{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":663006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1648857600934,[[3456.3,0.72335],[3456.2,2.33284694],[3456.1,2.8932802],[3456.0,5.24656],[3455.8,2.3141564]],[[3456.8,0.00578567],[3457.2,0.72335],[3457.3,0.02454484],[3457.5,2.2644],[3457.6,3.3909657]]]
["bitfinex","ETHUSD",1648857601006,[[3456.3,0.72335],[3456.2,2.33284694],[3456.1,2.8932802],[3456.0,5.24656],[3455.8,2.3141564]],[[3456.8,0.00578567],[3457.1,0.00140561],[3457.2,0.72335],[3457.3,0.02313923],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857601084,[[3456.3,0.72335],[3456.2,2.33284694],[3456.1,2.8932802],[3456.0,5.24656],[3455.8,2.3141564]],[[3457.1,0.00140561],[3457.2,0.72335],[3457.5,2.2644],[3463.3,2.43663766],[3518.3,0.0423105]]]
["bitfinex","ETHUSD",1648857601240,[[3456.3,0.72335],[3456.2,2.33284694],[3456.1,2.1699502],[3456.0,1.74656],[3455.8,5.8141564]],[[3457.1,0.00140561],[3457.2,0.72335],[3457.5,2.2644],[3458.2,15.03578273],[3458.5,3.61884]]]
["bitfinex","ETHUSD",1648857601309,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,5.6695564],[3455.7,6.8292]],[[3456.7,0.00578567],[3457.1,0.00140561],[3457.2,0.02313923],[3457.5,2.2644],[3457.6,3.391003]]]
["bitfinex","ETHUSD",1648857601390,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,5.6695564],[3455.7,6.8292]],[[3456.7,0.00578567],[3457.2,0.37313923],[3457.4,0.00140561],[3457.5,2.2644],[3457.6,3.535603]]]
["bitfinex","ETHUSD",1648857601614,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,5.6695564],[3455.7,6.8292]],[[3456.7,0.00578567],[3457.2,0.02313923],[3457.4,0.00140561],[3457.5,2.2644],[3457.6,3.535603]]]
["bitfinex","ETHUSD",1648857601690,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,2.1695564],[3455.7,6.8292]],[[3456.7,0.00578567],[3457.2,0.02313923],[3457.4,0.00140561],[3457.5,2.759],[3457.6,3.391003]]]
["bitfinex","ETHUSD",1648857601921,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,2.1695564],[3455.7,6.8292]],[[3456.7,0.00578567],[3457.2,0.37313923],[3457.4,0.14600561],[3457.5,2.2644],[3457.6,3.391003]]]
["bitfinex","ETHUSD",1648857601996,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,5.6695564],[3455.7,6.8292]],[[3456.7,0.00578567],[3457.2,0.37313923],[3457.4,0.14600561],[3457.5,2.2644],[3457.6,3.391003]]]
["bitfinex","ETHUSD",1648857602070,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,5.6695564],[3455.7,6.8292]],[[3456.7,0.00578567],[3457.2,0.02313923],[3457.4,0.14600561],[3457.5,2.2644],[3457.6,3.741003]]]
["bitfinex","ETHUSD",1648857602148,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,5.6695564],[3455.7,6.8292]],[[3457.4,0.12493051],[3457.5,2.2644],[3457.6,3.741003],[3458.7,0.12850363],[3459.5,0.55797778]]]
["bitfinex","ETHUSD",1648857602224,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,3.5],[3455.7,6.8292]],[[3457.4,0.12493051],[3457.5,2.2644],[3457.6,3.741003],[3458.7,0.12850363],[3459.5,0.55797778]]]
["bitfinex","ETHUSD",1648857602298,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386],[3455.7,8.27598]],[[3457.0,0.72339],[3457.4,2.29510551],[3457.5,2.9878],[3457.6,3.741003],[3458.7,0.12850363]]]
["bitfinex","ETHUSD",1648857602376,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,0.723386],[3455.7,8.27598]],[[3457.0,0.72339],[3457.4,2.29510551],[3457.5,2.9878],[3457.6,3.741003],[3458.2,14.93741]]]
["bitfinex","ETHUSD",1648857602452,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,0.723386],[3455.7,8.27598]],[[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.9878],[3457.6,3.741003],[3458.2,14.93741]]]
["bitfinex","ETHUSD",1648857602535,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3455.7,8.27598]],[[3456.6,0.00578567],[3457.0,0.67339],[3457.1,0.02313923],[3457.4,2.29510551],[3457.5,2.9878]]]
["bitfinex","ETHUSD",1648857602988,[[3456.4,1.91168025],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386]],[[3456.6,0.00578567],[3457.0,0.67339],[3457.1,0.02313923],[3457.4,2.29510551],[3457.5,2.9878]]]
["bitfinex","ETHUSD",1648857603213,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3447.6,21.83]],[[3456.6,0.00578567],[3457.0,0.67339],[3457.1,0.02313923],[3457.4,2.29510551],[3457.5,2.9878]]]
["bitfinex","ETHUSD",1648857603293,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3448.9,6.0]],[[3456.6,0.00578567],[3457.0,0.67339],[3457.1,0.02313923],[3457.4,2.29510551],[3457.5,2.9878]]]
["bitfinex","ETHUSD",1648857603294,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3448.9,6.0]],[[3456.6,0.00578567],[3456.8,0.006],[3457.0,0.67339],[3457.1,0.02313923],[3457.4,2.29510551]]]
["bitfinex","ETHUSD",1648857603445,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3455.0,0.3]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3466.5,3.91679605],[3466.9,51.55461754]]]
["bitfinex","ETHUSD",1648857603521,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3444.1,0.00096]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3466.4,40.0],[3466.5,57.91679605]]]
["bitfinex","ETHUSD",1648857603595,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386],[3454.1,3.40308404]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3466.5,3.91679605],[3466.9,51.55461754]]]
["bitfinex","ETHUSD",1648857603749,[[3456.5,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3466.3,40.0],[3466.4,95.0]]]
["bitfinex","ETHUSD",1648857603825,[[3456.5,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,0.723386]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3462.2,35.65514759],[3466.3,40.0]]]
["bitfinex","ETHUSD",1648857603981,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,0.723386],[3454.9,5.0632848]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857604057,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5],[3455.8,0.723386]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857604477,[[3456.5,1.91168025],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857604707,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5],[3455.4,7.3745845]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857604861,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5],[3455.4,7.3745845]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857604937,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5],[3455.6,4.49102997]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857605277,[[3456.5,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857605354,[[3456.5,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3452.5,2.35507894]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857605432,[[3456.5,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3452.5,2.35507894]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857605506,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3452.5,2.35507894],[3358.6,0.005]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857605582,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3455.3,2.3573]],[[3456.8,0.006],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644],[3457.7,0.72338]]]
["bitfinex","ETHUSD",1648857605737,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3455.3,2.3573]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857605812,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3455.3,2.3573]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857605891,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386],[3455.3,6.1059]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857606040,[[3456.5,1.91168025],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857606276,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857606277,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386],[3432.3,2.83]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857606427,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386],[3432.3,2.5]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857606580,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386],[3453.6,2.76472469]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857606804,[[3456.5,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857606882,[[3456.5,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,0.723386]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29684086],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857607032,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,0.723386],[3451.4,3.53261842]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857607110,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5],[3455.8,0.723386]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857607262,[[3456.3,0.00726817],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.9,3.5]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.30081772],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857607566,[[3456.6,1.91168025],[3456.3,0.00726817],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.30081772],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857607798,[[3456.3,0.00726817],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3359.9,0.005]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.30081772],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857607876,[[3456.3,0.00726817],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3432.1,0.8551432]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.30081772],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857607950,[[3456.3,0.00726817],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3450.7,3.60436196]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.30081772],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857608256,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3452.7,14.04053483],[3450.7,3.60436196]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857608332,[[3456.6,13.97060155],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3452.7,14.04053483]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857608408,[[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3453.6,1.35980326],[3452.7,14.04053483]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.29510551],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857608491,[[3456.4,0.00726809],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656],[3455.8,4.223386]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.3008178],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857608562,[[3456.4,0.00726809],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,4.223386]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.3008178],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857609097,[[3456.6,1.91168025],[3456.4,0.00726809],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.3008178],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857609322,[[3456.4,0.00726809],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3450.4,0.0992]],[[3456.8,0.006],[3456.9,0.0013484],[3457.0,0.67339],[3457.4,2.3008178],[3457.5,2.2644]]]
["bitfinex","ETHUSD",1648857609401,[[3456.7,16.98015947],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3455.8,3.5]],[[3456.8,0.006],[3456.9,0.0013484],[3457.4,2.29510551],[3457.5,2.2644],[3457.9,8.6814617]]]
["bitfinex","ETHUSD",1648857609476,[[3456.7,16.98015947],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3454.6,0.43494552]],[[3456.8,0.006],[3457.2,0.72338],[3457.3,0.0013484],[3457.4,2.29510551],[3457.9,8.6814617]]]
["bitfinex","ETHUSD",1648857609552,[[3456.7,16.98015947],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3454.6,0.43494552]],[[3456.8,0.006],[3457.2,0.72338],[3457.3,0.0013484],[3457.4,2.170175],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857609629,[[3456.7,16.98015947],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3454.6,0.43494552]],[[3456.8,0.006],[3457.2,0.72338],[3457.3,0.0013484],[3457.4,2.314775],[3517.3,0.01395715]]]
["bitfinex","ETHUSD",1648857609704,[[3456.7,16.98015947],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656],[3454.6,0.43494552]],[[3456.8,0.006],[3457.1,0.0013484],[3457.2,0.72338],[3457.4,2.170175],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857609781,[[3456.7,16.98015947],[3456.5,0.00726785],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.1,0.0013484],[3457.2,0.72338],[3457.4,2.32048754],[3458.2,11.28098644]]]
["bitfinex","ETHUSD",1648857609857,[[3456.7,16.98015947],[3456.5,13.9778694],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.1,0.0013484],[3457.2,0.72338],[3457.4,2.17588754],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857609931,[[3456.7,16.98015947],[3456.5,13.9778694],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.44656]],[[3456.8,0.006],[3457.1,0.0013484],[3457.2,0.72338],[3457.4,2.32048754],[3458.7,0.12850363]]]
["bitfinex","ETHUSD",1648857610010,[[3456.7,16.98015947],[3456.5,13.9778694],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.1,0.0013484],[3457.2,0.72338],[3457.4,2.17588754],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857610086,[[3456.7,16.98015947],[3456.5,13.9778694],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.1,0.0013484],[3457.4,2.32048754],[3458.8,0.1152],[3458.9,2.5725513]]]
["bitfinex","ETHUSD",1648857610165,[[3456.7,16.98015947],[3456.5,13.9778694],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,2.17588754],[3457.5,0.1446],[3458.8,0.1152]]]
["bitfinex","ETHUSD",1648857610238,[[3456.7,16.98015947],[3456.5,13.9778694],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,2.17588754],[3457.5,0.1446],[3458.8,0.112]]]
["bitfinex","ETHUSD",1648857610315,[[3456.7,16.98015947],[3456.5,14.19630701],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,2.17588754],[3457.5,0.1446],[3458.7,0.01272463]]]
["bitfinex","ETHUSD",1648857610463,[[3456.7,16.98015947],[3456.5,14.19630701],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,2.17588754],[3457.5,0.1446],[3458.4,0.3047889]]]
["bitfinex","ETHUSD",1648857610620,[[3456.7,16.98015947],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661],[3456.0,1.74656]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,2.170175],[3457.5,0.1446],[3458.2,11.25814199]]]
["bitfinex","ETHUSD",1648857610846,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,2.17588762],[3457.5,0.1446],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857611305,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.17588762],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857611378,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.32048762],[3466.3,3.03186685]]]
["bitfinex","ETHUSD",1648857611476,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.17588762],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857611553,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.32048762],[3466.4,40.0]]]
["bitfinex","ETHUSD",1648857611627,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.17588762],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857611704,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.32048762],[3466.5,76.2897]]]
["bitfinex","ETHUSD",1648857611779,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.17588762],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857611858,[[3456.7,16.98015947],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661],[3455.5,1.17180489]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.314775],[3458.2,11.25814199]]]
["bitfinex","ETHUSD",1648857611932,[[3456.7,16.98015947],[3456.5,16.10071941],[3456.2,2.33284694],[3456.1,1.44661],[3455.5,1.17180489]],[[3456.8,0.006],[3457.0,0.72341],[3457.3,0.0013484],[3457.4,2.170175],[3457.5,0.1446]]]
["bitfinex","ETHUSD",1648857612086,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,2.170175]]]
["bitfinex","ETHUSD",1648857612087,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,1.59709262],[3457.6,4.1143757],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857612161,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694]],[[3456.8,0.006],[3457.3,0.0013484],[3457.4,1.45249262],[3457.5,0.1446],[3457.6,4.1143757]]]
["bitfinex","ETHUSD",1648857612391,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694]],[[3456.8,0.006],[3457.3,0.1459484],[3457.4,1.45249262],[3457.6,4.1143757],[3458.8,2.49051677]]]
["bitfinex","ETHUSD",1648857612543,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694]],[[3456.8,0.006],[3457.3,0.1459484],[3457.4,1.45249262],[3457.6,4.1143757],[3458.8,2.38091677]]]
["bitfinex","ETHUSD",1648857612697,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694]],[[3456.8,0.006],[3457.3,0.1459484],[3457.4,1.45249262],[3457.6,4.1143757],[3458.7,0.12152463]]]
["bitfinex","ETHUSD",1648857612847,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694]],[[3456.8,0.006],[3457.3,0.1459484],[3457.4,1.45249262],[3457.6,4.1143757],[3458.7,0.01272463]]]
["bitfinex","ETHUSD",1648857613001,[[3456.7,16.98015947],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694],[3440.9,28.98945222]],[[3457.3,0.1019484],[3457.4,1.45249262],[3457.6,4.1143757],[3458.7,0.01272463],[3464.0,34.61531219]]]
["bitfinex","ETHUSD",1648857613075,[[3456.7,16.98015947],[3456.5,16.10071941],[3456.3,0.72338],[3456.2,2.33284694],[3452.7,6.56]],[[3457.3,0.1019484],[3457.4,1.44678],[3457.6,4.1143757],[3458.2,11.25814199],[3458.7,0.01272463]]]
["bitfinex","ETHUSD",1648857613227,[[3456.7,16.98015947],[3456.5,14.18903916],[3456.3,0.72338],[3456.2,2.33284694],[3452.7,6.56]],[[3457.3,0.1019484],[3457.4,1.44678],[3457.6,4.1143757],[3458.2,11.25814199],[3458.7,0.01272463]]]
["bitfinex","ETHUSD",1648857613310,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.2,2.33284694],[3455.8,1.44681],[3453.0,19.7864438]],[[3457.2,0.72338],[3457.3,0.1019484],[3457.4,2.17590102],[3457.6,3.391003],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857613385,[[3457.0,1.91168025],[3456.7,16.98015947],[3456.6,0.00670701],[3456.2,2.33284694],[3455.8,1.44681]],[[3457.2,0.72338],[3457.3,0.1019484],[3457.4,2.17590102],[3457.6,3.391003],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857613457,[[3457.0,16.10071941],[3456.7,16.98015947],[3456.6,0.00670701],[3456.2,2.33284694],[3455.8,1.44681]],[[3457.2,0.72338],[3457.3,0.1019484],[3457.4,2.17590102],[3457.6,3.391003],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857613611,[[3457.0,13.97060155],[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.00878434],[3456.2,2.33284694]],[[3457.2,0.72338],[3457.3,0.1019484],[3457.4,2.17590102],[3457.6,3.391003],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857613687,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.00878434],[3456.2,2.33284694],[3452.4,2.94384868]],[[3457.2,0.72338],[3457.3,0.1019484],[3457.4,2.17590102],[3457.6,3.391003],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857613764,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.00878434],[3456.2,2.33284694],[3452.4,2.94384868]],[[3457.2,0.72338],[3457.3,0.1019484],[3457.4,2.17590102],[3457.5,3.5],[3457.6,3.391003]]]
["bitfinex","ETHUSD",1648857613840,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.00878434],[3456.2,2.33284694],[3455.3,8.07778435]],[[3457.2,0.72338],[3457.3,0.1019484],[3457.4,2.17590102],[3457.5,3.5],[3457.6,3.391003]]]
["bitfinex","ETHUSD",1648857613991,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.73215434],[3456.2,2.33284694],[3455.3,8.07778435]],[[3457.2,0.72338],[3457.4,1.59709262],[3457.5,3.5],[3457.6,3.391003],[3458.2,8.28098677]]]
["bitfinex","ETHUSD",1648857614068,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.73215434],[3456.2,2.33284694],[3455.3,11.74498435]],[[3457.2,0.72338],[3457.4,1.59709262],[3457.5,3.5],[3457.6,3.391003],[3458.2,8.28098677]]]
["bitfinex","ETHUSD",1648857614069,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.73215434],[3456.2,2.33284694],[3455.3,11.74498435]],[[3457.2,0.72338],[3457.4,1.59709262],[3457.5,3.5],[3457.6,3.391003],[3458.2,11.28098677]]]
["bitfinex","ETHUSD",1648857614142,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.00878434],[3456.2,2.33284694],[3456.0,1.75534435]],[[3457.0,0.09494538],[3457.1,3.5],[3457.2,0.72338],[3457.4,1.59709262],[3457.6,3.391003]]]
["bitfinex","ETHUSD",1648857614223,[[3456.7,16.98015947],[3456.6,0.00670701],[3456.3,0.00878434],[3456.2,2.33284694],[3456.0,0.30878435]],[[3457.0,0.09494538],[3457.1,3.5],[3457.2,0.72338],[3457.3,0.72346],[3457.4,0.15031262]]]
["bitfinex","ETHUSD",1648857614299,[[3456.7,16.98015947],[3456.3,0.00878434],[3456.2,2.33284694],[3456.0,0.30878435],[3455.8,1.44679]],[[3456.9,0.35],[3457.0,13.46353846],[3457.1,3.5],[3457.2,1.4468402],[3457.4,0.1446]]]
["bitfinex","ETHUSD",1648857614373,[[3456.3,0.00878434],[3456.2,2.33284694],[3456.0,0.30878435],[3455.6,5.94288432],[3455.5,0.02081673]],[[3456.9,1.79702],[3457.0,13.46353846],[3457.1,3.5],[3457.3,0.1446],[3457.7,1.44691]]]
["bitfinex","ETHUSD",1648857614449,[[3456.3,0.00878434],[3456.2,2.33284694],[3456.0,0.00878435],[3455.6,5.94288432],[3455.5,0.02081673]],[[3456.9,1.79702],[3457.0,13.46353846],[3457.4,0.1446],[3457.7,1.44691],[3458.1,13.2607729]]]
["bitfinex","ETHUSD",1648857614526,[[3456.8,0.0067512],[3456.3,0.00878434],[3456.2,2.33284694],[3456.0,0.00878435],[3455.6,5.94288432]],[[3456.9,1.79702],[3457.0,13.46353846],[3457.4,0.15031295],[3458.1,13.2607729],[3458.2,10.45168139]]]
["bitfinex","ETHUSD",1648857614601,[[3456.8,0.0067512],[3456.3,0.00878434],[3456.2,2.33284694],[3456.0,0.00878435],[3455.6,5.94288432]],[[3456.9,0.35],[3457.0,13.46353846],[3457.4,3.65031295],[3458.1,13.2607729],[3458.2,10.45168139]]]
["bitfinex","ETHUSD",1648857614677,[[3456.8,0.0067512],[3456.6,16.98015947],[3456.3,0.00878434],[3456.2,2.33284694],[3456.1,0.00878434]],[[3456.9,0.35],[3457.0,13.46353846],[3457.4,3.65031295],[3458.1,13.2607729],[3458.2,10.45168139]]]
["bitfinex","ETHUSD",1648857614828,[[3456.8,0.0067512],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3454.8,8.842]],[[3456.9,0.35],[3457.0,13.46353846],[3457.3,3.5],[3457.4,0.15031295],[3458.1,13.2607729]]]
["bitfinex","ETHUSD",1648857614906,[[3456.8,1.91843145],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3455.4,5.34967]],[[3456.9,3.85],[3457.0,13.46353846],[3457.2,0.1446],[3457.4,0.00571295],[3458.1,13.2607729]]]
["bitfinex","ETHUSD",1648857614981,[[3456.8,16.10747061],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3455.4,5.34967]],[[3456.9,0.35],[3457.0,13.46353846],[3457.3,0.1446],[3457.4,0.00571295],[3458.1,13.2607729]]]
["bitfinex","ETHUSD",1648857615057,[[3456.8,16.10747061],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3456.0,0.30878435]],[[3456.9,0.35],[3457.0,13.46353846],[3457.3,0.1446],[3457.4,3.50571295],[3458.1,13.2607729]]]
["bitfinex","ETHUSD",1648857615231,[[3456.8,16.10747061],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3456.0,0.30878435]],[[3456.9,0.35],[3457.0,13.46353846],[3457.3,1.5916116],[3457.4,3.50571295],[3457.7,2.1706477]]]
["bitfinex","ETHUSD",1648857615305,[[3456.8,16.10747061],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3456.0,0.30878435]],[[3456.9,0.35],[3457.0,10.7234984],[3457.2,3.5],[3457.3,1.5916116],[3457.4,2.17636295]]]
["bitfinex","ETHUSD",1648857615381,[[3456.8,16.10747061],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3456.0,0.30878435]],[[3456.9,0.35],[3457.0,11.4470084],[3457.1,1.44701],[3457.2,3.5],[3457.3,1.5916116]]]
["bitfinex","ETHUSD",1648857615458,[[3456.8,16.10071941],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3456.0,0.30878435]],[[3456.9,0.35],[3457.0,10.7234984],[3457.1,0.7235],[3457.2,3.5],[3457.3,1.5916116]]]
["bitfinex","ETHUSD",1648857615534,[[3456.8,16.10071941],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3456.0,0.30878435]],[[3457.0,10.7234984],[3457.1,0.7235],[3457.3,0.1446],[3457.4,3.5],[3458.7,2.90668143]]]
["bitfinex","ETHUSD",1648857615608,[[3456.8,16.10071941],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.00878434],[3456.0,0.30878435]],[[3457.0,10.7234984],[3457.1,0.7235],[3457.3,0.1446],[3457.4,3.85],[3458.4,0.15347616]]]
["bitfinex","ETHUSD",1648857615685,[[3456.8,16.10071941],[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.01756868]],[[3457.0,10.7234984],[3457.1,0.7235],[3457.3,0.1446],[3457.4,3.85571279],[3458.1,9.8255]]]
["bitfinex","ETHUSD",1648857615764,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.01756868],[3425.8,0.10218436]],[[3457.0,10.7234984],[3457.1,0.7235],[3457.3,0.1446],[3457.4,3.85571279],[3458.1,9.8255]]]
["bitfinex","ETHUSD",1648857615840,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.01756868],[3452.8,14.53529036]],[[3457.0,10.7234984],[3457.1,0.7235],[3457.3,0.1446],[3457.4,3.85571279],[3458.1,9.8255]]]
["bitfinex","ETHUSD",1648857615913,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.01756868],[3453.3,2.89403]],[[3457.0,10.7234984],[3457.1,0.7235],[3457.3,0.1446],[3457.4,3.85571279],[3458.1,9.8255]]]
["bitfinex","ETHUSD",1648857616293,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.01756868],[3455.2,0.72345]],[[3457.0,10.7234984],[3457.1,0.7235],[3457.3,0.1446],[3457.4,3.85571279],[3457.6,1.4468642]]]
["bitfinex","ETHUSD",1648857616447,[[3456.8,1.91168025],[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.43208487]],[[3457.0,10.7234984],[3457.1,3.50363965],[3457.3,0.1446],[3457.4,3.85571279],[3457.6,1.4468642]]]
["bitfinex","ETHUSD",1648857616524,[[3456.8,16.10071941],[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.43208487]],[[3457.0,10.7234984],[3457.1,3.50363965],[3457.3,0.1446],[3457.4,0.00571279],[3458.4,1.66460824]]]
["bitfinex","ETHUSD",1648857616602,[[3456.8,13.97060155],[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.43208487]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.2,0.72349],[3457.3,0.1446],[3457.4,0.00571279]]]
["bitfinex","ETHUSD",1648857616678,[[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.43208487]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.2,0.72349],[3457.3,0.1446],[3457.4,0.00571279]]]
["bitfinex","ETHUSD",1648857616679,[[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.43208487],[3452.7,21.02938],[3449.8,0.1]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.2,0.00134241],[3457.3,0.1446],[3458.1,11.0902529]]]
["bitfinex","ETHUSD",1648857616752,[[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.44086921],[3452.7,21.02938],[3451.8,14.47012]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.2,0.00134241],[3457.4,3.6446],[3458.1,11.0902529]]]
["bitfinex","ETHUSD",1648857616828,[[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.44086921],[3456.0,0.00878435],[3452.7,21.02938]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.2,0.00134241],[3457.4,0.1446],[3458.1,11.0902529]]]
["bitfinex","ETHUSD",1648857616905,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.44086921],[3456.0,0.00878435]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.2,0.00134241],[3457.4,0.15031279],[3458.1,11.0902529]]]
["bitfinex","ETHUSD",1648857616983,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,2.44086921],[3456.0,0.00878435]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.4,0.1516552],[3458.1,11.0902529],[3459.2,3.73159711]]]
["bitfinex","ETHUSD",1648857617058,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3457.0,10.7234984],[3457.1,3.85363965],[3457.4,0.1516552],[3458.1,11.0902529],[3458.2,10.45180743]]]
["bitfinex","ETHUSD",1648857617132,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3457.0,10.7234984],[3457.1,3.50363965],[3457.4,0.1516552],[3457.8,4.39246486],[3458.1,11.0902529]]]
["bitfinex","ETHUSD",1648857617210,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3456.9,0.35],[3457.0,14.2234984],[3457.1,3.50363965],[3457.4,0.1516552],[3457.8,4.39246486]]]
["bitfinex","ETHUSD",1648857617286,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3456.9,0.35],[3457.0,14.2234984],[3457.1,3.50498206],[3457.4,0.15031279],[3457.7,0.17947308]]]
["bitfinex","ETHUSD",1648857617438,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3456.9,0.35],[3457.0,10.7234984],[3457.1,3.50498206],[3457.3,1.4469889],[3457.4,0.15031279]]]
["bitfinex","ETHUSD",1648857617512,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3456.9,0.35],[3457.0,14.2234984],[3457.1,3.50498206],[3457.2,0.1446],[3457.3,1.4469889]]]
["bitfinex","ETHUSD",1648857617589,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3456.8,3.5],[3456.9,0.35],[3457.0,11.4470177],[3457.1,3.50498206],[3457.2,0.1446]]]
["bitfinex","ETHUSD",1648857617664,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878435]],[[3456.9,0.72353],[3457.0,14.9470177],[3457.1,3.64958206],[3457.3,1.44706],[3458.1,11.1990529]]]
["bitfinex","ETHUSD",1648857617741,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.9,0.72353],[3457.0,14.9470177],[3457.1,3.64958206],[3458.1,11.1990529]]]
["bitfinex","ETHUSD",1648857617742,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,3.85],[3456.9,1.44708],[3457.0,11.4470177],[3457.1,3.50498206],[3457.2,0.1446]]]
["bitfinex","ETHUSD",1648857617895,[[3456.7,0.00675135],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,3.85],[3456.9,1.44708],[3457.0,11.5916177],[3457.1,3.50498206],[3457.8,6.56321486]]]
["bitfinex","ETHUSD",1648857617972,[[3456.7,1.91168025],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,0.35],[3456.9,1.44708],[3457.0,11.5916177],[3457.1,3.50498206],[3457.8,6.67281486]]]
["bitfinex","ETHUSD",1648857618047,[[3456.7,16.10071941],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,0.35],[3456.9,1.44708],[3457.0,11.5916177],[3457.1,3.50498206],[3457.8,6.67281486]]]
["bitfinex","ETHUSD",1648857618048,[[3456.7,16.10071941],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,1.07364],[3456.9,1.44708],[3457.0,15.0916177],[3457.1,2.78148206],[3457.5,4.449]]]
["bitfinex","ETHUSD",1648857618126,[[3456.7,15.47678616],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,1.07364],[3456.9,1.44708],[3457.0,15.0916177],[3457.1,2.78148206],[3457.5,4.449]]]
["bitfinex","ETHUSD",1648857618127,[[3456.7,15.47678616],[3456.6,16.98015947],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,4.57364],[3456.9,1.44708],[3457.0,10.8681577],[3457.1,2.78148206],[3457.4,6.5408988]]]
["bitfinex","ETHUSD",1648857618200,[[3456.7,14.48776426],[3456.6,16.98690681],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,4.86955274],[3456.9,1.44708],[3457.0,10.7235577],[3457.1,2.96088934],[3457.4,4.37571271]]]
["bitfinex","ETHUSD",1648857618276,[[3456.7,13.5998749],[3456.6,16.98690681],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,6.08955274],[3456.9,1.44708],[3457.0,10.7235577],[3457.1,2.96088934],[3457.4,4.37571271]]]
["bitfinex","ETHUSD",1648857618351,[[3456.7,13.5998749],[3456.6,16.98690681],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434]],[[3456.8,6.08955274],[3456.9,4.44708],[3457.0,10.7235577],[3457.1,2.96088934],[3457.4,4.49011271]]]
["bitfinex","ETHUSD",1648857618510,[[3456.6,16.98690681],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3454.6,0.15338435]],[[3456.8,6.08955274],[3456.9,4.44708],[3457.0,10.7235577],[3457.1,2.96088934],[3457.4,4.49011271]]]
["bitfinex","ETHUSD",1648857618594,[[3456.6,3.60780681],[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3454.6,0.15338435]],[[3456.7,3.5],[3456.8,4.03707914],[3456.9,4.44708],[3457.0,10.0000384],[3457.1,5.85597934]]]
["bitfinex","ETHUSD",1648857618665,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3454.6,0.15338435],[3453.4,0.09089264]],[[3456.7,3.5],[3456.8,4.03707914],[3456.9,4.44708],[3457.0,10.0000384],[3457.1,5.85597934]]]
["bitfinex","ETHUSD",1648857618666,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3454.6,0.15338435],[3453.4,0.09089264]],[[3456.7,4.3683632],[3456.8,3.89247914],[3456.9,4.44842241],[3457.0,10.0000384],[3457.1,5.85463693]]]
["bitfinex","ETHUSD",1648857618736,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3454.6,0.15338435],[3454.2,1.45625435]],[[3456.7,4.3683632],[3456.8,3.89247914],[3456.9,4.44842241],[3457.0,10.0000384],[3457.1,5.85463693]]]
["bitfinex","ETHUSD",1648857618737,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3454.6,0.15338435],[3454.2,1.45625435]],[[3456.6,1.5922],[3456.7,10.017],[3456.8,4.98982274],[3456.9,3.01364285],[3457.0,10.0000384]]]
["bitfinex","ETHUSD",1648857618811,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.6,0.15338435]],[[3456.6,1.5922],[3456.7,11.62503553],[3456.8,2.81890274],[3456.9,7.35463044],[3457.0,12.1712784]]]
["bitfinex","ETHUSD",1648857618890,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.6,0.15338435]],[[3456.5,0.35],[3456.6,1.5922],[3456.7,11.27503553],[3456.8,2.81890274],[3456.9,7.35463044]]]
["bitfinex","ETHUSD",1648857618992,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.6,0.15338435]],[[3456.5,0.35],[3456.6,1.5922],[3456.7,11.42634827],[3456.8,2.66759],[3456.9,7.35463044]]]
["bitfinex","ETHUSD",1648857619066,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.6,0.15338435]],[[3456.4,0.1446],[3456.5,3.85],[3456.6,2.8966],[3456.7,7.92634827],[3456.8,2.66759]]]
["bitfinex","ETHUSD",1648857619142,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.6,0.15338435]],[[3456.4,0.1446],[3456.5,3.5],[3456.6,2.8966],[3456.7,7.92634827],[3456.8,2.66759]]]
["bitfinex","ETHUSD",1648857619223,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.6,0.15338435]],[[3456.4,0.4946],[3456.5,4.949],[3456.6,1.4476],[3456.7,7.92634827],[3456.8,2.66759]]]
["bitfinex","ETHUSD",1648857619370,[[3456.3,0.00878434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.7,2.27113281]],[[3456.4,3.01055417],[3456.5,1.449],[3456.6,1.4476],[3456.7,11.42634827],[3456.8,2.66759]]]
["bitfinex","ETHUSD",1648857619543,[[3456.3,0.30750944],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.7,2.27113281]],[[3456.4,3.10549955],[3456.5,1.449],[3456.6,1.4476],[3456.7,14.42634827],[3456.8,2.66759]]]
["bitfinex","ETHUSD",1648857619598,[[3456.3,13.90738434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.7,2.27113281]],[[3456.4,13.01059257],[3456.5,4.949],[3456.6,0.7238],[3456.7,10.92634827],[3456.8,2.66759]]]
["bitfinex","ETHUSD",1648857619677,[[3456.3,13.29238434],[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.7,2.27113281]],[[3456.4,16.01059257],[3456.5,5.6727913],[3456.6,2.8951725],[3456.7,3.93072207],[3456.8,2.66759]]]
["bitfinex","ETHUSD",1648857619753,[[3456.1,0.02635302],[3456.0,0.00878434],[3455.6,0.01756869],[3454.3,7.2922],[3454.0,2.9265]],[[3456.3,2.6],[3456.4,16.16190531],[3456.5,2.1727913],[3456.6,2.8951725],[3456.7,3.77940933]]]
["bitfinex","ETHUSD",1648857619828,[[3456.0,0.00878434],[3455.6,0.02635303],[3454.3,0.1446],[3454.2,0.00878435],[3454.0,2.9265]],[[3456.3,2.6],[3456.4,16.16190531],[3456.5,2.1727913],[3456.6,2.8951725],[3456.7,3.77940933]]]
["bitfinex","ETHUSD",1648857619829,[[3456.0,0.00878434],[3455.6,0.02635303],[3454.3,0.1446],[3454.2,0.00878435],[3454.0,2.9265]],[[3456.2,6.6446],[3456.3,2.6],[3456.4,14.46488531],[3456.5,1.45034241],[3456.6,2.89528]]]
["bitfinex","ETHUSD",1648857619902,[[3455.6,0.02635303],[3454.0,2.9265],[3453.9,0.00878435],[3453.5,0.00878435],[3452.9,7.62493061]],[[3456.1,4.2239],[3456.2,4.5936],[3456.3,2.6],[3456.4,12.66730531],[3456.5,5.81902241]]]
["bitfinex","ETHUSD",1648857619985,[[3455.6,0.02635303],[3454.0,2.9265],[3453.9,0.00878435],[3453.5,0.00878435],[3453.3,4.04055]],[[3455.9,3.0],[3456.0,0.1446],[3456.1,4.5739],[3456.2,1.45034241],[3456.3,2.6]]]
["bitfinex","ETHUSD",1648857620058,[[3455.6,0.02635303],[3454.0,2.9265],[3453.9,0.00878435],[3453.5,0.00878435],[3453.3,4.04055]],[[3455.8,3.5],[3455.9,3.0],[3456.0,0.1446],[3456.1,6.89184],[3456.2,1.45034241]]]
["bitfinex","ETHUSD",1648857620135,[[3455.6,0.02635303],[3454.0,2.9265],[3453.9,0.00878435],[3453.5,0.00878435],[3453.3,4.04055]],[[3455.8,3.85],[3455.9,4.44791],[3456.0,0.14594241],[3456.1,6.55433589],[3456.2,7.09921274]]]
["bitfinex","ETHUSD",1648857620211,[[3455.6,0.02635303],[3454.0,2.9265],[3453.9,0.00878435],[3453.5,0.00878435],[3453.3,4.04055]],[[3455.7,0.1446],[3455.8,0.35],[3455.9,1.44791],[3456.0,3.50134241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857620287,[[3455.6,0.02635303],[3453.9,0.00878435],[3453.8,0.2565295],[3453.5,0.00878435],[3453.3,4.04055]],[[3455.7,15.64947158],[3455.8,3.5],[3455.9,1.44791],[3456.0,1.45034241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857620362,[[3455.6,0.02635303],[3453.9,0.00878435],[3453.8,0.2565295],[3453.5,0.00878435],[3453.3,4.04055]],[[3455.7,15.99947158],[3455.8,0.15131274],[3455.9,1.44791],[3456.0,1.45034241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857620437,[[3455.6,0.02635303],[3453.9,0.00878435],[3453.8,0.2565295],[3453.6,0.72393],[3453.5,0.00878435]],[[3455.7,15.99947158],[3455.8,0.15131274],[3455.9,1.44791],[3456.0,1.45034241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857620903,[[3455.6,0.02635303],[3454.9,0.00878434],[3453.9,0.00878435],[3453.8,0.2565295],[3453.6,0.72393]],[[3455.7,15.99947158],[3455.8,0.15131274],[3455.9,1.44791],[3456.0,1.45034241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857621206,[[3454.9,0.00878434],[3453.9,0.00878435],[3453.8,2.62917618],[3453.7,3.5132],[3453.6,0.72393]],[[3455.7,17.99413745],[3455.8,0.15131274],[3455.9,1.44791],[3456.0,1.45034241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857621286,[[3454.9,0.00878434],[3453.9,0.00878435],[3453.8,0.2565295],[3453.3,3.3166],[3452.5,1.13937502]],[[3455.6,3.5263],[3455.7,19.44313745],[3455.8,0.15131274],[3456.0,0.00134241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857621369,[[3454.9,0.00878434],[3453.9,0.00878435],[3453.8,0.2565295],[3453.4,2.8395],[3453.3,3.3166]],[[3455.6,3.5263],[3455.7,19.44313745],[3455.8,0.15131274],[3456.0,0.00134241],[3456.1,6.55433589]]]
["bitfinex","ETHUSD",1648857621370,[[3454.9,0.00878434],[3453.9,0.00878435],[3453.8,0.2565295],[3453.4,2.8395],[3453.3,3.3166]],[[3455.4,3.0],[3455.6,6.4224611],[3455.7,20.21470019],[3455.8,0.17985464],[3455.9,3.7318095]]]
["bitfinex","ETHUSD",1648857621445,[[3453.9,0.00878435],[3453.8,0.2565295],[3453.3,3.3166],[3453.2,0.00878435],[3452.9,3.7452]],[[3455.0,3.0],[3455.3,3.5],[3455.5,0.4946],[3455.6,1.4744],[3455.7,18.27200019]]]
["bitfinex","ETHUSD",1648857621519,[[3453.9,0.00878435],[3453.8,0.2565295],[3453.3,3.3166],[3453.2,0.00878435],[3452.9,3.7452]],[[3454.9,3.6446],[3455.0,3.0],[3455.2,4.049],[3455.3,0.7241],[3455.5,0.49492281]]]
["bitfinex","ETHUSD",1648857621591,[[3453.9,0.00878435],[3453.3,3.3166],[3453.2,0.00878435],[3453.1,0.1446],[3452.9,3.7452]],[[3454.9,3.6446],[3455.0,3.0],[3455.2,4.049],[3455.5,0.49492281]]]
["bitfinex","ETHUSD",1648857621592,[[3453.9,0.00878435],[3453.3,3.3166],[3453.2,0.00878435],[3453.1,0.1446],[3452.9,3.7452]],[[3454.2,1.44822],[3454.9,3.9946],[3455.0,3.0],[3455.2,4.049],[3455.5,0.29623555]]]
["bitfinex","ETHUSD",1648857621666,[[3453.9,0.00878435],[3453.2,0.00878435],[3453.1,0.1446],[3452.5,0.72415],[3452.2,4.69394785]],[[3454.2,1.44822],[3454.9,3.9946],[3455.0,3.0],[3455.2,4.049],[3455.5,0.29623555]]]
["bitfinex","ETHUSD",1648857621667,[[3453.9,0.00878435],[3453.2,0.00878435],[3453.1,0.1446],[3452.5,0.72415],[3452.2,4.69394785]],[[3454.2,1.44822],[3454.9,3.9946],[3455.0,3.0],[3455.2,4.049],[3455.5,1.51623555]]]
["bitfinex","ETHUSD",1648857621742,[[3453.9,0.00878435],[3453.2,0.00878435],[3452.6,0.1448],[3452.2,3.96978435],[3451.9,0.01293698]],[[3454.1,0.35],[3454.2,1.44822],[3454.7,3.0],[3454.9,3.9946],[3455.2,4.049]]]
["bitfinex","ETHUSD",1648857621743,[[3453.9,0.00878435],[3453.2,0.00878435],[3452.6,0.1448],[3452.2,3.96978435],[3451.9,0.01293698]],[[3454.1,0.35],[3454.2,1.44822],[3454.7,3.0],[3454.8,5.4989],[3454.9,3.6446]]]
["bitfinex","ETHUSD",1648857621817,[[3453.9,0.00878435],[3453.2,0.00878435],[3452.5,0.1448],[3452.2,3.96978435],[3451.9,0.01293698]],[[3454.1,12.28181248],[3454.2,1.44822],[3454.6,3.6446],[3454.7,3.0],[3454.8,5.4989]]]
["bitfinex","ETHUSD",1648857621896,[[3453.9,0.00878435],[3453.2,0.00878435],[3452.9,0.02909046],[3452.5,0.1448],[3452.2,3.96978435]],[[3454.1,12.28181248],[3454.2,1.44822],[3454.6,3.6446],[3454.7,3.0],[3454.8,5.65021274]]]
["bitfinex","ETHUSD",1648857621973,[[3453.2,0.01756869],[3452.9,0.02909046],[3452.5,0.1448],[3452.2,3.96978435],[3451.1,13.35]],[[3454.1,12.28181248],[3454.2,1.44822],[3454.6,3.6446],[3454.7,3.0],[3454.8,5.65021274]]]
["bitfinex","ETHUSD",1648857622048,[[3453.2,0.01756869],[3452.9,0.02909046],[3452.5,0.1448],[3452.2,3.96978435],[3451.1,13.35]],[[3454.1,12.28181248],[3454.6,3.6446],[3454.7,3.0],[3454.8,5.65021274],[3455.0,1.749]]]
["bitfinex","ETHUSD",1648857622124,[[3453.2,0.01756869],[3452.9,0.02909046],[3452.5,0.1448],[3452.2,3.96978435],[3452.0,8.842]],[[3454.1,12.28181248],[3454.6,3.6446],[3454.7,3.0],[3454.8,5.65021274],[3455.0,1.749]]]
["bitfinex","ETHUSD",1648857622202,[[3453.2,0.01756869],[3452.9,0.02909046],[3452.5,0.1448],[3452.2,3.96978435],[3452.0,8.842]],[[3454.1,12.28181248],[3454.6,3.6446],[3454.7,3.0],[3454.8,5.4989],[3455.0,1.749]]]
["bitfinex","ETHUSD",1648857622350,[[3453.2,0.01756869],[3452.9,0.02909046],[3452.5,0.1448],[3452.2,3.96978435],[3452.1,6.05041274]],[[3454.1,12.28181248],[3454.6,9.2602],[3454.7,3.0],[3455.0,1.749],[3455.9,2.46534241]]]
["bitfinex","ETHUSD",1648857622429,[[3453.2,0.01756869],[3452.9,0.02909046],[3452.5,0.1448],[3452.2,3.96978435],[3452.1,6.05041274]],[[3453.7,0.724172],[3454.0,1.4483597],[3454.1,12.28181248],[3454.3,1.4483],[3454.5,2.1726803]]]
["bitfinex","ETHUSD",1648857622505,[[3453.2,0.01756869],[3453.1,2.0868669],[3452.9,0.02909046],[3452.5,0.1448],[3452.4,2.8395]],[[3453.7,1.448332],[3453.9,0.72416],[3454.0,1.4483597],[3454.1,14.75895365],[3454.3,3.62086]]]
["bitfinex","ETHUSD",1648857622583,[[3453.2,0.01756869],[3453.1,2.0868669],[3452.9,0.02909046],[3452.6,0.1448],[3452.4,2.8395]],[[3453.7,1.448332],[3453.9,0.72416],[3454.0,1.4483597],[3454.1,14.75895365],[3454.3,3.76546]]]
["bitfinex","ETHUSD",1648857622731,[[3453.2,0.01756869],[3453.1,2.0868669],[3452.6,0.1448],[3452.4,2.8395],[3451.9,0.73709698]],[[3453.7,2.646232],[3453.8,0.2041],[3453.9,0.72416],[3454.0,2.8967397],[3454.1,14.75895365]]]
["bitfinex","ETHUSD",1648857622814,[[3453.2,0.01756869],[3452.6,0.72415],[3452.5,0.1448],[3452.4,2.8395],[3452.3,0.72415]],[[3453.7,2.646232],[3453.8,0.2041],[3453.9,0.72416],[3454.0,2.8967397],[3454.1,15.48309365]]]
["bitfinex","ETHUSD",1648857622963,[[3453.2,0.01756869],[3452.5,0.1448],[3452.4,2.8395],[3452.2,9.95518435],[3452.0,1.44837]],[[3453.7,2.646232],[3453.8,0.2041],[3453.9,0.72416],[3454.0,1.4483597],[3454.1,14.75895365]]]
["bitfinex","ETHUSD",1648857623041,[[3453.2,0.01756869],[3452.8,0.00878434],[3452.5,0.1448],[3452.4,2.8395],[3452.2,9.9464]],[[3453.6,0.35],[3453.7,2.646232],[3453.8,3.7041],[3453.9,0.72416],[3454.0,1.4483597]]]
["bitfinex","ETHUSD",1648857623121,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.5,0.1448],[3452.4,2.8395]],[[3453.6,3.85],[3453.7,2.646232],[3453.8,0.2041],[3453.9,0.72416],[3455.0,1.88904976]]]
["bitfinex","ETHUSD",1648857623204,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.6,0.1448],[3452.4,2.8395]],[[3453.6,3.85],[3453.7,2.646232],[3453.8,0.2041],[3453.9,0.72416],[3455.0,1.88904976]]]
["bitfinex","ETHUSD",1648857623205,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.6,0.1448],[3452.4,2.8395]],[[3453.6,3.85],[3453.7,2.646232],[3453.8,0.2041],[3453.9,0.72416],[3454.7,4.37]]]
["bitfinex","ETHUSD",1648857623278,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.5,0.1448],[3452.4,2.8395]],[[3453.6,0.35],[3453.7,2.646232],[3453.8,3.7041],[3453.9,0.72416],[3454.2,0.1446]]]
["bitfinex","ETHUSD",1648857623351,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.4,2.8395],[3452.0,0.1448]],[[3453.6,0.35],[3453.7,2.646232],[3453.8,0.2041],[3453.9,0.72416],[3454.0,3.5]]]
["bitfinex","ETHUSD",1648857623426,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.4,2.8395],[3452.0,0.1448]],[[3453.6,0.35],[3453.7,2.646232],[3453.8,3.8487],[3453.9,0.72416],[3454.9,0.1112]]]
["bitfinex","ETHUSD",1648857623502,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.4,2.8395],[3452.0,0.1448]],[[3453.6,1.0742589],[3453.7,2.646232],[3453.8,4.57295],[3453.9,2.897],[3454.7,6.54265]]]
["bitfinex","ETHUSD",1648857623578,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.4,2.8395],[3452.0,0.1448]],[[3453.6,1.0742589],[3453.7,2.646232],[3453.8,1.07295],[3453.9,2.897],[3454.0,3.5]]]
["bitfinex","ETHUSD",1648857623735,[[3453.2,0.01756869],[3452.9,0.02908707],[3452.8,0.00878434],[3452.4,2.8395],[3452.0,0.1448]],[[3453.6,1.2188589],[3453.7,2.646232],[3453.8,4.42835],[3453.9,2.897],[3454.4,3.14193085]]]
["bitfinex","ETHUSD",1648857623884,[[3453.2,0.01756869],[3452.8,0.00878434],[3452.4,2.8395],[3452.0,0.1448]],[[3453.6,1.2188589],[3453.7,2.646232],[3453.8,4.42835],[3453.9,2.897],[3454.4,3.14193085]]]
["bitfinex","ETHUSD",1648857623885,[[3453.2,0.01756869],[3452.8,0.00878434],[3452.4,2.8395],[3452.0,0.1448],[3449.0,1.73323229]],[[3453.6,3.6588589],[3453.7,2.646232],[3453.8,4.42835],[3453.9,2.897],[3454.4,3.14193085]]]
["bitfinex","ETHUSD",1648857623960,[[3453.2,0.01756869],[3452.8,0.00878434],[3452.4,2.8395],[3452.2,3.961],[3452.0,0.1448]],[[3453.6,3.6588589],[3453.7,2.646232],[3453.8,4.42835],[3453.9,2.897],[3454.4,3.14193085]]]
["bitfinex","ETHUSD",1648857624039,[[3453.2,0.01756869],[3452.8,0.01756868],[3452.4,2.8395],[3452.2,3.961],[3452.0,0.1448]],[[3453.6,3.6588589],[3453.7,2.646232],[3453.8,4.42835],[3453.9,2.897],[3454.4,3.14193085]]]
["bitfinex","ETHUSD",1648857624040,[[3453.2,0.01756869],[3452.8,0.01756868],[3452.4,2.8395],[3452.2,3.961],[3452.0,0.1448]],[[3453.6,3.6588589],[3453.7,2.646232],[3453.8,0.92835],[3453.9,2.897],[3454.0,3.5]]]
["bitfinex","ETHUSD",1648857624188,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.4,2.8395],[3452.3,2.65665856]],[[3453.3,2.0575732],[3453.6,3.6588589],[3453.7,2.646232],[3453.8,3.7041],[3453.9,2.897]]]
["bitfinex","ETHUSD",1648857624264,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.4,2.8395],[3451.8,1.44846]],[[3453.3,2.0575732],[3453.4,0.72428],[3453.5,0.72428],[3453.6,4.03316],[3453.7,1.922072]]]
["bitfinex","ETHUSD",1648857624339,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.4,2.8395],[3451.8,1.44846]],[[3453.3,2.4075732],[3453.4,0.72428],[3453.5,2.1729231],[3453.6,5.48177],[3453.7,1.1979]]]
["bitfinex","ETHUSD",1648857624416,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3452.4,2.8395]],[[3453.3,2.4075732],[3453.4,0.72428],[3453.5,2.1729231],[3453.6,5.48177],[3453.7,1.1979]]]
["bitfinex","ETHUSD",1648857624495,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3451.9,0.1448]],[[3453.3,2.4075732],[3453.4,1.4485743],[3453.5,2.1729231],[3453.6,5.48177],[3453.7,1.1979]]]
["bitfinex","ETHUSD",1648857624567,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3451.9,0.1448]],[[3453.3,2.4075732],[3453.4,1.4485743],[3453.5,2.8972231],[3453.6,5.48177],[3453.7,1.1979]]]
["bitfinex","ETHUSD",1648857624646,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3451.9,0.1448]],[[3453.3,2.4075732],[3453.4,1.4485743],[3453.5,2.8972231],[3453.6,8.98177],[3453.7,1.1979]]]
["bitfinex","ETHUSD",1648857624721,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3451.8,0.16611207]],[[3453.3,2.4075732],[3453.4,1.4485743],[3453.5,2.8972231],[3453.6,8.98177],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857624796,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3451.8,0.16611207]],[[3453.3,2.50251858],[3453.4,5.0931743],[3453.5,2.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857624876,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3451.8,0.16611207]],[[3453.3,6.00251858],[3453.4,1.5931743],[3453.5,2.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857624953,[[3453.2,0.01756869],[3452.9,0.02908699],[3452.8,0.01756868],[3452.5,0.02131207],[3451.8,0.02131207]],[[3453.3,16.0522116],[3453.4,1.4485743],[3453.5,5.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857625101,[[3453.2,0.01756869],[3452.8,0.01756868],[3452.5,0.03009641],[3451.8,0.02131207],[3451.3,5.832]],[[3453.3,16.0522116],[3453.4,1.4485743],[3453.5,5.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857625176,[[3453.2,0.00878434],[3452.8,0.01756868],[3452.5,0.03009641],[3451.8,0.02131207],[3451.3,5.832]],[[3453.3,16.0522116],[3453.4,1.4485743],[3453.5,5.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857625485,[[3453.2,0.00878434],[3453.1,0.00727114],[3452.8,0.01756868],[3452.6,0.02908892],[3452.5,0.03009641]],[[3453.3,16.0522116],[3453.4,1.4485743],[3453.5,5.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857625636,[[3453.2,0.00878434],[3453.1,0.00727114],[3452.8,0.01756868],[3452.6,0.02908892],[3452.5,0.03009641]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,5.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626170,[[3453.2,0.00878434],[3453.1,0.00727114],[3452.8,0.01756868],[3452.6,0.02908892],[3452.5,0.03888075]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,5.8972231],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626242,[[3453.2,0.00878434],[3453.1,0.00727114],[3452.8,0.01756868],[3452.6,0.02908892],[3452.5,0.03888075]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626326,[[3453.2,0.00878434],[3452.8,0.01756868],[3452.5,0.03888075],[3451.6,6.30384293],[3449.2,17.55750765]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626501,[[3453.2,0.00878434],[3452.8,0.01756868],[3452.5,0.03888075],[3451.4,9.59101207],[3451.1,7.07542797]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,5.33717],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626502,[[3453.2,0.00878434],[3452.8,0.01756868],[3452.5,0.03888075],[3451.4,9.59101207],[3451.1,7.07542797]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,7.5104485],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626582,[[3453.2,0.00878434],[3453.1,0.007053],[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.03888075]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,7.5104485],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626660,[[3453.2,0.00878434],[3453.1,0.007053],[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.03009641]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,7.5104485],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626735,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.4,6.79781207],[3450.5,5.8991]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,7.5104485],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626812,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.4,3.29781207],[3450.7,6.4337]],[[3453.3,12.5522116],[3453.4,1.4485743],[3453.5,7.3459031],[3453.6,7.5104485],[3453.7,3.37102]]]
["bitfinex","ETHUSD",1648857626813,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.4,3.29781207],[3450.7,6.4337]],[[3453.2,3.32453],[3453.3,12.5522116],[3453.4,2.1733543],[3453.5,6.6222331],[3453.6,4.6132785]]]
["bitfinex","ETHUSD",1648857626887,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.4,3.29781207],[3451.2,3.5]],[[3453.0,0.72454],[3453.1,2.31823],[3453.2,7.6718367],[3453.3,12.0576116],[3453.4,1.44906]]]
["bitfinex","ETHUSD",1648857626960,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.4,3.29781207],[3451.2,3.5]],[[3452.9,0.1448],[3453.0,0.72454],[3453.1,2.31823],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857626961,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.4,3.29781207],[3451.2,3.5]],[[3452.9,0.1448],[3453.0,0.72454],[3453.1,2.52363],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857627034,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.5,3.5],[3451.4,3.29781207]],[[3452.9,0.1448],[3453.0,0.72454],[3453.1,2.17363],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857627118,[[3452.8,0.01756868],[3452.6,0.02821624],[3452.5,0.05140847],[3451.5,3.5],[3451.4,3.29781207]],[[3452.9,0.4948],[3453.0,0.72454],[3453.1,2.17363],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857627571,[[3452.8,0.00878434],[3452.5,0.0601928],[3451.5,3.5],[3451.4,3.29781207],[3449.0,1.98764758]],[[3452.9,0.4948],[3453.0,0.72454],[3453.1,2.17363],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857627725,[[3452.8,0.00878434],[3452.5,0.0601928],[3451.5,3.5],[3451.4,3.29781207],[3450.1,8.842]],[[3452.9,0.4948],[3453.0,0.72454],[3453.1,2.17363],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857627799,[[3452.8,0.00878434],[3452.5,0.08150486],[3451.5,3.5],[3451.4,3.29781207],[3451.3,2.78366641]],[[3452.9,0.4948],[3453.0,0.72454],[3453.1,2.17363],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857627875,[[3452.8,0.00878434],[3452.5,0.08150486],[3451.5,3.5],[3451.4,3.29781207],[3451.3,2.78366641]],[[3452.9,0.4948],[3453.0,0.72454],[3453.1,3.6228],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857627955,[[3452.8,0.00878434],[3452.5,0.08150486],[3451.5,3.5],[3451.4,3.29781207],[3451.3,2.78366641]],[[3452.9,0.4948],[3453.0,0.72454],[3453.1,5.0718],[3453.2,7.6718367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857628260,[[3452.8,0.00878434],[3452.5,0.08150486],[3451.4,3.29781207],[3451.3,2.78366641],[3451.2,2.89510629]],[[3452.9,0.4948],[3453.0,2.17354],[3453.1,3.6228],[3453.2,9.1209467],[3453.3,14.2313182]]]
["bitfinex","ETHUSD",1648857628339,[[3452.8,0.00878434],[3452.5,0.08150486],[3451.4,3.29781207],[3451.3,2.78366641],[3451.2,2.89510629]],[[3452.9,0.4948],[3453.0,2.17354],[3453.1,3.6228],[3453.2,9.1209467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857628414,[[3452.8,0.00878434],[3452.5,0.08150486],[3451.4,3.29781207],[3451.3,2.78366641],[3451.2,2.89510629]],[[3452.9,1.9438],[3453.0,0.72454],[3453.1,3.6228],[3453.2,9.1209467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857628566,[[3452.8,0.00878434],[3452.5,0.08150486],[3451.4,3.29781207],[3451.3,2.78366641],[3451.0,5.82880679]],[[3452.9,1.9438],[3453.0,4.22454],[3453.1,3.6228],[3453.2,9.1209467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857628643,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.00878433],[3451.4,3.29781207],[3451.3,2.78366641]],[[3452.9,5.4438],[3453.0,0.72454],[3453.1,3.6228],[3453.2,9.1209467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857628793,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03009639],[3451.4,3.29781207],[3451.3,2.78366641]],[[3452.9,5.4438],[3453.0,0.72454],[3453.1,3.6228],[3453.2,6.5209467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857628872,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03009639],[3451.4,3.29781207],[3451.3,2.78366641]],[[3452.9,1.9438],[3453.0,0.72454],[3453.1,7.1228],[3453.2,6.5209467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857628946,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03009639],[3451.5,2.89835328],[3451.4,3.29781207]],[[3452.9,1.9438],[3453.0,0.72454],[3453.1,3.6228],[3453.2,4.3473467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857629020,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03009639],[3451.4,3.29781207],[3451.2,2.8977683]],[[3452.9,1.9438],[3453.0,0.72454],[3453.1,3.6228],[3453.2,4.3473467],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857629101,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03009639],[3451.5,2.89851538],[3451.4,3.29781207]],[[3452.9,1.9438],[3453.0,0.72454],[3453.1,2.17363],[3453.2,2.8982367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857629254,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03009639],[3451.4,3.29781207],[3451.2,2.89717093]],[[3452.9,1.9438],[3453.0,0.72454],[3453.1,2.17363],[3453.2,2.8982367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857629329,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03009639],[3451.4,3.29781207],[3451.2,2.89717093]],[[3452.9,1.799],[3453.0,0.72454],[3453.1,2.17363],[3453.2,2.8982367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857629630,[[3452.8,0.00878434],[3452.5,0.07272052],[3452.1,0.03888072],[3451.4,3.29781207],[3450.0,9.99124001]],[[3452.9,1.799],[3453.0,0.72454],[3453.1,2.17363],[3453.2,2.8982367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857629707,[[3452.5,0.07272052],[3452.1,0.03888072],[3451.4,3.29781207],[3450.0,9.99124001],[3445.5,0.1008]],[[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367],[3453.3,12.0576116],[3453.9,0.1088]]]
["bitfinex","ETHUSD",1648857629782,[[3452.5,0.07272052],[3452.1,0.03888072],[3451.4,3.29781207],[3450.6,15.8857351],[3450.0,9.99124001]],[[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367],[3453.3,12.0576116]]]
["bitfinex","ETHUSD",1648857629860,[[3452.5,0.07272052],[3452.1,0.06019278],[3451.4,3.29781207],[3450.6,15.8857351],[3450.0,9.99124001]],[[3452.6,2.55264688],[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367]]]
["bitfinex","ETHUSD",1648857630095,[[3452.5,0.07272052],[3452.1,0.06019278],[3451.4,3.29781207],[3451.1,7.22674071],[3450.6,15.8857351]],[[3452.6,2.64759226],[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367]]]
["bitfinex","ETHUSD",1648857630234,[[3452.5,0.07272052],[3452.1,0.08928507],[3451.4,3.29781207],[3451.1,7.22674071],[3450.6,15.8857351]],[[3452.6,12.55268528],[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367]]]
["bitfinex","ETHUSD",1648857630390,[[3452.5,0.07272052],[3452.1,0.08928507],[3451.4,3.29781207],[3451.2,0.72437],[3451.1,7.22674071]],[[3452.6,12.55268528],[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367]]]
["bitfinex","ETHUSD",1648857630692,[[3452.5,0.07272052],[3452.1,0.08928507],[3451.8,0.0300964],[3451.4,3.29781207],[3451.2,1.44878]],[[3452.6,12.55268528],[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367]]]
["bitfinex","ETHUSD",1648857630843,[[3452.5,0.07272052],[3452.1,0.08928507],[3451.8,0.05140846],[3451.4,3.29781207],[3451.2,1.44878]],[[3452.6,12.55268528],[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367]]]
["bitfinex","ETHUSD",1648857631149,[[3452.5,0.06393619],[3452.1,0.06019278],[3451.8,0.05140846],[3451.4,3.29781207],[3451.2,1.44878]],[[3452.6,12.55268528],[3452.7,0.72438],[3452.9,1.799],[3453.1,2.17363],[3453.2,2.8982367]]]
["bitfinex","ETHUSD",1648857631228,[[3452.5,0.06393619],[3452.1,0.06019278],[3451.8,0.05140846],[3451.4,3.29781207],[3451.2,0.72441]],[[3452.6,16.05268528],[3452.7,0.72438],[3452.8,1.44883],[3452.9,2.5233962],[3453.0,0.7244]]]
["bitfinex","ETHUSD",1648857631300,[[3452.5,0.06393619],[3452.1,0.06019278],[3451.8,0.05140846],[3451.4,3.29781207],[3451.0,2.9337]],[[3452.6,16.05268528],[3452.7,0.72438],[3452.8,1.44883],[3452.9,2.52345],[3453.2,2.8980078]]]
["bitfinex","ETHUSD",1648857631376,[[3452.5,0.06393619],[3452.4,0.00727226],[3452.1,0.06019278],[3451.9,0.02909341],[3451.8,0.05140846]],[[3452.6,16.05268528],[3452.7,0.72438],[3452.8,2.8977839],[3452.9,2.52345],[3453.2,3.62226]]]
["bitfinex","ETHUSD",1648857631454,[[3452.5,0.06393619],[3452.4,0.00727226],[3452.1,0.06019278],[3451.9,0.02909341],[3451.8,0.05140846]],[[3452.6,16.40268528],[3452.7,0.86918],[3452.8,2.8977839],[3452.9,1.449],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857631909,[[3452.5,0.04262412],[3452.4,0.00727226],[3452.1,0.06019278],[3451.9,0.02909341],[3451.8,0.07272052]],[[3452.6,29.90908007],[3452.7,0.86918],[3452.8,2.8977839],[3452.9,1.449],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857631986,[[3452.5,0.04262412],[3452.4,0.00727226],[3452.1,0.06019278],[3451.9,0.02909341],[3451.8,0.07272052]],[[3452.6,26.40908007],[3452.7,0.86918],[3452.8,2.8977839],[3452.9,1.449],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857632140,[[3452.5,0.05140844],[3452.4,0.00727226],[3452.1,0.06019278],[3451.9,0.02909341],[3451.8,0.07272052]],[[3452.6,26.40908007],[3452.7,0.86918],[3452.8,2.8977839],[3452.9,1.449],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857632215,[[3452.5,0.05140844],[3452.4,0.00727226],[3452.1,0.05140845],[3451.9,0.02909341],[3451.8,0.07272052]],[[3452.6,26.40908007],[3452.7,0.86918],[3452.8,2.8977839],[3452.9,1.449],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857632291,[[3452.5,0.05140844],[3452.1,0.05140845],[3451.9,0.02909341],[3451.8,0.07272052]],[[3452.6,26.40908007],[3452.7,0.86918],[3452.8,2.8977839],[3452.9,1.449],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857632292,[[3452.5,0.05140844],[3452.1,0.05140845],[3451.9,0.02909341],[3451.8,0.07272052],[3449.7,15.5403]],[[3452.6,26.40908007],[3452.7,0.86918],[3452.8,2.8977839],[3452.9,1.449],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857632369,[[3452.5,0.05140844],[3452.1,0.05140845],[3451.8,0.07272052],[3450.6,2.3182],[3449.8,3.63451767]],[[3452.6,26.40908007],[3452.7,2.31813],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857632523,[[3452.5,0.05140844],[3452.1,0.05140845],[3451.8,0.07272052],[3451.0,5.21799675],[3450.6,2.3182]],[[3452.6,26.40908007],[3452.7,2.31813],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857632598,[[3452.5,0.05140844],[3452.4,0.00727226],[3452.1,0.05140845],[3451.9,0.02909341],[3451.8,0.07272052]],[[3452.6,26.40908007],[3452.7,2.31813],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857632748,[[3452.5,0.05140844],[3452.4,0.00727226],[3452.1,0.05140845],[3451.9,0.02909341],[3451.8,0.07272052]],[[3452.6,26.40908007],[3452.7,3.0425809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857632903,[[3452.5,0.05140844],[3452.4,0.00727226],[3452.1,0.05140845],[3451.9,0.02909341],[3451.8,0.09403258]],[[3452.6,26.40908007],[3452.7,3.0425809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857633209,[[3452.5,0.06019276],[3452.4,0.00727226],[3452.1,0.04262412],[3451.9,0.02909341],[3451.8,0.09403258]],[[3452.6,26.40908007],[3452.7,3.0425809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857633282,[[3452.5,0.06019276],[3452.4,0.00727226],[3452.1,0.04262412],[3451.9,0.02909341],[3451.8,0.09403258]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857633587,[[3452.5,0.06019276],[3452.1,0.04262412],[3451.8,0.09403258],[3444.8,0.1176],[3436.2,0.4704]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857633740,[[3452.5,0.06019276],[3452.1,0.04262412],[3451.8,0.09403258],[3444.8,0.1176],[3436.2,0.4696]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857633820,[[3452.5,0.06019276],[3452.4,0.00727226],[3452.1,0.04262412],[3451.9,0.02909341],[3451.8,0.09403258]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857633892,[[3452.5,0.06019276],[3452.4,0.00727226],[3452.1,0.04262412],[3451.9,0.02909341],[3451.8,0.11534464]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857634223,[[3452.5,0.06897708],[3452.4,0.00727226],[3452.1,0.04262412],[3451.9,0.02909341],[3451.8,0.11534464]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857634295,[[3452.5,0.06897708],[3452.4,0.00727226],[3452.1,0.04262412],[3451.9,0.02909341],[3451.8,0.10656031]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857634757,[[3452.5,0.06897708],[3452.1,0.04262412],[3451.8,0.10656031],[3450.8,3.9538],[3450.6,1.44891]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,1.449],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857634830,[[3452.5,0.06897708],[3452.1,0.04262412],[3451.8,0.10656031],[3450.8,3.9538],[3450.6,1.44891]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857634985,[[3452.5,0.06897708],[3452.1,0.04262412],[3451.8,0.12787237],[3451.4,3.2765],[3451.0,2.9337]],[[3452.6,26.55388007],[3452.7,2.8977809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,1.44897]]]
["bitfinex","ETHUSD",1648857635059,[[3452.5,0.06897708],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.12787237]],[[3452.6,26.55388007],[3452.7,3.2784809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857635137,[[3452.5,0.06897708],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.12787237]],[[3452.6,26.55388007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857635287,[[3452.5,0.0777614],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.12787237]],[[3452.6,26.55388007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857635667,[[3452.5,0.06897708],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.12787237]],[[3452.6,26.55388007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857635898,[[3452.5,0.06897708],[3452.1,0.04262412],[3451.8,0.12787237],[3449.7,12.61668049],[3447.9,0.42755354]],[[3452.6,26.55388007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857635971,[[3452.5,0.06897708],[3452.1,0.04262412],[3451.8,0.14918443],[3450.4,7.3935023],[3449.7,12.61668049]],[[3452.6,26.55388007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,3.62269],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857636048,[[3452.5,0.06897708],[3452.1,0.04262412],[3451.8,0.14918443],[3450.4,7.3935023],[3449.7,12.61668049]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857636201,[[3452.5,0.06897708],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.14918443]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857636731,[[3452.5,0.07776139],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.14918443]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857636808,[[3452.5,0.06897707],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.14918443]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.44897]]]
["bitfinex","ETHUSD",1648857636961,[[3452.5,0.06897707],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.17049649]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.88629892]]]
["bitfinex","ETHUSD",1648857637124,[[3452.5,0.06897707],[3452.1,0.04262412],[3451.8,0.17049649],[3450.7,0.72453],[3450.5,12.8884]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.88629892]]]
["bitfinex","ETHUSD",1648857637344,[[3452.5,0.06897707],[3452.4,0.00702682],[3452.1,0.04262412],[3451.8,0.17049649],[3450.7,0.72453]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.88629892]]]
["bitfinex","ETHUSD",1648857637418,[[3452.5,0.06897707],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.17049649]],[[3452.6,28.00288007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.88629892]]]
["bitfinex","ETHUSD",1648857637729,[[3452.5,0.06897707],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.17049649]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857637810,[[3452.5,0.07776138],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.17049649]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857637890,[[3452.5,0.06897706],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.17049649]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857638042,[[3452.5,0.06897706],[3452.4,0.00702682],[3452.1,0.04262412],[3451.9,0.02811151],[3451.8,0.19180855]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857638343,[[3452.5,0.06897706],[3452.1,0.04262412],[3451.8,0.19180855],[3444.8,0.1072],[3442.4,0.2]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857638418,[[3452.5,0.06897706],[3452.1,0.04262412],[3451.8,0.19180855],[3446.2,33.81007465],[3444.8,0.1072]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857638569,[[3452.5,0.06897706],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.19180855]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857638952,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.19180855]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857639025,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.21312061]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857639180,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.21312061]],[[3452.6,28.00288007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857639253,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.21312061]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857639484,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.21312061],[3357.3,0.005]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857639558,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.21312061],[3446.5,1.48683378],[3446.4,32.9849788]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857639786,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.21312061]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857639943,[[3452.5,0.07776136],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.21312061]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857640093,[[3452.5,0.07776136],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.2131206]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857640397,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.2131206]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857640782,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3426.0,0.005],[3358.6,0.005]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857640859,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3441.5,0.216],[3426.0,0.005]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857640938,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3447.9,0.42755354],[3445.6,2.94384868]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641015,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.2131206]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641089,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.23443266]],[[3452.6,28.93038007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641163,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.23443266]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641241,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.23443266]],[[3452.6,28.93038007],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641320,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.23443266]],[[3452.6,28.93038007],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641397,[[3452.5,0.06897705],[3452.4,0.00703511],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.23443266]],[[3452.6,28.92159576],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641882,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.9,0.02814465],[3451.8,0.23443266],[3446.2,33.81007465]],[[3452.6,28.92159576],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857641962,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.23443266],[3446.2,33.81007465],[3445.1,3.6045888]],[[3452.6,28.92159576],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857642037,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.23443266],[3446.2,33.81007465],[3445.1,3.6045888]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857642115,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3446.2,33.81007465],[3445.1,3.6045888]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857642194,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857642269,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,7.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857642342,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,7.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857642343,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857643102,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3444.8,3.63021842],[3359.9,0.005]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857643179,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3444.8,3.63101842],[3441.5,0.2264]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857643332,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.8,0.2131206],[3444.8,3.62941842]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857643408,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857644329,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3432.5,8.83154604],[3426.0,0.005]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857644402,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3450.4,6.66896],[3443.2,8.74]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857644481,[[3452.5,0.06897705],[3452.1,0.04262412],[3451.8,0.2131206],[3450.4,5.9444],[3450.1,2.1736791]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857644557,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.8,0.2131206],[3450.4,5.9444]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857644630,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,6.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857644939,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,4.3475662],[3453.0,4.06012892]]]
["bitfinex","ETHUSD",1648857645018,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,29.0729085],[3452.7,3.4737809],[3452.8,4.3468939],[3452.9,2.17369],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857645101,[[3452.5,0.06897705],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.2131206]],[[3452.6,14.16925287],[3452.7,3.4737809],[3452.8,2.8977839],[3453.0,1.88629892],[3453.1,0.15131274]]]
["bitfinex","ETHUSD",1648857645267,[[3452.5,0.0687003],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.23443266]],[[3452.6,14.16925287],[3452.7,3.4737809],[3452.8,2.8977839],[3453.0,1.88629892],[3453.1,0.15131274]]]
["bitfinex","ETHUSD",1648857645268,[[3452.5,0.0687003],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.23443266]],[[3452.6,14.02445287],[3452.7,3.0425809],[3452.8,2.8977839],[3453.0,1.88629892],[3453.1,0.50131274]]]
["bitfinex","ETHUSD",1648857645419,[[3452.5,0.0687003],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.23443266]],[[3452.6,14.02445287],[3452.7,2.3180909],[3452.8,2.8977839],[3452.9,0.7244],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857645492,[[3452.5,0.0687003],[3452.4,0.00671248],[3452.1,0.04262412],[3451.9,0.02685393],[3451.8,0.23443266]],[[3452.6,14.02445287],[3452.7,2.3180909],[3452.8,5.8977839],[3453.0,1.88629892],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857645573,[[3452.5,0.0687003],[3452.1,0.04262412],[3451.8,0.23443266],[3450.7,3.6343],[3450.6,5.9151]],[[3452.6,14.16925287],[3452.7,2.5232909],[3452.8,5.8977839],[3452.9,2.17363],[3453.0,4.06000642]]]
["bitfinex","ETHUSD",1648857645649,[[3452.5,0.0687003],[3452.1,0.04262412],[3451.8,0.23443266],[3450.7,3.6343],[3450.6,5.9151]],[[3452.6,14.51925287],[3452.7,2.1732909],[3452.8,5.8977839],[3452.9,2.17363],[3453.0,4.06000642]]]
["bitfinex","ETHUSD",1648857645805,[[3452.5,0.0687003],[3452.1,0.04262412],[3451.8,0.23443266],[3450.8,6.7792],[3450.7,3.6343]],[[3452.6,14.51925287],[3452.7,2.1732909],[3452.8,5.8977839],[3452.9,2.17363],[3453.0,4.06000642]]]
["bitfinex","ETHUSD",1648857645876,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.04262412],[3451.9,0.02694106],[3451.8,0.23443266]],[[3452.6,14.51925287],[3452.7,2.1732909],[3452.8,5.8977839],[3452.9,2.17363],[3453.0,4.06000642]]]
["bitfinex","ETHUSD",1648857646103,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.04262412],[3451.9,0.02694106],[3451.8,0.23443266]],[[3452.6,14.51925287],[3452.7,2.1732909],[3452.8,5.8977839],[3452.9,3.62259],[3453.0,4.06000642]]]
["bitfinex","ETHUSD",1648857646182,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,14.51925287],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857646717,[[3452.5,0.0687003],[3452.1,0.02131206],[3451.8,0.25574472],[3445.0,4.00413375],[3442.4,4.32538815]],[[3452.6,14.51925287],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857646865,[[3452.5,0.0687003],[3452.1,0.02131206],[3451.8,0.25574472],[3446.7,15.36227505],[3446.2,6.64676065]],[[3452.6,14.51925287],[3452.7,5.1732909],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857646940,[[3452.5,0.0687003],[3452.1,0.02131206],[3451.8,0.25574472],[3448.5,15.35757191],[3446.7,15.36227505]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857647020,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.8,0.25574472],[3448.5,15.35757191]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857647093,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857647170,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.27705678]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857647248,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857647854,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,2.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857647931,[[3452.5,0.0687003],[3452.1,0.02131206],[3451.8,0.25574472],[3451.0,0.72447],[3450.8,6.7792]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648010,[[3452.5,0.0687003],[3452.1,0.02131206],[3451.8,0.25574472],[3451.1,3.5],[3451.0,0.72447]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648161,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.8,0.25574472],[3451.1,3.5]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648235,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,5.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648315,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,2.8977409],[3452.8,2.8977839],[3452.9,3.62259],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648389,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,2.8977409],[3452.8,2.8977839],[3452.9,1.44896],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648468,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.72438],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648542,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.23259586],[3452.7,2.1732909],[3452.8,2.8977839],[3453.0,1.88629892],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857648620,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,26.08779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857648699,[[3452.5,0.0687003],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649009,[[3452.5,0.04766499],[3452.4,0.00673425],[3452.1,0.02131206],[3451.9,0.02694106],[3451.8,0.25574472]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649161,[[3452.5,0.04766499],[3452.1,0.02131206],[3451.8,0.25574472],[3445.4,32.03889814],[3445.2,3.0]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649243,[[3452.5,0.04766499],[3452.1,0.02131206],[3451.8,0.27705678],[3449.7,22.27229158],[3445.4,32.03889814]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649312,[[3452.5,0.04766499],[3451.8,0.27705678],[3449.7,22.27229158],[3447.3,0.30262902],[3447.2,26.94574604]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649390,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.2,0.72438]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649465,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.3,3.5]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649543,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.1,3.5]],[[3452.6,28.52779586],[3452.7,2.1732909],[3452.8,2.8977839],[3452.9,0.1448],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649617,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.0,1.44879]],[[3452.6,28.52779586],[3452.7,2.8977209],[3452.8,2.8977839],[3452.9,2.31829],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649693,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3450.2,0.2238647]],[[3452.6,28.52779586],[3452.7,2.8977209],[3452.8,1.44883],[3452.9,2.31829],[3453.0,4.88629892]]]
["bitfinex","ETHUSD",1648857649774,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3450.9,5.4252]],[[3452.6,28.8239086],[3452.7,5.8977209],[3452.8,1.44883],[3452.9,2.17349],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649853,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.0,3.5]],[[3452.6,28.8239086],[3452.7,5.8977209],[3452.8,1.44883],[3452.9,2.17349],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857649923,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.0,3.5]],[[3452.6,27.3749086],[3452.7,5.8977209],[3452.8,1.44883],[3452.9,2.28469],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857650075,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.0,3.5]],[[3452.6,27.3749086],[3452.7,5.8977209],[3452.8,1.44883],[3452.9,2.17349],[3453.0,1.99509892]]]
["bitfinex","ETHUSD",1648857650304,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.0,3.5]],[[3452.6,27.3749086],[3452.7,2.8977209],[3452.8,1.44883],[3452.9,2.17349],[3453.0,4.88629892]]]
["bitfinex","ETHUSD",1648857650384,[[3452.5,0.04766499],[3452.4,0.00673278],[3451.9,0.02693518],[3451.8,0.27705678],[3451.0,3.5]],[[3452.6,27.3749086],[3452.7,2.8977209],[3452.8,1.44883],[3452.9,2.17349],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857650458,[[3452.4,0.00439777],[3451.9,0.02693518],[3451.8,0.27705678],[3451.0,3.5],[3450.5,9.36556804]],[[3452.6,27.3749086],[3452.7,2.8977209],[3452.8,1.44883],[3452.9,2.17349],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857650535,[[3451.8,0.27705678],[3451.0,3.5],[3450.5,8.64104804],[3449.0,0.3],[3446.6,34.19169]],[[3452.6,27.3749086],[3452.7,2.8977209],[3452.8,1.44883],[3452.9,2.17349],[3453.0,1.88629892]]]
["bitfinex","ETHUSD",1648857650536,[[3451.8,0.27705678],[3451.0,3.5],[3450.5,8.64104804],[3449.0,0.3],[3446.6,34.19169]],[[3452.5,0.1448],[3452.6,27.2301086],[3452.7,1.44881],[3452.8,1.44883],[3452.9,2.17349]]]
["bitfinex","ETHUSD",1648857650609,[[3451.8,0.27705678],[3451.0,4.22447],[3450.5,10.09005804],[3450.0,12.98386936],[3449.9,2.17343]],[[3452.3,0.72449],[3452.4,1.4489685],[3452.5,0.1448],[3452.6,23.72654209],[3452.8,1.44898]]]
["bitfinex","ETHUSD",1648857650686,[[3451.8,0.27705678],[3451.0,3.5],[3450.5,8.64104804],[3450.0,12.98386936],[3449.9,2.17343]],[[3452.3,0.72449],[3452.4,1.4489685],[3452.5,0.1448],[3452.6,23.72654209]]]
["bitfinex","ETHUSD",1648857650687,[[3451.8,0.27705678],[3451.0,3.5],[3450.5,8.64104804],[3450.0,12.98386936],[3449.9,2.17343]],[[3451.9,2.63147808],[3452.3,0.1448],[3452.4,0.72446],[3452.5,1.44892],[3452.6,14.43115301]]]
["bitfinex","ETHUSD",1648857650765,[[3451.8,0.27705678],[3451.0,3.5],[3450.7,3.91069994],[3450.5,8.64104804],[3450.2,6.87421]],[[3451.9,2.63147808],[3452.3,0.1448],[3452.5,1.44892],[3452.6,14.62984027],[3453.1,0.15131274]]]
["bitfinex","ETHUSD",1648857650837,[[3451.8,0.27705678],[3451.1,0.7243825],[3451.0,3.5],[3450.7,5.35951364],[3450.6,0.1448]],[[3451.9,2.63147808],[3452.5,1.44892],[3452.6,14.18489489],[3453.1,1.60005294],[3453.5,9.1043]]]
["bitfinex","ETHUSD",1648857650918,[[3451.8,0.27705678],[3451.2,3.5],[3451.1,0.7243825],[3450.7,5.35951364],[3450.6,0.1448]],[[3451.9,2.63147808],[3452.6,14.18489489],[3453.1,1.60005294],[3453.5,9.1043]]]
["bitfinex","ETHUSD",1648857650919,[[3451.8,0.27705678],[3451.2,3.5],[3451.1,0.7243825],[3450.7,5.35951364],[3450.6,0.1448]],[[3451.9,9.90509302],[3452.6,14.18489489],[3453.0,1.08732892],[3453.1,1.60005294],[3453.5,9.1043]]]
["bitfinex","ETHUSD",1648857650994,[[3451.8,0.27705678],[3451.2,3.5],[3451.1,0.7243825],[3450.7,5.35951364],[3450.6,0.1448]],[[3451.9,9.90509302],[3452.6,14.18489489],[3453.0,1.08732892],[3453.1,1.60005294],[3453.5,6.1043]]]
["bitfinex","ETHUSD",1648857651066,[[3451.8,0.27705678],[3451.2,3.5],[3451.1,0.7243825],[3450.7,5.51082638],[3450.6,0.25700211]],[[3451.9,10.0000384],[3452.6,14.18489489],[3453.0,1.08732892],[3453.1,1.4487402],[3453.5,6.1043]]]
["bitfinex","ETHUSD",1648857651145,[[3451.8,0.27705678],[3451.2,3.5],[3451.1,0.7243825],[3450.7,5.51082638],[3450.6,0.25700211]],[[3451.9,10.0000384],[3452.6,14.18489489],[3452.9,0.1448],[3453.0,1.08732892],[3453.1,1.4487402]]]
["bitfinex","ETHUSD",1648857651530,[[3451.8,0.27705678],[3451.2,4.22438],[3451.1,0.7243825],[3450.8,4.72799],[3450.7,5.51082638]],[[3451.9,10.0000384],[3452.6,14.18489489],[3452.9,0.1448],[3453.0,1.08732892],[3453.1,1.4487402]]]
["bitfinex","ETHUSD",1648857651677,[[3451.8,0.27705678],[3451.2,4.22438],[3451.1,0.7243825],[3450.8,4.72799],[3450.7,5.51082638]],[[3451.9,10.0000384],[3452.2,0.72441],[3452.6,14.18489489],[3452.9,0.1448],[3453.0,1.08732892]]]
["bitfinex","ETHUSD",1648857651759,[[3451.8,0.27705678],[3451.2,4.22438],[3451.1,1.44875],[3450.8,4.72799],[3450.7,5.51082638]],[[3451.9,10.0000384],[3452.2,0.72441],[3452.5,0.724426],[3452.6,14.23105322],[3452.7,0.72441]]]
["bitfinex","ETHUSD",1648857651831,[[3451.8,0.27705678],[3451.1,1.44875],[3450.9,3.5],[3450.8,4.72799],[3450.7,5.51082638]],[[3451.9,10.0000384],[3452.5,0.724426],[3452.6,14.23105322],[3452.7,0.72441],[3456.3,0.00134241]]]
["bitfinex","ETHUSD",1648857651905,[[3451.8,0.27705678],[3451.1,1.44875],[3450.9,3.5],[3450.8,4.72799],[3450.7,5.51082638]],[[3451.9,10.0000384],[3452.5,0.724426],[3452.6,14.23105322],[3452.7,1.4488716],[3453.1,1.4488]]]
["bitfinex","ETHUSD",1648857651984,[[3451.8,0.27705678],[3451.1,1.44875],[3450.9,3.5],[3450.8,3.2792],[3450.7,5.51082638]],[[3451.9,12.50594022],[3452.6,14.23105322],[3452.7,1.4488716],[3453.0,1.08732892],[3459.7,7.6054]]]
["bitfinex","ETHUSD",1648857652058,[[3451.8,0.27705678],[3451.1,1.44875],[3450.9,3.5],[3450.8,3.2792],[3450.7,5.51082638]],[[3451.9,12.50594022],[3452.6,14.23105322],[3452.7,1.4488716],[3453.0,1.08732892],[3456.4,28.07536302]]]
["bitfinex","ETHUSD",1648857652137,[[3451.8,0.27705678],[3451.1,1.44875],[3450.9,3.5],[3450.8,3.2792],[3450.7,5.51082638]],[[3451.9,12.50594022],[3452.6,14.23105322],[3452.7,1.4488716],[3453.0,1.08732892],[3455.7,2.38091677]]]
["bitfinex","ETHUSD",1648857652214,[[3451.8,0.27705678],[3451.1,1.44875],[3450.9,3.5],[3450.8,3.2792],[3450.7,5.51082638]],[[3451.9,12.50594022],[3452.6,14.23105322],[3452.7,1.4488716],[3453.0,1.08732892],[3453.3,0.65905437]]]
["bitfinex","ETHUSD",1648857652364,[[3451.8,0.25574472],[3451.1,1.47006206],[3450.9,3.5],[3450.8,3.2792],[3450.7,5.51082638]],[[3451.9,12.50594022],[3452.6,14.23105322],[3452.7,1.4488716],[3453.0,1.08732892],[3453.3,0.65905437]]]
["bitfinex","ETHUSD",1648857652750,[[3451.8,0.25574472],[3451.1,1.47006206],[3450.9,3.6448],[3450.8,3.2792],[3450.7,5.51082638]],[[3451.9,12.50594022],[3452.6,14.27721155],[3452.7,1.4488716],[3453.0,1.08732892],[3453.3,0.65905437]]]
["bitfinex","ETHUSD",1648857652834,[[3451.8,0.25574472],[3451.1,1.47006206],[3450.9,3.6448],[3450.8,3.2792],[3450.7,5.51082638]],[[3451.9,12.50594022],[3452.6,14.27721155],[3452.7,1.4488716],[3453.0,1.08732892],[3453.3,0.61289604]]]
["bitfinex","ETHUSD",1648857652984,[[3451.8,0.25574472],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,1.47006206],[3450.9,4.3692321]],[[3451.9,12.50594022],[3452.3,0.7244633],[3452.6,14.27721155],[3452.7,1.4488716],[3453.0,1.08732892]]]
["bitfinex","ETHUSD",1648857653133,[[3451.8,0.25574472],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,1.47006206],[3451.0,3.5]],[[3451.9,12.50594022],[3452.1,0.72443],[3452.5,1.44883],[3452.6,15.00165155],[3452.7,2.8978216]]]
["bitfinex","ETHUSD",1648857653208,[[3451.8,0.25574472],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,1.47006206],[3451.0,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.5,1.44883],[3452.6,14.97009965],[3452.7,2.8978216]]]
["bitfinex","ETHUSD",1648857653285,[[3451.8,0.25574472],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,1.47006206],[3450.9,5.0936621]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.5,1.44883],[3452.6,14.97009965],[3452.7,2.8978216]]]
["bitfinex","ETHUSD",1648857653363,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.4,0.1448],[3452.6,14.24565965],[3452.7,2.8978216]]]
["bitfinex","ETHUSD",1648857653438,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.4,1.449038],[3452.5,0.1448],[3452.6,14.24565965]]]
["bitfinex","ETHUSD",1648857653517,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.3,0.1448],[3452.6,14.24565965],[3452.8,3.0]]]
["bitfinex","ETHUSD",1648857653589,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.3,0.1448],[3452.6,14.24565965],[3453.1,5.173557]]]
["bitfinex","ETHUSD",1648857653664,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.3,0.1448],[3452.6,14.24565965],[3453.1,2.173557]]]
["bitfinex","ETHUSD",1648857653743,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.5,0.1448],[3452.6,14.24565965],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857653822,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.5,0.1448],[3452.6,14.29181798],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857653971,[[3451.8,0.23443266],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,3.5],[3450.4,0.15131274]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.5,0.1448],[3452.6,14.29181798],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857654047,[[3451.8,0.23443266],[3451.1,0.04262412],[3450.9,3.5],[3450.4,0.15131274],[3446.1,38.81]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.5,0.1448],[3452.6,14.29181798],[3453.2,2.17339]]]
["bitfinex","ETHUSD",1648857654201,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.1,0.04262412],[3450.9,4.2244054],[3450.7,5.35949534]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.4,0.7244315],[3452.5,0.1448],[3452.6,14.29181798]]]
["bitfinex","ETHUSD",1648857654273,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.04262412],[3450.9,4.2244054]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.3,0.1448],[3452.4,0.7244315]]]
["bitfinex","ETHUSD",1648857654351,[[3451.8,0.23443266],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.06393618],[3450.9,4.22443]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.3,0.1448],[3452.4,1.4488915]]]
["bitfinex","ETHUSD",1648857654427,[[3451.8,0.2131206],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.06393618],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.6,14.29181798],[3452.7,3.39272]]]
["bitfinex","ETHUSD",1648857654503,[[3451.8,0.2131206],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.06393618],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.5,1.4489786],[3452.6,14.29181798]]]
["bitfinex","ETHUSD",1648857654581,[[3451.8,0.2131206],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.06393618],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.6,14.29181798],[3452.7,0.4948]]]
["bitfinex","ETHUSD",1648857654808,[[3451.8,0.2131206],[3451.7,0.00554192],[3451.2,0.022171],[3451.1,0.06393618],[3450.9,3.5]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.6,14.33797631],[3452.7,0.4948]]]
["bitfinex","ETHUSD",1648857655115,[[3451.8,0.2131206],[3451.1,0.06393618],[3450.9,3.5],[3448.9,11.59868],[3448.3,12.58458819]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.6,14.33797631],[3452.7,0.4948]]]
["bitfinex","ETHUSD",1648857655191,[[3451.8,0.2131206],[3451.1,0.06393618],[3450.9,3.5],[3450.8,3.2792],[3450.6,0.1448]],[[3451.9,12.5388083],[3452.1,0.72443],[3452.2,1.44896],[3452.3,0.35],[3452.6,14.33797631]]]
["bitfinex","ETHUSD",1648857655264,[[3451.8,0.2131206],[3451.1,0.06393618],[3450.9,3.5],[3450.8,3.2792],[3450.6,0.1448]],[[3451.9,12.5388083],[3452.1,1.448935],[3452.2,1.44896],[3452.3,0.35],[3452.6,14.33797631]]]
["bitfinex","ETHUSD",1648857655342,[[3451.8,0.2131206],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.06393618],[3450.9,3.5]],[[3451.9,12.5388083],[3452.0,2.17375],[3452.1,1.448935],[3452.2,2.17354],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857655418,[[3451.8,0.19180854],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.08524824],[3450.9,3.5]],[[3451.9,12.5388083],[3452.0,2.17375],[3452.1,1.448935],[3452.2,2.17354],[3452.3,0.4948]]]
["bitfinex","ETHUSD",1648857655496,[[3451.8,0.19180854],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.08524824],[3450.6,3.5]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.6226294],[3452.3,0.4948]]]
["bitfinex","ETHUSD",1648857655723,[[3451.8,0.19180854],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.08524824],[3449.3,8.88779]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.6226294],[3452.3,0.4948]]]
["bitfinex","ETHUSD",1648857655803,[[3451.8,0.19180854],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.08524824],[3450.2,6.87428]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.6226294],[3452.3,0.4948]]]
["bitfinex","ETHUSD",1648857655952,[[3451.8,0.19180854],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.08524824],[3450.5,8.64104804]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656183,[[3451.8,0.19180854],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.08524824],[3450.5,5.8991]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656257,[[3451.8,0.19180854],[3451.7,0.00726645],[3451.2,0.02907016],[3451.1,0.08524824],[3450.5,9.3991]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656333,[[3451.8,0.19180854],[3451.1,0.08524824],[3450.5,9.3991],[3446.1,45.84626642],[3443.4,6.11597]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656411,[[3451.8,0.19180854],[3451.1,0.1065603],[3450.5,9.3991],[3446.1,45.84626642],[3443.4,6.11597]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656412,[[3451.8,0.19180854],[3451.1,0.1065603],[3450.5,9.3991],[3449.2,3.0],[3446.1,45.84626642]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656569,[[3451.8,0.19180854],[3451.1,0.1065603],[3450.5,9.3991],[3450.2,7.5988498],[3449.2,3.0]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656648,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.5,9.3991]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,2.898135],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656793,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.6,0.72454]],[[3451.9,12.53362507],[3452.0,2.17375],[3452.1,2.898135],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656794,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.6,0.72454]],[[3451.9,12.53362507],[3452.0,0.72455],[3452.1,1.448935],[3452.2,3.7674294],[3452.3,0.35]]]
["bitfinex","ETHUSD",1648857656871,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.1,0.72443],[3452.2,2.31834],[3452.3,0.35],[3452.4,1.44905]]]
["bitfinex","ETHUSD",1648857656949,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.1,0.72443],[3452.2,1.59376],[3452.4,0.724424],[3452.6,15.15475297]]]
["bitfinex","ETHUSD",1648857657024,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.1,0.72443],[3452.2,0.1448],[3452.6,16.95352297],[3453.3,1.59497025]]]
["bitfinex","ETHUSD",1648857657099,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.3,0.1448],[3452.4,0.72436],[3452.6,16.22906297],[3453.3,1.59497025]]]
["bitfinex","ETHUSD",1648857657174,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.6,16.22906297],[3452.7,0.1448],[3453.3,0.36926664],[3453.6,6.68110905]]]
["bitfinex","ETHUSD",1648857657252,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.5,0.1448],[3452.6,16.22906297],[3453.3,0.36926664],[3453.6,6.57150905]]]
["bitfinex","ETHUSD",1648857657332,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.1065603],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.5,0.1448],[3452.6,14.78029297],[3453.3,0.36926664],[3453.4,15.32249622]]]
["bitfinex","ETHUSD",1648857657480,[[3451.8,0.19180854],[3451.7,0.00688824],[3451.2,0.0275571],[3451.1,0.08524824],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.5,0.1448],[3452.6,14.78029297],[3453.3,0.36926664],[3453.4,15.32249622]]]
["bitfinex","ETHUSD",1648857657557,[[3451.8,0.19180854],[3451.1,0.08524824],[3451.0,0.7243903],[3450.9,1.9640369],[3450.8,6.7792]],[[3451.9,12.53362507],[3452.5,0.1448],[3452.6,14.43029297],[3453.3,0.36926664],[3453.4,12.32249622]]]
["bitfinex","ETHUSD",1648857657634,[[3451.8,0.19180854],[3451.1,3.58524824],[3450.9,1.9640369],[3450.8,4.727953],[3450.0,2.5232043]],[[3451.9,10.02772325],[3452.5,0.1448],[3452.6,14.43029297],[3452.9,1.71202427],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857657710,[[3451.8,0.19180854],[3451.1,3.58524824],[3450.9,1.9640369],[3450.8,4.727953],[3450.5,6.044]],[[3451.9,10.02772325],[3452.6,14.43029297],[3452.8,0.1448],[3452.9,1.71202427],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857657788,[[3451.8,0.19180854],[3451.7,0.00664845],[3451.1,3.58524824],[3450.9,1.9640369],[3450.8,4.727953]],[[3451.9,10.02772325],[3452.6,14.43029297],[3452.8,0.1448],[3452.9,0.35],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857657868,[[3451.8,0.19180854],[3451.7,0.00664845],[3451.2,0.02659778],[3451.1,3.58524824],[3450.9,1.9640369]],[[3451.9,10.02772325],[3452.6,14.43029297],[3452.8,0.1448],[3452.9,0.35],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857657944,[[3451.8,0.19180854],[3451.7,0.00664845],[3451.5,0.72436],[3451.3,0.72434],[3451.2,0.02659778]],[[3451.9,10.02772325],[3452.6,14.4764513],[3452.8,0.1448],[3452.9,0.35],[3453.0,2.91047892]]]
["bitfinex","ETHUSD",1648857658094,[[3451.8,0.19180854],[3451.7,0.00664845],[3451.5,0.72436],[3451.3,0.72434],[3451.2,3.52659778]],[[3451.9,10.02772325],[3452.6,14.4764513],[3452.8,0.1448],[3452.9,0.35],[3453.0,2.91047892]]]
["bitfinex","ETHUSD",1648857658248,[[3451.8,0.19180854],[3451.7,0.00664845],[3451.5,0.72436],[3451.3,0.72434],[3451.2,3.52659778]],[[3451.9,10.02772325],[3452.6,14.4764513],[3452.8,0.1448],[3452.9,0.35],[3453.0,2.18613892]]]
["bitfinex","ETHUSD",1648857658324,[[3451.8,0.19180854],[3451.7,0.00664845],[3451.2,3.52659778],[3450.7,4.63507994],[3450.5,5.8991]],[[3451.9,10.02772325],[3452.2,0.7244],[3452.6,15.2008469],[3452.7,2.17313],[3452.8,0.1448]]]
["bitfinex","ETHUSD",1648857658399,[[3451.8,0.19180854],[3451.7,0.00664845],[3451.2,3.52659778],[3450.7,3.91069994],[3450.5,5.8991]],[[3451.9,10.02772325],[3452.6,15.2008469],[3452.7,0.1448],[3460.5,0.0589242],[3460.6,34.90408921]]]
["bitfinex","ETHUSD",1648857658475,[[3451.8,0.2131206],[3451.7,0.00664845],[3451.2,3.52659778],[3451.1,1.51265618],[3450.7,3.91069994]],[[3451.9,10.02772325],[3452.6,15.2008469],[3452.8,0.1448],[3453.7,2.28284],[3454.8,1.51715733]]]
["bitfinex","ETHUSD",1648857658550,[[3451.8,0.2131206],[3451.7,0.00664845],[3451.2,3.52659778],[3451.1,1.51265618],[3450.7,3.91069994]],[[3451.9,10.02772325],[3452.6,15.2008469],[3452.8,0.1448],[3453.7,2.28284],[3454.1,19.23448936]]]
["bitfinex","ETHUSD",1648857658630,[[3451.8,0.2131206],[3451.7,0.00664845],[3451.2,3.52659778],[3451.1,1.51265618],[3450.9,1.9640369]],[[3451.9,10.02772325],[3452.6,14.4764513],[3452.8,0.1448],[3453.5,7.46614706],[3453.7,2.28284]]]
["bitfinex","ETHUSD",1648857658704,[[3451.8,0.2131206],[3451.2,3.52659778],[3451.1,0.06393618],[3450.9,1.9640369],[3450.8,3.2792]],[[3451.9,12.33311732],[3452.6,14.4764513],[3452.8,0.1448],[3452.9,2.52338],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857658785,[[3451.8,0.2131206],[3451.1,0.06393618],[3451.0,3.5],[3450.9,1.9640369],[3450.8,3.2792]],[[3451.9,12.33311732],[3452.6,14.4764513],[3452.8,0.1448],[3452.9,2.52338],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857658941,[[3451.8,0.2131206],[3451.1,0.06393618],[3451.0,3.5],[3450.9,1.9640369],[3450.8,3.2792]],[[3451.9,12.33311732],[3452.5,0.1448],[3452.6,14.52260963],[3452.9,2.52338],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857659017,[[3451.8,0.2131206],[3451.7,0.00664845],[3451.2,0.02659778],[3451.1,0.06393618],[3451.0,3.5]],[[3451.9,12.33311732],[3452.5,0.1448],[3452.6,14.52260963],[3452.9,2.52338],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857659089,[[3451.8,0.2131206],[3451.7,0.00664845],[3451.2,0.02659778],[3451.1,0.06393618],[3451.0,3.5]],[[3451.9,12.33311732],[3452.5,0.1448],[3452.6,14.87260963],[3452.9,2.17338],[3453.0,0.73732892]]]
["bitfinex","ETHUSD",1648857659541,[[3451.8,0.2131206],[3451.7,0.00664845],[3451.2,0.02659778],[3451.1,0.06393618],[3451.0,3.5]],[[3451.9,12.33311732],[3452.5,0.1448],[3452.6,14.87260963],[3452.9,2.17338],[3453.0,0.3]]]
["bitfinex","ETHUSD",1648857659695,[[3451.8,0.2131206],[3451.7,0.00664845],[3451.2,0.02659778],[3451.1,0.06393618],[3451.0,3.5]],[[3451.9,12.33311732],[3452.2,0.72451],[3452.5,0.1448],[3452.6,14.87260963],[3452.7,1.44895]]]
["bitfinex","ETHUSD",1648857659922,[[3451.8,0.2131206],[3451.2,0.02659778],[3451.1,0.06393618],[3451.0,3.5]],[[3451.9,12.33311732],[3452.2,0.72451],[3452.5,0.1448],[3452.6,14.87260963],[3452.7,1.44895]]]
["bitfinex","ETHUSD",1648857659923,[[3451.8,0.2131206],[3451.1,0.06393618],[3451.0,3.5],[3446.8,6.64676065],[3445.2,0.1]],[[3451.9,12.33311732],[3452.2,0.72451],[3452.5,0.1448],[3452.6,14.87260963],[3452.7,1.44895]]]
["bitfinex","ETHUSD",1648857660000,[[3451.8,0.1131206],[3451.1,0.06393618],[3451.0,3.5],[3446.8,6.64676065],[3445.9,7.90137487]],[[3451.9,12.33311732],[3452.2,0.72451],[3452.5,0.1448],[3452.6,14.91876796],[3452.7,1.44895]]]
["bitfinex","ETHUSD",1648857660078,[[3451.8,0.1131206],[3451.1,0.06393618],[3451.0,3.5],[3446.8,16.64676065],[3445.9,7.90137487]],[[3451.9,12.33311732],[3452.2,0.72451],[3452.5,0.1448],[3452.6,14.91876796],[3452.7,1.44895]]]
["bitfinex","ETHUSD",1648857660152,[[3451.8,0.1131206],[3451.1,0.06393618],[3451.0,3.5],[3450.5,5.8991],[3449.7,23.43436561]],[[3451.9,12.33311732],[3452.2,0.72451],[3452.5,0.1448],[3452.6,14.91876796],[3452.7,1.44895]]]
["bitfinex","ETHUSD",1648857660250,[[3451.8,0.1131206],[3451.7,0.00672502],[3451.2,0.02690411],[3451.1,0.06393618],[3450.8,8.22806]],[[3451.9,12.33311732],[3452.2,0.72451],[3452.5,0.1448],[3452.6,14.91876796],[3452.7,1.44895]]]
["bitfinex","ETHUSD",1648857660326,[[3451.8,0.1131206],[3451.7,0.00672502],[3451.2,0.02690411],[3451.1,0.06393618],[3450.8,8.22806]],[[3451.9,12.33311732],[3452.0,0.72442],[3452.2,2.17345],[3452.5,0.1448],[3452.6,14.91876796]]]
["bitfinex","ETHUSD",1648857660405,[[3451.8,0.1131206],[3451.7,0.00672502],[3451.2,0.02690411],[3451.1,0.06393618],[3450.8,8.22806]],[[3451.9,12.33311732],[3452.0,0.72442],[3452.2,2.89796],[3452.4,1.44904],[3452.5,0.1448]]]
["bitfinex","ETHUSD",1648857660477,[[3451.8,0.13443266],[3451.7,0.00672502],[3451.2,0.02690411],[3451.1,0.06393618],[3450.8,8.22806]],[[3451.9,12.33311732],[3452.0,0.72442],[3452.2,2.89796],[3452.3,0.1448],[3452.4,1.44904]]]
["bitfinex","ETHUSD",1648857660554,[[3451.8,0.12787236],[3451.7,0.00672502],[3451.2,0.02690411],[3451.1,0.06393618],[3450.8,8.22806]],[[3451.9,12.33311732],[3452.0,0.72442],[3452.1,0.7245026],[3452.2,2.89796],[3452.3,1.5938653]]]
["bitfinex","ETHUSD",1648857661170,[[3451.8,0.12787236],[3451.1,0.06393618],[3451.0,3.5],[3450.8,4.72806],[3450.5,7.34796]],[[3451.9,12.33311732],[3452.0,0.72442],[3452.2,2.17345],[3452.3,0.1448],[3452.4,2.17351]]]
["bitfinex","ETHUSD",1648857661241,[[3451.8,0.12787236],[3451.1,0.06393618],[3451.0,3.5],[3450.8,4.72806],[3450.5,5.8991]],[[3451.9,10.02772325],[3452.3,0.1448],[3453.0,0.3],[3453.2,1.22804306],[3454.1,19.23448936]]]
["bitfinex","ETHUSD",1648857661318,[[3451.8,0.12787236],[3451.1,0.06393618],[3451.0,3.5],[3450.8,3.2792],[3450.7,4.63507994]],[[3451.9,10.02772325],[3452.4,0.72438],[3452.5,0.1448],[3452.7,1.44875],[3453.0,0.3]]]
["bitfinex","ETHUSD",1648857661404,[[3451.8,0.12787236],[3451.7,0.00643366],[3451.2,0.02573851],[3451.1,0.06393618],[3451.0,3.5]],[[3451.9,10.02772325],[3452.3,0.1448],[3452.4,0.72438],[3452.7,1.44875],[3453.0,0.3]]]
["bitfinex","ETHUSD",1648857661481,[[3451.8,0.12787236],[3451.7,0.00643366],[3451.2,0.02573851],[3451.1,0.06393618],[3451.0,3.5]],[[3451.9,10.02772325],[3452.3,0.1448],[3452.4,0.72438],[3452.6,14.56876796],[3452.7,1.44875]]]
["bitfinex","ETHUSD",1648857661551,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.2,0.02573851],[3451.1,0.04262412],[3451.0,3.5]],[[3451.9,10.02772325],[3452.4,0.72438],[3452.6,14.71356796],[3452.7,1.44875],[3453.4,9.54929306]]]
["bitfinex","ETHUSD",1648857661634,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.3,0.7243298],[3451.2,0.02573851],[3451.1,0.04262412]],[[3451.9,10.02772325],[3452.6,3.00022497],[3452.9,0.7243298],[3453.0,0.72433],[3453.2,2.8973796]]]
["bitfinex","ETHUSD",1648857661711,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.2,0.02573851],[3451.1,0.04262412]],[[3451.9,10.02772325],[3452.6,3.00022497],[3452.9,0.7243298],[3453.0,0.72433],[3453.2,2.8973796]]]
["bitfinex","ETHUSD",1648857661712,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.4,3.5],[3451.2,0.02573851],[3451.1,0.04262412]],[[3451.9,10.02772325],[3452.6,2.85542497],[3452.8,0.1448],[3453.3,0.27694998],[3453.5,7.68234306]]]
["bitfinex","ETHUSD",1648857661784,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.2,0.02573851],[3451.1,0.04262412],[3451.0,3.5]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.3,0.27694998],[3453.5,7.68234306]]]
["bitfinex","ETHUSD",1648857661785,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.2,0.02573851],[3451.1,0.04262412],[3451.0,3.5]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.2,0.1446],[3453.3,0.27694998],[3453.5,6.1043]]]
["bitfinex","ETHUSD",1648857661932,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.2,0.02573851],[3451.1,0.15253564],[3451.0,3.6448]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.2,0.1446],[3453.3,0.27694998],[3453.5,6.1043]]]
["bitfinex","ETHUSD",1648857662249,[[3451.8,0.13443265],[3451.7,0.00643366],[3451.6,0.72424],[3451.2,0.02573851],[3451.1,0.29733564]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.2,0.1446],[3453.3,0.23079165],[3453.5,6.82855]]]
["bitfinex","ETHUSD",1648857662314,[[3451.8,0.13443265],[3451.7,3.50643366],[3451.6,0.72424],[3451.2,0.02573851],[3451.1,0.29733564]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.2,0.1446],[3453.3,0.23079165],[3453.5,6.82855]]]
["bitfinex","ETHUSD",1648857662390,[[3451.8,0.13443265],[3451.7,3.50643366],[3451.6,1.44853],[3451.4,0.72425],[3451.2,0.02573851]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.1,0.72421],[3453.2,0.1446],[3453.3,0.23079165]]]
["bitfinex","ETHUSD",1648857662468,[[3451.8,0.13443265],[3451.7,3.5],[3451.6,1.44853],[3451.1,0.64733564],[3450.9,1.9640369]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.1,0.72421],[3453.2,0.1446],[3453.3,0.23079165]]]
["bitfinex","ETHUSD",1648857662616,[[3451.8,0.13443265],[3451.7,3.50643366],[3451.6,1.44853],[3451.4,1.44843],[3451.2,0.02573851]],[[3451.9,10.02772325],[3452.6,2.85542497],[3453.1,0.72421],[3453.2,0.1446],[3453.3,0.23079165]]]
["bitfinex","ETHUSD",1648857662845,[[3451.8,0.13443265],[3451.7,5.66700574],[3451.6,1.44853],[3451.4,1.44843],[3451.2,0.02573851]],[[3451.9,10.02772325],[3452.6,2.85542497],[3452.9,2.21368808],[3453.1,0.72421],[3453.2,0.1446]]]
["bitfinex","ETHUSD",1648857662923,[[3451.8,3.63443265],[3451.7,3.61549574],[3451.6,1.44853],[3451.5,0.1448],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.6,2.85542497],[3452.9,2.21368808],[3453.1,0.72421],[3453.5,8.42155]]]
["bitfinex","ETHUSD",1648857662998,[[3451.8,3.63443265],[3451.7,3.61549574],[3451.6,1.44853],[3451.5,0.25289986],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.6,2.85542497],[3452.9,2.21368808],[3453.5,8.42155],[3454.0,5.58155499]]]
["bitfinex","ETHUSD",1648857663074,[[3451.8,0.13443265],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,5.20132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.6,2.85542497],[3452.9,2.21368808],[3453.3,0.95504685],[3453.5,8.42155]]]
["bitfinex","ETHUSD",1648857663149,[[3451.8,0.13443265],[3451.7,7.83974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.6,2.85542497],[3452.9,2.21368808],[3453.3,0.95504685],[3453.5,8.42155]]]
["bitfinex","ETHUSD",1648857663225,[[3451.8,0.13443265],[3451.7,7.83974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.04615833],[3452.6,2.80926664],[3452.9,2.21368808],[3453.3,0.95504685]]]
["bitfinex","ETHUSD",1648857663531,[[3451.8,0.15574471],[3451.7,7.83331128],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.04615833],[3452.6,2.80926664],[3452.9,2.21368808],[3453.3,0.95504685]]]
["bitfinex","ETHUSD",1648857663607,[[3451.8,0.15574471],[3451.7,4.33331128],[3451.6,1.44853],[3451.5,5.20132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.04615833],[3452.6,2.80926664],[3452.9,2.21368808],[3453.3,0.95504685]]]
["bitfinex","ETHUSD",1648857663760,[[3451.8,0.15574471],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,5.20132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.04615833],[3452.6,2.80926664],[3452.9,2.21368808],[3453.3,0.95504685]]]
["bitfinex","ETHUSD",1648857664001,[[3451.8,0.15574471],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,5.20132186],[3451.4,2.17267]],[[3451.9,10.02772325],[3452.0,0.04615833],[3452.6,2.80926664],[3452.9,2.21368808],[3453.1,0.72421]]]
["bitfinex","ETHUSD",1648857664074,[[3451.8,0.15574471],[3451.7,7.83974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.04615833],[3452.6,2.80926664],[3453.1,0.72421],[3453.5,8.42155]]]
["bitfinex","ETHUSD",1648857664157,[[3451.8,3.65574471],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.04615833],[3452.6,2.80926664],[3453.1,0.72421],[3453.5,8.42155]]]
["bitfinex","ETHUSD",1648857664225,[[3451.8,3.65574471],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.1,0.72421],[3453.5,8.42155]]]
["bitfinex","ETHUSD",1648857664301,[[3451.8,3.65574471],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.1,0.72421],[3453.4,5.5678]]]
["bitfinex","ETHUSD",1648857664605,[[3451.8,3.65574471],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.4,5.5678]]]
["bitfinex","ETHUSD",1648857664606,[[3451.8,3.65574471],[3451.7,4.33974494],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.4,5.5678],[3453.9,3.6209814]]]
["bitfinex","ETHUSD",1648857664760,[[3451.8,3.65574471],[3451.7,4.33331128],[3451.6,1.44853],[3451.5,1.70132186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.4,5.5678],[3453.9,3.6209814]]]
["bitfinex","ETHUSD",1648857664837,[[3451.8,3.65574471],[3451.7,4.33331128],[3451.6,1.59333],[3451.5,1.55652186],[3451.4,1.44843]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.4,5.5678],[3453.9,3.6209814]]]
["bitfinex","ETHUSD",1648857664988,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,1.55652186],[3451.4,2.89675]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.4,0.86876],[3453.9,3.6209814]]]
["bitfinex","ETHUSD",1648857665062,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,1.55652186],[3451.4,11.73875]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.4,0.86876],[3453.5,3.89282]]]
["bitfinex","ETHUSD",1648857665141,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,1.55652186],[3451.4,11.73875]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.3,2.78045941],[3453.4,0.86876]]]
["bitfinex","ETHUSD",1648857665217,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,3.72894186],[3451.4,11.73875]],[[3451.9,10.02772325],[3452.0,0.09231666],[3452.6,2.76310831],[3453.3,2.78045941],[3453.4,0.86876]]]
["bitfinex","ETHUSD",1648857665218,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,3.72894186],[3451.4,11.73875]],[[3451.9,10.02772325],[3452.0,0.13847499],[3452.6,2.76310831],[3453.3,2.78045941],[3453.4,0.86876]]]
["bitfinex","ETHUSD",1648857665299,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,12.57094186],[3451.4,2.89675]],[[3451.9,10.02772325],[3452.0,0.13847499],[3452.6,2.76310831],[3453.3,2.73430108],[3453.4,0.86876]]]
["bitfinex","ETHUSD",1648857665597,[[3451.8,3.67705677],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,12.57094186],[3451.4,2.89675]],[[3451.9,10.02772325],[3452.0,0.13847499],[3452.6,2.76310831],[3453.3,2.73430108],[3453.4,0.86876]]]
["bitfinex","ETHUSD",1648857665675,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,2.31753],[3451.5,3.72894186],[3451.4,2.89675]],[[3451.9,10.02772325],[3452.0,0.13847499],[3452.6,2.76310831],[3453.3,2.73430108],[3453.4,0.1446]]]
["bitfinex","ETHUSD",1648857665825,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,1.59333],[3451.5,1.55652186],[3451.4,2.89675]],[[3451.9,10.02772325],[3452.0,0.13847499],[3452.6,2.76310831],[3452.9,11.5124814],[3453.3,2.73430108]]]
["bitfinex","ETHUSD",1648857665903,[[3451.8,3.65574471],[3451.7,4.33974552],[3451.6,1.59333],[3451.5,1.55652186],[3451.4,2.89675]],[[3451.9,10.01217355],[3452.0,0.13847499],[3452.6,2.76310831],[3452.9,11.5124814],[3453.3,2.73430108]]]
["bitfinex","ETHUSD",1648857665982,[[3451.8,3.65574471],[3451.7,4.33331128],[3451.6,1.59333],[3451.5,1.55652186],[3451.4,2.89675]],[[3451.9,10.01217355],[3452.0,0.13847499],[3452.6,2.76310831],[3452.9,11.5124814],[3453.3,2.73430108]]]
["bitfinex","ETHUSD",1648857666207,[[3451.8,0.15574471],[3451.7,4.33974552],[3451.6,5.09333],[3451.5,1.55652186],[3451.4,2.89675]],[[3451.9,10.01217355],[3452.0,0.13847499],[3452.6,2.76310831],[3452.9,11.5124814],[3453.3,2.73430108]]]
["bitfinex","ETHUSD",1648857666283,[[3451.8,0.15574471],[3451.7,4.33974552],[3451.6,4.94853],[3451.5,1.55652186],[3451.4,2.89675]],[[3451.9,10.01217355],[3452.0,0.18463332],[3452.6,2.71694998],[3452.9,11.5124814],[3453.2,0.1446]]]
["bitfinex","ETHUSD",1648857666667,[[3451.8,0.17705677],[3451.7,4.33974552],[3451.6,4.94853],[3451.5,1.55652186],[3451.4,2.89675]],[[3451.9,10.01217355],[3452.0,0.18463332],[3452.6,2.71694998],[3452.9,11.5124814],[3453.2,0.1446]]]
["bitfinex","ETHUSD",1648857666743,[[3451.8,0.17705677],[3451.7,4.33974552],[3451.6,1.44853],[3451.5,1.55652186],[3451.4,1.44843]],[[3451.9,10.01217355],[3452.0,0.18463332],[3452.6,2.71694998],[3452.9,11.5124814],[3453.1,1.59314]]]
["bitfinex","ETHUSD",1648857666815,[[3451.8,0.17705677],[3451.7,3.61549632],[3451.6,1.44853],[3451.5,1.55652186],[3451.4,1.44843]],[[3451.9,10.01217355],[3452.0,0.18463332],[3452.6,2.71694998],[3452.9,11.5124814],[3453.1,1.59314]]]
["bitfinex","ETHUSD",1648857666893,[[3451.8,0.17705677],[3451.7,3.61549632],[3451.6,1.44853],[3451.5,1.55652186],[3451.3,3.5]],[[3451.9,10.01217355],[3452.0,0.18463332],[3452.6,2.71694998],[3452.9,11.5124814],[3453.1,1.59314]]]
["bitfinex","ETHUSD",1648857666968,[[3451.8,0.17705677],[3451.7,3.61549632],[3451.6,1.59333],[3451.5,1.55652186],[3451.3,3.5]],[[3451.9,10.01217355],[3452.0,0.18463332],[3452.6,2.71694998],[3452.9,11.5124814],[3453.1,1.44854]]]
["bitfinex","ETHUSD",1648857667198,[[3451.8,0.17705677],[3451.7,3.60906208],[3451.6,1.59333],[3451.5,1.55652186],[3451.3,3.5]],[[3451.9,10.01217355],[3452.0,0.18463332],[3452.6,2.71694998],[3452.9,11.5124814],[3453.1,1.44854]]]
["bitfinex","ETHUSD",1648857667272,[[3451.8,0.17705677],[3451.7,3.60906208],[3451.6,1.59333],[3451.5,1.55652186],[3451.3,3.5]],[[3451.9,10.01217355],[3452.0,0.23079165],[3452.6,2.67079165],[3452.9,11.5124814],[3453.1,1.44854]]]
["bitfinex","ETHUSD",1648857667422,[[3451.8,0.17705677],[3451.7,3.61549632],[3451.6,1.59333],[3451.5,1.55652186],[3451.3,3.5]],[[3451.9,10.01217355],[3452.0,0.23079165],[3452.6,2.67079165],[3452.9,11.5124814],[3453.1,1.44854]]]
["bitfinex","ETHUSD",1648857667653,[[3451.8,0.19836883],[3451.7,3.61549632],[3451.6,1.59333],[3451.5,1.55652186],[3451.3,3.5]],[[3451.9,10.01217355],[3452.0,0.23079165],[3452.6,2.67079165],[3452.9,11.5124814],[3453.1,1.44854]]]
["bitfinex","ETHUSD",1648857667754,[[3451.8,0.19836883],[3451.7,3.61549632],[3451.6,1.59333],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,10.01217355],[3452.0,0.23079165],[3452.6,2.67079165],[3452.7,2.38222421],[3452.9,11.5124814]]]
["bitfinex","ETHUSD",1648857667839,[[3451.8,0.19836883],[3451.7,3.61549632],[3451.6,1.59333],[3451.5,1.448422],[3451.3,4.22428]],[[3451.9,10.01217355],[3452.0,0.23079165],[3452.6,2.67079165],[3452.7,2.38222421],[3452.8,0.72428]]]
["bitfinex","ETHUSD",1648857667914,[[3451.8,0.19836883],[3451.7,3.61549632],[3451.6,1.59333],[3451.5,1.448422],[3451.3,5.67283]],[[3451.9,9.96217355],[3452.0,0.23079165],[3452.6,2.67079165],[3452.7,2.38222421],[3452.8,0.72428]]]
["bitfinex","ETHUSD",1648857668141,[[3451.8,0.19836883],[3451.7,3.61549632],[3451.6,1.59333],[3451.5,1.448422],[3451.3,5.67283]],[[3451.9,5.04749189],[3452.0,0.23079165],[3452.6,2.67079165],[3452.7,2.38222421],[3452.8,0.72428]]]
["bitfinex","ETHUSD",1648857668293,[[3451.8,0.19836883],[3451.7,4.33975572],[3451.6,1.59333],[3451.5,1.448422],[3451.3,5.67283]],[[3451.9,5.04749189],[3452.0,0.27694998],[3452.6,2.67079165],[3452.7,2.38222421],[3452.8,0.72428]]]
["bitfinex","ETHUSD",1648857668447,[[3451.8,0.19836883],[3451.7,4.33332148],[3451.6,1.59333],[3451.5,1.448422],[3451.3,5.67283]],[[3451.9,9.96217355],[3452.0,0.27694998],[3452.6,2.67079165],[3452.7,2.38222421],[3452.8,0.72428]]]
["bitfinex","ETHUSD",1648857668677,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.3,5.67283]],[[3451.9,9.96217355],[3452.0,0.27694998],[3452.6,2.67079165],[3452.7,2.38222421],[3452.8,0.72428]]]
["bitfinex","ETHUSD",1648857668828,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.96217355],[3452.0,0.27694998],[3452.6,2.67079165],[3452.7,2.38222421],[3452.8,0.72428]]]
["bitfinex","ETHUSD",1648857669209,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.96217355],[3452.0,0.27694998],[3452.6,2.67079165],[3452.7,2.38222421],[3453.2,0.8688706]]]
["bitfinex","ETHUSD",1648857669290,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.96217355],[3452.0,0.27694998],[3452.6,2.67079165],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857669362,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.96217355],[3452.0,0.32310831],[3452.6,2.62463332],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857669514,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.9729459],[3452.0,0.32310831],[3452.6,2.62463332],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857669598,[[3451.8,0.17705677],[3451.7,4.33332148],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.9729459],[3452.0,0.32310831],[3452.6,2.62463332],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857669672,[[3451.8,0.19836883],[3451.7,4.33332148],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.9729459],[3452.0,0.32310831],[3452.6,2.62463332],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857669741,[[3451.8,0.17705677],[3451.7,4.33332148],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.9729459],[3452.0,0.32310831],[3452.6,2.62463332],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857669819,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.9729459],[3452.0,0.32310831],[3452.6,2.62463332],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857670352,[[3451.8,0.17705677],[3451.7,7.83975866],[3451.6,1.59333],[3451.5,2.172662],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3452.7,2.38222421],[3453.0,0.72425]]]
["bitfinex","ETHUSD",1648857670505,[[3451.8,0.17705677],[3451.7,7.83975866],[3451.6,1.59333],[3451.5,2.172662],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3453.3,0.13847499],[3454.9,0.1144]]]
["bitfinex","ETHUSD",1648857670578,[[3451.8,0.17705677],[3451.7,7.83975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3453.2,0.8688],[3453.3,0.13847499]]]
["bitfinex","ETHUSD",1648857670654,[[3451.8,3.67705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3453.2,0.8688],[3453.3,0.13847499]]]
["bitfinex","ETHUSD",1648857670732,[[3451.8,3.67705677],[3451.7,4.33975866],[3451.6,1.59333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3453.2,0.1446],[3453.3,0.13847499]]]
["bitfinex","ETHUSD",1648857670806,[[3451.8,3.67705677],[3451.7,4.33332148],[3451.6,1.59333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3453.2,0.1446],[3453.3,0.13847499]]]
["bitfinex","ETHUSD",1648857671111,[[3451.8,0.17705677],[3451.7,4.33332148],[3451.6,5.09333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3453.3,0.13847499],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857671187,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,5.09333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.36926664],[3452.6,2.57847499],[3453.3,0.13847499],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857671492,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,5.09333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.41542497],[3452.6,2.53231666],[3453.3,0.13847499],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857671723,[[3451.8,0.19836883],[3451.7,4.33975866],[3451.6,5.09333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.41542497],[3452.6,2.53231666],[3453.3,0.13847499],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857671797,[[3451.8,0.17705677],[3451.7,4.33975866],[3451.6,5.09333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.41542497],[3452.6,2.53231666],[3453.3,0.13847499],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857672025,[[3451.8,0.17705677],[3451.7,3.60906208],[3451.6,5.09333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.41542497],[3452.6,2.53231666],[3452.7,0.7243],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857672103,[[3451.8,0.17705677],[3451.7,3.60906208],[3451.6,1.59333],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.41542497],[3452.6,2.53231666],[3452.7,0.7243],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857672180,[[3451.8,0.17705677],[3451.7,1.44849],[3451.6,1.44853],[3451.5,1.448422],[3451.4,1.44848]],[[3451.9,9.9729459],[3452.0,0.41542497],[3452.6,2.53231666],[3452.7,0.7243],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857672329,[[3451.8,0.17705677],[3451.7,1.45492605],[3451.6,1.44853],[3451.5,1.448422],[3451.2,3.52574807]],[[3451.9,9.9729459],[3452.0,0.41542497],[3452.6,2.53231666],[3452.7,0.7243],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857672405,[[3451.8,0.17705677],[3451.7,1.45492605],[3451.6,1.44853],[3451.5,1.448422],[3451.2,3.52574807]],[[3451.9,9.9729459],[3452.0,0.4615833],[3452.6,2.53231666],[3452.7,0.7243],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857673249,[[3451.8,0.17705677],[3451.7,3.61827357],[3451.6,1.44853],[3451.5,1.448422],[3451.2,3.5]],[[3451.9,9.9729459],[3452.0,0.4615833],[3452.6,2.53231666],[3452.7,0.7243],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857673327,[[3451.8,0.17705677],[3451.7,3.61827357],[3451.6,1.44853],[3451.5,1.448422],[3451.2,5.6728991]],[[3451.9,9.9729459],[3452.0,0.4615833],[3452.6,2.53231666],[3452.7,0.7243],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857673402,[[3451.8,0.17705677],[3451.7,3.61827357],[3451.6,4.94853],[3451.5,1.448422],[3451.3,1.44858]],[[3451.9,9.9729459],[3452.0,0.4615833],[3452.6,2.53231666],[3452.9,14.25569966]]]
["bitfinex","ETHUSD",1648857673403,[[3451.8,0.17705677],[3451.7,3.61827357],[3451.6,4.94853],[3451.5,1.448422],[3451.3,1.44858]],[[3451.9,9.9729459],[3452.0,0.4615833],[3452.6,2.53231666],[3452.9,14.25569966],[3453.1,1.5932]]]
["bitfinex","ETHUSD",1648857673481,[[3451.8,3.67705677],[3451.7,3.62470962],[3451.6,1.44853],[3451.5,1.448422],[3451.4,8.842]],[[3451.9,9.9729459],[3452.0,0.50774163],[3452.6,2.53231666],[3452.9,0.72426],[3453.1,1.5932]]]
["bitfinex","ETHUSD",1648857673555,[[3451.8,3.67705677],[3451.7,3.62470962],[3451.6,1.59333],[3451.5,1.448422],[3451.4,8.842]],[[3451.9,9.9729459],[3452.0,0.50774163],[3452.6,2.53231666],[3453.1,1.5932]]]
["bitfinex","ETHUSD",1648857673556,[[3451.8,3.67705677],[3451.7,3.62470962],[3451.6,1.59333],[3451.5,1.448422],[3451.4,8.842]],[[3451.9,9.9729459],[3452.0,0.50774163],[3452.6,2.53231666],[3453.1,0.1446],[3453.8,1.4483]]]
["bitfinex","ETHUSD",1648857673631,[[3451.8,3.82836951],[3451.7,3.62470962],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.50774163],[3452.6,2.53231666],[3453.8,1.4483],[3454.2,6.94744306]]]
["bitfinex","ETHUSD",1648857673716,[[3451.8,3.82836951],[3451.7,3.62470962],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.50774163],[3452.6,2.53231666],[3453.8,1.4483],[3454.2,5.7194]]]
["bitfinex","ETHUSD",1648857673858,[[3451.8,3.82836951],[3451.7,3.62470962],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.50774163],[3452.6,2.53231666],[3453.7,0.1447],[3453.8,1.4483]]]
["bitfinex","ETHUSD",1648857674473,[[3451.8,3.82836951],[3451.7,3.61827357],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.7,0.1447],[3453.8,1.4483]]]
["bitfinex","ETHUSD",1648857674544,[[3451.8,3.82836951],[3451.7,4.34253917],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.7,0.1447],[3453.8,2.1724588]]]
["bitfinex","ETHUSD",1648857674619,[[3451.8,3.82836951],[3451.7,4.34253917],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.8,2.1724588]]]
["bitfinex","ETHUSD",1648857674620,[[3451.8,3.82836951],[3451.7,4.34253917],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.6,0.1446],[3453.8,2.1724588]]]
["bitfinex","ETHUSD",1648857674698,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9729459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.6,0.1446],[3453.8,2.1724588]]]
["bitfinex","ETHUSD",1648857674923,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,1.59333],[3451.5,1.448422],[3451.4,0.35]],[[3451.9,9.9729459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.6,0.1446],[3453.8,2.1724588]]]
["bitfinex","ETHUSD",1648857675000,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,9.9229459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.6,0.1446],[3453.8,2.1724588]]]
["bitfinex","ETHUSD",1648857675151,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,5.00962704],[3452.0,0.55389996],[3452.6,2.53231666],[3453.6,0.1446],[3453.8,2.1724588]]]
["bitfinex","ETHUSD",1648857675264,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,1.59333],[3451.5,1.448422],[3451.4,9.192]],[[3451.9,5.00962704],[3452.0,0.55389996],[3452.6,2.53231666],[3453.4,2.17336498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857675333,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,2.31751],[3451.5,1.448422],[3451.4,10.64036]],[[3451.9,5.00962704],[3452.0,0.55389996],[3452.6,2.53231666],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857675409,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,2.31751],[3451.5,1.448422],[3451.4,12.08883]],[[3451.9,9.9229459],[3452.0,0.55389996],[3452.6,2.53231666],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857675484,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,2.31751],[3451.5,1.448422],[3451.4,12.08883]],[[3451.9,9.9229459],[3452.0,0.60005829],[3452.6,2.53231666],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857675560,[[3451.8,3.82836951],[3451.7,4.34897522],[3451.6,2.31751],[3451.5,1.448422],[3451.4,12.08883]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857675636,[[3451.8,3.82836951],[3451.7,4.34253917],[3451.6,2.31751],[3451.5,1.448422],[3451.4,12.08883]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857675868,[[3451.8,3.82836951],[3451.7,4.34897568],[3451.6,2.31751],[3451.5,1.448422],[3451.4,12.08883]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857676020,[[3451.8,3.82836951],[3451.7,4.34897568],[3451.6,2.31751],[3451.5,1.448422],[3451.4,3.24683]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857676094,[[3451.8,0.32836951],[3451.7,4.34897568],[3451.6,5.81751],[3451.5,1.448422],[3451.4,3.24683]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.4,2.89753498],[3453.6,0.1446]]]
["bitfinex","ETHUSD",1648857676172,[[3451.8,0.32836951],[3451.7,4.34897568],[3451.6,5.81751],[3451.5,1.448422],[3451.4,3.24683]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.4,2.89753498],[3453.6,0.8687947]]]
["bitfinex","ETHUSD",1648857676329,[[3451.8,0.17705677],[3451.7,4.34897568],[3451.6,5.81751],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.1,0.72422],[3453.4,2.17336498]]]
["bitfinex","ETHUSD",1648857676399,[[3451.8,0.17705677],[3451.7,4.34897568],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.60005829],[3452.6,2.48615833],[3453.4,2.17336498],[3453.5,4.61709]]]
["bitfinex","ETHUSD",1648857676552,[[3451.8,0.17705677],[3451.7,4.34897568],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3453.4,2.17336498],[3453.5,4.61709]]]
["bitfinex","ETHUSD",1648857676708,[[3451.8,0.17705677],[3451.7,4.34897568],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3453.4,2.17336498],[3453.5,2.4444]]]
["bitfinex","ETHUSD",1648857676858,[[3451.8,0.19836883],[3451.7,4.34253917],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3453.4,2.17336498],[3453.5,2.4444]]]
["bitfinex","ETHUSD",1648857676931,[[3451.8,0.17705677],[3451.7,4.34253917],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3453.4,2.17336498],[3453.5,2.4444]]]
["bitfinex","ETHUSD",1648857677159,[[3451.8,0.17705677],[3451.7,4.34897568],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3453.4,2.17336498],[3453.5,2.4444]]]
["bitfinex","ETHUSD",1648857677544,[[3451.8,0.17705677],[3451.7,4.34897568],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3453.4,2.17336498],[3453.5,3.16866]]]
["bitfinex","ETHUSD",1648857677926,[[3451.8,0.19180854],[3451.7,4.34897568],[3451.6,5.09333],[3451.5,1.448422],[3451.4,2.89683]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3453.3,0.1446],[3453.4,2.17336498]]]
["bitfinex","ETHUSD",1648857678002,[[3451.8,0.19180854],[3451.7,4.34253917],[3451.6,4.36904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.44851]]]
["bitfinex","ETHUSD",1648857678080,[[3451.8,0.19180854],[3451.7,4.34253917],[3451.6,4.36904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.59311]]]
["bitfinex","ETHUSD",1648857678309,[[3451.8,0.19180854],[3451.7,4.34897568],[3451.6,4.36904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.8,0.72426],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857678805,[[3451.8,0.19180854],[3451.7,4.34897568],[3451.6,4.36904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.9,0.72426],[3454.8,0.1128]]]
["bitfinex","ETHUSD",1648857678886,[[3451.8,0.19836882],[3451.7,4.34897568],[3451.6,4.36904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.9,0.72426],[3454.8,0.1128]]]
["bitfinex","ETHUSD",1648857679010,[[3451.8,0.19836882],[3451.7,4.34897568],[3451.6,4.36904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.9,0.72426],[3454.1,15.33256554]]]
["bitfinex","ETHUSD",1648857679170,[[3451.8,0.19836882],[3451.7,4.34897568],[3451.6,0.86904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679238,[[3451.8,0.19836882],[3451.7,4.34253917],[3451.6,0.86904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679391,[[3451.8,0.19836882],[3451.7,4.34253917],[3451.6,0.86904],[3451.5,4.948422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679470,[[3451.8,0.19836882],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679619,[[3451.8,0.19836882],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,4.948422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.69237495],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679772,[[3451.8,0.19836882],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,4.948422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679848,[[3451.8,0.19836882],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679925,[[3451.8,0.19180854],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,4.948422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857679999,[[3451.8,0.19180854],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,1.448422],[3451.4,1.44836]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3452.7,0.72428],[3452.9,0.72426]]]
["bitfinex","ETHUSD",1648857680080,[[3451.8,0.19180854],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,1.448422]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3452.7,0.72428]]]
["bitfinex","ETHUSD",1648857680081,[[3451.8,0.19180854],[3451.7,4.34897562],[3451.6,0.86904],[3451.5,1.448422],[3450.8,16.88232003]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3452.7,0.72428],[3452.8,0.7243]]]
["bitfinex","ETHUSD",1648857680307,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.2,0.02574964]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,2.44],[3452.7,0.72428],[3452.8,0.7243]]]
["bitfinex","ETHUSD",1648857680383,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.2,0.02574964]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,4.58546069],[3453.2,0.8688974],[3453.6,1.44859]]]
["bitfinex","ETHUSD",1648857680462,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.86904],[3451.5,1.448422],[3449.3,3.04837986]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,5.30978069],[3453.0,2.89725],[3453.2,0.8688974]]]
["bitfinex","ETHUSD",1648857680650,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.3,0.10935369]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,5.30978069],[3453.0,2.89725],[3453.2,0.8688974]]]
["bitfinex","ETHUSD",1648857680804,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.3,0.10935369]],[[3451.9,9.9343003],[3452.0,0.64621662],[3452.6,5.30978069],[3453.0,2.89725],[3453.1,0.1446]]]
["bitfinex","ETHUSD",1648857680958,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3448.9,10.67837663]],[[3451.9,9.92774003],[3452.0,0.64621662],[3452.6,5.30978069],[3453.0,2.89725],[3453.1,0.1446]]]
["bitfinex","ETHUSD",1648857681030,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3450.9,14.6904029]],[[3451.9,9.92774003],[3452.0,0.64621662],[3452.6,5.30978069],[3453.0,2.89725],[3453.1,0.1446]]]
["bitfinex","ETHUSD",1648857681338,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.1,3.51978254]],[[3451.9,9.92774003],[3452.0,0.64621662],[3452.6,6.03411069],[3453.0,2.89725],[3453.1,0.1446]]]
["bitfinex","ETHUSD",1648857681414,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.72424],[3451.5,1.448422],[3451.1,3.66458254]],[[3451.9,9.92774003],[3452.0,0.64621662],[3452.6,6.03411069],[3453.0,2.89725],[3453.1,0.1446]]]
["bitfinex","ETHUSD",1648857681640,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.72424],[3451.5,1.448422],[3451.2,9.56629]],[[3451.9,9.92774003],[3452.0,0.64621662],[3452.6,5.30978069],[3453.0,2.89725],[3453.1,0.1446]]]
["bitfinex","ETHUSD",1648857681723,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.72424],[3451.5,1.448422],[3451.3,12.342]],[[3451.9,9.92774003],[3452.0,0.64621662],[3452.6,5.30978069],[3453.0,2.89725],[3453.1,0.1446]]]
["bitfinex","ETHUSD",1648857681791,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.69237495],[3452.6,4.58546069],[3452.8,0.72426],[3453.0,2.89725]]]
["bitfinex","ETHUSD",1648857681866,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.72424],[3451.5,1.593222]],[[3451.9,9.93244024],[3452.0,0.69237495],[3452.6,4.58546069],[3452.8,0.72426],[3453.0,2.89725]]]
["bitfinex","ETHUSD",1648857681867,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.72424],[3451.5,1.593222],[3451.2,0.02574964]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,4.58546069],[3452.8,0.72426],[3453.0,2.89725]]]
["bitfinex","ETHUSD",1648857681944,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,4.58546069],[3452.8,0.72426],[3453.0,1.4486]]]
["bitfinex","ETHUSD",1648857682023,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,4.22424],[3451.5,1.593222],[3451.3,8.842]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3453.0,1.4486]]]
["bitfinex","ETHUSD",1648857682097,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,4.22424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.44845]]]
["bitfinex","ETHUSD",1648857682173,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,4.36904],[3451.5,1.448422],[3448.9,13.01347652]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.44845]]]
["bitfinex","ETHUSD",1648857682324,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.4,3.5]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.44845]]]
["bitfinex","ETHUSD",1648857682404,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,4.36904],[3451.5,1.448422],[3451.4,8.842]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.44845]]]
["bitfinex","ETHUSD",1648857682633,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.4,8.842]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.44845]]]
["bitfinex","ETHUSD",1648857682756,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,4.948422],[3451.0,9.142]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3453.2,1.44845]]]
["bitfinex","ETHUSD",1648857682837,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3452.9,0.72428]]]
["bitfinex","ETHUSD",1648857682915,[[3451.8,0.19180854],[3451.7,3.62471002],[3451.6,0.86904],[3451.5,4.948422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3452.8,0.72426],[3452.9,0.72428]]]
["bitfinex","ETHUSD",1648857682994,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3453.2,0.7242845],[3453.3,0.7243]]]
["bitfinex","ETHUSD",1648857683064,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3453.0,1.44863],[3453.2,0.7242845]]]
["bitfinex","ETHUSD",1648857683142,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3453.0,1.44863],[3453.2,0.7242845]]]
["bitfinex","ETHUSD",1648857683294,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3453.0,1.44863],[3457.5,0.2248]]]
["bitfinex","ETHUSD",1648857683369,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.64621662],[3452.6,2.44],[3453.0,1.44863],[3456.0,0.75545107]]]
["bitfinex","ETHUSD",1648857683445,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,2.44],[3453.0,1.44863],[3455.5,2.93783004]]]
["bitfinex","ETHUSD",1648857683523,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,2.44],[3453.0,1.44863],[3455.5,4.45498737]]]
["bitfinex","ETHUSD",1648857683602,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,2.44],[3453.0,1.44863],[3454.7,1.47746713]]]
["bitfinex","ETHUSD",1648857683906,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,2.44],[3453.0,1.44863],[3454.7,1.36155213]]]
["bitfinex","ETHUSD",1648857684059,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,2.44],[3453.0,1.44863],[3454.4,7.05214671]]]
["bitfinex","ETHUSD",1648857684291,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,2.44],[3452.7,0.72432],[3453.0,1.44863]]]
["bitfinex","ETHUSD",1648857684364,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,2.44],[3452.7,0.72432],[3453.0,1.44863]]]
["bitfinex","ETHUSD",1648857684440,[[3451.8,0.19180854],[3451.7,3.62471003],[3451.6,0.86904],[3451.5,1.448422],[3451.3,3.5]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,2.89722]]]
["bitfinex","ETHUSD",1648857685281,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685355,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.72424],[3451.5,1.593222],[3448.8,16.84485502]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685436,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685511,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.593222],[3358.0,0.1]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685586,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685661,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.593222],[3451.0,1.02429]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685737,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685813,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.593222],[3450.4,1.15916549]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685890,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685965,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.593222]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857685966,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.593222],[3449.6,5.8065082]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857686042,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857686117,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.593222],[3449.6,4.37]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857686194,[[3451.8,0.19180854],[3451.7,3.62329937],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857686350,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857686652,[[3451.8,0.19180854],[3451.7,3.6247131],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,3.16432],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857686878,[[3451.8,0.19180854],[3451.7,3.6247131],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,5.59173339],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857687562,[[3451.8,0.19180854],[3451.7,3.61827357],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,5.59173339],[3452.7,0.72432],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857687716,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,5.59173339],[3452.8,12.87325538],[3453.0,3.04202]]]
["bitfinex","ETHUSD",1648857687792,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.1448]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,5.59173339],[3452.8,12.87325538],[3452.9,0.72427]]]
["bitfinex","ETHUSD",1648857687867,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,13.59751538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857687941,[[3451.8,0.19180854],[3451.7,4.3489803],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,13.59751538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857688250,[[3451.8,0.19180854],[3451.7,4.3489803],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857688856,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857688976,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857689045,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857689125,[[3451.8,0.19180854],[3451.7,4.3489803],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857690003,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.60005829],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857690079,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857690248,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3452.9,0.86907]]]
["bitfinex","ETHUSD",1648857690402,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.93244024],[3452.0,0.55389996],[3452.6,4.86741339],[3452.7,0.72428],[3452.8,12.87325538]]]
["bitfinex","ETHUSD",1648857690708,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.94747708],[3452.0,0.55389996],[3452.6,4.86741339],[3452.7,0.72428],[3452.8,12.87325538]]]
["bitfinex","ETHUSD",1648857690937,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.86906]],[[3451.9,9.94747708],[3452.0,0.55389996],[3452.6,4.86741339],[3452.7,0.72428],[3452.8,12.87325538]]]
["bitfinex","ETHUSD",1648857691014,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.86906]],[[3451.9,9.94747708],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3453.5,11.0364701]]]
["bitfinex","ETHUSD",1648857691242,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,2.172642],[3451.4,0.1448]],[[3451.9,9.94747708],[3452.0,0.55389996],[3452.6,4.86741339],[3452.8,12.87325538],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857691319,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,2.172642],[3451.4,0.1448]],[[3451.9,9.94747708],[3452.0,0.55389996],[3452.6,2.44],[3452.8,12.87325538],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857691394,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,2.172642],[3451.4,0.1448]],[[3451.9,9.94747708],[3452.0,0.55389996],[3452.6,2.44],[3452.8,13.59749538],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857691472,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,2.172642],[3451.4,0.1448]],[[3451.9,9.94747708],[3452.0,0.55389996],[3452.6,2.44],[3452.8,13.59749538],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857692116,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,2.172642],[3451.4,0.1448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,13.59749538],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857692194,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,2.172642],[3451.3,0.86903]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,13.59749538],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857692274,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.3,0.86903]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,13.59749538],[3453.0,0.86905]]]
["bitfinex","ETHUSD",1648857692345,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.3,0.1448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.39731339],[3452.6,2.44],[3452.8,13.59749538]]]
["bitfinex","ETHUSD",1648857692421,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.3,0.1448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.39731339],[3452.6,2.44],[3452.8,13.59749538]]]
["bitfinex","ETHUSD",1648857692494,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.3,0.1448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.39731339],[3452.6,2.44],[3452.8,0.72424]]]
["bitfinex","ETHUSD",1648857692648,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.39731339],[3452.6,2.44],[3452.8,0.72424]]]
["bitfinex","ETHUSD",1648857692725,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72426]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.39731339],[3452.6,2.44],[3452.8,0.72424]]]
["bitfinex","ETHUSD",1648857693300,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.72426]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.39731339],[3452.6,2.44],[3452.8,0.72424]]]
["bitfinex","ETHUSD",1648857693449,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.72426]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72424],[3515.0,0.5]]]
["bitfinex","ETHUSD",1648857693529,[[3451.8,0.19180854],[3451.7,4.34895821],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.72426]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72424],[3454.9,2.28456]]]
["bitfinex","ETHUSD",1648857693603,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.72426]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72424],[3453.4,2.1727026]]]
["bitfinex","ETHUSD",1648857693833,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,1.44844],[3451.5,4.948422],[3430.8,10.0090855]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72424],[3453.0,0.86904]]]
["bitfinex","ETHUSD",1648857693907,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,1.44844],[3451.5,4.948422],[3451.3,0.1448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3453.0,0.1448],[3453.1,0.72419]]]
["bitfinex","ETHUSD",1648857694026,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,1.44844],[3451.5,1.448422],[3451.3,3.6448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3453.0,0.1448],[3453.1,0.72419]]]
["bitfinex","ETHUSD",1648857694102,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,4.94844],[3451.5,1.448422],[3451.3,0.1448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3453.0,0.1448],[3453.1,0.72419]]]
["bitfinex","ETHUSD",1648857694181,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,1.44844],[3451.5,1.448422],[3451.3,3.6448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3453.0,0.1448],[3453.1,0.72419]]]
["bitfinex","ETHUSD",1648857694488,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,1.448422],[3451.3,3.6448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.9,2.36579953],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857694866,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.3,3.6448]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.9,2.36579953],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1648857694941,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72424]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72427],[3452.9,2.36579953]]]
["bitfinex","ETHUSD",1648857695097,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.72424]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72427],[3452.9,2.36579953]]]
["bitfinex","ETHUSD",1648857695181,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72427],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857695403,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,1.44852],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857695484,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,1.44852],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857695634,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,1.44852],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857695785,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,1.44852],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857695859,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72425],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857695936,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72425],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857696014,[[3451.8,0.19180854],[3451.7,4.34895955],[3451.6,0.72424],[3451.5,4.948422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72425],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857696093,[[3451.8,0.19180854],[3451.7,4.34254077],[3451.6,0.72424],[3451.5,1.448422],[3451.4,0.86904]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.6,2.44],[3452.8,0.72425],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857696172,[[3451.7,0.20932086],[3451.1,0.25717302],[3451.0,0.3],[3450.9,2.17283],[3450.7,6.68139525]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.91080235],[3452.6,2.44],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857696245,[[3451.1,0.25717302],[3451.0,0.3],[3450.9,2.17283],[3450.7,6.68139525]],[[3451.9,9.94747708],[3452.0,0.60005829],[3452.5,2.91080235],[3452.6,2.44],[3452.9,2.51059953]]]
["bitfinex","ETHUSD",1648857696246,[[3451.3,1.44866],[3451.1,0.25717302],[3450.7,6.39188254],[3450.2,6.87391],[3450.0,0.3]],[[3451.9,13.44747708],[3452.0,0.60005829],[3452.1,0.01275217],[3452.6,2.44],[3452.8,0.1448]]]
["bitfinex","ETHUSD",1648857696331,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.2,5.4252]],[[3451.8,3.5],[3451.9,9.94747708],[3452.0,0.60005829],[3452.1,0.01275217],[3452.6,2.44]]]
["bitfinex","ETHUSD",1648857696404,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,1.13938295]],[[3451.8,3.5],[3451.9,5.03415822],[3452.0,0.95005829],[3452.1,0.01275217],[3452.5,0.1448]]]
["bitfinex","ETHUSD",1648857696476,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.6,0.1448]],[[3451.9,5.03415822],[3452.0,0.95005829],[3452.1,0.01275217],[3452.5,0.1448]]]
["bitfinex","ETHUSD",1648857696477,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.6,0.1448]],[[3451.9,6.48320822],[3452.0,0.95005829],[3452.1,0.01275217],[3452.5,3.6448],[3452.7,5.6641]]]
["bitfinex","ETHUSD",1648857696549,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,1.44906],[3451.9,1.47358118],[3452.0,0.95005829],[3452.1,0.01275217],[3452.5,3.6448]]]
["bitfinex","ETHUSD",1648857696550,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,1.44906],[3451.9,1.47358118],[3452.0,0.95005829],[3452.1,0.01275217],[3452.4,0.1448]]]
["bitfinex","ETHUSD",1648857696627,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,6.36237886],[3451.9,1.82358118],[3452.0,0.60005829],[3452.1,0.15755217],[3453.7,1.36182731]]]
["bitfinex","ETHUSD",1648857696700,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,6.36237886],[3451.9,1.82358118],[3452.0,0.60005829],[3452.1,0.15755217],[3453.3,0.26171274]]]
["bitfinex","ETHUSD",1648857696781,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,6.45732424],[3451.9,1.82358118],[3452.0,0.60005829],[3452.1,0.01275217],[3452.4,0.1448]]]
["bitfinex","ETHUSD",1648857696850,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,6.45732424],[3451.9,1.82358118],[3452.0,0.60005829],[3452.1,0.01275217]]]
["bitfinex","ETHUSD",1648857696851,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,11.3720059],[3451.9,1.82358118],[3452.0,0.60005829],[3452.1,0.15755217],[3453.3,2.81028782]]]
["bitfinex","ETHUSD",1648857696929,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.25717302],[3450.7,6.39188254],[3450.3,0.1449]],[[3451.8,11.3720059],[3451.9,1.82358118],[3452.0,0.60005829],[3452.1,0.01275217],[3452.4,0.1448]]]
["bitfinex","ETHUSD",1648857697008,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.27695556],[3450.7,2.7378],[3450.3,0.1449]],[[3451.8,11.3720059],[3451.9,1.82358118],[3452.0,0.60005829],[3452.1,0.15755217],[3454.1,16.79640578]]]
["bitfinex","ETHUSD",1648857697080,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.27695556],[3450.7,2.7378],[3450.3,0.1449]],[[3451.8,11.3720059],[3451.9,1.82358118],[3452.0,1.32462829],[3452.1,0.01275217],[3452.3,1.44914]]]
["bitfinex","ETHUSD",1648857697155,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.27695556],[3450.9,2.40575276],[3450.7,2.7378]],[[3451.8,11.3720059],[3451.9,1.82358118],[3452.0,1.32462829],[3452.1,0.01275217],[3452.3,1.44914]]]
["bitfinex","ETHUSD",1648857697156,[[3451.7,0.00641878],[3451.2,0.02567897],[3451.1,0.27695556],[3450.9,2.40575276],[3450.7,2.7378]],[[3451.8,12.89351404],[3451.9,1.82358118],[3452.0,2.04914829],[3452.1,0.01275217],[3452.2,0.1448]]]
["bitfinex","ETHUSD",1648857697235,[[3451.1,0.27695556],[3450.9,2.40575276],[3450.7,2.7378],[3450.4,0.724509],[3449.6,1.38938295]],[[3451.8,10.6474259],[3451.9,1.82358118],[3452.0,1.32457829],[3452.1,0.1448],[3453.2,5.8354252]]]
["bitfinex","ETHUSD",1648857697311,[[3451.1,0.27695556],[3450.9,2.40575276],[3450.7,2.7378],[3450.5,14.7411],[3450.1,2.44963994]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.5,3.9948],[3452.6,8.2217]]]
["bitfinex","ETHUSD",1648857697391,[[3451.1,0.27695556],[3451.0,0.3],[3450.9,11.24775276],[3450.8,6.7573101],[3450.7,2.7378]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.6,8.2217],[3453.0,0.17625234]]]
["bitfinex","ETHUSD",1648857697460,[[3451.1,0.27695556],[3451.0,0.3],[3450.9,11.24775276],[3450.8,6.7573101],[3450.7,2.7378]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.6,8.2217],[3452.9,1.44863]]]
["bitfinex","ETHUSD",1648857697538,[[3451.6,0.00641887],[3451.1,0.30263488],[3451.0,0.3],[3450.9,2.40575276],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.6,8.2217],[3452.9,1.44863]]]
["bitfinex","ETHUSD",1648857697616,[[3451.6,0.00641887],[3451.1,0.30263488],[3451.0,0.3],[3450.9,2.40575276],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.6,8.2217],[3452.7,7.11275]]]
["bitfinex","ETHUSD",1648857697759,[[3451.6,0.00641887],[3451.1,0.30263488],[3451.0,0.3],[3450.9,2.40575276],[3450.8,3.424]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.6,8.2217],[3452.7,5.8089]]]
["bitfinex","ETHUSD",1648857697985,[[3451.6,0.00641887],[3451.1,0.30263488],[3451.0,0.31978254],[3450.9,2.40575276],[3450.8,3.424]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.6,8.2217],[3452.7,5.8089]]]
["bitfinex","ETHUSD",1648857698061,[[3451.6,0.00641887],[3451.1,0.30263488],[3451.0,0.31978254],[3450.9,2.55055276],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,0.60005829],[3452.6,8.2217],[3452.7,6.5333]]]
["bitfinex","ETHUSD",1648857698364,[[3451.6,0.00641887],[3451.1,0.30263488],[3451.0,0.31978254],[3450.9,2.55055276],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.74895118],[3452.0,0.60005829],[3452.6,8.2217],[3452.7,6.5333]]]
["bitfinex","ETHUSD",1648857698445,[[3451.2,1.44865],[3451.1,0.27695556],[3451.0,0.31978254],[3450.9,3.27494386],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.74895118],[3452.0,2.88278481],[3452.4,1.44886],[3452.6,8.2217]]]
["bitfinex","ETHUSD",1648857698518,[[3451.1,0.27695556],[3451.0,0.31978254],[3450.9,3.27494386],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.74895118],[3452.0,2.88278481],[3452.4,1.44886],[3452.6,8.2217]]]
["bitfinex","ETHUSD",1648857698519,[[3451.1,0.27695556],[3451.0,0.31978254],[3450.9,2.55055276],[3450.8,3.2792],[3450.0,0.45581866]],[[3451.8,9.9229459],[3451.9,0.74895118],[3452.0,2.88278481],[3452.4,1.44886],[3452.6,8.2217]]]
["bitfinex","ETHUSD",1648857698595,[[3451.1,0.27695556],[3451.0,0.31978254],[3450.9,2.55055276],[3450.8,3.2792],[3450.5,6.1491]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.2,1.44886],[3452.4,1.44886]]]
["bitfinex","ETHUSD",1648857698671,[[3451.1,0.27695556],[3451.0,0.31978254],[3450.9,0.1448],[3450.8,3.2792],[3450.5,6.1491]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.2,1.44886],[3452.4,1.79886]]]
["bitfinex","ETHUSD",1648857698749,[[3451.5,0.00641894],[3451.1,0.27695556],[3451.0,0.04546215],[3450.8,3.2792],[3450.5,5.8991]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.2,1.44886],[3452.3,0.1448]]]
["bitfinex","ETHUSD",1648857698822,[[3451.5,0.00641894],[3451.1,0.27695556],[3451.0,0.04546215],[3450.8,3.2792],[3450.5,5.8991]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,0.35]]]
["bitfinex","ETHUSD",1648857698898,[[3451.5,0.00641894],[3451.1,0.25717302],[3451.0,0.04546215],[3450.8,3.2792],[3450.5,5.8991]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699279,[[3451.5,0.00641894],[3451.1,0.25717302],[3451.0,0.04546215],[3450.8,4.00369],[3450.5,5.8991]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.86928],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699356,[[3451.5,0.00641894],[3451.1,0.25717302],[3451.0,0.04546215],[3450.8,3.2792],[3450.5,5.8991]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.86928],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699357,[[3451.5,0.00641894],[3451.1,0.25717302],[3451.0,0.04546215],[3450.8,3.2792],[3450.5,5.8991]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699431,[[3451.5,0.00641894],[3451.1,0.25717302],[3451.0,0.04546215],[3450.9,2.1731818],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.74895118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699511,[[3451.5,0.00641894],[3451.1,0.25717302],[3451.0,0.04546215],[3450.9,2.1731818],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699660,[[3451.1,0.25717302],[3451.0,0.01978254],[3450.9,2.1731818],[3450.8,3.2792],[3449.8,3.8273]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699737,[[3451.1,0.25717302],[3451.0,0.01978254],[3450.9,4.07099136],[3450.8,3.2792],[3449.8,3.8273]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699890,[[3451.5,0.00641901],[3451.1,0.25717302],[3451.0,0.04546244],[3450.9,4.07099136],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857699968,[[3451.5,0.00641901],[3451.1,0.23739048],[3451.0,0.04546244],[3450.9,4.07099136],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,0.1448],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857700195,[[3451.5,0.00641901],[3451.1,0.23739048],[3451.0,0.04546244],[3450.9,4.07099136],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02453118],[3452.0,2.88278481],[3452.3,1.59364],[3452.4,3.85]]]
["bitfinex","ETHUSD",1648857700269,[[3451.5,0.00641901],[3451.1,0.23739048],[3451.0,0.04546244],[3450.9,4.07099136],[3450.8,3.2792]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.3,1.59364],[3452.4,0.35]]]
["bitfinex","ETHUSD",1648857700728,[[3451.5,0.00641901],[3451.2,0.7243569],[3451.1,0.23739048],[3451.0,0.04546244],[3450.9,4.07099136]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.2,0.86917],[3452.3,1.44884]]]
["bitfinex","ETHUSD",1648857700809,[[3451.5,0.00641901],[3451.2,0.7243569],[3451.1,0.23739048],[3451.0,0.04546244],[3450.9,1.44879]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.2,0.86917],[3452.3,1.44884]]]
["bitfinex","ETHUSD",1648857700882,[[3451.4,0.72436],[3451.1,0.23739048],[3451.0,0.01978254],[3450.9,1.44879],[3449.8,6.84012326]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.2,0.86917],[3452.3,1.44884]]]
["bitfinex","ETHUSD",1648857700883,[[3451.4,0.72436],[3451.1,0.23739048],[3451.0,0.01978254],[3450.9,1.44879],[3449.8,6.84012326]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.2,3.6448],[3452.3,1.44884]]]
["bitfinex","ETHUSD",1648857700964,[[3451.1,0.21760794],[3451.0,0.01978254],[3450.9,1.44879],[3450.8,3.29898254],[3450.4,0.01978254]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.2,3.6448],[3452.5,12.27218205]]]
["bitfinex","ETHUSD",1648857701035,[[3451.1,0.21760794],[3451.0,0.01978254],[3450.8,3.29898254],[3450.7,2.7378],[3450.6,1.44889]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.1,1.44893],[3452.4,3.6448]]]
["bitfinex","ETHUSD",1648857701111,[[3451.1,0.21760794],[3451.0,0.01978254],[3450.8,3.29898254],[3450.7,2.7378],[3450.6,1.44889]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.4,0.1448],[3452.7,7.83763]]]
["bitfinex","ETHUSD",1648857701186,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.4,0.1448],[3452.7,7.83763]]]
["bitfinex","ETHUSD",1648857701187,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,9.9229459],[3451.9,0.02693406],[3452.0,2.88278481],[3452.4,3.6448],[3452.7,7.83763]]]
["bitfinex","ETHUSD",1648857701269,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,11.3719659],[3451.9,0.02693406],[3452.0,2.88278481],[3452.4,3.6448],[3452.7,7.83763]]]
["bitfinex","ETHUSD",1648857701343,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,11.3719659],[3451.9,0.02693406],[3452.0,2.88278481],[3452.4,0.1448],[3452.7,7.83763]]]
["bitfinex","ETHUSD",1648857701520,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,11.3719659],[3451.9,0.17173406],[3452.0,2.88278481],[3452.7,7.83763],[3453.8,1.98]]]
["bitfinex","ETHUSD",1648857701594,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,11.3719659],[3451.9,0.17173406],[3452.0,2.88278481],[3452.7,7.83763],[3453.3,0.1144]]]
["bitfinex","ETHUSD",1648857701672,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,6.45864704],[3451.9,0.17173406],[3452.0,2.88278481],[3452.7,7.83763],[3453.3,0.1144]]]
["bitfinex","ETHUSD",1648857701746,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,7.18319194],[3451.9,0.17173406],[3452.0,2.88278481],[3452.2,1.4490732],[3452.4,3.5]]]
["bitfinex","ETHUSD",1648857701822,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,7.08824656],[3451.9,0.17173406],[3452.0,2.88278481],[3452.2,1.4490732],[3452.4,3.5]]]
["bitfinex","ETHUSD",1648857701896,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.04546249],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.8,2.1735649],[3451.9,0.17173406],[3452.0,2.88278481],[3452.2,1.4490732],[3452.4,3.5]]]
["bitfinex","ETHUSD",1648857701972,[[3451.5,0.00641902],[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.7,2.7378]],[[3451.6,4.91331886],[3451.8,2.1735649],[3451.9,0.17173406],[3452.0,2.88278481],[3452.2,1.4490732]]]
["bitfinex","ETHUSD",1648857702052,[[3451.1,0.21760794],[3450.8,0.01978254],[3450.7,2.7378],[3449.8,12.6693],[3445.4,5.0]],[[3451.6,4.91331886],[3451.8,2.1735649],[3451.9,0.17173406],[3452.0,2.88278481],[3452.2,1.4490732]]]
["bitfinex","ETHUSD",1648857702125,[[3451.1,0.21760794],[3450.8,0.01978254],[3450.6,0.72454],[3450.4,1.48857508],[3449.8,12.6693]],[[3451.4,0.72453],[3451.6,9.9229459],[3451.8,2.1735649],[3451.9,0.17173406],[3452.0,2.88278481]]]
["bitfinex","ETHUSD",1648857702204,[[3451.1,0.21760794],[3450.8,0.01978254],[3450.6,0.72454],[3450.5,8.63488123],[3450.4,1.48857508]],[[3451.4,0.72453],[3451.5,0.72453],[3451.6,9.9229459],[3451.8,3.6226249],[3451.9,0.17173406]]]
["bitfinex","ETHUSD",1648857702356,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.6,0.72454],[3450.5,8.63488123]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,0.72453],[3451.6,9.9229459],[3451.8,3.6226249]]]
["bitfinex","ETHUSD",1648857702429,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.6,0.72454],[3450.5,8.63488123]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,0.72453],[3451.6,9.9229459],[3451.8,3.63502336]]]
["bitfinex","ETHUSD",1648857702507,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.5,8.63488123],[3449.8,5.27625]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,2.17366],[3451.6,9.9229459],[3451.8,2.18600336]]]
["bitfinex","ETHUSD",1648857702581,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.5,8.63488123],[3449.8,8.18465]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,2.17366],[3451.6,9.9229459],[3451.8,2.18600336]]]
["bitfinex","ETHUSD",1648857702582,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.5,8.63488123],[3449.8,8.18465]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,1.44913],[3451.6,9.9229459],[3451.8,2.18600336]]]
["bitfinex","ETHUSD",1648857702659,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.5,3.5032],[3449.8,8.18465]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,1.44913],[3451.6,9.9229459],[3451.8,2.18600336]]]
["bitfinex","ETHUSD",1648857702734,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.5,3.5032],[3449.8,6.7357]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,1.44913],[3451.6,9.9229459],[3451.8,0.01239846]]]
["bitfinex","ETHUSD",1648857702812,[[3451.1,0.21760794],[3451.0,0.02567995],[3450.8,0.01978254],[3450.5,3.5032],[3450.4,0.03956508]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,1.44913],[3451.6,10.6475341],[3451.8,0.01239846]]]
["bitfinex","ETHUSD",1648857703039,[[3451.1,0.1978254],[3451.0,0.02567995],[3450.8,0.01978254],[3450.5,3.5032],[3450.4,0.05934762]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,1.44913],[3451.6,10.6475341],[3451.8,0.15719846]]]
["bitfinex","ETHUSD",1648857703268,[[3451.1,0.1978254],[3450.8,0.01978254],[3450.5,3.5032],[3450.4,0.05934762],[3449.3,1.13938295]],[[3451.3,2.27098872],[3451.4,0.72453],[3451.5,1.44913],[3451.6,10.6475341],[3451.8,0.15719846]]]
["bitfinex","ETHUSD",1648857703343,[[3451.1,0.1978254],[3450.8,0.01978254],[3450.5,3.5032],[3450.4,0.05934762],[3449.6,0.72459]],[[3451.3,2.27098872],[3451.4,1.44911],[3451.5,2.89833],[3451.6,10.6475341],[3451.8,0.15719846]]]
["bitfinex","ETHUSD",1648857703495,[[3451.1,0.1978254],[3451.0,0.00641968],[3450.8,0.01978254],[3450.5,3.52888256],[3450.4,0.05934762]],[[3451.3,2.27098872],[3451.4,1.44911],[3451.5,2.89833],[3451.6,10.6475341],[3451.8,0.15719846]]]
["bitfinex","ETHUSD",1648857704029,[[3451.1,0.17804286],[3451.0,0.00641968],[3450.8,0.01978254],[3450.5,3.52888256],[3450.4,0.07913016]],[[3451.3,2.27098872],[3451.4,1.44911],[3451.5,2.89833],[3451.6,10.6475341],[3451.8,0.15719846]]]
["bitfinex","ETHUSD",1648857704182,[[3451.1,0.17804286],[3451.0,0.00641968],[3450.8,0.01978254],[3450.5,3.52888256],[3450.4,0.07913016]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,2.89833],[3451.6,10.6475341],[3451.8,0.1448]]]
["bitfinex","ETHUSD",1648857704411,[[3451.1,0.17804286],[3451.0,0.00641968],[3450.8,0.01978254],[3450.5,3.52888256],[3450.4,0.07913016]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,2.89833],[3451.6,9.9229459],[3451.8,0.8693534]]]
["bitfinex","ETHUSD",1648857704492,[[3451.1,0.17804286],[3450.8,0.01978254],[3450.5,3.5032],[3450.4,0.07913016],[3447.3,16.23599627]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,2.89833],[3451.6,9.9229459],[3451.8,0.8693534]]]
["bitfinex","ETHUSD",1648857704566,[[3451.1,0.17804286],[3450.8,0.01978254],[3450.4,0.07913016],[3449.7,9.00021274],[3448.5,3.18199303]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,9.9229459],[3451.8,0.8693534]]]
["bitfinex","ETHUSD",1648857704641,[[3451.1,0.17804286],[3450.8,0.01978254],[3450.4,0.07913016],[3450.3,3.5],[3450.1,1.87042994]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,9.9229459],[3451.8,2.3184334]]]
["bitfinex","ETHUSD",1648857704720,[[3451.1,0.17804286],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.07913016]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,9.9229459],[3451.8,2.3184334]]]
["bitfinex","ETHUSD",1648857705062,[[3451.1,0.15826032],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.0989127]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,9.9229459],[3451.8,2.3184334]]]
["bitfinex","ETHUSD",1648857705685,[[3451.1,0.15826032],[3450.8,0.01978254],[3450.4,0.0989127],[3449.8,8.1848239],[3449.3,14.86335888]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.8,0.1448]]]
["bitfinex","ETHUSD",1648857705764,[[3451.1,0.15826032],[3450.8,0.01978254],[3450.4,0.0989127],[3450.2,12.22903824],[3450.1,1.87042994]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.8,0.1448]]]
["bitfinex","ETHUSD",1648857705915,[[3451.1,0.15826032],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.0989127]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.8,0.1448]]]
["bitfinex","ETHUSD",1648857706069,[[3451.1,0.13847778],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.11869524]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.8,0.1448]]]
["bitfinex","ETHUSD",1648857706142,[[3451.1,0.13847778],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.11869524]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.7,0.72461]]]
["bitfinex","ETHUSD",1648857706406,[[3451.1,0.11869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.11869524]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.7,0.72461]]]
["bitfinex","ETHUSD",1648857706483,[[3451.1,0.08847778],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.11869524]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.7,0.72461]]]
["bitfinex","ETHUSD",1648857706863,[[3451.1,0.08847778],[3450.8,0.01978254],[3450.4,0.11869524],[3450.3,0.1449],[3450.1,1.72552994]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3451.7,0.72461]]]
["bitfinex","ETHUSD",1648857706941,[[3451.1,0.08847778],[3450.8,0.01978254],[3450.4,0.11869524],[3450.3,0.7246],[3450.2,6.07927624]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3452.6,12.5689564]]]
["bitfinex","ETHUSD",1648857707020,[[3451.1,0.08847778],[3450.8,0.01978254],[3450.4,3.61869524],[3450.3,0.7246],[3450.2,2.57927624]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.0967415],[3452.2,5.94674614]]]
["bitfinex","ETHUSD",1648857707095,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,3.63847778]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,12.00179612],[3452.2,5.94674614]]]
["bitfinex","ETHUSD",1648857707168,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,3.63847778]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,7.08847726],[3451.9,2.1737771]]]
["bitfinex","ETHUSD",1648857707321,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,3.63847778]],[[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,2.1737956],[3451.9,2.1737771]]]
["bitfinex","ETHUSD",1648857707401,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,3.63847778]],[[3451.2,5.00826424],[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,2.1737956]]]
["bitfinex","ETHUSD",1648857707475,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778]],[[3451.2,5.00826424],[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,2.1737956]]]
["bitfinex","ETHUSD",1648857707630,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778]],[[3451.2,9.9229459],[3451.3,2.29511181],[3451.4,1.44911],[3451.5,1.44913],[3451.6,2.1737956]]]
["bitfinex","ETHUSD",1648857707631,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778]],[[3451.2,9.9229459],[3451.3,2.29511181],[3451.4,2.1737401],[3451.5,4.73430327],[3451.6,1.4492]]]
["bitfinex","ETHUSD",1648857707708,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778]],[[3451.2,9.9229459],[3451.3,5.58198589],[3451.4,1.94391],[3451.5,1.44913],[3451.6,1.4493438]]]
["bitfinex","ETHUSD",1648857707787,[[3451.1,0.06869524],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778]],[[3451.2,11.0004459],[3451.3,5.78678589],[3451.4,1.59391],[3451.5,2.89848],[3451.7,2.32233656]]]
["bitfinex","ETHUSD",1648857707856,[[3451.1,9.524e-05],[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778]],[[3451.2,15.85692898],[3451.3,2.49991181],[3451.4,1.59391],[3451.5,2.91074592],[3451.7,2.32233656]]]
["bitfinex","ETHUSD",1648857707931,[[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778],[3449.3,0.1449]],[[3451.2,12.7152459],[3451.3,2.65122455],[3451.4,1.44911],[3451.5,2.91074592],[3451.7,2.17423]]]
["bitfinex","ETHUSD",1648857708008,[[3451.0,0.0064245],[3450.8,0.01978254],[3450.5,0.02570186],[3450.4,0.13847778],[3449.1,0.1449]],[[3451.1,5.88804],[3451.2,12.86384915],[3451.3,3.37610455],[3451.4,1.44911],[3451.5,4.36102592]]]
["bitfinex","ETHUSD",1648857708083,[[3450.8,0.01978254],[3450.4,0.13847778],[3449.1,0.1449],[3448.8,1.13938295],[3447.1,10.82119611]],[[3451.1,2.7448],[3451.2,12.71904915],[3451.3,3.37610455],[3451.4,1.44911],[3451.5,4.36102592]]]
["bitfinex","ETHUSD",1648857708164,[[3450.8,0.01978254],[3450.4,0.15826032],[3449.0,0.1449],[3448.8,1.13938295],[3447.9,3.9789]],[[3451.0,0.35],[3451.1,6.75954278],[3451.2,12.52036189],[3451.3,3.22479181],[3451.5,4.36102592]]]
["bitfinex","ETHUSD",1648857708234,[[3450.8,8.254e-05],[3450.4,0.15826032],[3449.0,0.1449],[3448.8,1.13938295],[3447.9,4.42374046]],[[3450.9,3.28986228],[3451.0,0.63527892],[3451.1,4.04982],[3451.2,12.37175864],[3451.3,3.22479181]]]
["bitfinex","ETHUSD",1648857708316,[[3450.4,0.15826032],[3449.0,0.1449],[3448.8,1.13938295],[3447.9,4.42374046],[3447.8,0.25]],[[3451.0,0.28527892],[3451.1,7.33968228],[3451.2,12.37175864],[3451.3,3.22479181],[3451.4,0.1088]]]
["bitfinex","ETHUSD",1648857708393,[[3450.4,0.15826032],[3448.9,12.2618],[3447.9,4.42374046],[3447.8,0.25],[3447.4,1.48938295]],[[3450.9,0.35],[3451.0,0.28527892],[3451.1,7.34278939],[3451.2,12.37175864],[3451.3,2.49991181]]]
["bitfinex","ETHUSD",1648857708469,[[3450.5,0.02568176],[3450.4,0.15826032],[3448.9,12.1169],[3448.6,0.1449],[3447.9,4.42374046]],[[3450.8,3.4383101],[3450.9,0.35],[3451.0,0.14047892],[3451.1,4.04993],[3451.2,12.2204459]]]
["bitfinex","ETHUSD",1648857708543,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.1,2.09215212],[3448.9,12.1169],[3448.6,0.1449]],[[3450.8,3.4383101],[3450.9,0.35],[3451.0,0.14047892],[3451.1,4.04993],[3451.2,12.2204459]]]
["bitfinex","ETHUSD",1648857708544,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.1,2.09215212],[3448.9,12.1169],[3448.6,0.1449]],[[3450.7,2.53721242],[3450.8,0.1448],[3450.9,0.35],[3451.0,3.58530176],[3451.1,4.04993]]]
["bitfinex","ETHUSD",1648857708622,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.1,2.09215212],[3448.9,12.1169],[3448.6,0.1449]],[[3450.7,2.53721242],[3450.8,0.1448],[3451.0,3.58530176],[3451.1,4.04993]]]
["bitfinex","ETHUSD",1648857708623,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.1,2.09215212],[3448.9,12.1169],[3448.6,0.1449]],[[3450.7,2.88721242],[3450.8,0.1448],[3451.0,3.58530176],[3451.1,7.63093],[3451.3,0.22892309]]]
["bitfinex","ETHUSD",1648857708700,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.1,2.09215212],[3448.9,12.1169],[3448.6,0.1449]],[[3450.7,2.88721242],[3450.9,0.1448],[3451.0,0.29179166],[3451.1,7.63093],[3451.3,0.22892309]]]
["bitfinex","ETHUSD",1648857708778,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.1,2.09215212],[3449.0,0.1449],[3448.9,12.1169]],[[3450.6,0.1449],[3450.7,3.61220372],[3451.0,3.91650686],[3451.1,7.63093],[3451.3,0.22892309]]]
["bitfinex","ETHUSD",1648857708850,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.2,3.5],[3449.1,2.09215212],[3448.9,8.7618]],[[3450.6,0.1449],[3450.7,4.86344646],[3451.0,2.31530802],[3451.1,6.181],[3451.3,0.22892309]]]
["bitfinex","ETHUSD",1648857709018,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.2,3.5],[3449.1,2.09215212],[3448.9,8.7618]],[[3450.6,0.4949],[3450.7,4.86344646],[3450.8,2.17489],[3451.0,2.31530802],[3451.1,6.181]]]
["bitfinex","ETHUSD",1648857709019,[[3450.5,0.02568176],[3450.4,0.15826032],[3449.1,2.09215212],[3449.0,3.5],[3448.9,8.7618]],[[3450.6,0.4949],[3450.7,4.86344646],[3450.8,3.62483],[3450.9,2.17498],[3451.0,5.21527802]]]
["bitfinex","ETHUSD",1648857709092,[[3450.5,0.02568176],[3450.4,0.13847778],[3449.1,2.09215212],[3449.0,3.5],[3448.9,8.7618]],[[3450.6,0.4949],[3450.7,4.71213372],[3450.8,3.62483],[3450.9,2.17498],[3451.0,5.21527802]]]
["bitfinex","ETHUSD",1648857709169,[[3450.5,0.02568176],[3450.4,0.13847778],[3449.1,2.09215212],[3449.0,3.5],[3448.9,8.7618]],[[3450.6,0.64621274],[3450.7,4.71213372],[3450.8,3.62483],[3450.9,2.17498],[3451.0,5.21527802]]]
["bitfinex","ETHUSD",1648857709244,[[3450.4,5.954e-05],[3449.0,3.5],[3448.9,0.1449],[3447.9,3.9789],[3446.9,0.79107035]],[[3450.6,0.64621274],[3450.7,8.43710372],[3450.8,3.62483],[3450.9,2.17498],[3451.0,5.21527802]]]
["bitfinex","ETHUSD",1648857709326,[[3448.5,3.5],[3448.1,6.1573],[3448.0,2.781],[3447.9,5.11828295],[3447.6,7.07923794]],[[3450.5,11.63904025],[3450.6,0.64621274],[3450.7,6.26220372],[3450.8,3.29461024],[3450.9,2.28538]]]
["bitfinex","ETHUSD",1648857709399,[[3448.2,3.5],[3448.1,6.1573],[3448.0,2.781],[3447.9,3.9789],[3447.6,5.6171]],[[3449.8,2.17517],[3450.4,3.44100614],[3450.5,11.63904025],[3450.6,0.16350431],[3450.7,3.0]]]
["bitfinex","ETHUSD",1648857709478,[[3448.1,6.1573],[3448.0,2.781],[3447.9,3.9789],[3447.7,3.5],[3447.6,5.6171]],[[3449.2,1.45011],[3449.8,2.17517],[3450.3,5.4355],[3450.4,3.44100614],[3450.5,11.63904025]]]
["bitfinex","ETHUSD",1648857709479,[[3448.1,6.1573],[3448.0,2.781],[3447.9,3.9789],[3447.7,3.5],[3447.6,5.6171]],[[3449.2,1.45011],[3449.8,2.17517],[3450.3,5.4355],[3450.4,3.79100614],[3450.5,11.63904025]]]
["bitfinex","ETHUSD",1648857709559,[[3448.1,7.3616],[3448.0,2.781],[3447.9,3.9789],[3447.6,5.6171],[3446.5,11.8132]],[[3449.2,1.45011],[3449.8,2.17517],[3450.2,3.44062359],[3450.3,9.0165],[3450.5,11.63904025]]]
["bitfinex","ETHUSD",1648857709628,[[3448.1,3.8616],[3448.0,2.781],[3447.9,3.9789],[3447.6,5.6171],[3447.3,14.7142]],[[3449.2,1.80011],[3449.5,2.44],[3450.2,3.44062359],[3450.3,9.0165],[3450.5,11.63904025]]]
["bitfinex","ETHUSD",1648857709702,[[3448.1,3.8616],[3448.0,2.781],[3447.9,3.9789],[3447.7,3.5],[3447.6,5.6171]],[[3449.2,1.80011],[3449.5,2.44],[3450.2,3.44062359],[3450.3,9.0165],[3450.4,0.26411274]]]
["bitfinex","ETHUSD",1648857709780,[[3448.1,3.7167],[3448.0,2.781],[3447.7,3.5],[3447.6,5.6171],[3447.5,0.1449]],[[3449.2,1.80011],[3449.5,2.44],[3450.2,3.44062359],[3450.3,9.0165],[3450.4,0.26411274]]]
["bitfinex","ETHUSD",1648857709865,[[3448.1,3.7167],[3448.0,2.781],[3447.7,3.5],[3447.6,5.6171],[3447.5,0.1449]],[[3449.2,1.80011],[3449.5,2.44],[3450.2,3.44062359],[3450.3,9.0165],[3450.4,0.26491274]]]
["bitfinex","ETHUSD",1648857709935,[[3448.1,3.7167],[3448.0,2.781],[3447.7,3.5],[3447.6,5.6171],[3447.4,0.1449]],[[3449.2,2.00801],[3449.3,0.4295],[3449.5,2.44],[3450.2,3.44062359],[3450.3,9.0165]]]
["bitfinex","ETHUSD",1648857710014,[[3448.1,3.7167],[3448.0,2.781],[3447.7,3.5],[3447.6,5.6171],[3447.4,0.1449]],[[3449.2,2.00801],[3449.3,0.4295],[3449.5,2.44],[3450.2,3.44062359],[3450.3,9.1277]]]
["bitfinex","ETHUSD",1648857710087,[[3448.5,0.01978254],[3448.1,3.8616],[3448.0,2.781],[3447.7,3.5],[3447.6,5.6171]],[[3449.2,2.00801],[3449.3,0.4295],[3449.5,2.44],[3450.2,0.1449],[3450.3,9.1277]]]
["bitfinex","ETHUSD",1648857710163,[[3448.5,0.01978254],[3448.1,3.8616],[3448.0,2.781],[3447.7,3.5],[3447.6,5.6171]],[[3449.2,2.00801],[3449.3,0.4295],[3449.5,2.44],[3450.2,3.44269609],[3450.3,9.1277]]]
["bitfinex","ETHUSD",1648857710241,[[3448.5,0.01978254],[3448.1,3.8616],[3448.0,2.781],[3447.7,3.5],[3447.6,5.6171]],[[3449.2,2.00801],[3449.3,0.4295],[3449.5,2.44],[3450.2,3.55229609],[3450.3,9.0165]]]
["bitfinex","ETHUSD",1648857710394,[[3448.5,0.01978254],[3448.1,0.1449],[3448.0,4.97548369],[3447.6,5.6171],[3447.4,3.5]],[[3449.0,2.80220271],[3449.2,2.00801],[3449.3,0.4295],[3449.4,1.4502131],[3449.5,2.44]]]
["bitfinex","ETHUSD",1648857710496,[[3448.5,0.01978254],[3448.1,0.1449],[3448.0,4.97548369],[3447.6,5.6171],[3447.4,3.5]],[[3449.0,3.52726271],[3449.2,2.73304],[3449.3,1.87967],[3449.4,3.62573],[3449.5,2.44]]]
["bitfinex","ETHUSD",1648857710546,[[3448.5,0.01978254],[3448.1,0.1449],[3448.0,4.97548369],[3447.6,5.6171],[3447.4,3.5]],[[3449.0,3.52726271],[3449.2,1.65801],[3449.3,0.4295],[3449.4,3.62573],[3449.5,2.44]]]
["bitfinex","ETHUSD",1648857710622,[[3448.5,0.01978254],[3448.1,0.1449],[3448.0,2.19448369],[3447.6,5.6171],[3447.4,3.5]],[[3449.0,3.87726271],[3449.2,1.65801],[3449.3,0.4295],[3449.4,2.17543],[3449.5,2.44]]]
["bitfinex","ETHUSD",1648857710700,[[3448.5,0.01978254],[3448.0,2.19448369],[3447.4,3.5],[3446.7,0.15131274],[3446.3,4.35055]],[[3449.0,3.87726271],[3449.2,1.65801],[3449.3,0.4295],[3449.4,2.17543],[3449.5,2.44]]]
["bitfinex","ETHUSD",1648857710779,[[3448.5,0.01978254],[3448.0,2.19448369],[3447.4,3.5],[3446.7,0.15131274],[3446.6,3.20757921]],[[3449.0,3.87726271],[3449.1,0.1449],[3449.2,1.65801],[3449.3,0.4295],[3449.4,2.17543]]]
["bitfinex","ETHUSD",1648857710856,[[3448.5,0.01978254],[3448.0,2.19448369],[3447.4,3.5],[3447.2,3.84462],[3446.8,0.82646779]],[[3449.0,3.87726271],[3449.1,0.1449],[3449.2,1.65801],[3449.3,0.4295],[3449.4,2.17543]]]
["bitfinex","ETHUSD",1648857711004,[[3448.0,2.19448369],[3447.4,3.5],[3447.2,3.84462],[3446.8,0.82646779],[3445.7,6.1575]],[[3449.0,3.87726271],[3449.1,0.1449],[3449.2,1.65801],[3449.3,0.4295],[3449.4,2.17543]]]
["bitfinex","ETHUSD",1648857711085,[[3448.0,2.19448369],[3447.4,3.5],[3447.2,3.84462],[3446.8,0.82646779],[3445.7,6.1575]],[[3448.9,1.45041],[3449.0,2.42708181],[3449.1,0.1449],[3449.2,14.319224],[3449.3,0.4295]]]
["bitfinex","ETHUSD",1648857711157,[[3448.0,2.19448369],[3447.4,3.5],[3447.3,8.6532],[3447.2,3.84462],[3447.0,14.7254]],[[3448.9,1.45041],[3449.0,2.42708181],[3449.1,0.1449],[3449.2,14.319224],[3449.3,0.4295]]]
["bitfinex","ETHUSD",1648857711315,[[3447.3,8.6532],[3447.2,3.84462],[3447.0,5.8834],[3446.6,1.13192929],[3446.2,0.55430715]],[[3448.9,1.45041],[3449.0,2.42708181],[3449.1,0.1449],[3449.2,14.319224],[3449.3,0.4295]]]
["bitfinex","ETHUSD",1648857711392,[[3447.3,6.3488],[3447.2,3.84462],[3447.1,3.5],[3447.0,5.8834],[3446.9,3.9254]],[[3448.9,1.45041],[3449.0,2.42708181],[3449.1,0.1449],[3449.2,14.319224],[3449.3,0.4295]]]
["bitfinex","ETHUSD",1648857711472,[[3447.3,6.3488],[3447.2,3.1194],[3447.1,3.5],[3447.0,7.33378],[3446.9,3.9254]],[[3448.5,0.725258],[3448.9,1.45041],[3449.0,2.42708181],[3449.1,0.1449],[3449.2,14.319224]]]
["bitfinex","ETHUSD",1648857711473,[[3447.3,6.3488],[3447.2,3.1194],[3447.1,3.5],[3447.0,7.33378],[3446.9,3.9254]],[[3448.5,0.725258],[3448.7,0.72526],[3448.8,0.35],[3448.9,1.45041],[3449.0,2.07708181]]]
["bitfinex","ETHUSD",1648857711544,[[3447.2,3.1194],[3447.1,3.6449],[3447.0,7.33378],[3446.9,3.9254],[3446.8,1.85125572]],[[3448.3,0.72523],[3448.5,0.725258],[3448.7,0.72526],[3448.8,1.94534],[3449.0,2.07708181]]]
["bitfinex","ETHUSD",1648857711615,[[3447.2,3.1194],[3447.1,0.1449],[3447.0,10.83378],[3446.9,3.9254],[3446.8,1.85125572]],[[3448.3,0.72523],[3448.5,0.725258],[3448.7,0.72526],[3448.8,0.35],[3448.9,0.1449]]]
["bitfinex","ETHUSD",1648857711692,[[3447.2,3.1194],[3447.1,0.1449],[3447.0,10.83378],[3446.9,3.9254],[3446.8,1.85125572]],[[3448.3,0.72523],[3448.5,0.725258],[3448.7,0.72526],[3448.8,0.4949],[3449.1,4.7512698]]]
["bitfinex","ETHUSD",1648857711769,[[3447.2,3.1194],[3447.1,0.1449],[3447.0,10.83378],[3446.9,3.9254],[3446.8,1.85125572]],[[3448.3,0.72523],[3448.5,0.725258],[3448.7,0.72526],[3448.8,0.35],[3448.9,0.1449]]]
["bitfinex","ETHUSD",1648857711847,[[3447.2,3.1194],[3447.1,0.1449],[3447.0,10.83378],[3446.9,3.9254],[3446.8,1.85125572]],[[3448.3,0.72523],[3448.5,0.725258],[3448.8,0.35],[3448.9,0.1449],[3450.3,10.3847]]]
["bitfinex","ETHUSD",1648857711922,[[3447.9,0.00726893],[3447.2,3.1194],[3447.1,0.1449],[3447.0,9.3834],[3446.9,3.9254]],[[3448.3,0.72523],[3448.8,0.35],[3448.9,0.1449],[3449.1,3.3008098],[3450.3,10.3847]]]
["bitfinex","ETHUSD",1648857712001,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3447.1,0.1449]],[[3448.3,0.88753],[3448.8,0.35],[3448.9,0.1449],[3449.1,3.3008098],[3449.8,2.29887535]]]
["bitfinex","ETHUSD",1648857712075,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3447.1,0.1449]],[[3448.3,0.88753],[3448.8,0.35],[3448.9,0.1449],[3449.8,2.29887535],[3450.6,14.5050964]]]
["bitfinex","ETHUSD",1648857712153,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3447.1,0.1449]],[[3448.3,0.88753],[3448.8,0.35],[3448.9,0.1449],[3449.1,3.3034893],[3449.6,0.1096]]]
["bitfinex","ETHUSD",1648857712226,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3447.1,0.1449]],[[3448.3,0.88753],[3448.4,1.4505],[3448.7,0.1449],[3448.8,0.35],[3449.1,3.3034893]]]
["bitfinex","ETHUSD",1648857712381,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3446.6,3.06201178]],[[3448.3,0.88753],[3448.4,1.4505],[3448.7,0.1449],[3448.8,0.35],[3448.9,0.01170834]]]
["bitfinex","ETHUSD",1648857712454,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3447.0,5.8834]],[[3448.3,0.88753],[3448.4,1.4505],[3448.7,0.1449],[3448.8,0.35],[3448.9,0.01170834]]]
["bitfinex","ETHUSD",1648857712532,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3447.0,5.8834]],[[3448.3,0.88753],[3448.4,1.4505],[3448.7,0.1449],[3448.9,0.01170834],[3449.1,3.30461162]]]
["bitfinex","ETHUSD",1648857712610,[[3447.9,0.00726893],[3447.4,0.02908006],[3447.3,0.01978254],[3447.2,3.1194],[3447.0,0.3]],[[3448.3,0.88753],[3448.4,1.8005],[3448.8,0.1449],[3448.9,3.31631996],[3451.0,1.55108253]]]
["bitfinex","ETHUSD",1648857712785,[[3447.9,0.00726893],[3447.4,2.48217283],[3447.3,0.01978254],[3447.2,3.1194],[3446.9,7.4254]],[[3448.1,5.00826424],[3448.3,0.88753],[3448.4,4.20996239],[3448.5,1.4505516],[3448.7,1.4505434]]]
["bitfinex","ETHUSD",1648857712861,[[3447.4,2.45309277],[3447.3,0.01978254],[3447.2,3.1194],[3446.9,7.4254],[3446.0,2.17583]],[[3448.1,5.00826424],[3448.2,1.45063],[3448.3,0.88753],[3448.4,4.20996239],[3448.5,0.72529]]]
["bitfinex","ETHUSD",1648857712937,[[3447.4,2.45309277],[3447.2,3.1194],[3446.9,7.4254],[3446.4,16.282516],[3446.0,2.17583]],[[3448.0,0.72533],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.88753],[3448.4,2.75946239]]]
["bitfinex","ETHUSD",1648857713012,[[3447.0,3.6449],[3446.9,3.9254],[3446.6,4.35472],[3446.4,16.282516],[3446.0,2.280164]],[[3448.0,0.72533],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.88753],[3448.4,2.75946239]]]
["bitfinex","ETHUSD",1648857713013,[[3447.0,3.6449],[3446.9,3.9254],[3446.6,4.35472],[3446.4,16.282516],[3446.0,2.280164]],[[3447.8,0.72532],[3448.0,0.72533],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623]]]
["bitfinex","ETHUSD",1648857713093,[[3447.0,0.1449],[3446.7,3.5],[3446.6,4.35472],[3446.4,7.440516],[3446.2,0.40131274]],[[3447.8,0.72532],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623],[3453.2,5.40204431]]]
["bitfinex","ETHUSD",1648857713167,[[3447.4,0.02908006],[3446.7,3.5],[3446.6,3.0491],[3446.5,3.5188],[3446.4,5.99]],[[3447.8,0.72532],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623],[3448.8,5.93455]]]
["bitfinex","ETHUSD",1648857713242,[[3447.4,0.02908006],[3446.6,2.9042],[3446.5,3.6637],[3446.4,5.99],[3446.3,3.5]],[[3447.8,0.72532],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623],[3448.4,2.90436239]]]
["bitfinex","ETHUSD",1648857713323,[[3447.4,0.02908006],[3446.6,2.9042],[3446.5,0.1449],[3446.4,5.99],[3446.3,3.5]],[[3447.8,0.72532],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623],[3448.4,2.90436239]]]
["bitfinex","ETHUSD",1648857713393,[[3447.4,0.02908006],[3446.6,2.9042],[3446.5,3.6449],[3446.4,5.99],[3446.3,0.25]],[[3447.8,0.72532],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623],[3448.4,2.90436239]]]
["bitfinex","ETHUSD",1648857713545,[[3447.4,0.02908006],[3446.6,2.9042],[3446.5,3.6449],[3446.4,5.99],[3444.8,13.34346047]],[[3447.8,0.72532],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623],[3448.4,2.90436239]]]
["bitfinex","ETHUSD",1648857713624,[[3447.4,0.02908006],[3446.6,2.9042],[3446.5,0.1449],[3446.4,5.99],[3446.2,3.5]],[[3447.8,0.72532],[3447.9,1.45072],[3448.1,9.9229459],[3448.2,1.45063],[3448.3,0.1623]]]
["bitfinex","ETHUSD",1648857713696,[[3447.4,0.02908006],[3446.6,3.0491],[3446.4,5.99],[3446.3,3.5],[3446.1,7.33417]],[[3447.8,0.72532],[3447.9,2.17614],[3448.1,9.9229459],[3448.2,2.90151],[3448.3,0.3072]]]
["bitfinex","ETHUSD",1648857713773,[[3447.4,0.02908006],[3446.4,5.99],[3446.3,3.5],[3446.1,7.47907],[3445.9,1.4507398]],[[3447.8,1.4507323],[3447.9,2.17614],[3448.0,0.4949],[3448.1,11.3737705],[3448.2,2.90151]]]
["bitfinex","ETHUSD",1648857713850,[[3447.4,0.02908006],[3446.4,5.99],[3446.2,3.5],[3446.1,7.47907],[3445.9,1.4507398]],[[3447.8,1.4507323],[3447.9,2.17614],[3448.0,0.4949],[3448.1,11.3737705],[3448.2,2.90151]]]
["bitfinex","ETHUSD",1648857713851,[[3447.4,0.02908006],[3446.4,5.99],[3446.2,3.5],[3446.1,7.47907],[3445.9,1.4507398]],[[3447.8,1.4507323],[3447.9,2.17614],[3448.0,0.4949],[3448.1,11.3737705],[3448.2,1.45088]]]
["bitfinex","ETHUSD",1648857713927,[[3447.4,0.02908006],[3446.4,5.99],[3446.2,3.5],[3446.1,7.47907],[3445.9,1.4507398]],[[3447.7,2.17614],[3447.8,1.4507323],[3447.9,2.17614],[3448.0,0.4949],[3448.1,13.5501205]]]
["bitfinex","ETHUSD",1648857714000,[[3447.4,0.02908006],[3446.4,5.99],[3446.2,3.5],[3446.1,7.47907],[3445.9,1.4507398]],[[3447.7,2.15635746],[3447.8,1.4507323],[3447.9,2.17614],[3448.0,0.4949],[3448.1,13.5501205]]]
["bitfinex","ETHUSD",1648857714077,[[3446.5,2.18344904],[3446.4,5.99],[3446.2,3.5],[3446.1,7.47907],[3445.8,3.9922]],[[3447.5,2.57532734],[3447.7,3.00125746],[3447.8,1.4507323],[3447.9,1.45072],[3448.0,0.4949]]]
["bitfinex","ETHUSD",1648857714153,[[3446.5,2.18344904],[3446.4,5.99],[3446.1,6.0283],[3445.8,3.9922],[3445.4,6.56]],[[3447.5,2.57532734],[3447.7,3.00125746],[3448.0,0.4949]]]
["bitfinex","ETHUSD",1648857714154,[[3446.5,2.18344904],[3446.4,5.99],[3446.1,6.0283],[3445.8,3.9922],[3445.4,6.56]],[[3447.4,0.72549],[3447.5,2.57532734],[3447.7,0.8449],[3448.0,3.99149002],[3448.1,12.0992959]]]
["bitfinex","ETHUSD",1648857714232,[[3446.5,2.18344904],[3446.4,5.99],[3446.1,6.0283],[3445.8,6.8964],[3445.4,6.56]],[[3447.4,0.72549],[3447.5,2.57532734],[3447.6,0.35],[3447.7,0.8449],[3448.0,3.64110631]]]
["bitfinex","ETHUSD",1648857714306,[[3446.5,2.18344904],[3446.4,5.99],[3446.1,6.0283],[3445.8,6.8964],[3445.4,6.56]],[[3447.4,0.72549],[3447.5,2.57532734],[3447.6,0.35],[3447.7,0.8449],[3448.0,0.1449]]]
["bitfinex","ETHUSD",1648857714382,[[3446.5,2.18344904],[3446.4,5.99],[3446.2,3.5],[3446.1,6.0283],[3445.8,6.8964]],[[3447.4,0.72549],[3447.5,2.57532734],[3447.6,0.4949],[3447.7,0.8449],[3448.7,15.5867]]]
["bitfinex","ETHUSD",1648857714463,[[3446.9,0.02908327],[3446.5,2.18344904],[3446.4,5.99],[3446.2,3.5],[3446.1,6.0283]],[[3447.4,0.72549],[3447.5,2.57532734],[3447.6,0.4949],[3447.7,0.8449],[3448.7,15.5867]]]
["bitfinex","ETHUSD",1648857714538,[[3446.9,0.02908327],[3446.5,2.18344904],[3446.4,5.99],[3446.2,3.5],[3446.1,6.0283]],[[3447.4,12.04663397],[3447.5,2.57532734],[3447.6,0.4949],[3447.7,0.8449],[3448.7,15.5867]]]
["bitfinex","ETHUSD",1648857714614,[[3446.9,0.02908327],[3446.5,2.18344904],[3446.4,5.99],[3446.2,3.5],[3446.1,6.0283]],[[3447.4,12.04663397],[3447.5,2.57532734],[3447.6,0.4949],[3447.7,0.8449],[3448.7,15.4771]]]
["bitfinex","ETHUSD",1648857714698,[[3446.9,0.02908327],[3446.5,2.18344904],[3446.4,5.99],[3446.2,3.5],[3446.1,5.8834]],[[3447.4,12.04663397],[3447.5,2.57532734],[3447.6,0.4949],[3447.7,0.8449],[3448.2,0.01170669]]]
["bitfinex","ETHUSD",1648857714767,[[3446.9,0.02908327],[3446.5,2.18344904],[3446.4,5.99],[3446.1,5.8834],[3445.3,8.842]],[[3447.2,0.7255404],[3447.4,12.04663397],[3447.5,5.47738554],[3447.6,0.4949],[3447.7,0.8449]]]
["bitfinex","ETHUSD",1648857714836,[[3446.9,0.02908327],[3446.1,5.8834],[3445.6,5.99],[3445.3,8.842],[3444.4,29.1541783]],[[3447.2,0.7255404],[3447.4,11.32114397],[3447.5,4.02641554],[3447.6,0.4949],[3447.7,0.8449]]]
["bitfinex","ETHUSD",1648857714915,[[3446.9,0.02908327],[3446.0,3.1673],[3445.9,3.6449],[3445.8,2.9042],[3445.6,5.99]],[[3447.2,0.7255404],[3447.3,0.72557],[3447.4,11.32114397],[3447.5,4.02641554],[3447.6,1.94604]]]
["bitfinex","ETHUSD",1648857714991,[[3446.9,0.02908327],[3446.0,3.1673],[3445.9,3.5],[3445.8,2.9042],[3445.6,6.1351]],[[3447.2,0.7255404],[3447.3,0.72557],[3447.4,11.46604397],[3447.5,4.02641554],[3447.6,1.45114]]]
["bitfinex","ETHUSD",1648857715066,[[3446.9,0.02908327],[3446.0,3.1673],[3445.9,3.5],[3445.8,2.9042],[3445.6,6.1351]],[[3447.2,1.0755404],[3447.3,0.72557],[3447.4,11.46604397],[3447.5,4.02641554],[3447.6,1.45114]]]
["bitfinex","ETHUSD",1648857715141,[[3446.9,0.02908327],[3446.1,3.5],[3446.0,3.1673],[3445.8,2.9042],[3445.6,6.1351]],[[3447.2,1.0755404],[3447.3,0.72557],[3447.4,11.46604397],[3447.5,4.02641554],[3447.6,1.45114]]]
["bitfinex","ETHUSD",1648857715222,[[3446.9,0.02908327],[3446.1,3.5],[3446.0,3.1673],[3445.8,2.9042],[3445.6,6.1351]],[[3447.2,1.8011104],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554],[3447.6,1.45114]]]
["bitfinex","ETHUSD",1648857715371,[[3446.1,3.5],[3446.0,3.1673],[3445.8,2.9042],[3445.6,6.1351],[3445.3,1.45106]],[[3447.2,1.8011104],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554],[3447.6,1.45114]]]
["bitfinex","ETHUSD",1648857715446,[[3446.0,3.1673],[3445.9,3.5],[3445.8,2.9042],[3445.6,6.1351],[3445.3,1.45106]],[[3447.2,1.8011104],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554],[3447.6,1.45114]]]
["bitfinex","ETHUSD",1648857715523,[[3446.0,3.1673],[3445.9,3.5],[3445.8,2.9042],[3445.6,6.1351],[3445.3,1.45106]],[[3446.9,0.72558],[3447.2,1.0755404],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554]]]
["bitfinex","ETHUSD",1648857715598,[[3445.9,3.5],[3445.8,2.9042],[3445.7,3.5188],[3445.6,6.1351],[3445.3,1.45106]],[[3446.9,0.72558],[3447.2,1.0755404],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554]]]
["bitfinex","ETHUSD",1648857715673,[[3445.8,2.9042],[3445.7,3.5],[3445.6,6.1351],[3445.3,1.45106],[3444.7,2.03595438]],[[3446.9,0.72558],[3447.2,1.0755404],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554]]]
["bitfinex","ETHUSD",1648857715754,[[3445.8,2.9042],[3445.7,3.5],[3445.6,6.1351],[3445.3,1.45106],[3445.0,3.50587887]],[[3446.9,0.72558],[3447.2,1.0755404],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554]]]
["bitfinex","ETHUSD",1648857715829,[[3446.2,1.99603133],[3445.8,2.9042],[3445.7,3.5],[3445.6,6.1351],[3445.5,0.72555]],[[3446.9,0.72558],[3447.2,1.0755404],[3447.3,2.17671],[3447.4,11.46604397],[3447.5,4.02641554]]]
["bitfinex","ETHUSD",1648857715904,[[3446.2,1.99603133],[3445.9,3.5],[3445.8,2.9042],[3445.6,6.1351],[3445.2,4.90538]],[[3446.9,0.72558],[3447.2,1.80114],[3447.3,1.45114],[3447.4,11.46604397],[3447.5,2.57532734]]]
["bitfinex","ETHUSD",1648857715979,[[3446.2,1.99603133],[3445.9,3.5],[3445.8,2.9042],[3445.6,6.1351],[3445.2,4.90538]],[[3446.9,0.72558],[3447.2,1.80114],[3447.3,1.45114],[3447.4,12.19154487],[3447.5,2.57532734]]]
["bitfinex","ETHUSD",1648857716053,[[3446.2,1.99603133],[3446.0,0.04035807],[3445.9,3.5],[3445.8,2.9042],[3445.6,7.58601]],[[3446.9,0.72558],[3447.2,1.80114],[3447.4,11.46604397],[3447.5,2.57532734],[3448.4,2.17626]]]
["bitfinex","ETHUSD",1648857716131,[[3446.2,1.99603133],[3446.0,0.04035807],[3445.9,3.5],[3445.8,2.9042],[3445.6,7.58601]],[[3447.2,1.80114],[3447.4,11.46604397],[3447.5,2.57532734],[3448.4,2.17626],[3448.6,0.1104]]]
["bitfinex","ETHUSD",1648857716281,[[3446.2,1.94603133],[3446.0,0.04035807],[3445.9,3.5],[3445.8,2.9042],[3445.6,7.58601]],[[3447.2,1.80114],[3447.4,11.46604397],[3447.5,2.57532734],[3448.4,2.17626],[3448.6,0.1104]]]
["bitfinex","ETHUSD",1648857716359,[[3446.2,1.94603133],[3446.0,0.04035807],[3445.9,3.5],[3445.8,2.9042],[3445.6,7.58601]],[[3447.2,1.80114],[3447.4,11.46604397],[3447.5,2.57532734],[3448.4,2.17626],[3448.7,15.75818651]]]
["bitfinex","ETHUSD",1648857716674,[[3446.2,1.94603133],[3446.0,0.04035807],[3445.9,3.5],[3445.8,2.9042],[3445.6,7.58601]],[[3447.2,0.35],[3447.4,11.46604397],[3447.5,2.57532734],[3448.0,1.45098],[3448.4,2.17626]]]
["bitfinex","ETHUSD",1648857716754,[[3446.5,0.00670118],[3446.2,1.94603133],[3446.0,0.06716679],[3445.9,3.5],[3445.8,2.9042]],[[3447.4,11.46604397],[3447.9,3.6947],[3448.4,2.17626],[3448.5,2.90212],[3448.9,2.90189]]]
["bitfinex","ETHUSD",1648857716836,[[3446.7,0.72532],[3446.5,0.00670118],[3446.3,3.5],[3446.2,1.94603133],[3446.0,0.06716679]],[[3447.4,11.32114397],[3447.7,0.35],[3447.8,0.1449],[3447.9,3.6947],[3448.3,0.01239429]]]
["bitfinex","ETHUSD",1648857716908,[[3446.7,0.72532],[3446.6,0.7252605],[3446.5,0.00670118],[3446.3,3.5],[3446.2,1.94603133]],[[3447.3,0.1449],[3448.3,0.01239429],[3448.7,15.4771],[3449.0,1.37805307],[3449.1,0.15232916]]]
["bitfinex","ETHUSD",1648857716989,[[3446.7,0.72532],[3446.6,0.7252605],[3446.5,0.00670118],[3446.3,3.5],[3446.2,1.94603133]],[[3448.0,0.1449],[3448.2,0.36170669],[3448.3,0.01239429],[3448.7,15.4771],[3449.0,0.31255307]]]
["bitfinex","ETHUSD",1648857717056,[[3446.7,4.22532],[3446.6,0.7252605],[3446.5,0.00670118],[3446.2,1.94603133],[3443.0,11.5120638]],[[3448.0,0.1449],[3448.2,0.36170669],[3448.3,0.01239429],[3448.7,15.4771],[3449.0,0.31255307]]]
["bitfinex","ETHUSD",1648857717132,[[3446.7,4.22532],[3446.5,0.00670118],[3446.2,2.67130133],[3446.1,1.4505756],[3445.9,12.9168]],[[3448.0,0.1449],[3448.2,0.36170669],[3448.3,0.73770199],[3448.7,15.4771],[3448.8,1.89480242]]]
["bitfinex","ETHUSD",1648857717215,[[3446.5,0.00670118],[3446.4,1.45058],[3446.3,3.5],[3446.2,1.94603133],[3446.1,1.4505756]],[[3448.0,0.1449],[3448.2,0.36170669],[3448.3,0.73770199],[3448.4,2.90161],[3448.7,15.4771]]]
["bitfinex","ETHUSD",1648857717284,[[3446.5,3.50670118],[3446.4,1.45058],[3446.2,1.94603133],[3446.1,1.4505756],[3445.3,3.52639994]],[[3448.0,0.1449],[3448.2,0.01170669],[3448.3,0.01239429],[3448.4,0.72535],[3448.7,15.4771]]]
["bitfinex","ETHUSD",1648857717361,[[3446.5,3.50670118],[3446.4,1.45058],[3446.2,1.94603133],[3446.1,1.4505756],[3446.0,6.32886679]],[[3447.9,0.35],[3448.0,0.1449],[3448.2,0.01170669],[3448.3,0.01239429],[3448.7,15.4771]]]
["bitfinex","ETHUSD",1648857717440,[[3446.5,3.50670118],[3446.4,1.45058],[3446.2,1.94603133],[3446.1,1.4505756],[3446.0,6.47376679]],[[3447.9,1.80077],[3448.0,0.1449],[3448.2,0.01170669],[3448.3,0.01239429],[3448.7,15.4771]]]
["bitfinex","ETHUSD",1648857717518,[[3446.5,3.50670118],[3446.4,1.45058],[3446.2,1.94603133],[3446.1,1.4505756],[3446.0,6.47376679]],[[3447.8,0.1449],[3447.9,1.80077],[3448.2,0.01170669],[3448.3,0.01239429],[3448.7,15.4771]]]
["bitfinex","ETHUSD",1648857717666,[[3446.5,3.5],[3446.2,1.94603133],[3446.0,6.44695807],[3444.5,19.21052447],[3442.8,6.6740051]],[[3447.8,12.71292573],[3447.9,1.80077],[3448.2,0.01170669],[3448.3,0.01239429],[3448.7,15.4771]]]
["bitfinex","ETHUSD",1648857717742,[[3446.3,3.5],[3446.2,1.94603133],[3446.0,6.44695807],[3445.9,3.9299],[3444.5,19.21052447]],[[3447.8,12.71292573],[3447.9,1.80077],[3448.1,12.00435052],[3448.2,0.01170669],[3448.3,0.01239429]]]
["bitfinex","ETHUSD",1648857717821,[[3446.3,3.5],[3446.2,1.94603133],[3446.0,6.44695807],[3445.9,3.9299],[3445.4,6.56]],[[3447.5,0.72541],[3447.6,2.86391332],[3447.8,12.71292573],[3447.9,1.80077],[3448.1,7.09103166]]]
["bitfinex","ETHUSD",1648857717894,[[3446.3,3.5],[3446.2,1.94603133],[3446.0,0.48525807],[3445.9,4.65538],[3445.4,9.56]],[[3447.5,0.72541],[3447.6,2.13853332],[3447.8,12.71292573],[3448.1,7.09103166],[3449.4,0.28711623]]]
["bitfinex","ETHUSD",1648857717973,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.3,3.5],[3446.2,1.94603133],[3446.0,0.48525807]],[[3447.5,0.72541],[3447.6,2.13853332],[3447.7,0.35],[3447.8,12.56802573],[3448.0,0.1449]]]
["bitfinex","ETHUSD",1648857718047,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.3,3.5],[3446.2,1.94603133],[3446.0,0.34035807]],[[3447.2,5.00826424],[3447.4,0.1449],[3447.6,2.13853332],[3447.8,12.56802573],[3448.6,0.14584001]]]
["bitfinex","ETHUSD",1648857718122,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.3,3.5],[3446.2,1.94603133],[3446.0,0.04035807]],[[3447.2,5.00826424],[3447.5,0.4949],[3447.6,2.86400322],[3447.8,12.56802573],[3447.9,1.4509783]]]
["bitfinex","ETHUSD",1648857718198,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.0,3.54035807],[3445.9,3.9299],[3445.3,1.72744994]],[[3447.2,5.00826424],[3447.5,0.4949],[3447.6,2.86405332],[3447.8,12.56802573],[3447.9,1.4509783]]]
["bitfinex","ETHUSD",1648857718277,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.0,3.54035807],[3445.9,3.9299],[3445.8,3.0493]],[[3447.2,5.00826424],[3447.3,5.39118166],[3447.5,0.4949],[3447.6,3.02835332],[3447.8,12.56802573]]]
["bitfinex","ETHUSD",1648857718357,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.0,3.54035807],[3445.8,3.0493],[3445.2,3.6813]],[[3447.2,5.00826424],[3447.3,5.39118166],[3447.5,0.4949],[3447.6,3.02835332],[3447.8,12.56802573]]]
["bitfinex","ETHUSD",1648857718428,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.0,3.54035807],[3445.8,2.9042],[3445.6,7.58601]],[[3447.2,5.00826424],[3447.3,5.39118166],[3447.5,0.4949],[3447.6,3.02835332],[3447.8,12.56802573]]]
["bitfinex","ETHUSD",1648857718506,[[3447.0,0.00670046],[3446.5,0.02680585],[3446.0,3.54035807],[3445.8,2.9042],[3445.6,7.44091]],[[3447.2,5.15316424],[3447.3,5.39118166],[3447.5,0.35],[3447.6,3.02835332],[3447.8,12.56802573]]]
["bitfinex","ETHUSD",1648857718888,[[3446.0,3.54035807],[3445.8,2.9042],[3445.6,7.44091],[3439.4,39.924],[3438.9,33.28100791]],[[3447.2,5.15316424],[3447.3,5.39118166],[3447.5,0.35],[3447.6,3.02835332],[3447.8,12.56802573]]]
["bitfinex","ETHUSD",1648857718963,[[3446.0,3.54035807],[3445.8,2.9042],[3445.6,7.44091],[3445.0,4.95676887],[3440.3,0.1048]],[[3446.9,0.72554],[3447.2,5.15316424],[3447.3,5.39118166],[3447.4,1.45102],[3447.5,0.35]]]
["bitfinex","ETHUSD",1648857719036,[[3446.0,0.04035807],[3445.8,2.9042],[3445.7,2.3668],[3445.6,7.44091],[3445.0,4.95676887]],[[3446.8,0.72554],[3446.9,0.72554],[3447.1,3.5],[3447.2,5.15316424],[3447.3,6.84216166]]]
["bitfinex","ETHUSD",1648857719115,[[3446.0,0.04035807],[3445.8,2.9042],[3445.6,7.44091],[3445.0,4.95676887],[3442.9,30.3418045]],[[3446.8,0.72554],[3446.9,0.72554],[3447.1,3.5],[3447.2,5.15316424],[3447.3,6.85389491]]]
["bitfinex","ETHUSD",1648857719193,[[3446.4,0.02680642],[3446.0,0.04035807],[3445.6,7.44091],[3445.5,0.1451],[3445.0,4.95676887]],[[3446.8,0.72554],[3446.9,0.72554],[3447.1,3.5],[3447.2,5.15316424],[3447.3,6.85389491]]]
["bitfinex","ETHUSD",1648857719270,[[3446.4,0.02680642],[3446.0,0.04035807],[3445.9,2.41824798],[3445.6,7.44091],[3445.5,0.1451]],[[3446.8,0.72554],[3446.9,2.73685051],[3447.2,5.15316424],[3447.3,8.90291491],[3447.4,2.18899747]]]
["bitfinex","ETHUSD",1648857719495,[[3446.4,0.02680642],[3446.0,0.04035807],[3445.9,2.41824798],[3445.6,7.44091],[3445.5,0.1451]],[[3446.8,0.72554],[3446.9,2.73685051],[3447.1,3.5],[3447.2,5.15316424],[3447.3,5.40291491]]]
["bitfinex","ETHUSD",1648857719574,[[3446.4,0.02680642],[3446.0,0.04035807],[3445.9,2.41824798],[3445.6,5.99],[3445.5,0.1451]],[[3446.8,0.72554],[3446.9,2.73685051],[3447.1,3.5],[3447.2,5.15316424],[3447.3,5.40291491]]]
["bitfinex","ETHUSD",1648857719951,[[3446.4,0.02680642],[3446.0,0.04035807],[3445.9,2.41824798],[3445.6,5.99],[3445.5,0.1451]],[[3446.8,4.22554],[3446.9,2.73685051],[3447.1,0.35],[3447.2,5.15316424],[3447.3,5.40291491]]]
["bitfinex","ETHUSD",1648857720108,[[3446.0,0.04035807],[3445.9,2.41824798],[3445.6,5.99],[3445.5,0.1451],[3444.6,1.45105]],[[3446.8,0.72554],[3446.9,2.73685051],[3447.0,3.5],[3447.1,1.80116],[3447.2,5.15316424]]]
["bitfinex","ETHUSD",1648857720290,[[3446.0,0.04035807],[3445.9,2.41824798],[3445.6,5.99],[3445.5,0.1451],[3444.6,1.45105]],[[3446.8,0.72554],[3446.9,2.01131051],[3447.0,3.5],[3447.1,1.80116],[3447.2,5.15316424]]]
["bitfinex","ETHUSD",1648857720291,[[3446.0,0.04035807],[3445.6,5.99],[3445.5,0.1451],[3445.1,5.96266],[3444.8,8.842]],[[3446.8,0.72554],[3446.9,2.01131051],[3447.0,3.5],[3447.1,1.80116],[3447.2,5.15316424]]]
["bitfinex","ETHUSD",1648857720292,[[3446.0,0.04035807],[3445.6,5.99],[3445.5,0.1451],[3445.1,5.96266],[3444.8,8.842]],[[3446.5,0.72562],[3446.8,0.72554],[3446.9,2.01131051],[3447.0,3.5],[3447.1,1.80116]]]
["bitfinex","ETHUSD",1648857720365,[[3446.4,0.00672679],[3446.0,0.04035807],[3445.9,0.02691121],[3445.6,5.99],[3445.5,0.1451]],[[3446.5,0.72562],[3446.8,0.72554],[3446.9,2.01131051],[3447.1,1.80116]]]
["bitfinex","ETHUSD",1648857720366,[[3446.4,0.00672679],[3446.0,0.04035807],[3445.9,0.02691121],[3445.6,5.99],[3445.5,0.1451]],[[3446.5,0.72562],[3446.8,3.85],[3446.9,2.73693951],[3447.1,3.15391],[3447.2,6.60442224]]]
["bitfinex","ETHUSD",1648857720451,[[3446.4,0.00672679],[3446.0,0.04035807],[3445.9,0.02691121],[3445.6,5.99],[3445.1,6.10776]],[[3446.5,0.72562],[3446.8,3.85],[3446.9,2.73693951],[3447.0,0.1449],[3447.1,3.15391]]]
["bitfinex","ETHUSD",1648857720525,[[3446.4,0.00672679],[3446.0,0.04035807],[3445.9,0.02691121],[3445.6,5.99],[3445.2,7.24863]],[[3446.5,0.72562],[3446.8,0.35],[3446.9,2.73693951],[3447.0,3.6449],[3447.1,3.15391]]]
["bitfinex","ETHUSD",1648857720762,[[3446.4,0.00672679],[3445.9,0.02691121],[3445.7,0.04206334],[3445.6,5.99],[3445.2,7.24863]],[[3446.5,0.72562],[3446.8,0.35],[3446.9,2.73693951],[3447.0,0.1449],[3447.1,3.15391]]]
["bitfinex","ETHUSD",1648857720908,[[3446.4,0.00672679],[3445.9,0.02691121],[3445.7,0.04206334],[3445.6,5.99],[3445.2,7.24863]],[[3446.5,0.72562],[3446.8,0.35],[3446.9,2.73693951],[3447.0,3.6449],[3447.1,3.15391]]]
["bitfinex","ETHUSD",1648857720984,[[3446.4,0.00672679],[3445.9,0.02691121],[3445.7,0.04206334],[3445.6,5.99],[3445.3,3.77639994]],[[3446.5,0.72562],[3446.8,0.35],[3446.9,2.73693951],[3447.0,0.1449],[3447.1,3.15391]]]
["bitfinex","ETHUSD",1648857721069,[[3446.4,0.00672679],[3445.9,0.02691121],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5]],[[3446.5,0.72562],[3446.8,0.35],[3446.9,2.73693951],[3447.0,0.1449],[3447.1,3.15391]]]
["bitfinex","ETHUSD",1648857721149,[[3446.4,0.00672679],[3445.9,0.02691121],[3445.7,3.54206334],[3445.6,5.99],[3445.2,7.2485703]],[[3446.8,0.35],[3446.9,2.01131051],[3447.0,0.1449],[3447.1,2.4283],[3447.2,7.91067224]]]
["bitfinex","ETHUSD",1648857721297,[[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5],[3445.2,7.2485703],[3444.9,14.7371]],[[3446.8,0.35],[3446.9,2.01131051],[3447.0,0.1449],[3447.2,7.91067224],[3448.2,5.09184638]]]
["bitfinex","ETHUSD",1648857721369,[[3445.7,0.04206334],[3445.6,8.28706145],[3445.5,3.5],[3445.2,7.2485703],[3444.9,14.7371]],[[3446.8,0.35],[3446.9,2.01131051],[3447.1,0.1449],[3447.2,7.91067224],[3448.2,5.09184638]]]
["bitfinex","ETHUSD",1648857721523,[[3446.3,0.00672701],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5],[3445.2,6.523]],[[3446.7,1.45128],[3446.8,1.07563],[3446.9,2.01131051],[3447.1,0.8704807],[3447.2,7.91067224]]]
["bitfinex","ETHUSD",1648857721597,[[3446.3,0.00672701],[3445.8,0.02691208],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5]],[[3446.7,1.45128],[3446.8,1.07563],[3446.9,2.01131051],[3447.1,0.8704807],[3447.2,7.91067224]]]
["bitfinex","ETHUSD",1648857722056,[[3446.3,0.00672701],[3445.8,0.02691208],[3445.7,3.54206334],[3445.6,5.99],[3444.7,0.73790531]],[[3446.8,1.07563],[3446.9,2.01131051],[3447.1,0.8704807],[3447.2,6.45941424],[3447.4,5.57491747]]]
["bitfinex","ETHUSD",1648857722132,[[3446.3,0.00672701],[3445.8,0.02691208],[3445.7,3.54206334],[3445.6,5.99],[3445.4,8.01106]],[[3446.7,0.04615833],[3446.8,0.35],[3446.9,2.01131051],[3447.1,0.1449],[3447.2,5.00826424]]]
["bitfinex","ETHUSD",1648857722212,[[3446.3,0.00672701],[3445.8,0.02691208],[3445.7,3.54206334],[3445.6,5.99],[3445.4,6.56]],[[3446.7,0.04615833],[3446.8,0.35],[3446.9,2.01131051],[3447.1,0.1449],[3447.2,5.00826424]]]
["bitfinex","ETHUSD",1648857722289,[[3446.3,0.00672701],[3445.8,0.02691208],[3445.7,3.54206334],[3445.6,5.99],[3445.4,6.56]],[[3446.7,0.04615833],[3446.9,2.01131051],[3447.1,0.1449],[3447.2,5.00826424],[3448.7,5.8975]]]
["bitfinex","ETHUSD",1648857722360,[[3446.3,0.00672701],[3445.8,0.02691208],[3445.7,3.54206334],[3445.6,5.99],[3445.4,15.402]],[[3446.7,0.04615833],[3447.1,0.1449],[3447.2,5.35826424],[3448.3,0.14279129],[3448.6,0.1096]]]
["bitfinex","ETHUSD",1648857722436,[[3446.3,0.00672701],[3445.8,0.02691208],[3445.7,3.54206334],[3445.6,14.9771],[3445.4,9.56]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.9,6.0341],[3448.6,0.1096],[3449.0,0.45969451]]]
["bitfinex","ETHUSD",1648857722512,[[3446.3,0.15131274],[3445.8,8.842],[3445.7,3.54206334],[3445.6,6.1351],[3445.4,11.01072]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.6,4.2422],[3447.9,6.0341],[3448.0,0.72532]]]
["bitfinex","ETHUSD",1648857722591,[[3446.3,0.15131274],[3446.0,8.842],[3445.9,3.5],[3445.7,0.04206334],[3445.6,6.1351]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.6,4.2422],[3447.9,6.0341]]]
["bitfinex","ETHUSD",1648857722592,[[3446.3,0.15131274],[3446.0,8.842],[3445.9,3.5],[3445.7,0.04206334],[3445.6,6.1351]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.6,3.8922],[3447.9,6.3841],[3449.0,3.15969451]]]
["bitfinex","ETHUSD",1648857722664,[[3446.3,0.15131274],[3446.1,1.4506232],[3446.0,9.142],[3445.7,3.54206334],[3445.6,6.1351]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.4,0.01241747],[3447.6,4.0371],[3447.9,6.2392]]]
["bitfinex","ETHUSD",1648857722744,[[3446.1,1.4506232],[3446.0,0.3],[3445.8,0.15131274],[3445.7,3.54206334],[3445.6,6.1351]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.4,0.01241747],[3447.6,4.0371],[3447.9,6.2392]]]
["bitfinex","ETHUSD",1648857722819,[[3445.8,0.15131274],[3445.7,3.54206334],[3445.6,6.1351],[3445.4,1.45072],[3445.2,8.94921]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.4,0.01241747],[3447.6,4.0371],[3447.9,5.8892]]]
["bitfinex","ETHUSD",1648857722893,[[3446.3,0.00672694],[3445.8,0.15131274],[3445.7,3.54206334],[3445.6,6.1351],[3445.4,1.45072]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.4,0.01241747],[3447.5,0.35],[3447.6,4.0371]]]
["bitfinex","ETHUSD",1648857722974,[[3446.3,0.00672694],[3445.8,0.17822453],[3445.7,3.54206334],[3445.6,6.1351],[3442.2,48.61473985]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.4,0.01241747],[3447.5,0.35],[3447.6,4.0371]]]
["bitfinex","ETHUSD",1648857723045,[[3446.3,0.00672694],[3445.8,0.02691179],[3445.7,3.54206334],[3445.6,6.1351],[3445.3,3.21761268]],[[3446.7,0.04615833],[3447.2,5.00826424],[3447.4,0.01241747],[3447.5,0.35],[3447.6,4.0371]]]
["bitfinex","ETHUSD",1648857723046,[[3446.3,0.00672694],[3445.8,0.02691179],[3445.7,3.54206334],[3445.6,6.1351],[3445.3,3.21761268]],[[3446.7,0.04615833],[3447.2,4.91331886],[3447.4,0.01241747],[3447.5,0.35],[3447.6,4.0371]]]
["bitfinex","ETHUSD",1648857723122,[[3446.3,0.00672694],[3445.8,0.02691179],[3445.7,3.54206334],[3445.6,5.99],[3445.3,3.21761268]],[[3446.7,0.04615833],[3447.2,0.1449],[3447.4,0.01241747],[3447.5,0.35],[3447.6,3.8922]]]
["bitfinex","ETHUSD",1648857723275,[[3446.3,0.00672694],[3445.9,0.04092649],[3445.8,0.02691179],[3445.7,3.5],[3445.6,5.99]],[[3446.7,0.04615833],[3447.2,0.1449],[3447.3,0.01173325],[3447.4,0.01241747],[3447.5,0.35]]]
["bitfinex","ETHUSD",1648857723354,[[3446.3,0.00672694],[3445.9,0.04092649],[3445.8,0.02691179],[3445.7,3.5],[3445.6,5.99]],[[3446.5,5.00826424],[3446.7,0.04615833],[3447.2,0.1449],[3447.3,0.01173325],[3447.4,0.01241747]]]
["bitfinex","ETHUSD",1648857723428,[[3446.3,0.00672694],[3445.9,0.04092649],[3445.8,0.02691179],[3445.6,5.99],[3445.4,3.5]],[[3446.5,5.00826424],[3446.7,0.04615833],[3447.1,2.2715],[3447.2,0.1449],[3447.3,0.01173325]]]
["bitfinex","ETHUSD",1648857723503,[[3446.3,0.00672694],[3445.9,0.04092649],[3445.8,0.02691179],[3445.6,5.99],[3445.4,3.5]],[[3446.5,5.00826424],[3446.7,0.04615833],[3447.1,5.9697],[3447.2,0.1449],[3447.3,0.01173325]]]
["bitfinex","ETHUSD",1648857723581,[[3446.3,0.00672694],[3445.9,0.04092649],[3445.8,0.02691179],[3445.6,5.99],[3445.4,3.5]],[[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833],[3446.8,0.02578987],[3447.1,5.9697]]]
["bitfinex","ETHUSD",1648857723734,[[3445.9,0.04092649],[3445.6,5.99],[3445.4,3.5],[3445.1,6.83327],[3444.9,7.34608]],[[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833],[3446.8,0.75133987],[3446.9,0.72554]]]
["bitfinex","ETHUSD",1648857723811,[[3445.9,0.04092649],[3445.6,5.99],[3445.5,2.44774069],[3445.4,3.5],[3445.1,6.10776]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.04615833],[3446.8,0.75133987],[3446.9,0.72554]]]
["bitfinex","ETHUSD",1648857723887,[[3445.9,0.04092649],[3445.6,5.99],[3445.5,2.44774069],[3445.4,3.5],[3445.1,6.10776]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.04615833],[3446.8,0.02578987],[3446.9,0.72554]]]
["bitfinex","ETHUSD",1648857724016,[[3446.2,0.0067254],[3445.9,0.04092649],[3445.7,0.02690565],[3445.6,5.99],[3445.4,0.72559]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.04615833],[3446.8,0.02578987],[3447.2,2.3216]]]
["bitfinex","ETHUSD",1648857724097,[[3446.2,0.0067254],[3445.9,0.04092649],[3445.7,0.02690565],[3445.6,5.99],[3445.5,0.1451]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.39615833],[3446.8,0.02578987],[3447.1,6.1146]]]
["bitfinex","ETHUSD",1648857724168,[[3446.2,0.0067254],[3445.7,0.06896899],[3445.6,5.99],[3445.5,0.1451],[3445.1,3.50096]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.39615833],[3446.8,0.02578987],[3447.1,6.1146]]]
["bitfinex","ETHUSD",1648857724244,[[3446.2,0.0067254],[3445.7,0.06896899],[3445.6,5.99],[3445.4,0.1451],[3445.3,6.56629994]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.39615833],[3446.8,0.02578987],[3447.1,6.1146]]]
["bitfinex","ETHUSD",1648857724477,[[3446.2,0.0067254],[3445.7,0.06896899],[3445.6,5.99],[3445.3,6.56629994],[3445.1,0.14606]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.39615833],[3446.8,0.02578987],[3447.0,0.1449]]]
["bitfinex","ETHUSD",1648857724561,[[3446.2,0.0067254],[3445.7,0.06896899],[3445.6,5.99],[3445.3,6.56629994],[3445.1,0.14606]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.39615833],[3446.8,0.02578987],[3446.9,0.1449]]]
["bitfinex","ETHUSD",1648857724938,[[3445.7,0.04206334],[3445.6,5.99],[3445.3,6.56629994],[3445.1,0.14606],[3349.3,0.005]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.39615833],[3446.8,0.02578987],[3446.9,0.1449]]]
["bitfinex","ETHUSD",1648857725018,[[3445.7,0.04206334],[3445.6,5.99],[3445.3,6.56629994],[3445.1,0.14606],[3444.2,8.45337985]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.02578987]]]
["bitfinex","ETHUSD",1648857725090,[[3445.7,0.04206334],[3445.6,5.99],[3445.3,3.06629994],[3445.1,0.14606],[3444.2,8.45337985]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.02578987]]]
["bitfinex","ETHUSD",1648857725168,[[3446.1,0.00672555],[3445.7,0.04206334],[3445.6,6.01690623],[3445.3,5.05544184],[3445.1,3.64606]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.02578987]]]
["bitfinex","ETHUSD",1648857725240,[[3446.1,0.00672555],[3445.7,0.04206334],[3445.6,6.01690623],[3445.3,8.55544184],[3445.1,0.14606]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.02578987]]]
["bitfinex","ETHUSD",1648857725621,[[3446.1,0.00672555],[3445.7,0.04206334],[3445.6,6.01690623],[3445.3,8.55544184],[3445.1,0.14606]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.75142857]]]
["bitfinex","ETHUSD",1648857725696,[[3446.1,0.00672555],[3445.7,0.04206334],[3445.6,6.01690623],[3445.3,8.55544184],[3445.2,4.40694]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.75142857]]]
["bitfinex","ETHUSD",1648857726077,[[3445.7,0.04206334],[3445.6,6.01690623],[3445.3,8.55544184],[3445.2,4.40694],[3437.3,0.212]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.75142857]]]
["bitfinex","ETHUSD",1648857726154,[[3445.7,0.04206334],[3445.6,5.99],[3445.3,5.05544184],[3445.2,4.40694],[3444.3,2.38421514]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.75142857]]]
["bitfinex","ETHUSD",1648857726231,[[3445.7,0.04206334],[3445.6,5.99],[3445.3,8.55544184],[3445.2,4.40694],[3444.6,1.7012373]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,0.75142857]]]
["bitfinex","ETHUSD",1648857726308,[[3446.0,0.0063352],[3445.7,0.04206334],[3445.6,5.99],[3445.3,8.55544184],[3445.2,4.40694]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,8.38906],[3446.7,1.84743833],[3446.8,2.20268857]]]
["bitfinex","ETHUSD",1648857726385,[[3446.0,0.0063352],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534459],[3445.3,8.55544184]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,8.38906],[3446.7,1.84743833],[3446.8,2.20268857]]]
["bitfinex","ETHUSD",1648857726535,[[3446.0,0.0063352],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534459],[3445.3,3.06629994]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,8.38906],[3446.7,1.84743833],[3446.8,2.20268857]]]
["bitfinex","ETHUSD",1648857726613,[[3446.0,0.0063352],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534459],[3445.3,6.56629994]],[[3446.3,0.72565],[3446.4,4.91468166],[3446.5,8.38906],[3446.7,1.84743833],[3446.8,2.20268857]]]
["bitfinex","ETHUSD",1648857727146,[[3446.0,0.0063352],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534459],[3445.4,0.72561]],[[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833],[3446.8,1.47704987],[3451.3,0.2048]]]
["bitfinex","ETHUSD",1648857727223,[[3446.0,0.0063352],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.52534459],[3445.3,3.06629994]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,1.84743833]]]
["bitfinex","ETHUSD",1648857727224,[[3446.0,0.0063352],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.52534459],[3445.3,3.06629994]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,8.389],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727302,[[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5],[3445.3,3.06629994],[3445.0,6.493]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,7.66343],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727375,[[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5],[3445.3,3.06629994],[3445.0,6.493]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727449,[[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5],[3445.4,0.1451],[3445.3,3.06629994]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727525,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.5],[3445.4,0.1451]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727608,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.67044536],[3442.0,4.0]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727679,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.52534536],[3445.4,0.1451]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727765,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.67044536],[3440.4,0.01255448]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727846,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,3.52534536],[3445.4,0.1451]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727924,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.17044536],[3445.3,6.56629994]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857727998,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534536],[3445.4,0.1451]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857728075,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534536]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857728076,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.17044536],[3445.1,0.00096]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857728158,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.17044536],[3445.2,4.40697]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,4.91468166],[3446.5,5.00826424],[3446.7,0.39615833]]]
["bitfinex","ETHUSD",1648857728230,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534536],[3445.2,4.40697]],[[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,5.64030166],[3446.5,5.00826424],[3446.7,0.39615833]]]
["bitfinex","ETHUSD",1648857728379,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534536],[3445.2,4.40697]],[[3446.2,0.73810968],[3446.3,0.01340863],[3446.4,5.64030166],[3446.5,4.91331886],[3446.6,1.45135]]]
["bitfinex","ETHUSD",1648857728457,[[3446.0,0.00633539],[3445.7,0.04206334],[3445.6,5.99],[3445.5,0.02534536],[3445.2,4.40697]],[[3446.2,0.73810968],[3446.3,0.01340863],[3446.4,5.64030166],[3446.6,1.45135],[3448.1,0.1152]]]
["bitfinex","ETHUSD",1648857728534,[[3445.7,0.04206334],[3445.6,5.99],[3445.2,4.40697],[3445.1,3.50096],[3444.9,6.0402]],[[3446.2,0.73810968],[3446.3,0.01340863],[3446.4,5.64030166],[3446.6,1.45135],[3446.8,0.1449]]]
["bitfinex","ETHUSD",1648857728615,[[3445.7,0.04206334],[3445.2,4.40697],[3445.1,3.50096],[3444.9,6.0402],[3444.8,5.99]],[[3446.1,0.09494538],[3446.2,0.73810968],[3446.3,0.01340863],[3446.5,1.45132],[3446.6,1.45135]]]
["bitfinex","ETHUSD",1648857728691,[[3445.7,0.04206334],[3445.3,0.27639994],[3445.2,0.72567],[3445.1,5.9663529],[3444.9,6.0402]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.73810968],[3446.3,0.01340863],[3446.5,1.45132]]]
["bitfinex","ETHUSD",1648857728844,[[3445.9,0.00633546],[3445.7,0.04206334],[3445.4,0.02534565],[3445.3,0.27639994],[3445.2,0.72567]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.73810968],[3446.3,0.01340863],[3446.5,1.45132]]]
["bitfinex","ETHUSD",1648857728997,[[3445.9,0.00633546],[3445.4,0.06911426],[3445.3,0.27639994],[3445.2,0.72567],[3443.9,0.6]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.73810968],[3446.3,0.01340863],[3446.5,1.45132]]]
["bitfinex","ETHUSD",1648857729224,[[3445.9,0.04726195],[3445.4,0.02534565],[3445.3,0.27639994],[3445.2,0.72567],[3444.9,3.5466]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.73810968],[3446.3,0.01340863],[3446.5,1.45132]]]
["bitfinex","ETHUSD",1648857729379,[[3445.9,0.04726195],[3445.4,0.02534565],[3445.3,0.27639994],[3445.2,0.72567],[3445.0,5.6699009]],[[3446.0,4.91331886],[3446.1,3.31248905],[3446.2,0.73810968],[3446.3,0.01340863],[3446.5,1.45132]]]
["bitfinex","ETHUSD",1648857729529,[[3445.9,0.04726195],[3445.4,0.75098565],[3445.3,0.27639994],[3445.0,5.6699009],[3444.8,10.4412129]],[[3446.0,4.91331886],[3446.1,3.31248905],[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,0.72565]]]
["bitfinex","ETHUSD",1648857729604,[[3445.9,0.04726195],[3445.4,0.75098565],[3445.3,0.27639994],[3445.0,4.94424],[3444.8,10.4412129]],[[3446.0,4.91331886],[3446.1,3.31248905],[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,0.72565]]]
["bitfinex","ETHUSD",1648857729758,[[3445.9,0.04092649],[3445.4,0.72564],[3445.3,0.27639994],[3445.0,4.94424],[3444.8,10.4412129]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.01240968],[3446.3,0.01340863],[3446.4,0.72565]]]
["bitfinex","ETHUSD",1648857729910,[[3445.9,0.04092649],[3445.4,0.72564],[3445.3,0.27639994],[3445.0,4.94424],[3444.8,10.4412129]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.01240968],[3446.3,0.01340863],[3448.1,3.01365]]]
["bitfinex","ETHUSD",1648857729986,[[3445.9,0.04092649],[3445.8,0.00633568],[3445.3,0.30174645],[3445.0,4.94424],[3444.8,10.4412129]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.01240968],[3446.3,0.01340863],[3446.9,1.45121]]]
["bitfinex","ETHUSD",1648857730063,[[3445.9,0.04092649],[3445.8,0.00633568],[3445.3,1.75290645],[3445.0,4.94424],[3444.8,10.4412129]],[[3446.0,4.91331886],[3446.1,2.58678905],[3446.2,0.01240968],[3446.3,0.01340863],[3446.9,1.45121]]]
["bitfinex","ETHUSD",1648857730064,[[3445.9,0.04092649],[3445.8,0.00633568],[3445.3,1.75290645],[3445.0,3.493],[3444.8,10.4412129]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.9,2.90238]]]
["bitfinex","ETHUSD",1648857730154,[[3445.8,0.00633568],[3445.5,0.04320018],[3445.4,3.5],[3445.3,0.30174645],[3445.1,2.4663529]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3447.6,4.04351274]]]
["bitfinex","ETHUSD",1648857730223,[[3445.8,0.00633568],[3445.5,0.04320018],[3445.3,0.30174645],[3445.2,3.5],[3445.1,2.6114529]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730296,[[3445.8,0.00633568],[3445.5,0.04320018],[3445.3,9.14374645],[3445.2,3.5],[3445.1,2.6114529]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730375,[[3445.9,0.19223923],[3445.8,0.00633568],[3445.4,12.342],[3445.3,0.30174645],[3445.1,2.6114529]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730448,[[3445.9,0.19223923],[3445.8,0.00633568],[3445.4,12.4871],[3445.3,0.30174645],[3445.1,2.4663529]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730523,[[3445.9,0.19223923],[3445.8,0.73188568],[3445.4,12.4871],[3445.3,0.30174645],[3445.1,2.4663529]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730600,[[3445.9,0.19223923],[3445.8,0.73188568],[3445.5,0.72549],[3445.4,12.4871],[3445.3,0.30174645]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730673,[[3445.9,0.19223923],[3445.8,0.73188568],[3445.5,0.72549],[3445.4,3.6451],[3445.3,0.30174645]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730751,[[3445.9,0.04092649],[3445.8,0.73188568],[3445.7,0.7255082],[3445.5,1.60228394],[3445.4,3.6451]],[[3446.0,4.91331886],[3446.1,0.09494538],[3446.2,0.01240968],[3446.3,0.01340863],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857730828,[[3445.9,0.04092649],[3445.8,0.73188568],[3445.7,0.7255082],[3445.5,1.60228394],[3445.4,0.1451]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3448.0,0.3],[3448.1,6.52997]]]
["bitfinex","ETHUSD",1648857730902,[[3445.9,0.04092649],[3445.8,0.72555],[3445.7,0.7255082],[3445.5,1.74738394],[3445.4,3.5]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3448.0,0.3],[3448.1,6.52997]]]
["bitfinex","ETHUSD",1648857730981,[[3445.9,0.04092649],[3445.8,0.72555],[3445.7,0.7255082],[3445.5,1.74738394],[3445.2,3.5]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.1,11.679],[3447.3,1.80105]]]
["bitfinex","ETHUSD",1648857731054,[[3445.9,0.04092649],[3445.8,0.72555],[3445.6,1.45104],[3445.5,1.60228394],[3445.4,0.1451]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.1,13.13011],[3447.3,1.80105]]]
["bitfinex","ETHUSD",1648857731131,[[3445.9,0.04092649],[3445.8,0.72555],[3445.6,1.45104],[3445.5,1.74738394],[3445.1,2.4663529]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.1,13.13011],[3447.3,1.80105]]]
["bitfinex","ETHUSD",1648857731209,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.6,1.45104],[3445.5,1.60228394],[3445.4,0.1451]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.4,2.03716059],[3446.7,0.04615833],[3447.1,13.13011]]]
["bitfinex","ETHUSD",1648857731286,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.6,1.45104],[3445.5,1.5960712],[3445.0,5.09534274]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.4,2.03716059],[3446.7,0.04615833],[3447.1,11.679]]]
["bitfinex","ETHUSD",1648857731363,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.4,0.1451],[3445.0,7.14431274],[3444.8,5.99]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.4,2.03716059],[3446.7,0.04615833],[3446.8,0.35]]]
["bitfinex","ETHUSD",1648857731528,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.0,7.14431274],[3444.8,5.99]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.4,2.03716059],[3446.7,0.04615833],[3446.8,0.35]]]
["bitfinex","ETHUSD",1648857731529,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.1,2.6114529],[3445.0,7.14431274],[3444.8,5.99]],[[3446.0,4.93915413],[3446.1,0.82060538],[3446.4,2.03716059],[3446.7,0.04615833],[3446.8,0.35]]]
["bitfinex","ETHUSD",1648857731594,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.2,3.5],[3445.1,2.4663529],[3445.0,3.6381]],[[3446.0,4.93915413],[3446.1,0.82060538],[3446.2,0.72569],[3446.4,2.03716059],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857731673,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.2,3.5],[3445.1,2.4663529],[3445.0,3.6381]],[[3446.0,4.93915413],[3446.1,0.82060538],[3446.4,2.03716059],[3446.7,0.04615833],[3446.9,0.72565]]]
["bitfinex","ETHUSD",1648857731746,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.5,0.72563],[3445.2,3.5],[3445.1,2.4663529]],[[3446.0,4.93915413],[3446.1,0.82060538],[3446.4,2.03716059],[3446.7,0.04615833],[3446.9,0.72565]]]
["bitfinex","ETHUSD",1648857731900,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.2,3.5],[3445.1,2.4663529],[3444.8,14.832]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.4,2.03716059],[3446.7,0.04615833],[3447.0,0.7255925]]]
["bitfinex","ETHUSD",1648857731981,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.2,3.5],[3445.1,2.4663529],[3445.0,6.6381]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3446.8,0.1449],[3447.2,0.1768]]]
["bitfinex","ETHUSD",1648857732055,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.4,0.1451],[3445.2,3.5],[3445.1,2.4663529]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.1768]]]
["bitfinex","ETHUSD",1648857732056,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.4,0.1451],[3445.2,3.5],[3445.1,2.4663529]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.3217],[3447.4,0.35]]]
["bitfinex","ETHUSD",1648857732130,[[3445.9,0.04092649],[3445.4,0.1451],[3445.1,2.4663529]],[[3446.0,4.93915413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.3217],[3447.4,0.35]]]
["bitfinex","ETHUSD",1648857732131,[[3445.9,0.04092649],[3445.6,1.45106],[3445.4,13.93797],[3445.3,1.72725994],[3445.1,2.4663529]],[[3446.0,4.92675413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.3217],[3447.4,0.35]]]
["bitfinex","ETHUSD",1648857732210,[[3445.9,0.04092649],[3445.7,3.5],[3445.6,1.45106],[3445.4,8.9871],[3445.3,0.27639994]],[[3446.0,4.92675413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.3217],[3447.7,0.35]]]
["bitfinex","ETHUSD",1648857732284,[[3445.9,0.19223923],[3445.7,12.342],[3445.6,1.45106],[3445.4,0.1451],[3445.3,0.27639994]],[[3446.0,4.92675413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.1768],[3447.3,0.1449]]]
["bitfinex","ETHUSD",1648857732362,[[3445.9,0.19223923],[3445.8,0.00643616],[3445.7,12.342],[3445.6,1.45106],[3445.4,0.1451]],[[3446.0,4.92675413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.1768],[3447.3,0.1449]]]
["bitfinex","ETHUSD",1648857732436,[[3445.9,0.19223923],[3445.8,0.00643616],[3445.7,12.342],[3445.6,1.59616],[3445.4,3.0]],[[3446.0,4.92675413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.1768],[3447.3,0.1449]]]
["bitfinex","ETHUSD",1648857732512,[[3445.9,0.15131274],[3445.8,0.00643616],[3445.7,12.38406334],[3445.6,1.59616],[3445.4,3.0]],[[3446.0,4.92675413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.1768],[3447.3,0.1449]]]
["bitfinex","ETHUSD",1648857732664,[[3445.9,0.19223923],[3445.8,0.00643616],[3445.7,12.342],[3445.6,1.59616],[3445.4,3.0]],[[3446.0,4.92675413],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.1768],[3447.3,0.1449]]]
["bitfinex","ETHUSD",1648857732901,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.7,8.842],[3445.6,1.59616],[3445.5,0.15131274]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.7,0.04615833],[3447.2,0.1768],[3447.3,0.1449]]]
["bitfinex","ETHUSD",1648857732976,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.7,1.451],[3445.6,1.59616],[3445.5,11.16940274]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.7,0.04615833],[3447.2,0.1768]]]
["bitfinex","ETHUSD",1648857733056,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.7,3.6273068],[3445.6,2.1765976],[3445.5,2.32728484]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.7,0.04615833],[3447.2,0.1768]]]
["bitfinex","ETHUSD",1648857733057,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.7,3.6273068],[3445.6,2.1765976],[3445.5,2.32728484]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.7,0.04615833],[3447.2,0.5268]]]
["bitfinex","ETHUSD",1648857733133,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.7,0.72559],[3445.5,0.15131274],[3445.3,0.30214842]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.7,0.04615833],[3447.2,0.5268]]]
["bitfinex","ETHUSD",1648857733134,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.7,0.72559],[3445.5,0.15131274],[3445.3,0.30214842]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.7,0.04615833],[3447.1,0.1449]]]
["bitfinex","ETHUSD",1648857733205,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.5,0.15131274],[3445.3,1.75333842],[3445.0,3.493]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.7,0.04615833],[3447.1,0.1449]]]
["bitfinex","ETHUSD",1648857733206,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.5,0.15131274],[3445.3,1.75333842],[3445.0,3.493]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857733278,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.3,0.30214842],[3445.0,3.493],[3444.6,0.24070374]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857733279,[[3445.9,0.04092649],[3445.8,0.00643616],[3445.3,0.30214842],[3445.0,3.493],[3444.6,0.24070374]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.6,0.35],[3446.7,1.49740833]]]
["bitfinex","ETHUSD",1648857733353,[[3445.9,0.04092649],[3445.3,0.27639994],[3445.1,5.9663529],[3445.0,3.6381],[3444.7,5.8666]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.6,0.35],[3446.7,1.49740833]]]
["bitfinex","ETHUSD",1648857733506,[[3445.9,0.04092649],[3445.3,0.27639994],[3445.1,5.9663529],[3445.0,3.6381],[3444.7,5.8666]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.04615833]]]
["bitfinex","ETHUSD",1648857733586,[[3445.9,0.04092649],[3445.3,0.27639994],[3445.1,6.1114529],[3445.0,3.493],[3444.7,5.8666]],[[3446.0,4.92673762],[3446.1,0.09494538],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.19105833]]]
["bitfinex","ETHUSD",1648857733660,[[3445.9,0.04092649],[3445.3,0.27639994],[3445.1,6.1114529],[3445.0,3.493],[3444.7,5.8666]],[[3446.0,4.92673762],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.19105833],[3448.4,4.49118148]]]
["bitfinex","ETHUSD",1648857733736,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,6.1114529],[3445.0,3.493],[3444.7,5.8666]],[[3446.0,4.92673762],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.04615833],[3447.0,0.1449]]]
["bitfinex","ETHUSD",1648857733812,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,6.1114529],[3445.0,3.493],[3444.7,5.8666]],[[3446.0,4.92673762],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.19105833],[3448.7,6.7975]]]
["bitfinex","ETHUSD",1648857733897,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,6.1114529],[3445.0,3.493],[3444.7,5.8666]],[[3445.6,4.91468166],[3446.0,4.92673762],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.19105833]]]
["bitfinex","ETHUSD",1648857733963,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,2.6114529],[3445.0,9.142],[3444.8,3.5]],[[3445.6,5.00962704],[3446.0,4.92673762],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.19105833]]]
["bitfinex","ETHUSD",1648857734041,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,2.6114529],[3445.0,9.142],[3444.6,3.65131274]],[[3445.6,5.00962704],[3446.0,0.01341876],[3446.5,2.47390783],[3446.6,0.35],[3446.7,0.19105833]]]
["bitfinex","ETHUSD",1648857734114,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,3.3371229],[3445.0,9.142],[3444.6,3.65131274]],[[3445.6,5.00962704],[3446.0,0.01341876],[3446.2,0.72565],[3446.5,2.47390783],[3446.6,0.35]]]
["bitfinex","ETHUSD",1648857734346,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,3.3371229],[3445.0,9.142],[3444.6,3.65131274]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.2,0.72565],[3446.5,2.47390783]]]
["bitfinex","ETHUSD",1648857734420,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,3.3371229],[3445.0,9.142],[3444.9,1.45128]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.2,0.72565],[3446.5,2.47390783]]]
["bitfinex","ETHUSD",1648857734572,[[3445.4,0.04376861],[3445.3,0.27639994],[3445.1,3.3371229],[3445.0,10.5931815],[3444.9,1.45128]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.2,0.72565],[3446.5,3.19955253]]]
["bitfinex","ETHUSD",1648857734802,[[3445.4,0.04376861],[3445.3,0.28281341],[3445.1,3.3371229],[3445.0,10.5931815],[3444.9,1.45128]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.2,0.72565],[3446.5,3.19955253]]]
["bitfinex","ETHUSD",1648857735183,[[3445.4,0.04376861],[3445.3,1.00844341],[3445.1,2.6114529],[3445.0,10.5931815],[3444.9,1.45128]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.2,0.72565],[3446.5,3.19955253]]]
["bitfinex","ETHUSD",1648857735284,[[3445.4,0.04376861],[3445.3,1.00844341],[3445.1,0.14606],[3445.0,1.7511815],[3444.9,1.45128]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.2,0.72565],[3446.5,4.65086253]]]
["bitfinex","ETHUSD",1648857735356,[[3445.4,0.04376861],[3445.3,0.00641347],[3445.1,0.14606],[3444.9,1.45128],[3444.5,2.7513]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.3,11.76051803],[3446.5,2.47390783]]]
["bitfinex","ETHUSD",1648857735434,[[3445.4,0.04376861],[3445.3,0.00641347],[3445.1,0.14606],[3444.7,1.45137],[3444.5,2.7513]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.01341876],[3446.3,11.76051803],[3446.5,2.47390783]]]
["bitfinex","ETHUSD",1648857735435,[[3445.4,0.04376861],[3445.3,0.00641347],[3445.1,0.14606],[3444.7,1.45137],[3444.5,2.7513]],[[3445.5,4.91331886],[3445.6,5.00962704],[3446.0,0.36341876],[3446.3,12.48624803],[3446.5,2.47390783]]]
["bitfinex","ETHUSD",1648857735510,[[3445.4,0.04376861],[3445.3,0.00641347],[3445.1,0.1451],[3444.6,0.15227274],[3444.5,2.7513]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,0.72573],[3446.0,0.36341876],[3446.3,11.76051803]]]
["bitfinex","ETHUSD",1648857735581,[[3445.4,0.04376861],[3445.3,0.00641347],[3444.6,0.29737274],[3444.5,2.7513],[3444.4,4.2257554]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,0.72573],[3446.0,1.08917416],[3446.3,11.76051803]]]
["bitfinex","ETHUSD",1648857735661,[[3445.4,0.04376861],[3445.3,0.00641347],[3444.6,3.64606],[3444.5,2.7513],[3444.4,0.7257554]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,0.72573],[3446.0,1.08917416],[3446.3,15.64471803]]]
["bitfinex","ETHUSD",1648857735739,[[3445.4,0.04376861],[3444.7,0.00096],[3444.6,3.6451],[3444.5,2.7513],[3444.4,0.7257554]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,0.72573],[3446.0,1.08917416],[3446.3,15.64471803]]]
["bitfinex","ETHUSD",1648857735965,[[3445.4,0.04376861],[3444.7,0.00096],[3444.5,2.8964],[3444.4,3.5],[3442.9,6.75995176]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,0.72573],[3446.0,0.36341876],[3446.2,0.1449]]]
["bitfinex","ETHUSD",1648857736042,[[3445.4,0.04376861],[3444.7,0.00096],[3444.5,0.1451],[3444.2,3.65131274],[3444.1,13.1235196]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,1.07573],[3446.0,0.01341876],[3446.2,0.1449]]]
["bitfinex","ETHUSD",1648857736118,[[3445.4,0.04376861],[3444.4,0.14606],[3444.2,3.65131274],[3444.1,13.1235196],[3441.9,11.07600794]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,1.07573],[3446.0,0.01341876],[3446.1,0.1449]]]
["bitfinex","ETHUSD",1648857736196,[[3444.8,0.04717915],[3444.4,0.14606],[3444.2,3.65131274],[3444.1,13.1235196],[3443.5,3.91198555]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,1.07573],[3446.0,0.01341876],[3446.1,0.1449]]]
["bitfinex","ETHUSD",1648857736270,[[3444.8,0.04717915],[3444.4,0.14606],[3444.2,0.15131274],[3444.1,16.6235196],[3443.5,6.91198555]],[[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,0.35],[3446.0,0.01341876],[3446.1,0.1449]]]
["bitfinex","ETHUSD",1648857736345,[[3444.4,0.1451],[3444.2,0.00096],[3444.1,11.672],[3443.8,8.842],[3443.5,6.8999]],[[3445.5,4.91331886],[3445.6,6.46126704],[3446.0,0.01341876],[3446.1,0.1449],[3446.3,20.00035803]]]
["bitfinex","ETHUSD",1648857736422,[[3444.2,0.00096],[3444.1,5.8678],[3443.8,8.842],[3443.5,9.6815],[3443.0,5.54814645]],[[3445.5,4.91331886],[3445.6,6.46126704],[3446.0,0.01341876],[3446.1,0.1449],[3446.3,20.00035803]]]
["bitfinex","ETHUSD",1648857736423,[[3444.2,0.00096],[3444.1,5.8678],[3443.8,8.842],[3443.5,9.6815],[3443.0,5.54814645]],[[3445.4,2.75],[3445.5,6.36503886],[3445.6,7.91290704],[3445.8,1.4518],[3445.9,2.17767]]]
["bitfinex","ETHUSD",1648857736506,[[3444.2,2.00891965],[3444.1,7.0466],[3443.9,1.45172],[3443.8,8.842],[3443.5,9.83250231]],[[3445.2,2.37985163],[3445.4,0.35],[3445.5,5.63921886],[3445.6,5.00962704],[3445.8,1.4518]]]
["bitfinex","ETHUSD",1648857736574,[[3444.2,2.00891965],[3444.1,7.0466],[3443.9,1.45172],[3443.5,9.83250231]],[[3445.2,2.37985163],[3445.4,0.35],[3445.5,5.63921886],[3445.6,5.00962704],[3445.8,1.4518]]]
["bitfinex","ETHUSD",1648857736575,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,3.5466],[3443.9,4.95172],[3443.5,11.28426061]],[[3445.0,0.7259],[3445.2,3.10577043],[3445.4,0.35],[3445.5,5.63921886],[3445.6,5.00962704]]]
["bitfinex","ETHUSD",1648857736653,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3443.9,4.95172],[3443.7,0.7259111]],[[3445.0,0.7259],[3445.2,3.10577043],[3445.4,0.35],[3445.5,5.63921886],[3445.6,5.00962704]]]
["bitfinex","ETHUSD",1648857736732,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3443.9,4.95172],[3443.7,0.7259111]],[[3445.0,0.7259],[3445.2,3.10577043],[3445.5,5.63921886],[3445.6,5.00962704],[3447.0,1.49065486]]]
["bitfinex","ETHUSD",1648857736807,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3443.9,4.95172],[3443.7,0.7259111]],[[3445.1,0.35],[3445.2,3.10577043],[3445.5,4.91331886],[3445.6,5.00962704],[3445.8,1.4518]]]
["bitfinex","ETHUSD",1648857736877,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3443.9,4.95172],[3443.7,0.7259111]],[[3445.2,2.37985163],[3445.5,4.91331886],[3445.6,5.00962704],[3445.8,1.4518],[3445.9,2.32277]]]
["bitfinex","ETHUSD",1648857736953,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.2827],[3443.9,4.95172]],[[3445.2,2.37985163],[3445.5,4.91331886],[3445.6,5.00962704],[3445.8,1.4518],[3445.9,2.32277]]]
["bitfinex","ETHUSD",1648857737034,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.2827],[3443.9,3.5]],[[3445.1,0.35],[3445.2,2.37985163],[3445.5,4.91331886],[3445.6,5.00962704],[3445.9,2.32277]]]
["bitfinex","ETHUSD",1648857737115,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.2827]],[[3445.1,0.35],[3445.2,2.37985163],[3445.5,4.91331886],[3445.6,5.00962704],[3445.9,2.32277]]]
["bitfinex","ETHUSD",1648857737116,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.2827],[3443.6,3.5]],[[3445.1,0.35],[3445.2,2.37985163],[3445.5,4.91331886],[3445.6,5.00962704],[3445.8,0.1451]]]
["bitfinex","ETHUSD",1648857737257,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.2827],[3443.6,3.5]],[[3445.1,0.35],[3445.2,2.37985163],[3445.5,4.91331886],[3445.6,5.00962704],[3445.7,0.1451]]]
["bitfinex","ETHUSD",1648857737486,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.2827],[3443.6,3.5]],[[3445.1,0.35],[3445.2,2.37985163],[3445.5,4.92662866],[3445.6,5.00962704],[3445.7,0.1451]]]
["bitfinex","ETHUSD",1648857737568,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.5827],[3443.6,3.5]],[[3445.1,0.35],[3445.2,2.37985163],[3445.5,4.92662866],[3445.6,5.00962704],[3445.7,0.1451]]]
["bitfinex","ETHUSD",1648857737720,[[3444.3,0.00096],[3444.2,2.00795965],[3444.1,0.1451],[3444.0,3.5827],[3443.8,0.72596]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.07598],[3445.2,2.37985163],[3445.5,8.55647866]]]
["bitfinex","ETHUSD",1648857737800,[[3444.2,2.00795965],[3444.1,0.14606],[3443.8,0.72596],[3443.6,4.95184],[3443.5,16.2494503]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.8019349],[3445.2,2.37985163],[3445.5,10.00835446]]]
["bitfinex","ETHUSD",1648857737872,[[3444.1,0.00096],[3443.9,0.1451],[3443.8,0.72596],[3443.6,4.95184],[3443.5,16.2494503]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.0759549],[3445.2,2.37985163],[3445.5,10.00835446]]]
["bitfinex","ETHUSD",1648857737948,[[3443.9,0.14606],[3443.8,0.72596],[3443.6,4.95184],[3443.5,16.2494503],[3442.8,6.54533619]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.0759549],[3445.2,2.37985163],[3445.5,10.00835446]]]
["bitfinex","ETHUSD",1648857737949,[[3443.9,0.14606],[3443.8,0.72596],[3443.6,4.95184],[3443.5,16.2494503],[3442.8,6.54533619]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.0759549],[3445.2,2.37985163],[3445.5,13.74765446]]]
["bitfinex","ETHUSD",1648857738024,[[3443.9,0.14606],[3443.8,0.72596],[3443.6,4.95184],[3443.5,12.3495503],[3442.9,7.77717274]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.0759549],[3445.2,2.37985163],[3445.5,16.07065446]]]
["bitfinex","ETHUSD",1648857738101,[[3443.9,0.14606],[3443.8,0.72596],[3443.6,4.95184],[3443.5,12.3495503],[3442.9,4.77717274]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.0759549],[3445.2,2.37985163],[3445.5,16.07065446]]]
["bitfinex","ETHUSD",1648857738177,[[3443.9,0.14606],[3443.8,0.72596],[3443.6,4.95184],[3443.5,12.3495503],[3443.0,0.3]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.0759549],[3445.2,2.37985163],[3445.5,16.07065446]]]
["bitfinex","ETHUSD",1648857738260,[[3443.9,0.14606],[3443.8,0.72596],[3443.6,1.45184],[3443.5,3.5075503],[3443.1,0.72597]],[[3444.6,0.72596],[3444.8,1.45194],[3445.1,1.0759549],[3445.2,2.37985163],[3445.5,16.07065446]]]
["bitfinex","ETHUSD",1648857738332,[[3443.9,0.00096],[3443.6,1.45184],[3443.5,2.7816],[3442.9,5.35174],[3442.8,3.2175]],[[3444.6,0.35],[3444.8,1.45194],[3445.2,2.37985163],[3445.5,14.61877866],[3445.8,2.17776]]]
["bitfinex","ETHUSD",1648857738406,[[3443.7,0.00096],[3443.5,2.7816],[3443.3,6.411],[3442.9,3.8999],[3442.8,3.2175]],[[3444.6,0.35],[3445.2,2.37985163],[3445.4,2.92714387],[3445.5,13.16683866],[3445.9,0.01233434]]]
["bitfinex","ETHUSD",1648857738482,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,2.7816],[3443.3,6.411],[3442.9,3.8999]],[[3444.6,0.35],[3445.1,2.92720428],[3445.2,2.37985163],[3445.4,5.4821],[3445.5,13.16683866]]]
["bitfinex","ETHUSD",1648857738557,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,2.7816],[3443.3,6.161],[3443.0,3.8]],[[3444.6,0.35],[3445.1,0.1451],[3445.2,2.37985163],[3445.3,2.78210419],[3445.4,5.4821]]]
["bitfinex","ETHUSD",1648857738710,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,2.7816],[3443.3,6.161],[3443.1,0.1452]],[[3444.6,0.35],[3445.1,0.1451],[3445.2,2.37985163],[3445.3,2.78210419],[3445.4,5.4821]]]
["bitfinex","ETHUSD",1648857738789,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,2.7816],[3443.3,6.161],[3443.1,0.1452]],[[3444.6,0.35],[3445.1,2.92871707],[3445.2,2.37985163],[3445.4,5.4821],[3446.2,4.095]]]
["bitfinex","ETHUSD",1648857738865,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,2.7816],[3443.3,6.161],[3442.9,4.0451]],[[3444.6,0.35],[3445.1,2.92890539],[3445.2,2.37985163],[3445.4,5.4821],[3446.2,4.095]]]
["bitfinex","ETHUSD",1648857739047,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,5.13598539],[3443.3,6.161],[3442.9,4.0451]],[[3444.5,1.97514987],[3444.6,0.35],[3445.1,2.92890539],[3445.4,5.4821],[3445.6,0.09494538]]]
["bitfinex","ETHUSD",1648857739048,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,5.13598539],[3443.3,6.161],[3442.9,4.0451]],[[3444.5,1.97514987],[3444.6,0.7316],[3445.1,2.92890539],[3445.4,5.4821],[3446.0,0.4112]]]
["bitfinex","ETHUSD",1648857739118,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.5,5.13598539],[3442.9,9.7106],[3442.6,1.46453419]],[[3444.4,0.726],[3444.5,2.70126987],[3444.6,1.83364],[3444.7,2.17841],[3444.8,1.45223]]]
["bitfinex","ETHUSD",1648857739197,[[3444.2,0.0071335],[3443.7,0.0294983],[3443.1,0.1452],[3442.9,9.5654],[3442.8,3.94366]],[[3444.4,5.99068166],[3444.5,17.8479486],[3444.6,1.83364],[3444.7,2.17841],[3444.8,1.45223]]]
["bitfinex","ETHUSD",1648857739273,[[3444.2,0.0071335],[3443.7,0.0285383],[3443.1,0.14616],[3443.0,0.3],[3442.8,3.2175]],[[3444.4,6.08562704],[3444.5,17.8479486],[3444.6,1.83364],[3444.7,2.32351],[3445.1,0.16467381]]]
["bitfinex","ETHUSD",1648857739350,[[3443.7,0.0285383],[3443.1,0.14616],[3442.8,3.2175],[3442.6,3.5],[3442.3,4.2305701]],[[3444.3,0.726114],[3444.4,6.08562704],[3444.5,19.3000886],[3444.6,3.2858945],[3444.7,4.35703]]]
["bitfinex","ETHUSD",1648857739431,[[3442.9,0.14616],[3442.8,3.2175],[3442.3,2.7783],[3442.1,8.842],[3441.6,0.01293642]],[[3444.4,5.00962704],[3444.5,18.5739686],[3444.6,0.5267],[3444.7,4.35703],[3445.3,3.7365]]]
["bitfinex","ETHUSD",1648857739499,[[3442.9,0.14616],[3442.8,3.2175],[3442.6,3.5],[3442.3,2.7783],[3442.0,4.2389]],[[3443.3,0.72628],[3444.2,0.35],[3444.4,5.15472704],[3444.5,17.1218286],[3444.6,0.3816]]]
["bitfinex","ETHUSD",1648857739576,[[3442.9,0.14616],[3442.5,3.7212],[3442.3,2.7783],[3442.0,4.2389],[3441.8,8.6655]],[[3443.3,0.72628],[3444.2,0.35],[3444.3,5.5333],[3444.4,5.15472704],[3444.5,17.1218286]]]
["bitfinex","ETHUSD",1648857739651,[[3442.9,0.00096],[3442.6,0.1452],[3442.3,2.7783],[3442.1,3.5],[3442.0,4.2389]],[[3443.3,0.72628],[3443.7,5.26331886],[3444.3,5.5333],[3444.4,5.15472704],[3444.5,17.1218286]]]
["bitfinex","ETHUSD",1648857739727,[[3442.9,0.00096],[3442.4,0.1452],[3442.3,2.7783],[3442.1,3.5],[3442.0,4.2389]],[[3443.3,0.72628],[3443.7,5.26331886],[3444.2,0.1451],[3444.3,5.5333],[3444.4,5.00962704]]]
["bitfinex","ETHUSD",1648857739804,[[3442.9,0.00096],[3442.4,3.6452],[3442.3,2.7783],[3442.0,4.2389],[3440.7,12.33]],[[3443.3,0.72628],[3443.7,5.26331886],[3444.2,0.1451],[3444.3,5.5333],[3444.4,5.00962704]]]
["bitfinex","ETHUSD",1648857739877,[[3442.9,0.00096],[3442.4,0.1452],[3442.3,2.7783],[3442.1,3.5],[3442.0,4.2389]],[[3443.3,0.72628],[3443.7,5.26331886],[3444.2,0.1451],[3444.3,5.5333],[3444.4,5.00962704]]]
["bitfinex","ETHUSD",1648857739958,[[3442.9,0.00096],[3442.4,3.6452],[3442.3,2.7783],[3442.0,4.2389],[3441.6,0.01293642]],[[3443.3,0.72628],[3443.7,5.26331886],[3444.2,0.1451],[3444.3,5.5333],[3444.4,5.00962704]]]
["bitfinex","ETHUSD",1648857740105,[[3442.9,0.00096],[3442.4,3.6452],[3442.3,2.7783],[3442.0,4.2389],[3441.6,0.73917642]],[[3443.4,0.72622],[3443.5,1.4525],[3443.7,5.26331886],[3444.2,2.32385],[3444.3,5.5333]]]
["bitfinex","ETHUSD",1648857740186,[[3442.9,0.00096],[3442.8,3.5],[3442.4,0.1452],[3442.3,2.7783],[3442.0,4.2389]],[[3443.4,0.72622],[3443.5,1.4525],[3443.7,5.26331886],[3444.2,2.32385],[3444.3,5.5333]]]
["bitfinex","ETHUSD",1648857740261,[[3443.1,2.19792556],[3442.9,0.00096],[3442.8,3.5],[3442.5,0.72623],[3442.4,3.1452]],[[3443.7,5.26331886],[3444.2,0.1451],[3445.0,0.1873945],[3445.2,2.90473],[3445.4,2.90473]]]
["bitfinex","ETHUSD",1648857740340,[[3443.2,3.50096],[3443.1,2.19792556],[3442.9,0.1452],[3442.6,3.0],[3442.2,10.32733728]],[[3443.7,4.91331886],[3444.2,0.1451],[3444.3,0.35],[3444.6,1.1076713],[3444.7,2.3419]]]
["bitfinex","ETHUSD",1648857740421,[[3443.3,3.0],[3443.2,3.50096],[3443.1,2.19792556],[3443.0,0.3],[3442.9,0.15131274]],[[3443.7,4.91331886],[3444.2,0.1451]]]
["bitfinex","ETHUSD",1648857740422,[[3443.3,3.0],[3443.2,3.50096],[3443.1,2.19792556],[3443.0,0.3],[3442.9,0.15131274]],[[3443.7,4.03604248],[3444.2,0.1451],[3445.5,6.0623],[3445.8,0.15166345],[3446.0,0.01231914]]]
["bitfinex","ETHUSD",1648857740492,[[3443.4,3.5],[3443.3,0.00096],[3443.2,0.7259761],[3443.1,2.19792556],[3443.0,1.7519623]],[[3443.7,4.03604248],[3444.2,0.1451],[3445.5,6.0623],[3445.7,0.35],[3446.1,3.7365]]]
["bitfinex","ETHUSD",1648857740568,[[3443.6,3.0],[3443.4,3.51220836],[3443.3,0.00096],[3443.2,1.0759761],[3443.1,2.19792556]],[[3443.7,2.41884248],[3444.6,0.1451],[3445.2,0.72588],[3445.5,6.0623],[3446.0,0.35]]]
["bitfinex","ETHUSD",1648857740646,[[3443.7,2.6],[3443.6,6.5],[3443.5,0.35],[3443.4,0.1635211],[3443.3,8.84296]],[[3444.6,0.1451],[3445.5,6.0623],[3446.0,0.35],[3446.3,18.09281803],[3446.8,3.55429266]]]
["bitfinex","ETHUSD",1648857740721,[[3443.9,3.0],[3443.8,3.5],[3443.7,4.7782],[3443.6,0.01217361],[3443.5,9.192]],[[3445.5,6.0623],[3446.0,0.35],[3446.3,18.09281803],[3446.8,3.55429266]]]
["bitfinex","ETHUSD",1648857740722,[[3443.9,3.0],[3443.8,3.5],[3443.7,4.7782],[3443.6,0.01217361],[3443.5,9.192]],[[3445.4,0.1451],[3445.5,6.0623],[3446.0,5.5333],[3446.3,18.09281803],[3446.6,0.35]]]
["bitfinex","ETHUSD",1648857740799,[[3444.0,3.5],[3443.9,3.0],[3443.7,14.00145],[3443.6,0.15727361],[3443.4,5.15131274]],[[3445.4,0.1451],[3445.5,6.0623],[3446.0,5.5333],[3446.3,6.3323],[3446.6,0.35]]]
["bitfinex","ETHUSD",1648857740869,[[3444.0,3.5],[3443.9,3.0],[3443.7,14.00145],[3443.6,0.15727361],[3443.4,5.15131274]],[[3445.4,0.1451],[3446.0,5.5333],[3446.3,6.3323],[3446.6,0.35],[3447.3,1.0681]]]
["bitfinex","ETHUSD",1648857740958,[[3444.1,0.35],[3444.0,12.34296],[3443.9,3.0],[3443.7,4.80849],[3443.6,0.15727361]],[[3445.4,0.1451],[3446.0,5.5333],[3446.3,6.0623],[3446.9,0.35],[3447.0,0.4596208]]]
["bitfinex","ETHUSD",1648857741021,[[3444.2,3.5],[3444.1,9.192],[3444.0,0.00096],[3443.9,3.0],[3443.7,4.80849]],[[3446.0,5.5333],[3446.3,6.0623],[3446.9,0.35],[3447.0,0.4596208]]]
["bitfinex","ETHUSD",1648857741022,[[3444.2,3.5],[3444.1,9.192],[3444.0,0.00096],[3443.9,3.0],[3443.7,4.80849]],[[3446.0,5.6782],[3446.3,6.0623],[3446.9,0.35],[3447.0,0.4596208],[3448.0,1.69565844]]]
["bitfinex","ETHUSD",1648857741098,[[3444.3,3.0],[3444.2,3.5],[3444.1,8.84296],[3443.9,2.17669],[3443.7,4.80849]],[[3446.0,5.6782],[3446.3,6.0623],[3447.0,0.1596208],[3447.7,0.68359603],[3448.0,0.44277855]]]
["bitfinex","ETHUSD",1648857741178,[[3444.4,3.5],[3444.3,3.35],[3444.2,0.06912877],[3444.1,8.84296],[3444.0,2.8953]],[[3446.0,5.6782],[3446.3,6.0623],[3446.7,3.78265833],[3447.0,0.1596208],[3447.3,1.4181]]]
["bitfinex","ETHUSD",1648857741256,[[3444.5,0.01217945],[3444.4,13.06853],[3444.3,3.35],[3444.2,0.06912877],[3444.1,1.60246274]],[[3446.0,5.6782],[3446.3,6.0623],[3446.7,3.78265833],[3446.8,3.83816],[3447.1,7.67545]]]
["bitfinex","ETHUSD",1648857741335,[[3444.8,2.54253468],[3444.5,0.01217945],[3444.4,13.06853],[3444.3,4.80113],[3444.2,0.06912877]],[[3445.9,2.30751566],[3446.0,5.6782],[3446.3,6.0623],[3446.7,3.78265833],[3446.8,3.1126]]]
["bitfinex","ETHUSD",1648857741408,[[3444.8,2.54253468],[3444.5,0.01217945],[3444.4,13.06853],[3444.3,4.80113],[3444.2,0.06912877]],[[3446.0,5.6782],[3446.3,6.0623],[3446.7,3.78265833],[3446.8,3.1126]]]
["bitfinex","ETHUSD",1648857741409,[[3444.8,2.54253468],[3444.5,11.85417945],[3444.4,3.50096],[3444.3,1.45113],[3444.2,5.06912877]],[[3446.2,0.1449],[3446.3,6.0623],[3446.7,3.78265833],[3447.1,9.852155],[3447.3,0.35]]]
["bitfinex","ETHUSD",1648857741485,[[3444.9,0.72554],[3444.8,4.71915658],[3444.7,1.4511038],[3444.6,3.50096],[3444.5,12.20417945]],[[3446.2,0.1449],[3446.7,9.31595833],[3447.1,9.852155],[3447.3,1.07555],[3447.5,1.45115]]]
["bitfinex","ETHUSD",1648857741554,[[3444.9,4.22554],[3444.8,4.71915658],[3444.7,1.4511038],[3444.6,0.00096],[3444.5,12.35549219]],[[3446.6,0.1449],[3446.7,10.04151833],[3447.1,9.852155],[3447.3,0.35],[3447.5,1.45115]]]
["bitfinex","ETHUSD",1648857741631,[[3444.9,0.72554],[3444.8,4.72011658],[3444.7,1.4511038],[3444.6,3.5],[3444.5,12.35549219]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,9.1266],[3447.3,0.35],[3447.5,1.45115]]]
["bitfinex","ETHUSD",1648857741714,[[3444.9,0.72554],[3444.8,4.72011658],[3444.7,1.4511038],[3444.6,3.5],[3444.5,9.35549219]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,9.1266],[3447.3,0.35],[3447.5,1.45115]]]
["bitfinex","ETHUSD",1648857741785,[[3444.9,0.72554],[3444.8,5.6775819],[3444.7,1.4511038],[3444.5,9.35549219],[3444.3,6.11553]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,9.1266],[3447.3,0.35]]]
["bitfinex","ETHUSD",1648857741786,[[3444.9,0.72554],[3444.8,5.6775819],[3444.7,1.4511038],[3444.5,9.35549219],[3444.3,6.11553]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,6.2243],[3447.3,0.35],[3447.6,6.05974241]]]
["bitfinex","ETHUSD",1648857741858,[[3444.9,0.87685274],[3444.8,5.6775819],[3444.7,1.4511038],[3444.5,0.01217945],[3444.3,14.95753]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,6.2243],[3447.5,2.77130521],[3447.6,6.05974241]]]
["bitfinex","ETHUSD",1648857741936,[[3444.9,0.87685274],[3444.8,5.6775819],[3444.7,1.4511038],[3444.5,0.01217945],[3444.3,6.11553]],[[3446.6,0.1449],[3446.7,5.57945833],[3446.9,0.35],[3447.1,6.2243],[3447.5,2.77130521]]]
["bitfinex","ETHUSD",1648857742012,[[3444.9,0.87685274],[3444.8,2.1775819],[3444.7,1.4511038],[3444.5,0.01217945],[3444.4,3.5]],[[3446.6,0.1449],[3446.7,5.57945833],[3446.9,0.35],[3447.1,6.2243],[3447.5,2.77130521]]]
["bitfinex","ETHUSD",1648857742092,[[3445.0,3.5],[3444.9,0.87685274],[3444.8,2.1775819],[3444.7,1.4511038],[3444.5,8.57297945]],[[3446.6,0.1449],[3446.7,5.57945833],[3446.9,0.35],[3447.1,6.2243],[3448.0,3.3]]]
["bitfinex","ETHUSD",1648857742163,[[3445.0,3.5],[3444.9,0.72554],[3444.8,2.18444095],[3444.7,1.4511038],[3444.5,8.57297945]],[[3446.6,0.1449],[3446.7,5.57945833],[3446.9,0.35],[3447.1,6.2243],[3448.0,3.3]]]
["bitfinex","ETHUSD",1648857742243,[[3445.0,3.5],[3444.9,1.45117],[3444.8,2.18444095],[3444.7,1.4511038],[3444.5,8.92297945]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,6.2243],[3447.3,0.35],[3448.0,3.3]]]
["bitfinex","ETHUSD",1648857742315,[[3444.9,4.95117],[3444.8,2.18444095],[3444.7,1.4511038],[3444.5,8.92297945],[3442.9,7.25646]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,6.2243],[3447.3,0.35],[3447.5,2.769795]]]
["bitfinex","ETHUSD",1648857742396,[[3444.9,4.95117],[3444.8,2.18444095],[3444.7,2.1767638],[3444.6,2.90236],[3444.5,11.92297945]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,8.40095],[3447.2,0.7255387],[3447.3,0.35]]]
["bitfinex","ETHUSD",1648857742472,[[3444.9,4.95117],[3444.8,2.18444095],[3444.7,2.31496377],[3444.6,2.90236],[3444.5,8.92297945]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,8.40095],[3447.2,0.7255387],[3447.3,0.35]]]
["bitfinex","ETHUSD",1648857742550,[[3445.0,3.85],[3444.9,4.45117],[3444.8,2.18444095],[3444.7,2.31496377],[3444.6,5.0789241]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,6.2243],[3447.6,3.7365],[3447.7,11.36067748]]]
["bitfinex","ETHUSD",1648857742622,[[3445.0,3.85],[3444.9,9.45117],[3444.8,2.18444095],[3444.7,2.31496377],[3444.6,7.9804343]],[[3446.6,0.1449],[3446.7,5.57945833],[3447.1,6.2243],[3447.6,3.7365],[3447.7,11.36067748]]]
["bitfinex","ETHUSD",1648857742785,[[3445.0,4.00131274],[3444.9,9.45117],[3444.8,2.18444095],[3444.7,4.49164377],[3444.6,7.9804343]],[[3445.1,6.107e-05],[3446.6,0.1449],[3446.7,0.04615833],[3447.0,2.37254612],[3447.1,2.4904]]]
["bitfinex","ETHUSD",1648857742872,[[3445.0,12.98841274],[3444.9,9.45117],[3444.8,2.18348095],[3444.7,4.49164377],[3444.6,7.9804343]],[[3445.1,6.107e-05],[3446.7,0.04615833],[3446.9,0.1449],[3447.0,2.37254612],[3447.1,2.4904]]]
["bitfinex","ETHUSD",1648857742940,[[3445.0,17.98841274],[3444.9,4.54640194],[3444.8,5.07878095],[3444.7,4.69438704],[3444.6,7.9804343]],[[3445.1,6.107e-05],[3446.7,0.04615833],[3446.9,0.1449],[3447.0,2.37254612],[3447.1,2.4904]]]
["bitfinex","ETHUSD",1648857743017,[[3445.0,17.98841274],[3444.9,4.54640194],[3444.8,5.07878095],[3444.7,4.69438704],[3444.6,7.9804343]],[[3445.1,6.107e-05],[3446.6,0.1449],[3446.7,0.04615833],[3447.0,2.37254612],[3447.1,2.4904]]]
["bitfinex","ETHUSD",1648857743096,[[3445.0,17.98841274],[3444.9,4.54640194],[3444.8,5.0719219],[3444.7,4.69438704],[3444.6,7.9804343]],[[3446.6,0.1449],[3446.7,0.04615833],[3447.0,2.37254612],[3447.1,2.4904],[3447.7,11.21667748]]]
["bitfinex","ETHUSD",1648857743169,[[3446.0,0.3],[3445.6,11.842],[3445.4,0.7253],[3445.3,1.45059],[3445.1,0.14606]],[[3446.6,0.1449],[3446.7,0.04615833],[3447.0,2.37254612]]]
["bitfinex","ETHUSD",1648857743170,[[3446.0,0.3],[3445.6,11.842],[3445.4,0.7253],[3445.3,1.45059],[3445.1,0.14606]],[[3446.6,0.1449],[3446.7,0.04615833],[3447.0,2.37254612],[3448.2,0.01203902],[3450.0,0.112]]]
["bitfinex","ETHUSD",1648857743247,[[3445.8,0.7252921],[3445.7,13.7925842],[3445.6,3.0],[3445.1,0.14606],[3445.0,5.15131274]],[[3446.7,0.04615833],[3446.9,0.1449],[3447.0,2.37254612],[3448.2,0.01203902],[3449.2,4.0441]]]
["bitfinex","ETHUSD",1648857743326,[[3445.9,3.5],[3445.8,0.7252921],[3445.7,10.2925842],[3445.6,4.0753],[3445.1,0.14606]],[[3446.7,0.04615833],[3446.9,0.1449],[3447.0,2.37254612],[3448.2,0.01203902],[3449.2,4.55422407]]]
["bitfinex","ETHUSD",1648857743409,[[3445.9,3.5],[3445.7,8.842],[3445.6,4.0753],[3445.1,3.90197274],[3444.9,0.10155689]],[[3446.7,0.04615833],[3446.9,0.1449],[3447.0,2.37254612],[3447.6,5.6934],[3448.2,0.01203902]]]
["bitfinex","ETHUSD",1648857743484,[[3445.9,3.5],[3445.7,8.842],[3445.6,4.0753],[3445.1,3.75591274],[3445.0,0.1451]],[[3446.7,0.04615833],[3446.9,0.1449],[3447.0,2.37254612],[3447.6,5.6934],[3447.9,6.2243]]]
["bitfinex","ETHUSD",1648857743559,[[3446.0,9.5673],[3445.9,4.95059],[3445.8,3.0],[3445.1,3.90101274],[3444.9,0.00728495]],[[3446.7,0.04615833],[3446.9,0.1449],[3447.9,6.2243]]]
["bitfinex","ETHUSD",1648857743560,[[3446.0,9.5673],[3445.9,4.95059],[3445.8,3.0],[3445.1,3.90101274],[3444.9,0.00728495]],[[3446.7,0.04615833],[3446.9,0.1449],[3447.9,2.4904],[3449.2,3.1425],[3449.3,1.36372335]]]
["bitfinex","ETHUSD",1648857743642,[[3446.2,8.842],[3446.1,3.5],[3446.0,5.52575],[3445.9,3.6262575],[3445.5,0.08844712]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4904],[3448.6,9.6881],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857743725,[[3446.4,8.842],[3446.3,3.5],[3446.0,5.32706274],[3445.9,1.45059],[3445.5,0.08844712]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4904],[3448.6,9.6881],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857743799,[[3446.5,3.5],[3446.4,8.842],[3446.2,0.35],[3446.1,0.1449],[3446.0,4.90176274]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4904],[3448.6,9.6881],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857743865,[[3446.4,8.842],[3446.3,3.5],[3446.2,0.35],[3446.1,0.1449],[3446.0,0.45131274]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4904],[3448.6,9.6881],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857743940,[[3446.5,3.5],[3446.2,9.192],[3446.1,0.1449],[3446.0,0.45131274],[3444.9,18.95404495]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4904],[3448.6,9.6881],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857744017,[[3446.4,8.842],[3446.3,3.65131274],[3446.2,0.35],[3446.1,0.1449],[3446.0,0.3]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4904],[3448.6,9.6881],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857744092,[[3446.5,3.5],[3446.4,8.842],[3446.3,0.15131274],[3446.2,0.35],[3446.1,0.1449]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4904],[3448.6,9.6881],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857744243,[[3446.5,3.5],[3446.4,8.842],[3446.3,0.15131274],[3446.2,0.35],[3446.1,0.1449]],[[3446.7,0.04615833],[3447.8,0.1449],[3448.6,9.6881],[3448.9,0.35],[3449.8,11.50609792]]]
["bitfinex","ETHUSD",1648857744319,[[3446.5,3.5],[3446.4,8.842],[3446.3,0.15131274],[3446.2,0.35],[3446.1,0.1449]],[[3446.7,0.04615833],[3448.6,9.6881],[3448.9,0.35],[3449.8,11.50609792]]]
["bitfinex","ETHUSD",1648857744320,[[3446.5,3.5],[3446.4,8.842],[3446.3,0.15131274],[3446.2,0.35],[3446.1,0.1449]],[[3446.7,0.04615833],[3448.5,0.1449],[3448.6,9.6881],[3448.9,0.35],[3449.4,3.0]]]
["bitfinex","ETHUSD",1648857744394,[[3446.4,8.842],[3446.3,3.65131274],[3446.2,0.35],[3446.1,0.1449],[3441.4,11.0732]],[[3446.7,0.04615833],[3448.5,0.1449],[3448.6,9.6881],[3448.9,0.35],[3449.4,3.0]]]
["bitfinex","ETHUSD",1648857744470,[[3446.5,1.450466],[3446.4,10.2924919],[3446.3,3.65131274],[3446.2,0.35],[3446.1,0.1449]],[[3446.7,0.04615833],[3448.5,0.1449],[3448.6,9.6881],[3448.8,0.725246],[3448.9,0.35]]]
["bitfinex","ETHUSD",1648857744547,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,10.29881463],[3446.3,3.65131274],[3446.2,2.69935455]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.5,0.1449],[3448.6,9.6881],[3448.9,1.07527]]]
["bitfinex","ETHUSD",1648857744854,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,10.29881463],[3446.3,3.65131274],[3446.2,1.80033]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.3,0.72528],[3448.5,0.1449],[3448.6,9.6881]]]
["bitfinex","ETHUSD",1648857744926,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,1.45681463],[3446.3,3.65131274],[3446.2,10.64233]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.6,9.6881]]]
["bitfinex","ETHUSD",1648857745080,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,10.29881463],[3446.3,3.65131274],[3446.2,1.80033]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.6,9.6881]]]
["bitfinex","ETHUSD",1648857745156,[[3446.6,0.72522],[3446.5,6.400906],[3446.4,10.29881463],[3446.3,0.15131274],[3446.2,1.80033]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.6,9.6881]]]
["bitfinex","ETHUSD",1648857745309,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,10.29881463],[3446.3,0.15131274],[3446.2,1.80033]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.6,9.6881]]]
["bitfinex","ETHUSD",1648857745385,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,10.29881463],[3446.3,1.60170274],[3446.2,1.80033]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857745460,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,13.7924919],[3446.3,1.60170274],[3446.2,1.80033]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857745688,[[3446.6,0.72522],[3446.5,2.90728973],[3446.4,13.7924919],[3446.3,1.60170274],[3446.2,1.80033]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857746302,[[3446.6,0.72522],[3446.5,2.90728973],[3446.4,13.7924919],[3446.3,1.60170274],[3446.2,4.5504118]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857746533,[[3446.6,0.72522],[3446.5,2.90728973],[3446.4,13.7924919],[3446.3,1.60170274],[3446.2,6.0008118]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857746609,[[3446.6,0.72522],[3446.5,2.900906],[3446.4,13.7924919],[3446.3,1.60170274],[3446.2,6.0008118]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857746912,[[3446.6,0.72522],[3446.5,2.90730482],[3446.4,13.7924919],[3446.3,1.60170274],[3446.2,6.0008118]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857747140,[[3446.6,0.72522],[3446.5,2.90730482],[3446.4,1.4504919],[3446.3,1.60170274],[3446.2,6.0008118]],[[3446.7,0.04615833],[3447.3,2.75761931],[3448.2,0.1449],[3448.3,0.72528],[3448.4,0.72528]]]
["bitfinex","ETHUSD",1648857747220,[[3446.6,0.72522],[3446.5,2.18208482],[3446.4,1.4504919],[3446.2,2.90073],[3445.9,2.17585]],[[3446.7,0.04615833],[3447.3,2.75761931],[3447.9,13.33348917],[3448.2,0.1449],[3448.3,2.76797149]]]
["bitfinex","ETHUSD",1648857747296,[[3446.5,0.00639882],[3446.0,2.78039911],[3445.9,2.17585],[3445.4,0.21391784],[3445.2,9.0601]],[[3446.7,0.04615833],[3447.3,3.10761931],[3447.6,0.15131274],[3447.8,2.91415501],[3447.9,13.33348917]]]
["bitfinex","ETHUSD",1648857747374,[[3446.5,0.00639882],[3446.0,0.75114911],[3445.7,3.3949],[3445.3,5.5628],[3445.2,3.0701]],[[3446.7,0.04615833],[3447.3,3.10761931],[3447.6,0.15131274],[3447.8,2.91415501],[3447.9,13.33348917]]]
["bitfinex","ETHUSD",1648857747375,[[3446.5,0.00639882],[3446.0,0.75114911],[3445.7,3.3949],[3445.3,5.5628],[3445.2,3.0701]],[[3446.7,0.04615833],[3447.3,2.75761931],[3447.6,0.15131274],[3447.8,2.91415501],[3447.9,15.68158917]]]
["bitfinex","ETHUSD",1648857747447,[[3446.5,0.00639882],[3446.0,0.75114911],[3445.7,0.7255487],[3445.6,1.45113],[3445.4,0.72555]],[[3446.7,0.04615833],[3446.9,0.35],[3447.2,1.45111],[3447.3,2.75761931],[3447.5,0.1449]]]
["bitfinex","ETHUSD",1648857747529,[[3446.5,0.00639882],[3446.0,0.02559911],[3445.3,1.4511462],[3444.9,7.48977],[3444.7,0.13819997]],[[3446.7,0.05747794],[3447.1,0.1449],[3447.2,0.72556],[3447.3,2.75761931],[3447.4,0.01232324]]]
["bitfinex","ETHUSD",1648857747595,[[3446.5,0.00639882],[3446.0,0.02559911],[3445.0,3.7683],[3444.9,7.48977],[3444.7,0.13819997]],[[3446.6,0.35],[3446.7,0.20879068],[3447.0,0.7256587],[3447.1,0.1449],[3447.2,0.72556]]]
["bitfinex","ETHUSD",1648857747596,[[3446.5,0.00639882],[3446.0,0.02559911],[3445.0,3.7683],[3444.9,7.48977],[3444.7,0.13819997]],[[3446.6,0.35],[3446.7,0.20879068],[3447.0,0.7256587],[3447.1,0.1449],[3447.2,3.49974886]]]
["bitfinex","ETHUSD",1648857747680,[[3446.5,0.00639882],[3446.0,0.02559911],[3444.9,0.1451],[3444.7,0.13819997],[3444.1,6.0085]],[[3446.6,0.35],[3446.7,0.20879068],[3446.9,0.1449],[3447.2,8.51208886],[3447.9,19.36038917]]]
["bitfinex","ETHUSD",1648857747756,[[3446.5,0.00639882],[3446.0,0.02559911],[3444.7,0.13819997],[3444.6,0.1451],[3444.4,0.00096]],[[3446.6,0.35],[3446.7,0.20879068],[3447.1,6.60027423],[3447.2,5.7379],[3447.5,3.9121]]]
["bitfinex","ETHUSD",1648857747831,[[3446.5,0.00639882],[3446.0,0.02559911],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096]],[[3446.6,0.4949],[3446.7,0.20879068],[3447.1,6.0269],[3447.2,9.65],[3447.3,5.75761931]]]
["bitfinex","ETHUSD",1648857747904,[[3446.5,0.00639882],[3446.0,0.02559911],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096]],[[3446.6,0.4949],[3446.7,0.20879068],[3447.1,8.80101443],[3447.2,9.65],[3447.3,5.75761931]]]
["bitfinex","ETHUSD",1648857747979,[[3446.0,0.02559911],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096],[3444.2,14.89072877]],[[3446.6,0.64621274],[3446.7,0.05747794],[3447.1,6.0269],[3447.2,9.65],[3447.3,5.75761931]]]
["bitfinex","ETHUSD",1648857748054,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096],[3444.2,14.89072877]],[[3446.6,0.64621274],[3446.7,0.05747794],[3447.1,6.0269],[3447.2,9.65],[3447.3,5.75761931]]]
["bitfinex","ETHUSD",1648857748055,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096],[3444.2,14.89072877],[3443.7,3.0]],[[3446.6,0.64621274],[3446.7,0.05747794],[3447.0,0.3],[3447.1,9.939],[3447.2,5.7379]]]
["bitfinex","ETHUSD",1648857748128,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096],[3444.2,14.89072877],[3443.5,3.0]],[[3446.6,0.64621274],[3446.7,0.05747794],[3447.0,0.3],[3447.1,9.939],[3447.2,5.7379]]]
["bitfinex","ETHUSD",1648857748205,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,2.39958415],[3444.2,14.89072877],[3444.1,14.8505]],[[3445.5,2.6421056],[3446.6,0.64621274],[3446.7,0.05747794],[3447.0,0.3],[3447.1,9.939]]]
["bitfinex","ETHUSD",1648857748281,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,2.39958415],[3444.2,6.61142877],[3444.1,11.2982]],[[3445.5,2.6421056],[3446.5,0.72578],[3446.6,6.38411274],[3446.7,0.05747794],[3446.8,1.45157]]]
["bitfinex","ETHUSD",1648857748362,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,2.39958415],[3444.2,6.61142877],[3444.1,11.2982]],[[3445.5,2.6421056],[3445.9,0.35],[3446.5,0.72578],[3446.6,6.03411274],[3446.7,0.05747794]]]
["bitfinex","ETHUSD",1648857748434,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,2.39958415],[3444.2,6.61142877],[3444.1,2.4562]],[[3445.5,2.6421056],[3445.7,0.72583],[3445.9,0.35],[3446.3,2.3481],[3446.5,2.1774066]]]
["bitfinex","ETHUSD",1648857748510,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,3.12542415],[3444.2,6.61142877],[3444.1,2.4562]],[[3445.5,2.6421056],[3445.7,0.72583],[3445.8,0.72584],[3445.9,0.35],[3446.1,1.45163]]]
["bitfinex","ETHUSD",1648857748585,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.7268],[3444.2,6.61142877],[3444.1,2.4562]],[[3445.5,2.6421056],[3445.7,0.72583],[3445.8,0.72584],[3445.9,0.35],[3446.1,1.45163]]]
["bitfinex","ETHUSD",1648857748894,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.7268],[3444.2,6.61142877],[3444.1,2.4562]],[[3445.5,2.6421056],[3445.7,0.72583],[3445.8,0.72584],[3446.1,1.45163],[3447.4,1.3764968]]]
["bitfinex","ETHUSD",1648857748966,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.7268],[3444.2,6.61142877],[3444.0,1.7516266]],[[3445.5,2.9921056],[3445.7,0.72583],[3445.8,0.72584],[3445.9,0.7258599],[3446.1,1.45163]]]
["bitfinex","ETHUSD",1648857749274,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096],[3444.2,6.61142877],[3444.0,1.7516266]],[[3445.5,2.9921056],[3445.7,0.72583],[3445.8,0.72584],[3445.9,1.4517299],[3446.5,1.4517]]]
["bitfinex","ETHUSD",1648857749430,[[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.00096],[3444.2,6.61142877],[3444.0,1.7516266]],[[3445.5,2.9921056],[3445.7,0.72583],[3445.8,0.72584],[3445.9,0.72587],[3446.7,0.24442952]]]
["bitfinex","ETHUSD",1648857749502,[[3444.9,0.00642468],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.02666258],[3444.2,6.61142877]],[[3445.5,2.9921056],[3445.7,0.72583],[3445.8,0.72584],[3445.9,0.72587],[3446.3,6.1718]]]
["bitfinex","ETHUSD",1648857749576,[[3444.9,0.00642468],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.02666258],[3444.2,6.61142877]],[[3445.4,0.72587],[3445.5,2.9921056],[3445.7,0.72583],[3445.8,15.5196281],[3445.9,0.72587]]]
["bitfinex","ETHUSD",1648857749652,[[3444.9,0.00642468],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.02666258],[3444.2,3.11142877]],[[3445.4,0.72587],[3445.5,2.9921056],[3445.7,0.72583],[3445.8,15.5196281],[3445.9,0.72587]]]
["bitfinex","ETHUSD",1648857749733,[[3444.9,0.00642468],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.02666258],[3444.2,3.11142877]],[[3445.4,1.45174],[3445.5,2.9921056],[3445.7,0.72583],[3445.8,15.5196281],[3445.9,0.72587]]]
["bitfinex","ETHUSD",1648857749804,[[3444.9,0.00642468],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.02666258],[3444.2,0.06912877]],[[3445.4,1.45174],[3445.5,2.9921056],[3445.7,0.72583],[3445.8,15.5196281],[3447.0,2.47759]]]
["bitfinex","ETHUSD",1648857749882,[[3444.9,0.00642468],[3444.7,0.13819997],[3444.5,0.1451],[3444.4,0.02570258],[3444.2,0.06912877]],[[3445.4,1.45174],[3445.5,2.9921056],[3445.7,0.72583],[3445.8,15.5196281],[3447.0,2.47759]]]
["bitfinex","ETHUSD",1648857750041,[[3444.9,0.00642468],[3444.5,0.1451],[3444.4,0.02570258],[3444.2,0.06912877],[3441.2,19.54214602]],[[3445.4,1.45174],[3445.5,2.9921056],[3445.7,0.72583],[3445.8,15.5196281],[3447.0,2.47759]]]
["bitfinex","ETHUSD",1648857750042,[[3444.9,0.00642468],[3444.5,0.1451],[3444.4,0.02570258],[3444.2,0.06912877],[3441.2,19.54214602]],[[3445.4,1.45174],[3445.5,2.9921056],[3445.7,0.72583],[3445.8,15.5196281],[3446.9,5.17736]]]
["bitfinex","ETHUSD",1648857750111,[[3444.9,0.00642468],[3444.5,0.1451],[3444.4,0.02570258],[3444.2,0.06912877],[3443.5,5.5628]],[[3445.4,1.80174],[3445.5,2.6421056],[3445.7,0.72583],[3445.8,15.5196281],[3446.1,1.5966223]]]
["bitfinex","ETHUSD",1648857750189,[[3444.9,0.00642468],[3444.5,0.1451],[3444.4,0.02570258],[3444.0,1.45168],[3443.8,1.4516798]],[[3445.4,1.80174],[3445.5,3.3680299],[3445.8,14.7937881],[3446.1,1.5966223],[3446.6,12.49761274]]]
["bitfinex","ETHUSD",1648857750304,[[3444.9,0.00642468],[3444.4,0.02570258],[3443.8,1.4516798]],[[3445.4,1.80174],[3445.5,3.3680299],[3445.8,14.7937881],[3446.6,12.49761274]]]
["bitfinex","ETHUSD",1648857750305,[[3444.9,0.00642468],[3444.4,0.02570258],[3443.8,0.1451],[3443.6,7.2683],[3443.0,0.3]],[[3445.4,1.80174],[3445.5,6.2717656],[3445.8,14.7937881],[3445.9,1.45188],[3446.0,0.1449]]]
["bitfinex","ETHUSD",1648857750382,[[3443.8,0.1451],[3443.6,3.7683],[3443.2,0.01270619],[3443.0,0.3],[3442.4,2.9033595]],[[3445.4,1.07587],[3445.5,4.0939556],[3445.8,14.7937881],[3445.9,0.1451],[3446.3,9.0269]]]
["bitfinex","ETHUSD",1648857750457,[[3443.6,3.9134],[3443.3,5.8575],[3443.2,0.01270619],[3443.0,0.3],[3442.9,5.5695]],[[3445.4,1.07587],[3445.5,4.0939556],[3445.8,14.7937881],[3445.9,0.1451],[3446.3,9.0269]]]
["bitfinex","ETHUSD",1648857750458,[[3443.6,3.9134],[3443.3,5.8575],[3443.2,0.01270619],[3443.0,0.3],[3442.9,5.5695]],[[3445.4,0.35],[3445.5,2.6421056],[3445.8,14.7937881],[3445.9,0.1451],[3446.3,9.0269]]]
["bitfinex","ETHUSD",1648857750543,[[3443.6,0.1451],[3443.3,3.468],[3443.0,0.3],[3442.9,5.5695],[3442.4,3.17511764]],[[3445.4,0.35],[3445.5,2.6421056],[3445.8,14.7937881],[3445.9,0.1451],[3446.3,9.0269]]]
["bitfinex","ETHUSD",1648857750544,[[3443.6,0.1451],[3443.3,3.468],[3443.0,0.3],[3442.9,5.5695],[3442.4,3.17511764]],[[3445.4,0.50131274],[3445.5,2.6421056],[3445.8,14.7937881],[3445.9,0.1451],[3446.0,0.14381045]]]
["bitfinex","ETHUSD",1648857750611,[[3444.0,0.1451],[3443.3,3.468],[3442.9,5.5695],[3442.6,9.6054],[3442.4,0.17511764]],[[3444.6,0.72604],[3445.4,0.50131274],[3445.5,4.8202856],[3445.7,2.79548412],[3445.8,16.9719605]]]
["bitfinex","ETHUSD",1648857750683,[[3443.5,0.1452],[3443.0,3.6154],[3442.9,1.45212],[3442.6,5.99],[3442.4,0.17511764]],[[3444.6,0.72604],[3445.4,3.29971761],[3445.5,2.6421056],[3445.7,3.1451],[3445.8,16.9719605]]]
["bitfinex","ETHUSD",1648857750767,[[3444.5,0.02570229],[3443.1,0.1452],[3443.0,3.6154],[3442.9,1.45212],[3442.6,5.99]],[[3444.6,0.72604],[3445.1,2.17842],[3445.4,2.94971761],[3445.5,6.2782056],[3445.7,3.1451]]]
["bitfinex","ETHUSD",1648857750842,[[3444.5,0.02570229],[3443.0,0.1452],[3442.6,9.49],[3442.3,6.67568588],[3442.0,1.75222]],[[3444.6,0.72604],[3445.1,2.17842],[3445.4,2.94971761],[3445.5,6.2782056]]]
["bitfinex","ETHUSD",1648857750843,[[3444.5,0.02570229],[3443.0,0.1452],[3442.6,9.49],[3442.3,6.67568588],[3442.0,1.75222]],[[3444.6,0.72604],[3445.0,0.1451],[3445.1,2.17842],[3445.4,3.15131274],[3445.5,6.2782056]]]
["bitfinex","ETHUSD",1648857750923,[[3444.5,0.02570229],[3442.6,9.6352],[3442.3,6.67568588],[3442.0,4.75222],[3441.6,0.24094482]],[[3444.6,1.07604],[3445.0,0.1451],[3445.1,2.17842],[3445.4,3.31000833],[3445.5,6.2782056]]]
["bitfinex","ETHUSD",1648857751068,[[3444.5,0.02570229],[3442.6,9.6352],[3442.3,6.67568588],[3442.0,4.75222],[3441.7,9.02301334]],[[3444.6,1.07604],[3445.0,0.1451],[3445.1,2.17842],[3445.4,3.31000833],[3445.5,6.2782056]]]
["bitfinex","ETHUSD",1648857751143,[[3444.5,0.02570229],[3442.6,9.6352],[3442.3,6.67568588],[3442.0,3.3],[3441.7,6.11892334]],[[3444.6,1.22114],[3445.1,2.17842],[3445.4,0.31000833],[3445.5,6.2782056],[3446.4,1.26188212]]]
["bitfinex","ETHUSD",1648857751219,[[3444.5,0.02570229],[3442.9,2.40783834],[3442.7,2.8503],[3442.6,9.6352],[3442.3,6.67568588]],[[3444.6,3.98769641],[3445.1,2.17842],[3445.4,3.31000833],[3445.5,3.6361],[3446.4,1.26188212]]]
["bitfinex","ETHUSD",1648857751294,[[3444.5,0.02570229],[3442.9,2.40783834],[3442.8,3.5],[3442.7,2.8503],[3442.6,6.1352]],[[3444.6,3.98769641],[3445.1,2.17842],[3445.4,3.31000833],[3445.5,3.6361],[3445.9,0.1096]]]
["bitfinex","ETHUSD",1648857751377,[[3444.5,0.02570229],[3442.9,2.40783834],[3442.8,3.5],[3442.7,2.8503],[3442.6,6.1352]],[[3444.6,3.98769641],[3445.1,2.17842],[3445.4,3.31000833],[3445.9,0.1096],[3446.4,1.26188212]]]
["bitfinex","ETHUSD",1648857751445,[[3444.5,0.02570229],[3442.9,2.40783834],[3442.8,3.5],[3442.7,2.8503],[3442.6,6.1352]],[[3444.6,3.98769641],[3445.1,2.17842],[3445.4,3.31000833],[3445.9,0.1104],[3446.4,1.26188212]]]
["bitfinex","ETHUSD",1648857751446,[[3444.5,0.02570229],[3442.9,2.40783834],[3442.8,3.5],[3442.7,2.8503],[3442.6,6.1352]],[[3444.6,3.98769641],[3445.1,2.17842],[3445.4,3.31000833],[3445.9,0.1104],[3446.0,0.3]]]
["bitfinex","ETHUSD",1648857751522,[[3444.5,0.02570229],[3442.9,2.40783834],[3442.8,3.5],[3442.7,2.8503],[3442.6,6.1352]],[[3444.6,6.31743915],[3444.9,1.45228],[3445.1,2.17842],[3445.3,2.17862],[3445.4,7.52869559]]]
["bitfinex","ETHUSD",1648857751600,[[3442.9,2.40783834],[3442.8,3.5],[3442.7,2.8503],[3442.6,6.1352]],[[3444.6,6.31743915],[3444.9,1.45228],[3445.1,2.17842],[3445.3,2.17862],[3445.4,7.52869559]]]
["bitfinex","ETHUSD",1648857751601,[[3442.9,2.40783834],[3442.8,3.5],[3442.7,2.8503],[3442.6,6.1352],[3442.1,0.7262424]],[[3444.4,1.45249],[3444.6,5.59124915],[3444.7,2.17873],[3445.1,2.17842],[3445.3,2.17862]]]
["bitfinex","ETHUSD",1648857751674,[[3442.9,2.40783834],[3442.7,2.8503],[3442.6,9.6352],[3442.1,0.7262424],[3441.4,13.97]],[[3444.4,2.9050031],[3444.5,0.1451],[3444.6,5.09614915],[3444.7,3.6310961],[3444.9,0.13822799]]]
["bitfinex","ETHUSD",1648857751752,[[3442.9,2.40783834],[3442.7,2.8503],[3442.6,9.6352],[3442.1,0.7262424],[3441.4,10.97]],[[3444.3,0.35],[3444.4,2.9050031],[3444.5,0.1451],[3444.6,5.09614915],[3444.7,3.6310961]]]
["bitfinex","ETHUSD",1648857751753,[[3442.9,2.40783834],[3442.7,2.8503],[3442.6,9.6352],[3442.1,0.7262424],[3441.4,10.97]],[[3444.3,0.35],[3444.4,2.9050031],[3444.5,0.1451],[3444.6,5.09614915],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857751827,[[3443.9,0.74470577],[3443.0,0.00096],[3442.9,2.40783834],[3442.7,2.8503],[3442.6,9.6352]],[[3444.3,0.35],[3444.4,2.9050031],[3444.5,0.1451],[3444.6,3.64390915],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857751904,[[3443.9,0.74470577],[3443.0,0.00096],[3442.9,2.40783834],[3442.7,2.8503],[3442.6,6.1352]],[[3444.3,0.35],[3444.4,2.1787431],[3444.5,0.1451],[3444.6,2.91786915],[3444.7,4.98516956]]]
["bitfinex","ETHUSD",1648857751979,[[3443.9,0.74470577],[3443.0,0.00096],[3442.9,2.40783834],[3442.7,2.8503],[3442.6,6.1352]],[[3444.3,0.35],[3444.4,2.1787431],[3444.5,0.1451],[3444.6,2.91786915],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857752133,[[3443.9,0.74470577],[3443.0,0.00096],[3442.7,2.8503],[3442.6,6.1352],[3442.1,1.45247]],[[3444.3,0.35],[3444.4,2.1787431],[3444.5,0.1451],[3444.6,2.91786915],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857752211,[[3443.9,0.74470577],[3442.7,2.8503],[3442.6,6.1352],[3442.1,1.45247]],[[3444.3,0.35],[3444.4,2.1787431],[3444.5,0.1451],[3444.6,2.91786915],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857752212,[[3443.9,0.74470577],[3442.8,0.00096],[3442.7,2.8503],[3442.6,6.1352],[3442.1,1.45247]],[[3444.3,0.35],[3444.4,2.1787431],[3444.5,2.95241123],[3444.6,2.91786915],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857752287,[[3443.9,0.74470577],[3442.8,0.00096],[3442.7,2.8503],[3442.6,6.1352],[3441.2,6.6622709]],[[3444.2,0.15131274],[3444.3,0.4951],[3444.4,2.1787431],[3444.6,5.57364056],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857752362,[[3443.9,0.74470577],[3442.8,0.00096],[3442.7,2.8503],[3442.6,5.99],[3442.4,0.1452]],[[3444.2,0.15131274],[3444.3,2.95273034],[3444.4,2.1787431],[3444.6,2.76655641],[3444.7,2.17873]]]
["bitfinex","ETHUSD",1648857752444,[[3443.9,0.74470577],[3442.8,0.00096],[3442.7,2.8503],[3442.6,5.99],[3442.5,0.1452]],[[3444.1,0.35],[3444.2,0.15131274],[3444.3,0.1451],[3444.4,2.1787431],[3444.5,2.80805933]]]
["bitfinex","ETHUSD",1648857752522,[[3443.9,0.74470577],[3442.8,0.00096],[3442.6,5.99],[3442.5,0.1452],[3440.1,6.40184849]],[[3444.1,0.35],[3444.2,0.15131274],[3444.3,0.1451],[3444.4,1.45249],[3444.5,2.80805933]]]
["bitfinex","ETHUSD",1648857752595,[[3443.9,0.74470577],[3442.8,0.00096],[3442.6,5.99],[3442.4,0.1452],[3442.3,3.06028588]],[[3444.1,0.4951],[3444.2,0.15131274],[3444.3,2.80655899],[3444.4,1.45249],[3445.0,5.4786939]]]
["bitfinex","ETHUSD",1648857752668,[[3442.8,0.00096],[3442.6,5.99],[3442.4,0.1452],[3441.8,5.5695],[3441.5,3.7223]],[[3443.1,0.72642],[3443.3,2.17925],[3444.0,2.6],[3444.1,0.4951],[3444.2,2.33039274]]]
["bitfinex","ETHUSD",1648857752742,[[3442.8,0.00096],[3442.6,5.99],[3442.1,0.1452],[3441.9,2.8503],[3441.8,3.0474]],[[3443.1,0.72642],[3443.3,1.45283],[3443.9,2.80765617],[3444.0,2.6],[3444.1,0.1451]]]
["bitfinex","ETHUSD",1648857752834,[[3442.8,0.00096],[3442.6,5.99],[3442.1,0.1452],[3441.9,2.8503],[3441.8,3.0474]],[[3443.0,0.35],[3443.1,0.72642],[3443.3,1.45283],[3443.9,2.80765617],[3444.0,2.89641274]]]
["bitfinex","ETHUSD",1648857752912,[[3442.1,0.1452],[3441.9,2.8503],[3441.8,3.0474]],[[3443.0,0.35],[3443.1,0.72642],[3443.3,1.45283],[3443.9,2.80765617],[3444.0,2.89641274]]]
["bitfinex","ETHUSD",1648857752913,[[3442.3,0.00096],[3442.2,0.03319728],[3442.1,0.1452],[3441.9,2.8503],[3441.8,3.0474]],[[3443.0,0.35],[3443.1,0.72642],[3443.3,1.45283],[3443.5,12.49345171],[3443.9,2.80765617]]]
["bitfinex","ETHUSD",1648857752985,[[3442.3,0.00096],[3442.2,0.03319728],[3441.9,0.1452],[3441.8,3.0474],[3441.0,11.7313]],[[3443.0,0.35],[3443.3,1.45283],[3443.5,12.49345171],[3444.7,5.9674],[3445.3,1.26188212]]]
["bitfinex","ETHUSD",1648857753060,[[3442.2,0.03319728],[3442.0,0.00096],[3441.9,0.1452],[3441.4,3.5],[3441.0,15.4536]],[[3443.0,0.35],[3443.3,1.45283],[3443.5,12.49345171],[3443.8,0.1451],[3443.9,2.17924]]]
["bitfinex","ETHUSD",1648857753133,[[3442.2,0.03319728],[3442.0,0.00096],[3441.5,0.1452],[3441.4,3.5],[3441.3,0.54538036]],[[3443.0,0.35],[3443.3,1.45283],[3443.5,12.49345171],[3443.8,0.1451],[3443.9,2.17924]]]
["bitfinex","ETHUSD",1648857753212,[[3442.2,0.03319728],[3441.6,2.42720216],[3441.5,0.14616],[3441.3,0.29538036],[3441.1,3.5]],[[3442.7,2.7302167],[3443.0,0.35],[3443.3,1.45283],[3443.4,2.80959079],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857753288,[[3442.2,0.03319728],[3441.6,2.57240216],[3441.5,0.00096],[3441.3,0.28328974],[3441.0,12.8643]],[[3442.7,2.7302167],[3443.0,0.35],[3443.4,2.80924616],[3443.5,12.49345171],[3443.7,0.1451]]]
["bitfinex","ETHUSD",1648857753361,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.28328974],[3441.0,12.8643]],[[3442.6,0.35],[3442.7,2.7302167],[3443.4,2.811067],[3443.5,12.49345171],[3443.7,0.1451]]]
["bitfinex","ETHUSD",1648857753441,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.28328974],[3441.1,3.5]],[[3442.6,0.35],[3442.7,2.7302167],[3443.3,0.1452],[3443.4,2.811067],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857753513,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,3.5]],[[3442.6,1.4249],[3442.7,2.7302167],[3443.3,0.1452],[3443.4,2.811067],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857753590,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,3.5]],[[3442.6,1.4249],[3442.7,3.4481167],[3443.3,0.1452],[3443.5,12.49345171],[3447.5,3.57137516]]]
["bitfinex","ETHUSD",1648857753666,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,3.5]],[[3442.6,1.4249],[3442.7,3.4481167],[3443.4,0.1452],[3443.5,12.49345171],[3445.6,8.42876291]]]
["bitfinex","ETHUSD",1648857753822,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,3.5]],[[3442.6,1.4249],[3442.7,3.4481167],[3443.4,0.1452],[3443.5,12.49345171],[3444.9,0.12]]]
["bitfinex","ETHUSD",1648857753900,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,4.22647]],[[3442.6,2.87785],[3442.7,3.4481167],[3442.9,2.90602],[3443.0,0.72651],[3443.4,1.59821]]]
["bitfinex","ETHUSD",1648857754062,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,4.22647]],[[3442.6,2.87785],[3442.7,3.4481167],[3442.9,2.90602],[3443.0,0.7264731],[3443.4,3.0511145]]]
["bitfinex","ETHUSD",1648857754139,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,3.5]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3446.1,2.34546982],[3446.2,18.55177]]]
["bitfinex","ETHUSD",1648857754214,[[3442.2,0.03319728],[3441.7,0.00096],[3441.6,2.42720216],[3441.3,0.13218448],[3441.1,3.5]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3445.1,0.1168],[3445.8,24.31510061]]]
["bitfinex","ETHUSD",1648857754378,[[3441.3,0.13218448],[3441.1,3.5]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3445.8,24.31510061]]]
["bitfinex","ETHUSD",1648857754379,[[3441.3,0.18657799],[3441.1,3.5],[3439.5,1.59328951],[3438.5,23.7018332],[3437.9,6.64676065]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3444.9,0.1184],[3445.6,8.32876291]]]
["bitfinex","ETHUSD",1648857754451,[[3441.3,0.18657799],[3441.1,3.6452],[3440.6,11.34934614],[3440.5,0.15110484],[3440.4,8.99]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3444.9,0.1184],[3445.6,9.32876291]]]
["bitfinex","ETHUSD",1648857754525,[[3441.3,0.18657799],[3441.1,3.6452],[3440.6,11.34934614],[3440.5,0.15110484],[3440.4,8.99]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3444.3,4.8293419],[3444.6,12.1467119]]]
["bitfinex","ETHUSD",1648857754598,[[3441.3,0.18657799],[3441.1,3.6452],[3440.9,1.4529],[3440.6,11.34934614],[3440.5,0.15110484]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3444.3,4.8293419],[3444.6,12.1467119]]]
["bitfinex","ETHUSD",1648857754760,[[3441.3,0.18657799],[3441.1,3.6452],[3440.9,1.4529],[3440.6,11.34934614],[3440.5,0.15110484]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3444.3,4.8293419],[3444.6,12.1443119]]]
["bitfinex","ETHUSD",1648857754829,[[3441.3,0.18657799],[3441.1,3.6452],[3440.9,1.4529],[3440.6,14.34934614],[3440.5,0.15110484]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3444.3,4.8293419],[3444.6,12.1443119]]]
["bitfinex","ETHUSD",1648857754914,[[3441.3,0.18657799],[3441.1,3.6452],[3440.9,1.4529],[3440.6,14.34934614],[3440.5,0.15110484]],[[3442.6,1.4249],[3442.7,0.7179],[3443.4,1.5981045],[3444.3,4.8293419],[3444.6,12.1467119]]]
["bitfinex","ETHUSD",1648857755066,[[3441.3,0.18657799],[3441.1,4.37167],[3440.9,1.4529],[3440.6,14.34934614],[3440.5,2.33053434]],[[3442.5,0.72649],[3442.6,1.4249],[3442.7,1.44436],[3443.0,2.1794548],[3443.2,0.72646]]]
["bitfinex","ETHUSD",1648857755149,[[3441.3,0.18657799],[3441.1,4.37167],[3440.9,1.4529],[3440.6,11.34934614],[3440.5,2.33053434]],[[3442.5,0.72649],[3442.6,1.4249],[3442.7,1.44436],[3443.0,2.1794548],[3443.2,0.72646]]]
["bitfinex","ETHUSD",1648857755150,[[3441.3,0.18657799],[3441.1,4.37167],[3440.9,1.4529],[3440.6,11.34934614],[3440.5,2.33053434]],[[3442.5,0.72649],[3442.6,1.4249],[3442.7,1.44436],[3442.9,0.1452],[3443.0,2.1794548]]]
["bitfinex","ETHUSD",1648857755219,[[3441.3,0.18657799],[3441.1,0.1452],[3440.9,1.4529],[3440.7,3.5],[3440.6,12.80237614]],[[3442.5,0.72649],[3442.6,1.0749],[3442.7,0.7179],[3442.9,2.95838892],[3443.0,2.1794548]]]
["bitfinex","ETHUSD",1648857755298,[[3441.3,0.18657799],[3440.6,7.77242994],[3440.5,1.60407434],[3440.1,7.44664],[3440.0,1.9178132]],[[3442.4,0.35],[3442.5,0.1452],[3442.6,1.0749],[3442.7,0.7179],[3442.9,2.8132454]]]
["bitfinex","ETHUSD",1648857755371,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.5,0.15110484],[3440.2,3.5],[3440.1,9.9625]],[[3442.4,0.35],[3442.5,0.1452],[3442.6,3.88832719],[3442.7,0.7179],[3442.9,2.17998]]]
["bitfinex","ETHUSD",1648857755451,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.2,3.5],[3440.1,9.9625],[3439.9,0.7266589]],[[3442.4,0.35],[3442.5,1.5985178],[3442.6,3.88832719],[3442.7,0.7179],[3442.9,2.17998]]]
["bitfinex","ETHUSD",1648857755523,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.5,2.70083466],[3440.2,3.5],[3440.1,9.9625]],[[3442.4,0.35],[3442.5,1.5985178],[3442.6,3.88832719],[3442.7,0.7179],[3442.9,2.17998]]]
["bitfinex","ETHUSD",1648857755524,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.5,2.70083466],[3440.2,3.5],[3440.1,9.9625]],[[3442.4,0.35],[3442.5,1.5985178],[3442.6,3.88869371],[3442.7,0.7179],[3442.9,2.17998]]]
["bitfinex","ETHUSD",1648857755597,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.5,2.70083466],[3440.2,3.5],[3440.1,9.9625]],[[3442.4,0.35],[3442.5,1.5985178],[3442.6,1.0749],[3442.7,0.7179],[3442.8,2.81379193]]]
["bitfinex","ETHUSD",1648857755673,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.5,2.70083466],[3440.2,3.5],[3440.1,9.9625]],[[3442.4,0.35],[3442.5,1.5985178],[3442.6,1.0749],[3442.7,0.7179]]]
["bitfinex","ETHUSD",1648857755674,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.5,2.70083466],[3440.2,3.5],[3440.1,9.9625]],[[3442.4,0.35],[3442.5,1.5985178],[3442.6,3.89089795],[3442.7,0.7179],[3443.2,3.16339511]]]
["bitfinex","ETHUSD",1648857755752,[[3441.3,0.18657799],[3440.6,6.31939994],[3440.5,2.70083466],[3440.2,3.5],[3440.1,9.9625]],[[3442.4,0.35],[3442.5,1.5985178],[3442.6,1.0749],[3442.7,0.7179],[3442.8,2.81636568]]]
["bitfinex","ETHUSD",1648857755827,[[3441.3,0.18657799],[3440.6,6.17409994],[3440.5,2.70083466],[3440.2,3.5],[3440.1,10.1078]],[[3442.3,0.1452],[3442.4,0.35],[3442.5,1.4533178],[3442.6,1.0749],[3442.7,0.7179]]]
["bitfinex","ETHUSD",1648857755929,[[3441.3,0.18657799],[3440.5,2.70083466],[3440.1,0.1453],[3439.8,0.19361978],[3439.3,5.9973]],[[3442.3,2.96254333],[3442.4,0.35],[3442.5,1.4533178],[3442.6,4.0749],[3442.7,0.7179]]]
["bitfinex","ETHUSD",1648857755981,[[3441.3,0.18657799],[3440.5,2.70083466],[3440.2,3.5],[3440.1,0.1453],[3440.0,0.1647832]],[[3442.2,0.35],[3442.3,2.96254333],[3442.4,0.15131274],[3442.5,1.4533178],[3442.6,4.0749]]]
["bitfinex","ETHUSD",1648857756057,[[3441.3,0.18657799],[3440.5,2.70083466],[3440.1,0.1453],[3440.0,0.1647832]],[[3442.2,0.35],[3442.3,2.96254333],[3442.4,0.15131274],[3442.6,4.0749]]]
["bitfinex","ETHUSD",1648857756058,[[3441.3,0.18657799],[3440.5,2.70083466],[3440.1,0.1453],[3440.0,0.15208356],[3439.9,3.5]],[[3441.7,0.72682],[3442.2,0.35],[3442.3,2.96254333],[3442.4,1.60474274],[3442.6,4.0749]]]
["bitfinex","ETHUSD",1648857756133,[[3441.3,0.18657799],[3440.5,2.70083466],[3440.1,0.1453],[3440.0,0.15208356],[3439.9,3.5]],[[3441.5,0.72673],[3441.6,2.1804245],[3441.7,1.45351],[3441.9,1.45349],[3442.3,0.1452]]]
["bitfinex","ETHUSD",1648857756211,[[3441.3,0.18657799],[3440.1,0.1453],[3440.0,0.15208356]],[[3441.5,0.72673],[3441.6,2.1804245],[3441.7,1.45351],[3441.9,1.45349]]]
["bitfinex","ETHUSD",1648857756212,[[3441.3,0.18657799],[3440.1,0.1453],[3440.0,0.15208356],[3439.6,3.5],[3438.9,0.1983738]],[[3441.5,0.72673],[3441.6,2.5304245],[3441.7,1.45351],[3441.9,1.45349],[3442.1,0.1452]]]
["bitfinex","ETHUSD",1648857756293,[[3441.3,0.18657799],[3440.1,0.1453],[3440.0,0.15208356],[3439.5,6.6855],[3439.4,12.8108]],[[3441.5,0.72673],[3441.6,2.1804245],[3441.7,1.45351],[3441.9,1.45349],[3442.1,0.1452]]]
["bitfinex","ETHUSD",1648857756363,[[3441.3,0.18657799],[3440.1,0.1453],[3440.0,0.15208356],[3439.5,6.6855],[3439.4,12.8108]],[[3441.4,0.35],[3441.5,0.72673],[3441.6,2.1804245],[3441.7,1.45351],[3441.9,1.45349]]]
["bitfinex","ETHUSD",1648857756441,[[3441.3,0.18657799],[3440.0,0.15208356],[3439.9,3.5],[3439.5,6.6855],[3439.4,12.8108]],[[3441.4,0.35],[3441.5,0.72673],[3441.6,2.1804245],[3441.7,1.45351],[3441.9,1.45349]]]
["bitfinex","ETHUSD",1648857756442,[[3441.3,0.18657799],[3440.0,0.15208356],[3439.9,3.5],[3439.5,3.1855],[3439.4,12.9561]],[[3441.4,0.4952],[3441.5,0.72673],[3441.6,2.1804245],[3441.7,1.45351],[3441.9,1.45349]]]
["bitfinex","ETHUSD",1648857756667,[[3441.3,0.18657799],[3440.0,0.15208356],[3439.9,3.5],[3439.5,3.1855],[3439.4,12.9561]],[[3441.4,0.4952],[3441.5,0.72673],[3441.7,0.72669],[3441.9,1.45349],[3442.2,0.15131274]]]
["bitfinex","ETHUSD",1648857756742,[[3441.3,0.18657799],[3440.0,0.45208356],[3439.9,3.5],[3439.6,3.0],[3439.5,12.0275]],[[3441.4,0.4952],[3442.2,0.15131274]]]
["bitfinex","ETHUSD",1648857756743,[[3441.3,0.18657799],[3440.0,0.45208356],[3439.9,3.5],[3439.6,3.0],[3439.5,12.0275]],[[3441.4,0.4952],[3442.2,0.15131274],[3442.4,0.17566341],[3442.8,2.82043492],[3443.1,5.3743003]]]
["bitfinex","ETHUSD",1648857756818,[[3441.3,0.18657799],[3440.3,3.0],[3440.2,0.25],[3440.1,3.63819997],[3440.0,0.59028353]],[[3442.4,0.17566341],[3443.0,1.4531746],[3443.1,5.3743003],[3443.2,4.3821916],[3443.7,0.1208]]]
["bitfinex","ETHUSD",1648857756896,[[3441.3,0.18657799],[3440.4,3.5],[3440.2,0.25],[3440.1,0.13819997],[3440.0,9.43228353]],[[3442.4,0.17566341],[3443.1,5.3743003]]]
["bitfinex","ETHUSD",1648857756897,[[3441.3,0.18657799],[3440.4,3.5],[3440.2,0.25],[3440.1,0.13819997],[3440.0,9.43228353]],[[3442.4,0.17566341],[3443.1,5.3743003],[3444.0,4.37],[3444.1,0.1161647],[3444.5,1.26188212]]]
["bitfinex","ETHUSD",1648857756976,[[3441.3,0.18657799],[3440.7,3.0125677],[3440.4,3.5],[3440.2,0.25],[3440.1,0.13819997]],[[3442.9,0.35],[3443.0,0.14187036],[3443.1,1.8295003],[3444.0,4.37],[3444.1,0.1161647]]]
["bitfinex","ETHUSD",1648857757047,[[3441.3,0.18657799],[3440.8,3.5],[3440.7,3.0125677],[3440.5,16.0227],[3440.2,2.9509]],[[3442.9,0.35],[3443.0,0.14187036],[3444.0,6.19935966],[3444.1,0.1161647],[3444.5,4.26188212]]]
["bitfinex","ETHUSD",1648857757125,[[3441.3,0.18657799],[3440.9,3.0],[3440.8,3.5],[3440.7,0.0125677],[3440.5,16.0227]],[[3444.0,6.19935966],[3444.1,0.1161647]]]
["bitfinex","ETHUSD",1648857757126,[[3441.3,0.18657799],[3440.9,3.0],[3440.8,3.5],[3440.7,0.0125677],[3440.5,16.0227]],[[3442.8,0.1452],[3443.3,0.72641],[3443.4,0.87801141],[3443.6,1.45275],[3443.7,0.72642]]]
["bitfinex","ETHUSD",1648857757198,[[3441.3,0.18657799],[3440.8,3.5],[3440.7,0.0125677],[3440.5,16.0227]],[[3442.8,0.1452],[3443.3,0.72641],[3443.4,0.87801141],[3443.6,1.45275],[3443.7,0.72642]]]
["bitfinex","ETHUSD",1648857757199,[[3441.3,0.18657799],[3441.1,3.0],[3441.0,3.5],[3440.8,3.2119],[3440.7,0.0125677]],[[3442.8,0.1452],[3443.0,0.35],[3443.3,0.72641],[3443.4,0.87801141],[3443.6,1.45275]]]
["bitfinex","ETHUSD",1648857757278,[[3441.3,0.18657799],[3441.2,3.5],[3441.1,3.0],[3440.8,12.0539],[3440.7,0.0125677]],[[3443.1,0.72641],[3443.2,0.1452],[3443.3,0.72641],[3443.4,0.15159191],[3443.6,1.45275]]]
["bitfinex","ETHUSD",1648857757351,[[3441.3,0.18657799],[3441.2,3.5],[3441.1,3.0],[3441.0,0.3],[3440.9,12.0539]],[[3443.0,0.1452],[3443.3,0.72641],[3443.4,0.50159191],[3443.6,1.45275],[3445.0,3.0]]]
["bitfinex","ETHUSD",1648857757424,[[3441.7,2.43591606],[3441.3,0.18657799],[3441.2,3.5],[3441.1,3.0],[3441.0,9.142]],[[3443.3,0.72641],[3443.4,0.50159191],[3443.6,1.45275],[3445.0,3.0]]]
["bitfinex","ETHUSD",1648857757425,[[3441.7,2.43591606],[3441.3,0.18657799],[3441.2,3.5],[3441.1,3.0],[3441.0,9.142]],[[3442.8,2.44262659],[3443.2,0.1452],[3443.3,0.72641],[3443.4,0.35],[3443.6,1.45275]]]
["bitfinex","ETHUSD",1648857757500,[[3441.7,2.43591606],[3441.3,0.18657799],[3441.2,3.5],[3441.1,8.842],[3441.0,0.3]],[[3442.8,2.44262659],[3443.2,0.1452],[3443.3,0.72641],[3443.4,0.35],[3443.6,1.45275]]]
["bitfinex","ETHUSD",1648857757579,[[3441.3,0.18657799],[3441.2,3.5],[3441.1,8.842],[3441.0,0.3]],[[3442.8,2.44262659],[3443.2,0.1452],[3443.3,0.72641],[3443.4,0.35],[3443.6,1.45275]]]
["bitfinex","ETHUSD",1648857757580,[[3441.3,0.18657799],[3441.2,3.5],[3441.1,8.842],[3441.0,0.3],[3440.7,0.0125677]],[[3442.8,2.44262659],[3443.2,0.1452],[3443.3,0.72641],[3443.4,0.35],[3443.6,1.45275]]]
["bitfinex","ETHUSD",1648857757657,[[3441.3,0.18657799],[3441.2,3.5],[3441.1,8.842],[3441.0,0.3],[3440.7,0.0125677]],[[3442.8,2.44262659],[3443.2,0.1452],[3443.3,0.72641],[3443.6,1.45275],[3444.5,3.15131274]]]
["bitfinex","ETHUSD",1648857757797,[[3441.3,0.18753799],[3441.0,3.5],[3440.7,0.0125677],[3440.4,10.29475],[3440.3,1.45281]],[[3442.8,2.44262659],[3443.2,0.1452],[3444.5,3.15131274]]]
["bitfinex","ETHUSD",1648857757798,[[3441.3,0.18753799],[3441.0,3.5],[3440.7,0.0125677],[3440.4,10.29475],[3440.3,1.45281]],[[3442.3,0.0114067],[3442.7,0.35],[3442.8,2.44262659],[3443.2,0.1452],[3443.7,2.17946]]]
["bitfinex","ETHUSD",1648857757877,[[3441.3,0.18657799],[3441.0,3.50096],[3440.4,8.842],[3440.3,1.45281],[3439.6,0.19489394]],[[3442.3,0.0114067],[3442.6,0.1452],[3442.7,0.35],[3442.8,2.44262659],[3443.1,0.14167931]]]
["bitfinex","ETHUSD",1648857757953,[[3441.3,0.18657799],[3441.0,0.30096],[3440.7,3.5],[3440.4,8.842],[3440.3,1.45281]],[[3442.3,0.0114067],[3442.6,0.1452],[3442.7,0.35],[3442.8,2.44262659],[3443.1,0.14167931]]]
["bitfinex","ETHUSD",1648857758031,[[3442.0,0.00722592],[3441.3,0.18657799],[3441.1,0.00096],[3441.0,3.8],[3440.4,8.842]],[[3442.3,0.0114067],[3442.6,0.1452],[3442.7,0.35],[3442.8,2.44262659],[3443.1,0.14167931]]]
["bitfinex","ETHUSD",1648857758106,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.1,0.00096],[3441.0,3.8]],[[3442.3,0.0114067],[3442.6,0.1452],[3442.7,0.35],[3442.8,2.44262659],[3443.1,0.14167931]]]
["bitfinex","ETHUSD",1648857758180,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.1,0.00096],[3441.0,3.8]],[[3442.3,0.0114067],[3442.7,0.35],[3442.8,2.44262659],[3443.1,0.14167931]]]
["bitfinex","ETHUSD",1648857758181,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.1,0.00096],[3441.0,3.8]],[[3442.2,0.1452],[3442.3,0.0114067],[3442.7,0.35],[3442.8,2.44262659],[3443.1,0.14167931]]]
["bitfinex","ETHUSD",1648857758412,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.1,0.00096],[3441.0,0.3]],[[3442.2,0.1452],[3442.3,0.0114067],[3442.6,0.72653],[3442.7,0.35],[3442.8,2.44262659]]]
["bitfinex","ETHUSD",1648857758486,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.1,0.00096],[3440.2,1.7029706]],[[3442.2,0.1452],[3442.3,0.0114067],[3442.6,0.72653],[3442.7,0.35],[3442.8,2.44262659]]]
["bitfinex","ETHUSD",1648857758487,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.1,0.00096],[3440.2,1.7029706]],[[3442.2,0.1452],[3442.3,0.3614067],[3442.6,0.72653],[3442.7,1.45311],[3442.8,2.44262659]]]
["bitfinex","ETHUSD",1648857758562,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.1,0.00096],[3440.2,1.7029706]],[[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3442.8,2.44262659],[3446.5,14.52685]]]
["bitfinex","ETHUSD",1648857758637,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3440.8,0.00096],[3440.3,3.2119]],[[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3442.8,2.44262659],[3446.5,17.45868727]]]
["bitfinex","ETHUSD",1648857758713,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3440.8,2.46667453],[3440.6,2.7009]],[[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3442.8,2.44262659],[3443.4,3.6258]]]
["bitfinex","ETHUSD",1648857758788,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3440.9,3.5],[3440.8,2.46667453]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,3.6258]]]
["bitfinex","ETHUSD",1648857758868,[[3442.0,0.00722592],[3441.5,0.02890801],[3441.3,0.18657799],[3441.0,0.00096],[3440.9,3.5]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,3.6258]]]
["bitfinex","ETHUSD",1648857758944,[[3441.3,0.18657799],[3441.0,0.00096],[3440.9,3.5],[3440.0,0.29028353],[3437.1,18.53510259]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,3.6258]]]
["bitfinex","ETHUSD",1648857759022,[[3441.3,0.18657799],[3441.0,0.00096],[3440.9,3.5],[3440.6,5.7009],[3440.0,0.29028353]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,3.6258]]]
["bitfinex","ETHUSD",1648857759096,[[3441.3,0.18657799],[3441.0,0.00096],[3440.9,3.5],[3440.6,5.7009],[3440.1,12.78981997]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,7.258539]]]
["bitfinex","ETHUSD",1648857759171,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3441.0,0.30096],[3440.9,3.5]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,7.258539]]]
["bitfinex","ETHUSD",1648857759250,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3441.1,0.00096],[3441.0,0.3]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,7.258539]]]
["bitfinex","ETHUSD",1648857759325,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3441.1,0.00096],[3440.4,3.5]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.3614067],[3442.7,1.45311],[3443.4,7.258539]]]
["bitfinex","ETHUSD",1648857759399,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.9,0.00096],[3440.4,3.5]],[[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.0114067],[3442.7,1.45311],[3443.2,2.17986]]]
["bitfinex","ETHUSD",1648857759477,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.9,0.00096],[3440.4,3.5]],[[3442.0,0.1452],[3442.1,2.77668905],[3442.3,0.0114067],[3442.4,0.7266396],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857759552,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.5,0.00096],[3440.4,3.5]],[[3442.0,0.1452],[3442.1,2.77668905],[3442.3,0.0114067],[3442.4,0.7266396],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857759631,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.5,0.00096],[3440.4,3.5]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.7379967],[3442.6,0.18323059],[3443.5,17.67331021]]]
["bitfinex","ETHUSD",1648857759702,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.5,0.00096],[3440.4,3.5]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.7379967],[3442.6,0.18323059],[3443.1,6.1235]]]
["bitfinex","ETHUSD",1648857759778,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.5,0.00096],[3440.4,3.5]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.7379967],[3442.5,0.2222],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857759856,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.5,0.72753],[3440.4,3.5]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.7379967],[3442.5,0.2222],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857759931,[[3441.9,0.00722608],[3441.4,0.02890865],[3441.3,0.18657799],[3440.6,3.50096],[3440.5,0.72657]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.2,0.72662],[3442.3,0.7379967],[3442.5,1.67544]]]
["bitfinex","ETHUSD",1648857760086,[[3441.3,0.18657799],[3440.7,0.00096],[3440.6,3.5],[3440.5,0.72657],[3440.1,15.52889997]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.2,0.72662],[3442.3,0.7379967],[3442.5,1.67544]]]
["bitfinex","ETHUSD",1648857760167,[[3441.3,0.18657799],[3440.7,0.00096],[3440.6,3.5],[3440.5,0.72657],[3440.1,15.52889997]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.0114067],[3442.5,0.2222],[3442.7,1.45311]]]
["bitfinex","ETHUSD",1648857760237,[[3441.3,0.18657799],[3440.7,0.00096],[3440.6,3.5],[3440.2,5.22241],[3440.1,15.52889997]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.0114067],[3442.7,1.45311],[3443.9,8.01876325]]]
["bitfinex","ETHUSD",1648857760312,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.7,2.55991729],[3440.4,3.5],[3440.2,5.22241]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.0114067],[3442.7,1.45311],[3443.9,8.01876325]]]
["bitfinex","ETHUSD",1648857760388,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.8,3.5],[3440.7,2.55895729],[3440.4,0.00096]],[[3442.0,0.4952],[3442.1,2.42668905],[3442.3,0.0114067],[3442.7,1.45311],[3443.9,8.01876325]]]
["bitfinex","ETHUSD",1648857760389,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.8,3.5],[3440.7,2.55895729],[3440.4,0.00096]],[[3442.0,0.35],[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.0114067],[3442.7,1.45311]]]
["bitfinex","ETHUSD",1648857760540,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.9,0.00096],[3440.8,3.5],[3440.7,2.55895729]],[[3442.0,0.35],[3442.1,2.42668905],[3442.2,0.1452],[3442.3,0.0114067],[3442.6,0.90980959]]]
["bitfinex","ETHUSD",1648857760627,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.9,0.00096],[3440.7,2.55895729],[3440.4,3.5]],[[3442.0,1.07665],[3442.1,2.42668905],[3442.2,0.1452],[3442.3,1.4646967],[3442.6,0.90980959]]]
["bitfinex","ETHUSD",1648857760695,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.9,0.00096],[3440.4,3.5]],[[3442.0,1.07665],[3442.1,2.42668905],[3442.3,1.4646967],[3442.6,0.90980959]]]
["bitfinex","ETHUSD",1648857760696,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.9,0.00096],[3440.4,3.5],[3440.3,3.2119]],[[3441.9,0.1452],[3442.0,1.07665],[3442.1,2.42668905],[3442.3,1.4646967],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857760774,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.3,3.2119]],[[3441.9,0.1452],[3442.0,1.07665],[3442.1,2.42668905],[3442.3,1.4646967],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857760775,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.5,0.00096],[3440.3,3.2119],[3440.2,7.2693]],[[3441.9,0.1452],[3442.0,0.72665],[3442.1,2.42668905],[3442.3,1.4646967],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857760849,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.5,0.00096],[3440.3,3.2119],[3440.2,7.2693]],[[3441.9,0.4952],[3442.0,0.72665],[3442.1,2.42668905],[3442.3,1.4646967],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857760923,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.5,0.00096],[3440.4,3.5],[3440.3,3.2119]],[[3441.9,0.4952],[3442.0,0.72665],[3442.1,2.42668905],[3442.3,1.4646967],[3442.6,0.18323059]]]
["bitfinex","ETHUSD",1648857760924,[[3441.8,0.00722632],[3441.3,0.21548759],[3440.5,0.00096],[3440.4,3.5],[3440.3,3.2119]],[[3441.9,0.4952],[3442.0,0.72665],[3442.1,3.15333905],[3442.2,1.45336],[3442.3,1.4646967]]]
["bitfinex","ETHUSD",1648857761314,[[3441.3,0.18657799],[3440.5,0.00096],[3440.4,3.5],[3440.3,3.2119],[3439.4,5.1795453]],[[3441.9,0.4952],[3442.1,2.42668905],[3442.2,1.45336],[3442.3,1.4646967],[3442.5,1.453402]]]
["bitfinex","ETHUSD",1648857761548,[[3441.3,0.18657799],[3440.5,0.00096],[3440.4,3.5],[3440.3,3.2119],[3440.1,3.83219997]],[[3441.9,0.35],[3442.1,2.42668905],[3442.2,1.45336],[3442.3,2.1913632],[3442.4,0.72668]]]
["bitfinex","ETHUSD",1648857761620,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3440.5,0.00096],[3440.4,3.5]],[[3441.9,0.35],[3442.1,2.42668905],[3442.2,1.45336],[3442.3,2.1913632],[3442.4,0.72668]]]
["bitfinex","ETHUSD",1648857761772,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3440.5,2.13207926],[3440.4,3.5]],[[3441.9,0.35],[3442.1,2.42668905],[3442.2,1.45336],[3442.3,2.1913632],[3442.4,0.72668]]]
["bitfinex","ETHUSD",1648857761848,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3440.6,0.00096],[3440.5,2.13111926]],[[3441.9,0.35],[3442.1,2.43809407],[3442.2,1.45336],[3442.3,2.1799565],[3442.4,0.72668]]]
["bitfinex","ETHUSD",1648857761924,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3440.6,0.00096],[3440.5,2.13111926]],[[3441.9,0.35],[3442.1,2.43809407],[3442.2,1.45336],[3442.3,2.1799565],[3442.9,3.0]]]
["bitfinex","ETHUSD",1648857762001,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3440.6,0.00096],[3440.5,2.13111926]],[[3441.9,0.35],[3442.1,2.43809407],[3442.2,1.45336],[3442.3,2.1799565]]]
["bitfinex","ETHUSD",1648857762002,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3440.6,3.50096],[3440.5,2.13111926]],[[3441.9,0.35],[3442.0,0.72666],[3442.1,3.16472407],[3442.2,1.45336],[3442.3,1.45329]]]
["bitfinex","ETHUSD",1648857762076,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3440.7,0.00096],[3440.6,3.5]],[[3441.9,0.35],[3442.1,2.43809407],[3442.2,0.1452],[3443.2,1.82951088],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857762156,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3441.1,2.55386028],[3440.7,0.00096]],[[3441.9,0.35],[3442.1,2.43809407],[3443.2,1.82951088],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857762157,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02891024],[3441.1,2.55386028],[3440.7,0.00096]],[[3441.9,0.35],[3442.1,2.43809407],[3442.5,0.1452],[3442.7,1.45312],[3443.2,1.82951088]]]
["bitfinex","ETHUSD",1648857762231,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,3.52987024],[3441.1,2.55386028],[3440.4,0.1453]],[[3442.1,0.01140502],[3442.5,0.1452],[3443.2,1.82951088],[3444.6,0.15909519],[3444.8,0.27013152]]]
["bitfinex","ETHUSD",1648857762304,[[3441.7,0.00722647],[3441.3,0.18657799],[3441.2,0.02987024],[3441.1,2.55386028],[3440.4,8.9873]],[[3442.1,0.01140502],[3442.4,0.35],[3442.5,0.1452],[3443.0,0.16075669],[3443.1,6.0895]]]
["bitfinex","ETHUSD",1648857762381,[[3441.7,0.00722647],[3441.3,0.18753799],[3441.2,3.52891024],[3441.1,2.55386028],[3440.4,11.7644]],[[3442.1,0.01140502],[3443.0,0.16075669],[3443.1,6.0895]]]
["bitfinex","ETHUSD",1648857762382,[[3441.7,0.00722647],[3441.3,0.18753799],[3441.2,3.52891024],[3441.1,2.55386028],[3440.4,11.7644]],[[3442.1,0.01140502],[3442.3,0.1452],[3442.8,0.35],[3443.0,0.16075669],[3443.1,3.6258]]]
["bitfinex","ETHUSD",1648857762459,[[3441.7,0.00722647],[3441.3,0.18753799],[3441.2,3.52891024],[3441.1,2.55386028],[3440.5,15.9578]],[[3442.1,0.01140502],[3442.8,0.35],[3443.0,0.16075669]]]
["bitfinex","ETHUSD",1648857762460,[[3441.7,0.00722647],[3441.3,0.18753799],[3441.2,3.52891024],[3441.1,2.55386028],[3440.5,15.9578]],[[3442.1,0.01140502],[3442.8,0.35],[3443.0,0.30595669],[3443.8,5.35498476],[3443.9,5.83935325]]]
["bitfinex","ETHUSD",1648857762534,[[3441.3,0.18753799],[3441.2,3.5],[3441.1,2.55386028],[3441.0,0.3],[3440.5,19.0252]],[[3442.1,0.01140502],[3442.8,0.35],[3443.0,0.1452],[3443.8,5.35498476],[3443.9,8.83935325]]]
["bitfinex","ETHUSD",1648857762610,[[3441.3,0.18753799],[3441.2,3.5],[3441.0,0.3],[3440.9,1.45283],[3440.7,8.842]],[[3442.1,0.01140502],[3442.8,0.35],[3443.1,0.1452],[3443.2,2.55598068],[3443.4,2.90617]]]
["bitfinex","ETHUSD",1648857762689,[[3441.3,0.18753799],[3441.0,3.5],[3440.9,1.45283],[3440.7,8.842],[3440.6,7.0379]],[[3442.1,0.01140502],[3442.7,0.1452],[3442.8,0.35],[3443.2,1.82951088],[3443.4,2.1797]]]
["bitfinex","ETHUSD",1648857762761,[[3441.3,0.18657799],[3441.0,3.50096],[3440.7,8.842],[3440.6,7.0379],[3440.2,0.25]],[[3442.1,0.01140502],[3442.7,0.1452],[3443.2,1.82951088],[3443.4,2.1797],[3443.8,3.7199]]]
["bitfinex","ETHUSD",1648857762836,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02793481],[3441.0,0.00096],[3440.8,3.5]],[[3442.1,0.01140502],[3442.4,0.35],[3443.0,0.3],[3443.1,0.1452],[3443.2,1.82951088]]]
["bitfinex","ETHUSD",1648857762914,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02889481],[3440.8,3.5],[3440.1,6.31598161]],[[3442.1,0.01140502],[3442.4,0.35],[3443.2,1.82951088]]]
["bitfinex","ETHUSD",1648857762915,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02889481],[3440.8,3.5],[3440.1,6.31598161]],[[3442.1,0.01140502],[3442.3,0.1452],[3442.4,0.35],[3443.2,1.82951088],[3443.4,8.8996]]]
["bitfinex","ETHUSD",1648857763063,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02793481],[3440.9,0.00096],[3440.8,3.5]],[[3442.1,0.01140502],[3442.3,0.1452],[3442.4,0.35],[3443.0,0.17933679],[3443.2,1.82951088]]]
["bitfinex","ETHUSD",1648857763227,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02793481],[3440.9,0.00096],[3440.8,3.5]],[[3442.0,0.1452],[3442.1,0.01140502],[3442.4,0.35],[3443.0,0.17933679],[3443.2,4.82951088]]]
["bitfinex","ETHUSD",1648857763370,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02793481],[3440.9,0.00096],[3440.8,3.5]],[[3442.1,0.01140502],[3442.4,0.35],[3442.9,0.1452],[3443.2,4.82951088],[3443.7,1.0104]]]
["bitfinex","ETHUSD",1648857763448,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02793481],[3440.9,0.00096],[3440.8,3.5]],[[3442.1,0.01140502],[3442.4,0.35],[3442.8,0.1378049],[3443.0,0.3],[3443.1,0.1452]]]
["bitfinex","ETHUSD",1648857763524,[[3441.6,0.00698265],[3441.3,0.18657799],[3441.1,0.02793481],[3440.9,0.00096],[3440.8,4.22652]],[[3442.1,0.01140502],[3442.4,0.35],[3442.6,0.72652],[3442.7,0.1452],[3442.8,0.1378049]]]
["bitfinex","ETHUSD",1648857763604,[[3441.6,0.00698265],[3441.3,2.15749073],[3441.1,0.02793481],[3440.9,0.00096],[3440.8,3.5]],[[3442.1,0.01140502],[3442.3,2.78109469],[3442.4,0.35],[3442.5,0.1452],[3443.5,14.58568312]]]
["bitfinex","ETHUSD",1648857763676,[[3441.4,0.00096],[3441.3,2.15749073],[3440.8,3.5],[3440.5,0.1453],[3440.4,7.23013]],[[3442.1,0.01140502],[3442.3,2.78109469],[3442.8,0.35],[3443.1,0.1452],[3443.2,1.9925948]]]
["bitfinex","ETHUSD",1648857763751,[[3441.4,0.00096],[3441.3,2.15749073],[3440.8,3.5],[3440.5,0.1453],[3440.4,7.23013]],[[3442.1,0.01140502],[3442.3,2.78109469],[3442.7,0.1452],[3442.8,0.35],[3443.2,1.9925948]]]
["bitfinex","ETHUSD",1648857763827,[[3441.4,0.00096],[3441.3,2.15749073],[3440.8,3.5],[3440.6,7.1832],[3440.4,16.07213]],[[3442.1,0.01140502],[3442.3,2.78109469],[3442.7,0.1452],[3442.8,0.35],[3443.2,1.9925948]]]
["bitfinex","ETHUSD",1648857763912,[[3441.4,0.00096],[3441.3,2.15749073],[3440.8,3.5],[3440.6,16.0252],[3440.4,7.23013]],[[3442.3,2.78109469],[3442.5,0.01158101],[3442.7,0.1452],[3442.8,0.35],[3443.2,1.9925948]]]
["bitfinex","ETHUSD",1648857763987,[[3441.7,0.00698258],[3441.4,3.50096],[3441.3,2.15749073],[3441.2,0.02793451],[3440.9,8.842]],[[3442.5,0.01158101],[3442.7,0.1452],[3444.1,0.00588293],[3444.4,10.36000741],[3445.7,8.81619189]]]
["bitfinex","ETHUSD",1648857764060,[[3441.7,0.00698258],[3441.4,3.50096],[3441.3,2.15749073],[3441.2,0.02793451],[3441.0,0.4453]],[[3442.5,0.01158101],[3443.3,0.1452],[3443.4,4.0699],[3443.9,6.00932081],[3444.1,0.00588293]]]
["bitfinex","ETHUSD",1648857764133,[[3441.7,0.00698258],[3441.4,3.50096],[3441.3,2.15749073],[3441.2,0.02793451],[3441.1,8.842]],[[3442.5,0.01158101],[3443.3,0.1452],[3443.4,0.35],[3443.9,6.00932081],[3444.0,0.3]]]
["bitfinex","ETHUSD",1648857764211,[[3441.7,0.00698258],[3441.4,3.50096],[3441.3,2.15749073],[3441.2,0.02793451],[3441.1,0.1452]],[[3442.5,0.01158101],[3443.3,0.1452],[3443.4,0.35],[3443.9,6.00932081],[3444.0,0.3]]]
["bitfinex","ETHUSD",1648857764290,[[3441.7,0.00698258],[3441.4,3.50096],[3441.3,2.15749073],[3441.2,0.02793451],[3441.1,0.1452]],[[3442.5,0.01158101],[3443.3,0.1452],[3443.4,0.35],[3443.8,0.59569754],[3443.9,6.00932081]]]
["bitfinex","ETHUSD",1648857764518,[[3441.7,0.73330258],[3441.5,0.7263173],[3441.4,3.50096],[3441.3,2.15749073],[3441.2,3.02793451]],[[3442.5,0.01158101],[3443.3,0.1452],[3443.7,0.72629],[3443.8,1.32196754],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857764595,[[3441.8,3.50096],[3441.7,0.73330258],[3441.5,0.7263173],[3441.3,4.94239073],[3441.2,3.02793451]],[[3442.5,0.01158101],[3443.4,0.1452],[3443.7,0.72629],[3443.8,1.07627],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857764746,[[3441.8,0.00096],[3441.7,0.73330258],[3441.6,3.5],[3441.5,0.7263173],[3441.4,0.1452]],[[3442.5,0.01158101],[3443.6,0.1451],[3443.7,0.72629],[3443.8,1.07627],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857764825,[[3441.8,3.40096],[3441.7,0.72632],[3441.4,0.1452],[3441.3,5.66865073],[3440.7,1.70267]],[[3442.5,0.01158101],[3443.6,0.1451],[3443.7,0.72629],[3443.8,1.07627],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857764898,[[3441.7,0.72632],[3441.4,3.6452],[3441.3,8.86155073],[3441.2,3.0],[3441.1,11.0209039]],[[3442.5,0.01158101],[3443.6,0.1451],[3443.7,0.72629],[3443.8,1.07627],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857764976,[[3441.7,0.72632],[3441.4,3.6452],[3441.3,8.86155073],[3441.2,3.0],[3441.1,11.0209039]],[[3442.5,0.01158101],[3443.6,0.1451],[3443.7,3.55166628],[3443.8,1.07627],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857765057,[[3441.7,0.72632],[3441.4,3.6452],[3441.3,8.86155073],[3441.2,3.0],[3441.1,11.0209039]],[[3442.5,2.56658547],[3443.6,0.1451],[3443.7,3.55166628],[3443.8,1.07627],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857765130,[[3441.7,0.72632],[3441.4,0.1452],[3441.3,0.91283799],[3441.1,2.1789039],[3440.5,5.178902]],[[3442.5,2.56658547],[3443.6,0.1451],[3443.7,4.33419],[3443.8,1.07627],[3443.9,7.46199081]]]
["bitfinex","ETHUSD",1648857765333,[[3441.9,0.0069822],[3441.4,0.17313299],[3441.3,0.18657799],[3441.1,4.9525839],[3440.9,5.81351]],[[3442.5,2.56658547],[3443.0,0.35],[3443.6,0.1451],[3443.7,3.6079],[3443.9,6.00932081]]]
["bitfinex","ETHUSD",1648857765336,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.9,5.81351]],[[3442.5,2.56658547],[3443.0,0.35],[3443.6,0.1451],[3443.7,3.6079],[3443.9,6.00932081]]]
["bitfinex","ETHUSD",1648857765337,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.9,5.81351]],[[3442.5,2.56658547],[3443.0,0.35],[3443.4,2.82574819],[3443.5,12.67516395],[3443.6,0.1451]]]
["bitfinex","ETHUSD",1648857765413,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.9,2.17881]],[[3442.5,2.56658547],[3442.7,0.35],[3443.4,2.82574819],[3443.5,12.67516395]]]
["bitfinex","ETHUSD",1648857765414,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.9,2.17881]],[[3442.5,2.56658547],[3442.7,0.35],[3442.9,0.1452],[3443.4,2.8258677],[3443.5,12.67516395]]]
["bitfinex","ETHUSD",1648857765481,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.9,2.17881]],[[3442.5,2.56658547],[3442.7,0.35],[3443.3,0.1452],[3443.5,12.67516395],[3444.5,2.27588238]]]
["bitfinex","ETHUSD",1648857765559,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3441.0,0.3]],[[3442.5,2.56658547],[3442.7,0.35],[3443.4,3.7531],[3443.5,12.67516395],[3444.5,1.0144]]]
["bitfinex","ETHUSD",1648857765632,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.5,3.1453]],[[3442.5,2.56658547],[3442.7,0.35],[3443.4,3.7531],[3443.5,12.67516395],[3444.5,2.27749058]]]
["bitfinex","ETHUSD",1648857765787,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.5,3.1453]],[[3442.5,2.56658547],[3442.7,0.35],[3443.4,3.7531],[3443.5,12.67516395],[3444.5,1.37749058]]]
["bitfinex","ETHUSD",1648857765866,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.8,0.1453]],[[3442.5,2.56658547],[3442.7,0.35],[3443.4,3.7531],[3443.5,12.67516395],[3444.5,1.37749058]]]
["bitfinex","ETHUSD",1648857765867,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,3.5],[3440.8,0.1453]],[[3442.5,2.56658547],[3442.7,0.35],[3443.4,3.7531],[3443.5,12.67516395],[3444.1,2.18515336]]]
["bitfinex","ETHUSD",1648857765942,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,4.22645],[3440.9,3.6315273]],[[3442.5,2.56658547],[3442.7,1.07648],[3443.0,0.72645],[3443.3,2.1793129],[3443.4,6.58055178]]]
["bitfinex","ETHUSD",1648857766015,[[3441.9,0.0069822],[3441.4,0.02793299],[3441.3,0.18657799],[3441.1,4.22645],[3440.9,2.17881]],[[3442.5,2.56658547],[3442.7,1.07648],[3442.9,0.1452],[3443.0,0.72645],[3443.3,2.1793129]]]
["bitfinex","ETHUSD",1648857766091,[[3441.3,0.18657799],[3441.1,4.22645],[3440.9,2.17881],[3439.9,2.35075429],[3439.2,2.90544]],[[3442.5,2.56658547],[3442.7,0.72648],[3442.9,0.1452],[3443.0,0.72645],[3443.3,2.1793129]]]
["bitfinex","ETHUSD",1648857766172,[[3441.3,0.18657799],[3441.1,4.22645],[3440.9,2.17881],[3440.8,2.64098838],[3440.6,2.9302]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.7,0.72648],[3442.9,0.1452]]]
["bitfinex","ETHUSD",1648857766243,[[3441.3,0.18657799],[3441.1,0.72645],[3440.9,5.67881],[3440.8,2.64098838],[3440.6,2.9302]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.7,0.87168],[3443.1,5.8583]]]
["bitfinex","ETHUSD",1648857766321,[[3441.3,0.18657799],[3441.1,0.72645],[3441.0,0.3],[3440.9,5.67881],[3440.8,2.64098838]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.7,0.72648],[3443.0,0.1452]]]
["bitfinex","ETHUSD",1648857766399,[[3441.5,0.02672352],[3441.3,0.18657799],[3441.1,0.72645],[3441.0,0.3],[3440.9,5.67881]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.7,0.87168],[3443.1,9.4662]]]
["bitfinex","ETHUSD",1648857766475,[[3441.5,0.02672352],[3441.3,0.18657799],[3441.1,0.72645],[3441.0,0.3],[3440.9,5.67881]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.7,0.72648],[3443.0,0.1452]]]
["bitfinex","ETHUSD",1648857766550,[[3441.5,0.02672352],[3441.3,0.18657799],[3441.1,0.72645],[3441.0,0.3],[3440.9,2.17881]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.6,0.1452],[3442.7,0.72648]]]
["bitfinex","ETHUSD",1648857766626,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.6,2.9302],[3440.5,7.95306],[3440.4,3.1074]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.6,0.1452],[3443.1,9.60537432]]]
["bitfinex","ETHUSD",1648857766702,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.6,2.9302],[3440.5,1.45306],[3440.4,3.1074]],[[3441.8,2.0377066],[3442.4,0.35],[3442.5,0.01158101],[3442.9,3.7531],[3443.1,5.8583]]]
["bitfinex","ETHUSD",1648857766780,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.4,3.1074]],[[3441.8,2.0377066],[3442.5,0.01158101],[3442.9,3.7531],[3443.1,5.8583]]]
["bitfinex","ETHUSD",1648857766781,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.4,3.2527],[3439.4,3.15578],[3439.1,8.85460438]],[[3441.8,2.3877066],[3442.5,0.01158101],[3442.7,0.15495405],[3442.8,2.82778211],[3442.9,3.7531]]]
["bitfinex","ETHUSD",1648857766854,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.4,3.1074],[3439.8,0.15798228],[3439.4,0.25]],[[3441.8,2.3877066],[3442.5,0.01158101],[3442.7,0.15495405],[3442.8,2.82778211],[3442.9,3.7531]]]
["bitfinex","ETHUSD",1648857766855,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.4,3.1074],[3439.8,0.15798228],[3439.4,0.25]],[[3441.8,2.3877066],[3442.4,0.1452],[3442.5,0.01158101],[3442.7,0.15495405],[3442.8,2.82778211]]]
["bitfinex","ETHUSD",1648857766934,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.4,3.1074],[3440.0,3.59028353],[3439.8,0.15798228]],[[3441.8,2.3877066],[3442.4,0.1452],[3442.5,0.01158101],[3442.7,0.15495405],[3442.8,2.82778211]]]
["bitfinex","ETHUSD",1648857767007,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.5,3.5],[3440.4,3.1074],[3440.2,4.49246]],[[3441.8,2.3877066],[3442.4,0.1452],[3442.5,0.01158101],[3442.7,0.15495405],[3442.8,2.82778211]]]
["bitfinex","ETHUSD",1648857767085,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.5,3.5],[3440.4,3.1074],[3440.2,4.49246]],[[3441.8,2.3877066],[3441.9,0.72666],[3442.3,2.1799367],[3442.4,0.1452],[3442.5,0.01158101]]]
["bitfinex","ETHUSD",1648857767158,[[3441.5,0.02672352],[3441.3,0.18657799],[3440.5,3.5],[3440.4,3.1074],[3440.2,4.49246]],[[3441.8,2.3877066],[3441.9,0.72666],[3442.2,0.1452],[3442.3,2.1799367],[3442.5,0.01158101]]]
["bitfinex","ETHUSD",1648857767313,[[3441.3,0.18657799],[3440.5,3.5],[3440.4,3.1074],[3440.2,4.49246],[3440.1,6.88452457]],[[3441.8,2.3877066],[3441.9,1.45334],[3442.2,0.1452],[3442.3,3.6332567],[3442.5,0.01158101]]]
["bitfinex","ETHUSD",1648857767388,[[3441.3,0.18657799],[3440.5,3.5],[3440.4,3.1074],[3440.2,3.7658],[3440.1,6.88443997]],[[3441.8,2.0377066],[3442.2,0.1452],[3442.5,0.36158101],[3442.7,0.15495405],[3443.1,11.4727]]]
["bitfinex","ETHUSD",1648857767462,[[3441.3,0.18657799],[3440.5,3.6453],[3440.4,3.1074],[3440.2,4.0158],[3440.1,15.15121271]],[[3442.5,0.36158101],[3442.7,0.15495405],[3443.0,0.1452],[3443.1,11.4727],[3443.9,5.8271]]]
["bitfinex","ETHUSD",1648857767539,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.0,0.02672666],[3440.6,0.1453],[3440.5,3.5]],[[3442.5,0.36158101],[3442.7,0.15495405],[3443.0,0.1452],[3443.1,11.4727],[3443.9,8.8271]]]
["bitfinex","ETHUSD",1648857767616,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.0,0.02672666],[3440.5,3.6453],[3436.2,39.63283319]],[[3442.4,0.1452],[3442.5,0.36158101],[3442.7,0.15495405],[3443.1,11.4727],[3443.9,8.8271]]]
["bitfinex","ETHUSD",1648857767691,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.1,1.45281],[3441.0,0.02672666],[3440.5,12.4873]],[[3442.4,0.1452],[3442.5,0.36158101],[3442.7,0.15495405],[3443.1,11.4727],[3443.9,8.8271]]]
["bitfinex","ETHUSD",1648857767692,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.1,1.45281],[3441.0,0.02672666],[3440.5,12.4873]],[[3442.4,0.1452],[3442.5,0.36158101],[3442.7,0.15495405],[3443.1,11.4727],[3443.5,15.39948171]]]
["bitfinex","ETHUSD",1648857767775,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,3.5],[3441.1,1.45281],[3441.0,0.32672666]],[[3442.5,0.36158101],[3443.0,0.1452],[3443.1,11.4727],[3443.4,3.6987],[3443.5,14.67303171]]]
["bitfinex","ETHUSD",1648857767847,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,3.5],[3441.1,1.45281],[3441.0,0.02672666]],[[3442.5,0.01158101],[3443.1,7.9919],[3443.3,0.33160378],[3443.4,3.6987],[3443.5,14.67303171]]]
["bitfinex","ETHUSD",1648857767923,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,3.5],[3441.1,1.45281],[3441.0,0.02672666]],[[3442.5,0.01158101],[3442.9,0.35],[3443.1,2.3775],[3443.3,0.33160378],[3443.4,3.6987]]]
["bitfinex","ETHUSD",1648857768001,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,4.22645],[3441.1,1.45281],[3441.0,0.02672666]],[[3442.5,0.01158101],[3442.9,0.35],[3443.3,0.33160378],[3443.4,3.6987],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857768077,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,4.22645],[3441.1,1.45281],[3441.0,0.02672666]],[[3442.5,0.01158101],[3442.8,0.1452],[3443.3,0.18640378],[3443.4,3.6987],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857768150,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,4.22645],[3441.1,1.45281],[3441.0,0.02672666]],[[3442.5,0.01158101],[3443.3,0.18640378],[3443.4,3.6987],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857768151,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,4.22645],[3441.1,1.45281],[3441.0,0.02672666]],[[3442.5,0.01158101],[3443.2,0.1452],[3443.3,0.18640378],[3443.4,3.6987],[3443.5,12.84345171]]]
["bitfinex","ETHUSD",1648857768230,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,4.22645],[3441.1,14.7475208],[3441.0,0.02672666]],[[3442.5,0.01158101],[3443.2,0.1452],[3443.4,3.6987],[3443.5,12.84345171],[3443.8,0.17733462]]]
["bitfinex","ETHUSD",1648857768305,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,4.95278],[3441.1,14.7475208],[3441.0,0.02672666]],[[3442.5,0.01158101],[3443.3,0.1452],[3443.4,3.6987],[3443.5,12.84345171],[3443.8,0.17733462]]]
["bitfinex","ETHUSD",1648857768379,[[3441.5,0.00668066],[3441.3,0.18657799],[3441.2,4.95278],[3441.1,14.7475208],[3441.0,1.47932666]],[[3442.5,0.01158101],[3443.3,0.1452],[3443.4,3.6987],[3443.5,12.84345171],[3443.8,0.17733462]]]
["bitfinex","ETHUSD",1648857768459,[[3441.5,0.00668066],[3441.4,2.72853577],[3441.3,0.18657799],[3441.2,4.95278],[3441.1,14.7475208]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.3,0.1452],[3443.5,12.84345171],[3443.8,0.17733462]]]
["bitfinex","ETHUSD",1648857768533,[[3441.5,3.5],[3441.4,2.72853577],[3441.3,0.18657799],[3441.2,1.45278],[3441.1,14.8928208]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,0.17733462]]]
["bitfinex","ETHUSD",1648857768611,[[3441.5,3.5],[3441.4,2.72853577],[3441.3,0.18657799],[3441.2,1.45278],[3441.1,14.8928208]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,3.87603462]]]
["bitfinex","ETHUSD",1648857768685,[[3441.6,0.00096],[3441.5,3.5],[3441.4,2.72853577],[3441.3,0.18657799],[3441.2,1.45278]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,3.87603462]]]
["bitfinex","ETHUSD",1648857768762,[[3441.6,0.00096],[3441.5,3.5],[3441.4,3.45490157],[3441.3,0.18657799],[3441.2,1.45266]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,3.87603462]]]
["bitfinex","ETHUSD",1648857768837,[[3441.8,0.00668016],[3441.6,1.4537],[3441.5,3.5],[3441.4,0.7263658],[3441.3,0.21330265]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,3.87603462]]]
["bitfinex","ETHUSD",1648857768913,[[3441.8,0.00668016],[3441.7,0.00096],[3441.6,1.45274],[3441.5,3.5],[3441.4,0.7263658]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,3.87603462]]]
["bitfinex","ETHUSD",1648857769056,[[3441.8,0.73305016],[3441.7,0.00096],[3441.6,1.45274],[3441.4,0.7263658],[3441.3,3.71330265]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,4.02734736]]]
["bitfinex","ETHUSD",1648857769130,[[3441.9,0.00096],[3441.8,0.73305016],[3441.6,1.45274],[3441.4,0.7263658],[3441.3,3.71330265]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,13.56983171],[3443.8,4.02734736]]]
["bitfinex","ETHUSD",1648857769284,[[3441.9,0.00096],[3441.8,0.00668016],[3441.6,1.45274],[3441.4,0.7263658],[3441.3,3.71330265]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,4.02734736]]]
["bitfinex","ETHUSD",1648857769361,[[3441.8,0.00668016],[3441.7,0.00096],[3441.6,1.45274],[3441.5,3.5],[3441.4,0.7263658]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.84345171],[3443.8,4.02734736]]]
["bitfinex","ETHUSD",1648857769434,[[3441.8,0.00668016],[3441.7,0.00096],[3441.6,1.45274],[3441.4,0.7263658],[3441.3,3.71330265]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,0.35],[3443.4,0.1452],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857769663,[[3441.7,0.00096],[3441.6,1.45274],[3441.4,0.7263658],[3441.3,3.68657799],[3440.7,9.92611977]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.07645],[3443.4,0.1452],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857769741,[[3441.7,0.00096],[3441.6,1.45274],[3441.4,0.7263658],[3441.3,0.18657799],[3441.1,3.5]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.07645],[3443.4,0.1452],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857769939,[[3441.9,0.00670691],[3441.7,0.00096],[3441.6,1.45274],[3441.4,0.75319746],[3441.3,0.18657799]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.07645],[3443.4,0.1452],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857770089,[[3441.9,0.00670691],[3441.7,0.00096],[3441.6,1.45274],[3441.5,3.5],[3441.4,0.75319746]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.07645],[3443.4,0.1452],[3443.5,12.49345171]]]
["bitfinex","ETHUSD",1648857770700,[[3441.9,0.00670691],[3441.7,0.00096],[3441.6,1.45274],[3441.5,3.5],[3441.4,0.75319746]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.07645],[3443.3,0.72644],[3443.4,0.1452]]]
["bitfinex","ETHUSD",1648857770779,[[3441.9,0.73310691],[3441.7,0.00096],[3441.6,1.45274],[3441.5,3.5],[3441.4,0.75319746]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.22165],[3443.3,0.72644],[3444.6,0.112]]]
["bitfinex","ETHUSD",1648857770852,[[3442.0,0.00096],[3441.9,0.73310691],[3441.6,1.45274],[3441.5,3.5],[3441.4,0.75319746]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.22165],[3443.3,0.72644],[3444.6,0.112]]]
["bitfinex","ETHUSD",1648857770928,[[3442.0,0.00096],[3441.9,0.7264],[3441.6,2.1791304],[3441.5,3.5],[3441.4,0.7263658]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,1.22165],[3443.3,0.72644],[3444.1,0.01237413]]]
["bitfinex","ETHUSD",1648857771153,[[3442.0,0.00766684],[3441.9,0.7264],[3441.6,2.1791304],[3441.5,3.52683137],[3441.4,0.7263658]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,0.4952],[3443.3,0.72644],[3444.1,0.01825757]]]
["bitfinex","ETHUSD",1648857771238,[[3442.0,0.00766684],[3441.9,0.7264],[3441.6,2.1791304],[3441.5,3.52683137],[3441.4,0.7263658]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,0.4952],[3443.5,13.21983171],[3443.9,6.55351]]]
["bitfinex","ETHUSD",1648857771317,[[3442.0,0.00766684],[3441.9,0.7264],[3441.6,2.1791304],[3441.5,3.52683137],[3441.4,0.7263658]],[[3442.4,2.69846831],[3442.5,0.01158101],[3443.2,0.35],[3443.4,0.1452],[3443.5,13.21983171]]]
["bitfinex","ETHUSD",1648857771468,[[3442.0,0.00766684],[3441.9,0.7264],[3441.6,2.1791304],[3441.5,3.52683137],[3441.4,0.7263658]],[[3442.5,0.01158101],[3443.2,0.35],[3443.4,0.1452],[3443.5,13.21983171],[3447.4,17.45754387]]]
["bitfinex","ETHUSD",1648857771539,[[3442.0,0.00766684],[3441.9,0.7264],[3441.6,1.45274],[3441.5,3.52683137],[3441.4,0.7263658]],[[3442.5,0.01158101],[3443.2,0.35],[3443.4,0.1452],[3443.5,13.21983171],[3444.4,4.00851741]]]
["bitfinex","ETHUSD",1648857771614,[[3442.0,0.00766684],[3441.9,0.7264],[3441.7,3.5],[3441.6,1.45274],[3441.5,0.02683137]],[[3442.5,0.01158101],[3443.2,0.35],[3443.4,0.1452],[3443.5,13.21983171],[3443.9,6.5534638]]]
["bitfinex","ETHUSD",1648857771696,[[3442.0,1.46028684],[3441.9,0.7264],[3441.7,3.5],[3441.5,0.75319137],[3441.3,3.83823566]],[[3442.5,0.01158101],[3443.2,0.35],[3443.4,0.1452],[3443.5,12.49345171],[3443.7,0.72637]]]
["bitfinex","ETHUSD",1648857771772,[[3442.1,3.50096],[3442.0,1.45932684],[3441.7,1.452599],[3441.5,0.02683137],[3441.3,3.83823566]],[[3442.5,0.01158101],[3443.4,0.1452],[3443.5,12.49345171],[3443.9,5.8271],[3444.1,0.00588344]]]
["bitfinex","ETHUSD",1648857771847,[[3442.2,0.72626],[3442.1,3.50096],[3442.0,1.45932684],[3441.7,8.842],[3441.6,3.0]],[[3442.5,0.01158101],[3443.7,0.1451],[3443.8,3.6987],[3443.9,5.8271],[3444.0,6.0454]]]
["bitfinex","ETHUSD",1648857771922,[[3442.3,3.5],[3442.2,0.72722],[3442.1,3.15131274],[3442.0,1.45932684],[3441.8,3.2271]],[[3442.5,0.01158101],[3443.7,0.1451],[3444.0,6.0454]]]
["bitfinex","ETHUSD",1648857771923,[[3442.3,3.5],[3442.2,0.72722],[3442.1,3.15131274],[3442.0,1.45932684],[3441.8,3.2271]],[[3442.5,0.01158101],[3443.7,0.1451],[3444.0,0.081],[3444.6,10.30948946],[3445.2,0.0123057]]]
["bitfinex","ETHUSD",1648857772002,[[3442.3,3.5],[3442.2,0.72722],[3442.1,3.15131274],[3442.0,1.45932684],[3441.8,3.2271]],[[3442.5,0.01158101],[3444.0,0.081],[3444.6,10.30948946],[3445.2,0.0123057]]]
["bitfinex","ETHUSD",1648857772003,[[3442.3,3.5],[3442.2,0.79361456],[3442.1,0.15131274],[3442.0,10.30132684],[3441.9,3.6725]],[[3442.5,0.01158101],[3443.9,0.1451],[3444.0,0.081],[3444.6,10.30948946],[3445.1,1.63304839]]]
["bitfinex","ETHUSD",1648857772072,[[3442.2,1.51969456],[3442.1,5.10347274],[3442.0,11.0208287],[3441.9,3.6725],[3441.8,9.4424]],[[3442.5,0.01158101],[3443.9,0.1451],[3444.0,0.081],[3444.6,10.30948946],[3445.1,1.63304839]]]
["bitfinex","ETHUSD",1648857772150,[[3442.2,1.51969456],[3442.1,8.10347274],[3442.0,11.0208287],[3441.9,3.6725],[3441.8,6.4424]],[[3442.5,0.01158101],[3444.0,0.081],[3444.6,10.30948946],[3445.1,1.63304839]]]
["bitfinex","ETHUSD",1648857772151,[[3442.2,1.51969456],[3442.1,8.10347274],[3442.0,11.0208287],[3441.9,3.6725],[3441.8,6.4424]],[[3442.5,0.01158101],[3444.0,0.081],[3444.6,10.30948946],[3445.1,1.63304839],[3447.0,1.55011361]]]
["bitfinex","ETHUSD",1648857772225,[[3442.3,3.5],[3442.2,1.6710073],[3442.1,4.59736],[3442.0,11.0208287],[3441.9,3.6725]],[[3442.5,0.01158101],[3444.0,0.081],[3444.6,10.30948946],[3445.1,0.26763105],[3445.7,1.0028]]]
["bitfinex","ETHUSD",1648857772374,[[3442.3,3.5],[3442.2,1.6710073],[3442.1,1.59736],[3442.0,11.0208287],[3441.9,6.6725]],[[3442.5,0.01158101],[3444.0,0.081],[3444.6,10.30948946],[3445.1,0.26763105],[3445.7,1.1116]]]
["bitfinex","ETHUSD",1648857772459,[[3442.3,12.342],[3442.2,1.6710073],[3442.1,1.59736],[3442.0,2.4788287],[3441.9,6.6725]],[[3442.5,0.01158101],[3444.0,0.081],[3444.6,10.1672],[3445.0,0.1451],[3445.1,0.44110349]]]
["bitfinex","ETHUSD",1648857772532,[[3442.4,3.5],[3442.3,8.842],[3442.2,4.5481073],[3442.1,1.59736],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.6,4.2554],[3444.7,6.69351],[3444.8,0.1451],[3445.1,0.44110349]]]
["bitfinex","ETHUSD",1648857772602,[[3442.4,3.5],[3442.3,8.842],[3442.2,4.5481073],[3442.1,1.59736],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.6,4.2554],[3444.7,6.69351],[3445.1,0.44110349]]]
["bitfinex","ETHUSD",1648857772603,[[3442.4,3.5],[3442.3,7.39710815],[3442.2,4.5481073],[3442.1,1.60406662],[3442.0,2.4788287]],[[3442.5,0.01158101],[3443.3,2.57266709],[3444.1,0.0058837],[3444.6,4.2554],[3444.7,6.69351]]]
["bitfinex","ETHUSD",1648857772677,[[3442.4,3.5],[3442.3,7.39710815],[3442.2,1.6710073],[3442.1,1.60406662],[3442.0,2.4788287]],[[3442.5,0.01158101],[3443.3,2.57266709],[3444.1,0.0058837],[3444.4,0.72617],[3444.6,10.1672]]]
["bitfinex","ETHUSD",1648857772834,[[3442.4,3.5],[3442.3,2.39710815],[3442.2,1.6710073],[3442.1,6.68716152],[3442.0,2.4788287]],[[3442.5,0.01158101],[3443.3,2.57266709],[3444.0,0.081],[3444.1,0.0058837],[3444.4,0.72617]]]
["bitfinex","ETHUSD",1648857772909,[[3442.4,3.5],[3442.3,2.39710815],[3442.2,1.51969456],[3442.1,6.54196152],[3442.0,2.4788287]],[[3442.5,0.01158101],[3443.3,2.57266709],[3444.0,0.2261],[3444.1,0.0058837],[3444.4,0.72617]]]
["bitfinex","ETHUSD",1648857772986,[[3442.3,2.39710815],[3442.2,5.01969456],[3442.1,6.54196152],[3442.0,2.4788287],[3434.6,4.32778815]],[[3442.5,0.01158101],[3443.3,2.57266709],[3444.0,0.2261],[3444.1,0.0058837],[3444.4,0.72617]]]
["bitfinex","ETHUSD",1648857773061,[[3442.3,2.39710815],[3442.2,5.01969456],[3442.1,6.54196152],[3442.0,2.4788287],[3441.9,2.178409]],[[3442.5,0.01158101],[3443.3,2.57266709],[3444.0,0.081],[3444.1,0.0058837],[3444.3,0.1451]]]
["bitfinex","ETHUSD",1648857773138,[[3442.3,2.39710815],[3442.2,5.01969456],[3442.1,6.54196152],[3442.0,2.4788287],[3441.9,2.178409]],[[3442.5,0.01158101],[3443.3,2.57266709],[3444.0,0.081],[3444.1,0.1509837],[3444.3,0.35]]]
["bitfinex","ETHUSD",1648857773219,[[3442.4,3.5],[3442.3,2.39710815],[3442.2,1.51969456],[3442.1,6.54196152],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.1,0.0058837],[3444.2,0.1451],[3444.3,0.35]]]
["bitfinex","ETHUSD",1648857773294,[[3442.4,3.5],[3442.3,2.39710815],[3442.2,1.51969456],[3442.1,6.5352549],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.2,0.1451],[3444.3,0.35],[3445.5,8.23507]]]
["bitfinex","ETHUSD",1648857773598,[[3442.4,3.5],[3442.3,11.23910815],[3442.2,1.52639793],[3442.1,6.5352549],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.1,0.00588387],[3444.2,0.1451],[3444.3,0.35]]]
["bitfinex","ETHUSD",1648857773673,[[3442.4,3.5],[3442.3,11.23910815],[3442.2,2.25254793],[3442.1,6.5352549],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.1,0.00588387],[3444.2,0.1451],[3444.3,0.35]]]
["bitfinex","ETHUSD",1648857773900,[[3442.4,0.15131274],[3442.3,11.23910815],[3442.2,5.75254793],[3442.1,6.5352549],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.1,0.00588387],[3444.3,0.4951],[3445.7,1.1124]]]
["bitfinex","ETHUSD",1648857773980,[[3442.4,0.29651274],[3442.3,11.23910815],[3442.2,5.75254793],[3442.1,6.5352549],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.1,0.00588387],[3444.3,0.4951],[3445.6,0.16819867]]]
["bitfinex","ETHUSD",1648857774055,[[3442.4,12.63851274],[3442.3,2.39710815],[3442.2,2.25254793],[3442.1,6.5352549],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.1,0.00588387],[3444.3,0.35],[3444.5,0.1451]]]
["bitfinex","ETHUSD",1648857774130,[[3442.4,12.63851274],[3442.3,2.39710815],[3442.2,2.25254793],[3442.1,6.5352549],[3442.0,2.4788287]],[[3442.5,0.01158101],[3444.0,0.081],[3444.1,0.00588387],[3444.5,0.1451],[3444.7,5.9674]]]
["bitfinex","ETHUSD",1648857774210,[[3442.4,12.63851274],[3442.3,2.39710815],[3442.2,2.25254793],[3442.1,6.5352549],[3442.0,3.93066]],[[3444.0,0.081],[3444.1,0.00588387],[3444.6,9.9623],[3444.7,6.3174],[3445.1,0.26763105]]]
["bitfinex","ETHUSD",1648857774284,[[3443.3,2.0428149],[3442.8,0.72603],[3442.6,9.5680223],[3442.5,2.3242346],[3442.4,5.10336274]],[[3444.0,2.07690844],[3444.1,0.00588387],[3444.6,9.9623],[3444.7,6.3174],[3445.1,0.26763105]]]
["bitfinex","ETHUSD",1648857774358,[[3443.3,2.0428149],[3442.9,3.5],[3442.6,8.842],[3442.5,4.4753046],[3442.4,0.15131274]],[[3444.0,0.081],[3444.1,0.00588387],[3444.6,4.0505],[3444.7,6.3174],[3445.1,0.26763105]]]
["bitfinex","ETHUSD",1648857774434,[[3443.4,0.00096],[3442.7,3.5],[3442.6,8.842],[3442.5,4.4743446],[3442.4,0.15131274]],[[3444.0,0.081],[3444.1,0.00588387],[3444.6,0.1451],[3444.7,0.35],[3445.1,0.26763105]]]
["bitfinex","ETHUSD",1648857774511,[[3443.4,0.00096],[3442.7,3.5],[3442.6,8.842],[3442.5,3.0223],[3442.4,0.15131274]],[[3444.0,0.081],[3444.1,0.00588387],[3444.6,0.1451],[3444.7,0.35],[3445.1,0.26763105]]]
["bitfinex","ETHUSD",1648857774583,[[3442.8,0.00096],[3442.7,3.5],[3442.6,8.842],[3442.5,3.0223],[3442.4,0.15131274]],[[3444.0,0.081],[3444.6,0.1451],[3444.7,0.35],[3445.1,0.26763105]]]
["bitfinex","ETHUSD",1648857774584,[[3442.8,0.00096],[3442.7,3.5],[3442.6,8.842],[3442.5,3.0223],[3442.4,0.15131274]],[[3444.0,0.081],[3444.6,0.1451],[3444.7,0.35],[3445.1,0.26763105],[3445.3,0.15131274]]]
["bitfinex","ETHUSD",1648857774662,[[3442.8,0.00096],[3442.7,3.5],[3442.6,8.842],[3442.5,3.0223],[3442.4,0.15131274]],[[3444.0,0.081],[3444.6,0.1451],[3444.7,0.35],[3445.1,0.26763105],[3445.3,3.78181274]]]
["bitfinex","ETHUSD",1648857774814,[[3442.9,1.45202],[3442.8,0.00096],[3442.7,3.5],[3442.6,10.29405],[3442.5,3.0223]],[[3444.5,0.081],[3444.6,0.1451],[3444.7,0.35],[3445.0,1.45211],[3445.1,0.26763105]]]
["bitfinex","ETHUSD",1648857774890,[[3443.0,3.50766222],[3442.9,1.45202],[3442.6,10.29405],[3442.5,3.04911292],[3437.7,11.2396]],[[3444.1,0.00588524],[3444.5,0.081],[3444.6,0.1451],[3444.7,0.35],[3445.0,1.45211]]]
["bitfinex","ETHUSD",1648857774969,[[3443.0,3.50766222],[3442.9,1.45202],[3442.7,2.17807],[3442.6,1.45205],[3442.5,3.04911292]],[[3444.1,0.00588524],[3444.5,0.081],[3444.6,0.1451],[3444.7,0.35],[3445.0,1.45211]]]
["bitfinex","ETHUSD",1648857775044,[[3443.1,0.00096],[3443.0,0.00670222],[3442.9,1.45202],[3442.7,5.67807],[3442.6,1.45205]],[[3444.1,0.00588524],[3444.5,0.081],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.72605]]]
["bitfinex","ETHUSD",1648857775116,[[3443.1,0.00096],[3443.0,0.00670222],[3442.7,5.67807],[3442.6,1.45205],[3441.4,10.1645285]],[[3444.0,0.081],[3444.1,0.00588524],[3444.6,0.1451],[3444.7,0.35],[3445.4,5.7315]]]
["bitfinex","ETHUSD",1648857775193,[[3443.0,0.00670222],[3442.8,0.00096],[3442.7,3.5],[3442.6,1.45205],[3441.9,2.70908041]],[[3444.0,0.081],[3444.1,0.00588524],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167]]]
["bitfinex","ETHUSD",1648857775269,[[3443.0,0.00670222],[3442.8,0.00096],[3442.7,3.5],[3442.6,1.45205],[3441.9,5.70908041]],[[3444.0,0.081],[3444.1,0.00588524],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167]]]
["bitfinex","ETHUSD",1648857775352,[[3443.2,1.4519958],[3443.0,0.00670222],[3442.9,1.4522],[3442.8,0.00096],[3442.7,3.5]],[[3444.0,0.081],[3444.1,0.00588524],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167]]]
["bitfinex","ETHUSD",1648857775422,[[3443.3,0.00096],[3443.2,1.40583747],[3443.0,0.00670222],[3442.9,1.4522],[3442.7,3.5]],[[3444.1,0.00588524],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167],[3445.9,0.1152]]]
["bitfinex","ETHUSD",1648857775574,[[3443.3,0.00096],[3443.2,1.40583747],[3443.0,0.00670222],[3442.9,1.4522],[3442.7,3.5]],[[3444.1,0.00588524],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167],[3446.0,9.84908568]]]
["bitfinex","ETHUSD",1648857775658,[[3443.3,0.00096],[3443.2,1.40583747],[3443.0,3.50670222],[3442.9,1.4522],[3439.1,4.0]],[[3444.1,0.00588524],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167],[3445.3,3.78181274]]]
["bitfinex","ETHUSD",1648857775725,[[3443.3,0.00096],[3443.2,1.40583747],[3443.1,1.96867256],[3442.9,1.4522],[3442.7,3.5]],[[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167],[3445.3,3.78181274]]]
["bitfinex","ETHUSD",1648857775726,[[3443.3,0.00096],[3443.2,1.40583747],[3443.1,1.96867256],[3442.9,1.4522],[3442.7,3.5]],[[3444.3,1.99060162],[3444.6,0.1451],[3444.7,0.35],[3445.0,0.1382167],[3445.3,3.78181274]]]
["bitfinex","ETHUSD",1648857775804,[[3443.3,0.00096],[3443.2,1.40583747],[3443.1,1.96867256],[3443.0,3.5],[3442.9,1.4522]],[[3444.3,1.99060162],[3444.6,0.1451],[3445.0,0.1382167],[3445.3,3.78181274],[3445.9,1.26139568]]]
["bitfinex","ETHUSD",1648857775878,[[3443.3,0.00096],[3443.2,1.40583747],[3443.1,1.96867256],[3443.0,3.5],[3442.9,1.4522]],[[3444.3,1.99060162],[3444.6,0.4951],[3445.0,0.1382167],[3445.3,3.78181274],[3445.9,1.26139568]]]
["bitfinex","ETHUSD",1648857775953,[[3443.3,0.00096],[3443.2,1.40583747],[3443.1,1.96867256],[3443.0,3.5],[3442.9,1.4522]],[[3444.3,1.99060162],[3444.6,0.35],[3444.9,0.1451],[3445.0,0.1382167],[3445.3,3.78181274]]]
["bitfinex","ETHUSD",1648857776029,[[3443.5,0.00670151],[3443.3,0.00096],[3443.2,1.40583747],[3443.1,1.96867256],[3443.0,3.5]],[[3444.1,0.00588609],[3444.3,1.99060162],[3444.6,0.35],[3444.7,0.7261],[3444.9,0.1451]]]
["bitfinex","ETHUSD",1648857776188,[[3443.5,0.00670151],[3443.3,3.50096],[3443.2,1.40583747],[3443.1,1.96867256],[3443.0,0.72606]],[[3444.1,0.00588609],[3444.3,1.99060162],[3444.6,0.4951],[3445.0,0.8642767],[3445.1,1.45223]]]
["bitfinex","ETHUSD",1648857776261,[[3443.5,0.00670151],[3443.4,0.7260424],[3443.3,3.50096],[3443.1,1.96867256],[3442.9,1.47901118]],[[3444.1,0.00588609],[3444.9,0.1451],[3445.1,0.35],[3445.3,3.78181274],[3445.8,14.7937881]]]
["bitfinex","ETHUSD",1648857776340,[[3443.6,1.4518647],[3443.5,3.50766151],[3443.4,0.7260424],[3443.2,0.13819997],[3443.1,1.96867256]],[[3444.1,0.00588609],[3445.0,0.1451],[3445.4,0.15489815],[3445.8,14.7937881],[3446.1,6.28106097]]]
["bitfinex","ETHUSD",1648857776420,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,3.50670151],[3443.4,0.7260424],[3443.2,0.13819997]],[[3444.1,0.00588609],[3445.3,0.1451],[3445.4,0.15489815],[3445.5,3.7077],[3445.8,14.7937881]]]
["bitfinex","ETHUSD",1648857776570,[[3443.7,3.50096],[3443.6,1.4518647],[3443.5,0.00670151],[3443.4,2.17769],[3443.3,8.842]],[[3444.1,0.00588609],[3445.4,0.1451],[3445.8,15.1437881],[3445.9,0.14198634],[3446.1,11.27465651]]]
["bitfinex","ETHUSD",1648857776654,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,6.20940151],[3443.4,2.17769],[3443.3,3.4179]],[[3444.1,0.00588609],[3445.7,0.1451],[3445.8,15.1437881],[3445.9,0.14198634],[3446.1,11.27465651]]]
["bitfinex","ETHUSD",1648857776721,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,6.20940151],[3443.3,3.4179],[3443.1,2.11387256]],[[3444.1,0.00588609],[3445.7,0.1451],[3445.8,15.1437881],[3446.1,11.27465651]]]
["bitfinex","ETHUSD",1648857776722,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,6.20940151],[3443.3,3.4179],[3443.1,2.11387256]],[[3444.1,0.00588609],[3445.7,0.1451],[3445.8,15.1437881],[3446.1,11.27465651],[3446.3,14.8304]]]
["bitfinex","ETHUSD",1648857776799,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,6.20940151],[3443.3,3.4179],[3443.1,2.11387256]],[[3444.1,0.00588609],[3445.7,0.28429014],[3445.8,15.1437881],[3446.1,11.27465651],[3446.3,14.8304]]]
["bitfinex","ETHUSD",1648857776877,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,6.20940151],[3443.3,3.4179],[3443.1,2.11387256]],[[3444.1,0.00588609],[3445.5,0.35],[3445.7,0.28429014],[3445.8,14.7937881],[3446.1,11.27465651]]]
["bitfinex","ETHUSD",1648857776950,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,6.20940151],[3443.3,3.4179],[3443.1,1.96867256]],[[3444.1,0.00588609],[3445.4,0.1451],[3445.5,0.35],[3445.7,0.13919014],[3445.8,14.7937881]]]
["bitfinex","ETHUSD",1648857777024,[[3443.7,0.00096],[3443.6,1.4518647],[3443.5,6.2027],[3443.3,3.4179],[3443.1,1.96867256]],[[3445.4,0.29641274],[3445.7,0.13919014],[3445.8,14.7937881],[3446.7,5.76617904],[3446.8,0.1096]]]
["bitfinex","ETHUSD",1648857777106,[[3443.7,3.50096],[3443.6,1.4518647],[3443.5,2.7027],[3443.3,3.4179],[3443.2,7.80100997]],[[3445.2,1.07601],[3445.4,0.29641274],[3445.5,1.45201],[3445.7,0.13919014],[3445.8,14.7937881]]]
["bitfinex","ETHUSD",1648857777180,[[3443.8,0.00096],[3443.7,3.5],[3443.6,1.4518647],[3443.5,2.7027],[3443.3,3.4179]],[[3445.1,0.1451],[3445.2,1.802],[3445.4,0.15131274],[3445.5,1.45201],[3445.6,0.72604]]]
["bitfinex","ETHUSD",1648857777259,[[3443.8,0.00096],[3443.7,3.5],[3443.6,1.4518647],[3443.5,2.7027],[3443.3,4.1439]],[[3444.6,2.51016163],[3445.1,0.1451],[3445.2,1.802],[3445.4,0.15131274],[3445.5,1.45201]]]
["bitfinex","ETHUSD",1648857777330,[[3443.8,0.00096],[3443.6,1.4518647],[3443.4,3.5],[3443.3,0.726],[3443.1,2.11387256]],[[3444.6,2.51016163],[3445.2,1.802],[3445.4,0.15131274],[3445.5,5.22161],[3445.6,11.02005]]]
["bitfinex","ETHUSD",1648857777407,[[3443.8,0.00096],[3443.7,0.00670148],[3443.6,1.4518647],[3443.4,3.5],[3443.3,0.726]],[[3444.1,0.00588643],[3444.6,2.51016163],[3445.2,1.802],[3445.5,5.22161],[3445.6,11.02005]]]
["bitfinex","ETHUSD",1648857777480,[[3443.8,0.00096],[3443.7,0.00670148],[3443.6,1.4518647],[3443.4,3.5],[3443.3,0.726]],[[3444.1,0.00588643],[3444.6,2.51016163],[3445.2,1.802],[3445.3,0.15131274],[3445.5,5.22161]]]
["bitfinex","ETHUSD",1648857777559,[[3443.8,0.00096],[3443.7,0.00670148],[3443.6,1.4518647],[3443.4,3.5],[3443.3,0.726]],[[3444.1,0.00588643],[3444.6,2.51016163],[3444.9,0.35],[3445.2,1.452],[3445.3,0.15131274]]]
["bitfinex","ETHUSD",1648857777633,[[3443.8,0.00096],[3443.7,0.00670148],[3443.6,1.4518647],[3443.4,3.5],[3443.3,0.726]],[[3444.1,0.00588643],[3444.6,2.51016163],[3444.9,0.35],[3445.2,0.72601],[3445.3,0.15131274]]]
["bitfinex","ETHUSD",1648857777868,[[3443.8,0.00096],[3443.7,0.00670148],[3443.6,1.4518647],[3443.4,3.5],[3443.3,0.726]],[[3444.1,0.00588643],[3444.6,2.51016163],[3444.9,0.35],[3445.1,0.1451],[3445.2,0.72601]]]
["bitfinex","ETHUSD",1648857777940,[[3443.8,0.00096],[3443.7,0.00670148],[3443.6,1.4518647],[3443.4,3.5],[3439.4,3.66415315]],[[3444.1,0.00588643],[3444.6,2.51016163],[3444.9,0.35],[3445.1,0.1451],[3445.2,0.72601]]]
["bitfinex","ETHUSD",1648857778018,[[3443.8,0.00096],[3443.7,3.50670148],[3443.6,1.4518647],[3439.4,3.66415315],[3438.0,3.02150196]],[[3444.1,0.00588643],[3444.6,2.51016163],[3444.9,0.35],[3445.1,0.1451],[3445.2,0.72601]]]
["bitfinex","ETHUSD",1648857778096,[[3443.8,0.00096],[3443.7,5.81118578],[3443.6,1.4518647],[3443.3,1.4520017],[3442.7,3.0]],[[3444.9,0.35],[3445.1,0.1451],[3445.6,1.45201],[3445.7,10.29824884],[3445.9,1.4520017]]]
["bitfinex","ETHUSD",1648857778180,[[3443.8,0.00096],[3443.7,5.81118578],[3443.6,1.4518647],[3443.5,0.72593],[3443.2,3.41509997]],[[3445.2,0.1451],[3445.5,5.9688],[3445.6,0.72591],[3445.7,9.57229014],[3445.8,16.2456381]]]
["bitfinex","ETHUSD",1648857778251,[[3443.8,0.00096],[3443.7,5.81118578],[3443.6,1.4518647],[3443.5,2.90348],[3443.3,12.3086]],[[3445.4,0.1451],[3445.6,0.72591],[3445.7,4.0516],[3445.8,1.45185],[3445.9,1.26440424]]]
["bitfinex","ETHUSD",1648857778329,[[3443.8,0.13915997],[3443.7,5.81118578],[3443.6,1.4518647],[3443.5,11.74548],[3443.3,7.2717]],[[3445.7,0.1451],[3446.3,11.97334416],[3446.5,8.842],[3446.7,1.41075904],[3446.8,3.0]]]
["bitfinex","ETHUSD",1648857778402,[[3443.8,3.79420997],[3443.7,5.81118578],[3443.6,1.4518647],[3443.5,11.74548],[3443.3,7.2717]],[[3446.3,11.97334416],[3446.5,8.842],[3446.7,1.41075904],[3446.8,3.0]]]
["bitfinex","ETHUSD",1648857778403,[[3443.8,3.79420997],[3443.7,5.81788729],[3443.6,15.4054547],[3443.5,2.90348],[3443.4,0.1452]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.1,0.7258],[3446.3,11.97334416],[3446.4,1.45162]]]
["bitfinex","ETHUSD",1648857778476,[[3443.9,3.5],[3443.8,3.79420997],[3443.7,2.31788729],[3443.6,15.4054547],[3443.5,2.90348]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.1,0.7258],[3446.3,11.97334416],[3446.4,1.45162]]]
["bitfinex","ETHUSD",1648857778552,[[3443.8,3.79420997],[3443.7,5.81788729],[3443.6,15.4054547],[3443.5,2.90348],[3442.9,4.68140177]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.1,0.7258],[3446.3,11.97334416],[3446.4,1.45162]]]
["bitfinex","ETHUSD",1648857778626,[[3443.8,3.79420997],[3443.7,5.81788729],[3443.6,15.4054547],[3443.5,2.90348],[3442.9,4.68140177]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.3,11.97334416],[3446.4,1.45162],[3447.4,0.1112]]]
["bitfinex","ETHUSD",1648857778705,[[3443.9,3.5],[3443.8,3.79420997],[3443.7,2.31788729],[3443.6,15.4054547],[3443.5,2.90348]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.3,11.97334416],[3446.4,1.45162],[3447.4,0.1112]]]
["bitfinex","ETHUSD",1648857778783,[[3443.9,3.5],[3443.8,3.79420997],[3443.7,2.31788729],[3443.6,15.4054547],[3443.5,3.04858]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.3,5.98334416],[3446.4,1.45162],[3447.0,1.57737885]]]
["bitfinex","ETHUSD",1648857778858,[[3443.9,3.5],[3443.8,3.79420997],[3443.7,2.31788729],[3443.6,13.9537647],[3443.5,3.04858]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.3,5.98334416],[3446.4,1.45162],[3447.0,0.31297461]]]
["bitfinex","ETHUSD",1648857778936,[[3443.9,3.5],[3443.8,3.79420997],[3443.7,2.31788729],[3443.6,13.9537647],[3443.5,3.04858]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.3,5.98334416],[3446.4,1.45162],[3446.7,3.74775833]]]
["bitfinex","ETHUSD",1648857779013,[[3443.8,3.79420997],[3443.7,5.81788729],[3443.6,13.9537647],[3443.5,3.04858],[3413.6,0.102289]],[[3444.1,0.00588643],[3446.0,0.4949],[3446.3,5.98334416],[3446.4,1.45162],[3446.7,3.74775833]]]
["bitfinex","ETHUSD",1648857779088,[[3443.8,3.79420997],[3443.7,5.81788729],[3443.6,13.9537647],[3443.5,2.90348],[3443.4,0.1452]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.9,13.09674349],[3446.0,0.4949],[3446.3,5.98334416]]]
["bitfinex","ETHUSD",1648857779162,[[3443.8,0.86500997],[3443.7,5.81788729],[3443.6,10.2938647],[3443.5,3.04858],[3442.9,3.64620177]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.8,0.1451],[3445.9,13.09674349],[3446.0,0.35]]]
["bitfinex","ETHUSD",1648857779243,[[3443.9,4.95181],[3443.8,3.04258967],[3443.7,2.31788729],[3443.6,10.2938647],[3443.5,2.90348]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.8,0.1451],[3445.9,13.09674349],[3446.0,0.35]]]
["bitfinex","ETHUSD",1648857779320,[[3443.9,4.95181],[3443.8,3.04258967],[3443.7,2.31788729],[3443.6,10.2938647],[3443.5,2.90348]],[[3445.0,2.5515584],[3445.8,0.1451],[3445.9,13.09674349]]]
["bitfinex","ETHUSD",1648857779321,[[3443.9,1.45181],[3443.8,1.59088967],[3443.7,2.31118578],[3443.6,1.4518647],[3443.5,0.87103]],[[3445.0,2.5515584],[3445.5,0.35],[3445.8,3.6451],[3445.9,13.09674349],[3446.3,5.98334416]]]
["bitfinex","ETHUSD",1648857779397,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.86399997],[3443.6,1.4518647],[3443.3,4.9184]],[[3445.0,2.5515584],[3445.2,0.72598],[3445.4,3.5],[3445.5,0.35],[3445.8,3.6451]]]
["bitfinex","ETHUSD",1648857779398,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.86399997],[3443.6,1.4518647],[3443.3,4.9184]],[[3445.0,2.5515584],[3445.2,0.72598],[3445.4,3.5],[3445.5,0.35],[3445.6,1.45194]]]
["bitfinex","ETHUSD",1648857779467,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.13819997],[3443.6,1.4518647],[3443.3,4.9184]],[[3445.0,2.5515584],[3445.1,3.5],[3445.2,0.72598],[3445.5,0.35],[3445.6,1.45194]]]
["bitfinex","ETHUSD",1648857779546,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.13819997],[3443.6,1.4518647],[3443.3,4.9184]],[[3445.0,2.5515584],[3445.1,3.5],[3445.2,0.72598],[3445.4,0.1451],[3445.5,0.35]]]
["bitfinex","ETHUSD",1648857779621,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.13819997],[3443.7,0.00670151],[3443.6,1.4518647]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.1,3.5],[3445.2,0.72598],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648857779695,[[3443.9,1.45181],[3443.8,0.13819997],[3443.7,0.00766151],[3443.6,1.4518647],[3438.3,0.1072]],[[3444.1,0.00588643],[3444.9,3.5],[3445.0,2.5515584],[3445.2,0.72598],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648857779785,[[3443.9,1.45181],[3443.8,0.13819997],[3443.7,0.00766151],[3443.6,1.4518647],[3439.1,28.57907986]],[[3444.1,0.00588643],[3444.9,3.5],[3445.0,2.5515584],[3445.2,0.72598],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648857779999,[[3443.9,1.45181],[3443.8,0.13819997],[3443.7,0.00766151],[3443.6,1.4518647],[3439.1,28.57907986]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.1,3.5],[3445.2,0.72598],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648857780075,[[3443.9,1.45181],[3443.8,0.13819997],[3443.7,0.00766151],[3443.6,1.4518647],[3439.1,28.57907986]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.1,3.5],[3445.2,0.72598]]]
["bitfinex","ETHUSD",1648857780076,[[3443.9,1.45181],[3443.8,0.13819997],[3443.7,0.00766151],[3443.6,1.4518647],[3443.1,0.1452]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.1,3.5],[3445.2,0.72598],[3445.3,0.1451]]]
["bitfinex","ETHUSD",1648857780324,[[3443.9,1.45181],[3443.8,0.13819997],[3443.7,0.00766151],[3443.6,3.4404209],[3443.3,7.8476]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.2,0.72598],[3445.3,0.1451],[3445.4,3.5]]]
["bitfinex","ETHUSD",1648857780402,[[3443.9,1.45181],[3443.8,0.86414417],[3443.7,1.45957151],[3443.6,3.4404209],[3443.4,8.842]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.3,0.1451],[3445.4,3.5],[3445.7,0.72598]]]
["bitfinex","ETHUSD",1648857780474,[[3443.9,1.45181],[3443.8,1.59100417],[3443.7,1.45861151],[3443.6,4.1663309],[3443.4,8.842]],[[3444.1,0.00588643],[3445.0,2.5515584],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451]]]
["bitfinex","ETHUSD",1648857780550,[[3443.9,1.45181],[3443.8,1.59100417],[3443.7,1.45191],[3443.6,4.1663309],[3443.5,1.4517]],[[3445.0,2.5515584],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451],[3446.2,11.18511386]]]
["bitfinex","ETHUSD",1648857780630,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,1.59004417],[3443.7,1.45191],[3443.6,4.1663309]],[[3445.0,2.5515584],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451],[3446.2,11.18511386]]]
["bitfinex","ETHUSD",1648857780703,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.86414417],[3443.7,1.45191],[3443.6,4.1663309]],[[3445.0,2.5515584],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451],[3446.2,9.92070962]]]
["bitfinex","ETHUSD",1648857780780,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.86414417],[3443.7,1.4586115],[3443.6,4.1663309]],[[3444.2,0.00588643],[3445.0,2.5515584],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451]]]
["bitfinex","ETHUSD",1648857781007,[[3444.0,0.00096],[3443.9,1.45181],[3443.8,0.86414417],[3443.7,1.4586115],[3443.6,4.1663309]],[[3444.2,0.00588643],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451],[3446.3,15.94854085]]]
["bitfinex","ETHUSD",1648857781086,[[3444.0,0.00096],[3443.9,2.9035265],[3443.8,1.59000417],[3443.7,1.4586115],[3443.6,2.7144662]],[[3444.2,0.00588643],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451],[3446.3,15.94854085]]]
["bitfinex","ETHUSD",1648857781163,[[3444.0,0.00096],[3443.9,2.9035265],[3443.8,1.59000417],[3443.7,1.4586115],[3443.6,4.1661562]],[[3444.2,0.00588643],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.1451],[3446.3,14.6824]]]
["bitfinex","ETHUSD",1648857781546,[[3444.0,0.00096],[3443.9,2.9035265],[3443.8,1.59000417],[3443.7,1.4586115],[3443.6,4.1661562]],[[3444.2,0.00588643],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.87095],[3446.3,14.6824]]]
["bitfinex","ETHUSD",1648857781618,[[3444.0,0.00096],[3443.9,2.9035265],[3443.8,1.59000417],[3443.7,1.4586115],[3443.6,4.1661562]],[[3444.2,0.00588643],[3445.4,3.5],[3445.6,0.72587],[3445.8,0.8710021],[3446.3,16.1341583]]]
["bitfinex","ETHUSD",1648857781695,[[3444.1,0.72588],[3444.0,0.00096],[3443.9,2.9035265],[3443.8,1.59000417],[3443.7,1.45191]],[[3445.4,3.5],[3445.6,0.72587],[3445.8,0.8710021],[3446.2,10.64657962],[3446.3,16.1341583]]]
["bitfinex","ETHUSD",1648857781773,[[3444.2,0.00096],[3444.1,0.72588],[3443.9,2.9035265],[3443.8,0.86414417],[3443.0,14.9499816]],[[3445.4,4.22592],[3445.8,0.8710021],[3446.2,10.64657962],[3446.3,16.1341583]]]
["bitfinex","ETHUSD",1648857781774,[[3444.2,0.00096],[3444.1,0.72588],[3443.9,2.9035265],[3443.8,0.86414417],[3443.0,14.9499816]],[[3445.4,4.22592],[3445.8,0.8710021],[3446.2,9.92070962],[3446.3,16.1341583],[3446.5,5.6242]]]
["bitfinex","ETHUSD",1648857781852,[[3444.2,0.00096],[3443.9,2.9035265],[3443.8,0.86414417],[3443.0,14.9499816]],[[3445.4,4.22592],[3445.8,0.8710021],[3446.2,9.92070962],[3446.3,16.1341583],[3446.5,5.6242]]]
["bitfinex","ETHUSD",1648857781853,[[3444.2,0.00096],[3443.9,1.45181],[3443.8,0.13819997],[3443.5,2.9292],[3443.0,3.9303]],[[3445.3,0.35],[3445.4,3.5],[3445.8,0.1451],[3445.9,21.93874349],[3446.0,0.3]]]
["bitfinex","ETHUSD",1648857781927,[[3444.0,0.00096],[3443.8,0.13819997],[3443.5,4.38118],[3443.2,4.86695997],[3443.0,3.9303]],[[3445.2,3.5],[3445.3,1.80203],[3445.5,1.45198],[3445.8,0.32949836],[3445.9,21.93874349]]]
["bitfinex","ETHUSD",1648857782009,[[3444.0,0.00096],[3443.8,0.13819997],[3443.7,0.00670156],[3443.5,1.45198],[3443.2,3.41509997]],[[3444.3,0.00588643],[3445.2,3.5],[3445.3,1.80203],[3445.7,0.1451],[3445.8,9.02639836]]]
["bitfinex","ETHUSD",1648857782085,[[3443.8,0.13819997],[3443.7,0.00670156],[3443.6,0.00096],[3443.5,1.45198],[3443.2,4.86712607]],[[3444.3,0.00588643],[3445.2,3.5],[3445.3,0.50131274],[3445.7,0.1451],[3445.8,9.02639836]]]
["bitfinex","ETHUSD",1648857782156,[[3443.8,0.13819997],[3443.7,0.00670156],[3443.6,0.00096],[3443.5,1.45198],[3443.2,4.86712607]],[[3444.3,0.00588643],[3445.1,0.35],[3445.2,3.5],[3445.3,0.15131274],[3445.7,11.9871]]]
["bitfinex","ETHUSD",1648857782236,[[3443.7,0.00670156],[3443.6,0.00096],[3443.5,1.45198],[3443.2,1.59022607],[3442.8,1.45205]],[[3444.3,0.00588643],[3445.0,3.5],[3445.3,0.15131274],[3445.7,11.9871],[3446.3,10.2104]]]
["bitfinex","ETHUSD",1648857782308,[[3443.7,0.00670156],[3443.6,0.00096],[3443.5,1.45198],[3443.2,1.59022607],[3442.9,0.18051293]],[[3444.3,0.00588643],[3444.4,0.35],[3445.2,3.1451],[3445.5,3.5377],[3445.6,3.5]]]
["bitfinex","ETHUSD",1648857782394,[[3443.7,0.00670156],[3443.6,0.00096],[3442.9,0.18051293],[3442.6,7.2138],[3442.5,5.6969]],[[3444.3,3.50588643],[3444.9,3.0],[3445.0,0.3],[3445.1,0.15131274],[3445.2,0.1451]]]
["bitfinex","ETHUSD",1648857782463,[[3443.7,0.00670156],[3443.3,0.00096],[3442.9,0.18051293],[3442.3,0.1452],[3442.2,0.06639456]],[[3444.2,0.35],[3444.3,0.00588643],[3444.6,3.0],[3444.8,3.5],[3444.9,8.842]]]
["bitfinex","ETHUSD",1648857782537,[[3443.7,0.00670156],[3443.3,0.00096],[3442.9,0.18051293],[3442.2,0.06639456],[3442.1,0.1452]],[[3444.2,0.35],[3444.3,0.00588643],[3444.6,3.0],[3444.8,3.5]]]
["bitfinex","ETHUSD",1648857782538,[[3443.7,0.00670156],[3443.3,0.00096],[3442.9,0.18051293],[3442.2,0.06639456],[3442.1,0.1452]],[[3444.1,3.5],[3444.2,0.35],[3444.3,0.00588643],[3444.6,3.01289975],[3444.8,9.17304826]]]
["bitfinex","ETHUSD",1648857782618,[[3443.7,0.00670156],[3443.3,0.00096],[3442.9,0.18051293],[3442.2,0.06639456],[3442.1,0.1452]],[[3444.1,3.5],[3444.2,0.35],[3444.3,0.00588643],[3444.4,3.0],[3444.6,4.38289975]]]
["bitfinex","ETHUSD",1648857782692,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.2,0.06639456],[3442.1,0.1452]],[[3444.1,3.5],[3444.2,0.35],[3444.3,0.00588643],[3444.6,4.38289975]]]
["bitfinex","ETHUSD",1648857782693,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.6,0.72626],[3442.4,0.7262502],[3442.2,0.06639456]],[[3444.0,0.72624],[3444.1,3.5],[3444.2,0.87756144],[3444.3,0.00588643],[3444.6,5.83539715]]]
["bitfinex","ETHUSD",1648857782764,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.4,0.7262502],[3442.2,0.06639456]],[[3444.0,0.72624],[3444.1,3.5],[3444.2,0.87756144],[3444.3,0.00588643],[3444.6,5.83539715]]]
["bitfinex","ETHUSD",1648857782765,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.4,0.7262502],[3442.2,0.06639456],[3442.1,0.87142]],[[3444.0,1.07624],[3444.1,3.5],[3444.2,0.15131274],[3444.3,0.00588643],[3444.5,0.1451]]]
["bitfinex","ETHUSD",1648857782849,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.5,0.00096],[3442.2,0.06639456],[3442.1,0.1452]],[[3444.0,1.07624],[3444.2,0.36651274],[3444.3,0.00588643],[3444.5,3.6451],[3444.7,13.0827]]]
["bitfinex","ETHUSD",1648857782927,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.6,2.16753604],[3442.5,0.00096],[3442.3,1.4525]],[[3443.9,2.07949617],[3444.0,1.07624],[3444.2,1.6677],[3444.3,0.00588643],[3444.5,0.1451]]]
["bitfinex","ETHUSD",1648857782997,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.6,2.16753604]],[[3443.9,2.07949617],[3444.0,1.07624],[3444.2,1.6677],[3444.3,0.00588643],[3444.5,0.1451]]]
["bitfinex","ETHUSD",1648857782998,[[3443.7,0.00670156],[3442.9,0.18051293],[3442.6,2.16753604],[3442.1,0.14616],[3442.0,0.3]],[[3443.9,2.07949617],[3444.0,1.07624],[3444.1,0.7262],[3444.2,3.1202],[3444.3,0.00588643]]]
["bitfinex","ETHUSD",1648857783073,[[3442.9,0.1537],[3442.6,2.16753604],[3442.1,0.14616],[3442.0,0.3],[3441.7,5.9771]],[[3443.8,0.35],[3443.9,2.07949617],[3444.2,0.2152],[3444.7,11.78151274],[3445.2,8.96615]]]
["bitfinex","ETHUSD",1648857783150,[[3442.9,0.1537],[3442.7,0.00096],[3442.6,2.16753604],[3442.4,1.4523484],[3442.1,0.1452]],[[3443.8,0.35],[3443.9,2.07949617],[3444.2,0.2152],[3444.5,3.5],[3444.6,0.1451]]]
["bitfinex","ETHUSD",1648857783228,[[3442.9,0.1537],[3442.7,0.00096],[3442.6,2.16753604],[3442.2,1.51860456],[3442.1,0.1452]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00176593],[3444.2,0.2152],[3444.5,3.6451]]]
["bitfinex","ETHUSD",1648857783610,[[3442.9,0.1537],[3442.7,0.00096],[3442.6,2.16753604],[3442.2,1.51860456],[3442.1,0.1452]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00176593],[3444.2,0.2152],[3444.5,3.5]]]
["bitfinex","ETHUSD",1648857783836,[[3442.9,0.1537],[3442.8,1.4522606],[3442.7,0.00096],[3442.6,2.89364604],[3442.2,1.51860456]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00176593],[3444.2,0.2152],[3444.4,0.72612]]]
["bitfinex","ETHUSD",1648857783913,[[3442.9,0.15466],[3442.8,1.4522606],[3442.6,2.89364604],[3442.2,1.51860456],[3437.8,1.0]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00176593],[3444.2,0.2152],[3444.3,3.5]]]
["bitfinex","ETHUSD",1648857784056,[[3442.9,0.15466],[3442.8,0.7261606],[3442.6,2.89364604],[3442.2,1.51860456],[3442.1,2.8492]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00176593],[3444.2,0.2152],[3444.3,3.5]]]
["bitfinex","ETHUSD",1648857784137,[[3442.9,0.15466],[3442.8,0.7261606],[3442.6,2.89364604],[3442.2,1.51860456],[3442.1,2.8492]],[[3443.8,0.35],[3443.9,2.07949617],[3444.2,0.2152],[3444.3,3.5],[3445.2,15.78091274]]]
["bitfinex","ETHUSD",1648857784288,[[3443.0,0.72617],[3442.9,1.60687],[3442.8,0.7261606],[3442.3,1.45221],[3442.2,1.51860456]],[[3443.8,0.35],[3443.9,2.07949617],[3444.2,0.2152],[3444.3,4.22612],[3444.5,1.4523]]]
["bitfinex","ETHUSD",1648857784363,[[3443.1,0.00096],[3443.0,0.72617],[3442.9,1.60591],[3442.8,0.7261606],[3442.4,1.5975291]],[[3443.8,0.35],[3443.9,2.07949617],[3444.2,0.2152],[3444.3,4.22612],[3444.5,1.4523]]]
["bitfinex","ETHUSD",1648857784515,[[3443.2,0.00670221],[3443.1,0.00096],[3443.0,0.72617],[3442.9,1.60591],[3442.8,0.7261606]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00588549],[3444.2,0.2152],[3444.3,4.22612]]]
["bitfinex","ETHUSD",1648857784589,[[3443.2,0.00670221],[3443.1,0.00096],[3443.0,0.72617],[3442.9,1.60591],[3442.8,0.7261606]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00588549],[3444.2,0.2152],[3444.3,3.5]]]
["bitfinex","ETHUSD",1648857785126,[[3443.2,0.00670221],[3443.1,0.00096],[3443.0,0.72617],[3442.9,0.1537],[3442.8,0.7261606]],[[3443.8,0.35],[3443.9,2.07949617],[3444.1,0.00588549],[3444.2,0.2152],[3444.3,3.5]]]
["bitfinex","ETHUSD",1648857785203,[[3443.2,0.00670221],[3443.1,0.00096],[3443.0,0.72617],[3442.9,0.1537],[3442.6,0.7261899]],[[3443.8,0.35],[3443.9,2.80570617],[3444.1,0.00588549],[3444.2,0.2152],[3444.3,3.5]]]
["bitfinex","ETHUSD",1648857785282,[[3443.2,0.00670221],[3443.1,0.00096],[3442.9,0.1537],[3442.6,1.45237],[3442.4,3.50404997]],[[3443.3,1.97934087],[3443.8,3.85],[3443.9,1.45243],[3444.1,0.00588549],[3444.2,1.66763]]]
["bitfinex","ETHUSD",1648857785364,[[3443.1,0.00096],[3442.9,0.1537],[3442.6,1.45237],[3442.4,3.50404997]],[[3443.3,1.97934087],[3443.8,3.85],[3443.9,1.45243],[3444.1,0.00588549],[3444.2,1.66763]]]
["bitfinex","ETHUSD",1648857785365,[[3442.9,0.1537],[3442.7,0.00096],[3442.1,6.6956],[3442.0,0.18084852],[3441.9,3.077]],[[3443.3,5.47934087],[3443.7,0.15131274],[3444.2,0.2152],[3444.3,3.32309192],[3444.4,8.842]]]
["bitfinex","ETHUSD",1648857785447,[[3442.9,0.1537],[3442.7,0.00096],[3442.2,0.79273456],[3442.1,3.9916],[3442.0,0.18084852]],[[3443.3,5.82934087],[3443.7,0.15131274],[3444.1,0.1451],[3444.2,9.0572],[3444.3,9.12629192]]]
["bitfinex","ETHUSD",1648857785517,[[3442.9,0.1537],[3442.2,0.79369456],[3442.0,0.18084852],[3439.3,0.41835397],[3438.1,28.98952378]],[[3443.3,2.32934087],[3443.7,0.15131274],[3444.1,0.1451],[3444.2,9.0572],[3444.3,9.12629192]]]
["bitfinex","ETHUSD",1648857785591,[[3442.9,0.1537],[3442.2,0.06735456],[3442.0,0.18084852],[3441.5,2.5951381],[3441.2,3.9699]],[[3443.3,2.32934087],[3443.7,0.15131274],[3444.1,12.4871],[3444.2,0.2152],[3444.3,9.12629192]]]
["bitfinex","ETHUSD",1648857785743,[[3442.9,0.1537],[3442.8,0.02681202],[3442.3,0.00096],[3442.2,0.06639456],[3442.0,0.18084852]],[[3443.3,2.32934087],[3443.7,0.15131274],[3443.9,3.5318],[3444.1,12.49298575],[3444.2,0.2152]]]
["bitfinex","ETHUSD",1648857785818,[[3442.9,0.1537],[3442.8,0.02681202],[3442.2,0.06639456],[3442.0,0.18180852],[3409.5,0.16921239]],[[3443.3,2.32934087],[3443.7,0.15131274],[3443.8,3.6451],[3443.9,3.5318],[3444.1,8.84788575]]]
["bitfinex","ETHUSD",1648857785896,[[3442.9,0.1537],[3442.8,0.02681202],[3442.2,0.06639456],[3442.0,0.18180852],[3441.4,0.72636]],[[3443.3,2.32934087],[3443.7,0.15131274],[3443.8,3.6451],[3443.9,3.5318],[3444.1,8.84788575]]]
["bitfinex","ETHUSD",1648857785973,[[3442.9,0.1537],[3442.8,0.02681202],[3442.2,0.06639456],[3442.0,0.18180852],[3441.6,8.5825]],[[3443.3,2.32934087],[3443.7,0.15131274],[3443.8,3.6451],[3443.9,3.5318],[3444.1,8.84788575]]]
["bitfinex","ETHUSD",1648857786128,[[3442.9,0.1537],[3442.8,0.02681202],[3442.2,0.06639456],[3442.0,0.18180852],[3441.6,8.5825]],[[3443.3,2.32934087],[3443.8,3.6451],[3443.9,3.5318],[3444.1,8.99919849],[3445.5,8.87448]]]
["bitfinex","ETHUSD",1648857786205,[[3442.9,0.1537],[3442.8,0.02681202],[3442.2,0.06639456],[3442.0,0.18180852],[3441.6,8.5825]],[[3443.3,2.32934087],[3443.8,3.6451],[3443.9,3.5318],[3444.1,8.99919849],[3445.1,4.38289444]]]
["bitfinex","ETHUSD",1648857786278,[[3442.9,0.1537],[3442.8,0.02681202],[3442.2,0.06639456],[3442.0,0.18180852],[3441.6,8.5825]],[[3443.3,2.32934087],[3443.8,0.87133],[3443.9,4.98439],[3444.0,3.5],[3444.1,0.15719849]]]
["bitfinex","ETHUSD",1648857786354,[[3442.9,0.1537],[3442.8,0.02681202],[3442.5,2.1785518],[3442.2,0.06639456],[3442.0,0.48180852]],[[3443.3,0.35],[3443.9,4.25801],[3444.1,0.15719849],[3444.2,5.16762],[3444.3,6.85247372]]]
["bitfinex","ETHUSD",1648857786433,[[3442.9,0.1537],[3442.8,0.02681202],[3442.6,0.00096],[3442.5,2.1785518],[3442.2,0.06639456]],[[3443.9,3.8818],[3444.1,0.00588575],[3444.2,5.16762],[3444.3,6.85247372],[3444.4,0.1451]]]
["bitfinex","ETHUSD",1648857786505,[[3442.9,0.1537],[3442.8,0.02681202],[3442.6,0.00096],[3442.5,2.1785518],[3442.2,0.06639456]],[[3443.9,0.35],[3444.1,0.00588575],[3444.2,1.66762],[3444.3,0.90417372],[3444.4,0.1451]]]
["bitfinex","ETHUSD",1648857786582,[[3442.9,0.1537],[3442.6,0.00096],[3442.5,2.1785518],[3442.2,0.06639456],[3437.7,13.89390196]],[[3443.9,0.35],[3444.2,1.66762],[3444.3,0.90417372],[3444.4,0.1451],[3445.4,3.44478827]]]
["bitfinex","ETHUSD",1648857786658,[[3442.9,0.1537],[3442.6,0.00096],[3442.5,2.1785518],[3442.2,0.06639456],[3438.7,43.04578706]],[[3443.9,0.35],[3444.2,1.66762],[3444.3,0.90417372],[3444.4,3.6451],[3445.4,2.17869]]]
["bitfinex","ETHUSD",1648857786734,[[3442.9,0.1537],[3442.6,0.00096],[3442.5,2.1785518],[3442.2,0.06639456],[3441.5,1.46560441]],[[3443.9,0.35],[3444.2,1.66762],[3444.3,0.90417372],[3444.4,3.5],[3444.5,0.1451]]]
["bitfinex","ETHUSD",1648857786810,[[3442.9,0.1537],[3442.6,0.00096],[3442.5,2.1785518],[3442.2,0.06639456],[3441.5,1.46560441]],[[3443.9,0.35],[3444.2,5.16762],[3444.3,0.90417372],[3444.4,0.1451],[3445.4,2.17869]]]
["bitfinex","ETHUSD",1648857786888,[[3442.9,0.16040257],[3442.6,0.00096],[3442.5,2.1785518],[3442.4,0.02681431],[3442.2,0.06639456]],[[3443.9,0.35],[3444.1,0.00588507],[3444.2,5.16762],[3444.3,0.90417372],[3444.5,0.1451]]]
["bitfinex","ETHUSD",1648857786964,[[3442.9,0.16040257],[3442.6,0.00096],[3442.5,2.1785518],[3442.4,0.02681431],[3442.2,0.06639456]],[[3443.9,0.35],[3444.1,0.00588507],[3444.2,5.16762],[3444.3,0.90417372],[3444.4,0.1451]]]
["bitfinex","ETHUSD",1648857787042,[[3442.9,0.16040257],[3442.6,0.00096],[3442.5,1.45237],[3442.4,0.02681431],[3442.2,0.06639456]],[[3443.9,0.35],[3444.1,0.00588507],[3444.2,5.16762],[3444.3,0.17799192],[3444.4,0.1451]]]
["bitfinex","ETHUSD",1648857787115,[[3442.9,0.16040257],[3442.6,0.00096],[3442.5,1.45237],[3442.4,0.02681431],[3442.2,1.51875816]],[[3443.8,3.5],[3443.9,0.35],[3444.1,0.00588507],[3444.2,0.2152],[3444.3,0.17799192]]]
["bitfinex","ETHUSD",1648857787193,[[3442.9,0.16040257],[3442.6,0.00096],[3442.4,0.02681431],[3442.2,1.51875816]],[[3443.8,3.5],[3444.1,0.00588507],[3444.2,0.2152],[3444.3,0.17799192]]]
["bitfinex","ETHUSD",1648857787194,[[3442.9,0.16040257],[3442.6,0.00096],[3442.4,0.02681431],[3442.2,0.06639456],[3440.8,3.15253691]],[[3443.8,3.5],[3444.1,0.00588507],[3444.2,0.2152],[3444.3,0.17799192],[3444.8,2.17863]]]
["bitfinex","ETHUSD",1648857787277,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.3,0.00096],[3442.2,0.06639456],[3442.0,4.15074852]],[[3443.1,0.72636],[3443.7,0.35],[3444.0,0.1451],[3444.1,8.84788507],[3444.2,3.7152]]]
["bitfinex","ETHUSD",1648857787345,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.3,0.00096],[3442.2,0.06639456],[3442.0,4.15074852]],[[3443.1,3.52699902],[3443.3,1.4528],[3443.6,3.5],[3444.0,0.1451],[3444.1,8.84788507]]]
["bitfinex","ETHUSD",1648857787422,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.1,3.52699902],[3443.3,1.4528],[3444.0,0.1451],[3444.1,8.84788507]]]
["bitfinex","ETHUSD",1648857787423,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.1,3.87699902],[3443.2,0.7263981],[3443.3,1.4528],[3443.7,1.4527384],[3443.8,0.15131274]]]
["bitfinex","ETHUSD",1648857787495,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.1,3.87699902],[3443.2,0.7263981],[3443.3,1.4528],[3443.6,3.5],[3443.7,1.5978384]]]
["bitfinex","ETHUSD",1648857787582,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.1,3.87699902],[3443.2,0.7263981],[3443.3,1.4528],[3443.7,1.5978384]]]
["bitfinex","ETHUSD",1648857787583,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.0,3.5],[3443.1,3.87699902],[3443.2,0.7263981],[3443.3,1.4528],[3443.4,0.72642]]]
["bitfinex","ETHUSD",1648857787646,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.0,3.5],[3443.1,3.87699902],[3443.2,0.7263981],[3443.3,1.4528],[3443.7,0.1451]]]
["bitfinex","ETHUSD",1648857787813,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.0,3.5],[3443.1,3.87699902],[3443.2,0.7263981],[3443.3,1.4528]]]
["bitfinex","ETHUSD",1648857787814,[[3442.9,0.16040257],[3442.4,0.02681431],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852]],[[3443.0,3.85],[3443.1,3.52699902],[3443.2,0.7263981],[3443.3,1.4528],[3443.6,0.1452]]]
["bitfinex","ETHUSD",1648857787887,[[3442.9,0.1537],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852],[3441.7,3.693]],[[3443.0,3.85],[3443.1,3.52699902],[3443.2,0.7263981],[3443.3,1.4528],[3443.6,0.1452]]]
["bitfinex","ETHUSD",1648857787888,[[3442.9,0.1537],[3442.2,0.06639456],[3442.1,0.00096],[3442.0,0.18084852],[3441.7,3.693]],[[3443.0,0.35],[3443.1,3.52699902],[3443.2,4.2263981],[3443.3,1.4528],[3443.6,0.1452]]]
["bitfinex","ETHUSD",1648857788117,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3442.1,0.00096]],[[3443.0,0.35],[3443.1,3.52699902],[3443.2,3.5],[3443.3,1.4528],[3443.6,0.1452]]]
["bitfinex","ETHUSD",1648857788270,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3442.1,0.00096]],[[3443.0,0.35],[3443.1,3.52699902],[3443.2,3.5],[3443.3,1.4528],[3443.5,0.1452]]]
["bitfinex","ETHUSD",1648857788348,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3441.8,0.00096]],[[3443.0,0.35],[3443.1,3.52699902],[3443.3,1.4528],[3443.5,8.9872],[3443.6,15.21056989]]]
["bitfinex","ETHUSD",1648857788424,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3441.8,0.00096]],[[3443.0,0.35],[3443.1,1.45274],[3443.3,1.4528],[3443.4,1.45276],[3443.5,2.32463]]]
["bitfinex","ETHUSD",1648857788500,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3441.6,0.00096]],[[3443.1,2.1792148],[3443.3,1.4528],[3443.4,2.9055542],[3443.5,2.32463],[3443.8,2.33068274]]]
["bitfinex","ETHUSD",1648857788577,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3441.6,0.00096]],[[3443.1,0.72636],[3443.4,1.45276],[3443.5,2.32463],[3443.8,0.50131274],[3444.1,0.0058849]]]
["bitfinex","ETHUSD",1648857788650,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3441.6,0.14616]],[[3443.3,0.72629],[3443.9,3.4002],[3444.1,0.0058849],[3444.2,0.36651274],[3444.3,0.15435845]]]
["bitfinex","ETHUSD",1648857788726,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3442.1,1.45248]],[[3443.7,0.72621],[3443.9,1.45245],[3444.1,0.0058849],[3444.2,0.71651274],[3444.3,0.15435845]]]
["bitfinex","ETHUSD",1648857788804,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06639456],[3442.1,1.45248]],[[3443.7,0.35],[3443.9,1.45245],[3444.1,0.0058849],[3444.2,0.36651274],[3444.3,0.15435845]]]
["bitfinex","ETHUSD",1648857788886,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06735456],[3441.7,0.01298952]],[[3443.6,3.5],[3443.7,0.35],[3444.1,0.0058849],[3444.2,0.36651274],[3444.3,0.29945845]]]
["bitfinex","ETHUSD",1648857788960,[[3442.9,0.1537],[3442.8,0.00682171],[3442.3,0.02729093],[3442.2,0.06735456],[3439.3,13.2599642]],[[3443.6,3.5],[3443.7,0.35],[3444.1,0.0058849],[3444.2,0.36651274],[3444.3,7.66945845]]]
["bitfinex","ETHUSD",1648857789035,[[3442.9,0.1537],[3442.2,0.06735456],[3440.8,5.8604],[3440.4,0.01262778],[3440.1,5.8048]],[[3443.5,0.4952],[3443.6,3.5],[3444.2,0.36651274],[3444.3,7.37],[3444.6,9.32402662]]]
["bitfinex","ETHUSD",1648857789105,[[3442.9,0.1537],[3442.2,0.06639456],[3441.6,0.00096],[3440.8,5.8604],[3440.6,8.842]],[[3443.4,3.5],[3443.5,0.4952],[3443.6,0.15131274],[3444.0,0.17132046],[3444.2,0.2152]]]
["bitfinex","ETHUSD",1648857789181,[[3442.2,0.06639456],[3441.6,0.00096],[3440.8,5.8604],[3440.6,8.842],[3440.0,0.34958507]],[[3443.4,3.5],[3443.6,0.15131274],[3444.0,0.17132046],[3444.2,0.2152]]]
["bitfinex","ETHUSD",1648857789182,[[3442.2,0.06639456],[3441.6,0.00096],[3440.8,5.8604],[3440.6,8.842],[3440.0,0.34958507]],[[3443.3,14.21268276],[3443.4,3.5],[3443.6,0.15131274],[3444.0,0.17132046],[3444.2,0.2152]]]
["bitfinex","ETHUSD",1648857789261,[[3442.2,0.06639456],[3441.6,0.00096],[3440.8,7.3132985],[3440.6,8.842],[3440.2,2.90542]],[[3443.2,3.5],[3443.3,14.56268276],[3443.6,0.15131274],[3444.0,0.17132046],[3444.2,0.2152]]]
["bitfinex","ETHUSD",1648857789262,[[3442.2,0.06639456],[3441.6,0.00096],[3440.8,7.3132985],[3440.6,8.842],[3440.2,2.90542]],[[3443.2,3.5],[3443.3,14.56268276],[3443.6,0.15131274],[3443.9,3.4002],[3444.0,0.17132046]]]
["bitfinex","ETHUSD",1648857789333,[[3442.2,0.06639456],[3441.6,0.00096],[3440.8,7.3132985],[3440.6,8.842],[3440.2,2.90542]],[[3443.2,3.5],[3443.3,14.21268276],[3443.6,0.15131274],[3443.9,5.8294],[3444.0,0.47132046]]]
["bitfinex","ETHUSD",1648857789413,[[3442.2,0.06639456],[3441.6,0.00096],[3440.8,7.3132985],[3440.6,8.842],[3440.2,2.90542]],[[3443.1,0.35],[3443.2,3.5],[3443.3,14.21268276],[3443.5,0.15131274],[3443.9,5.8294]]]
["bitfinex","ETHUSD",1648857789488,[[3442.2,0.06639456],[3441.6,0.00096],[3441.1,3.9699],[3440.8,7.3132985],[3440.7,1.45282]],[[3442.9,1.45293],[3443.0,3.5],[3443.1,0.35],[3443.3,14.21268276],[3443.4,2.17952]]]
["bitfinex","ETHUSD",1648857789565,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.6,0.00096],[3441.2,2.63555911],[3441.1,3.9699]],[[3442.6,0.7265035],[3443.0,7.06470406],[3443.3,14.21268276],[3443.4,2.17952],[3443.6,2.17935]]]
["bitfinex","ETHUSD",1648857789646,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.2,0.00096],[3441.1,3.9699],[3441.0,0.3]],[[3442.5,0.72647],[3442.8,0.35],[3443.0,5.61169716],[3443.2,8.842],[3443.3,14.21268276]]]
["bitfinex","ETHUSD",1648857789718,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.2,0.00096],[3441.1,3.9699],[3441.0,0.3]],[[3442.5,0.72647],[3442.7,3.5],[3442.9,0.1452],[3443.0,2.11169716],[3443.1,12.39351274]]]
["bitfinex","ETHUSD",1648857789792,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.2,0.00096],[3441.1,3.9699],[3441.0,0.3]],[[3442.5,1.07647],[3442.9,0.1452],[3443.0,2.11169716],[3443.1,8.99331274],[3443.8,1.95826323]]]
["bitfinex","ETHUSD",1648857789872,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.5,0.15131274],[3441.4,0.09299113],[3441.3,0.28238554]],[[3443.1,0.15131274],[3443.5,0.1452],[3443.8,1.38288184],[3444.2,0.2152],[3444.6,9.1999]]]
["bitfinex","ETHUSD",1648857789948,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.5,0.15131274],[3441.4,0.09395113],[3441.3,0.28238554]],[[3444.2,0.2152],[3444.6,9.1999]]]
["bitfinex","ETHUSD",1648857789949,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.5,0.15131274],[3441.4,0.09395113],[3441.3,0.28238554]],[[3442.9,0.72639],[3443.9,6.1794],[3444.1,0.00588507],[3444.2,0.3603],[3444.3,2.90583]]]
["bitfinex","ETHUSD",1648857790021,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.5,0.15131274],[3441.4,2.45757543],[3441.3,0.28238554]],[[3443.8,0.1451],[3443.9,5.8294],[3444.1,0.00588507],[3444.2,0.2152],[3444.3,8.43003]]]
["bitfinex","ETHUSD",1648857790097,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.6,2.9199],[3441.5,8.99331274],[3441.4,0.09395113]],[[3443.8,0.1451],[3443.9,5.8294],[3444.1,0.35588507],[3444.2,0.2152],[3444.3,8.43003]]]
["bitfinex","ETHUSD",1648857790174,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.7,0.00096],[3441.6,2.9199],[3441.4,0.09299113]],[[3443.8,0.1451],[3443.9,5.8294],[3444.1,0.35588507],[3444.2,0.2152],[3444.3,8.43003]]]
["bitfinex","ETHUSD",1648857790175,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.7,0.00096],[3441.6,2.9199],[3441.4,0.09299113]],[[3443.8,0.1451],[3443.9,5.8294],[3444.1,0.00588507],[3444.2,0.2152],[3444.3,8.43003]]]
["bitfinex","ETHUSD",1648857790250,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.7,3.71266],[3441.6,2.9199],[3441.4,3.98209113]],[[3443.7,0.35],[3443.8,0.1451],[3443.9,5.8294],[3444.1,0.00588507],[3444.2,3.7152]]]
["bitfinex","ETHUSD",1648857790326,[[3442.4,0.02729034],[3442.2,0.06639456],[3441.8,0.00096],[3441.7,3.7117],[3441.6,4.3724725]],[[3443.6,0.1451],[3443.7,0.35],[3443.8,3.5],[3443.9,5.8294],[3444.1,0.00588507]]]
["bitfinex","ETHUSD",1648857790402,[[3442.2,0.06639456],[3441.8,0.00096],[3441.7,3.7117],[3441.6,4.3724725]],[[3443.6,0.1451],[3443.7,0.35],[3443.9,5.8294]]]
["bitfinex","ETHUSD",1648857790403,[[3442.2,0.06639456],[3441.8,0.00096],[3441.7,3.7117],[3441.6,4.3724725],[3441.1,8.7151]],[[3443.6,0.1451],[3443.7,0.35],[3443.9,5.8294],[3444.6,6.71922858],[3445.8,30.61422796]]]
["bitfinex","ETHUSD",1648857790485,[[3442.2,0.06639456],[3441.8,0.00096],[3441.7,3.7117],[3441.6,4.3724725],[3441.1,8.7151]],[[3443.6,0.1451],[3443.9,5.8294],[3444.3,5.5242],[3444.6,3.81340508],[3445.0,10.1464]]]
["bitfinex","ETHUSD",1648857790556,[[3442.2,0.06639456],[3442.0,2.90466],[3441.8,0.00096],[3441.7,7.20489655],[3441.6,6.4151]],[[3443.9,0.35],[3444.3,5.5242],[3444.6,3.81340508],[3444.7,6.6956126],[3444.9,3.28148648]]]
["bitfinex","ETHUSD",1648857790638,[[3442.2,0.06639456],[3442.1,0.00096],[3442.0,2.90466],[3441.8,2.9199],[3441.7,3.7117]],[[3444.6,3.6757],[3444.7,5.9695],[3444.9,1.82922038],[3445.0,1.02608],[3445.1,3.0]]]
["bitfinex","ETHUSD",1648857790708,[[3442.5,0.00682222],[3442.3,1.45247],[3442.2,0.41639456],[3442.1,0.00096],[3442.0,2.9171074]],[[3444.6,3.6757],[3444.7,5.9695],[3444.9,10.85342038],[3445.0,0.65],[3445.1,3.0]]]
["bitfinex","ETHUSD",1648857790794,[[3442.5,0.00682222],[3442.4,0.00096],[3442.3,1.45247],[3442.2,0.41639456],[3442.0,1.49207039]],[[3444.1,0.0058843],[3444.5,0.1451],[3444.6,3.6757],[3444.7,5.9695],[3444.9,10.85342038]]]
["bitfinex","ETHUSD",1648857790861,[[3442.8,0.72607],[3442.7,2.07781559],[3442.5,2.18500222],[3442.4,0.72726],[3442.3,1.45247]],[[3443.8,2.73749398],[3444.1,0.0058843],[3444.5,0.1451],[3444.6,3.6757],[3444.7,5.9695]]]
["bitfinex","ETHUSD",1648857790936,[[3442.9,0.00096],[3442.8,1.45214],[3442.7,2.07781559],[3442.5,2.18500222],[3441.9,4.0343]],[[3443.8,2.73749398],[3444.1,0.0058843],[3444.5,0.1451],[3444.6,7.1757],[3444.7,7.42167]]]
["bitfinex","ETHUSD",1648857791011,[[3442.9,0.7270219],[3442.8,0.72607],[3442.7,2.07781559],[3442.5,2.18500222],[3442.3,0.15131274]],[[3443.8,2.73749398],[3444.1,0.0058843],[3444.5,0.1451],[3444.6,3.6757],[3444.7,7.42167]]]
["bitfinex","ETHUSD",1648857791091,[[3442.9,0.7270219],[3442.8,0.72607],[3442.7,2.07781559],[3442.6,3.5],[3442.5,2.18500222]],[[3443.8,2.73749398],[3444.1,0.0058843],[3444.5,0.1451],[3444.6,3.6757],[3444.7,7.42167]]]
["bitfinex","ETHUSD",1648857791240,[[3442.9,4.2270219],[3442.8,0.72607],[3442.7,2.07781559],[3442.5,2.18500222],[3441.8,10.89592712]],[[3443.8,2.73749398],[3444.1,0.0058843],[3444.5,0.1451],[3444.6,4.40177],[3444.7,5.9695]]]
["bitfinex","ETHUSD",1648857791314,[[3442.9,4.2270219],[3442.8,0.72607],[3442.7,2.07781559],[3442.5,2.18500222],[3442.0,0.48494039]],[[3444.1,0.0058843],[3444.6,4.40177],[3444.7,5.9695]]]
["bitfinex","ETHUSD",1648857791315,[[3442.9,4.2270219],[3442.8,0.72607],[3442.7,2.07781559],[3442.5,2.18500222],[3442.0,0.48494039]],[[3444.1,0.1509843],[3444.6,3.6757],[3444.7,5.9695],[3446.9,7.49291073],[3447.0,0.7629113]]]
["bitfinex","ETHUSD",1648857791396,[[3442.9,5.679127],[3442.8,0.72607],[3442.7,2.07781559],[3442.6,0.35],[3442.5,2.18500222]],[[3444.1,0.0058843],[3444.5,0.1451],[3444.7,5.9695],[3445.4,0.86386782],[3445.8,1.26688184]]]
["bitfinex","ETHUSD",1648857791570,[[3442.9,5.679127],[3442.8,0.72607],[3442.7,2.07781559],[3442.6,0.35],[3442.5,2.18500222]],[[3444.1,0.0058843],[3445.3,0.1451],[3445.4,0.35],[3445.6,3.85896294],[3445.8,1.26688184]]]
["bitfinex","ETHUSD",1648857791572,[[3442.9,7.481117],[3442.8,0.72607],[3442.7,2.07781559],[3442.6,4.45206],[3442.5,2.17818]],[[3445.3,0.1451],[3445.5,5.9552],[3445.6,3.7141],[3445.8,3.06870184],[3446.1,1.97607388]]]
["bitfinex","ETHUSD",1648857791645,[[3442.9,7.481117],[3442.8,3.61477],[3442.7,2.07781559],[3442.6,1.45206],[3442.5,6.03508]],[[3445.3,0.1451],[3445.5,5.9552],[3445.6,9.2392],[3445.8,2.5277009],[3445.9,14.54863319]]]
["bitfinex","ETHUSD",1648857791722,[[3442.9,7.481117],[3442.8,5.06692],[3442.7,2.07781559],[3442.6,5.36946],[3442.5,8.32358]],[[3445.3,0.1451],[3445.5,5.9552],[3445.6,9.2392],[3445.8,2.52775],[3445.9,14.54863319]]]
["bitfinex","ETHUSD",1648857791798,[[3443.2,0.00664937],[3442.9,7.481117],[3442.8,5.06692],[3442.7,2.10441707],[3442.6,5.36946]],[[3444.1,0.00588549],[3445.4,0.1451],[3445.5,5.9552],[3445.6,9.2392],[3445.8,2.52775]]]
["bitfinex","ETHUSD",1648857791878,[[3443.2,0.00664937],[3443.0,0.3],[3442.9,6.7550551],[3442.8,2.8887],[3442.7,2.10441707]],[[3444.1,0.00588549],[3445.4,0.1451],[3445.5,5.9552],[3445.6,9.2392],[3445.8,2.52775]]]
["bitfinex","ETHUSD",1648857791949,[[3443.5,0.72592],[3443.4,0.72593],[3443.2,2.18441937],[3443.0,0.3],[3442.9,5.3030651]],[[3444.1,0.00588549],[3445.3,0.72593],[3445.4,0.1451],[3445.5,5.9552],[3445.6,9.2392]]]
["bitfinex","ETHUSD",1648857792028,[[3443.7,0.7259103],[3443.6,0.00096],[3443.5,0.72592],[3443.4,0.72593],[3443.3,3.5]],[[3444.1,0.00588549],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552],[3445.6,9.2392]]]
["bitfinex","ETHUSD",1648857792111,[[3443.7,1.4518303],[3443.6,0.00096],[3443.5,0.72592],[3443.3,3.5],[3443.2,0.00664937]],[[3444.1,0.00588549],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552],[3445.6,9.2392]]]
["bitfinex","ETHUSD",1648857792184,[[3443.7,1.4518303],[3443.6,0.00096],[3443.5,0.72592],[3443.3,3.65131274],[3443.2,0.00664937]],[[3444.1,0.00588549],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552],[3445.6,9.2392]]]
["bitfinex","ETHUSD",1648857792260,[[3443.7,1.4518303],[3443.6,0.00096],[3443.5,0.72592],[3443.3,0.15131274],[3443.2,0.00664937]],[[3444.1,0.00588549],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552],[3445.6,9.2392]]]
["bitfinex","ETHUSD",1648857792491,[[3443.7,1.4518303],[3443.6,0.00096],[3443.5,0.72592],[3443.3,2.53911567],[3443.2,0.00664937]],[[3444.1,0.00588549],[3444.4,2.53582014],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552]]]
["bitfinex","ETHUSD",1648857792568,[[3443.7,1.4518303],[3443.6,0.00096],[3443.5,0.72592],[3443.3,0.15131274],[3443.2,0.00664937]],[[3444.1,0.00588549],[3444.4,2.53582014],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552]]]
["bitfinex","ETHUSD",1648857792641,[[3443.7,1.4518303],[3443.6,1.4527805],[3443.5,0.72592],[3443.3,0.15131274],[3443.2,0.00664937]],[[3444.1,0.00588549],[3444.4,2.53582014],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552]]]
["bitfinex","ETHUSD",1648857792718,[[3443.7,1.4527903],[3443.6,1.4518205],[3443.5,0.72592],[3443.3,0.15131274],[3440.3,2.29413058]],[[3444.4,2.53582014],[3445.2,0.1451],[3445.3,0.72593],[3445.5,5.9552],[3446.0,3.3]]]
["bitfinex","ETHUSD",1648857792792,[[3443.7,1.4527903],[3443.6,1.4518205],[3443.5,0.72592],[3443.3,0.15131274],[3443.2,1.45183]],[[3444.4,2.53582014],[3445.2,0.87104],[3445.3,0.72593],[3445.5,5.9552],[3446.0,3.3]]]
["bitfinex","ETHUSD",1648857792872,[[3443.7,1.4527903],[3443.6,1.4518205],[3443.5,0.72592],[3443.3,3.65131274],[3443.2,1.45183]],[[3444.4,2.53582014],[3445.2,0.87104],[3445.3,0.72593],[3445.5,5.9552],[3446.0,3.3]]]
["bitfinex","ETHUSD",1648857792947,[[3443.7,0.7268703],[3443.6,1.4518205],[3443.5,0.72592],[3443.3,3.65131274],[3443.2,1.45183]],[[3444.4,2.53582014],[3445.2,0.87104],[3445.4,0.7259591],[3445.5,5.9552],[3445.8,0.35]]]
["bitfinex","ETHUSD",1648857793032,[[3443.8,0.72592],[3443.7,2.18534889],[3443.6,1.4518205],[3443.3,5.10314274],[3443.2,3.62963]],[[3444.1,0.00588643],[3444.4,2.53582014],[3445.1,0.72596],[3445.2,0.1451],[3445.4,0.7259591]]]
["bitfinex","ETHUSD",1648857793100,[[3443.8,0.72688],[3443.7,1.45847859],[3443.6,1.4518205],[3443.3,4.95183],[3443.2,3.62963]],[[3444.1,0.00588643],[3444.4,2.53582014],[3445.0,0.1451],[3445.1,0.72596],[3445.4,0.7259591]]]
["bitfinex","ETHUSD",1648857793173,[[3443.8,0.72688],[3443.7,1.45847859],[3443.6,1.4518205],[3443.3,4.95183],[3443.2,1.45183]],[[3444.1,0.00588643],[3444.4,2.53582014],[3445.0,0.1451],[3445.4,0.7259591],[3445.5,7.40711]]]
["bitfinex","ETHUSD",1648857793250,[[3443.8,0.72688],[3443.7,1.45847859],[3443.6,1.4518205],[3443.3,4.95183],[3443.2,1.45183]],[[3444.1,0.00588643],[3444.4,2.53582014],[3445.0,0.1451],[3445.5,5.9552],[3445.8,2.52802]]]
["bitfinex","ETHUSD",1648857793326,[[3443.8,0.72688],[3443.7,1.45847859],[3443.6,1.4518205],[3443.3,4.95183],[3443.2,1.45183]],[[3444.1,0.00588643],[3444.4,2.53582014],[3445.3,0.1451],[3445.5,5.9552],[3445.8,2.52802]]]
["bitfinex","ETHUSD",1648857793478,[[3443.8,0.72688],[3443.7,1.45847859],[3443.6,1.4518205],[3443.3,4.95183],[3443.2,1.45183]],[[3444.1,0.00588643],[3444.4,2.53582014],[3445.4,0.1451],[3445.5,5.9552],[3445.8,2.52802]]]
["bitfinex","ETHUSD",1648857793554,[[3443.8,0.72688],[3443.7,1.45847859],[3443.6,1.4518205],[3443.3,5.6778],[3443.2,1.45183]],[[3444.1,0.00588643],[3444.4,2.53582014],[3445.4,0.1451],[3445.5,5.9552],[3445.8,2.52802]]]
["bitfinex","ETHUSD",1648857793634,[[3443.9,3.5],[3443.8,1.4528325],[3443.7,1.45847859],[3443.6,1.4518205],[3443.4,2.70239271]],[[3444.1,0.00588643],[3445.4,0.1451],[3445.5,5.9552],[3445.8,0.35],[3446.2,9.394552]]]
["bitfinex","ETHUSD",1648857793710,[[3443.9,3.5],[3443.8,2.1787025],[3443.7,1.45847859],[3443.6,1.4518205],[3443.4,5.59109271]],[[3444.1,0.00588643],[3445.4,0.1451],[3445.5,5.9552],[3445.8,0.35],[3446.2,9.394552]]]
["bitfinex","ETHUSD",1648857793711,[[3443.9,3.5],[3443.8,2.1787025],[3443.7,1.45847859],[3443.6,1.4518205],[3443.4,5.59109271]],[[3444.1,0.00588643],[3445.4,0.1451],[3445.5,2.4318],[3445.6,3.7141],[3445.8,0.35]]]
["bitfinex","ETHUSD",1648857793785,[[3443.9,3.5],[3443.8,1.45275],[3443.7,1.45847859],[3443.6,1.4518205],[3443.4,5.59109271]],[[3444.1,0.00588643],[3445.4,0.1451],[3445.8,0.35]]]
["bitfinex","ETHUSD",1648857793786,[[3443.9,3.5],[3443.8,1.45275],[3443.7,1.45847859],[3443.6,1.4518205],[3443.4,5.59109271]],[[3444.1,0.00588643],[3445.4,0.1451],[3445.8,0.72585],[3446.1,1.82904616],[3446.2,1.81943384]]]
["bitfinex","ETHUSD",1648857793862,[[3443.9,4.9517037],[3443.8,1.45275],[3443.7,1.45847859],[3443.6,1.4518205],[3443.4,14.43309271]],[[3444.1,0.00588643],[3446.1,1.82904616],[3446.2,1.81943384]]]
["bitfinex","ETHUSD",1648857793863,[[3443.9,4.9517037],[3443.8,1.45275],[3443.7,1.45847859],[3443.6,1.4518205],[3443.4,14.43309271]],[[3444.1,0.00588643],[3445.7,0.1451],[3446.1,1.82904616],[3446.2,0.552552],[3446.5,1.27926749]]]
["bitfinex","ETHUSD",1648857793937,[[3444.0,3.5],[3443.9,1.60301644],[3443.8,13.18345],[3443.7,1.80847859],[3443.6,1.4518205]],[[3444.1,0.00588643],[3445.7,0.1451],[3446.1,1.82904616],[3446.2,0.552552],[3446.5,1.27926749]]]
["bitfinex","ETHUSD",1648857793938,[[3444.0,3.5],[3443.9,1.60301644],[3443.8,13.18345],[3443.7,1.80847859],[3443.6,1.4518205]],[[3444.1,8.643e-05],[3445.7,0.1451],[3446.1,1.82904616],[3446.2,0.552552],[3446.4,5.5251]]]
["bitfinex","ETHUSD",1648857794018,[[3444.0,3.5],[3443.9,1.60301644],[3443.8,13.18249],[3443.7,1.80183],[3443.6,1.4518205]],[[3445.7,0.1451],[3446.1,1.82904616],[3446.4,5.5251],[3447.5,2.90372],[3449.1,0.44413468]]]
["bitfinex","ETHUSD",1648857794101,[[3444.5,0.72575],[3444.4,1.45149],[3444.1,2.17812],[3444.0,12.342],[3443.9,3.05459644]],[[3446.0,0.1449],[3446.2,0.72572],[3446.4,6.97658],[3446.5,1.81382565],[3446.6,3.7141]]]
["bitfinex","ETHUSD",1648857794178,[[3444.6,3.5],[3444.5,0.72575],[3444.4,1.45149],[3444.3,0.00428118],[3444.2,2.8887]],[[3446.0,0.1449],[3446.3,2.3984],[3446.4,0.0282],[3446.5,1.80144],[3446.6,3.7141]]]
["bitfinex","ETHUSD",1648857794253,[[3444.6,3.50096],[3444.5,0.72575],[3444.4,1.45149],[3444.3,0.00428118],[3444.2,2.8887]],[[3446.0,0.1449],[3446.4,0.0282],[3446.5,1.80144],[3446.6,3.7141],[3447.4,2.90329]]]
["bitfinex","ETHUSD",1648857794328,[[3444.6,3.50096],[3444.4,1.45149],[3444.3,0.00428118],[3444.2,2.8887],[3444.1,8.98019997]],[[3446.2,0.1449],[3446.4,0.0282],[3446.6,3.7141],[3446.8,0.52349045],[3447.4,2.90329]]]
["bitfinex","ETHUSD",1648857794404,[[3444.7,0.00096],[3444.6,3.5],[3444.4,1.45149],[3444.3,0.00428118],[3444.2,5.9061]],[[3446.2,0.1449],[3446.4,0.0282],[3446.6,3.7141],[3446.8,0.52349045],[3447.4,2.90329]]]
["bitfinex","ETHUSD",1648857794405,[[3444.7,0.00096],[3444.6,3.5],[3444.4,1.45149],[3444.3,0.00428118],[3444.2,5.9061]],[[3446.2,0.1449],[3446.4,0.0282],[3446.6,3.7141],[3446.8,0.52349045],[3446.9,0.15131274]]]
["bitfinex","ETHUSD",1648857794478,[[3444.7,0.00096],[3444.6,3.5],[3444.4,1.45149],[3444.3,0.00428118],[3444.2,5.9061]],[[3446.3,0.1449],[3446.4,0.0282],[3446.6,3.7141],[3446.8,0.52349045],[3446.9,0.15131274]]]
["bitfinex","ETHUSD",1648857794553,[[3444.7,0.00096],[3444.6,3.5],[3444.4,1.45149],[3444.3,0.00428118],[3444.2,5.9061]],[[3446.3,0.1449],[3446.4,0.0282],[3446.8,0.52349045],[3446.9,0.15131274],[3447.8,1.26688184]]]
["bitfinex","ETHUSD",1648857794630,[[3444.7,0.00096],[3444.6,3.5],[3444.4,1.45149],[3444.3,3.75168118],[3444.2,5.9061]],[[3446.3,0.1449],[3446.4,0.0282],[3446.8,0.52349045],[3446.9,0.15131274],[3447.1,7.29692068]]]
["bitfinex","ETHUSD",1648857794705,[[3444.7,0.00096],[3444.6,3.5],[3444.4,1.45149],[3444.3,3.75168118],[3444.2,5.9061]],[[3446.3,0.1449],[3446.4,0.0282],[3446.8,0.52349045],[3447.1,7.29692068],[3447.4,5.90329]]]
["bitfinex","ETHUSD",1648857794783,[[3444.7,0.00096],[3444.6,3.5],[3444.4,1.45149],[3444.3,3.75168118],[3444.2,5.9061]],[[3446.3,0.1449],[3446.4,0.0282],[3446.8,0.52349045],[3447.1,7.29692068],[3447.4,6.05460274]]]
["bitfinex","ETHUSD",1648857794861,[[3444.7,0.00096],[3444.6,4.2257],[3444.5,0.72567],[3444.4,1.45149],[3444.3,5.20301118]],[[3446.3,0.1449],[3446.4,0.0282],[3446.8,0.52349045],[3447.0,5.12891048],[3447.1,7.29692068]]]
["bitfinex","ETHUSD",1648857794940,[[3444.7,0.00096],[3444.6,4.2257],[3444.5,0.72567],[3444.4,4.44449],[3444.3,5.20301118]],[[3446.3,0.1449],[3446.4,0.0282],[3446.8,0.17349045],[3447.0,5.12891048],[3447.1,7.29692068]]]
["bitfinex","ETHUSD",1648857794941,[[3444.7,0.00096],[3444.6,4.2257],[3444.5,0.72567],[3444.4,4.44449],[3444.3,5.20301118]],[[3446.3,0.1449],[3446.4,0.0282],[3446.8,0.17349045],[3447.0,13.97091048],[3447.1,7.29692068]]]
["bitfinex","ETHUSD",1648857795012,[[3444.7,0.00096],[3444.4,2.993],[3444.3,5.9423785],[3443.6,8.842],[3443.5,5.5327]],[[3445.3,2.07650561],[3446.3,0.1449],[3446.4,0.0282],[3446.5,0.35],[3446.8,0.17349045]]]
["bitfinex","ETHUSD",1648857795093,[[3444.5,0.00096],[3444.3,3.75168118],[3443.7,0.00643785],[3443.5,5.5327],[3443.2,0.35]],[[3445.3,2.07650561],[3445.9,11.58988907],[3446.2,0.35],[3446.3,0.29621274],[3446.4,0.0282]]]
["bitfinex","ETHUSD",1648857795175,[[3444.5,0.72683],[3444.3,1.45594118],[3444.1,1.58985387],[3443.8,3.7474],[3443.7,0.00643785]],[[3445.3,2.07650561],[3445.8,1.59687],[3445.9,11.58988907],[3446.0,0.72587],[3446.1,1.4517357]]]
["bitfinex","ETHUSD",1648857795356,[[3444.6,0.00096],[3444.3,1.45594118],[3444.1,1.58985387],[3443.8,3.7474],[3443.4,3.0174]],[[3445.3,2.07650561],[3445.8,1.59687],[3445.9,11.58988907],[3446.1,1.4517357]]]
["bitfinex","ETHUSD",1648857795357,[[3444.6,0.00096],[3444.3,1.45594118],[3444.1,1.58985387],[3443.8,3.7474],[3443.4,3.0174]],[[3445.3,2.07650561],[3445.7,0.35],[3445.8,1.59687],[3445.9,11.58988907],[3446.1,1.4517357]]]
["bitfinex","ETHUSD",1648857795412,[[3444.4,0.00096],[3444.3,1.45594118],[3444.1,1.58985387],[3443.8,3.7474],[3443.4,3.0174]],[[3445.3,2.07650561],[3445.6,0.1451],[3445.7,0.35],[3445.8,1.45177],[3445.9,11.58988907]]]
["bitfinex","ETHUSD",1648857795645,[[3444.4,0.00096],[3444.3,1.45594118],[3444.1,0.13819997],[3443.8,3.7474],[3443.7,2.993]],[[3445.3,2.07650561],[3445.6,0.1451],[3445.7,0.35],[3445.9,11.58988907],[3446.3,14.82051274]]]
["bitfinex","ETHUSD",1648857795720,[[3444.4,0.00096],[3444.3,1.45594118],[3444.1,0.13819997],[3443.8,7.2474],[3443.7,2.993]],[[3445.3,2.07650561],[3445.6,0.1451],[3445.7,0.35],[3445.9,11.58988907],[3446.3,14.82051274]]]
["bitfinex","ETHUSD",1648857795797,[[3444.4,0.00096],[3444.3,1.45594118],[3444.1,0.13819997],[3443.8,7.2474],[3443.7,2.993]],[[3445.3,2.07650561],[3445.6,0.1451],[3445.7,0.35],[3445.9,11.58988907],[3446.0,0.3]]]
["bitfinex","ETHUSD",1648857796101,[[3444.4,0.00096],[3444.3,1.45594118],[3444.1,0.13819997],[3443.8,7.2474],[3443.7,2.993]],[[3445.2,0.72593],[3445.3,2.07650561],[3445.6,0.1451],[3445.7,0.35],[3445.9,11.58988907]]]
["bitfinex","ETHUSD",1648857796252,[[3444.4,0.00096],[3444.3,1.45594118],[3444.1,0.13819997],[3443.8,7.2474],[3443.7,2.993]],[[3445.2,0.72593],[3445.3,2.22781835],[3445.6,0.1451],[3445.7,0.35],[3445.9,11.58988907]]]
["bitfinex","ETHUSD",1648857796329,[[3444.4,0.00096],[3444.3,1.45594118],[3444.1,0.13819997],[3444.0,0.7259028],[3443.9,1.45181]],[[3445.2,0.72593],[3445.3,2.95372835],[3445.5,1.45188],[3445.6,2.3228366],[3445.7,0.35]]]
["bitfinex","ETHUSD",1648857796407,[[3444.5,0.67969167],[3444.4,0.00096],[3444.3,1.45594118],[3444.1,2.23210834],[3443.4,3.0174]],[[3445.3,2.22781835],[3445.4,0.1451],[3445.7,0.35],[3447.2,2.90346],[3450.2,4.46979024]]]
["bitfinex","ETHUSD",1648857796481,[[3444.6,0.00096],[3444.5,0.67969167],[3444.3,1.45594118],[3444.1,2.23210834],[3444.0,0.3]],[[3445.3,2.22781835],[3445.6,0.1451],[3445.7,0.35],[3446.5,3.54208696],[3447.0,4.1743803]]]
["bitfinex","ETHUSD",1648857796560,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,2.23210834],[3444.0,0.3],[3443.8,5.92477]],[[3445.6,0.1451],[3445.7,0.35],[3445.9,11.74120181],[3446.3,5.99001551],[3446.5,1.36449696]]]
["bitfinex","ETHUSD",1648857796637,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,2.23210834],[3444.0,0.3],[3443.8,3.7474]],[[3445.9,0.15131274],[3446.2,0.1449],[3446.3,6.34001551]]]
["bitfinex","ETHUSD",1648857796638,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,2.23210834],[3444.0,0.3],[3443.8,3.7474]],[[3445.9,0.15131274],[3446.2,0.1449],[3446.3,6.34001551],[3446.9,7.20735584],[3447.5,3.0]]]
["bitfinex","ETHUSD",1648857796711,[[3444.3,0.00428118],[3444.2,12.342],[3444.1,2.23210834],[3444.0,0.3],[3443.8,6.873]],[[3445.9,0.15131274],[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,7.20735584]]]
["bitfinex","ETHUSD",1648857796791,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,2.23210834],[3444.0,0.3],[3443.8,6.873]],[[3445.9,0.15131274],[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,8.940474]]]
["bitfinex","ETHUSD",1648857796864,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,2.23210834],[3444.0,0.3],[3443.8,6.873]],[[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,8.940474],[3447.0,1.82891048]]]
["bitfinex","ETHUSD",1648857796944,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,2.23210834],[3444.0,0.3],[3443.8,6.873]],[[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,8.97561274],[3447.0,1.82891048]]]
["bitfinex","ETHUSD",1648857797018,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,2.23210834],[3444.0,0.3],[3443.8,6.873]],[[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,8.97561274],[3447.0,2.12891048]]]
["bitfinex","ETHUSD",1648857797090,[[3444.3,0.00428118],[3444.2,3.5],[3444.1,11.07410834],[3444.0,0.3],[3443.8,7.0181]],[[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,8.97561274],[3447.0,2.12891048]]]
["bitfinex","ETHUSD",1648857797244,[[3444.3,0.00428118],[3444.2,12.342],[3444.1,2.23210834],[3444.0,0.3],[3443.9,2.993]],[[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,8.97561274],[3447.0,2.12891048]]]
["bitfinex","ETHUSD",1648857797476,[[3444.3,0.00428118],[3444.2,12.342],[3444.1,2.23210834],[3444.0,0.3],[3443.9,2.993]],[[3446.2,0.1449],[3446.3,2.3679],[3446.6,0.35],[3446.9,5.97561274],[3447.0,2.12891048]]]
["bitfinex","ETHUSD",1648857797554,[[3445.1,1.95841257],[3444.3,0.00428118],[3444.2,15.2446877],[3444.1,1.58982747],[3444.0,0.3]],[[3446.2,2.38544162],[3446.3,2.3679],[3446.6,1.0756796],[3446.9,5.97561274],[3447.0,2.12891048]]]
["bitfinex","ETHUSD",1648857797626,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3444.4,1.45133],[3444.3,2.99728118]],[[3446.2,2.38544162],[3446.3,2.3679],[3446.5,0.72564],[3446.7,5.11915833],[3446.9,5.97561274]]]
["bitfinex","ETHUSD",1648857797705,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3444.3,6.63348118],[3444.1,5.34617997]],[[3446.2,2.24054162],[3446.3,0.1449],[3446.5,0.72564],[3446.7,0.04615833],[3446.9,5.97561274]]]
["bitfinex","ETHUSD",1648857797778,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3445.0,0.3],[3444.3,6.63348118]],[[3446.2,2.24054162],[3446.3,0.1449],[3446.5,0.72564],[3446.7,0.04615833],[3446.9,5.97561274]]]
["bitfinex","ETHUSD",1648857797854,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3445.0,0.3],[3444.4,3.1256]],[[3446.2,2.24054162],[3446.3,0.1449],[3446.5,0.72564],[3446.7,0.04615833],[3446.9,5.97561274]]]
["bitfinex","ETHUSD",1648857798159,[[3445.4,0.72564],[3445.2,1.45127],[3445.1,1.95841257],[3445.0,0.3],[3444.5,3.5]],[[3446.2,2.24054162],[3446.3,0.1449],[3446.5,0.72564],[3446.7,0.04615833],[3446.9,0.15131274]]]
["bitfinex","ETHUSD",1648857798234,[[3445.4,0.72564],[3445.2,1.45127],[3445.1,1.95841257],[3444.5,3.5],[3444.1,7.66717997]],[[3446.2,2.24054162],[3446.3,0.1449],[3446.5,0.72564],[3446.7,0.04615833],[3446.9,0.15131274]]]
["bitfinex","ETHUSD",1648857798315,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3444.5,8.842],[3444.2,4.3540522]],[[3446.2,2.24054162],[3446.3,0.1449],[3446.5,0.72564],[3446.7,0.04615833],[3446.9,0.15131274]]]
["bitfinex","ETHUSD",1648857798392,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3445.0,0.3],[3444.5,8.842]],[[3446.2,2.24054162],[3446.3,0.1449],[3446.5,0.72564],[3446.7,0.04615833],[3446.9,0.15131274]]]
["bitfinex","ETHUSD",1648857798464,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3445.0,0.3],[3444.5,8.842]],[[3446.2,2.24054162],[3446.6,0.1449],[3446.7,0.04615833],[3446.9,0.15131274],[3447.0,1.82891048]]]
["bitfinex","ETHUSD",1648857798538,[[3445.4,0.72564],[3445.2,4.95127],[3445.1,1.95841257],[3445.0,0.3],[3444.5,8.842]],[[3446.2,2.24054162],[3446.6,0.1449],[3446.7,0.04615833],[3447.0,1.82891048],[3447.3,0.15131274]]]
["bitfinex","ETHUSD",1648857798618,[[3445.4,1.451256],[3445.3,0.72557],[3445.2,5.67684],[3445.1,3.40960437],[3445.0,0.3]],[[3446.6,0.1449],[3446.7,0.04615833],[3446.8,0.7256],[3446.9,1.45124],[3447.0,1.82891048]]]
["bitfinex","ETHUSD",1648857798694,[[3445.7,0.72554],[3445.6,1.45108],[3445.4,4.225616],[3445.3,0.72557],[3445.2,2.17684]],[[3446.6,0.1449],[3446.7,0.04615833],[3447.0,1.82891048],[3447.1,2.17678],[3447.5,0.72554]]]
["bitfinex","ETHUSD",1648857798768,[[3445.7,0.72554],[3445.6,1.45108],[3445.4,3.5],[3445.3,0.72557],[3445.2,2.17684]],[[3446.6,0.1449],[3446.7,0.04615833],[3447.1,2.17678],[3447.5,0.72554],[3447.6,13.7672797]]]
["bitfinex","ETHUSD",1648857799066,[[3445.7,0.72554],[3445.6,1.45108],[3445.4,3.5],[3445.3,0.72557],[3445.2,2.17684]],[[3446.0,0.00587194],[3446.6,0.1449],[3446.7,0.04615833],[3447.1,2.17678],[3447.5,0.72554]]]
["bitfinex","ETHUSD",1648857799675,[[3445.7,0.72554],[3445.6,1.45108],[3445.4,3.5],[3445.3,0.72557],[3445.2,2.17684]],[[3446.0,0.00587194],[3446.6,0.1449],[3446.7,0.04615833],[3446.9,0.72556],[3447.1,0.72557]]]
["bitfinex","ETHUSD",1648857799830,[[3445.7,0.72554],[3445.6,1.45108],[3445.3,0.72557],[3445.2,5.67684],[3441.0,30.16248806]],[[3446.0,0.00587194],[3446.3,2.44918015],[3446.6,0.1449],[3446.7,0.04615833],[3446.9,0.72556]]]
["bitfinex","ETHUSD",1648857799903,[[3445.7,0.72554],[3445.6,1.45108],[3445.3,0.72557],[3445.2,5.67684],[3441.0,27.82336649]],[[3446.0,0.00587194],[3446.3,2.44918015],[3446.6,0.1449],[3446.7,0.04615833],[3446.9,0.72556]]]
["bitfinex","ETHUSD",1648857799981,[[3445.7,0.72554],[3445.6,1.45108],[3445.3,0.72557],[3445.2,5.67684],[3441.0,27.82336649]],[[3446.3,2.44918015],[3446.6,0.1449],[3446.7,0.04615833],[3446.9,0.72556],[3449.3,1.66680796]]]
["bitfinex","ETHUSD",1648857800130,[[3445.7,0.72554],[3445.6,1.45108],[3445.3,0.72557],[3445.2,5.67684],[3441.0,27.82336649]],[[3446.3,2.44918015],[3446.6,0.1449],[3446.7,0.04615833],[3446.9,0.72556],[3447.6,10.7672797]]]
["bitfinex","ETHUSD",1648857800211,[[3445.7,1.4510829],[3445.6,1.45108],[3445.4,3.5],[3445.3,0.72557],[3445.2,2.17684]],[[3446.3,2.44918015],[3446.6,0.1449],[3446.7,0.04615833],[3447.3,0.15131274],[3447.4,0.35]]]
["bitfinex","ETHUSD",1648857800286,[[3445.7,1.4510829],[3445.6,1.45108],[3445.5,1.4510045],[3445.4,4.22552],[3445.3,0.72557]],[[3446.3,2.44918015],[3446.6,0.1449],[3446.7,0.04615833],[3447.3,0.15131274],[3447.4,0.35]]]
["bitfinex","ETHUSD",1648857800287,[[3445.7,1.4510829],[3445.6,1.45108],[3445.5,1.4510045],[3445.4,4.22552],[3445.3,0.72557]],[[3446.0,0.00587194],[3446.3,2.44918015],[3446.6,0.1449],[3446.7,0.04615833],[3447.3,1.60242274]]]
["bitfinex","ETHUSD",1648857800361,[[3445.7,1.4510829],[3445.6,1.45108],[3445.5,1.4510045],[3445.4,4.22552],[3444.6,2.3217514]],[[3446.0,0.00587194],[3446.3,2.44918015],[3446.7,0.04615833],[3447.3,1.74732274],[3448.0,10.60554423]]]
["bitfinex","ETHUSD",1648857800436,[[3445.7,1.4510829],[3445.6,1.45108],[3445.5,2.1765045],[3445.4,4.22552],[3444.6,2.3217514]],[[3446.0,0.00587194],[3446.7,0.04615833],[3447.3,1.02170274],[3448.0,10.60554423]]]
["bitfinex","ETHUSD",1648857800437,[[3445.7,1.4510829],[3445.6,1.45108],[3445.5,2.1765045],[3445.4,4.22552],[3444.6,2.3217514]],[[3446.0,0.00587194],[3446.7,0.04615833],[3447.3,1.02170274],[3447.7,21.20951676],[3448.0,1.76354423]]]
["bitfinex","ETHUSD",1648857800513,[[3445.7,1.4510829],[3445.6,1.45108],[3445.5,2.1765045],[3445.4,4.22552],[3445.0,8.09468]],[[3446.0,0.00587194],[3446.7,0.04615833],[3447.3,1.02170274],[3447.7,21.20951676],[3448.0,1.76354423]]]
["bitfinex","ETHUSD",1648857800592,[[3445.7,1.4510829],[3445.6,4.95108],[3445.5,2.1765045],[3445.4,0.72552],[3445.0,8.09468]],[[3446.0,0.00587194],[3446.7,0.04615833],[3447.3,1.02170274],[3447.7,12.36751676],[3447.9,7.97486969]]]
["bitfinex","ETHUSD",1648857800666,[[3445.7,1.4510829],[3445.6,4.95108],[3445.5,2.1765045],[3445.1,3.40938257],[3445.0,8.09468]],[[3446.0,0.00587194],[3446.7,0.04615833],[3447.3,1.02170274],[3447.5,1.45109],[3447.6,10.0415697]]]
["bitfinex","ETHUSD",1648857800742,[[3445.7,1.4510829],[3445.6,4.95108],[3445.5,2.1765045],[3445.1,3.40938257],[3445.0,8.09468]],[[3446.0,0.00587194],[3446.7,0.04615833],[3447.3,0.87039],[3447.6,10.0415697],[3448.0,9.15448423]]]
["bitfinex","ETHUSD",1648857800818,[[3445.7,1.4510829],[3445.6,4.95108],[3445.5,2.1765045],[3445.1,3.40938257],[3445.0,10.2710484]],[[3446.0,7.194e-05],[3446.7,0.04615833],[3447.3,0.87039],[3447.6,10.0415697],[3447.9,9.42578969]]]
["bitfinex","ETHUSD",1648857800907,[[3445.8,3.5],[3445.7,1.4510829],[3445.6,1.45108],[3445.5,2.1765045],[3445.3,8.842]],[[3446.0,7.194e-05],[3446.7,0.04615833],[3447.6,10.0415697],[3447.9,9.42578969]]]
["bitfinex","ETHUSD",1648857800908,[[3445.8,3.5],[3445.7,1.4510829],[3445.6,1.45108],[3445.5,2.1765045],[3445.3,8.842]],[[3446.0,7.194e-05],[3446.7,0.04615833],[3447.2,0.1449],[3447.6,9.3160997],[3447.9,7.97486969]]]
["bitfinex","ETHUSD",1648857800979,[[3445.8,3.5],[3445.7,9.56754],[3445.6,1.45108],[3445.5,2.90164],[3445.4,2.7074]],[[3446.0,7.194e-05],[3446.7,0.04615833],[3447.6,5.5327],[3447.7,0.1449],[3447.9,6.1461]]]
["bitfinex","ETHUSD",1648857801055,[[3445.9,0.35],[3445.8,12.342],[3445.7,0.72554],[3445.6,4.45108],[3445.5,2.90164]],[[3446.0,7.194e-05],[3446.7,0.04615833],[3447.7,0.1449],[3447.9,6.1461]]]
["bitfinex","ETHUSD",1648857801056,[[3445.9,0.35],[3445.8,12.342],[3445.7,0.72554],[3445.6,4.45108],[3445.5,2.90164]],[[3446.0,7.194e-05],[3446.7,0.04615833],[3447.7,0.1449],[3447.9,6.1461],[3448.5,5.6149]]]
["bitfinex","ETHUSD",1648857801129,[[3445.9,6.45],[3445.8,8.842],[3445.7,0.72554],[3445.6,4.45108],[3445.5,2.90164]],[[3446.7,0.04615833],[3447.9,6.1461],[3448.5,5.6149]]]
["bitfinex","ETHUSD",1648857801130,[[3445.9,6.45],[3445.8,8.842],[3445.7,0.72554],[3445.6,4.45108],[3445.5,2.90164]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,6.1461],[3448.2,3.6716],[3448.5,5.6149]]]
["bitfinex","ETHUSD",1648857801204,[[3446.1,0.72522],[3446.0,1.45044],[3445.9,15.292],[3445.6,3.0],[3445.5,2.90164]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4957],[3448.2,3.6716],[3448.5,5.6149]]]
["bitfinex","ETHUSD",1648857801290,[[3446.2,3.5],[3446.1,0.72522],[3446.0,1.75044],[3445.9,11.442],[3445.7,2.9397]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4957],[3448.2,3.6716],[3448.5,5.6149]]]
["bitfinex","ETHUSD",1648857801355,[[3446.2,3.5],[3446.1,1.45044],[3446.0,3.20088],[3445.9,9.192],[3445.7,2.9397]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4957],[3448.2,3.6716],[3448.5,6.1302523]]]
["bitfinex","ETHUSD",1648857801435,[[3446.2,3.5],[3446.1,1.45044],[3446.0,3.20088],[3445.9,9.192],[3445.7,2.9397]],[[3446.7,0.04615833],[3447.8,0.1449],[3448.2,3.6716],[3448.5,6.1302523],[3448.7,6.1076]]]
["bitfinex","ETHUSD",1648857801513,[[3446.2,3.5],[3446.1,1.45044],[3446.0,3.20088],[3445.9,9.192],[3445.7,2.9397]],[[3446.7,0.04615833],[3448.0,0.1449],[3448.2,3.6716],[3448.5,6.1302523],[3448.7,6.1076]]]
["bitfinex","ETHUSD",1648857801661,[[3446.2,3.5],[3446.1,1.45044],[3446.0,3.20088],[3445.9,9.192],[3445.7,2.9397]],[[3446.7,0.04615833],[3448.0,0.1449],[3448.2,3.6716],[3448.5,5.6149],[3448.7,6.1076]]]
["bitfinex","ETHUSD",1648857801893,[[3446.2,6.03307108],[3446.1,1.45044],[3446.0,3.20088],[3445.9,9.192],[3445.7,2.9397]],[[3446.7,0.04615833],[3447.3,2.49969714],[3448.0,0.1449],[3448.2,3.6716],[3448.5,5.6149]]]
["bitfinex","ETHUSD",1648857801970,[[3446.2,6.03307108],[3446.1,1.45044],[3446.0,3.20088],[3445.9,9.192],[3445.7,2.9397]],[[3446.7,0.04615833],[3447.3,2.49969714],[3447.9,2.4233],[3448.0,0.1449],[3448.2,3.6716]]]
["bitfinex","ETHUSD",1648857802049,[[3446.2,6.03307108],[3446.1,1.45044],[3446.0,3.20088],[3445.9,9.192],[3445.7,2.9397]],[[3446.7,0.04615833],[3447.3,2.49969714],[3447.8,0.1449],[3447.9,2.4233],[3448.2,3.6716]]]
["bitfinex","ETHUSD",1648857802427,[[3446.3,0.72523],[3446.2,7.48351108],[3446.1,1.45044],[3446.0,5.3764898],[3445.9,9.192]],[[3446.7,0.04615833],[3447.3,2.49969714],[3447.8,0.1449],[3447.9,2.4233],[3448.2,3.6716]]]
["bitfinex","ETHUSD",1648857802504,[[3446.4,4.22523],[3446.3,2.17569],[3446.2,3.98351108],[3446.0,3.9260498],[3445.9,11.36766]],[[3446.7,0.04615833],[3447.3,2.49969714],[3447.8,0.1449],[3447.9,2.4233],[3448.2,3.6716]]]
["bitfinex","ETHUSD",1648857802582,[[3446.4,4.95046],[3446.3,2.17569],[3446.2,3.98351108],[3446.0,3.9260498],[3445.9,11.36766]],[[3446.7,0.04615833],[3447.3,2.49969714],[3447.8,0.1449],[3447.9,2.4233],[3448.2,3.6716]]]
["bitfinex","ETHUSD",1648857802658,[[3446.4,5.67569],[3446.3,1.45046],[3446.2,3.98351108],[3446.0,3.9260498],[3445.9,11.36766]],[[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4233],[3448.2,3.6716]]]
["bitfinex","ETHUSD",1648857802659,[[3446.4,5.67569],[3446.3,1.45046],[3446.2,3.98351108],[3446.0,3.9260498],[3445.9,11.36766]],[[3446.6,0.00176004],[3446.7,0.04615833],[3447.8,0.1449],[3447.9,2.4233],[3448.2,3.6716]]]
["bitfinex","ETHUSD",1648857802813,[[3446.4,2.17569],[3446.3,1.45046],[3446.2,3.98351108],[3446.1,3.5],[3446.0,3.9260498]],[[3446.6,0.00176004],[3446.7,0.04615833],[3447.8,0.1449],[3448.2,3.6716],[3449.2,16.94589585]]]
["bitfinex","ETHUSD",1648857802887,[[3446.4,2.17569],[3446.3,1.45046],[3446.2,3.98351108],[3446.1,3.5],[3446.0,3.9260498]],[[3446.6,0.00176004],[3446.7,0.04615833],[3448.0,0.1449],[3449.2,16.94589585],[3450.7,10.13137516]]]
["bitfinex","ETHUSD",1648857802969,[[3446.4,2.17569],[3446.3,4.95046],[3446.2,3.98351108],[3446.0,3.9260498],[3441.8,27.82336649]],[[3446.6,0.00176004],[3446.7,0.04615833],[3448.0,0.1449],[3449.2,16.94589585],[3450.7,10.13137516]]]
["bitfinex","ETHUSD",1648857802970,[[3446.4,2.17569],[3446.3,4.95046],[3446.2,3.98351108],[3446.0,3.9260498],[3441.8,27.82336649]],[[3446.6,0.00176004],[3446.7,0.04615833],[3448.0,0.1449],[3449.1,4.39685],[3449.2,16.94589585]]]
["bitfinex","ETHUSD",1648857803044,[[3446.4,2.17569],[3446.3,1.45046],[3446.2,3.98351108],[3446.1,3.5],[3446.0,3.9260498]],[[3446.6,0.00176004],[3446.7,0.04615833],[3448.0,0.1449],[3449.1,13.23885],[3449.2,13.94589585]]]
["bitfinex","ETHUSD",1648857803121,[[3446.4,5.67569],[3446.3,1.45046],[3446.2,3.98351108],[3446.0,3.9260498],[3442.2,29.35137336]],[[3446.6,0.00176004],[3446.7,0.04615833],[3448.0,0.1449],[3449.1,13.23885],[3449.2,16.94589585]]]
["bitfinex","ETHUSD",1648857803271,[[3446.5,3.5],[3446.4,2.17569],[3446.3,1.45046],[3446.2,3.98351108],[3446.1,2.9397]],[[3446.6,0.00176004],[3446.7,0.04615833],[3448.0,0.1449],[3449.1,13.23885],[3449.2,16.94589585]]]
["bitfinex","ETHUSD",1648857803502,[[3446.5,3.5],[3446.4,2.17569],[3446.3,1.45046],[3446.2,3.98351108],[3446.1,2.9397]],[[3446.6,0.00176004],[3446.7,0.04615833],[3448.0,0.1449],[3449.1,18.85375],[3449.2,16.94589585]]]
["bitfinex","ETHUSD",1648857803574,[[3446.5,3.5],[3446.4,2.17569],[3446.3,1.45046],[3446.2,12.82551108],[3446.1,2.9397]],[[3446.7,0.04615833],[3448.0,0.1449],[3449.1,18.85375],[3449.2,16.94589585]]]
["bitfinex","ETHUSD",1648857803575,[[3446.5,3.5],[3446.4,2.17569],[3446.3,1.45046],[3446.2,12.82551108],[3446.1,2.9397]],[[3446.7,0.04615833],[3447.8,2.17359478],[3448.0,0.1449],[3448.6,0.72525],[3449.1,18.85375]]]
["bitfinex","ETHUSD",1648857803654,[[3446.5,3.5],[3446.4,3.62615],[3446.3,10.29246],[3446.2,3.98351108],[3446.1,2.9397]],[[3446.7,0.04615833],[3447.7,0.1449],[3447.8,2.17359478],[3448.6,0.72525],[3449.1,19.0063178]]]
["bitfinex","ETHUSD",1648857803731,[[3446.5,3.5],[3446.4,4.3513684],[3446.3,11.74289],[3446.2,3.98351108],[3446.1,2.9397]],[[3446.7,0.04615833],[3447.7,0.1449],[3447.8,2.17359478],[3448.6,0.72525],[3449.1,19.0063178]]]
["bitfinex","ETHUSD",1648857803806,[[3446.5,3.5],[3446.4,4.3513684],[3446.3,11.74289],[3446.2,3.98351108],[3446.1,2.9397]],[[3446.7,5.833e-05],[3447.7,0.1449],[3447.8,2.17359478],[3448.6,0.72525],[3449.1,19.0063178]]]
["bitfinex","ETHUSD",1648857803880,[[3446.5,3.5],[3446.4,2.9009084],[3446.3,11.74289],[3446.2,3.98351108],[3446.1,2.9397]],[[3446.7,1.559e-05],[3447.7,0.1449],[3448.7,5.7576],[3449.1,10.70594964],[3449.2,12.49539725]]]
["bitfinex","ETHUSD",1648857803959,[[3446.6,2.17551],[3446.5,3.5],[3446.4,2.9008384],[3446.3,12.09289],[3446.1,2.9397]],[[3446.7,1.559e-05],[3448.6,0.1449],[3448.7,5.7576],[3449.0,0.72518],[3449.1,9.7890678]]]
["bitfinex","ETHUSD",1648857804036,[[3446.6,14.51751],[3446.5,0.72517],[3446.4,3.0457384],[3446.3,3.25089],[3446.1,8.11507]],[[3446.7,1.559e-05],[3448.6,0.1449],[3448.7,5.7576],[3449.1,9.6365],[3449.2,12.49532395]]]
["bitfinex","ETHUSD",1648857816729,[[3444.7,0.02879748],[3444.2,1.45159],[3443.9,1.4525498],[3443.8,0.86964837],[3443.7,2.44432664]],[[3445.4,0.35],[3445.8,0.18078111],[3446.1,3.5],[3446.3,6.8540804],[3446.5,2.24164078]]]
["bitfinex","ETHUSD",1648857837793,[[3443.5,0.00096],[3443.4,1.45195],[3443.1,9.6298516],[3442.9,1.5972569]],[[3444.6,0.7260801],[3444.7,0.00158555],[3444.8,0.15131274],[3444.9,2.708715],[3445.1,0.1451]]]
["bitfinex","ETHUSD",1648857881662,[[3444.4,0.72585],[3444.3,0.02534892],[3444.1,0.7258521],[3443.9,1.43186889],[3443.7,0.72585]],[[3445.3,0.08352823],[3445.4,4.95168],[3445.5,1.45179],[3445.7,2.1775011],[3445.8,0.1451]]]
["bitfinex","ETHUSD",1648857922878,[[3443.4,3.29996789],[3443.3,6.0305],[3443.2,9.48412],[3443.0,0.1452],[3442.9,3.7721]],[[3444.7,0.35],[3444.8,3.5],[3445.1,2.31211247],[3445.3,0.01243277]]]
["bitfinex","ETHUSD",1648857959518,[[3442.5,0.73291705],[3442.4,0.00096],[3442.3,4.2262368],[3442.2,2.20521283],[3442.1,1.5976343]],[[3443.4,2.06878598],[3443.5,1.45859924],[3443.9,3.0501142],[3445.6,0.13550256],[3445.8,7.26269]]]
["bitfinex","ETHUSD",1648858018957,[[3442.2,0.75341874],[3442.1,0.00096],[3441.8,4.9184415],[3441.5,4.87695215],[3441.4,0.87155]],[[3442.9,2.3688883],[3443.0,0.72637],[3443.2,0.72633],[3443.3,0.1452],[3443.4,1.45266]]]
["bitfinex","ETHUSD",1648858049824,[[3443.9,0.72499256],[3443.7,0.7259292],[3443.5,1.45185],[3443.3,0.72593],[3443.2,1.4519291]],[[3444.3,0.00183563],[3444.6,1.99876141],[3444.8,1.45191],[3445.0,3.5],[3445.2,10.1602535]]]
["bitfinex","ETHUSD",1648858114417,[[3446.6,0.86359997],[3446.4,2.1761303],[3446.0,1.7507804],[3441.2,2.99028089],[3357.3,0.005]],[[3447.0,0.00502773],[3447.1,2.17292292],[3447.5,0.02010792],[3447.6,0.72541],[3447.7,1.45083]]]
["bitfinex","ETHUSD",1648858138512,[[3446.6,0.02356408],[3446.2,1.45079],[3446.1,0.7254344],[3446.0,7.61311],[3445.8,4.56303]],[[3446.8,0.00497212],[3446.9,0.72547],[3447.3,0.74534549],[3447.5,3.74849542],[3447.6,0.8703531]]]
["bitfinex","ETHUSD",1648858198637,[[3443.2,0.726],[3443.1,4.952],[3443.0,0.7260018],[3442.9,11.7459736],[3442.8,3.57316233]],[[3443.5,0.00480441],[3444.1,2.64662536],[3444.3,0.1451],[3444.4,6.13909],[3444.7,6.66899]]]
["bitfinex","ETHUSD",1648858208891,[[3443.4,0.02213606],[3442.9,3.5],[3442.8,3.10121274],[3442.7,3.6468],[3442.0,0.3]],[[3443.7,0.00149706],[3444.0,2.56906864],[3444.6,0.1451],[3444.7,5.7264],[3445.4,3.6208]]]
["bitfinex","ETHUSD",1648858275586,[[3444.4,0.72573],[3444.2,3.65131274],[3444.1,2.1774613],[3444.0,1.45174],[3443.8,0.13819997]],[[3446.1,0.1449],[3446.2,6.15227478],[3446.6,6.34],[3447.0,3.76735482],[3447.1,20.0686]]]
["bitfinex","ETHUSD",1648858309632,[[3445.2,0.72573],[3445.0,6.42699085],[3444.9,3.04339739],[3444.6,1.45133],[3444.5,2.78334261]],[[3445.6,0.00577231],[3446.1,0.02308577],[3446.3,17.7058611],[3446.4,0.72566],[3446.5,1.07566]]]
["bitfinex","ETHUSD",1648858356047,[[3446.3,0.48119948],[3446.1,0.72553],[3445.9,0.7255249],[3445.8,0.09853885],[3445.7,1.45197455]],[[3446.6,3.65367812],[3447.1,0.72552],[3447.2,0.72552],[3447.3,3.6449],[3447.4,0.725509]]]
["bitfinex","ETHUSD",1648858392373,[[3443.4,0.99293624],[3443.3,1.45212],[3443.0,1.4521462],[3442.8,8.4086251],[3442.7,3.12984732]],[[3443.7,0.02885576],[3444.2,0.00613619],[3444.7,0.1451],[3445.0,13.26340957],[3445.2,5.75993818]]]
["bitfinex","ETHUSD",1648858472841,[[3442.2,0.73753683],[3442.1,0.00674988],[3442.0,3.5],[3441.9,2.178945],[3441.7,1.45263]],[[3442.8,2.61367699],[3443.0,1.38613624],[3443.1,2.3745],[3443.3,1.45880209],[3443.4,0.726325]]]
["bitfinex","ETHUSD",1648858498359,[[3442.5,0.72623],[3442.3,3.5],[3442.2,1.46371683],[3442.1,0.00489882],[3441.9,10.29462]],[[3443.0,1.22],[3443.4,0.1452],[3443.6,2.09169385],[3444.0,0.35],[3445.1,10.75468973]]]
["bitfinex","ETHUSD",1648858549181,[[3442.8,0.04869032],[3442.7,0.00640793],[3442.5,1.45235],[3442.3,0.02563495],[3442.0,2.90466]],[[3443.2,2.32416519],[3443.4,0.1452],[3443.5,0.00504352],[3443.6,0.72623],[3443.8,4.57623]]]
["bitfinex","ETHUSD",1648858564579,[[3442.8,0.04756612],[3442.7,0.0064265],[3442.2,0.02570988],[3441.7,3.6922],[3441.3,0.14418557]],[[3442.9,0.3],[3443.1,1.5981],[3443.2,3.77705519],[3443.3,3.5],[3443.4,11.51161717]]]
["bitfinex","ETHUSD",1648858635384,[[3446.1,4.35084],[3446.0,0.72541],[3445.7,5.8244],[3445.6,2.997],[3445.5,8.9871]],[[3446.6,0.00616395],[3446.9,2.75543399],[3447.1,0.02465209],[3447.4,0.1449],[3447.5,3.5]]]
["bitfinex","ETHUSD",1648858660095,[[3446.9,0.72531],[3446.8,1.45058],[3446.6,0.7253354],[3446.5,0.7253],[3446.4,1.450619]],[[3447.7,0.1449],[3448.1,4.22532],[3448.4,15.21173841],[3448.9,1.79482161],[3449.1,1.8406586]]]
["bitfinex","ETHUSD",1648858727290,[[3449.7,2.89905018],[3449.2,1.44956],[3448.9,8.7464991],[3448.5,1.44967],[3448.0,11.01636]],[[3450.1,0.00499385],[3450.2,2.53065929],[3450.3,3.6449],[3450.4,14.44262803],[3450.6,0.01997239]]]
["bitfinex","ETHUSD",1648858745712,[[3449.7,2.79905018],[3449.6,0.72478],[3449.2,1.44956],[3446.1,34.47645444],[3446.0,57.41566713]],[[3450.2,2.48565313],[3450.3,0.00499363],[3450.4,14.09262803],[3450.5,0.7248],[3450.6,0.1449]]]
["bitfinex","ETHUSD",1648858790307,[[3449.7,2.74798342],[3449.0,0.0063999],[3448.9,7.0894],[3448.8,1.44966],[3448.6,3.6787682]],[[3450.1,2.13398417],[3450.2,1.44967],[3450.3,14.9706226],[3450.4,0.72487],[3450.6,0.35]]]
["bitfinex","ETHUSD",1648858840163,[[3449.7,0.00643236],[3449.0,0.72488],[3448.8,2.24624997],[3448.6,7.9965851],[3448.5,4.36978]],[[3449.8,3.47512249],[3450.0,12.93572546],[3450.2,2.17473],[3450.3,0.8697787],[3450.4,0.7263072]]]
["bitfinex","ETHUSD",1648858902094,[[3449.9,0.72454],[3449.7,4.22455],[3449.6,7.42131872],[3449.3,1.44913],[3448.0,0.2231768]],[[3450.2,0.00609014],[3450.7,0.02435689],[3450.8,2.13911599],[3450.9,13.54885873],[3451.2,0.35]]]
["bitfinex","ETHUSD",1648858958825,[[3450.6,0.00674874],[3450.0,1.44913],[3449.9,2.14312479],[3449.8,1.4491402],[3449.7,9.6189]],[[3451.0,0.00602594],[3451.2,2.10079768],[3451.5,0.1448],[3451.6,0.48819997],[3451.8,0.02409774]]]
["bitfinex","ETHUSD",1648858989514,[[3451.3,0.72438],[3451.1,0.1448],[3451.0,1.44857],[3450.9,0.72438],[3450.8,6.4]],[[3451.9,0.04035807],[3452.0,0.00139507],[3452.1,0.72439],[3452.3,2.12442144],[3454.4,3.2824]]]
["bitfinex","ETHUSD",1648859054757,[[3451.4,0.72429],[3451.3,2.8971379],[3451.1,1.4485757],[3451.0,0.72429],[3450.9,0.88244713]],[[3451.6,18.903323],[3452.3,0.02531],[3452.4,10.95236761],[3462.4,0.37779828],[3478.8,0.14840447]]]
["bitfinex","ETHUSD",1648859081870,[[3455.2,0.72342],[3455.1,0.7234342],[3455.0,1.44686],[3454.6,3.6446],[3454.5,18.0812]],[[3455.5,0.00488],[3456.0,0.01951707],[3456.4,1.44702],[3456.5,0.14598256],[3456.6,3.50681342]]]
["bitfinex","ETHUSD",1648859131624,[[3454.6,2.9],[3454.4,0.1446],[3454.3,2.07702613],[3454.1,4.9474537],[3453.7,5.7555]],[[3455.4,0.00138256],[3455.5,0.35],[3455.7,5.6],[3455.9,6.1108],[3456.2,3.9758]]]
["bitfinex","ETHUSD",1648859138135,[[3454.9,0.72364],[3454.6,4.05497511],[3454.5,2.1710682],[3454.4,3.5],[3454.3,1.44731]],[[3455.2,0.00486471],[3455.6,2.65334951],[3455.7,0.01945594],[3455.8,0.00121237],[3455.9,2.9035]]]
["bitfinex","ETHUSD",1648859230224,[[3455.7,1.44675],[3455.6,0.1446],[3455.5,2.17705192],[3455.4,2.37388465],[3455.3,4.9578115]],[[3456.0,0.08587133],[3456.6,0.0490993],[3456.9,3.50132017],[3457.0,3.26002294],[3458.5,6.19583708]]]
["bitfinex","ETHUSD",1648859247378,[[3456.5,1.90403119],[3456.3,2.42212032],[3456.0,0.3],[3455.8,4.94655],[3455.6,7.9888211]],[[3456.6,0.0490993],[3456.9,0.00132017],[3457.0,2.17315952],[3457.2,0.72333],[3457.3,1.44674]]]
["bitfinex","ETHUSD",1648859300891,[[3456.2,1.12337],[3456.1,1.4466821],[3456.0,2.78167635],[3455.9,3.0378871],[3455.8,1.44667]],[[3456.6,0.0490993],[3457.0,0.00132017],[3457.1,2.07525869],[3457.2,0.4946],[3458.0,1.43161662]]]
["bitfinex","ETHUSD",1648859358458,[[3457.4,0.4],[3457.3,0.72311],[3457.0,2.12275955],[3456.8,1.44629],[3456.7,1.44628]],[[3457.5,0.0414096],[3457.6,0.42096832],[3457.8,0.40277543],[3457.9,0.1444],[3458.0,3.5]]]
["bitfinex","ETHUSD",1648859408907,[[3457.4,0.3972924],[3456.4,2.38698778],[3456.2,2.7111],[3456.1,6.2099],[3455.5,1.44663]],[[3457.5,9.19062979],[3457.6,2.72403091],[3457.7,0.86920017],[3457.8,0.05145526],[3458.0,1.4467]]]
["bitfinex","ETHUSD",1648859437107,[[3455.7,2.72077002],[3455.6,0.00642995],[3455.2,3.5],[3455.1,5.7674],[3455.0,6.4454801]],[[3456.5,0.35],[3456.7,0.87292865],[3456.8,2.16865136],[3456.9,2.8941346],[3457.0,10.30819345]]]
["bitfinex","ETHUSD",1648859495043,[[3460.1,0.1444],[3460.0,5.6675],[3459.9,1.59615274],[3459.8,2.88967],[3459.7,1.44493]],[[3460.4,0.00573654],[3460.5,0.121266],[3461.2,0.0229406],[3461.3,0.00126294],[3462.1,1.16438708]]]
["bitfinex","ETHUSD",1648859508919,[[3461.9,2.31021],[3461.8,2.8876997],[3461.7,7.72750359],[3461.6,8.842],[3461.4,2.30413147]],[[3462.0,0.05990099],[3462.5,0.00125728],[3462.6,2.4006619],[3462.9,0.16808623],[3463.3,6.34]]]
["bitfinex","ETHUSD",1648859567655,[[3463.2,1.99422376],[3462.8,0.72193],[3462.6,0.1444],[3462.5,2.887634],[3462.4,0.72191]],[[3463.6,0.02158392],[3463.7,9.89942842],[3464.0,1.44386],[3464.3,1.44386],[3464.4,0.72191]]]
["bitfinex","ETHUSD",1648859579831,[[3463.5,0.72176],[3463.4,4.18638889],[3463.3,0.7218111],[3463.1,0.0064635],[3462.9,3.6443]],[[3463.6,0.04232099],[3463.7,9.87537421],[3464.1,0.00121855],[3464.2,2.08277571],[3464.3,0.02353133]]]
["bitfinex","ETHUSD",1648859645870,[[3464.3,0.7216],[3464.1,0.721649],[3464.0,4.46894912],[3463.9,0.72164],[3463.8,1.4432598]],[[3464.6,0.00673043],[3464.7,2.32122718],[3465.1,0.02221402],[3465.4,0.72165],[3466.3,9.9359008]]]
["bitfinex","ETHUSD",1648859677947,[[3466.4,0.00739817],[3466.2,2.35590054],[3466.1,0.86537],[3466.0,0.3],[3465.9,4.2212683]],[[3467.3,0.00113906],[3467.4,0.7212834],[3467.5,0.00541886],[3467.8,1.51121524],[3468.6,0.98997094]]]
["bitfinex","ETHUSD",1648859702008,[[3467.9,2.53001029],[3467.6,0.00680735],[3467.3,3.0],[3466.9,3.9974],[3466.6,3.0286191]],[[3468.1,0.35],[3468.2,0.05638238],[3468.6,0.00113096],[3469.7,6.56863502],[3470.2,0.88362763]]]
["bitfinex","ETHUSD",1648859727497,[[3469.1,2.38356346],[3469.0,0.7207957],[3468.8,3.0],[3468.6,2.16925634],[3468.5,0.72081]],[[3469.4,0.35508915],[3469.8,4.65139277],[3469.9,3.31835388],[3470.1,2.16248],[3470.3,2.88336]]]
["bitfinex","ETHUSD",1648859774030,[[3468.9,0.7208724],[3468.8,4.16198278],[3468.7,3.0],[3468.4,2.1626172],[3468.3,1.58578]],[[3469.3,0.35417909],[3469.8,0.01780202],[3470.0,0.72085],[3470.1,2.88332],[3471.0,0.72648903]]]
["bitfinex","ETHUSD",1648859801684,[[3469.2,1.4416134],[3469.1,0.720794],[3469.0,0.1441],[3468.9,6.7471],[3468.5,5.7351]],[[3469.6,0.35],[3470.3,0.00108817],[3470.4,3.5],[3470.7,4.42455777],[3470.9,17.00118623]]]
["bitfinex","ETHUSD",1648859856768,[[3474.0,2.53182],[3473.4,2.37909211],[3473.2,0.71981],[3473.1,0.1439],[3473.0,4.51981]],[[3474.1,0.44021044],[3474.2,0.07322765],[3474.5,0.43451789],[3474.9,1.35337149],[3475.5,2.83432212]]]
["bitfinex","ETHUSD",1648859895378,[[3476.7,5.0],[3476.6,2.26587683],[3476.1,8.842],[3476.0,0.50779479],[3475.9,0.08576504]],[[3476.8,0.8715],[3476.9,0.2159],[3478.1,1.43811],[3478.2,0.07697288],[3478.4,0.05006]]]
["bitfinex","ETHUSD",1648859920815,[[3475.4,0.00667086],[3475.3,3.33829606],[3474.9,0.1438],[3474.8,2.743],[3474.6,13.00214403]],[[3475.7,0.78961492],[3475.9,0.71939],[3476.2,2.70562084],[3476.3,2.87749],[3476.6,0.401]]]
["bitfinex","ETHUSD",1648859958298,[[3475.5,0.12379485],[3475.4,3.1752],[3475.3,5.9274],[3475.2,3.64769],[3475.0,0.3]],[[3476.9,3.5],[3477.0,0.35],[3477.2,0.00096],[3477.3,0.15131274],[3477.4,0.18291678]]]
["bitfinex","ETHUSD",1648859978451,[[3477.8,0.03024431],[3477.5,0.02193092],[3477.0,6.11987694],[3476.7,13.00214403],[3476.5,3.9238823]],[[3478.1,1.46153309],[3478.2,0.07697288],[3478.3,2.88053391],[3478.4,2.24927672],[3478.7,2.16289782]]]
["bitfinex","ETHUSD",1648860044659,[[3476.5,0.71912],[3476.3,1.43818],[3476.2,3.5],[3476.1,1.97021729],[3476.0,0.1438]],[[3476.6,0.01422002],[3476.7,0.01781813],[3477.1,0.00096],[3477.2,2.59452441],[3477.3,0.78684521]]]
["bitfinex","ETHUSD",1648860054764,[[3476.1,0.1438],[3476.0,0.71916],[3475.9,1.43832],[3475.8,0.00661168],[3475.6,3.5]],[[3476.4,0.03197851],[3476.6,0.00096],[3476.7,2.63005956],[3476.8,0.7192],[3476.9,0.7192]]]
["bitfinex","ETHUSD",1648860091662,[[3473.0,0.00682544],[3472.8,0.02823993],[3472.7,7.42965],[3472.5,0.17120584],[3467.6,0.1128]],[[3473.6,1.43983],[3473.7,2.72302039],[3473.8,0.03325262],[3473.9,4.4634911],[3474.2,0.71992]]]
["bitfinex","ETHUSD",1648860131932,[[3475.9,0.02294253],[3475.4,5.8633],[3475.3,5.7237],[3475.0,4.1034],[3474.4,13.00214403]],[[3476.3,0.01420682],[3477.1,0.1436],[3477.2,3.5],[3477.3,11.842]]]
["bitfinex","ETHUSD",1648860179950,[[3475.3,0.02526439],[3475.2,0.00660346],[3474.4,0.02642043],[3474.0,4.2915]],[[3475.6,7.0],[3475.9,2.61439909],[3476.4,0.1438],[3476.5,1.0695],[3476.6,0.01534103]]]
["bitfinex","ETHUSD",1648860216289,[[3474.8,0.04504872],[3474.6,2.1583],[3474.5,2.30227],[3474.4,4.7476659],[3474.3,3.5]],[[3474.9,0.00586369],[3475.5,0.00142107],[3475.6,7.0],[3475.9,2.56373808],[3476.0,0.71945]]]
["bitfinex","ETHUSD",1648860271290,[[3475.9,2.47658458],[3475.5,1.43828],[3475.4,6.00732],[3475.3,1.43821],[3475.1,0.1438]],[[3476.7,4.73630961],[3477.0,0.1438],[3477.1,9.4701],[3477.7,1.4382728],[3478.0,0.47454762]]]
["bitfinex","ETHUSD",1648860313435,[[3487.9,13.01422021],[3487.3,0.35],[3486.8,4.37],[3486.7,31.66628363],[3486.5,28.90799481]],[[3488.1,8.00267814],[3488.2,0.04488424],[3488.5,0.16776472],[3489.0,0.18708532],[3489.9,3.5]]]
["bitfinex","ETHUSD",1648860330220,[[3488.9,9.22612541],[3488.8,7.51012969],[3488.7,1.06635],[3488.6,0.15355493],[3488.5,1.57601]],[[3489.0,0.05280888],[3489.4,2.06955965],[3489.9,0.00096],[3490.0,2.85557876],[3490.8,0.1431]]]
["bitfinex","ETHUSD",1648860339740,[[3489.6,0.72417198],[3489.2,7.23258],[3489.1,17.24723287],[3489.0,8.08315359],[3488.9,0.35]],[[3489.7,0.01565824],[3489.9,0.00096],[3490.0,2.91468475],[3490.2,0.01576102],[3491.0,0.54999999]]]
["bitfinex","ETHUSD",1648860371215,[[3490.1,3.6431],[3490.0,7.46764549],[3489.9,16.07809017],[3489.8,0.13819997],[3489.7,0.23407636]],[[3490.9,0.00096],[3491.0,0.08751816],[3491.5,0.5],[3492.4,0.04368798],[3493.0,3.29274054]]]
["bitfinex","ETHUSD",1648860393401,[[3493.2,1.43119],[3493.0,3.1975],[3492.9,0.10419666],[3492.6,0.59428623],[3492.5,8.99331274]],[[3494.2,0.00096],[3494.3,0.71917157],[3494.7,2.86264],[3494.8,0.05296497],[3495.1,2.16120277]]]
["bitfinex","ETHUSD",1648860431617,[[3496.8,1.42959],[3496.7,0.00752019],[3496.5,0.52626364],[3496.1,9.68109997],[3496.0,0.3]],[[3497.6,0.35],[3497.7,0.00315318],[3498.2,0.57180031],[3498.5,0.00096],[3498.7,3.9828191]]]
["bitfinex","ETHUSD",1648860451437,[[3496.6,0.66496],[3496.3,1.42969],[3496.2,3.5],[3496.1,2.8452],[3496.0,5.7315]],[[3497.1,0.00096],[3497.2,2.75293475],[3497.6,0.35],[3498.2,2.66282984],[3499.1,16.96485849]]]
["bitfinex","ETHUSD",1648860517715,[[3494.7,0.4379227],[3494.1,5.8212],[3494.0,1.43089],[3493.9,1.77881182],[3493.8,6.668428]],[[3495.7,0.71542],[3495.8,1.43179],[3495.9,5.8],[3496.0,0.1426],[3550.0,6.292559]]]
["bitfinex","ETHUSD",1648860551481,[[3497.7,0.71464],[3497.6,2.57469076],[3497.2,5.9325],[3497.1,3.5],[3497.0,10.5713]],[[3498.5,0.00096],[3498.6,0.71475],[3498.7,0.36630339],[3498.8,0.94024655],[3498.9,2.40921412]]]
["bitfinex","ETHUSD",1648860577421,[[3497.7,1.18500326],[3497.6,1.85859028],[3497.5,2.7894447],[3497.2,3.5],[3496.5,6.93089265]],[[3498.3,0.00315948],[3498.4,2.1530206],[3498.7,0.36630339],[3498.8,1.08304655],[3499.7,6.2178689]]]
["bitfinex","ETHUSD",1648860624163,[[3497.5,0.00744057],[3496.9,2.8063],[3496.5,4.38617],[3496.4,2.45978393],[3496.3,3.5]],[[3498.0,0.35],[3498.1,0.71877014],[3498.2,2.68454678],[3498.6,0.1426],[3498.7,0.37822173]]]
["bitfinex","ETHUSD",1648860638611,[[3497.8,1.18489192],[3497.7,5.5724282],[3497.6,4.94852872],[3497.5,12.57860496],[3497.4,3.00904274]],[[3497.9,3.827e-05],[3498.1,0.00256006],[3498.7,0.37750173],[3498.8,0.94024655],[3499.0,3.5]]]
["bitfinex","ETHUSD",1648860690180,[[3506.3,8.19430715],[3506.2,0.0073266],[3505.9,0.1426],[3505.8,0.11559452],[3505.7,0.18062353]],[[3506.7,0.18819996],[3508.0,0.06292092],[3508.2,3.56013324],[3509.3,8.10784486],[3514.5,30.7716224]]]
["bitfinex","ETHUSD",1648860696855,[[3505.8,0.18340473],[3505.5,7.67185612],[3505.3,8.842],[3505.2,0.20343826],[3504.8,16.5564901]],[[3506.4,2.02938783],[3506.6,0.0202],[3506.7,0.35],[3507.9,0.01267105],[3508.2,0.21144598]]]
["bitfinex","ETHUSD",1648860739059,[[3510.2,4.66424764],[3509.2,1.59881369],[3509.1,0.1424],[3509.0,0.76106367],[3508.9,5.09785221]],[[3510.3,0.05807417],[3511.2,0.01436784],[3511.3,0.18285552],[3513.7,26.46018709],[3514.3,16.50183566]]]
["bitfinex","ETHUSD",1648860761649,[[3506.7,2.53235896],[3506.6,0.1424],[3506.5,0.00291098],[3506.3,0.92196861],[3506.2,8.842]],[[3507.4,3.97269908],[3508.0,1.4259194],[3508.1,0.35],[3508.4,0.01712],[3508.6,0.15131274]]]
["bitfinex","ETHUSD",1648860793768,[[3509.6,0.8546],[3509.4,0.25226613],[3509.3,2.37238419],[3509.2,9.41530071],[3509.0,0.3]],[[3510.9,0.01271941],[3511.0,0.34639246],[3511.2,0.02873568],[3511.5,0.00096],[3511.6,1.0622]]]
["bitfinex","ETHUSD",1648860801858,[[3512.4,0.18350894],[3512.2,3.5],[3512.1,0.38728105],[3511.8,0.71177],[3511.6,0.4374974]],[[3513.4,0.00096],[3513.5,2.59439797],[3513.8,2.68561573],[3513.9,0.01009792],[3514.0,1.65270822]]]
["bitfinex","ETHUSD",1648860832495,[[3512.7,0.03138831],[3512.4,0.50252862],[3511.7,5.5835],[3511.6,23.92276249],[3511.2,1.42357]],[[3513.4,0.00096],[3513.5,0.7117554],[3513.6,2.1352808],[3513.7,1.42358],[3513.9,3.71182]]]
["bitfinex","ETHUSD",1648860846683,[[3512.0,0.02445178],[3511.1,0.18947099],[3511.0,0.93378498],[3510.7,6.189028],[3510.6,3.2053]],[[3512.8,0.35096],[3512.9,1.4238573],[3513.1,2.20286722],[3513.7,6.5],[3513.9,8.84815]]]
["bitfinex","ETHUSD",1648860881642,[[3512.2,0.10374973],[3512.1,8.842],[3512.0,0.29361274],[3511.9,5.81758567],[3511.8,3.80359494]],[[3514.0,0.04165],[3514.1,0.00096],[3514.2,0.7116812],[3514.3,0.71164],[3514.5,0.86578236]]]
["bitfinex","ETHUSD",1648860915659,[[3517.1,0.65017086],[3516.8,2.48663389],[3516.3,29.25799481]],[[3518.2,0.01129224],[3519.4,3.5],[3519.5,4.47286175],[3519.7,3.96493883],[3520.0,12.65977314]]]
["bitfinex","ETHUSD",1648860932632,[[3521.8,1.98180051],[3521.3,0.15436686],[3520.8,9.2775],[3520.7,0.09264063],[3520.6,1.743]],[[3521.9,0.04097232],[3522.7,2.67239335],[3522.9,0.01350435],[3523.2,3.5],[3523.4,0.00096]]]
["bitfinex","ETHUSD",1648860959672,[[3522.1,5.5847],[3522.0,43.10193859],[3521.9,0.25],[3521.6,0.4919],[3521.3,0.70966]],[[3523.9,3.50096],[3524.0,1000.0],[3524.3,0.70963],[3524.4,1.99076175],[3524.8,0.41341684]]]
["bitfinex","ETHUSD",1648860982410,[[3520.0,0.71006],[3519.9,0.21320335],[3519.6,2.27173],[3519.5,1.76595097],[3519.4,27.85239855]],[[3521.7,0.00096],[3522.3,0.1419],[3522.6,3.50239868],[3522.7,5.0551754],[3523.1,6.26531274]]]
["bitfinex","ETHUSD",1648860990201,[[3519.9,1.17732993],[3519.8,0.15208148],[3519.7,0.25],[3519.5,3.8095],[3519.3,7.72831832]],[[3520.9,0.02786675],[3521.0,0.00096],[3521.1,0.7101],[3521.6,1.42018],[3522.8,3.0]]]
["bitfinex","ETHUSD",1648861041088,[[3518.8,2.43242558],[3518.7,0.86160274],[3518.6,0.36],[3518.5,0.1421],[3518.4,1.96057735]],[[3518.9,0.00224527],[3519.9,2.13308911],[3520.3,0.00239868],[3520.4,0.72022721],[3520.6,0.7103052]]]
["bitfinex","ETHUSD",1648861046972,[[3518.8,2.8],[3518.6,2.0],[3518.4,0.15131274],[3518.2,4.15064694],[3518.1,6.1229]],[[3519.1,0.00174314],[3520.0,3.50096],[3520.1,1.77086],[3520.3,0.00239868],[3520.4,0.00697007]]]
["bitfinex","ETHUSD",1648861084609,[[3513.9,0.1421],[3513.8,0.35826958],[3513.7,2.39116784],[3513.6,0.88886701],[3513.5,0.16946482]],[[3514.2,3.66],[3514.3,0.01606357],[3515.7,0.7112833],[3515.8,3.5],[3516.0,0.1406]]]
["bitfinex","ETHUSD",1648861125451,[[3516.0,1.17856384],[3515.7,3.168],[3515.6,0.21566583],[3515.4,0.1421],[3515.3,8.41291919]],[[3517.2,0.0022437],[3517.5,0.35],[3518.0,3.5],[3518.1,3.65959288],[3518.3,1.42168]]]
["bitfinex","ETHUSD",1648861146665,[[3517.5,0.00755295],[3516.7,0.03021822],[3516.2,9.3855],[3515.3,17.25764785],[3515.2,15.31275668]],[[3517.8,3.01179892],[3518.2,6.0],[3518.3,0.71078],[3518.5,1.42159],[3518.6,0.16651398]]]
["bitfinex","ETHUSD",1648861187007,[[3512.4,3.1519],[3512.2,3.5],[3512.0,2.7523],[3511.7,0.71173],[3507.1,0.59471712]],[[3513.9,8.665],[3514.0,0.35],[3514.1,2.46604712],[3514.4,0.15131274],[3514.6,0.1406]]]
["bitfinex","ETHUSD",1648861206383,[[3515.4,2.38285439],[3515.0,0.71105],[3514.6,6.653],[3514.5,11.8419],[3514.4,13.56157497]],[[3516.6,1.9605665],[3516.7,1.4222613],[3517.0,4.92227],[3517.1,1.42219],[3517.3,14.66744609]]]
["bitfinex","ETHUSD",1648861245481,[[3517.1,0.1421],[3517.0,7.4957],[3516.9,9.4615],[3516.8,1.44553353],[3516.4,0.21263848]],[[3518.3,0.00264926],[3518.7,0.71074],[3518.8,0.01059545],[3518.9,0.02657947],[3519.0,0.07980516]]]
["bitfinex","ETHUSD",1648861278795,[[3519.9,0.15301272],[3519.0,0.14437495],[3518.0,0.1421],[3517.8,3.1017],[3517.5,0.13819997]],[[3520.0,10.16631274],[3520.1,0.7104456],[3520.2,2.1314112],[3520.3,1.60148984],[3520.4,4.21041]]]
["bitfinex","ETHUSD",1648861311895,[[3519.2,0.03246667],[3518.6,2.42325328],[3518.4,3.68880492],[3517.5,15.37000373],[3517.4,3.77802227]],[[3519.4,0.2198],[3520.0,0.92577647],[3520.3,2.65652878],[3520.4,8.665],[3521.0,0.3]]]
["bitfinex","ETHUSD",1648861322381,[[3518.8,0.15131274],[3518.7,0.00816495],[3518.6,3.5],[3518.5,2.39236357],[3518.4,2.32556566]],[[3519.2,0.03768072],[3519.4,0.0026265],[3520.0,0.87577647],[3520.1,0.01050379]]]
["bitfinex","ETHUSD",1648861387899,[[3520.2,2.37624163],[3520.0,0.00411027],[3519.8,3.5],[3519.7,1.42038],[3519.6,0.00419791]],[[3521.1,6.54000813],[3521.3,6.34],[3521.4,2.27742011],[3521.5,0.1419],[3522.0,0.38996012]]]
["bitfinex","ETHUSD",1648861403672,[[3520.9,0.1419],[3520.8,6.18144015],[3520.6,1.31762159],[3520.1,6.0677],[3520.0,1.42428027]],[[3521.9,0.35],[3522.3,5.99],[3522.4,0.15131274],[3522.5,3.5],[3523.2,0.1419]]]
["bitfinex","ETHUSD",1648861443628,[[3522.1,0.00517371],[3521.5,3.6419],[3521.4,2.11852293],[3521.2,5.5382],[3520.9,6.4708748]],[[3522.6,2.91578078],[3523.4,3.4],[3523.7,0.01225391],[3523.8,9.01040828],[3523.9,15.6203]]]
["bitfinex","ETHUSD",1648861466887,[[3518.7,0.0080686],[3518.1,2.71029407],[3517.6,2.44192442],[3517.5,3.5],[3517.4,5.72003114]],[[3518.8,0.35],[3519.0,1.60248715],[3519.1,0.71081],[3519.3,2.03972044],[3519.5,0.87426616]]]
["bitfinex","ETHUSD",1648861517262,[[3519.5,2.64753951],[3519.4,0.00824894],[3519.0,0.1419],[3518.9,6.40651],[3518.8,0.94999999]],[[3519.9,0.00267884],[3520.5,0.6487224],[3520.6,1.77073],[3520.7,4.22106229],[3521.3,0.80031012]]]
["bitfinex","ETHUSD",1648861564724,[[3517.5,1.93663598],[3517.1,1.04999999],[3517.0,7.91047294],[3516.7,3.5],[3516.6,0.1421]],[[3518.4,15.06114419],[3518.6,0.8526824],[3518.7,2.22245549],[3518.8,2.8433],[3518.9,1.7716003]]]
["bitfinex","ETHUSD",1648861597386,[[3517.1,1.04999999],[3517.0,7.9186027],[3516.6,3.832],[3516.5,7.65448985],[3516.1,6.0086]],[[3517.5,2.4830934],[3517.6,2.84690437],[3517.7,2.62614644],[3518.0,2.133],[3518.6,2.1329634]]]
["bitfinex","ETHUSD",1648861636460,[[3510.2,0.03236997],[3508.9,3.4054],[3508.6,0.1424],[3508.3,2.7332],[3508.2,3.3289]],[[3510.5,8.665],[3510.6,3.9924],[3510.7,2.1377635],[3510.8,3.8],[3510.9,0.16131274]]]
["bitfinex","ETHUSD",1648861655763,[[3510.7,0.04511889],[3509.6,2.45999742],[3509.2,0.0104996],[3509.1,0.14498761],[3509.0,5.8483]],[[3510.8,2.60984657],[3510.9,0.71237],[3511.0,4.21529439],[3511.1,0.71232],[3512.5,3.08996012]]]
["bitfinex","ETHUSD",1648861675039,[[3506.3,2.55664458],[3506.0,0.00719709],[3505.4,0.74182268],[3505.1,6.32829565],[3505.0,13.95195]],[[3507.3,0.1424],[3507.4,2.51542492],[3507.6,0.71302],[3507.7,0.71301],[3507.8,0.35]]]
["bitfinex","ETHUSD",1648861699001,[[3505.8,0.00795798],[3505.1,0.75469565],[3505.0,0.03183896],[3504.9,2.32890586],[3502.8,3.0]],[[3506.3,0.00309367],[3506.7,0.1424],[3506.8,0.22816009],[3507.0,3.5],[3507.1,0.35]]]
["bitfinex","ETHUSD",1648861723589,[[3506.8,3.5],[3506.7,1.42542],[3506.4,18.6143],[3506.2,0.45209614],[3506.1,11.45672274]],[[3508.6,0.1424],[3509.1,0.7216103],[3509.3,3.9166],[3509.4,8.8875],[3510.4,1.34001561]]]
["bitfinex","ETHUSD",1648861759858,[[3508.0,0.03027327],[3507.7,33.6],[3506.5,0.7128],[3506.3,9.17136395],[3506.2,1.42561748]],[[3508.6,0.4924],[3508.7,1.42564],[3508.9,0.71283],[3509.2,8.67708147],[3509.3,2.37289197]]]
["bitfinex","ETHUSD",1648861774552,[[3509.3,33.60795887],[3508.5,0.1424],[3508.4,0.03184338],[3507.9,11.6631596],[3507.6,0.1089094]],[[3509.5,1.19461024],[3509.7,0.003221],[3510.6,0.01288079],[3510.7,0.35],[3511.8,3.0]]]
["bitfinex","ETHUSD",1648861815377,[[3505.1,0.22800573],[3504.0,0.00208448],[3503.9,33.55],[3503.6,0.26711459],[3503.3,2.4558]],[[3505.6,8.665],[3505.7,1.4269154],[3505.8,0.35],[3505.9,0.15131274],[3506.0,3.0]]]
["bitfinex","ETHUSD",1648861856194,[[3507.4,29.90797109],[3507.1,2.6040939],[3506.2,0.03307207],[3506.1,0.1426],[3506.0,8.665]],[[3507.5,0.00344822],[3508.1,0.1424],[3508.2,0.42896244],[3508.6,0.23844732],[3508.7,5.39370425]]]
["bitfinex","ETHUSD",1648861885139,[[3507.9,44.85135637],[3507.6,1.81000679],[3507.5,1.42508],[3507.4,0.15131274],[3507.3,3.56247]],[[3508.0,1.581e-05],[3508.1,0.00282575],[3509.3,0.01129934],[3509.9,3.5]]]
["bitfinex","ETHUSD",1648861924690,[[3506.5,0.00209582],[3506.4,29.77908773],[3505.6,2.73361343],[3505.4,9.015],[3505.1,0.85555]],[[3507.4,0.1424],[3507.5,0.02256165],[3507.8,0.7129826],[3508.0,1.581e-05],[3508.2,3.95193552]]]
["bitfinex","ETHUSD",1648861939793,[[3505.5,2.73146325],[3505.2,29.17794671],[3505.0,9.7649],[3504.9,11.42739],[3504.6,5.99]],[[3506.3,0.02252607],[3507.1,3.6424],[3507.2,0.35],[3507.4,0.01217155],[3507.8,3.0]]]
["bitfinex","ETHUSD",1648861992414,[[3506.6,28.8769755],[3506.5,3.31406945],[3506.0,0.00207639],[3505.9,1.42576],[3505.8,0.4926]],[[3506.7,0.02259876],[3506.8,0.00352795],[3507.9,2.63795939],[3508.2,0.1424],[3508.3,3.5]]]
["bitfinex","ETHUSD",1648862003774,[[3505.4,2.4067637],[3505.1,0.00207639],[3505.0,28.88364511],[3504.6,0.00325192],[3504.5,3.0954]],[[3506.0,0.02257799],[3506.2,0.35],[3506.3,0.00432054],[3506.7,0.1425],[3506.8,3.6405]]]
["bitfinex","ETHUSD",1648862036015,[[3504.1,28.8761025],[3503.9,0.00877913],[3503.8,1.98016571],[3503.6,0.07776734],[3503.2,0.7135]],[[3504.3,0.03024663],[3504.7,0.35],[3504.8,2.59856135],[3505.0,0.71351],[3505.2,1.42709]]]
["bitfinex","ETHUSD",1648862085913,[[3503.9,0.00751062],[3503.6,27.65386984],[3503.4,0.00206791],[3503.3,2.43285807],[3503.0,0.03004957]],[[3504.2,3.23716179],[3504.3,0.0029707],[3504.4,1.14365537],[3504.5,1.42739],[3504.6,3.5]]]
["bitfinex","ETHUSD",1648862135395,[[3500.6,1.16079228],[3500.5,0.00799671],[3500.4,27.68089826],[3500.1,0.00204997],[3500.0,2.50192445]],[[3500.7,0.53707185],[3500.8,0.7144066],[3501.0,11.52295],[3501.1,0.71429],[3502.3,13.5111]]]
["bitfinex","ETHUSD",1648862156386,[[3496.8,0.00824136],[3496.4,0.00204536],[3496.3,23.46458287],[3495.4,3.1978],[3494.9,0.1429]],[[3496.9,9.015],[3497.0,7.4504536],[3497.1,2.1458021],[3497.2,2.8610964],[3497.4,2.1459]]]
["bitfinex","ETHUSD",1648862191182,[[3490.4,0.00814566],[3490.2,0.00205282],[3490.1,23.28770396],[3489.9,0.24659689],[3488.6,3.084]],[[3490.6,0.5609799],[3490.7,1.4329982],[3490.9,0.71647],[3491.0,11.53105],[3491.3,1.43308]]]
["bitfinex","ETHUSD",1648862225296,[[3489.7,23.28770396],[3489.1,0.1433],[3489.0,6.07006839],[3488.9,5.72636986],[3488.2,7.53886864]],[[3490.8,0.7165276],[3490.9,3.40026488],[3491.1,0.35],[3491.2,0.71649],[3491.3,0.1431]]]
["bitfinex","ETHUSD",1648862246199,[[3489.2,2.43233601],[3488.9,0.03256986],[3488.2,5.70326013],[3488.1,5.6722],[3487.4,2.7871]],[[3489.7,0.3],[3489.8,0.71672],[3490.0,4.1853339],[3490.1,12.165],[3490.2,1.58477004]]]
["bitfinex","ETHUSD",1648862282010,[[3479.7,0.00675585],[3479.3,4.5012],[3478.9,0.03081701],[3477.9,0.18616013],[3477.8,3.3481596]],[[3481.7,0.7183734],[3481.8,0.36216009],[3481.9,0.1434],[3482.0,0.00534584],[3482.1,3.5]]]
["bitfinex","ETHUSD",1648862285154,[[3477.9,0.04451464],[3477.8,2.20901259],[3476.4,0.19151568],[3476.3,2.9981596],[3476.2,3.9498]],[[3478.7,0.4936],[3479.0,2.1574061],[3479.2,9.38418],[3479.5,2.47674864]]]
["bitfinex","ETHUSD",1648862305021,[[3477.4,0.03250852],[3476.7,0.0019282],[3475.6,2.37379431]],[[3477.5,11.78048694],[3477.9,0.15131274],[3478.0,0.15652355],[3478.3,4.37],[3478.5,3.5]]]
["bitfinex","ETHUSD",1648862340399,[[3480.9,0.00191622],[3480.8,2.21329495],[3480.6,0.71814],[3480.3,3.9773],[3480.2,3.0217]],[[3481.5,0.23518045],[3481.9,2.40662364],[3482.0,0.00534584],[3482.3,0.71819],[3482.4,1.82574201]]]
["bitfinex","ETHUSD",1648862361388,[[3484.0,25.28867565],[3483.9,0.00191622],[3483.8,2.51962789],[3482.9,0.1434],[3482.8,9.4622192]],[[3484.4,0.00485584],[3484.8,2.1529949],[3484.9,0.01942043],[3485.1,1.21104],[3485.4,8.665]]]
["bitfinex","ETHUSD",1648862407078,[[3484.0,22.65462523],[3483.9,0.00793897],[3483.2,5.9918902],[3483.1,0.29471274],[3483.0,3.8858]],[[3484.6,1.97217275],[3484.8,0.35],[3485.4,1.4351241],[3485.5,0.1434],[3485.6,0.2703]]]
["bitfinex","ETHUSD",1648862421780,[[3482.3,22.65462523],[3482.2,0.00189503],[3482.1,2.01242103],[3481.7,5.53689],[3481.4,3.6521]],[[3482.9,2.72812877],[3483.4,0.7179345],[3483.5,0.2043],[3484.0,8.965],[3484.2,2.1539459]]]
["bitfinex","ETHUSD",1648862460665,[[3485.3,0.01733766],[3485.2,0.03986001],[3484.9,0.01264687],[3484.7,22.55651125],[3484.6,3.7155]],[[3485.7,0.15249957],[3485.8,13.5998651],[3485.9,3.94070297],[3486.0,3.587782],[3486.1,2.4370345]]]
["bitfinex","ETHUSD",1648862510970,[[3486.0,3.633],[3485.8,3.1188],[3485.6,20.01529825],[3485.5,0.1434],[3484.3,0.7174]],[[3486.8,8.665],[3486.9,1.43479],[3487.0,2.47391508],[3487.1,2.86958],[3487.2,3.5]]]
["bitfinex","ETHUSD",1648862530100,[[3484.6,20.09299145],[3484.0,2.57187053],[3483.8,0.00815029],[3483.6,2.7253],[3483.3,11.89123955]],[[3484.7,14.69521955],[3485.1,2.00410591],[3485.3,0.0239596],[3485.6,1.4349697],[3485.7,0.1434]]]
["bitfinex","ETHUSD",1648862623960,[[3486.2,19.96529825],[3485.9,0.01393814],[3485.8,3.8578],[3485.7,7.6206],[3485.6,3.0676]],[[3486.6,0.00478147],[3487.1,8.68412299],[3487.2,1.99198842],[3487.3,0.29461274],[3487.4,0.01098208]]]
["bitfinex","ETHUSD",1648862638817,[[3487.4,19.96529825],[3487.3,2.25228262],[3487.2,0.02974073],[3486.8,3.5],[3486.7,3.7651]],[[3487.5,0.02202771],[3488.0,0.01912299],[3488.3,1.90245881],[3488.7,1.82309521],[3489.0,0.49268248]]]
["bitfinex","ETHUSD",1648862715235,[[3483.1,0.00753973],[3482.7,19.96426797],[3482.4,0.007],[3482.0,1.41833978],[3481.8,8.46295455]],[[3483.3,2.42169265],[3483.4,0.75850643],[3483.5,0.38942061],[3483.6,0.71794],[3483.7,12.165]]]
["bitfinex","ETHUSD",1648862746023,[[3482.8,19.9218077],[3482.6,0.03408439],[3482.4,0.00609035],[3482.3,2.42042412],[3482.1,6.7643]],[[3484.0,8.8084],[3484.1,1.4415099],[3484.2,0.24602061],[3484.7,8.32606692],[3484.8,7.96977353]]]
["bitfinex","ETHUSD",1648862801878,[[3483.6,19.9218077],[3483.5,0.02973831],[3482.9,0.1434],[3482.8,3.8928],[3482.7,11.11247294]],[[3483.7,0.00473537],[3484.2,2.06651025],[3484.3,0.7177341],[3484.4,15.35615328],[3484.6,0.71774]]]
["bitfinex","ETHUSD",1648862812549,[[3485.3,5.752],[3485.2,3.8792],[3485.1,3.302],[3484.4,0.01313787],[3484.1,7.4367]],[[3486.7,2.6816718],[3486.8,0.7172346],[3486.9,12.01830395],[3487.0,1.4345072],[3487.1,0.1433]]]
["bitfinex","ETHUSD",1648862861355,[[3482.7,3.7286],[3482.6,22.57752305],[3482.5,7.1996],[3482.4,0.00609035],[3481.0,14.28496879]],[[3483.8,2.31599101],[3483.9,0.35],[3484.0,0.3],[3484.1,11.86646839],[3484.2,9.08685346]]]
["bitfinex","ETHUSD",1648862891789,[[3484.2,2.3880558],[3483.7,0.00800262],[3482.9,11.9012],[3482.8,4.53436],[3482.7,0.15131274]],[[3484.9,0.1434],[3485.1,4.93547],[3485.2,5.9457]]]
["bitfinex","ETHUSD",1648862952529,[[3483.8,2.16402875],[3483.1,3.8338],[3483.0,3.5],[3482.9,3.2683],[3482.7,0.00750926]],[[3483.9,2.2969693],[3484.0,0.71789],[3484.1,12.60669978],[3484.2,1.44057067],[3484.6,3.9392471]]]
["bitfinex","ETHUSD",1648862970658,[[3473.3,0.00115425],[3473.2,2.23674926],[3472.7,0.07697836],[3472.6,0.1439],[3471.5,5.8681]],[[3473.9,0.35],[3474.3,12.37234058],[3474.4,0.72004],[3474.5,2.3204426],[3474.6,1.81780336]]]
["bitfinex","ETHUSD",1648863010052,[[3471.7,0.54702509],[3471.6,0.00733565],[3471.2,0.19735708],[3471.1,2.529347],[3469.0,1.44094]],[[3471.8,15.7067883],[3471.9,1.1949867],[3472.0,2.88196],[3472.1,2.1612787],[3472.2,1.4408194]]]
["bitfinex","ETHUSD",1648863038944,[[3473.7,20.2829413],[3473.6,0.1439],[3473.2,5.9825],[3473.1,7.27132955],[3473.0,0.35]],[[3473.9,0.00522329],[3475.4,5.99],[3475.8,3.5],[3475.9,0.86341],[3476.0,1.90916657]]]
["bitfinex","ETHUSD",1648863069810,[[3478.8,2.67909158],[3478.6,0.1436],[3478.5,0.00794602],[3478.3,0.01241354],[3478.2,3.00378739]],[[3479.2,0.00940087],[3479.6,2.72056014],[3479.7,0.00510752],[3480.0,28.87422618],[3480.5,6.01042496]]]
["bitfinex","ETHUSD",1648863118869,[[3479.7,0.0073981],[3479.1,0.1436],[3479.0,2.7305314],[3478.7,7.328],[3478.6,5.5599]],[[3480.0,28.87422618],[3480.1,0.03797852],[3480.4,2.025651],[3480.6,0.7185436],[3481.2,7.00451965]]]
["bitfinex","ETHUSD",1648863130387,[[3480.8,0.75104935],[3480.5,0.15131274],[3480.4,9.265],[3480.2,1.43621],[3480.0,6.5117]],[[3481.6,28.37422618],[3482.0,0.1434],[3482.1,0.11701835],[3482.2,5.67],[3482.3,3.4293]]]
["bitfinex","ETHUSD",1648863159616,[[3482.2,0.00739013],[3482.0,0.03263942],[3481.4,0.1436],[3481.2,12.14013505],[3480.9,11.75203]],[[3482.3,28.37422618],[3482.7,0.00498944],[3483.3,0.1434],[3483.4,0.11701835],[3483.5,8.82315276]]]
["bitfinex","ETHUSD",1648863199649,[[3478.1,0.18395542],[3478.0,0.15841065],[3477.7,0.71875],[3477.5,10.74607737]],[[3478.5,2.45080305],[3479.5,3.6436],[3479.6,5.7605],[3479.7,0.53117725]]]
["bitfinex","ETHUSD",1648863224058,[[3473.6,0.25],[3473.5,7.1095],[3473.4,12.07402999],[3473.1,0.1439],[3473.0,5.99185856]],[[3475.0,28.32422618],[3475.1,14.97740813],[3475.3,0.03754064],[3475.6,0.35],[3475.7,0.1438]]]
["bitfinex","ETHUSD",1648863273352,[[3476.8,0.71896],[3476.7,0.3861557],[3476.6,2.77333562],[3476.5,1.58159],[3473.4,28.8250261]],[[3478.2,5.99],[3478.3,28.75713002],[3478.6,0.1436],[3478.8,0.17971158],[3479.0,0.3]]]
["bitfinex","ETHUSD",1648863309035,[[3476.3,6.20899217],[3476.0,8.665],[3475.9,1.0317],[3475.7,6.20921955],[3475.5,0.54536853]],[[3477.8,0.8175],[3478.1,0.25521832],[3478.2,0.1436],[3479.0,2.07876163],[3480.1,0.43636128]]]
["bitfinex","ETHUSD",1648863332476,[[3480.8,0.07148315],[3479.9,1.43641],[3479.6,0.1436],[3479.4,0.0020298],[3479.3,3.3677]],[[3480.9,28.17422618],[3481.2,0.0204432],[3481.3,2.57504037],[3481.5,0.7182603],[3481.8,0.13819997]]]
["bitfinex","ETHUSD",1648863378574,[[3477.3,0.07034051],[3477.1,0.01499908],[3476.7,0.02854141],[3476.6,2.13661352],[3476.4,3.7114]],[[3477.4,2.69441045],[3477.8,28.07246057],[3477.9,0.71899],[3478.0,2.11992657],[3478.3,1.4379445]]]
["bitfinex","ETHUSD",1648863394562,[[3476.7,0.07742052],[3476.6,0.03740892],[3476.4,0.02849144],[3476.3,0.71902],[3476.1,3.4636]],[[3477.4,2.69441045],[3477.8,28.51158301],[3477.9,0.7189983],[3478.1,0.1436],[3478.4,0.71896]]]
["bitfinex","ETHUSD",1648863455862,[[3476.2,2.70681658],[3475.4,0.1438],[3475.3,6.31882],[3475.2,5.09019],[3475.1,3.16892125]],[[3477.3,2.39766409],[3477.6,4.2190096],[3478.0,2.1574133],[3478.2,5.9311],[3478.3,4.84296671]]]
["bitfinex","ETHUSD",1648863498173,[[3473.8,0.00739491],[3473.3,0.03144419],[3473.2,2.04724245],[3473.0,4.57761],[3472.8,1.43934]],[[3474.1,0.02911845],[3474.2,27.9797253],[3474.3,2.16200052],[3474.5,0.7196747],[3474.9,0.1438]]]
["bitfinex","ETHUSD",1648863580857,[[3473.8,0.01471489],[3473.3,0.03129131],[3473.1,4.1924517],[3473.0,0.1439],[3472.8,3.0946]],[[3474.1,0.02278317],[3474.2,27.92974542],[3474.3,2.77144873],[3475.0,0.1438],[3475.3,5.8993]]]
["bitfinex","ETHUSD",1648863593470,[[3473.8,0.02209168],[3473.4,2.22885975],[3473.3,0.74913158],[3473.1,0.49576012],[3468.8,35.77778907]],[[3474.1,0.02095879],[3474.2,0.02937071],[3474.7,2.63778714],[3474.9,28.61998961],[3475.1,0.1438]]]
["bitfinex","ETHUSD",1648863658869,[[3475.7,0.35],[3475.6,0.01433637],[3475.5,4.82966535],[3475.4,4.31424],[3475.3,10.10334]],[[3476.1,0.1994],[3477.3,0.42839876],[3477.4,0.1436],[3477.5,11.5139],[3477.6,3.1057]]]
["bitfinex","ETHUSD",1648863677388,[[3476.2,0.72944793],[3476.1,0.76393891],[3476.0,1.43808],[3475.9,1.43799],[3473.7,15.0996372]],[[3476.5,27.9019245],[3476.7,2.58449163],[3477.3,0.58241073],[3477.4,5.6312],[3477.6,5.99]]]
["bitfinex","ETHUSD",1648863731619,[[3475.4,0.01284934],[3475.3,1.44577239],[3474.9,0.1438],[3474.8,5.98735404],[3474.7,16.09769226]],[[3475.6,27.77761407],[3476.5,2.74747864],[3476.7,0.00514151],[3477.0,0.1438],[3477.1,0.43681484]]]
["bitfinex","ETHUSD",1648863765284,[[3478.1,0.71855],[3478.0,2.8742],[3477.9,1.73837455],[3477.8,0.37973115],[3477.7,1.43727]],[[3478.3,0.00513014],[3478.4,27.70796232],[3478.7,1.95890486],[3478.8,0.02051747],[3479.4,0.1436]]]
["bitfinex","ETHUSD",1648863809115,[[3477.1,0.15877519],[3477.0,0.02501963],[3476.7,0.71893],[3476.6,0.71891],[3476.5,3.5]],[[3477.3,27.51309246],[3477.7,0.1436],[3477.8,2.26976825],[3478.3,4.1786457],[3479.9,3.96199]]]
["bitfinex","ETHUSD",1648863879593,[[3477.8,0.71867],[3477.7,0.03025359],[3477.5,1.58852274],[3477.4,1.43733],[3477.3,0.15080227]],[[3478.6,0.00418287],[3479.0,12.90179222],[3479.1,0.27639994],[3479.3,0.1436],[3479.4,0.01672791]]]
["bitfinex","ETHUSD",1648863905695,[[3477.5,1.43737],[3477.3,5.82619562],[3477.1,3.79491274],[3476.9,6.3856],[3476.8,2.15606]],[[3477.7,0.00160757],[3478.2,27.46131506],[3479.5,1.4374736],[3479.9,9.24846002],[3480.8,0.1088]]]
["bitfinex","ETHUSD",1648863934478,[[3477.0,1.44492602],[3476.8,1.43768],[3476.7,3.5],[3476.6,1.43774],[3476.4,0.04476088]],[[3477.7,24.90910475],[3478.2,2.35215999],[3478.6,0.72307542],[3478.7,14.62799604],[3478.8,11.61557839]]]
["bitfinex","ETHUSD",1648863964334,[[3480.2,2.29426261],[3480.1,0.02321262],[3479.8,1.43628],[3479.7,6.3425],[3479.5,0.15131274]],[[3480.5,21.80139268],[3481.0,0.016662],[3481.4,0.1436],[3481.5,2.48232327],[3481.6,0.718208]]]
["bitfinex","ETHUSD",1648863988769,[[3478.1,0.71857],[3478.0,0.00752632],[3477.7,2.97022908],[3477.6,0.9149],[3477.4,0.71854]],[[3478.3,0.03336855],[3478.8,3.00510906],[3479.2,21.79722656],[3479.3,0.02043282],[3479.5,3.5]]]
["bitfinex","ETHUSD",1648864036763,[[3478.4,0.15131274],[3478.3,1.43704],[3478.2,0.02892573],[3478.1,0.0074631],[3478.0,1.78706]],[[3478.8,0.00510936],[3478.9,2.43738752],[3479.6,3.5],[3479.9,6.0357],[3480.2,14.6950406]]]
["bitfinex","ETHUSD",1648864097432,[[3478.7,0.35],[3478.6,3.01695],[3478.4,1.43682],[3478.3,0.71839],[3476.7,0.93662322]],[[3479.4,2.87922869],[3479.5,21.74722656],[3479.9,2.59226349],[3480.5,3.5],[3480.6,7.18204206]]]
["bitfinex","ETHUSD",1648864116769,[[3479.7,0.02930609],[3479.2,0.71836],[3478.9,0.71838],[3478.6,1.7439286],[3478.5,5.96194953]],[[3479.8,24.62645525],[3480.5,0.1436],[3480.6,1.63924206],[3480.7,3.3948],[3480.8,2.1552165]]]
["bitfinex","ETHUSD",1648864165463,[[3482.4,7.01488274],[3482.3,1.43533],[3482.2,3.9464458],[3482.1,1.43535],[3482.0,2.15281]],[[3482.7,0.0050656],[3482.8,0.00096],[3483.1,21.49722656],[3483.2,0.02025937],[3488.5,3.81061995]]]
["bitfinex","ETHUSD",1648864189186,[[3488.2,0.35],[3488.1,0.02934614],[3488.0,5.0],[3487.7,1.63385154],[3487.4,0.1433]],[[3488.3,2.05523556],[3488.4,0.05525754],[3489.2,0.14406],[3489.3,1.82224884],[3489.4,0.25]]]
["bitfinex","ETHUSD",1648864231498,[[3487.1,0.72489657],[3487.0,1.43343],[3486.9,1.0962],[3486.8,0.25],[3486.6,1.77776927]],[[3488.2,2.00367869],[3488.5,12.165],[3488.6,0.00227168],[3488.7,0.00096],[3488.8,3.0]]]
["bitfinex","ETHUSD",1648864253402,[[3485.7,0.0075619],[3484.9,7.6124],[3484.7,0.82798855],[3484.6,6.1334],[3484.4,8.15754571]],[[3486.5,3.0],[3486.9,0.15548127],[3487.0,0.35],[3487.1,3.50096],[3487.2,10.75398445]]]
["bitfinex","ETHUSD",1648864323505,[[3485.6,0.02207015],[3484.9,0.25],[3484.3,7.22241274],[3484.0,2.22234618],[3482.1,14.84912]],[[3486.1,0.14436],[3486.2,20.12257621],[3486.4,1.434724],[3486.5,3.96218998],[3486.7,3.9324]]]
["bitfinex","ETHUSD",1648864336377,[[3485.6,0.02217496],[3485.5,0.00762362],[3485.4,0.25],[3485.3,2.08214423],[3484.8,0.71722]],[[3486.1,0.00096],[3486.6,0.1434],[3486.7,3.9324],[3487.7,3.19899049],[3488.1,2.97805]]]
["bitfinex","ETHUSD",1648864411390,[[3482.6,0.25],[3482.5,12.0834],[3482.3,3.99271274],[3482.1,5.6423],[3479.8,4.66194298]],[[3483.9,8.665],[3484.0,2.1185922],[3484.1,3.5],[3484.2,0.86118],[3484.3,16.58809988]]]
["bitfinex","ETHUSD",1648864425437,[[3483.5,0.00759414],[3482.6,1.11894274],[3482.5,12.7292606],[3482.3,3.8414],[3482.2,6.04995025]],[[3483.8,8.665],[3483.9,2.49069833],[3484.2,3.6434],[3484.3,14.43463988],[3484.6,9.8318]]]
["bitfinex","ETHUSD",1648864470638,[[3484.1,2.04390708],[3483.9,0.25],[3483.5,9.1613],[3483.3,3.04069],[3483.1,10.60944721]],[[3485.2,2.51497741],[3485.4,8.8084],[3485.7,3.5],[3485.8,0.43025023],[3486.3,2.39215576]]]
["bitfinex","ETHUSD",1648864502854,[[3485.5,0.00094539],[3485.0,2.78975353],[3484.9,0.25],[3484.8,3.5],[3484.7,0.15892995]],[[3486.0,0.00498623],[3486.3,2.39652131],[3486.4,0.1434],[3486.5,0.02090191],[3486.6,9.3625]]]
["bitfinex","ETHUSD",1648864559956,[[3484.7,0.0073548],[3484.5,0.00529383],[3483.6,3.5],[3483.3,6.19831274],[3481.4,5.73996]],[[3485.0,8.76],[3485.1,2.51362679],[3485.5,5.7911],[3485.8,0.14747853],[3486.1,12.69795614]]]
["bitfinex","ETHUSD",1648864597162,[[3484.8,0.00734182],[3483.8,3.65131274],[3483.7,3.8428],[3483.6,2.55459144],[3483.4,8.9244146]],[[3485.1,2.00408737],[3485.4,8.76],[3485.5,3.56461693],[3485.6,0.86087],[3487.4,1.45735703]]]
["bitfinex","ETHUSD",1648864654415,[[3485.1,1.06714],[3484.9,0.15029523],[3484.8,1.43422],[3484.7,5.47835889],[3484.6,0.1434]],[[3486.3,3.6798],[3486.7,3.12365614],[3487.0,3.5],[3487.1,18.4038],[3487.2,0.01239636]]]
["bitfinex","ETHUSD",1648864705480,[[3484.5,0.00763962],[3483.7,4.41636237],[3483.6,2.05752992],[3483.4,5.1658039],[3483.3,8.9182]],[[3485.1,0.00503088],[3485.3,0.1434],[3485.4,8.76],[3485.5,5.8993],[3485.7,0.02011985]]]
["bitfinex","ETHUSD",1648864752099,[[3483.6,5.99],[3483.2,0.15131274],[3483.0,7.82361619],[3482.9,3.39066805],[3481.9,1.43535]],[[3484.6,2.53533102],[3485.1,0.1434],[3485.2,3.5],[3485.5,5.8499],[3486.8,0.5377964]]]
["bitfinex","ETHUSD",1648864788065,[[3483.3,0.00765394],[3482.5,5.99],[3482.3,2.63360077],[3482.2,1.4671795],[3481.2,5.65518442]],[[3484.0,8.76],[3484.5,3.6434],[3484.6,12.92073331],[3484.7,9.5721277],[3485.1,3.26324813]]]
["bitfinex","ETHUSD",1648864801618,[[3483.2,0.00770194],[3482.9,0.15131274],[3482.5,6.34],[3482.3,2.63360077],[3482.2,1.06586696]],[[3483.9,2.77038205],[3484.4,3.6434],[3484.6,12.92073331],[3484.7,9.57206],[3485.0,2.59000414]]]
["bitfinex","ETHUSD",1648864885675,[[3482.1,1.56006725],[3481.8,5.99],[3481.4,0.08639148],[3480.9,5.9195],[3480.1,7.66252063]],[[3482.2,25.06058471],[3482.3,1.4364134],[3482.4,1.43649],[3482.5,2.90140841],[3482.6,3.93772954]]]
["bitfinex","ETHUSD",1648864907740,[[3477.8,6.56],[3477.6,0.1436],[3477.2,3.7412],[3477.0,2.7449],[3476.7,4.31166]],[[3479.7,9.47885],[3479.8,1.4376928],[3479.9,1.43769],[3480.0,3.6436],[3480.2,1.43769]]]
["bitfinex","ETHUSD",1648864934233,[[3478.5,0.00817772],[3478.4,0.15131274],[3478.3,0.03013708],[3478.2,0.25051389],[3478.1,2.5840357]],[[3479.2,2.69398236],[3479.3,2.69398236],[3481.0,4.88728924]]]
["bitfinex","ETHUSD",1648864986396,[[3482.2,7.0],[3482.1,0.50131274],[3482.0,1.72080269],[3481.9,3.1434],[3481.7,7.636978]],[[3482.5,0.02860881],[3483.4,2.41374245],[3484.0,3.64849504],[3485.1,10.22338632],[3485.8,6.07238176]]]
["bitfinex","ETHUSD",1648865038597,[[3484.6,0.86865934],[3484.5,0.71735],[3484.3,1.49665238],[3484.2,5.85736326],[3484.1,6.0796]],[[3484.8,0.00519539],[3485.3,0.02077842],[3485.7,11.02898888],[3486.1,0.1434],[3486.2,3.6725217]]]
["bitfinex","ETHUSD",1648865052112,[[3485.4,0.71708],[3485.3,0.15889526],[3485.1,0.71718],[3485.0,3.85726106],[3484.7,3.14551158]],[[3485.7,0.00513045],[3486.2,2.43798764],[3486.5,0.02051669],[3486.7,3.5],[3486.8,3.7129]]]
["bitfinex","ETHUSD",1648865115549,[[3487.7,5.41951624],[3487.5,0.15162923],[3487.3,5.9065],[3487.1,0.03097619],[3487.0,3.06020615]],[[3489.1,8.9033],[3489.2,3.65227274],[3489.4,0.71689],[3489.5,0.35],[3530.3,17.36119422]]]
["bitfinex","ETHUSD",1648865146089,[[3488.8,0.31168334],[3488.7,0.00762569],[3488.6,0.03016326],[3487.7,0.01161624],[3484.7,4.96968327]],[[3489.0,8.76],[3489.2,0.1431],[3489.3,2.77345751],[3489.5,1.77861207],[3489.8,3.35]]]
["bitfinex","ETHUSD",1648865200893,[[3488.4,3.50731972],[3488.3,1.99453468],[3488.2,1.4331723],[3488.1,11.9232],[3487.9,1.4332]],[[3489.0,0.00388582],[3489.5,0.00096],[3489.6,2.76712928],[3490.0,8.9031],[3490.1,3.8879]]]
["bitfinex","ETHUSD",1648865232353,[[3487.3,2.2913],[3486.9,11.783147],[3486.6,6.7069194],[3486.5,6.0341],[3486.2,4.40263]],[[3488.3,8.76],[3488.4,2.79369294],[3488.7,0.00122511],[3488.8,0.1433],[3488.9,1.43485]]]
["bitfinex","ETHUSD",1648865286697,[[3488.6,0.00045328],[3488.4,0.00739349],[3487.3,11.01602665],[3487.1,0.71679],[3487.0,3.56637]],[[3488.8,0.1433],[3488.9,12.26],[3489.0,0.35],[3489.1,0.00407797],[3489.3,0.00096]]]
["bitfinex","ETHUSD",1648865300479,[[3487.9,2.84100052],[3487.8,3.5],[3487.7,1.4332553],[3487.6,2.8303],[3484.3,0.5987956]],[[3488.6,0.00082011],[3489.7,0.00096],[3489.8,8.9031],[3489.9,11.33256899],[3491.6,0.1136]]]
["bitfinex","ETHUSD",1648865357650,[[3485.9,5.99],[3485.8,0.13819997],[3485.5,2.41092291],[3485.4,0.15131274],[3485.1,5.92459]],[[3486.7,2.77480331],[3487.2,12.26],[3487.6,0.1433],[3487.7,1.43434],[3487.8,5.9988]]]
["bitfinex","ETHUSD",1648865383681,[[3486.9,0.00737559],[3486.5,0.7169288],[3486.2,0.71693],[3486.1,7.4239006],[3485.9,4.2614]],[[3487.9,8.76],[3488.0,3.5],[3488.1,0.1433],[3488.2,5.7301],[3488.4,0.00408681]]]
["bitfinex","ETHUSD",1648865452178,[[3486.7,0.02877741],[3486.5,0.01501564],[3485.7,0.00770507],[3485.5,4.40873706],[3485.3,2.00373912]],[[3486.8,12.26286862],[3486.9,2.08191569],[3487.0,0.1433],[3487.1,0.71726],[3487.2,0.71726]]]
["bitfinex","ETHUSD",1648865499243,[[3487.5,0.03325485],[3487.2,0.00762716],[3487.1,0.01383783],[3486.8,2.0546666],[3486.1,3.67391859]],[[3487.8,0.00500701],[3488.1,12.99577142],[3488.2,1.43403],[3488.4,0.02002419],[3488.5,4.42702]]]
["bitfinex","ETHUSD",1648865563935,[[3485.7,0.00737116],[3485.5,4.40873706],[3485.2,0.02948906],[3484.9,5.979],[3484.6,4.3683398]],[[3486.1,8.76],[3486.2,15.27747846],[3486.6,0.1434],[3486.7,0.71736],[3486.8,0.71739]]]
["bitfinex","ETHUSD",1648865612447,[[3487.1,0.00734912],[3487.0,2.4889164],[3486.9,0.7168826],[3486.7,9.30992838],[3486.6,0.71689]],[[3487.7,0.00410192],[3488.6,12.41970371],[3488.7,6.247151],[3488.8,2.09384695],[3488.9,11.2335389]]]
["bitfinex","ETHUSD",1648865663800,[[3486.8,0.71691],[3486.6,3.5],[3486.5,6.03211274],[3486.4,2.40075],[3486.2,5.3775057]],[[3488.2,0.1433],[3488.5,8.76],[3488.6,6.58604274],[3488.7,15.13282409],[3488.8,0.15986532]]]
["bitfinex","ETHUSD",1648865727898,[[3486.0,9.33735603],[3485.9,0.00765308],[3485.8,3.5],[3485.7,1.43416],[3485.6,2.151232]],[[3486.1,5.0434359],[3486.5,0.00510858],[3486.9,2.11183046],[3487.1,6.2358],[3490.8,0.1128]]]
["bitfinex","ETHUSD",1648865742065,[[3486.0,8.62028063],[3485.9,0.02639364],[3485.6,3.5],[3485.5,4.40743292],[3484.8,0.31887119]],[[3486.1,5.04239119],[3486.5,2.16762188],[3487.0,0.1433],[3487.1,6.0925],[3487.3,0.18215949]]]
["bitfinex","ETHUSD",1648865790616,[[3487.5,8.62028063],[3487.1,0.01815527],[3486.5,5.9317],[3486.3,5.2312469],[3486.2,2.9372]],[[3487.9,2.16981788],[3488.0,0.00153267],[3488.3,8.76],[3488.4,3.5],[3488.6,1.57926736]]]
["bitfinex","ETHUSD",1648865858922,[[3489.4,8.61780493],[3489.3,0.05686053],[3489.1,0.00734081],[3488.2,5.7736],[3487.6,8.83306668]],[[3489.5,11.50534599],[3489.6,2.65482368],[3489.7,2.8673331],[3489.8,2.15048],[3489.9,0.4216244]]]
["bitfinex","ETHUSD",1648865897241,[[3488.1,0.0076554],[3487.2,0.25],[3487.0,0.1433],[3486.9,0.44031647],[3486.8,9.6675]],[[3488.7,11.29792781],[3488.8,3.5],[3488.9,13.36023253],[3489.0,0.7169],[3489.1,0.35]]]
["bitfinex","ETHUSD",1648865961218,[[3487.7,0.0076561],[3486.9,0.44031647],[3486.7,0.03063346],[3486.5,10.14124369],[3486.4,3.3928841]],[[3487.8,2.55576706],[3488.3,3.5],[3488.4,8.76],[3488.5,0.00507739],[3488.6,0.1433]]]
["bitfinex","ETHUSD",1648866021512,[[3488.6,0.74476724],[3488.5,2.6428149],[3488.4,1.433],[3488.3,0.71651],[3488.2,2.8659801]],[[3489.1,0.00446774],[3489.5,0.0178689],[3489.8,3.5],[3489.9,17.51694088],[3490.1,0.1431]]]
["bitfinex","ETHUSD",1648866061513,[[3489.1,0.02764416],[3488.8,0.7164784],[3488.6,0.71645],[3488.5,0.25],[3488.3,7.3182309]],[[3490.1,0.1431],[3490.2,3.67992639],[3490.3,14.7339],[3490.5,3.84492388],[3491.0,6.46065339]]]
["bitfinex","ETHUSD",1648866128992,[[3489.1,0.7163978],[3488.9,3.65131274],[3488.8,1.6828131],[3488.7,2.14914],[3488.6,5.9753]],[[3489.6,0.00506228],[3490.0,2.28066351],[3490.1,0.02024583],[3490.2,0.17992639],[3490.4,0.1431]]]
["bitfinex","ETHUSD",1648866172235,[[3489.7,2.86458],[3489.6,4.44851894],[3489.5,2.3983897],[3489.4,2.89203238],[3489.3,9.47661646]],[[3490.0,0.01500103],[3490.2,0.17992639],[3490.5,0.02096113],[3490.6,2.08996687],[3491.0,0.1431]]]
["bitfinex","ETHUSD",1648866210436,[[3489.5,2.41127145],[3489.4,0.85936],[3489.3,6.58838],[3489.2,4.93248],[3489.1,19.60286843]],[[3490.0,0.00789738],[3490.2,0.17992639],[3490.4,0.00096],[3490.5,1.97737091],[3491.5,8.83984712]]]
["bitfinex","ETHUSD",1648866272649,[[3491.0,0.34916334],[3490.9,0.01512049],[3490.6,4.93185],[3490.5,6.0326],[3490.4,6.87336]],[[3491.5,0.12024516],[3491.8,0.00096],[3491.9,2.67867936],[3492.3,0.01300106],[3492.4,0.1431]]]
["bitfinex","ETHUSD",1648866345078,[[3494.8,0.71513],[3494.7,2.31183323],[3494.6,3.1607223],[3494.5,3.2921652],[3494.1,1.57353]],[[3495.1,0.08697228],[3495.2,0.01762986],[3496.0,0.1429],[3496.1,3.50096],[3497.9,2.36241975]]]
["bitfinex","ETHUSD",1648866360828,[[3495.0,0.04737178],[3494.9,0.71514],[3494.7,0.71519],[3494.6,3.1607523],[3494.5,7.7543752]],[[3495.1,0.08697228],[3495.2,0.01762986],[3495.9,0.00096],[3496.0,2.2410702],[3496.5,0.1429]]]
["bitfinex","ETHUSD",1648866437871,[[3492.4,0.00920151],[3491.3,5.9278],[3491.2,5.9179],[3490.8,4.48109384],[3490.6,5.32397467]],[[3492.5,3.5],[3492.6,10.78205019],[3492.7,2.9],[3493.0,0.14406],[3493.1,3.0]]]
["bitfinex","ETHUSD",1648866471903,[[3492.6,1.01531846],[3492.5,0.73244587],[3492.4,0.71566],[3492.3,1.43137],[3492.2,4.2938571]],[[3492.7,2.89879635],[3493.9,0.05670047],[3494.1,0.00096],[3494.5,0.1429],[3494.6,3.5]]]
["bitfinex","ETHUSD",1648866548979,[[3492.6,20.21549983],[3492.4,0.1431],[3492.2,2.8627679],[3485.8,28.9849788],[3381.0,0.3]],[[3493.6,3.4],[3493.7,1.86246914],[3493.8,11.60991825],[3493.9,0.05562448],[3494.0,2.9]]]
["bitfinex","ETHUSD",1648866578471,[[3491.8,0.00739746],[3490.8,5.93],[3490.5,2.34895048],[3490.1,0.15512437],[3490.0,6.6]],[[3492.1,2.05364699],[3492.3,0.1431],[3492.4,3.5],[3492.9,3.25],[3493.1,3.0]]]
["bitfinex","ETHUSD",1648866621931,[[3491.2,8.04571098],[3491.1,0.00755743],[3490.9,0.7160172],[3490.8,1.43199],[3490.6,2.2911445]],[[3491.3,4.70664444],[3491.5,2.9],[3492.1,0.1431],[3492.2,12.26],[3492.3,2.3630744]]]
["bitfinex","ETHUSD",1648866696146,[[3490.5,5.8599],[3490.4,1.4321425],[3490.2,1.43224],[3487.0,0.9452542],[3376.4,0.25]],[[3491.6,3.5],[3491.7,3.04853588],[3492.0,0.1431],[3492.1,8.76],[3492.8,3.71612]]]
["bitfinex","ETHUSD",1648866719218,[[3488.3,5.4906],[3488.2,1.57123027],[3488.1,5.7174],[3483.2,0.1088],[3481.9,3.04627]],[[3489.7,12.26],[3489.8,2.18872102],[3490.0,2.9],[3490.2,12.03374897],[3491.1,12.84062662]]]
["bitfinex","ETHUSD",1648866763322,[[3481.0,0.29491274],[3480.9,3.5652],[3480.8,5.7712],[3480.5,5.43434503],[3479.9,2.15406]],[[3482.8,3.5],[3482.9,3.7828244],[3483.1,5.8189],[3483.3,11.34311915],[3483.8,0.36287548]]]
["bitfinex","ETHUSD",1648866791641,[[3481.4,0.00708049],[3480.9,0.35159207],[3480.8,2.2299163],[3480.5,1.43605],[3480.4,5.70732294]],[[3482.5,0.00397748],[3482.7,8.76],[3482.8,5.4435],[3483.1,9.6462],[3483.3,13.95790712]]]
["bitfinex","ETHUSD",1648866855557,[[3479.6,1.567e-05],[3479.5,0.00747542],[3478.9,0.02990639],[3478.5,0.00714972],[3477.4,3.6436]],[[3479.7,12.15647517],[3479.9,1.98093334],[3480.0,3.5941202],[3480.2,1.44292866],[3480.6,11.58815801]]]
["bitfinex","ETHUSD",1648866867570,[[3479.6,1.567e-05],[3479.5,0.00748641],[3478.9,0.02995037],[3478.6,0.00157048],[3478.5,0.00714972]],[[3479.7,14.16],[3479.8,0.1436],[3479.9,2.91978334],[3480.2,3.85509866],[3480.3,14.07145106]]]
["bitfinex","ETHUSD",1648866896972,[[3478.5,9.944e-05],[3478.4,0.00763753],[3477.9,0.03055471],[3477.8,0.11152954],[3477.6,0.1436]],[[3478.6,2.8],[3478.9,15.28021796],[3479.0,2.5],[3479.5,0.1436],[3479.6,0.35090535]]]
["bitfinex","ETHUSD",1648866947554,[[3477.0,1.932e-05],[3475.6,0.14273784],[3474.9,0.14535102],[3474.7,12.53],[3474.6,3.2617]],[[3477.1,8.76],[3477.2,7.0],[3477.3,6.7986475],[3477.4,13.45081321],[3477.6,2.15775]]]
["bitfinex","ETHUSD",1648867003671,[[3472.0,7.0],[3471.9,1.22122274],[3471.8,1.43979],[3471.7,0.7199081],[3471.6,5.76819973]],[[3472.1,0.01526675],[3473.0,0.00454333],[3473.2,0.1439],[3473.4,3.5],[3474.2,5.48866995]]]
["bitfinex","ETHUSD",1648867032856,[[3471.6,0.03401807],[3471.5,6.79463094],[3471.4,0.00803622],[3470.6,0.38215292],[3470.5,5.8299]],[[3472.8,0.00582892],[3473.2,8.76],[3473.3,3.6439],[3473.4,3.72975],[3473.6,0.35]]]
["bitfinex","ETHUSD",1648867078782,[[3464.3,0.0242704],[3463.6,8.48731859],[3463.3,9.3314],[3463.2,3.97193816],[3463.1,3.3749]],[[3465.0,2.9],[3466.0,3.5],[3466.1,7.0182],[3466.2,2.5835],[3466.3,5.8709]]]
["bitfinex","ETHUSD",1648867108114,[[3460.7,0.07004368],[3460.2,3.024],[3460.1,3.6824],[3460.0,7.25398],[3459.8,0.35]],[[3462.2,12.26],[3462.4,15.28860904],[3462.7,0.28249997],[3462.8,1.182],[3463.9,14.1639709]]]
["bitfinex","ETHUSD",1648867136224,[[3456.0,0.1446],[3455.9,0.15584676],[3455.8,0.35],[3455.7,3.0],[3455.6,0.00140199]],[[3457.4,0.00211745],[3458.0,2.85],[3458.1,10.71075479],[3458.7,0.1444],[3458.9,0.1144]]]
["bitfinex","ETHUSD",1648867145021,[[3457.2,0.72302],[3457.1,0.10936389],[3457.0,4.53953],[3456.9,6.5926],[3456.8,2.90064986]],[[3457.8,0.00211446],[3459.3,0.15285407],[3459.4,0.15131274],[3459.6,0.01215929],[3459.9,6.899]]]
["bitfinex","ETHUSD",1648867197541,[[3462.9,0.01754982],[3462.5,0.00134328],[3462.4,0.8],[3462.2,1.07192],[3462.1,2.75020786]],[[3463.5,0.00556929],[3463.9,2.63339479],[3464.1,0.1443],[3464.2,3.13977253],[3464.3,3.5]]]
["bitfinex","ETHUSD",1648867211614,[[3464.2,0.01054764],[3464.0,0.8],[3463.9,1.4431155],[3463.8,5.4611],[3463.7,0.74387179]],[[3465.3,2.40643804],[3465.8,3.5],[3465.9,7.2632],[3466.0,0.12825817],[3466.1,8.77220251]]]
["bitfinex","ETHUSD",1648867255735,[[3466.8,0.8],[3466.5,3.5],[3466.2,1.44212],[3466.1,5.5606],[3466.0,2.884402]],[[3467.2,0.0018801],[3467.7,2.36136523],[3468.1,0.1441],[3468.5,8.76],[3468.7,9.62750068]]]
["bitfinex","ETHUSD",1648867278138,[[3462.1,0.14570359],[3462.0,8.00037109],[3461.5,0.35],[3461.4,1.60839162],[3461.3,3.96191]],[[3463.5,2.68972913],[3464.3,13.33211],[3464.4,1.75338854],[3464.5,2.16616],[3464.6,15.63685847]]]
["bitfinex","ETHUSD",1648867320191,[[3459.5,0.00127485],[3459.3,9.0377],[3459.1,0.29269925],[3458.6,1.4452173],[3458.5,8.84088274]],[[3460.9,12.26],[3461.0,0.7227],[3461.1,0.7227],[3461.2,3.70248735],[3461.3,0.1088]]]
["bitfinex","ETHUSD",1648867361298,[[3457.6,0.15131274],[3457.1,0.35127485],[3456.9,3.5365],[3456.6,2.46918593],[3456.5,2.9091517]],[[3458.3,0.0184455],[3458.4,0.01843028],[3459.0,3.5],[3459.1,3.4474],[3459.6,0.1192]]]
["bitfinex","ETHUSD",1648867385214,[[3455.1,9.456e-05],[3454.8,0.14715702],[3454.2,0.00127485],[3452.9,5.974],[3452.7,5.89411]],[[3455.9,8.76],[3456.0,5.88442137],[3456.1,15.18732225],[3456.2,2.2832192],[3456.3,5.0894364]]]
["bitfinex","ETHUSD",1648867420970,[[3447.6,0.00121342],[3447.5,2.61055891],[3447.1,0.4949],[3447.0,3.35868651],[3446.9,0.01286787]],[[3449.1,0.01543273],[3449.2,0.13819996],[3449.9,3.6112],[3450.0,0.35],[3450.1,3.8145]]]
["bitfinex","ETHUSD",1648867452249,[[3454.6,0.72353],[3454.5,0.72470402],[3454.4,0.72354],[3454.3,3.5],[3454.2,1.44719]],[[3454.9,0.02321317],[3455.3,0.04035807],[3456.1,0.15363269],[3456.5,2.0642478],[3456.7,10.20675149]]]
["bitfinex","ETHUSD",1648867482946,[[3457.9,1.79554],[3457.8,2.8911386],[3457.7,0.72276],[3457.6,1.44552],[3457.4,3.5]],[[3458.0,0.00716508],[3458.5,0.02865602],[3458.8,2.63131611],[3459.2,5.85],[3459.3,0.13819996]]]
["bitfinex","ETHUSD",1648867509288,[[3459.6,7.15],[3459.5,4.2224332],[3459.4,3.76343374],[3459.2,0.12276724],[3459.0,10.75611155]],[[3460.2,5.85],[3460.9,3.6936],[3461.1,0.1444]]]
["bitfinex","ETHUSD",1648867558854,[[3460.0,0.00721215],[3459.9,1.44476],[3459.8,0.35],[3459.7,2.16713],[3459.6,0.15131274]],[[3460.3,0.06954927],[3460.9,2.77843468],[3461.1,0.03508349],[3461.2,3.5],[3461.5,2.088152]]]
["bitfinex","ETHUSD",1648867577581,[[3461.3,0.35],[3460.8,1.44438],[3460.6,0.1444],[3460.5,0.15131274],[3460.3,3.13902]],[[3462.4,3.5193312],[3462.6,0.00710568],[3462.7,0.20770121],[3462.9,3.607],[3463.1,15.15721874]]]
["bitfinex","ETHUSD",1648867647459,[[3458.7,1.44528],[3458.6,0.35],[3458.5,1.44525],[3458.4,0.72268],[3458.1,3.18514274]],[[3459.5,2.56178177],[3460.6,12.9308],[3460.7,6.7479],[3460.8,6.85563771],[3460.9,8.94768788]]]
["bitfinex","ETHUSD",1648867659047,[[3459.4,1.79501],[3459.3,6.69334274],[3459.1,3.0332],[3458.9,3.0107],[3458.0,2.89002]],[[3461.1,2.39499974],[3461.2,3.52643238],[3461.3,0.7224361],[3461.5,8.1415998],[3461.7,0.1444]]]
["bitfinex","ETHUSD",1648867712104,[[3464.2,0.11674362],[3464.1,1.21589],[3463.8,0.7215355],[3463.6,2.88529],[3463.3,11.92513918]],[[3465.9,3.50165859],[3466.0,2.40924788],[3466.3,8.76],[3466.4,0.1968435],[3466.7,3.778]]]
["bitfinex","ETHUSD",1648867757287,[[3462.1,0.15131274],[3461.9,2.05085892],[3461.8,0.11860435],[3461.7,0.72203],[3461.4,2.1659844]],[[3463.0,2.6685907],[3463.2,0.02819602],[3463.4,0.19349564],[3463.6,3.5],[3463.8,18.108]]]
["bitfinex","ETHUSD",1648867783429,[[3467.7,0.35],[3467.4,0.11700429],[3467.1,1.44191],[3467.0,0.72097],[3466.7,0.7209627]],[[3467.9,0.00698062],[3468.0,2.71434627],[3468.2,0.19436728],[3468.4,0.02791829],[3468.8,12.26]]]
["bitfinex","ETHUSD",1648867808343,[[3468.1,2.6168618],[3468.0,0.87205274],[3467.9,4.81830294],[3467.7,1.44146],[3467.6,3.02723]],[[3468.3,0.00696317],[3469.1,0.02784571],[3469.6,5.8929],[3469.7,3.7941]]]
["bitfinex","ETHUSD",1648867868255,[[3465.2,0.70362316],[3465.1,3.6441],[3465.0,11.40349],[3464.2,0.25],[3464.0,2.88513]],[[3466.8,11.39105413],[3466.9,0.18003711],[3467.2,3.7842],[3467.3,1.6065037],[3467.6,0.35]]]
["bitfinex","ETHUSD",1648867899562,[[3464.7,0.00700133],[3463.6,0.10396455],[3463.5,2.08170122],[3463.4,0.1443],[3463.3,6.1287]],[[3464.9,0.7218249],[3465.0,8.76],[3465.2,0.13819996],[3465.3,0.72182],[3465.4,0.7218]]]
["bitfinex","ETHUSD",1648867952544,[[3468.6,0.72061],[3468.5,1.44128],[3468.2,4.0385605],[3468.1,7.68439],[3467.6,5.34442274]],[[3469.8,2.15476689],[3470.0,3.67077068],[3470.1,5.919],[3470.4,8.77207744],[3470.5,0.36895725]]]
["bitfinex","ETHUSD",1648867962909,[[3470.3,0.35],[3470.2,0.72015],[3470.1,0.1439],[3470.0,8.96044],[3469.9,0.35747704]],[[3470.6,0.02306954],[3470.8,0.10132064],[3471.8,3.5],[3471.9,8.2914],[3473.3,0.01205438]]]
["bitfinex","ETHUSD",1648868015538,[[3471.5,1.020901],[3470.9,2.9514],[3470.8,0.02403712],[3470.6,8.18998265],[3470.4,0.72019]],[[3471.7,2.48141053],[3472.0,0.00689431],[3472.4,8.76],[3472.5,0.74780552],[3472.8,3.16664544]]]
["bitfinex","ETHUSD",1648868073111,[[3468.6,0.1441],[3468.5,2.24006048],[3468.2,2.8955],[3468.1,5.6778],[3467.8,3.5319]],[[3469.4,0.8599],[3470.1,3.5],[3470.2,3.6245],[3470.7,0.21471303],[3470.9,3.1128]]]
["bitfinex","ETHUSD",1648868094758,[[3470.1,0.4939],[3470.0,3.65814603],[3469.9,1.44044],[3469.8,1.44044],[3469.7,6.1334]],[[3471.2,0.03385389],[3471.7,5.5469],[3471.8,3.1661],[3472.4,8.9039],[3472.7,12.80698589]]]
["bitfinex","ETHUSD",1648868119897,[[3469.6,3.42342],[3469.5,0.72043],[3469.4,4.77382038],[3469.1,0.3941],[3467.4,13.88279146]],[[3471.1,11.31362856],[3471.2,11.9028101],[3471.4,0.1439],[3471.5,0.35770521],[3471.6,0.1088]]]
["bitfinex","ETHUSD",1648868180825,[[3470.7,0.75299418],[3470.6,0.03034003],[3470.4,1.4405659],[3470.1,1.93433],[3467.1,10.60184772]],[[3471.1,0.00679088],[3471.6,0.02715943],[3471.7,17.25719949],[3472.1,0.1439],[3472.8,0.1104]]]
["bitfinex","ETHUSD",1648868218748,[[3472.8,0.01561942],[3471.9,1.4398749],[3471.3,8.8620055],[3471.1,2.802],[3470.9,6.3128012]],[[3473.0,2.6481659],[3473.1,3.5],[3473.2,15.26694083],[3473.3,0.1439],[3473.5,3.7874511]]]
["bitfinex","ETHUSD",1648868277350,[[3474.1,0.04430184],[3472.9,6.0429],[3472.8,0.10558628],[3472.6,4.35448],[3472.5,0.1439]],[[3474.2,0.05737624],[3474.4,0.00111088],[3474.5,9.4],[3474.6,2.19024921],[3475.7,0.1136]]]
["bitfinex","ETHUSD",1648868342119,[[3472.4,0.01287639],[3471.9,0.7199363],[3471.5,0.15099974],[3471.4,0.35],[3469.1,5.85725124]],[[3472.6,2.60441691],[3472.9,13.70605405],[3473.1,5.5103],[3473.2,0.14961781],[3474.0,0.4588]]]
["bitfinex","ETHUSD",1648868380001,[[3472.9,0.043266],[3472.7,0.719801],[3472.4,3.5],[3472.3,1.7895915],[3472.1,6.2441]],[[3474.1,12.14015232],[3474.2,5.5572],[3474.3,3.11881026],[3476.7,5.6172],[3559.3,1.99076175]]]
["bitfinex","ETHUSD",1648868441329,[[3471.5,2.60204435],[3471.4,2.8796652],[3471.3,2.8796386],[3471.2,16.56577952],[3470.6,16.30126019]],[[3471.6,0.08851685],[3472.3,0.15933033],[3473.0,3.5],[3473.1,21.62003508],[3473.2,0.1439]]]
["bitfinex","ETHUSD",1648868450857,[[3473.9,0.83842036],[3473.8,0.06159084],[3473.2,0.01270332],[3473.1,0.719714],[3473.0,0.02053028]],[[3474.1,0.30641599],[3474.2,2.22422951],[3474.5,0.16367053],[3474.6,3.52150306],[3475.1,5.4903]]]
["bitfinex","ETHUSD",1648868521251,[[3468.5,0.04826501],[3468.2,2.161514],[3468.1,0.1441],[3468.0,1.0707],[3467.5,2.9186]],[[3469.1,2.13573967],[3469.7,0.00684119],[3470.1,3.5],[3470.2,18.0289],[3470.3,5.82161369]]]
["bitfinex","ETHUSD",1648868532049,[[3467.9,0.00736805],[3467.8,0.570797],[3467.6,0.40558628],[3467.5,2.8829977],[3467.3,5.7725]],[[3468.3,0.00692259],[3468.9,2.62322461],[3469.3,8.9684],[3469.5,13.16014345],[3469.6,0.1441]]]
["bitfinex","ETHUSD",1648868592054,[[3467.3,2.7747],[3466.9,1.4418082],[3466.8,2.8895],[3466.6,9.5345],[3466.5,7.64271849]],[[3468.3,3.5],[3468.4,2.67454301],[3468.9,0.72093],[3469.0,3.7728],[3469.1,5.4434]]]
["bitfinex","ETHUSD",1648868625209,[[3461.0,2.32729574],[3460.7,0.35],[3460.6,0.00793725],[3459.9,3.7345],[3459.8,6.49585694]],[[3461.4,0.00706978],[3461.5,0.25],[3462.3,0.1444],[3462.5,2.43436055],[3462.7,0.22369025]]]
["bitfinex","ETHUSD",1648868670447,[[3461.8,2.56334977],[3461.6,3.5],[3461.5,0.35],[3461.2,0.05270967],[3460.0,0.2891]],[[3462.6,0.25],[3462.9,0.1443],[3463.0,1.91655089],[3463.1,10.78592447],[3463.6,5.7175]]]
["bitfinex","ETHUSD",1648868698837,[[3461.2,0.05270967],[3461.1,0.0122489],[3460.7,0.000983],[3460.5,1.79439],[3460.1,6.4789]],[[3461.7,0.00600242],[3461.8,0.25],[3462.0,3.5],[3462.1,2.53305578],[3462.4,5.6479]]]
["bitfinex","ETHUSD",1648868724331,[[3461.2,0.05270967],[3461.0,1.07216],[3460.9,6.3750392],[3460.8,2.08700521],[3460.6,0.86656]],[[3462.3,0.25],[3462.4,5.9575],[3462.7,2.50613619],[3462.9,0.1443],[3463.4,0.25]]]
["bitfinex","ETHUSD",1648868771892,[[3459.3,0.00745713],[3458.9,0.35],[3458.8,0.03079298],[3458.7,2.1077716],[3458.5,1.44607514]],[[3459.8,0.25],[3460.0,0.44332966],[3460.1,5.4577],[3460.4,2.07221475],[3460.5,0.1444]]]
["bitfinex","ETHUSD",1648868857310,[[3463.0,0.06189354],[3462.6,0.09242774],[3462.0,0.09737858],[3461.6,0.1444],[3461.3,6.384]],[[3463.6,0.0121741],[3463.8,0.15131274],[3463.9,8.80424994],[3464.1,0.18630531]]]
["bitfinex","ETHUSD",1648868868721,[[3462.0,0.15762184],[3461.3,3.5],[3461.2,1.44409],[3461.0,2.7873],[3460.8,5.30092884]],[[3462.7,2.25531029],[3463.1,17.06327323],[3463.2,0.1443],[3463.3,1.44432],[3463.7,3.32405679]]]
["bitfinex","ETHUSD",1648868959349,[[3464.5,0.04247443],[3463.6,0.00741638],[3463.5,3.5],[3463.4,0.72168],[3463.3,0.5773216]],[[3464.6,2.18213654],[3464.7,0.00718063],[3464.9,2.05250434],[3465.0,5.528],[3465.1,5.93]]]
["bitfinex","ETHUSD",1648868986121,[[3462.9,0.02966938],[3462.0,0.06436896],[3461.0,6.2892],[3460.9,5.90580967],[3460.6,0.00096]],[[3463.0,10.86549835],[3463.1,0.50131274],[3463.2,0.8334016],[3463.3,6.45573751],[3463.4,1.82611387]]]
["bitfinex","ETHUSD",1648869056559,[[3463.8,1.07151],[3463.7,0.5772327],[3463.6,0.15131274],[3463.5,2.16428],[3463.4,12.116031]],[[3463.9,0.0059275],[3465.2,3.5],[3465.3,5.6982],[3465.4,13.34428969],[3465.6,0.1441]]]
["bitfinex","ETHUSD",1648869088781,[[3463.4,0.35],[3463.1,1.44319],[3463.0,0.5773116],[3462.9,0.86593],[3462.8,2.16501]],[[3464.4,2.77591674],[3464.6,5.95324727],[3465.0,3.5],[3465.1,4.1388],[3465.3,2.752]]]
["bitfinex","ETHUSD",1648869135701,[[3463.3,3.5272],[3463.2,4.1557],[3463.0,0.1443],[3462.9,1.44334],[3462.8,0.25]],[[3464.2,14.39096263],[3464.3,2.53083394],[3464.7,0.00571549],[3465.0,5.7252],[3465.1,0.1441]]]
["bitfinex","ETHUSD",1648869231660,[[3462.0,0.35],[3461.7,1.44388],[3461.5,0.5776071],[3461.4,1.44388],[3461.1,2.7435821]],[[3462.4,2.1005793],[3463.2,3.5],[3463.3,14.6604],[3463.4,15.07181794],[3463.6,0.1443]]]
["bitfinex","ETHUSD",1648869262455,[[3459.0,0.00793317],[3458.5,0.03173746],[3458.4,0.12590415],[3458.3,0.00096],[3458.2,0.35]],[[3459.2,2.16173293],[3459.8,12.297],[3459.9,3.08316],[3460.0,1.4456963],[3460.1,0.1444]]]
["bitfinex","ETHUSD",1648869319807,[[3461.1,0.77592941],[3460.8,2.57504334],[3460.2,0.05270967],[3460.1,6.279],[3460.0,2.7105]],[[3462.0,0.22369025],[3462.1,0.0071661],[3462.2,5.7354],[3462.3,2.4230421],[3462.4,6.0744]]]
["bitfinex","ETHUSD",1648869355706,[[3463.4,0.77592941],[3462.9,2.8559506],[3462.8,3.6614],[3462.7,2.8232],[3462.6,2.7425356]],[[3463.8,0.00716504],[3464.3,13.98578086],[3464.7,0.1443],[3464.8,12.14815597],[3465.3,0.01297491]]]
["bitfinex","ETHUSD",1648869410733,[[3462.3,0.87320274],[3462.2,0.416],[3462.1,0.7219012],[3461.9,1.44377],[3458.8,31.02888282]],[[3463.5,2.4053672],[3463.8,3.5],[3463.9,6.0958],[3464.1,5.4543],[3464.6,4.81555496]]]
["bitfinex","ETHUSD",1648869426986,[[3462.3,0.416],[3461.9,1.4438],[3461.8,1.44366],[3461.6,9.01353637],[3461.4,6.4975304]],[[3462.7,0.00590078],[3463.4,3.5],[3463.5,2.4053672],[3463.8,14.8755],[3463.9,6.0958]]]
["bitfinex","ETHUSD",1648869518254,[[3464.7,0.03362199],[3463.8,0.41754742],[3463.4,1.44317],[3463.3,7.332717],[3463.1,14.08109135]],[[3465.1,0.00710103],[3465.2,17.9857],[3465.3,2.1436393],[3465.4,5.93],[3465.5,8.51358261]]]
["bitfinex","ETHUSD",1648869528561,[[3464.9,0.02053997],[3464.7,0.01288075],[3464.1,0.72153],[3463.9,2.0202069],[3463.8,1.86058742]],[[3465.2,5.6887],[3465.3,1.99951361],[3465.4,9.5741],[3465.5,8.51358261],[3504.8,0.03721763]]]
["bitfinex","ETHUSD",1648869600964,[[3463.5,4.95654],[3463.4,0.01849077],[3463.3,9.2017976],[3463.2,2.16491],[3463.1,4.22153963]],[[3464.5,0.00710042],[3465.2,3.5],[3465.3,10.71117615],[3465.5,8.10736659],[3465.7,5.93]]]
["bitfinex","ETHUSD",1648869643905,[[3464.1,0.316],[3464.0,0.015418],[3463.6,1.44309],[3463.5,5.26192],[3463.4,3.75]],[[3464.7,0.007098],[3465.4,0.02838655],[3465.5,11.42638191],[3465.6,17.97318731],[3465.7,8.31314161]]]
["bitfinex","ETHUSD",1648869717254,[[3461.2,4.2161],[3460.9,11.43955943],[3460.8,1.1553719],[3460.7,3.3194],[3453.9,1.3841]],[[3462.7,3.5],[3462.8,2.33428234],[3462.9,0.28249996],[3463.0,5.77149029],[3463.7,2.69211]]]
["bitfinex","ETHUSD",1648869768233,[[3464.2,0.02314522],[3463.9,0.01532474],[3463.5,0.416],[3462.8,2.16466],[3462.5,6.3665]],[[3464.6,0.00710668],[3464.8,3.5],[3464.9,8.09150493],[3465.2,0.1441],[3465.3,8.797]]]
["bitfinex","ETHUSD",1648869819477,[[3460.1,1.4455],[3459.9,2.600431],[3459.8,1.44465],[3459.6,1.44467],[3459.5,13.92003977]],[[3461.5,3.5],[3461.6,2.94267903],[3461.7,0.1444],[3461.8,9.02069025],[3462.2,9.53851355]]]
["bitfinex","ETHUSD",1648869874242,[[3460.0,0.00738582],[3459.5,0.02954773],[3459.4,0.00096],[3459.3,3.6229],[3458.7,3.5]],[[3460.4,12.59480299],[3460.6,0.1444],[3460.7,10.95906394],[3460.9,0.416],[3461.0,0.72264]]]
["bitfinex","ETHUSD",1648869912142,[[3460.4,0.00117155],[3460.2,3.5],[3460.1,2.47685174],[3460.0,0.57897478],[3459.7,1.1557035]],[[3461.5,1.91632097],[3461.6,5.8865],[3461.7,15.6447618],[3461.8,8.9414],[3462.3,5.9385]]]
["bitfinex","ETHUSD",1648869933591,[[3460.4,0.00117155],[3460.0,0.00016328],[3459.4,3.50096],[3362.6,0.005],[3362.3,0.02544766]],[[3460.5,11.93524311],[3460.6,2.38954279],[3460.8,8.797],[3460.9,0.416],[3461.0,0.1444]]]
["bitfinex","ETHUSD",1648870021477,[[3458.2,0.02345297],[3457.8,0.04246696],[3457.7,0.00096],[3457.6,2.24597544],[3457.3,0.01035252]],[[3459.0,10.78160513],[3459.2,7.52414901],[3459.4,0.1444],[3459.5,0.72295],[3459.6,0.416]]]
["bitfinex","ETHUSD",1648870038472,[[3458.1,0.00702187],[3457.8,0.04246696],[3457.7,0.01944514],[3457.3,0.01035252],[3457.2,0.00096]],[[3458.9,1.91775642],[3459.0,10.78160513],[3459.1,12.4414],[3459.2,8.24715901],[3459.4,1.8619942]]]
["bitfinex","ETHUSD",1648870111090,[[3455.9,0.16205888],[3455.8,0.02683789],[3455.4,0.03076069],[3455.3,0.00096],[3455.2,0.2892]],[[3456.2,0.03070475],[3456.3,0.00070974],[3456.7,11.08137691],[3456.9,2.08475551],[3457.1,14.18128221]]]
["bitfinex","ETHUSD",1648870164458,[[3456.1,0.43587297],[3456.0,0.77928436],[3455.9,1.3016942],[3455.8,3.72412],[3455.7,1.4464]],[[3456.2,0.07740457],[3456.3,0.00070974],[3457.6,0.1446],[3457.7,3.5],[3458.4,2.24291458]]]
["bitfinex","ETHUSD",1648870202851,[[3457.8,3.5],[3457.7,5.9452],[3457.6,1.44559],[3457.4,2.58624742],[3457.3,10.81184]],[[3458.9,0.07470077],[3459.3,2.67430893],[3459.5,0.1444],[3459.6,5.5502],[3461.0,0.1144]]]
["bitfinex","ETHUSD",1648870269656,[[3461.8,0.72732533],[3461.5,0.03865589],[3461.4,0.01635768],[3461.2,0.416],[3461.1,1.58853]],[[3462.3,5.93],[3463.0,0.1443],[3463.1,11.7068],[3463.2,0.22369025],[3464.1,5.46684557]]]
["bitfinex","ETHUSD",1648870300463,[[3464.4,0.72732533],[3464.3,0.04773919],[3464.2,0.73572064],[3464.0,2.4360852],[3463.9,1.44295]],[[3464.9,7.92165772],[3465.5,5.7571],[3465.6,3.6441],[3467.1,6.41475841],[3469.9,5.61534566]]]
["bitfinex","ETHUSD",1648870328140,[[3464.6,0.01412074],[3464.5,0.01826242],[3464.4,0.02274428],[3463.9,3.5],[3463.8,0.72158]],[[3464.7,0.00155597],[3464.8,2.36038586],[3465.3,0.1441],[3465.4,5.5293],[3465.8,8.797]]]
["bitfinex","ETHUSD",1648870394003,[[3467.3,0.02665406],[3466.6,3.5],[3466.5,6.2265],[3466.4,0.416],[3463.1,43.26055]],[[3467.9,0.00699479],[3468.2,0.13741868],[3468.4,0.02797498],[3468.5,0.1441],[3468.6,0.44085378]]]
["bitfinex","ETHUSD",1648870448569,[[3464.1,11.7873],[3463.7,0.416],[3463.6,2.30856],[3463.5,13.05866665],[3463.0,9.2053]],[[3464.9,0.03960603],[3465.7,0.1441],[3465.8,2.27463285],[3466.0,3.389925],[3466.1,0.76696054]]]
["bitfinex","ETHUSD",1648870458290,[[3461.6,0.29571274],[3461.5,1.44398],[3461.3,15.32931],[3461.1,0.416],[3460.9,8.19774055]],[[3462.1,0.00607632],[3462.6,2.6149683],[3462.7,0.2662],[3463.1,15.31416977],[3463.4,0.22369025]]]
["bitfinex","ETHUSD",1648870528256,[[3467.2,0.416],[3467.1,0.5766595],[3467.0,14.92469683],[3466.9,3.08288],[3466.6,5.24734933]],[[3467.3,0.00732213],[3467.6,0.05130968],[3467.8,0.02928411],[3468.6,0.00136307],[3468.7,2.2427]]]
["bitfinex","ETHUSD",1648870550984,[[3466.3,0.00742557],[3464.5,0.01720037],[3464.3,5.4788],[3464.1,10.0809],[3463.9,0.009]],[[3466.4,3.28336188],[3466.5,0.416],[3466.6,9.5372],[3466.7,6.51767583],[3466.8,1.58703]]]
["bitfinex","ETHUSD",1648870608034,[[3467.7,0.00011118],[3465.8,3.5],[3465.7,6.02791928],[3465.6,0.416],[3465.5,3.6527]],[[3467.9,0.16454585],[3468.3,0.7210995]]]
["bitfinex","ETHUSD",1648870643568,[[3465.6,0.78561746],[3465.5,1.2980775],[3465.4,3.4568974],[3465.2,1.44235],[3464.3,18.43532304]],[[3465.7,1.43e-06],[3467.0,5.661],[3467.1,6.0535],[3467.7,5.68192633],[3467.9,14.5398]]]
["bitfinex","ETHUSD",1648870684592,[[3465.7,5.7757245],[3465.3,4.94237],[3465.2,0.7212],[3465.1,4.5434991],[3465.0,13.33574258]],[[3466.2,0.00729811],[3466.9,0.02918627],[3467.0,2.5858263],[3467.2,0.1441],[3467.3,8.797]]]
["bitfinex","ETHUSD",1648870742155,[[3465.9,0.72117],[3465.6,3.5],[3465.5,1.44236],[3465.4,0.9929658],[3465.3,4.58513336]],[[3466.9,2.26545256],[3467.0,14.29071691],[3467.1,0.43187883],[3467.4,2.5],[3468.1,0.08683437]]]
["bitfinex","ETHUSD",1648870821212,[[3463.6,5.35914],[3463.5,0.43294908],[3463.4,2.03731502],[3463.3,9.76695774],[3462.3,4.618213]],[[3464.9,2.50029828],[3465.3,14.86913855],[3465.5,2.3796],[3465.6,0.22959029],[3466.4,4.86351538]]]
["bitfinex","ETHUSD",1648870887161,[[3469.2,0.02961269],[3468.7,0.7206],[3468.5,3.42166086],[3468.3,5.3411]],[[3469.3,0.12534775],[3469.4,0.00732715],[3470.0,0.10300069],[3470.1,0.00133552],[3470.2,7.93741289]]]
["bitfinex","ETHUSD",1648870929370,[[3469.8,1.13637],[3469.7,0.72034],[3469.5,6.8134869],[3469.4,1.44068],[3469.3,1.58476]],[[3470.6,0.08726249],[3470.7,2.70964748],[3471.1,5.93],[3471.2,0.1439],[3473.4,2.19445199]]]
["bitfinex","ETHUSD",1648870946618,[[3469.5,0.56731274],[3469.4,2.0168916],[3469.3,0.72033],[3469.2,3.5],[3469.1,3.3136717]],[[3469.6,0.04521488],[3470.6,0.03552834],[3470.9,0.00133552],[3471.1,9.2176],[3471.3,0.1439]]]
["bitfinex","ETHUSD",1648871035328,[[3471.5,10.97850096],[3470.9,3.916],[3470.8,0.7201],[3470.7,0.72007],[3465.9,39.41116376]],[[3472.2,0.05973237],[3472.3,10.84624774],[3472.5,0.1439],[3472.6,0.15646405],[3472.9,3.72012]]]
["bitfinex","ETHUSD",1648871047537,[[3471.0,0.00738324],[3469.9,3.66680618],[3469.8,4.43852],[3469.7,5.7898],[3469.6,1.13631]],[[3471.5,8.797],[3471.7,0.14523552],[3471.8,0.43190492],[3472.1,4.44788253],[3472.5,2.42258854]]]
["bitfinex","ETHUSD",1648871099369,[[3468.0,0.416],[3467.9,0.00738797],[3467.5,3.6441],[3467.4,0.59240278],[3467.3,26.4805896]],[[3469.3,5.8752],[3469.5,5.8069],[3469.8,3.0715],[3470.1,0.2895127],[3470.3,6.0005]]]
["bitfinex","ETHUSD",1648871135306,[[3472.3,7.53536815],[3471.7,0.416],[3471.3,5.6083758],[3471.0,2.30398],[3470.9,1.8720093]],[[3472.6,0.00723584],[3472.8,10.89940251],[3472.9,3.5],[3473.0,5.93],[3473.1,0.32803223]]]
["bitfinex","ETHUSD",1648871192136,[[3473.0,5.14278356],[3472.9,0.00957066],[3472.1,5.9072],[3471.4,0.1439],[3471.3,6.2359]],[[3473.1,0.15650596],[3473.2,0.00659972],[3473.3,0.1439],[3473.4,12.29829675],[3473.5,5.93]]]
["bitfinex","ETHUSD",1648871228200,[[3470.5,0.02428029],[3470.4,0.00772832],[3469.1,2.4039135],[3469.0,9.832],[3468.9,6.0969]],[[3470.6,11.40974409],[3470.7,2.1619691],[3470.8,0.72065],[3470.9,0.15131274],[3471.0,6.5264373]]]
["bitfinex","ETHUSD",1648871276479,[[3467.2,0.02503385],[3466.9,0.00727144],[3466.6,0.39897036],[3466.5,3.74242333],[3466.1,0.1441]],[[3467.5,0.01021363],[3467.6,3.52009044],[3467.8,6.12350905],[3467.9,8.797],[3468.0,0.1441]]]
["bitfinex","ETHUSD",1648871335244,[[3469.3,0.02591093],[3469.1,0.4290222],[3468.7,0.416],[3468.6,0.1441],[3468.5,1.44226071]],[[3469.5,0.00728984],[3469.6,1.96741205],[3470.0,12.32615497],[3470.1,3.81676211],[3471.5,2.11281293]]]
["bitfinex","ETHUSD",1648871372410,[[3470.2,0.4365243],[3469.6,0.72041],[3469.5,0.5762688],[3469.4,0.1441],[3469.3,1.44078]],[[3470.4,0.00728697],[3470.7,5.99877241],[3470.9,9.4591435],[3471.0,0.1439],[3471.1,2.261]]]
["bitfinex","ETHUSD",1648871442386,[[3470.2,0.43692895],[3470.0,0.42594753],[3469.9,0.72034],[3469.8,12.72717465],[3468.0,4.23580067]],[[3471.0,5.95908239],[3471.2,0.1439],[3471.3,8.66516916],[3472.6,4.89235],[3474.5,6.64334899]]]
["bitfinex","ETHUSD",1648871457001,[[3470.8,0.43665923],[3470.7,10.62830941],[3470.5,0.7202],[3470.4,0.72017],[3470.3,0.5761504]],[[3472.0,0.1439],[3472.2,9.32244648],[3472.3,13.25286674],[3472.6,3.18701274],[3473.1,4.33050934]]]
["bitfinex","ETHUSD",1648871542052,[[3470.8,0.4366892],[3470.6,13.17887761],[3470.5,4.88],[3470.4,4.13014344],[3470.0,5.20943614]],[[3471.8,0.02906684],[3472.0,0.1439],[3472.1,23.56537763],[3472.2,6.45544648],[3559.3,1.99076175]]]
["bitfinex","ETHUSD",1648871557512,[[3471.6,0.02050945],[3471.4,0.416],[3470.9,3.6439],[3470.8,7.36247],[3470.7,8.7295]],[[3471.8,0.00726385],[3472.3,0.02905106],[3472.9,0.14516039],[3473.2,4.64761],[3474.5,16.00047791]]]
["bitfinex","ETHUSD",1648871614231,[[3471.3,6.87497089],[3471.2,3.9967],[3471.0,2.9132],[3470.9,0.1439],[3470.6,5.91813]],[[3472.7,12.297],[3472.8,2.61421547],[3473.0,0.1439],[3474.4,19.56059354],[3477.0,14.85476633]]]
["bitfinex","ETHUSD",1648871675856,[[3469.8,0.01844927],[3469.6,0.416],[3469.1,0.00706296],[3469.0,0.1441],[3468.9,7.62830354]],[[3470.1,2.44509336],[3470.2,13.1833352],[3470.8,0.57480578],[3470.9,8.797],[3471.1,14.55313139]]]
["bitfinex","ETHUSD",1648871749815,[[3471.5,0.416],[3471.4,2.65769359],[3471.3,0.5759463],[3471.2,2.91887111],[3471.1,0.71996]],[[3472.3,5.93725765],[3472.7,0.08549029],[3472.8,0.02902641],[3473.1,0.00126039],[3473.4,6.5586]]]
["bitfinex","ETHUSD",1648871775692,[[3472.2,1.30597139],[3472.1,6.1038],[3472.0,3.6439],[3471.9,3.6756],[3471.7,7.46814]],[[3472.6,0.00725769],[3473.1,0.02902641],[3473.8,0.00123396],[3473.9,14.721],[3474.2,0.1439]]]
["bitfinex","ETHUSD",1648871841425,[[3473.1,0.01829872],[3472.9,0.44117519],[3472.8,0.416],[3472.7,3.6798],[3472.6,0.1439]],[[3473.9,0.0012129],[3474.0,5.93],[3474.3,3.92256865],[3474.6,0.90763988],[3475.1,9.70749214]]]
["bitfinex","ETHUSD",1648871891058,[[3473.7,5.37184869],[3473.5,5.198],[3473.2,0.71951],[3473.1,0.1439],[3473.0,5.10981]],[[3473.8,0.14863811],[3473.9,0.00602664],[3474.5,0.02410227],[3474.6,0.10243959],[3475.2,0.1450129]]]
["bitfinex","ETHUSD",1648871930726,[[3474.1,1.85465],[3474.0,1.43869],[3473.9,0.86322],[3473.8,22.63817864],[3473.7,7.56171869]],[[3474.5,0.00602625],[3474.6,0.10243959],[3475.0,0.0241014],[3475.4,3.5012129],[3475.9,5.8472]]]
["bitfinex","ETHUSD",1648871996167,[[3474.5,0.43217711],[3474.3,0.71937],[3474.1,1.4387],[3472.2,2.3021145],[3471.2,62.86946703]],[[3474.6,0.04322678],[3474.7,0.00602623],[3475.2,0.02410131],[3475.6,0.0012129],[3475.8,17.90795061]]]
["bitfinex","ETHUSD",1648872014872,[[3475.7,11.07664421],[3474.8,1.43836],[3474.6,3.66646267],[3474.5,6.10727711],[3474.4,9.1948]],[[3475.8,4.11223403],[3475.9,0.00723057],[3476.2,0.1025329],[3476.4,0.02891793],[3476.5,0.17485415]]]
["bitfinex","ETHUSD",1648872045860,[[3476.1,10.70499163],[3475.8,0.416],[3475.6,3.6438],[3474.3,2.27329969],[3471.1,0.108]],[[3476.2,0.13051963],[3476.8,0.07322687],[3476.9,8.00032383],[3477.0,0.1438],[3477.4,6.33704266]]]
["bitfinex","ETHUSD",1648872097693,[[3478.5,10.99784176],[3478.4,0.02207845],[3477.8,0.2892336],[3477.7,0.416],[3477.2,1.57555997]],[[3478.6,0.00666535],[3478.8,0.0011862],[3478.9,9.43],[3479.0,2.64588752],[3481.3,0.2665]]]
["bitfinex","ETHUSD",1648872133998,[[3478.8,11.06320021],[3478.5,0.2707518],[3478.0,0.416],[3477.9,0.1436],[3477.7,9.77059214]],[[3478.9,0.27289295],[3479.0,2.10896256],[3479.2,0.00116903],[3479.3,15.15571261],[3479.4,0.1436]]]
["bitfinex","ETHUSD",1648872202499,[[3476.9,1.43777],[3476.6,1.1349275],[3476.5,2.87557],[3476.4,3.5],[3476.3,0.26153683]],[[3477.9,0.00116903],[3478.0,2.67782268],[3478.1,0.00212484],[3478.5,0.17939122],[3478.6,0.0084981]]]
["bitfinex","ETHUSD",1648872231996,[[3474.5,0.00736981],[3474.4,0.25],[3473.9,3.5],[3473.6,0.1439],[3473.5,5.5747]],[[3474.9,0.00349273],[3475.0,2.27608843],[3475.5,8.791],[3475.7,3.3117],[3475.8,3.9041]]]
["bitfinex","ETHUSD",1648872267978,[[3473.2,0.00802335],[3472.7,0.07067073],[3472.4,5.6514],[3472.2,3.9089],[3472.1,5.9948]],[[3473.6,8.791],[3473.7,3.49878036],[3473.8,2.1800498],[3474.1,0.7199042],[3474.2,0.04255]]]
["bitfinex","ETHUSD",1648872322477,[[3470.3,0.25],[3470.2,0.00777347],[3470.0,0.15131274],[3469.9,0.416],[3469.7,0.03109856]],[[3471.0,0.04256],[3471.1,2.2898],[3471.5,1.65758097],[3471.6,12.6093],[3471.7,11.15458478]]]
["bitfinex","ETHUSD",1648872357324,[[3469.3,0.25],[3469.2,9.3418],[3468.9,5.9846],[3467.6,2.17472857],[3466.5,2.88234]],[[3470.3,0.01575692],[3470.4,8.791],[3470.5,2.01802492],[3470.8,0.45856],[3470.9,0.4375063]]]
["bitfinex","ETHUSD",1648872409461,[[3467.2,0.00750527],[3466.7,0.03002558],[3466.6,0.00096],[3466.5,2.2515],[3466.1,3.1172]],[[3467.6,13.05484],[3467.7,4.53145846],[3467.9,3.10863744],[3468.0,1.85855],[3468.7,19.1243354]]]
["bitfinex","ETHUSD",1648872422977,[[3465.9,0.00096],[3465.8,2.08593655],[3465.6,0.666],[3465.2,6.08131274],[3465.1,4.0633]],[[3466.9,8.791],[3467.0,3.83680024],[3467.1,6.0802],[3467.2,0.01633542],[3467.3,3.1602]]]
["bitfinex","ETHUSD",1648872495017,[[3468.4,7.8816083],[3468.3,0.25],[3468.2,1.44112],[3468.1,9.2785],[3467.0,2.35661368]],[[3468.8,0.00609671],[3470.3,5.8349],[3470.4,1.51038154],[3470.5,3.5],[3470.6,0.01250688]]]
["bitfinex","ETHUSD",1648872532447,[[3469.1,0.02363294],[3469.0,0.24978054],[3468.9,0.02159658],[3468.4,0.1966092],[3468.3,0.25]],[[3469.6,10.96090502],[3469.8,2.1626],[3469.9,4.54069583],[3470.0,1.48429],[3470.1,1.44167]]]
["bitfinex","ETHUSD",1648872577416,[[3467.9,2.79875086],[3467.8,0.02842712],[3467.7,3.8541],[3467.6,3.34943474],[3467.5,6.1424]],[[3469.0,9.51197],[3469.1,4.2209694],[3469.2,2.40404785],[3469.3,14.11313162],[3469.4,3.72290924]]]
["bitfinex","ETHUSD",1648872591443,[[3467.9,2.79875086],[3467.8,0.02842683],[3467.7,3.8541],[3467.6,0.15120706],[3467.4,3.34554583]],[[3469.2,1.68309785],[3469.3,20.75521137],[3469.4,3.66638949],[3469.6,0.00603771],[3469.7,0.720834]]]
["bitfinex","ETHUSD",1648872654102,[[3467.2,0.25],[3466.7,0.00096],[3466.6,9.719],[3465.8,0.83468819],[3465.6,18.79547685]],[[3468.0,11.31939093],[3468.1,0.7211821],[3468.2,3.12545785],[3468.3,10.2759716],[3468.4,5.03394025]]]
["bitfinex","ETHUSD",1648872687680,[[3467.1,0.25],[3466.8,0.41696],[3466.7,2.13116834],[3466.5,2.88625956],[3446.4,99.52]],[[3468.0,11.16802904],[3468.1,2.04181134],[3468.3,1.68948465],[3468.4,10.22373052],[3468.8,0.04256]]]
["bitfinex","ETHUSD",1648872726295,[[3467.1,0.00802311],[3466.6,0.25],[3466.5,0.5601],[3466.4,0.01661337],[3463.1,30.07177372]],[[3467.6,2.17391999],[3467.9,1.68465911],[3468.0,14.56802904],[3468.1,0.04881053],[3468.2,0.7211633]]]
["bitfinex","ETHUSD",1648872785303,[[3469.1,0.666],[3468.7,1.44088],[3468.6,14.4428],[3468.4,3.8074],[3468.3,3.0]],[[3470.4,3.5],[3470.5,1.2],[3470.6,1.6772928],[3470.7,5.5371],[3471.1,23.66323454]]]
["bitfinex","ETHUSD",1648872823391,[[3468.7,0.25],[3468.2,7.56746],[3468.1,11.40075316],[3467.9,4.69126],[3467.7,1.44134]],[[3469.6,0.46958932],[3469.8,3.5],[3469.9,2.06279281],[3470.0,1.6772928],[3472.2,2.96580962]]]
["bitfinex","ETHUSD",1648872888922,[[3471.5,0.416],[3471.0,3.6439],[3470.9,5.6674],[3470.8,1.44007],[3470.6,3.7375]],[[3471.7,0.0073769],[3472.0,2.13935826],[3472.6,0.04256],[3472.7,3.7377],[3473.0,10.49273642]]]
["bitfinex","ETHUSD",1648872924826,[[3470.5,6.55807898],[3470.1,0.13819997],[3470.0,0.05270967],[3469.8,9.7981]],[[3470.6,3.8374185],[3470.7,0.0073769],[3471.5,2.45953889],[3471.7,0.76292],[3471.8,10.42153047]]]
["bitfinex","ETHUSD",1648872939601,[[3471.8,6.55807898],[3470.7,3.5],[3470.6,5.5784],[3470.5,11.74031579],[3470.4,0.25]],[[3472.2,0.00221307],[3472.3,2.57089805],[3472.5,0.04256],[3472.6,8.791],[3472.8,5.81314701]]]
["bitfinex","ETHUSD",1648873004102,[[3469.9,0.02306761],[3468.9,11.6567],[3468.8,5.93],[3468.6,0.5601],[3467.0,15.3343751]],[[3470.0,1.73683493],[3470.1,0.01322969],[3470.3,1.96525343],[3470.5,8.83356],[3470.6,4.06000235]]]
["bitfinex","ETHUSD",1648873061102,[[3468.7,0.02721338],[3468.6,0.00714563],[3468.1,0.17268679],[3467.9,0.25],[3467.8,3.92581621]],[[3468.8,1.68550932],[3468.9,0.01240594],[3469.5,2.51979429],[3469.8,8.91905029],[3469.9,1.62958266]]]
["bitfinex","ETHUSD",1648873093337,[[3470.3,0.416],[3470.0,0.00714355],[3469.9,0.27770485],[3469.7,0.02857671],[3469.6,3.6441]],[[3470.9,0.00613049],[3471.1,0.01389733],[3471.2,14.20436441],[3471.7,1.66980868],[3471.9,6.21849029]]]
["bitfinex","ETHUSD",1648873124185,[[3470.0,0.02735002],[3469.4,0.42100334],[3469.1,3.0533],[3468.9,5.91541274],[3468.3,5.88899459]],[[3470.4,3.01586361],[3470.8,5.13719519],[3470.9,13.61979525],[3471.0,0.9517],[3471.1,6.0436]]]
["bitfinex","ETHUSD",1648873184914,[[3469.9,0.03137915],[3469.4,0.02978866],[3469.1,0.666],[3469.0,3.5],[3465.3,10.0]],[[3470.2,2.56515063],[3470.3,0.01414291],[3470.4,0.53924239],[3470.6,0.04256],[3470.7,10.42819519]]]
["bitfinex","ETHUSD",1648873209624,[[3470.3,0.416],[3469.9,3.6439],[3469.8,0.25],[3469.7,0.02884961],[3469.2,2.60236798]],[[3470.4,0.53771975],[3470.5,0.01566475],[3471.1,5.6619],[3471.5,0.04256],[3471.8,5.64050268]]]
["bitfinex","ETHUSD",1648873288989,[[3469.4,0.00709694],[3468.9,0.02839201],[3468.2,0.416],[3468.1,0.25],[3468.0,3.5]],[[3469.5,0.04256],[3469.6,0.01822583],[3469.7,12.80316556],[3469.9,8.791],[3471.9,8.07350834]]]
["bitfinex","ETHUSD",1648873358956,[[3468.0,0.00743602],[3467.8,0.416],[3467.6,0.25],[3467.5,0.02974853],[3467.4,0.1441]],[[3468.4,2.02984303],[3468.5,2.9],[3468.6,5.13487255],[3468.7,11.44199864],[3468.8,0.04259]]]
["bitfinex","ETHUSD",1648873381297,[[3467.6,0.00743671],[3467.1,0.0297513],[3467.0,0.416],[3466.8,4.2151],[3464.8,2.88384]],[[3468.0,2.47076394],[3468.3,0.04247],[3468.4,4.22105],[3468.5,4.53487255],[3468.6,8.791]]]
["bitfinex","ETHUSD",1648873458071,[[3467.3,0.366],[3467.2,0.00708709],[3467.0,0.72087],[3466.9,0.86503],[3466.8,0.8267221]],[[3467.4,0.01596782],[3468.4,3.54256],[3468.5,4.53591333],[3469.0,1.4318339],[3469.6,1.4417828]]]
["bitfinex","ETHUSD",1648873502585,[[3467.3,0.366],[3467.2,0.0070871],[3466.8,0.25],[3466.7,6.00130449],[3466.6,4.58188]],[[3467.4,0.01381418],[3467.8,2.03644005],[3468.3,0.04256],[3468.4,3.5],[3468.7,8.1264439]]]
["bitfinex","ETHUSD",1648873582002,[[3466.3,0.46488522],[3466.2,0.00096],[3465.9,0.25742729],[3465.8,0.7209877]],[[3466.5,0.01583383],[3466.7,2.9],[3467.2,0.04256],[3467.6,1.63595164],[3467.7,14.05812193]]]
["bitfinex","ETHUSD",1648873603055,[[3466.3,0.03773685],[3466.1,0.416],[3466.0,0.01226771],[3465.9,0.25],[3460.8,0.1144]],[[3466.5,0.01474277],[3466.7,2.9],[3466.8,1.63595164],[3466.9,13.48992338],[3467.0,0.04256]]]
["bitfinex","ETHUSD",1648873647053,[[3466.5,0.0263814],[3465.9,0.26877489],[3465.7,0.00096],[3465.6,0.5601],[3460.6,28.9824528]],[[3466.6,3.5],[3466.7,2.86474277],[3466.8,1.6780787],[3466.9,15.84244932],[3467.6,1.87723599]]]
["bitfinex","ETHUSD",1648873711754,[[3464.3,0.00741415],[3463.6,0.00096],[3463.5,0.695664],[3463.4,8.29818937],[3463.3,5.8163]],[[3464.7,5.127073],[3464.8,23.52537114],[3465.0,0.1429],[3465.1,0.72178],[3465.2,2.8872026]]]
["bitfinex","ETHUSD",1648873768973,[[3464.9,0.66556562],[3464.8,2.33119692],[3464.6,0.7214],[3464.4,0.1443],[3464.3,14.43938572]],[[3465.4,0.00740981],[3465.8,0.0007354],[3466.1,3.5],[3466.2,7.0147217],[3466.3,5.6478]]]
["bitfinex","ETHUSD",1648873848123,[[3464.4,6.08237813],[3463.4,0.32538799],[3463.3,5.8163],[3463.1,0.42591816],[3461.2,1.04903749]],[[3464.5,3.58288938],[3464.6,11.88867973],[3464.8,0.1413],[3464.9,1.62494868],[3465.0,8.791]]]
["bitfinex","ETHUSD",1648873887972,[[3464.0,5.63237713],[3463.9,0.00706977],[3463.6,0.41696],[3463.5,0.1443],[3463.4,0.20841132]],[[3464.2,1.79719576],[3464.5,2.9],[3464.6,7.78720512],[3464.7,13.05674273],[3465.1,0.1373]]]
["bitfinex","ETHUSD",1648873972405,[[3466.4,5.63237713],[3466.0,3.66],[3465.7,0.416],[3465.5,0.1441],[3465.4,2.8918]],[[3466.6,0.00741005],[3466.7,0.01456727],[3466.9,0.17579398],[3467.0,2.68038735],[3467.3,11.47811994]]]
["bitfinex","ETHUSD",1648874012820,[[3467.5,1.13679],[3467.2,2.268284],[3467.1,2.5593541],[3467.0,1.1532655],[3466.9,5.6233]],[[3468.7,5.8796],[3468.8,3.5],[3469.0,18.86577427],[3469.1,1.4225294],[3469.3,16.44346469]]]
["bitfinex","ETHUSD",1648874030278,[[3470.1,0.416],[3470.0,5.63125281],[3469.7,1.44057],[3469.5,1.44057],[3469.3,1.2966095]],[[3470.4,2.62203674],[3471.3,3.75672409],[3471.4,9.2214859],[3471.6,0.00116821],[3471.7,3.03741136]]]
["bitfinex","ETHUSD",1648874085209,[[3472.3,3.72094566],[3472.1,0.416],[3471.7,3.75],[3471.6,1.28853522],[3467.0,1.01270361]],[[3472.8,0.16173778],[3472.9,2.15751771],[3473.2,5.93],[3473.4,1.55257542],[3473.5,22.92501005]]]
["bitfinex","ETHUSD",1648874129146,[[3471.7,0.42584351],[3471.6,0.1439],[3471.5,0.416],[3471.4,3.8735],[3470.8,1.44255073]],[[3472.2,0.22094577],[3472.3,2.48597247],[3473.1,3.5],[3473.2,1.4283038],[3473.7,1.44015]]]
["bitfinex","ETHUSD",1648874186525,[[3474.8,0.01852094],[3473.9,0.1439],[3473.8,3.5],[3473.7,6.4204811],[3473.5,0.01712671]],[[3474.9,2.10131293],[3475.0,0.00732174],[3475.5,0.02928257],[3475.6,0.043148],[3475.7,14.27449033]]]
["bitfinex","ETHUSD",1648874211794,[[3475.9,1.15366422],[3475.7,0.15131274],[3475.6,3.5],[3475.5,0.5752989],[3475.4,0.1438]],[[3476.0,0.00724854],[3476.5,2.48720824],[3476.7,0.00115363],[3476.8,5.93],[3477.3,1.53917651]]]
["bitfinex","ETHUSD",1648874273072,[[3476.9,0.0182964],[3476.7,0.00736059],[3476.1,6.3062],[3476.0,0.1438],[3475.9,3.75]],[[3477.4,11.37060312],[3477.6,0.00716599],[3478.2,3.58470288],[3478.3,11.7388],[3478.4,4.78593104]]]
["bitfinex","ETHUSD",1648874319425,[[3477.1,0.25],[3477.0,0.416],[3476.7,2.49653747],[3476.6,1.44517169],[3476.5,0.1438]],[[3477.5,0.00718135],[3477.9,3.50113525],[3478.0,2.04668281],[3478.2,10.23763937],[3479.4,2.1566863]]]
["bitfinex","ETHUSD",1648874352029,[[3475.7,0.416],[3475.6,0.25765604],[3475.4,0.71913],[3475.2,1.43824],[3475.1,3.62623208]],[[3475.9,2.9],[3476.5,0.00113525],[3477.2,3.5],[3477.4,1.44557525],[3477.5,6.1495]]]
["bitfinex","ETHUSD",1648874416272,[[3477.6,0.25],[3476.9,5.86389997],[3476.8,0.666],[3476.6,3.5],[3476.4,2.68299821]],[[3477.7,4.85321408],[3478.3,0.00113525],[3478.4,24.32220727],[3478.5,0.17939122],[3480.2,6.42732327]]]
["bitfinex","ETHUSD",1648874435487,[[3477.0,0.41445361],[3476.9,0.85703997],[3476.8,0.25],[3476.7,0.5750646],[3476.6,3.6438]],[[3477.6,3.50113525],[3477.7,4.85321408],[3478.3,1.43468068],[3485.1,4.0],[3485.2,36.0]]]
["bitfinex","ETHUSD",1648874500320,[[3485.5,1.22],[3485.4,0.00736499],[3485.1,1.68431],[3485.0,4.21717],[3484.9,2.73679153]],[[3485.6,0.01809854],[3485.9,0.00107268],[3486.0,1.98079314],[3486.7,0.24680228],[3487.3,8.791]]]
["bitfinex","ETHUSD",1648874514410,[[3486.5,0.03619708],[3485.9,0.00731737],[3485.8,0.14218809],[3485.5,4.72],[3485.4,2.37737054]],[[3486.7,0.3129682],[3486.8,2.34390457],[3487.5,8.81874076],[3487.6,1.441],[3487.8,5.92480079]]]
["bitfinex","ETHUSD",1648874590246,[[3483.7,0.00208222],[3483.6,0.00700646],[3483.1,0.11537028],[3482.9,2.41494368],[3482.8,0.02803269]],[[3484.0,0.71792],[3484.1,0.0010166],[3484.2,7.0053168],[3484.6,3.17177684],[3484.9,0.00559715]]]
["bitfinex","ETHUSD",1648874623379,[[3485.9,0.06569312],[3485.6,6.6],[3485.5,7.68826664],[3485.2,0.85529997],[3485.1,1.2907668]],[[3486.6,0.00101347],[3486.7,6.1201356],[3487.1,0.14929348],[3487.7,1.14662048],[3487.8,2.1936188]]]
["bitfinex","ETHUSD",1648874670346,[[3485.9,0.01484054],[3485.8,0.00699613],[3485.3,0.14387216],[3485.1,2.32962574],[3485.0,5.7161]],[[3486.0,0.15131274],[3486.1,4.21846959],[3486.2,4.2174322],[3486.3,13.51434054],[3486.4,4.32614039]]]
["bitfinex","ETHUSD",1648874720737,[[3485.0,5.71097932],[3484.9,0.00738472],[3484.4,0.02954332],[3484.3,0.11313193],[3484.2,2.30331456]],[[3485.1,3.5],[3485.2,3.02195064],[3485.5,0.416],[3485.6,3.2987364],[3485.8,3.5884272]]]
["bitfinex","ETHUSD",1648874789697,[[3486.1,0.01875453],[3485.9,0.1434],[3485.8,0.13204036],[3485.7,3.5],[3485.6,2.36970545]],[[3486.4,0.00556589],[3486.7,9.57781613],[3486.9,0.44561954],[3487.4,0.00096],[3487.5,0.09979]]]
["bitfinex","ETHUSD",1648874823576,[[3487.4,0.16724582],[3487.2,0.13185987],[3487.1,2.89031521],[3487.0,0.01595506],[3486.7,0.25588806]],[[3487.8,0.19362324],[3488.2,0.14904],[3488.3,3.50096],[3488.6,2.9046896],[3489.9,1.70920082]]]
["bitfinex","ETHUSD",1648874888547,[[3489.6,1.18776566],[3489.5,0.07968192],[3489.2,5.8218],[3489.1,0.3933],[3488.3,0.84128267]],[[3490.0,0.12246465],[3490.1,0.0065816],[3490.6,3.52728245],[3490.7,0.416],[3490.8,0.08549029]]]
["bitfinex","ETHUSD",1648874950505,[[3487.7,0.02370921],[3487.2,0.00733989],[3487.1,0.11255276],[3487.0,2.33981281],[3486.9,3.5]],[[3488.1,0.0065816],[3488.2,0.15131274],[3488.3,0.7169431],[3488.7,1.55245162],[3488.8,4.89416565]]]
["bitfinex","ETHUSD",1648874979424,[[3486.2,0.00733476],[3485.5,0.11212379],[3485.0,8.111453],[3484.8,3.47275102],[3484.7,0.7030827]],[[3486.7,12.08113506],[3486.8,0.08549029],[3486.9,0.43892888],[3487.0,0.416],[3487.2,6.0]]]
["bitfinex","ETHUSD",1648875019630,[[3488.8,0.38573438],[3488.6,3.6433],[3488.5,2.23734084],[3488.4,0.00455766],[3488.3,0.13819997]],[[3489.2,0.00661268],[3489.5,0.07083636],[3489.7,5.95644676],[3490.0,0.05162829],[3490.3,5.43227]]]
["bitfinex","ETHUSD",1648875070627,[[3489.3,0.00911768],[3489.2,0.01018504],[3489.1,0.1140324],[3489.0,2.69920909],[3488.9,0.1433]],[[3489.5,0.02744904],[3489.6,0.43578168],[3489.7,18.13045582],[3490.0,0.05162829],[3490.1,0.7165666]]]
["bitfinex","ETHUSD",1648875110253,[[3489.5,0.01596079],[3489.4,0.01607456],[3488.9,0.00734078],[3488.7,0.11772043],[3488.5,9.4338]],[[3489.6,0.47219012],[3489.8,0.72322357],[3489.9,11.96212045],[3490.0,4.01555797],[3490.1,3.5832734]]]
["bitfinex","ETHUSD",1648875204802,[[3487.7,2.3353102],[3487.5,0.10847734],[3487.2,3.916],[3487.1,0.3933],[3486.8,8.93074055]],[[3488.4,0.15131274],[3488.5,0.71694],[3488.8,0.00663273],[3488.9,5.93],[3489.6,0.1144]]]
["bitfinex","ETHUSD",1648875221185,[[3488.5,0.10538883],[3488.3,2.96584987],[3488.1,0.5593],[3487.8,0.18804555],[3487.6,10.72674257]],[[3488.8,0.00548532],[3489.3,0.02193799],[3489.4,0.86806274],[3489.5,14.57695867],[3489.6,1.86033575]]]
["bitfinex","ETHUSD",1648875282069,[[3488.1,1.18829499],[3487.8,0.00701884],[3487.7,2.48856345],[3487.5,0.25],[3487.4,10.49335878]],[[3488.8,0.14846191],[3489.0,7.3636203],[3489.1,10.45960768],[3489.2,0.71682],[3489.3,2.6754458]]]
["bitfinex","ETHUSD",1648875328686,[[3482.8,2.07145823],[3482.6,0.25],[3482.4,0.416],[3482.1,0.1434],[3482.0,3.23350967]],[[3483.6,0.7179125],[3483.7,0.71792],[3483.8,3.5],[3483.9,16.62398418],[3484.1,1.4357438]]]
["bitfinex","ETHUSD",1648875357666,[[3481.8,1.21538529],[3481.7,0.00736326],[3481.5,1.26890727],[3481.4,0.25],[3481.3,9.5844]],[[3481.9,0.73209754],[3482.0,1.4361304],[3482.3,0.71819],[3482.4,2.872543],[3484.4,0.22912093]]]
["bitfinex","ETHUSD",1648875421837,[[3481.8,0.416],[3481.7,3.32147056],[3481.6,2.49961987],[3481.4,0.02915459],[3481.1,0.67089054]],[[3482.1,0.00203398],[3483.2,0.1972062],[3483.5,0.14981749],[3483.7,15.32583083],[3483.8,4.16042278]]]
["bitfinex","ETHUSD",1648875433404,[[3483.2,0.03540449],[3483.0,2.28337609],[3482.4,0.5594],[3482.3,2.93412925],[3482.1,5.7714]],[[3483.5,0.7177101],[3483.6,1.4355274],[3484.1,3.5],[3484.3,0.71775],[3485.3,0.1216]]]
["bitfinex","ETHUSD",1648875523886,[[3480.7,0.416],[3480.6,0.1436],[3480.5,0.25736349],[3480.3,5.5419],[3477.9,6.41853392]],[[3481.6,0.7181423],[3481.7,0.00679324],[3482.0,1.4362278],[3482.2,6.06227651],[3482.3,19.91218825]]]
["bitfinex","ETHUSD",1648875583761,[[3480.7,1.18639826],[3480.5,0.00736555],[3480.2,0.00127735],[3480.1,2.9208477],[3480.0,0.55675715]],[[3480.8,0.7184178],[3480.9,1.4368448],[3481.2,2.21832843],[3481.3,4.266762],[3481.4,14.85663326]]]
["bitfinex","ETHUSD",1648875625342,[[3478.5,0.00075799],[3478.3,2.1294131],[3478.2,0.15013145],[3478.1,0.00128436],[3478.0,0.3936]],[[3478.6,11.21681377],[3478.8,1.4377211],[3479.0,1.55330537],[3479.1,2.51281077],[3479.6,0.1112]]]
["bitfinex","ETHUSD",1648875639085,[[3478.5,0.00731879],[3478.3,0.04263176],[3478.2,0.23592085],[3478.1,0.00128436],[3478.0,2.54635404]],[[3478.7,2.31830724],[3478.8,13.66263129],[3478.9,12.67129851],[3479.0,0.9248],[3479.2,0.63120998]]]
["bitfinex","ETHUSD",1648875705909,[[3477.5,11.08438195],[3477.4,10.35386744],[3477.3,6.50066282],[3477.1,15.09482937],[3476.0,1.1293]],[[3477.6,9.45e-05],[3478.1,0.0070945],[3478.7,0.00697794],[3480.0,0.71862],[3482.1,19.5723743]]]
["bitfinex","ETHUSD",1648875756294,[[3476.1,0.41728703],[3476.0,0.69147459],[3475.9,0.00313219],[3475.7,0.03346783],[3475.5,4.20663139]],[[3477.0,0.7191571],[3477.1,2.58909331],[3477.4,3.5],[3477.5,14.45898269],[3477.7,0.0070945]]]
["bitfinex","ETHUSD",1648875816598,[[3475.6,5.208e-05],[3474.5,0.25],[3474.1,0.1439],[3473.9,0.00127874],[3473.5,4.3829]],[[3475.7,11.28136552],[3475.8,22.52137456],[3475.9,1.99069546],[3476.0,2.37465325],[3476.1,3.00266611]]]
["bitfinex","ETHUSD",1648875866500,[[3475.7,0.04501971],[3475.6,0.00127874],[3475.5,0.416],[3475.4,2.77813456],[3475.3,2.2771]],[[3476.6,0.7192438],[3476.7,2.62260935],[3476.9,3.59130727],[3477.0,0.59280523],[3477.2,9.48172792]]]
["bitfinex","ETHUSD",1648875927501,[[3475.7,0.04164927],[3475.4,0.00694576],[3475.3,0.00127874],[3475.2,2.22286858],[3474.6,0.02779]],[[3476.0,5.80985834],[3476.1,10.2030112],[3476.2,2.15852],[3476.3,3.04790455],[3476.4,12.64347832]]]
["bitfinex","ETHUSD",1648876000571,[[3476.1,6.0013],[3475.9,1.41437902],[3475.8,9.6258],[3475.6,0.0086222],[3475.3,6.3981]],[[3477.1,3.55246263],[3477.2,0.71924],[3477.3,0.50882188],[3477.4,14.87112742],[3477.6,2.06133758]]]
["bitfinex","ETHUSD",1648876042056,[[3475.7,3.72257457],[3475.4,0.7192266],[3475.3,8.76232684],[3475.1,1.41130389],[3474.8,8.8411715]],[[3477.0,3.5],[3477.1,2.43714468],[3477.3,2.35935445],[3477.4,14.87109742],[3477.7,2.33030361]]]
["bitfinex","ETHUSD",1648876105996,[[3475.7,3.4697079],[3475.0,2.04997123],[3474.9,0.1438]],[[3475.8,0.01145191],[3476.0,14.99771491],[3476.1,2.15871],[3476.2,5.26238253],[3476.6,1.42540768]]]
["bitfinex","ETHUSD",1648876121947,[[3475.7,3.4697079],[3475.6,0.00691338],[3475.1,0.02765766],[3475.0,2.91312756],[3468.6,0.108]],[[3475.8,0.03113058],[3476.0,14.99771491],[3476.1,3.58411768],[3476.2,6.61496596],[3476.6,0.1112]]]
["bitfinex","ETHUSD",1648876174421,[[3476.5,1.9966227],[3475.9,0.02912596],[3475.7,4.18607533],[3475.6,0.666],[3473.4,1.77745388]],[[3476.8,0.00140786],[3476.9,0.04719223],[3477.0,5.95841813],[3477.1,0.53405947],[3477.2,13.84747756]]]
["bitfinex","ETHUSD",1648876223737,[[3475.7,3.46689313],[3474.8,2.32968552],[3474.5,6.1104],[3474.1,3.3817],[3473.5,6.11303765]],[[3475.8,6.91434902],[3476.0,1.25357947],[3476.1,12.181726],[3476.2,1.43917],[3476.3,1.96307]]]
["bitfinex","ETHUSD",1648876262321,[[3476.4,0.1438],[3476.3,2.03659266],[3475.5,0.10720155],[3475.3,10.8786463],[3474.8,5.02322907]],[[3476.8,6.08131274],[3477.3,3.59424331],[3477.4,12.32656292],[3477.5,1.43855],[3478.3,20.04048029]]]
["bitfinex","ETHUSD",1648876335112,[[3477.5,0.13819997],[3477.0,8.639],[3476.9,6.082],[3476.8,3.9669]],[[3478.7,0.01261091],[3479.1,3.5],[3479.4,6.08131274],[3479.8,13.48539083],[3480.0,1.79257727]]]
["bitfinex","ETHUSD",1648876407847,[[3474.4,2.15410722],[3474.3,0.416],[3474.1,0.1439],[3474.0,4.52627363],[3370.5,0.005]],[[3475.1,0.00713587],[3475.3,12.61024623],[3475.9,2.35548407],[3476.0,0.71944],[3476.2,1.547]]]
["bitfinex","ETHUSD",1648876431957,[[3474.5,3.5],[3474.4,2.15410722],[3474.1,0.1439],[3474.0,4.12325895],[3473.9,1.776914]],[[3475.3,12.61024623],[3475.7,2.52501609],[3476.0,1.49938639],[3476.2,0.1426],[3478.9,0.2176]]]
["bitfinex","ETHUSD",1648876509505,[[3475.1,0.4218828],[3475.0,3.5],[3474.9,1.96230425],[3474.6,5.8692],[3474.5,2.3823]],[[3475.4,1.4614024],[3475.6,1.45103428],[3475.8,0.00712968],[3476.2,2.74180137],[3476.5,0.13819997]]]
["bitfinex","ETHUSD",1648876525584,[[3475.4,5.33517689],[3475.3,2.59575549],[3475.2,3.5],[3475.1,0.7910749],[3475.0,1.72041891]],[[3475.5,2.91112129],[3476.5,2.50955361],[3476.6,4.69896025],[3476.7,11.7843],[3479.7,14.67841]]]
["bitfinex","ETHUSD",1648876592122,[[3471.4,0.24790227],[3471.3,0.00698219],[3471.1,0.03544783],[3471.0,0.666],[3470.9,13.11136678]],[[3471.5,3.77274063],[3472.6,2.58513357],[3472.7,0.27639994],[3473.0,3.5],[3473.2,20.91682187]]]
["bitfinex","ETHUSD",1648876619704,[[3473.2,0.00695828],[3472.8,0.0636442],[3472.7,0.2778373],[3472.3,0.00122459],[3472.1,6.2103]],[[3473.6,2.19285514],[3473.7,3.5],[3473.8,1.90943801],[3473.9,1.45702683],[3474.0,10.65212949]]]
["bitfinex","ETHUSD",1648876707808,[[3473.3,3.15],[3473.2,0.00514018],[3473.1,0.00122459],[3472.9,6.1465],[3472.8,0.59096904]],[[3473.8,2.51359853],[3474.4,10.9068796],[3474.5,11.31741971],[3475.0,2.87046079],[3475.6,0.1096]]]
["bitfinex","ETHUSD",1648876725265,[[3473.3,3.15],[3472.8,0.03106904],[3472.4,0.14512459],[3472.3,6.3059],[3467.4,0.386]],[[3473.8,2.51237545],[3474.3,4.21983],[3474.5,13.62078421],[3474.7,0.16587818],[3475.4,17.52936462]]]
["bitfinex","ETHUSD",1648876819001,[[3475.0,6.1],[3474.8,0.25],[3474.6,6.0272],[3474.5,8.59803193],[3474.4,3.15]],[[3476.1,1.30307096],[3476.2,17.60385193],[3476.7,5.29745],[3476.8,0.7193307],[3477.0,2.42552096]]]
["bitfinex","ETHUSD",1648876828074,[[3476.4,0.56731274],[3476.1,0.25],[3475.9,1.0064566],[3475.8,2.15691],[3474.9,0.9237231]],[[3476.7,0.00735253],[3476.8,2.07395705],[3477.5,4.4171],[3477.8,0.1730003],[3477.9,3.65783434]]]
["bitfinex","ETHUSD",1648876877310,[[3475.0,2.9],[3474.2,2.15852412],[3474.1,3.5],[3474.0,3.1851],[3473.9,0.666]],[[3475.4,2.74521383],[3475.9,0.87083274],[3476.0,0.25223632],[3476.1,2.15857],[3476.3,1.74910196]]]
["bitfinex","ETHUSD",1648876901313,[[3476.6,0.416],[3476.5,3.5],[3476.4,2.9],[3476.1,0.6470432],[3476.0,0.71897]],[[3477.4,0.00074109],[3477.5,2.66361493],[3477.6,0.13819997],[3477.7,0.25],[3478.9,2.04503388]]]
["bitfinex","ETHUSD",1648876939841,[[3476.4,0.416],[3476.1,5.95751274],[3476.0,2.28015828],[3475.9,8.6847],[3475.2,5.198]],[[3477.6,0.25],[3477.7,2.10413317],[3477.8,4.81347238],[3477.9,13.96998478],[3478.5,3.76177391]]]
["bitfinex","ETHUSD",1648877011350,[[3477.5,0.416],[3477.1,5.5686],[3477.0,9.4432],[3476.9,5.8067],[3476.6,0.1438]],[[3478.0,0.00742693],[3478.4,0.02970386],[3478.8,0.1436],[3478.9,4.92826769],[3479.0,3.56032602]]]
["bitfinex","ETHUSD",1648877044436,[[3477.4,2.9],[3476.7,2.63464764],[3476.5,2.8315],[3476.4,8.9781],[3476.3,4.1238]],[[3478.0,2.69351424],[3478.4,0.00096],[3478.5,0.71892],[3478.6,3.5],[3478.7,2.28982769]]]
["bitfinex","ETHUSD",1648877106188,[[3478.2,0.00704273],[3477.7,2.9],[3477.4,3.5],[3477.3,6.1005],[3476.7,0.25]],[[3478.5,2.26850574],[3478.7,0.00591189],[3478.8,0.00096],[3478.9,1.4378],[3479.0,1.71954127]]]
["bitfinex","ETHUSD",1648877149258,[[3481.1,4.90145795],[3480.9,11.0869],[3480.7,0.416],[3480.5,7.57025],[3478.6,0.1855]],[[3482.5,0.09436],[3482.8,3.5],[3483.2,14.33236282],[3484.4,2.97968],[3484.5,19.27953161]]]
["bitfinex","ETHUSD",1648877192283,[[3481.4,0.00698858],[3480.2,5.7436],[3480.0,0.416],[3479.7,2.875],[3479.6,3.0861]],[[3482.0,3.50096],[3482.1,1.66836],[3482.2,1.7503617],[3482.3,0.15131274],[3482.5,0.6794]]]
["bitfinex","ETHUSD",1648877206168,[[3481.4,2.9],[3481.3,0.00709222],[3480.6,5.5427],[3480.5,6.04221768],[3480.4,2.8432]],[[3481.6,0.02042686],[3481.7,0.0204015],[3482.1,0.00096],[3482.2,0.1434],[3482.3,0.00596525]]]
["bitfinex","ETHUSD",1648877237701,[[3479.6,2.59902963],[3479.5,0.00706241],[3478.8,5.9657],[3478.6,2.8852],[3478.4,3.963]],[[3479.7,0.01991446],[3479.8,7.08412082],[3479.9,1.15983],[3480.0,2.1560861],[3480.1,2.6366354]]]
["bitfinex","ETHUSD",1648877327526,[[3479.3,2.6],[3478.5,2.4547],[3478.1,9.4876],[3478.0,7.0606],[3477.5,2.57491564]],[[3479.4,0.41887604],[3479.5,1.98752398],[3479.6,15.69281932],[3479.7,0.71875],[3479.8,0.1436]]]
["bitfinex","ETHUSD",1648877395992,[[3479.6,0.00742404],[3479.4,0.00077767],[3479.3,2.59879092],[3478.9,3.5],[3478.8,6.0449]],[[3480.0,0.00277373],[3480.4,15.31883991],[3480.8,1.43637298],[3481.0,6.65566148],[3483.0,0.21970621]]]
["bitfinex","ETHUSD",1648877431293,[[3480.4,4.64111299],[3480.1,0.416],[3479.9,2.64825094],[3479.7,3.04379999],[3479.6,3.71312]],[[3481.0,0.00718855],[3481.1,0.02875327],[3481.5,0.1436],[3481.6,3.93832891],[3481.7,5.93]]]
["bitfinex","ETHUSD",1648877484919,[[3479.7,0.00741342],[3479.3,6.0811],[3479.1,8.94301741],[3479.0,6.76947452],[3478.8,2.8568]],[[3480.8,0.00719226],[3480.9,3.5],[3481.0,0.71844],[3481.1,7.23386705],[3481.2,16.5934]]]
["bitfinex","ETHUSD",1648877500501,[[3479.7,0.00741332],[3479.4,3.5],[3479.3,6.0811],[3479.1,5.6242],[3479.0,3.6681]],[[3480.8,0.00719195],[3480.9,0.86207],[3481.0,2.54869853],[3481.1,9.78240138],[3481.2,19.46735]]]
["bitfinex","ETHUSD",1648877585694,[[3479.9,3.5],[3479.7,0.416],[3479.6,0.71822],[3479.5,1.58698566],[3479.4,6.1037534]],[[3480.4,0.00018768],[3480.7,0.00598418],[3481.0,0.0239344],[3481.4,2.06045846],[3481.6,1.27772181]]]
["bitfinex","ETHUSD",1648877608164,[[3479.5,0.00707547],[3478.9,3.5],[3478.8,0.416],[3478.5,5.9801],[3478.4,2.54545594]],[[3479.9,2.43832677],[3480.4,0.76518622],[3480.5,0.7185449],[3480.6,1.4371],[3480.7,20.67928744]]]
["bitfinex","ETHUSD",1648877694890,[[3477.6,0.416],[3477.3,6.93435],[3477.1,2.9762],[3476.9,8.62439],[3476.7,0.43360974]],[[3479.1,0.03604721],[3479.3,4.78563554],[3479.4,14.3040553],[3479.8,2.9139],[3479.9,6.39073633]]]
["bitfinex","ETHUSD",1648877728070,[[3478.5,0.00770211],[3477.5,0.416],[3477.4,0.1744185],[3477.3,6.2158],[3477.2,6.24847245]],[[3478.9,2.16681395],[3479.0,3.53604721],[3479.1,3.4091],[3479.3,1.28487593],[3556.8,1.99076175]]]
["bitfinex","ETHUSD",1648877774708,[[3476.4,0.03388423],[3475.9,0.02214543],[3475.2,0.0434351],[3474.5,2.5100042],[3473.8,5.55573282]],[[3476.5,5.05891563],[3476.6,2.83822478],[3476.7,14.73478458],[3476.8,7.96437791],[3476.9,13.2130793]]]
["bitfinex","ETHUSD",1648877805341,[[3475.2,0.0434351],[3474.5,0.1439],[3474.4,0.416],[3375.0,0.012],[3374.5,0.005]],[[3475.8,0.43304797],[3475.9,2.37803227],[3476.1,14.88355818],[3476.6,0.8632],[3477.0,1.66801728]]]
["bitfinex","ETHUSD",1648877865760,[[3473.6,0.416],[3473.5,0.01493868],[3473.2,0.00123282],[3473.1,0.1439],[3473.0,5.71646796]],[[3473.8,0.0076019],[3474.3,2.68857295],[3474.9,3.5],[3475.0,1.28640946],[3478.4,3.21933044]]]
["bitfinex","ETHUSD",1648877897284,[[3473.5,0.38148093],[3473.1,0.15221286],[3473.0,6.12336796],[3472.9,20.4677742],[3472.8,2.36449689]],[[3473.9,0.01643791],[3474.5,3.5],[3474.6,2.70242092],[3475.0,1.28640946],[3475.4,0.57356824]]]
["bitfinex","ETHUSD",1648877963441,[[3475.3,2.3801],[3475.0,7.0425],[3474.7,3.5],[3474.6,6.11203282],[3474.5,6.2269]],[[3475.4,2.04182243],[3475.8,0.00768681],[3476.5,2.77364346],[3476.7,0.71939],[3476.9,1.5824824]]]
["bitfinex","ETHUSD",1648878027165,[[3476.5,0.416],[3476.2,0.01211972],[3476.1,3.5],[3476.0,0.71895],[3475.6,13.28899798]],[[3476.7,0.00739271],[3477.2,2.39111841],[3478.1,0.1436],[3478.2,8.61969222],[3480.2,4.0444025]]]
["bitfinex","ETHUSD",1648878062588,[[3475.0,0.00765803],[3474.5,0.03063671],[3474.3,3.50121537],[3473.6,0.1439],[3473.2,0.09232551]],[[3475.4,3.05635982],[3475.5,0.7287],[3475.7,0.7195517],[3476.0,0.1438],[3476.1,0.9109]]]
["bitfinex","ETHUSD",1648878103023,[[3470.0,0.1],[3469.1,2.73767725],[3469.0,0.2516576],[3468.7,5.8861],[3468.6,3.237]],[[3470.6,2.36933201],[3470.7,5.08431274],[3470.8,2.1619774],[3470.9,2.8825358],[3471.1,0.5599]]]
["bitfinex","ETHUSD",1648878130627,[[3470.3,0.00691925],[3470.1,0.53500563],[3470.0,0.1],[3469.8,0.02768116],[3469.0,0.1441]],[[3470.6,2.23783909],[3470.7,5.0769],[3470.8,0.72062],[3470.9,0.72058],[3471.0,1.62093821]]]
["bitfinex","ETHUSD",1648878204088,[[3467.6,0.08918236],[3467.1,0.00395395],[3466.8,0.00121076],[3466.7,4.11119796],[3466.6,3.0454]],[[3468.2,5.65274911],[3468.3,4.70652177],[3468.4,8.764],[3468.5,0.1441],[3468.6,0.00226196]]]
["bitfinex","ETHUSD",1648878219235,[[3468.0,0.09199966],[3467.9,0.416],[3467.8,1.22640846],[3467.7,3.8917072],[3467.6,13.91218308]],[[3468.2,2.8991513],[3468.6,0.00731394],[3469.4,3.7934],[3469.5,2.445],[3469.7,0.1441]]]
["bitfinex","ETHUSD",1648878250531,[[3470.7,0.416],[3470.3,0.00121076],[3470.2,11.2240768],[3470.1,12.22463829],[3470.0,11.764]],[[3471.7,5.93],[3471.9,2.4333],[3472.0,3.5],[3472.1,1.21961233],[3472.2,9.3891]]]
["bitfinex","ETHUSD",1648878306171,[[3472.3,0.42819413],[3472.1,6.0899],[3471.9,5.8558],[3471.7,4.34822],[3471.6,0.0941736]],[[3472.4,3.544e-05],[3472.5,0.00730104],[3474.0,0.01236847],[3474.1,16.08711627],[3474.2,5.16645097]]]
["bitfinex","ETHUSD",1648878366202,[[3472.8,0.0182556],[3472.6,0.02037931],[3472.4,0.00102273],[3472.3,7.32],[3472.1,6.1158]],[[3473.1,0.0072593],[3473.2,2.07164415],[3473.7,3.5],[3473.8,15.16878867],[3474.0,0.7199078]]]
["bitfinex","ETHUSD",1648878410379,[[3470.7,5.5309],[3470.6,6.7052],[3470.5,5.8832],[3469.9,0.5599],[3469.8,3.2250564]],[[3472.0,0.72039],[3472.1,9.48439],[3472.2,0.1439],[3472.3,3.5],[3472.4,2.00805234]]]
["bitfinex","ETHUSD",1648878464512,[[3472.9,2.61204827],[3472.8,3.50483009],[3472.6,2.4467395],[3472.5,3.02263],[3472.4,3.8741]],[[3474.5,8.03702562],[3474.6,0.42259359],[3474.7,3.5],[3474.8,1.2128983],[3474.9,8.9078]]]
["bitfinex","ETHUSD",1648878496966,[[3476.2,0.416],[3476.0,0.1438],[3475.9,0.00080224],[3475.7,2.24744052],[3475.5,3.39094532]],[[3477.2,2.11265615],[3477.5,2.3007],[3477.6,14.46439443],[3477.7,3.5],[3480.0,12.56986234]]]
["bitfinex","ETHUSD",1648878572824,[[3477.9,0.74196552],[3477.8,1.2216168],[3477.7,0.71864],[3477.6,0.416],[3477.5,1.43725]],[[3478.2,0.00223234],[3478.5,0.04149491],[3478.6,2.97685454],[3478.7,0.00892802],[3478.8,0.002]]]
["bitfinex","ETHUSD",1648878591459,[[3478.2,4.90281472],[3478.1,1.3650183],[3478.0,2.15546],[3477.9,20.08538266],[3477.8,4.00211058]],[[3478.3,0.04035806],[3478.4,0.00724575],[3478.8,0.002],[3478.9,0.02897867],[3479.8,2.70151941]]]
["bitfinex","ETHUSD",1648878636699,[[3480.1,0.1436],[3480.0,5.4303],[3479.9,0.416],[3479.8,3.7789],[3479.7,3.63889237]],[[3480.9,3.5],[3481.0,2.54405492],[3481.4,0.00738296],[3481.5,0.00096],[3481.8,0.27639994]]]
["bitfinex","ETHUSD",1648878684382,[[3480.9,0.416],[3480.8,4.21798],[3480.6,1.0050907],[3480.5,1.57946],[3475.9,58.28969865]],[[3481.6,0.002956],[3481.9,5.93],[3483.7,12.42793],[3485.0,2.98101],[3485.5,7.7805656]]]
["bitfinex","ETHUSD",1648878749335,[[3482.8,0.01379733],[3482.1,2.47020256],[3482.0,3.916],[3481.9,5.8306],[3481.5,1.68551]],[[3483.2,0.00732185],[3483.5,0.1345219],[3483.6,0.14436],[3483.7,2.24020138],[3484.0,6.64786]]]
["bitfinex","ETHUSD",1648878788803,[[3483.3,0.02698717],[3483.1,0.43194246],[3482.9,0.416],[3482.7,3.5],[3481.6,1.82298258]],[[3483.5,0.03315529],[3483.8,0.00096],[3483.9,2.47547211],[3484.2,0.13819997],[3484.7,20.5443]]]
["bitfinex","ETHUSD",1648878888384,[[3483.4,0.0001417],[3482.1,0.30853451],[3482.0,3.5],[3481.9,3.6247],[3481.8,8.4372]],[[3483.5,0.03315529],[3483.8,2.60613329],[3483.9,22.82429944],[3484.0,2.29728],[3484.3,6.03256591]]]
["bitfinex","ETHUSD",1648878917327,[[3483.0,3.0019218],[3482.9,0.71755],[3482.8,1.9373452],[3482.7,0.09571853],[3482.6,2.87012]],[[3483.4,0.0010428],[3483.5,0.08347392],[3483.8,0.00096],[3484.6,4.66933329],[3485.4,4.53551]]]
["bitfinex","ETHUSD",1648878988163,[[3483.9,2.63488019],[3483.7,3.5],[3483.6,0.71743],[3483.5,0.86084],[3483.4,6.01916342]],[[3484.0,0.00351084],[3484.7,0.00096],[3484.8,5.93],[3488.2,0.32739965],[3488.8,28.70135]]]
["bitfinex","ETHUSD",1648879068540,[[3484.8,6.52939281],[3484.6,1.2190185],[3484.5,1.720967],[3484.4,2.29472],[3484.3,10.01644721]],[[3484.9,0.01725024],[3485.0,2.9],[3485.7,0.13044974],[3486.1,2.78215523],[3490.0,5.51857604]]]
["bitfinex","ETHUSD",1648879087884,[[3483.8,0.00763948],[3483.6,4.0594],[3483.5,15.88702974],[3483.4,8.02293],[3483.3,6.4379036]],[[3484.3,0.00716351],[3485.0,5.4194121],[3485.1,0.02864687],[3485.4,1.16649412],[3485.7,0.28017114]]]
["bitfinex","ETHUSD",1648879169702,[[3483.0,0.00725068],[3482.0,2.42871348],[3481.9,0.42788847],[3481.8,3.8491],[3481.3,6.0736]],[[3483.3,0.1434],[3483.4,3.5],[3483.5,0.7179334],[3483.6,0.86924274],[3483.7,5.30460552]]]
["bitfinex","ETHUSD",1648879188757,[[3482.4,0.00725156],[3481.9,0.42788847],[3481.7,8.13792369],[3481.5,0.09487225],[3481.4,11.06477]],[[3482.8,14.54834785],[3482.9,2.9],[3483.2,2.706312],[3483.7,0.1434],[3483.8,3.7822]]]
["bitfinex","ETHUSD",1648879237621,[[3481.0,0.44571622],[3480.9,0.0069166],[3480.8,0.04952358],[3480.5,0.04952358],[3480.3,0.1098069]],[[3481.1,2.36557843],[3481.2,2.09416256],[3481.3,11.95129704],[3481.4,0.7183301],[3481.5,0.71834]]]
["bitfinex","ETHUSD",1648879294586,[[3480.8,0.23438556],[3480.7,0.00691135],[3480.5,0.1436],[3480.4,0.416],[3480.2,2.03012252]],[[3480.9,2.36465576],[3481.0,2.9],[3481.9,3.5],[3482.0,2.2798774],[3482.2,10.63860237]]]
["bitfinex","ETHUSD",1648879406994,[[3480.8,0.37499646],[3480.7,0.00725432],[3480.1,0.04480694],[3480.0,1.0],[3479.9,0.42562879]],[[3480.9,2.30323906],[3481.0,4.18108407],[3481.1,15.28985652],[3481.4,1.1457607],[3481.8,4.85266]]]
["bitfinex","ETHUSD",1648879426020,[[3480.8,0.27020863],[3480.7,0.00726886],[3480.1,0.62729716],[3480.0,1.0],[3479.7,0.44096987]],[[3480.9,16.63810959],[3481.0,9.35523934],[3481.1,15.28985652],[3481.2,2.1552905],[3481.3,6.59288]]]
["bitfinex","ETHUSD",1648879507172,[[3480.8,0.82066007],[3480.1,0.26442766],[3480.0,1.0],[3479.7,0.44096987],[3479.5,5.9501]],[[3480.9,27.27669084],[3481.0,3.7620396],[3481.1,0.71844],[3481.2,0.71844],[3481.3,2.14527552]]]
["bitfinex","ETHUSD",1648879528474,[[3480.1,0.1243545],[3480.0,1.08223456],[3479.7,0.44096987],[3479.4,4.08318558],[3479.1,0.1436]],[[3480.2,4.54441051],[3480.3,8.76],[3480.4,1.56769979],[3480.5,2.1545558],[3480.6,0.86217]]]
["bitfinex","ETHUSD",1648879585982,[[3482.0,0.03427005],[3481.8,0.0111129],[3481.1,2.92117487],[3480.9,7.00523652],[3480.7,0.522518]],[[3482.5,1.436],[3482.7,0.61184816],[3482.8,3.5],[3483.0,3.39537972],[3483.1,21.72912237]]]
["bitfinex","ETHUSD",1648879613970,[[3482.9,2.04919652],[3482.7,3.0],[3482.4,0.86106],[3482.3,6.89186],[3477.4,29.21987976]],[[3483.0,0.0132608],[3484.1,2.09906295],[3484.2,3.5],[3484.3,4.16587029],[3486.0,0.1128]]]
["bitfinex","ETHUSD",1648879661519,[[3481.4,0.00724472],[3480.4,0.1436],[3480.3,9.37371289],[3480.2,7.30863924],[3480.0,1.9014953]],[[3481.5,2.15455827],[3482.3,9.6442],[3482.5,1.54353598],[3482.6,4.0251],[3482.7,0.73203804]]]
["bitfinex","ETHUSD",1648879696906,[[3482.6,0.03054641],[3482.4,2.9],[3481.4,3.5],[3481.2,5.83334297],[3481.1,2.17355174]],[[3482.9,2.04343274],[3483.2,10.61600711],[3483.3,2.56119871],[3483.4,4.77658],[3484.1,5.3675508]]]
["bitfinex","ETHUSD",1648879796501,[[3482.6,0.02342511],[3482.4,2.82643412],[3481.8,5.8906],[3481.7,6.0716],[3481.3,2.96361997]],[[3482.9,0.7180804],[3483.0,0.1434],[3483.1,1.13407],[3483.2,4.72512392],[3483.3,4.00293965]]]
["bitfinex","ETHUSD",1648879813941,[[3482.4,2.85463482],[3482.3,0.0069238],[3481.7,6.0716],[3481.2,3.5],[3481.0,5.7444]],[[3482.5,0.14627249],[3482.7,13.5314224],[3482.8,2.25746993],[3482.9,2.58656226],[3483.0,4.3088182]]]
["bitfinex","ETHUSD",1648879931256,[[3482.4,3.03160677],[3481.8,5.4878],[3481.6,0.23961048],[3481.4,3.6002],[3481.2,3.2375]],[[3483.0,0.7180223],[3483.1,0.1434],[3483.2,8.30756139],[3483.3,10.19605],[3483.4,0.72387969]]]
["bitfinex","ETHUSD",1648879949845,[[3482.4,2.60160673],[3481.8,5.4878],[3481.5,3.0924],[3481.4,3.6002],[3481.3,0.1436]],[[3482.8,3.6434],[3482.9,9.1949399],[3483.2,4.08953139],[3483.3,0.15131274],[3484.6,5.582]]]
["bitfinex","ETHUSD",1648880019484,[[3482.4,2.59326459],[3482.3,0.00695065],[3481.8,8.9878],[3481.5,2.8424],[3481.4,6.38626948]],[[3482.5,0.8614],[3482.6,13.89623319],[3482.8,1.26761164],[3482.9,2.71139657],[3483.3,1.43605]]]
["bitfinex","ETHUSD",1648880070154,[[3480.0,3.3653553],[3479.9,0.41682347],[3479.6,0.00124239],[3479.4,0.43053433],[3479.3,6.32507602]],[[3480.1,1.005],[3480.2,1.90528329],[3480.5,1.436],[3480.6,0.13819997],[3482.0,6.04139174]]]
["bitfinex","ETHUSD",1648880135365,[[3481.6,0.37421202],[3481.5,0.01154888],[3480.9,3.83541264],[3480.5,0.1436],[3480.4,8.91722888]],[[3481.8,0.15131274],[3482.1,3.34176639],[3482.2,6.71182356],[3482.3,24.39899256],[3483.2,3.93479359]]]
["bitfinex","ETHUSD",1648880206093,[[3477.3,0.00124633],[3477.1,9.3718],[3475.9,11.76],[3475.5,5.3496491],[3466.8,1.0]],[[3478.3,2.87408],[3478.4,2.72446274],[3478.5,12.48308118],[3478.7,0.1436],[3478.8,3.59201]]]
["bitfinex","ETHUSD",1648880244751,[[3477.5,0.25],[3477.1,0.00124313],[3476.9,6.0215],[3476.6,0.1438],[3476.5,3.5]],[[3477.7,2.38263586],[3478.0,1.1139],[3478.2,2.24260063],[3478.3,0.2031],[3480.5,14.19738984]]]
["bitfinex","ETHUSD",1648880309424,[[3479.9,0.416],[3479.7,8.76],[3479.6,2.79061867],[3479.3,3.09446312],[3479.1,4.43651]],[[3480.0,0.99896131],[3481.2,3.5],[3481.3,2.65916278],[3481.4,6.96845431],[3481.9,0.7183]]]
["bitfinex","ETHUSD",1648880369700,[[3479.9,1.21903105],[3479.7,0.10152484],[3479.6,0.25],[3479.2,3.5],[3479.1,2.77911321]],[[3480.0,0.99805299],[3480.1,0.00600502],[3481.0,3.20054968],[3481.1,13.23152801],[3481.2,0.27639994]]]
["bitfinex","ETHUSD",1648880444153,[[3479.9,1.21655915],[3479.7,0.10152484],[3478.9,0.39483247],[3478.8,5.4178],[3478.6,2.90808542]],[[3480.0,0.99689869],[3480.1,6.70271022],[3480.2,12.60303492],[3480.3,1.98014357],[3480.4,1.15248504]]]
["bitfinex","ETHUSD",1648880477554,[[3479.7,0.05152484],[3479.6,0.25],[3479.0,0.1436],[3478.9,0.41722656],[3478.8,8.32433642]],[[3480.0,0.99569486],[3480.1,1.90539704],[3480.3,0.1436],[3480.4,1.15371687],[3480.5,2.71825337]]]
["bitfinex","ETHUSD",1648880561516,[[3479.6,0.27528615],[3479.2,9.176],[3479.1,0.86192],[3479.0,2.23275288],[3478.8,6.13614]],[[3480.0,0.97779203],[3480.3,11.89505787],[3480.6,4.06892005],[3480.8,1.15224158],[3481.1,5.93836595]]]
["bitfinex","ETHUSD",1648880580659,[[3479.8,5.44115051],[3479.6,0.1436],[3479.4,9.01],[3479.2,11.48327495],[3479.0,3.66924288]],[[3479.9,0.01446918],[3480.0,0.95682949],[3480.1,0.00597578],[3480.7,2.413],[3481.0,3.5]]]
["bitfinex","ETHUSD",1648880650323,[[3477.1,5.06158168],[3476.8,9.176],[3476.6,0.98201873],[3476.5,6.12462612],[3475.1,12.71776804]],[[3477.4,0.02311992],[3478.1,2.06341894],[3478.6,3.6436],[3478.7,1.14764155],[3478.8,14.26521731]]]
["bitfinex","ETHUSD",1648880689455,[[3475.7,0.25],[3475.6,0.00122656],[3475.5,0.0277283],[3475.4,10.0],[3475.3,5.9102]],[[3476.0,2.19103743],[3476.7,0.15700945],[3476.8,0.01388716],[3477.0,5.8705],[3477.3,11.4577395]]]
["bitfinex","ETHUSD",1648880751070,[[3475.9,0.03244393],[3475.8,0.25],[3475.6,0.00122656],[3475.4,13.52761517],[3469.0,81.07312042]],[[3476.2,2.54160753],[3476.3,1.43871],[3476.4,2.1580674],[3476.5,0.71935],[3476.6,0.1438]]]
["bitfinex","ETHUSD",1648880804565,[[3475.3,3.50120618],[3475.2,0.666],[3475.1,0.1438],[3475.0,9.47915],[3474.8,0.09664399]],[[3476.3,2.11786861],[3476.7,6.032],[3476.8,4.27983371],[3477.0,0.1438],[3479.2,4.3284962]]]
["bitfinex","ETHUSD",1648880832228,[[3480.2,0.15718507],[3480.1,10.84492024],[3480.0,2.8722176],[3479.9,3.12222],[3479.7,3.1436]],[[3480.8,0.00726825],[3481.3,0.02906865],[3481.6,2.4150719],[3481.7,5.0419],[3481.9,0.345]]]
["bitfinex","ETHUSD",1648880846698,[[3480.3,0.13468457],[3480.1,1.57975],[3479.9,3.1225711],[3479.8,2.87244]],[[3480.9,1.63749746],[3481.2,2.42222942],[3481.4,3.52906429],[3481.5,4.7995],[3483.3,3.0928]]]
["bitfinex","ETHUSD",1648880931877,[[3476.1,0.1175642],[3476.0,0.00120618],[3475.9,0.72648959],[3475.7,1.96600102],[3475.5,0.1438]],[[3476.3,3.845],[3476.4,15.61976489],[3476.7,17.4753],[3476.9,0.1438],[3477.1,0.71922]]]
["bitfinex","ETHUSD",1648880957675,[[3475.7,0.00726434],[3475.2,0.2790617],[3474.7,0.12958618],[3474.2,3.58034703],[3474.1,1.70978884]],[[3475.9,9.8568],[3476.1,2.56473768],[3476.2,3.5],[3476.3,0.1438],[3476.7,21.1107]]]
["bitfinex","ETHUSD",1648880996285,[[3472.0,0.1439],[3471.9,0.10854841],[3471.8,2.26286496],[3471.7,0.13819997],[3470.7,0.720039]],[[3472.1,0.10401596],[3472.3,0.345],[3472.4,10.86450125],[3472.9,0.71999],[3473.0,3.5]]]
["bitfinex","ETHUSD",1648881029718,[[3473.6,0.22555096],[3473.5,0.01311026],[3472.6,0.00117635],[3472.5,2.34261332],[3467.0,0.1192]],[[3473.7,3.23368249],[3473.8,4.5001],[3473.9,0.1439],[3474.0,5.6596],[3474.1,2.15957]]]
["bitfinex","ETHUSD",1648881122307,[[3472.5,0.1439],[3472.4,0.72091888],[3472.0,3.91102462],[3471.9,5.7807],[3471.8,3.98235]],[[3473.1,2.5234827],[3473.3,2.33066069],[3473.5,13.9699],[3473.6,4.4305],[3477.3,15.50577]]]
["bitfinex","ETHUSD",1648881223562,[[3474.5,0.719305],[3474.3,1.58992364],[3474.1,3.5],[3474.0,0.86323],[3473.9,0.71936]],[[3474.9,0.00381321],[3475.0,2.57958651],[3475.1,9.60466641],[3475.2,1.12906053],[3475.3,4.4683]]]
["bitfinex","ETHUSD",1648881256939,[[3474.4,1.42471942],[3474.1,0.1439],[3474.0,1.59002084],[3473.9,3.5],[3473.8,0.71937]],[[3474.9,0.00442501],[3475.1,9.6044674],[3475.2,3.32277305],[3475.3,4.4683],[3475.7,5.4887]]]
["bitfinex","ETHUSD",1648881324668,[[3475.6,0.01801636],[3475.4,0.7191146],[3475.2,3.45391972],[3475.1,2.1573378],[3474.9,3.6438]],[[3475.9,0.00627068],[3476.6,8.29634309],[3476.7,11.6051],[3477.0,0.1438],[3477.1,16.98369785]]]
["bitfinex","ETHUSD",1648881368690,[[3475.4,0.10068309],[3475.3,1.4381516],[3475.2,2.73481972],[3474.9,1.5820908],[3474.6,1.7173311]],[[3475.8,0.00727269],[3476.5,2.28808612],[3476.6,5.43213642],[3476.7,11.6051],[3477.0,2.719]]]
["bitfinex","ETHUSD",1648881440314,[[3475.8,0.7190049],[3475.6,3.5949598],[3475.4,3.59130769],[3475.3,17.77249421],[3470.9,29.1455788]],[[3476.5,0.00725296],[3476.6,5.4287463],[3476.7,11.6051],[3476.9,2.40710123],[3477.0,2.719]]]
["bitfinex","ETHUSD",1648881496804,[[3477.1,0.6468424],[3476.7,0.81705428],[3476.6,2.8748],[3476.4,0.1438],[3476.2,3.12513]],[[3477.6,0.02457244],[3477.7,4.1285],[3478.1,5.99746022],[3478.2,3.93366424],[3478.3,11.0719]]]
["bitfinex","ETHUSD",1648881560040,[[3476.5,0.01944897],[3476.2,0.71885],[3476.0,3.65012218],[3475.9,1.8315],[3475.8,1.2940299]],[[3477.3,4.1961],[3477.5,11.1794],[3477.8,5.8694],[3478.0,0.1436],[3478.3,11.3595]]]
["bitfinex","ETHUSD",1648881576109,[[3477.0,0.01186283],[3476.9,0.00691446],[3476.0,6.66922218],[3475.9,1.68765],[3474.6,5.26284023]],[[3477.2,2.35933741],[3477.3,4.1947997],[3477.5,11.1794],[3477.8,5.8694],[3477.9,13.59987623]]]
["bitfinex","ETHUSD",1648881670186,[[3480.6,1.0050914],[3480.5,8.98519811],[3480.4,1.43591],[3480.2,14.90133601],[3479.6,2.76830141]],[[3481.2,0.00724164],[3481.4,0.00096],[3481.5,8.40580216],[3482.0,5.58745937],[3482.1,1.08279716]]]
["bitfinex","ETHUSD",1648881679709,[[3480.9,2.01516685],[3480.5,0.6462023],[3480.4,0.08795298],[3480.3,10.51556],[3480.2,3.38455835]],[[3481.4,0.00735199],[3482.0,2.44331394],[3482.2,8.84069616],[3482.3,8.4069],[3482.7,0.1434]]]
["bitfinex","ETHUSD",1648881741881,[[3482.8,0.03084844],[3482.4,2.82199977],[3482.3,0.71764],[3482.2,0.71766],[3482.0,3.50723887]],[[3482.9,0.00098791],[3483.0,4.37773675],[3483.1,8.9674],[3483.4,1.08620475],[3483.5,8.45402274]]]
["bitfinex","ETHUSD",1648881794572,[[3482.8,0.03523197],[3482.7,3.5],[3482.6,0.5022921],[3482.5,1.43519],[3482.4,2.1527]],[[3482.9,76.42098791],[3483.0,4.37646667],[3483.1,8.9674],[3483.2,2.26445548],[3483.3,0.00096]]]
["bitfinex","ETHUSD",1648881859042,[[3483.4,13.08046932],[3483.3,1.43474],[3483.2,1.43473],[3483.1,0.86083],[3483.0,2.15958419]],[[3483.5,16.54722869],[3483.6,0.00096],[3483.7,11.0672102],[3483.9,2.28126145],[3484.5,0.0288336]]]
["bitfinex","ETHUSD",1648881903259,[[3481.7,18.47396274],[3481.6,2.655388],[3481.5,2.26503533],[3481.4,16.45281633],[3481.3,4.3053]],[[3481.8,41.39118931],[3482.4,0.00096],[3482.7,4.2087],[3483.0,0.05900433],[3483.5,16.55604459]]]
["bitfinex","ETHUSD",1648881983126,[[3481.3,2.8619277],[3481.2,0.00733366],[3481.0,0.25],[3480.7,5.93],[3480.5,1.43593]],[[3481.4,74.11874735],[3481.7,13.52354454],[3481.8,91.10983111],[3482.2,0.1434],[3482.3,10.9225]]]
["bitfinex","ETHUSD",1648882011269,[[3481.3,2.8619277],[3481.2,0.00724711],[3481.0,0.25],[3480.1,1.57953],[3479.9,3.36839274]],[[3481.4,118.35599574],[3481.7,13.52354454],[3481.8,91.10983111],[3482.2,0.1434],[3482.3,10.9225]]]
["bitfinex","ETHUSD",1648882073431,[[3481.0,3.15],[3480.7,5.93],[3480.1,0.1436],[3480.0,3.95697]],[[3481.1,13.2902323],[3481.2,10.87163138],[3481.3,0.07],[3481.4,193.54417746],[3481.5,10.70009856]]]
["bitfinex","ETHUSD",1648882170974,[[3480.9,110.12332919],[3480.8,0.00696616],[3480.7,6.18],[3480.6,0.71793],[3480.5,2.68821933]],[[3481.0,29.59537527],[3481.1,145.76156056],[3481.2,10.87163138],[3481.4,193.54417746],[3481.5,8.6255]]]
["bitfinex","ETHUSD",1648882261154,[[3481.0,112.39682423],[3480.9,5.56258927],[3480.7,6.92970125],[3480.6,0.1436],[3480.5,1.43576]],[[3481.1,63.29418427],[3481.2,10.87163138],[3481.4,193.54417746],[3481.8,91.10983111],[3481.9,2.41032257]]]
["bitfinex","ETHUSD",1648882308616,[[3481.0,123.82083295],[3480.9,6.28080383],[3480.7,6.89769],[3480.6,8.76],[3480.3,15.50628823]],[[3481.1,72.76420857],[3481.2,10.87163138],[3481.4,193.54417746],[3481.8,91.10983111],[3482.5,5.4635]]]
["bitfinex","ETHUSD",1648882424177,[[3480.4,32.62980413],[3480.3,5.06050947],[3480.2,3.58906],[3480.1,3.58917],[3479.7,22.23915245]],[[3480.5,44.80814781],[3480.8,5.53],[3481.1,106.75883279],[3481.2,10.87163138],[3481.4,193.54417746]]]
["bitfinex","ETHUSD",1648882470225,[[3481.0,35.17274071],[3480.9,0.15062821],[3480.8,1.43506],[3480.7,28.5421444],[3480.6,1.43531]],[[3481.1,72.75005566],[3481.2,10.87163138],[3481.4,193.54417746],[3481.5,7.6591],[3482.0,2.17387991]]]
["bitfinex","ETHUSD",1648882549210,[[3481.0,34.78281706],[3480.9,0.71743],[3480.8,7.32133187],[3480.7,2.87002],[3480.6,2.15286]],[[3481.1,64.60815763],[3481.2,10.88656916],[3481.4,193.54417746],[3481.7,11.08957522],[3482.4,2.883]]]
["bitfinex","ETHUSD",1648882628661,[[3481.5,30.43323973],[3481.4,4.07374786],[3481.3,11.13821918],[3481.2,20.29454152],[3481.1,4.4125905]],[[3481.6,13.13974574],[3481.7,38.71],[3481.8,91.10983111],[3482.6,5.53],[3486.3,4.81906355]]]
["bitfinex","ETHUSD",1648882644269,[[3481.6,10.75647033],[3481.5,10.09462869],[3481.4,9.4854],[3481.3,8.28840636],[3481.2,20.54435152]],[[3481.7,37.18191],[3481.8,91.10983111],[3482.6,8.12829145],[3483.3,4.019405],[3489.0,10.41146596]]]
["bitfinex","ETHUSD",1648882713793,[[3491.7,0.345],[3490.9,0.1432],[3490.8,3.5],[3490.6,4.34125],[3490.5,6.53761727]],[[3492.6,9.4],[3492.7,8.78],[3492.9,3.1431],[3493.0,0.00212021],[3494.8,1.7384869]]]
["bitfinex","ETHUSD",1648882749847,[[3488.2,0.01],[3488.1,0.345],[3487.9,3.8933],[3487.8,2.76212228],[3487.7,1.43267]],[[3488.7,0.00096],[3488.9,0.4652],[3489.5,2.4139],[3489.6,2.7331],[3489.7,0.1431]]]
["bitfinex","ETHUSD",1648882798316,[[3488.1,5.0],[3487.7,0.7164],[3487.6,1.43272],[3487.5,0.345],[3487.2,3.73419941]],[[3488.2,11.06],[3488.5,0.00096],[3488.6,2.20257666],[3488.9,0.1433],[3489.0,11.7763771]]]
["bitfinex","ETHUSD",1648882822531,[[3489.0,0.08826699],[3488.9,0.02186882],[3488.6,0.1433],[3488.5,0.345],[3487.8,13.69623653]],[[3489.7,11.6],[3489.8,35.17415451],[3489.9,5.53],[3490.0,0.7170861],[3490.1,1.5754689]]]
["bitfinex","ETHUSD",1648882886298,[[3487.7,0.48067679],[3487.6,0.0890587],[3487.4,2.53363552],[3487.2,0.25],[3486.8,5.93]],[[3487.8,28.68403323],[3487.9,1.4362785],[3488.1,0.71762],[3488.2,2.15005],[3488.4,63.01146798]]]
["bitfinex","ETHUSD",1648882901215,[[3489.7,18.8126],[3489.6,0.3622],[3489.5,0.2812],[3489.3,32.47812476],[3489.2,25.63383849]],[[3489.8,16.85128527],[3489.9,5.53],[3490.7,5.53],[3491.5,3.8426],[3492.1,0.19212326]]]
["bitfinex","ETHUSD",1648882951552,[[3492.2,0.345],[3492.1,0.1431],[3491.9,0.12044517],[3491.6,2.91644201],[3491.5,1.43081]],[[3492.9,0.00681995],[3493.2,0.00096],[3493.3,11.8],[3493.4,0.0272757],[3493.5,3.90354557]]]
["bitfinex","ETHUSD",1648882970912,[[3490.4,0.71582],[3490.3,6.0752],[3490.2,0.14947158],[3490.1,2.59821107],[3490.0,2.42074396]],[[3490.8,0.00568256],[3491.2,12.40436],[3491.3,5.53],[3491.4,0.02272628],[3491.8,13.2003]]]
["bitfinex","ETHUSD",1648883045093,[[3488.9,5.345],[3488.5,1.54559848],[3488.1,1.57581],[3488.0,3.5],[3487.9,3.24026691]],[[3489.0,8.52761281],[3489.4,4.6042],[3489.5,14.2894],[3489.6,11.5108],[3489.7,5.53]]]
["bitfinex","ETHUSD",1648883074550,[[3486.3,5.93],[3485.7,0.0946105],[3485.6,0.3934],[3485.1,9.38323127],[3484.6,8.09621]],[[3486.7,7.72916718],[3487.0,12.268],[3487.2,6.192],[3487.4,3.0],[3487.5,0.71893379]]]
["bitfinex","ETHUSD",1648883133310,[[3485.4,0.25],[3485.3,0.00522627],[3484.9,0.25],[3484.8,0.02090823],[3484.3,0.45309258]],[[3485.5,7.61705497],[3485.6,25.358],[3485.8,6.96442],[3485.9,13.2115453],[3486.0,1.577392]]]
["bitfinex","ETHUSD",1648883197788,[[3485.1,0.244354],[3484.7,0.345],[3484.2,5.93],[3484.1,7.57057],[3483.1,14.71]],[[3485.4,81.20042162],[3485.5,19.49],[3485.6,18.59931957],[3485.8,5.53],[3486.7,16.21257]]]
["bitfinex","ETHUSD",1648883263674,[[3484.0,0.02782014],[3483.5,5.93],[3483.3,0.14964876],[3483.0,2.4965],[3482.9,0.10674432]],[[3484.4,0.01231665],[3484.5,12.268],[3484.6,12.0884],[3484.8,82.94860578],[3484.9,18.69013046]]]
["bitfinex","ETHUSD",1648883275762,[[3481.6,0.24995903],[3481.4,3.5],[3481.2,6.71],[3480.4,14.31352138],[3480.3,1.61542425]],[[3482.9,8.768],[3483.0,6.59282],[3483.1,31.53897],[3483.2,0.7178471],[3483.7,5.9218]]]
["bitfinex","ETHUSD",1648883393223,[[3482.3,1.9412799],[3482.2,0.00731055],[3481.7,3.52924658],[3481.6,0.89316575],[3481.5,0.4305856]],[[3482.4,27.64853321],[3482.8,46.67922471],[3482.9,115.17099976],[3483.0,5.53],[3483.1,13.96]]]
["bitfinex","ETHUSD",1648883418801,[[3482.3,0.2262799],[3482.0,0.345],[3481.8,0.11946942],[3477.6,29.334456],[3475.4,33.49335141]],[[3482.4,66.3569837],[3482.8,46.82232471],[3482.9,120.88749976],[3483.0,5.53],[3483.1,24.9898]]]
["bitfinex","ETHUSD",1648883492479,[[3479.8,0.00769846],[3479.7,5.93],[3479.6,6.80747475],[3479.5,0.1436],[3479.4,0.345]],[[3480.2,13.23254063],[3480.6,4.5253],[3480.7,21.7054],[3480.8,25.6255],[3481.2,20.39978]]]
["bitfinex","ETHUSD",1648883530826,[[3479.8,5.345],[3479.7,1.44315645],[3479.6,0.23496142],[3479.5,0.2153904],[3479.4,0.4208371]],[[3479.9,16.59],[3480.0,2.9],[3480.2,54.55098756],[3480.7,16.7573],[3480.8,16.59]]]
["bitfinex","ETHUSD",1648883628584,[[3480.7,14.26718255],[3480.5,2.29659],[3480.4,3.06748766],[3480.3,7.3103044],[3480.2,6.07589672]],[[3480.8,90.87282792],[3480.9,2.9],[3481.0,0.0062583],[3481.2,16.59],[3481.5,2.24730641]]]
["bitfinex","ETHUSD",1648883695547,[[3478.1,5.49631274],[3478.0,0.00731335],[3477.9,0.00125166],[3477.8,1.68676],[3477.6,0.1436772]],[[3478.2,30.37128426],[3478.6,13.2078],[3479.0,5.2621],[3479.4,14.56368817],[3479.6,0.00716804]]]
["bitfinex","ETHUSD",1648883744333,[[3477.9,1.17596245],[3477.8,0.25],[3477.6,7.72e-05],[3477.3,0.345],[3477.2,0.00125166]],[[3478.0,62.77196932],[3478.2,52.48976886],[3478.3,0.71873],[3478.5,0.1431],[3478.6,13.2078]]]
["bitfinex","ETHUSD",1648883842260,[[3477.6,7.72e-05],[3477.5,0.00732159],[3477.2,0.25],[3477.1,0.00124509],[3477.0,0.345]],[[3477.7,84.89003197],[3477.8,5.53],[3477.9,0.1431],[3478.0,136.25665493],[3478.1,0.718778]]]
["bitfinex","ETHUSD",1648883883149,[[3479.3,0.49631274],[3479.2,4.936],[3479.1,0.7181],[3479.0,20.94441927],[3478.9,0.1436]],[[3479.5,5.53],[3479.6,5.53],[3479.9,3.684],[3480.3,11.06],[3480.5,11.06]]]
["bitfinex","ETHUSD",1648883942780,[[3480.2,32.23122941],[3480.1,4.4536],[3480.0,2.15332],[3479.9,5.83915245],[3479.8,0.832606]],[[3480.3,39.54971375],[3480.4,0.00677687],[3480.5,11.06],[3480.8,107.78943734],[3482.2,2.94074061]]]
["bitfinex","ETHUSD",1648883956828,[[3479.6,11.04873751],[3479.4,3.5],[3479.3,0.86934274],[3479.2,0.08757],[3479.0,1.77406231]],[[3479.7,5.53716067],[3480.3,60.9724717],[3480.4,0.15586802],[3480.5,11.06],[3480.7,12.2026]]]
["bitfinex","ETHUSD",1648884046665,[[3479.5,0.8931795],[3479.4,0.01975431],[3479.2,0.25],[3478.9,3.5],[3478.8,11.4489717]],[[3479.6,13.78151484],[3479.7,82.82710307],[3480.2,0.1431],[3480.5,11.06],[3480.6,2.8026]]]
["bitfinex","ETHUSD",1648884075326,[[3479.5,0.89209209],[3479.2,0.25],[3479.0,0.36323027],[3478.9,3.6436],[3478.4,8.16121337]],[[3479.6,60.82899543],[3479.7,82.8199424],[3479.9,2.34160549],[3480.2,0.1431],[3480.3,65.0222717]]]
["bitfinex","ETHUSD",1648884142402,[[3479.5,57.19859018],[3479.4,0.20944513],[3479.3,31.52079582],[3479.2,27.31923849],[3479.1,35.35814612]],[[3479.6,32.35215997],[3479.7,82.8199424],[3480.3,60.9724717],[3480.5,13.65062942],[3481.3,5.6607]]]
["bitfinex","ETHUSD",1648884183830,[[3479.6,47.7446454],[3479.5,60.98211334],[3479.4,56.18014902],[3479.3,0.43997067],[3479.2,3.12085]],[[3479.7,9.50966027],[3479.8,0.00714737],[3480.3,60.9724717],[3480.5,11.06],[3480.8,110.25420121]]]
["bitfinex","ETHUSD",1648884257884,[[3477.0,0.25],[3476.9,0.1438],[3476.8,0.34621975],[3476.5,3.59964228],[3473.2,0.30001615]],[[3478.2,8.768],[3478.3,2.29919],[3478.4,2.3971275],[3478.5,3.8247],[3478.6,1.4373609]]]
["bitfinex","ETHUSD",1648884345819,[[3477.9,5.26536948],[3477.8,0.07498258],[3477.7,0.25],[3477.5,12.45084454],[3477.3,0.02762344]],[[3478.0,60.3166749],[3478.1,77.41870498],[3478.2,5.53],[3478.7,0.8617317],[3478.8,22.12]]]
["bitfinex","ETHUSD",1648884390431,[[3476.2,2.23734181],[3476.1,0.00767294],[3476.0,0.25],[3475.9,5.7535],[3475.7,12.51047042]],[[3476.6,11.06],[3477.1,5.6736],[3477.2,4.02263604],[3477.6,9.0888],[3478.4,2.16915168]]]
["bitfinex","ETHUSD",1648884462851,[[3476.5,7.46338783],[3476.2,0.03834181],[3476.1,0.15824786],[3476.0,1.39958437],[3475.9,0.1438]],[[3476.6,132.57416757],[3476.8,2.54925129],[3477.1,5.6736],[3477.2,0.00600674],[3479.5,5.53]]]
["bitfinex","ETHUSD",1648884502020,[[3475.9,0.345],[3475.8,0.00690866],[3475.7,0.25],[3475.4,0.15131274],[3475.3,0.02763881]],[[3476.0,11.2038],[3476.1,7.54017895],[3476.6,176.81165355],[3476.7,2.4106],[3477.2,0.00600372]]]
["bitfinex","ETHUSD",1648884532158,[[3472.1,0.00725073],[3471.8,0.00115908],[3471.7,2.73182355],[3471.6,0.02900725],[3471.5,0.05386729]],[[3472.4,11.06],[3472.6,3.8348],[3472.7,6.24972],[3472.8,1.43958],[3472.9,0.71977]]]
["bitfinex","ETHUSD",1648884597292,[[3472.3,0.345],[3472.2,0.00115908],[3472.1,0.15131274],[3472.0,1.43898],[3471.9,2.30724987]],[[3472.4,38.17290066],[3472.7,2.39245073],[3473.1,0.1439],[3473.2,12.7189],[3473.3,57.82854537]]]
["bitfinex","ETHUSD",1648884614293,[[3472.3,1.55345146],[3472.2,0.00802987],[3472.1,6.20650193],[3472.0,14.32292992],[3471.8,0.86331]],[[3472.4,67.64095959],[3473.2,12.7189],[3473.3,57.82854537],[3473.4,2.89996725],[3474.3,6.56986]]]
["bitfinex","ETHUSD",1648884683157,[[3474.8,13.77292949],[3474.7,0.7311589],[3474.6,0.71893],[3474.5,1.44494187],[3474.4,27.48672799]],[[3474.9,50.70237809],[3475.0,0.00723084],[3475.2,2.18505382],[3475.5,5.53],[3475.7,5.53]]]
["bitfinex","ETHUSD",1648884775024,[[3474.1,0.345],[3473.8,0.00113559],[3473.7,1.43835]],[[3474.5,14.4],[3474.6,60.8285324],[3474.7,82.95],[3474.8,0.00604057],[3474.9,56.23237809]]]
["bitfinex","ETHUSD",1648884819326,[[3474.3,0.40866024],[3474.2,0.03541286],[3474.1,16.12254875],[3473.9,0.25],[3473.8,1.73358274]],[[3474.4,49.69449369],[3474.6,60.8285324],[3474.7,82.95],[3474.8,2.28914579],[3474.9,56.23237809]]]
["bitfinex","ETHUSD",1648884903636,[[3474.3,15.55664046],[3474.2,0.01435087],[3474.1,1.43819],[3474.0,0.57870075],[3473.0,3.44435985]],[[3474.4,49.535511],[3474.6,60.8285324],[3474.7,82.95],[3474.8,2.79448074],[3477.4,2.87667]]]
["bitfinex","ETHUSD",1648884949152,[[3474.5,1.36321019],[3474.4,3.44435985],[3474.3,14.49255046],[3474.2,2.87583],[3474.1,3.26979]],[[3474.6,51.30766217],[3474.7,82.95],[3474.9,56.23237809],[3475.2,2.40918763],[3475.5,5.53]]]
["bitfinex","ETHUSD",1648885003272,[[3475.4,25.79125537],[3475.3,7.91073],[3475.1,0.1438],[3475.0,1.60139732],[3474.6,12.362]],[[3475.5,33.54990253],[3475.7,5.53],[3475.9,13.4951],[3476.1,5.53],[3479.1,7.06871]]]
["bitfinex","ETHUSD",1648885098665,[[3475.3,6.9609],[3475.2,0.43942892],[3474.9,1.00082173],[3474.8,0.71899],[3474.7,13.82987506]],[[3475.4,98.59160451],[3475.5,44.5230889],[3475.7,5.53],[3475.8,0.1438],[3475.9,11.06]]]
["bitfinex","ETHUSD",1648885189363,[[3475.4,8.52958158],[3475.3,0.71878],[3475.2,0.42762807],[3475.1,0.1992],[3475.0,0.25]],[[3475.5,95.06835544],[3475.7,5.53],[3475.9,11.2038],[3476.0,16.59],[3479.1,4.57772]]]
["bitfinex","ETHUSD",1648885216071,[[3475.4,10.7233931],[3475.3,1.43763],[3475.2,0.42762807],[3475.1,0.1992],[3475.0,1.60157122]],[[3475.5,139.30707569],[3475.6,0.00594345],[3475.7,5.53],[3475.9,11.06],[3476.0,16.59]]]
["bitfinex","ETHUSD",1648885322076,[[3475.7,37.50885507],[3475.6,15.17177979],[3475.5,6.59277],[3475.4,4.22529332],[3475.3,29.40968897]],[[3475.8,54.67753831],[3475.9,11.06601212],[3476.0,16.59],[3476.6,178.79542141],[3476.7,2.3299]]]
["bitfinex","ETHUSD",1648885339018,[[3475.7,41.05054734],[3475.6,15.02797979],[3475.5,2.17077889],[3475.4,1.60105332],[3475.2,1.32814076]],[[3475.8,21.26719149],[3475.9,11.06601212],[3476.0,16.59],[3476.6,178.79542141],[3476.7,2.3299]]]
["bitfinex","ETHUSD",1648885444560,[[3475.7,40.39002733],[3475.6,14.40669625],[3475.5,1.35132662],[3475.4,2.40609],[3475.3,1.4371]],[[3475.8,192.6935799],[3475.9,11.06726618],[3476.0,16.59],[3476.1,5.53],[3476.6,176.81165355]]]
["bitfinex","ETHUSD",1648885491438,[[3475.7,58.27761399],[3475.6,1.4371],[3475.5,4.06422512],[3475.4,2.664921],[3475.3,2.83754619]],[[3475.8,227.40885746],[3475.9,11.06],[3476.0,16.59],[3476.1,5.53],[3476.8,2.5944357]]]
["bitfinex","ETHUSD",1648885557536,[[3476.5,108.62354491],[3476.4,1.4367],[3476.3,1.43668],[3476.2,1.43664],[3476.1,12.95984673]],[[3476.6,134.64991737],[3476.7,0.00728342],[3477.0,0.00103216],[3477.6,5.73738853],[3477.7,3.4169]]]
["bitfinex","ETHUSD",1648885620951,[[3476.5,12.71699479],[3476.4,0.71854],[3476.2,1.35071827],[3476.1,28.76557114],[3476.0,13.27917746]],[[3476.6,240.10382553],[3476.7,0.00611899],[3477.0,0.14485725],[3477.1,5.53],[3477.2,3.8993]]]
["bitfinex","ETHUSD",1648885694396,[[3476.5,122.25604345],[3476.4,53.2193856],[3476.3,32.34388849],[3476.2,48.48552845],[3476.1,5.72329016]],[[3476.6,226.65918008],[3477.0,0.00105725],[3477.8,27.65],[3478.0,87.46784736],[3478.8,25.2223]]]
["bitfinex","ETHUSD",1648885769744,[[3477.9,22.17585589],[3477.8,83.80325416],[3477.7,67.14581849],[3477.6,1.719],[3477.5,3.0]],[[3478.0,21.40071019],[3478.1,77.41976329],[3478.2,5.53],[3478.8,25.25140448],[3479.3,27.7936]]]
["bitfinex","ETHUSD",1648885811768,[[3480.2,12.87284926],[3480.1,3.03165747],[3479.9,25.63383849],[3479.8,0.68289992],[3479.7,27.3416924]],[[3480.3,106.56654688],[3480.4,0.00582112],[3480.5,11.0610453],[3480.7,2.5564],[3480.8,113.54829519]]]
["bitfinex","ETHUSD",1648885873330,[[3478.9,3.28707628],[3478.7,0.25],[3478.6,0.71811],[3478.3,1.35003234],[3477.7,4.12677]],[[3479.0,44.27887604],[3479.2,0.1446445],[3479.3,2.49829579],[3480.4,5.11909],[3480.5,13.9325127]]]
["bitfinex","ETHUSD",1648885915065,[[3480.0,23.96344663],[3479.9,1.43513],[3479.8,63.06710595],[3479.7,77.27783089],[3479.6,70.27328292]],[[3480.1,11.06],[3480.3,123.10759138],[3480.5,11.06],[3481.2,16.59],[3481.6,6.11502667]]]
["bitfinex","ETHUSD",1648885930374,[[3480.4,84.67533823],[3480.3,4.3332],[3480.2,146.11105228],[3480.1,3.25],[3480.0,4.1079594]],[[3480.5,5.61989022],[3480.7,0.0010445],[3481.0,0.02907244],[3481.2,16.59],[3482.4,135.43333807]]]
["bitfinex","ETHUSD",1648886007084,[[3480.7,153.64432694],[3480.6,29.53143821],[3480.5,7.92964127],[3480.4,4.38106632],[3480.3,34.00277388]],[[3480.8,68.8787897],[3480.9,0.0072387],[3481.1,0.0010445],[3481.2,16.59],[3481.6,0.02894882]]]
["bitfinex","ETHUSD",1648886036345,[[3481.1,26.74815483],[3481.0,2.29643787],[3480.9,2.05874345],[3480.8,0.21524],[3480.7,71.76064111]],[[3481.2,23.07535603],[3481.3,0.00596694],[3481.7,0.00103181],[3481.8,5.69746419],[3551.1,1.99076175]]]
["bitfinex","ETHUSD",1648886134288,[[3482.3,6.08209198],[3482.1,1.69357344],[3482.0,3.04944408],[3481.9,0.25],[3481.6,0.00695413]],[[3482.4,276.52439695],[3482.5,0.02440215],[3482.6,0.1434],[3482.7,0.00102163],[3482.8,44.24]]]
["bitfinex","ETHUSD",1648886206517,[[3482.3,3.17224802],[3481.9,0.25],[3481.8,0.43586944],[3481.6,1.35398259],[3481.3,0.15131274]],[[3482.4,409.42353169],[3482.5,0.03444747],[3482.7,0.00101253],[3482.8,44.24],[3483.0,6.96507]]]
["bitfinex","ETHUSD",1648886263080,[[3482.3,39.54657269],[3482.2,1.43426],[3482.0,5.88766],[3481.9,43.29826573],[3481.8,1.01083107]],[[3482.4,402.97953641],[3482.7,0.00101253],[3482.8,44.26881474],[3483.3,0.1434],[3485.2,2.8691484]]]
["bitfinex","ETHUSD",1648886322306,[[3482.3,42.20138279],[3482.2,1.43426],[3482.1,30.84526774],[3482.0,0.25],[3481.9,12.92942158]],[[3482.4,501.89951122],[3482.5,0.00718852],[3482.7,0.00101253],[3482.8,44.24],[3484.8,82.94860578]]]
["bitfinex","ETHUSD",1648886363961,[[3482.0,12.68459274],[3481.9,30.09028537],[3481.8,3.00697007],[3481.5,41.92010834],[3480.8,32.19195679]],[[3482.1,5.53761348],[3482.3,0.00777766],[3482.4,462.99265949],[3482.5,2.3344875],[3482.8,44.40573628]]]
["bitfinex","ETHUSD",1648886425160,[[3481.9,0.26697317],[3481.6,0.0610231],[3481.5,3.74932504],[3481.3,0.02181106],[3481.2,0.31102312]],[[3482.0,15.58100092],[3482.1,4.1203827],[3482.2,0.00681565],[3482.4,484.25474721],[3482.5,0.0059536]]]
["bitfinex","ETHUSD",1648886455394,[[3480.5,10.84088516],[3480.4,0.00694979],[3480.2,0.21787121],[3480.1,0.02181106],[3479.7,24.76787]],[[3480.6,18.01992791],[3480.7,1.0847],[3481.0,30.65],[3481.2,0.1436],[3481.3,2.24177954]]]
["bitfinex","ETHUSD",1648886529183,[[3478.4,0.02499403],[3478.3,0.0313291],[3477.9,24.05],[3477.8,1.96480687],[3477.7,0.01169298]],[[3478.5,31.90944708],[3478.6,0.01771037],[3478.9,0.1436],[3479.0,2.97770513],[3479.1,15.79379997]]]
["bitfinex","ETHUSD",1648886542855,[[3478.2,23.8],[3478.1,0.02869116],[3478.0,0.02229487],[3477.7,0.00629622],[3477.6,0.00539676]],[[3478.3,10.339425],[3478.4,11.08084437],[3478.5,38.71],[3478.8,0.86206],[3478.9,2.15549]]]
["bitfinex","ETHUSD",1648886636329,[[3478.0,60.78156055],[3477.9,0.01439133],[3477.8,2.15412],[3477.7,2.56761448],[3477.6,3.00067782]],[[3478.1,65.79485129],[3478.2,16.59],[3478.8,0.1436],[3479.1,0.13819997],[3479.2,16.87308304]]]
["bitfinex","ETHUSD",1648886701934,[[3477.4,21.1686659],[3477.3,2.88541557],[3477.2,1.083379],[3477.1,26.51262084],[3477.0,1.43647]],[[3477.5,34.47992105],[3477.6,11.06611126],[3477.7,11.06],[3478.2,16.7336],[3478.3,2.57451367]]]
["bitfinex","ETHUSD",1648886751063,[[3477.4,18.57235316],[3477.2,0.25],[3477.1,0.43717378],[3477.0,0.0831],[3476.9,25.0977597]],[[3477.5,106.36714577],[3477.6,11.20971195],[3477.7,13.25587424],[3478.1,104.01388995],[3479.2,15.02479997]]]
["bitfinex","ETHUSD",1648886804046,[[3477.4,18.26463894],[3477.1,0.43717378],[3477.0,0.51854028],[3476.9,13.61235475],[3476.7,0.7185]],[[3477.5,189.26086881],[3477.6,11.06612258],[3477.7,13.25587424],[3478.0,0.1436],[3478.1,104.01388995]]]
["bitfinex","ETHUSD",1648886889028,[[3476.1,0.25689153],[3475.7,0.0011187],[3475.6,24.59205248],[3475.5,0.25],[3475.2,0.15131274]],[[3476.4,5.6738],[3476.5,2.6107788],[3476.7,5.53],[3476.8,3.4961062],[3476.9,3.71889]]]
["bitfinex","ETHUSD",1648886935935,[[3476.3,6.0982],[3476.2,0.00897735],[3476.1,23.77729706],[3476.0,6.15],[3475.8,0.15131274]],[[3476.4,82.75783908],[3476.7,5.53],[3477.0,0.1438],[3477.1,16.59],[3477.3,5.53]]]
["bitfinex","ETHUSD",1648886999196,[[3476.3,6.75103889],[3476.1,0.0011187],[3476.0,0.25],[3475.8,5.8],[3475.7,0.7187]],[[3476.4,116.04038653],[3476.7,5.53],[3476.8,2.02490661],[3477.1,16.59],[3478.7,3.59363]]]
["bitfinex","ETHUSD",1648887083889,[[3476.3,6.75238921],[3476.2,0.72560695],[3475.9,2.75136512],[3475.8,23.77729706],[3475.7,6.24768966]],[[3476.4,186.09240542],[3476.7,5.53],[3476.8,0.13819997],[3477.0,0.1438],[3477.3,5.53]]]
["bitfinex","ETHUSD",1648887126594,[[3476.3,52.30379747],[3476.2,1.85897487],[3476.1,2.33245],[3475.9,0.25],[3475.8,2.15552]],[[3476.4,251.69253947],[3476.7,5.53],[3477.1,16.59],[3477.3,5.53],[3477.4,0.1436]]]
["bitfinex","ETHUSD",1648887145732,[[3476.3,52.14973599],[3476.2,1.85897487],[3476.0,0.018],[3475.9,0.25],[3475.8,3.02574274]],[[3476.4,272.322987],[3476.7,5.53],[3477.0,0.1438],[3477.1,16.59],[3477.3,5.53]]]
["bitfinex","ETHUSD",1648887219105,[[3477.4,9.69590254],[3477.0,0.25],[3476.8,41.90354774],[3476.4,0.1438],[3476.2,26.48339132]],[[3477.5,303.70130385],[3477.6,11.08243234],[3477.7,11.10305956],[3477.9,0.1436],[3478.0,2.05088333]]]
["bitfinex","ETHUSD",1648887253590,[[3479.9,61.78254014],[3479.8,3.0],[3479.5,4.31],[3479.2,28.70079388],[3479.1,0.1436]],[[3480.2,1.12029069],[3480.6,85.26284977],[3481.1,3.99358186],[3481.4,8.7718],[3483.9,1.06443169]]]
["bitfinex","ETHUSD",1648887324914,[[3480.5,62.20487765],[3480.4,10.91714],[3480.3,30.1356156],[3480.2,2.32741],[3480.1,148.06092148]],[[3480.6,63.14942322],[3481.0,27.65],[3481.6,2.41470263],[3488.9,0.1104],[3491.5,0.2184]]]
["bitfinex","ETHUSD",1648887364371,[[3481.8,17.17592807],[3481.7,4.43456],[3481.5,1.434834],[3481.4,23.77729706],[3481.1,32.6807356]],[[3481.9,27.46041114],[3482.0,5.53],[3482.4,487.0167092],[3482.5,0.02890206],[3482.6,0.1434]]]
["bitfinex","ETHUSD",1648887403182,[[3481.6,6.0896],[3481.4,0.71749],[3481.2,0.01180708],[3481.1,3.25],[3480.8,26.13506079]],[[3481.7,41.04863447],[3481.8,0.0072266],[3481.9,53.96869809],[3482.0,8.43],[3482.3,0.17230206]]]
["bitfinex","ETHUSD",1648887491168,[[3481.2,12.59280538],[3481.0,1.43496],[3480.9,30.07729706],[3480.7,2.33516023],[3480.6,16.42095256]],[[3481.3,98.23843278],[3481.4,8.43595771],[3481.6,0.1436],[3481.7,79.6951919],[3481.9,53.96869809]]]
["bitfinex","ETHUSD",1648887542433,[[3481.2,65.99120942],[3481.1,0.71755],[3481.0,0.1436],[3480.9,6.81317219],[3480.8,5.5]],[[3481.3,167.29166552],[3481.4,8.43600126],[3481.7,79.91802386],[3481.9,53.96869809],[3482.0,5.53]]]
["bitfinex","ETHUSD",1648887575199,[[3481.2,71.19140479],[3481.1,0.71755],[3481.0,1.43493],[3480.8,0.213472],[3480.7,15.37979934]],[[3481.3,217.06084693],[3481.4,8.43595772],[3481.7,79.91802386],[3481.8,0.1436],[3481.9,53.96869809]]]
["bitfinex","ETHUSD",1648887634872,[[3481.2,16.94120294],[3481.1,0.71753],[3480.9,30.64175215],[3480.7,18.52954778],[3480.6,27.3416924]],[[3481.3,237.47400987],[3481.4,8.43],[3481.7,77.5636],[3481.8,0.00101601],[3481.9,53.96869809]]]
["bitfinex","ETHUSD",1648887761917,[[3481.2,0.61045684],[3480.6,0.345],[3480.4,1.43528],[3480.2,0.14731869],[3480.1,15.42365878]],[[3481.3,446.63319487],[3481.4,8.43],[3481.7,77.42],[3481.9,53.96869809],[3482.0,5.53]]]
["bitfinex","ETHUSD",1648887785482,[[3480.6,0.8627],[3480.2,13.11296207],[3480.1,0.25],[3479.8,0.00693459],[3478.9,4.97190835]],[[3480.7,23.325],[3480.8,2.6140917],[3480.9,5.53],[3481.1,3.0],[3481.2,39.2104]]]
["bitfinex","ETHUSD",1648887867928,[[3477.3,23.77729706],[3477.1,10.93859231],[3476.9,5.7522],[3476.2,2.2865014],[3476.1,33.24451178]],[[3477.6,39.315],[3478.0,0.1436],[3478.1,11.74485488],[3478.2,11.06],[3478.9,23.557]]]
["bitfinex","ETHUSD",1648887913376,[[3477.5,29.67531101],[3477.2,15.0463405],[3477.1,0.345],[3476.9,7.83677],[3475.6,3.4953449]],[[3477.6,99.42949163],[3478.1,0.1436],[3478.2,13.48172014],[3478.4,41.94405611],[3478.7,5.8818]]]
["bitfinex","ETHUSD",1648887992658,[[3478.1,44.73550163],[3478.0,3.0],[3477.9,0.71791],[3477.8,7.18162],[3477.7,2.87281]],[[3478.2,24.83661382],[3478.4,33.17905611],[3478.6,5.53],[3478.9,22.12],[3479.2,8.38200382]]]
["bitfinex","ETHUSD",1648888033012,[[3478.3,25.15950008],[3478.2,24.50229292],[3478.1,5.4],[3478.0,2.78599361],[3477.7,0.62696897]],[[3478.4,23.83848229],[3478.6,5.53],[3478.8,0.1436],[3478.9,22.29874222],[3479.2,5.53]]]
["bitfinex","ETHUSD",1648888085828,[[3477.4,0.15075833],[3477.2,1.06335],[3476.9,0.1438],[3476.8,0.84225032],[3476.7,57.0803793]],[[3477.7,0.02024764],[3477.8,7.63359805],[3477.9,0.00733221],[3478.0,0.14503837],[3478.1,12.28532317]]]
["bitfinex","ETHUSD",1648888179517,[[3477.1,11.85452125],[3477.0,23.78422597],[3476.9,0.71839],[3476.8,2.78732188],[3476.7,1.04089449]],[[3477.2,46.72657583],[3477.3,32.99519564],[3477.4,5.53],[3477.5,5.6736],[3483.7,0.1136]]]
["bitfinex","ETHUSD",1648888210105,[[3476.5,24.66655996],[3476.4,0.40098365],[3476.3,11.63552526],[3476.0,6.0738],[3475.9,0.44115869]],[[3476.6,7.78193402],[3476.7,0.2018],[3477.0,0.0077],[3477.1,0.1436],[3477.2,82.24176664]]]
["bitfinex","ETHUSD",1648888262097,[[3480.4,3.92669406],[3480.2,30.3416924],[3479.6,12.82963895],[3477.8,28.99540719],[3476.3,0.2184]],[[3480.6,27.8679],[3480.7,20.9046],[3481.1,0.1436],[3481.2,0.15701168],[3481.4,11.39499997]]]
["bitfinex","ETHUSD",1648888301373,[[3480.3,3.04234884],[3480.1,4.21766],[3480.0,1.43523],[3479.8,30.15806051],[3479.7,5.3]],[[3480.4,66.3627569],[3480.7,20.9046],[3480.9,5.53],[3481.2,0.1436],[3481.9,55.79287186]]]
["bitfinex","ETHUSD",1648888369110,[[3479.7,6.02523952],[3479.6,0.0345],[3479.5,0.71783],[3479.3,0.42025945],[3479.2,0.19835029]],[[3479.8,82.97652154],[3479.9,0.00612034],[3480.1,2.58906814],[3480.4,94.01],[3480.6,0.02447628]]]
["bitfinex","ETHUSD",1648888385645,[[3479.7,5.8873947],[3479.6,0.0345],[3479.1,0.19836102],[3479.0,4.5194243],[3478.9,3.63784482]],[[3479.8,110.48138683],[3479.9,0.00613239],[3480.1,3.30707814],[3480.4,96.16408],[3480.6,0.02452449]]]
["bitfinex","ETHUSD",1648888440335,[[3479.7,24.83700379],[3479.6,0.0345],[3479.2,0.43697104],[3479.1,0.71791],[3478.8,16.81997817]],[[3479.8,198.9592368],[3480.1,2.58906814],[3480.3,0.1436],[3480.6,0.71792],[3485.5,17.162]]]
["bitfinex","ETHUSD",1648888493009,[[3479.7,88.01911079],[3479.6,0.71781],[3479.5,0.8621918],[3479.4,2.15289],[3479.2,0.43697104]],[[3479.8,248.55827088],[3479.9,0.00610272],[3480.6,0.16800581],[3480.7,23.55340785],[3481.0,3.8706]]]
["bitfinex","ETHUSD",1648888549271,[[3479.7,44.76634232],[3479.6,16.01322544],[3479.3,1.43558],[3479.2,20.55188304],[3479.1,0.1436]],[[3479.8,332.72201345],[3479.9,0.00610545],[3480.4,94.01],[3480.6,0.16801676],[3481.2,0.71781]]]
["bitfinex","ETHUSD",1648888635872,[[3479.0,0.90157787],[3478.8,0.00736844],[3478.6,0.25],[3478.3,1.34992201],[3478.2,11.38506128]],[[3479.5,5.6736],[3479.6,46.96326351],[3479.7,5.77550484],[3479.8,421.30018185],[3479.9,2.05772]]]
["bitfinex","ETHUSD",1648888689499,[[3478.9,42.3395105],[3478.8,2.58709757],[3478.7,28.0595324],[3478.6,23.94818699],[3478.4,14.58538455]],[[3479.0,65.6866221],[3479.1,16.61265521],[3479.3,5.53],[3479.5,5.53],[3479.6,44.24]]]
["bitfinex","ETHUSD",1648888757743,[[3478.9,53.05421742],[3478.8,1.86963418],[3478.7,29.55382169],[3478.6,20.71785],[3478.5,0.29356618]],[[3479.0,144.58507626],[3479.1,16.59],[3479.3,5.53],[3479.5,5.53],[3479.6,44.24]]]
["bitfinex","ETHUSD",1648888821868,[[3478.9,47.69116218],[3478.8,25.00157833],[3478.7,33.74276589],[3478.6,22.15377],[3478.4,1.43561]],[[3479.0,240.30331671],[3479.1,16.59],[3479.3,5.53],[3479.5,5.53],[3479.7,5.6736]]]
["bitfinex","ETHUSD",1648888835769,[[3478.9,39.60325203],[3478.8,27.9079229],[3478.7,31.13194342],[3478.6,20.71785],[3373.0,2.0]],[[3479.0,253.76952885],[3479.1,16.59],[3479.3,5.53],[3479.5,5.53],[3479.6,44.24]]]
["bitfinex","ETHUSD",1648888929205,[[3479.5,26.10993947],[3479.4,21.61259154],[3479.3,27.3416924],[3479.2,7.8],[3479.0,3.47786772]],[[3479.6,126.99955929],[3479.8,420.57468558],[3480.3,0.1436],[3480.4,94.01],[3480.5,8.14596933]]]
["bitfinex","ETHUSD",1648888946773,[[3477.8,5.81326221],[3477.7,0.00777573],[3477.6,2.48029666],[3477.2,1.35047116],[3477.1,0.43331526]],[[3477.9,0.16534326],[3478.0,15.7852537],[3478.1,8.765],[3479.6,125.99955929],[3484.7,3.55541148]]]
["bitfinex","ETHUSD",1648889035805,[[3475.0,23.58233852],[3474.9,0.03668334],[3474.8,0.00111226],[3474.7,12.95988923],[3474.6,2.42884895]],[[3475.1,38.72288856],[3475.3,5.53],[3475.5,11.06],[3475.8,8.9088],[3477.1,6.33630031]]]
["bitfinex","ETHUSD",1648889053343,[[3474.9,23.5243069],[3474.8,0.03282937],[3474.7,12.61488923],[3474.3,0.02785077],[3474.1,1.77926824]],[[3475.1,80.66788856],[3475.3,5.53],[3475.4,2.37983236],[3475.5,11.2038],[3477.2,1.97124859]]]
["bitfinex","ETHUSD",1648889110765,[[3474.9,0.74830032],[3474.7,0.00109339],[3474.6,14.70436653],[3474.5,0.02139652],[3473.4,14.69761884]],[[3475.0,38.88026982],[3475.1,90.87972965],[3475.3,6.24919],[3475.6,0.71911],[3476.8,14.82364381]]]
["bitfinex","ETHUSD",1648889161900,[[3474.9,27.61079153],[3474.8,0.02853766],[3474.2,0.34608625],[3474.1,0.58220845],[3473.9,1.35916207]],[[3475.0,122.87084187],[3475.1,88.4873227],[3475.3,5.53],[3475.5,11.06],[3475.9,0.1438]]]
["bitfinex","ETHUSD",1648889237268,[[3473.1,0.02612821],[3473.0,0.0069338],[3472.5,0.02773937],[3472.0,0.25],[3471.9,0.0010672]],[[3473.2,7.20211647],[3473.3,2.15914],[3473.4,1.43934],[3473.5,4.59331282],[3473.6,2.8786]]]
["bitfinex","ETHUSD",1648889312378,[[3473.1,14.29146824],[3473.0,0.00697303],[3472.6,0.0010672],[3472.5,3.72530906],[3472.4,14.18906765]],[[3473.2,0.00441638],[3473.3,2.54961186],[3473.6,0.1439],[3473.7,5.4485],[3473.9,2.44555]]]
["bitfinex","ETHUSD",1648889371584,[[3471.8,0.11537252],[3471.7,14.4024451],[3471.4,0.09910964],[3471.3,0.25],[3471.2,0.71908844]],[[3471.9,1.31901397],[3472.4,2.42580823],[3472.9,3.05499776],[3473.0,0.7197294],[3473.2,1.4395639]]]
["bitfinex","ETHUSD",1648889434204,[[3471.0,17.89164007],[3470.9,0.00756686],[3470.5,0.15681462],[3470.1,0.00102407],[3470.0,2.72354321]],[[3471.1,1.34316841],[3471.2,2.72009],[3471.5,2.32886687],[3471.6,4.62328066],[3471.7,0.72004]]]
["bitfinex","ETHUSD",1648889482256,[[3470.7,0.01267921],[3470.6,0.00737493],[3470.5,0.15681462],[3470.0,0.00102416],[3469.9,14.55339549]],[[3470.8,6.65343587],[3470.9,13.96824508],[3471.0,21.6],[3471.1,2.56330407],[3471.2,2.8881671]]]
["bitfinex","ETHUSD",1648889565305,[[3471.8,14.20140324],[3471.1,0.14492416],[3471.0,2.50180246],[3470.9,4.42248766],[3470.7,17.95604763]],[[3471.9,0.04572591],[3472.0,0.00652553],[3472.7,3.70883517],[3472.8,1.4396],[3472.9,5.09074596]]]
["bitfinex","ETHUSD",1648889583833,[[3471.2,14.21567919],[3470.7,0.00102416],[3470.6,14.68203251],[3470.5,6.20151462],[3470.2,2.10968478]],[[3471.3,0.06502583],[3471.5,0.00739242],[3472.0,0.1439],[3472.1,3.65107596],[3472.5,12.70144148]]]
["bitfinex","ETHUSD",1648889618988,[[3470.9,17.06695134],[3470.5,0.15681462],[3470.4,0.72087416],[3470.1,0.15660412],[3469.7,13.10582]],[[3471.0,0.03050218],[3471.1,0.0285519],[3471.8,0.1439],[3471.9,3.4468],[3473.5,7.31240626]]]
["bitfinex","ETHUSD",1648889689523,[[3473.2,12.93100737],[3472.9,12.38032464],[3472.8,0.56585135],[3472.6,0.4889],[3472.5,1.0070296]],[[3473.4,0.02514103],[3473.5,0.00741897],[3474.4,2.57561667],[3474.5,3.78946104],[3474.9,1.78903593]]]
["bitfinex","ETHUSD",1648889723054,[[3473.7,12.92689615],[3473.6,0.0032538],[3473.4,4.2092],[3473.0,0.1439],[3472.8,3.01528451]],[[3474.7,2.46928762],[3474.8,3.78936104],[3475.0,215.84423886],[3475.2,0.71937]]]
["bitfinex","ETHUSD",1648889838692,[[3473.9,12.92689615],[3473.7,0.43056775],[3473.6,0.0032538],[3473.5,0.8632018],[3473.4,1.71795433]],[[3474.0,0.02591753],[3474.1,0.03338417],[3474.8,0.1438],[3474.9,1.19225198],[3475.1,94.4275]]]
["bitfinex","ETHUSD",1648889890489,[[3474.9,12.87689615],[3474.6,0.3595581],[3474.5,0.71896],[3474.4,2.78783521],[3474.3,1.0784929]],[[3475.0,311.90665422],[3475.1,88.48],[3475.2,0.1438],[3475.3,5.53],[3475.6,2.29771102]]]
["bitfinex","ETHUSD",1648889945644,[[3474.1,0.79994346],[3474.0,13.39467274],[3473.9,3.67584954],[3473.8,0.7192336],[3473.4,1.2226625]],[[3474.6,1.03010888],[3474.9,0.1438],[3475.0,373.73549776],[3475.1,88.48],[3475.3,5.53]]]
["bitfinex","ETHUSD",1648890023227,[[3474.9,7.21060464],[3474.8,12.68690667],[3474.7,14.24327503],[3474.5,6.6],[3474.4,2.21426893]],[[3475.0,299.7266781],[3475.1,88.50779545],[3475.3,5.53],[3475.5,11.06],[3475.9,2.81775969]]]
["bitfinex","ETHUSD",1648890074605,[[3474.9,26.26711131],[3474.8,0.71885],[3474.7,15.82542675],[3474.6,2.18853188],[3474.5,3.27341262]],[[3475.0,382.69823132],[3475.1,88.48737396],[3475.3,5.53],[3475.5,11.06],[3476.1,5.7155]]]
["bitfinex","ETHUSD",1648890169168,[[3474.9,56.04783288],[3474.8,1.25503104],[3474.7,5.87411],[3474.6,4.12123633],[3474.5,3.8263507]],[[3475.0,407.85236538],[3475.1,88.48738842],[3475.3,5.53],[3475.5,11.06],[3476.2,3.37972463]]]
["bitfinex","ETHUSD",1648890184538,[[3474.9,51.0705174],[3474.8,1.25503104],[3474.7,3.75073749],[3474.6,3.37040901],[3473.9,115.98617683]],[[3475.0,388.46583986],[3475.1,88.48738842],[3475.3,5.53],[3475.5,11.06],[3476.1,5.5112]]]
["bitfinex","ETHUSD",1648890274791,[[3473.7,0.37448335],[3473.6,0.0032538],[3473.5,5.60825597],[3473.4,12.08356655],[3473.2,15.44272857]],[[3473.9,2.17786469],[3474.9,8.50173034],[3475.0,487.72986841],[3475.1,94.2016],[3475.2,2.7926]]]
["bitfinex","ETHUSD",1648890360389,[[3474.5,10.77607536],[3474.3,0.71901],[3474.2,12.68690667],[3474.1,0.43276494],[3474.0,1.92689]],[[3475.0,526.04417869],[3475.1,91.16989582],[3475.2,0.1438],[3475.3,5.53],[3476.0,0.7201685]]]
["bitfinex","ETHUSD",1648890413389,[[3474.1,12.55176239],[3473.6,2.58178408],[3473.4,0.13236339],[3471.2,0.1112],[3468.6,0.94103197]],[[3475.0,608.66195694],[3475.1,91.16989582],[3475.3,5.53],[3475.7,0.7191666],[3475.8,1.43832]]]
["bitfinex","ETHUSD",1648890453200,[[3474.9,29.40977435],[3474.8,4.58221064],[3474.7,3.16244],[3474.6,1.22202],[3474.5,31.66069819]],[[3475.0,590.00693923],[3475.1,88.48635007],[3475.3,5.53],[3475.6,2.73371904],[3476.2,0.4011285]]]
["bitfinex","ETHUSD",1648890534914,[[3474.9,53.85534468],[3474.8,1.47659874],[3474.7,0.28752],[3474.6,2.8624472],[3474.5,33.0439707]],[[3475.0,614.8075465],[3475.1,88.48635018],[3475.3,5.53],[3475.5,11.06],[3476.3,0.16359215]]]
["bitfinex","ETHUSD",1648890587670,[[3474.9,24.59370046],[3474.8,0.040152],[3474.6,9.15603388],[3474.5,2.04520439],[3474.4,3.0]],[[3475.0,648.85680943],[3475.1,91.19544174],[3475.3,5.53],[3475.5,11.06],[3475.8,0.1438]]]
["bitfinex","ETHUSD",1648890647297,[[3474.9,69.55698088],[3474.8,3.37118917],[3474.7,10.42503],[3474.6,5.55732407],[3474.5,34.72131022]],[[3475.0,667.09712637],[3475.1,88.48639369],[3475.3,5.53],[3475.5,13.18621912],[3476.3,2.89656614]]]
["bitfinex","ETHUSD",1648890720895,[[3474.9,24.80456207],[3474.7,8.1],[3474.6,1.46965474],[3474.5,3.00736825],[3474.2,5.04727761]],[[3475.0,713.01796946],[3475.1,88.48736697],[3475.3,5.53],[3475.5,11.06],[3475.8,2.22845148]]]
["bitfinex","ETHUSD",1648890746430,[[3474.9,24.41207847],[3474.5,0.00737349],[3474.4,1.58692388],[3474.1,3.29826141],[3474.0,13.24179287]],[[3475.0,751.72796946],[3475.1,88.48737221],[3475.3,5.53],[3475.5,11.2038],[3480.5,14.37373]]]
["bitfinex","ETHUSD",1648890801389,[[3474.9,29.53199746],[3474.8,11.62078736],[3474.7,1.65313],[3474.6,1.52965843],[3474.5,5.81799733]],[[3475.0,823.61649454],[3475.1,88.48737846],[3475.3,5.53],[3475.5,11.06],[3475.8,2.62817746]]]
["bitfinex","ETHUSD",1648890823361,[[3474.9,16.25443751],[3474.7,6.90410667],[3474.6,1.59054263],[3474.5,0.90210643],[3473.8,9.05285895]],[[3475.0,862.32525171],[3475.1,88.48737846],[3475.3,8.15155565],[3475.5,11.06],[3475.7,0.1438]]]
["bitfinex","ETHUSD",1648890864915,[[3474.2,0.00197808],[3474.1,12.77385507],[3474.0,0.34596],[3473.9,2.04952269],[3473.4,7.19708159]],[[3474.6,0.1439],[3474.7,11.6216832],[3474.9,52.19300283],[3475.1,88.48],[3475.3,5.57310162]]]
["bitfinex","ETHUSD",1648890964628,[[3475.0,0.03545444],[3474.9,0.08466448],[3474.8,7.53819211],[3474.7,2.41716313],[3474.6,0.0957117]],[[3475.1,11.06],[3475.5,8.92793239],[3475.6,5.9368],[3476.0,2.5198246],[3476.3,3.13819997]]]
["bitfinex","ETHUSD",1648891018062,[[3474.7,0.03367594],[3474.6,0.12113075],[3474.5,6.91114336],[3474.4,0.00096],[3474.1,14.55577303]],[[3475.0,14.313],[3475.1,5.6802337],[3475.2,62.03519407],[3475.8,3.7604398],[3476.3,9.83969573]]]
["bitfinex","ETHUSD",1648891076972,[[3473.5,0.05439011],[3472.9,0.16677067],[3472.8,19.86968081],[3472.6,0.29306442],[3471.9,3.115156]],[[3473.8,8.79933456],[3474.1,0.00788293],[3474.2,3.6439],[3474.3,5.58293],[3479.1,20.2151]]]
["bitfinex","ETHUSD",1648891148101,[[3472.5,7.06251037],[3472.4,2.04347556],[3472.3,0.00708441],[3472.2,0.71946],[3471.9,0.1439]],[[3472.6,1.28100337],[3473.3,0.1439],[3473.4,5.4214],[3473.5,5.9493],[3474.1,2.92626344]]]
["bitfinex","ETHUSD",1648891185616,[[3473.5,5.22408866],[3472.8,0.00096],[3472.6,0.1439],[3471.9,7.36886],[3471.5,0.17245178]],[[3473.6,9.96381264],[3474.2,3.5],[3474.3,4.86363],[3474.4,0.1439],[3474.7,12.70068]]]
["bitfinex","ETHUSD",1648891270740,[[3473.5,2.9],[3473.4,0.00096],[3473.3,2.31417367],[3472.9,6.93233498],[3472.5,3.6439]],[[3473.6,2.42111124],[3473.9,0.1439],[3474.0,0.71947],[3474.1,2.8780855],[3474.3,10.63706466]]]
["bitfinex","ETHUSD",1648891276953,[[3473.5,2.9],[3473.3,0.0468954],[3472.4,3.64486],[3471.0,1.43905],[3469.5,3.67789246]],[[3473.6,11.20042379],[3473.8,1.4391547],[3473.9,1.58312],[3474.0,1.43908],[3474.1,2.69190409]]]
["bitfinex","ETHUSD",1648891379812,[[3471.6,3.845],[3471.5,22.06322465],[3471.4,2.343097],[3471.3,0.00096],[3471.2,2.73443]],[[3471.7,0.04586903],[3471.8,0.08588655],[3472.7,0.1439],[3473.5,5.9322],[3473.8,0.53260221]]]
["bitfinex","ETHUSD",1648891397199,[[3473.2,9.28834869],[3473.1,0.02442724],[3472.9,3.5],[3472.8,0.72029],[3472.6,0.17191768]],[[3473.3,0.09027935],[3473.4,0.04513757],[3474.1,0.00654944],[3474.3,3.5687],[3474.4,17.532]]]
["bitfinex","ETHUSD",1648891492307,[[3473.1,22.35061889],[3473.0,3.00769756],[3472.9,4.02717],[3472.8,3.71935],[3472.7,3.66451443]],[[3473.2,0.02782582],[3473.3,0.02426821],[3473.4,0.02852289],[3474.1,0.00769512],[3474.7,3.5]]]
["bitfinex","ETHUSD",1648891531003,[[3473.1,12.66976075],[3472.7,0.00096],[3472.6,3.66272612],[3472.5,6.95703795],[3472.4,3.8206]],[[3474.1,0.00707338],[3474.3,0.1439],[3474.5,3.4436131],[3474.9,0.13819997],[3475.0,84.1954184]]]
["bitfinex","ETHUSD",1648891616592,[[3473.8,0.0177931],[3473.5,9.63737245],[3473.3,3.76096529],[3473.1,6.6217],[3472.7,0.99745135]],[[3474.0,0.00659547],[3474.7,3.5],[3474.9,2.32003116],[3475.1,17.28787352],[3475.3,0.71122597]]]
["bitfinex","ETHUSD",1648891657256,[[3474.3,3.79292992],[3474.2,15.62683606],[3474.0,0.09178989],[3473.9,0.57590797],[3467.6,1.114]],[[3474.4,0.00659544],[3475.0,88.48],[3475.1,11.48637646],[3475.3,0.1438],[3478.3,2.37214896]]]
["bitfinex","ETHUSD",1648891787837,[[3474.9,31.18576194],[3474.8,3.39261054],[3474.7,2.73134],[3474.6,2.30110022],[3474.4,2.77271476]],[[3475.0,156.72345395],[3475.1,5.53],[3475.2,59.23519407],[3475.7,0.00115662],[3480.5,0.1136]]]
["bitfinex","ETHUSD",1648891803297,[[3474.9,40.04687471],[3474.8,3.35199809],[3474.7,2.93201354],[3474.6,4.60121022],[3474.5,10.11507]],[[3475.0,183.27540658],[3475.1,5.53],[3475.2,59.23519407],[3475.7,0.00115662],[3480.9,7.29676]]]
["bitfinex","ETHUSD",1648891871189,[[3474.9,6.51563331],[3474.8,2.15523154],[3474.4,0.58735963],[3474.1,20.58306631],[3473.5,2.44255662]],[[3475.0,290.49885696],[3475.1,5.53659526],[3475.2,59.23519407],[3475.3,2.92806136],[3477.3,1.85695446]]]
["bitfinex","ETHUSD",1648891952045,[[3474.9,6.62483368],[3474.8,2.1],[3474.1,0.58545221],[3473.9,2.94609286],[3473.6,6.90410667]],[[3475.0,409.66874185],[3475.1,5.53740369],[3475.2,59.23519407],[3475.5,0.71923],[3475.6,2.52103941]]]
["bitfinex","ETHUSD",1648891988432,[[3473.5,0.11109972],[3473.4,0.00702381],[3473.0,2.26811611],[3472.9,0.42200791],[3472.8,14.93896175]],[[3473.6,1.05099363],[3473.7,0.00704994],[3473.9,0.1439],[3474.0,0.00657077],[3474.2,3.5]]]
["bitfinex","ETHUSD",1648892069353,[[3473.4,0.1057833],[3472.9,0.44039786],[3472.7,6.90410667],[3472.6,2.29327039],[3471.1,2.66646975]],[[3473.5,5.14125473],[3473.9,3.6439],[3474.0,3.72607699],[3474.1,0.71961],[3474.2,1.78795916]]]
["bitfinex","ETHUSD",1648892085010,[[3473.4,0.1057833],[3472.4,7.15506667],[3472.3,2.36952723],[3472.1,6.4751898],[3468.9,43.89803756]],[[3473.5,5.28416309],[3473.6,3.5],[3473.7,3.71963],[3474.0,1.06455],[3474.1,19.81466288]]]
["bitfinex","ETHUSD",1648892195437,[[3474.9,32.59511191],[3474.8,12.672806],[3474.7,2.7312],[3474.6,47.56831815],[3474.5,33.92983784]],[[3475.0,429.69012395],[3475.1,5.53],[3475.7,0.00115409],[3476.0,0.13819997],[3476.5,2.65484497]]]
["bitfinex","ETHUSD",1648892196619,[[3474.9,32.38953627],[3474.8,12.672806],[3474.7,2.7312],[3474.6,46.70491756],[3474.5,33.92983784]],[[3475.0,403.36405395],[3475.1,5.53],[3475.7,0.00115409],[3476.0,0.13819997],[3481.8,3.87747792]]]
["bitfinex","ETHUSD",1648892255893,[[3474.9,6.26817512],[3474.8,0.00324255],[3474.6,0.71893],[3474.3,0.14907535],[3474.1,5.50773528]],[[3475.0,240.35638873],[3475.1,5.56986096],[3475.4,2.37272721],[3475.6,0.02599569],[3479.3,2.59169043]]]
["bitfinex","ETHUSD",1648892326284,[[3474.9,24.48071818],[3474.8,0.71892],[3474.7,5.50773528],[3474.6,0.29328109],[3474.5,2.68561068]],[[3475.0,354.3002725],[3475.1,5.56336106],[3475.7,0.00115409],[3475.9,2.26476143],[3480.3,29.61366203]]]
["bitfinex","ETHUSD",1648892415927,[[3474.4,1.06399],[3474.3,5.50773528],[3474.1,3.42916751],[3473.6,1.11282],[3473.5,8.53852809]],[[3474.8,0.0442096],[3474.9,2.73355702],[3475.0,426.1439803],[3475.1,5.53],[3475.2,59.23519407]]]
["bitfinex","ETHUSD",1648892482406,[[3474.5,6.72773528],[3474.4,1.07657861],[3474.1,6.06648751],[3474.0,14.21467538],[3473.8,1.43788]],[[3474.6,0.09788329],[3475.0,426.1439803],[3475.1,5.53],[3475.2,59.23519407],[3477.0,3.58719597]]]
["bitfinex","ETHUSD",1648892571825,[[3474.5,9.73559748],[3474.4,3.62162495],[3474.3,2.15641],[3474.2,0.71893],[3474.1,0.13962578]],[[3475.0,431.01310221],[3475.1,5.53],[3475.2,59.23519407],[3475.6,0.00114879],[3475.7,7.78183834]]]
["bitfinex","ETHUSD",1648892610879,[[3474.8,5.9774668],[3474.7,14.36243136],[3474.6,1.1502],[3474.5,6.1012],[3474.4,3.58130033]],[[3474.9,0.13180424],[3475.0,431.01310221],[3475.1,5.53],[3475.2,59.23519407],[3475.6,0.00114879]]]
["bitfinex","ETHUSD",1648892746662,[[3474.9,36.36934976],[3474.8,1.96022595],[3474.7,0.43128],[3474.6,3.91045182],[3474.5,2.99058858]],[[3475.0,380.18808312],[3475.1,5.53],[3475.2,59.23519407],[3475.7,0.00114879],[3475.8,3.3477222]]]
["bitfinex","ETHUSD",1648892765013,[[3474.9,30.94890917],[3474.8,1.87031565],[3474.7,0.43128],[3474.6,3.16598866],[3474.5,1.29442686]],[[3475.0,373.83173762],[3475.1,5.53784336],[3475.2,59.23519407],[3475.4,0.00114434],[3475.5,2.44093994]]]
["bitfinex","ETHUSD",1648892846121,[[3482.2,5.78724808],[3481.6,3.6518101],[3481.5,0.71741],[3481.4,0.25]],[[3482.3,2.43971956],[3482.7,0.00262293],[3482.8,5.53],[3483.2,0.04545582],[3483.5,0.71741]]]
["bitfinex","ETHUSD",1648892858702,[[3482.2,5.53049735],[3482.1,0.07829513],[3481.8,1.43458],[3481.7,3.52816884],[3481.6,4.82917285]],[[3482.3,22.17464303],[3482.7,0.00113184],[3482.8,5.53],[3484.7,14.35566231],[3486.1,2.86943]]]
["bitfinex","ETHUSD",1648892913659,[[3481.2,10.797358],[3481.1,5.50773528],[3481.0,14.77164312],[3480.9,3.44117773],[3480.8,0.86185384]],[[3481.3,33.22417254],[3481.9,0.00113184],[3482.0,2.30302594],[3482.7,3.47901],[3483.0,1.43518]]]
["bitfinex","ETHUSD",1648892963819,[[3482.2,11.57381621],[3481.8,2.9],[3481.7,0.345],[3481.5,0.1436],[3481.3,5.94188171]],[[3482.3,24.35362416],[3482.4,0.00639973],[3482.7,0.0011083],[3482.8,5.53],[3482.9,1.99600089]]]
["bitfinex","ETHUSD",1648893009127,[[3481.0,6.56847897],[3480.7,0.00792674],[3480.4,0.15072469],[3480.0,29.0],[3479.7,0.13283487]],[[3481.3,4.42898102],[3481.4,3.2768153],[3481.5,2.15391],[3481.6,0.76152179],[3481.7,5.875]]]
["bitfinex","ETHUSD",1648893051170,[[3480.3,0.19152553],[3480.2,0.12158033],[3480.1,0.14619557],[3480.0,29.14072719],[3479.9,5.50773528]],[[3480.4,47.493],[3480.5,5.53],[3480.7,0.00109901],[3480.8,22.12],[3481.1,2.67090605]]]
["bitfinex","ETHUSD",1648893126872,[[3481.9,15.11714335],[3481.8,9.36934883],[3481.7,1.43427],[3481.6,0.71736],[3481.5,0.1436]],[[3482.0,48.84903483],[3482.2,0.0010887],[3482.9,2.52459246],[3484.5,2.35552312],[3484.6,1.43479]]]
["bitfinex","ETHUSD",1648893160591,[[3481.9,29.00292398],[3481.8,9.44011168],[3481.7,4.36082499],[3481.6,5.67469172],[3481.5,15.52369115]],[[3482.0,83.99158916],[3482.2,0.0010887],[3483.1,3.6457],[3483.9,8.81922414],[3486.4,13.54058541]]]
["bitfinex","ETHUSD",1648893251323,[[3481.9,18.77839802],[3481.8,10.32680151],[3481.7,1.57885368],[3481.6,3.33797909],[3481.5,1.44161746]],[[3482.0,106.94373477],[3482.1,0.00636465],[3482.3,57.53226488],[3482.7,0.02654278],[3483.0,2.49361048]]]
["bitfinex","ETHUSD",1648893308355,[[3484.8,13.24775143],[3484.7,0.83910215],[3484.6,5.50773528],[3484.5,0.1434],[3484.4,2.2944691]],[[3484.9,37.60162053],[3485.0,0.00753059],[3485.4,2.46594981],[3485.5,3.69201786],[3485.9,8.783]]]
["bitfinex","ETHUSD",1648893321485,[[3485.9,17.01861239],[3485.8,0.71622],[3485.7,1.43244],[3485.4,2.14866],[3485.1,28.69104897]],[[3486.0,18.6822505],[3486.2,0.25326345],[3487.8,8.5495],[3487.9,5.0385],[3488.4,0.0079113]]]
["bitfinex","ETHUSD",1648893386320,[[3488.2,33.53921075],[3488.1,0.0716],[3488.0,2.68479975],[3487.9,5.29211038],[3487.8,3.5794]],[[3488.3,45.74097787],[3488.4,8.34524249],[3488.9,0.02932038],[3489.4,0.00105089],[3489.5,1.96897683]]]
["bitfinex","ETHUSD",1648893418340,[[3493.6,25.39791417],[3492.7,5.50773528],[3492.6,0.07151],[3492.4,2.15447901],[3492.3,4.31]],[[3493.7,16.90213895],[3493.8,2.28169555],[3494.1,5.437],[3494.2,2.37825249],[3495.2,0.01281469]]]
["bitfinex","ETHUSD",1648893446743,[[3493.5,4.8346],[3492.5,0.29720269],[3492.4,0.25],[3492.1,0.13227654],[3492.0,0.345]],[[3493.6,14.38014161],[3493.7,22.12607556],[3493.9,0.7162792],[3494.0,10.98298136],[3494.2,6.06020323]]]
["bitfinex","ETHUSD",1648893530247,[[3493.1,7.44619804],[3492.3,5.50773528],[3492.1,2.53828174],[3492.0,5.727],[3490.9,1.14943944]],[[3493.2,27.58729078],[3493.3,38.56799116],[3493.4,3.37165555],[3493.5,1.43101],[3493.6,0.71545]]]
["bitfinex","ETHUSD",1648893582983,[[3493.1,10.14376934],[3492.8,0.25703933],[3492.6,5.50773528],[3492.5,2.66820609],[3492.1,0.1431]],[[3493.2,89.15445988],[3493.3,38.57379392],[3493.7,59.74473309],[3493.8,0.71539],[3493.9,0.71535]]]
["bitfinex","ETHUSD",1648893629490,[[3493.0,0.001],[3492.8,6.19919495],[3492.5,0.14298745],[3492.4,1.65891054],[3492.3,0.02282848]],[[3493.1,4.7221298],[3493.2,159.91743731],[3493.3,38.56799116],[3493.7,59.74473309],[3493.9,3.6775]]]
["bitfinex","ETHUSD",1648893682063,[[3492.0,11.821087],[3491.9,4.46288615],[3491.7,2.64169157],[3491.6,17.63069825],[3491.5,5.45338555]],[[3492.1,22.09717152],[3492.2,0.0071469],[3492.8,0.02858249],[3493.1,11.06],[3493.3,41.04968793]]]
["bitfinex","ETHUSD",1648893714378,[[3492.0,5.83700268],[3491.9,0.03240476],[3491.5,0.06252142],[3491.4,16.13247882],[3491.1,0.1431]],[[3492.1,68.61096068],[3492.2,0.00593905],[3492.7,2.58995912],[3492.8,0.03597767],[3493.0,0.10363795]]]
["bitfinex","ETHUSD",1648893780318,[[3486.0,5.64412218],[3485.6,2.19097661],[3485.4,0.001],[3485.3,0.008384],[3485.0,1.06173]],[[3486.1,27.65],[3486.3,5.53],[3486.8,0.12857831],[3487.1,9.8544],[3487.6,18.25773732]]]
["bitfinex","ETHUSD",1648893794710,[[3486.7,11.20712935],[3486.6,0.27087409],[3486.4,2.57425898],[3486.3,0.04149491],[3486.1,1.64732058]],[[3486.8,5.75041996],[3487.5,0.03673666],[3488.0,0.71658],[3488.1,4.84124354],[3488.4,1.43315]]]
["bitfinex","ETHUSD",1648893882804,[[3485.7,0.01515853],[3485.6,5.45819341],[3485.4,0.251],[3485.2,0.15756921],[3485.1,0.1434]],[[3486.0,5.53],[3486.2,0.00218389],[3486.3,33.18],[3486.7,3.6765],[3486.8,110.14227289]]]
["bitfinex","ETHUSD",1648893936207,[[3485.9,0.15645721],[3485.8,5.43982508],[3485.7,4.2166],[3485.6,0.35236972],[3485.5,0.71667]],[[3486.0,88.4367327],[3486.2,0.00727985],[3486.3,33.18],[3487.0,2.24109314],[3491.5,14.44094]]]
["bitfinex","ETHUSD",1648893975698,[[3485.9,5.41697993],[3485.7,5.7376],[3485.6,0.00737498],[3485.5,0.1434],[3485.4,0.001]],[[3486.0,154.7187327],[3486.2,0.00729416],[3486.3,33.18],[3486.5,2.36360672],[3486.6,5.9812]]]
["bitfinex","ETHUSD",1648894023105,[[3485.1,0.13921174],[3484.9,5.36638763],[3484.8,0.001],[3484.7,0.25],[3481.8,37.40609897]],[[3485.5,35.70891941],[3486.0,193.3690527],[3486.3,39.1993],[3486.4,2.8856],[3487.7,0.2979]]]
["bitfinex","ETHUSD",1648894089103,[[3483.6,0.13292064],[3483.5,5.36638763],[3483.4,0.1434],[3483.3,0.25],[3483.1,0.02810787]],[[3483.9,13.28721781],[3484.3,55.3],[3484.7,6.038],[3484.8,0.345],[3485.5,75.2609519]]]
["bitfinex","ETHUSD",1648894140913,[[3483.8,0.09908174],[3483.7,6.6480193],[3483.6,11.01650943],[3483.4,0.1434],[3483.3,0.25]],[[3483.9,94.00617318],[3484.3,55.3],[3484.7,2.22284359],[3485.5,73.826102],[3487.4,1.7683464]]]
["bitfinex","ETHUSD",1648894212489,[[3483.4,0.69611286],[3483.2,3.5],[3483.1,1.1434],[3483.0,1.96123693],[3482.8,1.43432]],[[3483.5,88.48],[3483.7,0.00738017],[3483.9,121.65528612],[3484.1,2.35176207],[3484.3,55.3]]]
["bitfinex","ETHUSD",1648894273818,[[3485.2,12.9102708],[3485.1,0.3],[3484.8,6.25921476],[3484.3,10.1833],[3483.8,4.91325683]],[[3485.3,11.06],[3485.4,5.53612407],[3485.5,66.36],[3486.0,195.91782477],[3486.1,5.751]]]
["bitfinex","ETHUSD",1648894315620,[[3483.6,0.15042804],[3483.3,0.345],[3483.0,1.25525022],[3482.9,3.66916532],[3482.8,3.13141182]],[[3483.7,2.03520398],[3484.7,3.5104],[3484.8,0.00610867],[3484.9,3.21394599],[3485.0,37.73]]]
["bitfinex","ETHUSD",1648894379769,[[3483.3,7.49252317],[3483.2,1.0239796],[3483.1,2.64914711],[3483.0,0.32271],[3482.9,0.71704]],[[3483.4,60.82848563],[3483.6,22.12],[3483.7,14.85220398],[3484.2,0.0060651],[3485.5,72.2443]]]
["bitfinex","ETHUSD",1648894396846,[[3483.3,6.84376461],[3483.2,1.7398352],[3483.0,1.06834612],[3482.8,1.77919],[3482.7,3.68829386]],[[3483.4,86.44233584],[3483.6,22.12],[3483.7,17.63982813],[3485.0,5.53],[3485.8,2.86853]]]
["bitfinex","ETHUSD",1648894520815,[[3482.9,6.79819182],[3482.8,0.74509998],[3482.5,0.96723],[3482.4,0.10350855],[3482.3,0.02809651]],[[3483.0,66.15700957],[3483.1,118.72586923],[3483.3,5.53],[3483.4,103.03233584],[3483.6,22.12]]]
["bitfinex","ETHUSD",1648894544866,[[3482.5,0.25],[3482.4,0.1514236],[3482.3,0.44983594],[3482.1,2.75029486],[3481.9,0.48381849]],[[3482.7,6.43713344],[3483.0,98.64887706],[3483.1,118.72586923],[3483.3,5.53],[3484.2,0.00612055]]]
["bitfinex","ETHUSD",1648894596502,[[3482.9,28.68819163],[3482.8,0.72464132],[3482.7,4.43388],[3482.6,12.76771],[3482.5,2.80769041]],[[3483.0,24.55273276],[3483.1,116.31125243],[3483.3,5.53],[3483.4,103.03233584],[3483.6,24.11011133]]]
["bitfinex","ETHUSD",1648894661076,[[3482.6,4.3346978],[3482.5,0.3073902],[3482.4,0.001],[3482.0,0.25],[3481.9,0.77577199]],[[3482.7,35.32154634],[3482.8,5.57861142],[3483.1,136.10071451],[3483.3,5.53],[3483.7,14.87177341]]]
["bitfinex","ETHUSD",1648894749930,[[3482.6,58.42241563],[3482.5,1.88568685],[3482.4,1.43536],[3482.3,4.70891466],[3482.2,0.71724]],[[3482.7,111.20469905],[3482.8,5.57713466],[3483.1,135.70071451],[3483.3,5.53],[3483.4,105.80102399]]]
["bitfinex","ETHUSD",1648894793644,[[3482.6,70.60031761],[3482.5,5.94972056],[3482.4,1.43524],[3482.3,1.49765918],[3482.2,3.87465627]],[[3482.7,26.82438411],[3482.8,5.53],[3483.1,135.70071451],[3483.3,5.53],[3483.4,103.03233584]]]
["bitfinex","ETHUSD",1648894873752,[[3482.1,0.44102838],[3481.8,0.001],[3481.6,2.02267806],[3481.5,1.71709059],[3481.2,6.275]],[[3482.2,2.28467073],[3482.5,3.5],[3482.6,2.4776],[3482.7,155.24966739],[3482.8,5.57582829]]]
["bitfinex","ETHUSD",1648894910450,[[3481.2,0.15],[3481.1,15.42295304],[3481.0,0.3],[3480.4,0.89308433],[3479.9,2.38337068]],[[3482.0,3.5],[3482.1,38.8300724],[3482.2,24.40154543],[3482.6,2.4776],[3482.7,160.79554956]]]
["bitfinex","ETHUSD",1648895000397,[[3481.0,0.04187443],[3480.9,0.24700055],[3480.7,0.001],[3480.6,0.00122068],[3480.0,0.54310124]],[[3481.1,8.64010739],[3481.2,0.00154891],[3481.3,6.96584],[3481.4,3.58983],[3481.5,1.43593]]]
["bitfinex","ETHUSD",1648895018611,[[3479.5,0.00866189],[3479.4,0.23410668],[3479.2,0.86053923],[3479.1,0.4436],[3479.0,14.03065217]],[[3479.8,5.53149936],[3479.9,2.07594645],[3480.1,3.5],[3480.2,3.0],[3480.3,0.0076443]]]
["bitfinex","ETHUSD",1648895077571,[[3478.9,0.1989739],[3478.8,0.25735227],[3478.5,0.00122068],[3478.4,0.55],[3478.3,0.0304135]],[[3479.0,35.65461605],[3479.1,6.9670255],[3479.2,24.15371848],[3479.3,7.68533],[3479.4,1.43701]]]
["bitfinex","ETHUSD",1648895120772,[[3477.3,14.34658835],[3477.2,0.3],[3477.1,0.001],[3476.8,2.14296241],[3475.3,6.0323]],[[3477.5,8.45],[3477.6,5.09082804],[3477.7,4.24150563],[3477.8,6.96766],[3477.9,1.4376494]]]
["bitfinex","ETHUSD",1648895236012,[[3477.3,19.28757336],[3477.2,0.30822663],[3477.1,0.1446],[3477.0,0.96839],[3476.9,0.86282278]],[[3477.4,182.3790117],[3477.5,5.53],[3477.8,5.53],[3478.1,44.24],[3478.3,2.46342894]]]
["bitfinex","ETHUSD",1648895291771,[[3477.0,15.85795651],[3476.9,0.15079116],[3476.6,0.00220471],[3476.4,0.345],[3476.3,1.72438]],[[3477.1,44.24169538],[3477.2,16.59],[3477.3,5.53],[3477.4,210.02512615],[3477.5,8.28940358]]]
["bitfinex","ETHUSD",1648895424348,[[3477.0,20.60066619],[3476.9,0.34003475],[3476.7,0.25],[3476.6,0.1448],[3476.4,0.00120471]],[[3477.1,254.77381237],[3477.2,16.59],[3477.3,5.53],[3477.4,210.02512615],[3477.5,5.53]]]
["bitfinex","ETHUSD",1648895451442,[[3477.0,15.04482283],[3476.9,0.1375336],[3476.7,0.25],[3476.6,0.001],[3476.5,0.1438]],[[3477.1,299.00955277],[3477.2,16.59],[3477.3,5.53],[3477.4,210.02512615],[3477.5,5.53]]]
["bitfinex","ETHUSD",1648895527583,[[3476.2,19.51248806],[3476.1,2.59991337],[3476.0,18.37339005],[3475.9,2.72602984],[3475.8,8.60590956]],[[3476.3,50.75208036],[3476.8,11.06],[3477.1,320.33165785],[3477.2,16.59],[3477.3,5.53]]]
["bitfinex","ETHUSD",1648895600405,[[3477.3,45.92108739],[3477.2,0.64939939],[3477.1,0.71797],[3477.0,2.32757],[3476.9,12.71994771]],[[3477.4,239.79477366],[3477.5,5.53645044],[3477.8,5.53],[3478.1,44.24],[3478.3,7.75221738]]]
["bitfinex","ETHUSD",1648895634632,[[3477.3,56.03626036],[3477.2,0.66699462],[3477.1,5.82879659],[3477.0,4.97130142],[3476.9,6.08805687]],[[3477.4,109.20263106],[3477.5,5.53],[3477.8,5.53],[3478.1,44.24],[3478.3,5.5756]]]
["bitfinex","ETHUSD",1648895736629,[[3478.0,6.90611486],[3477.9,0.39097607],[3477.8,0.76652929],[3477.7,0.71816],[3477.6,0.15001675]],[[3478.1,59.14233424],[3478.6,5.53],[3478.8,2.01201876],[3478.9,7.045],[3482.8,5.53]]]
["bitfinex","ETHUSD",1648895755243,[[3478.0,22.69363606],[3477.9,1.3550911],[3477.8,0.42152929],[3477.7,4.58626038],[3477.4,0.09750309]],[[3478.1,92.22040372],[3478.2,0.0064363],[3478.6,5.53],[3478.8,2.01201876],[3478.9,7.045]]]
["bitfinex","ETHUSD",1648895875230,[[3479.7,20.48923175],[3479.6,0.3463022],[3479.5,8.91758],[3479.4,1.43515],[3479.3,8.8936]],[[3479.8,35.41145147],[3479.9,0.00621659],[3480.7,15.18637875],[3480.8,24.51941934],[3481.3,5.53]]]
["bitfinex","ETHUSD",1648895937397,[[3479.4,16.85777501],[3479.3,1.77786946],[3479.1,3.0],[3479.0,14.29352378],[3477.8,0.108]],[[3479.5,2.42119801],[3479.6,0.02052246],[3479.8,89.55235734],[3479.9,2.9],[3480.8,22.12]]]
["bitfinex","ETHUSD",1648895986672,[[3481.3,11.76212606],[3481.2,7.36158362],[3481.1,4.57819],[3480.9,4.77804675],[3480.2,37.5916924]],[[3481.4,2.8],[3481.5,0.00673161],[3482.0,12.489],[3482.3,15.00851989],[3482.7,155.20964956]]]
["bitfinex","ETHUSD",1648895999299,[[3481.5,31.59876728],[3481.4,3.90819572],[3481.3,0.06708108],[3481.2,4.27985672],[3481.1,4.57819]],[[3481.6,124.76024681],[3481.7,0.00732656],[3482.0,5.53],[3482.1,41.48586744],[3482.3,0.0293012]]]
["bitfinex","ETHUSD",1648896061851,[[3481.9,27.29540021],[3481.8,1.01708],[3481.7,14.01957475],[3481.6,2.71839084],[3481.5,32.79531545]],[[3482.0,5.53618605],[3482.1,38.71096],[3482.5,2.32757864],[3484.2,1.4344],[3484.8,2.1516]]]
["bitfinex","ETHUSD",1648896105299,[[3482.0,3.87299409],[3481.9,5.71650807],[3481.5,0.7174],[3481.2,1.414],[3481.1,4.58466067]],[[3482.1,37.60110532],[3482.2,25.12638356],[3482.6,2.14029827],[3482.7,161.15507996],[3482.8,5.67962715]]]
["bitfinex","ETHUSD",1648896206496,[[3482.0,7.82822115],[3481.9,14.31417653],[3481.8,4.15038753],[3481.6,1.43459],[3480.0,0.00115998]],[[3482.1,37.58152079],[3482.2,22.12],[3482.6,0.00096],[3482.7,155.20964956],[3483.0,0.2]]]
["bitfinex","ETHUSD",1648896245097,[[3482.0,36.43793062],[3481.9,5.28103298],[3481.8,1.43431],[3481.6,4.43421],[3481.5,13.08478663]],[[3482.1,0.32995709],[3482.2,22.12639255],[3482.6,0.00096],[3482.7,155.23521594],[3483.5,2.7690844]]]
["bitfinex","ETHUSD",1648896301129,[[3483.0,82.80215238],[3482.9,1.06657983],[3482.8,2.15035],[3482.6,19.64370115],[3482.5,30.12485897]],[[3483.1,73.54538887],[3483.3,5.53096],[3483.4,103.03233584],[3483.6,22.12],[3487.4,12.94020113]]]
["bitfinex","ETHUSD",1648896386727,[[3482.5,0.67214747],[3482.1,1.07842579],[3482.0,0.275],[3481.6,0.10127403],[3481.3,4.89501736]],[[3482.6,9.49641979],[3482.7,5.76136005],[3482.9,0.71753],[3483.0,0.00727279],[3483.8,2.06021695]]]
["bitfinex","ETHUSD",1648896431689,[[3482.7,5.37904924],[3482.6,0.45583278],[3482.3,3.75141736],[3482.2,16.52899765],[3482.1,6.27872218]],[[3482.8,0.71772484],[3483.0,0.00635632],[3483.1,47.56956977],[3483.3,5.53096],[3488.3,5.6404]]]
["bitfinex","ETHUSD",1648896444995,[[3483.0,37.6340509],[3482.7,0.4218649],[3482.6,0.86052],[3482.5,3.60686985],[3481.5,6.11743]],[[3483.1,30.81208049],[3483.2,0.00635633],[3483.3,5.53096],[3483.7,14.85220398],[3483.8,0.02542078]]]
["bitfinex","ETHUSD",1648896518590,[[3483.3,43.810098],[3483.2,1.67497674],[3483.1,2.265162],[3483.0,0.71705],[3482.9,5.50866743]],[[3483.4,75.57692486],[3483.5,0.00635258],[3483.6,22.12],[3483.7,14.85220398],[3484.0,0.00096]]]
["bitfinex","ETHUSD",1648896592234,[[3483.3,30.77764478],[3483.2,15.01698],[3483.0,4.78586638],[3482.8,0.73966964],[3481.7,8.4777008]],[[3483.4,73.13549528],[3483.5,0.0063713],[3483.6,22.12],[3483.7,14.85220398],[3484.2,0.02547992]]]
["bitfinex","ETHUSD",1648896651236,[[3483.3,45.33114794],[3483.2,15.7339],[3483.1,1.43402],[3483.0,4.53179479],[3482.7,28.91332544]],[[3483.4,28.85935603],[3483.5,0.00637698],[3483.6,22.12],[3483.7,14.85220398],[3484.2,0.02550266]]]
["bitfinex","ETHUSD",1648896691896,[[3483.6,17.13810035],[3483.5,30.10965135],[3483.4,1.77105413],[3483.3,1.43368],[3483.2,1.43362]],[[3483.7,14.85220398],[3484.7,15.36306],[3485.2,3.7333],[3485.5,72.3839],[3487.7,1.0]]]
["bitfinex","ETHUSD",1648896752302,[[3485.9,44.08645575],[3485.8,3.27726382],[3485.7,4.41255467],[3485.5,4.68961623],[3485.4,16.06119]],[[3486.0,85.5564897],[3486.1,0.00750422],[3486.2,0.00096],[3486.3,33.18],[3486.6,3.96731238]]]
["bitfinex","ETHUSD",1648896837536,[[3486.7,24.94827199],[3486.6,8.96041378],[3486.5,16.29187],[3486.4,1.43244],[3482.6,1.0919]],[[3486.8,105.8619764],[3486.9,0.00624334],[3487.3,0.00096],[3487.4,8.56596962],[3487.7,5.10351821]]]
["bitfinex","ETHUSD",1648896868588,[[3486.7,15.91855986],[3486.6,8.96041378],[3486.5,2.14847],[3486.4,15.43241],[3486.3,3.27480354]],[[3486.8,75.25975632],[3486.9,0.00607454],[3487.3,0.00096],[3487.4,8.56529453],[3487.7,5.10351821]]]
["bitfinex","ETHUSD",1648896941609,[[3486.2,0.71555151],[3486.1,0.3],[3485.8,5.12997128],[3485.6,0.2710639],[3485.0,3.33549808]],[[3486.7,8.75096],[3486.8,73.95551941],[3487.0,2.01105682],[3489.3,5.73258],[3490.8,26.89014309]]]
["bitfinex","ETHUSD",1648896973453,[[3487.7,6.79667429],[3487.6,18.02622686],[3487.5,4.43227],[3487.4,5.172],[3487.1,7.2]],[[3487.9,0.00621547],[3488.2,0.00096],[3488.4,0.02485815],[3489.6,22.83615],[3489.9,8.61182]]]
["bitfinex","ETHUSD",1648897026098,[[3489.5,16.35167022],[3489.4,0.3],[3489.3,14.71592],[3489.2,10.43164],[3488.7,3.03277157]],[[3489.6,4.13450758],[3489.7,0.00730056],[3489.9,0.00096],[3490.0,5.53],[3490.2,0.02919786]]]
["bitfinex","ETHUSD",1648897057823,[[3490.7,9.43880188],[3490.6,0.36744189],[3490.3,4.21566],[3490.2,0.414],[3490.1,1.43125]],[[3490.8,4.18080341],[3490.9,16.59611762],[3491.1,0.00096],[3491.2,2.32184869],[3491.3,0.05944728]]]
["bitfinex","ETHUSD",1648897158806,[[3490.7,20.64215079],[3490.6,14.35740067],[3490.5,0.43903172],[3490.4,1.57429],[3490.3,2.90061709]],[[3490.8,2.47453317],[3490.9,16.59],[3491.3,0.05944728],[3491.8,0.00096],[3499.2,57.3954247]]]
["bitfinex","ETHUSD",1648897177729,[[3490.7,17.99457947],[3490.6,0.05740067],[3490.5,0.43903172],[3490.2,0.414],[3490.1,0.86192497]],[[3490.8,1.16823861],[3490.9,16.59188201],[3491.1,8.754],[3491.3,0.05944728],[3491.4,0.00752691]]]
["bitfinex","ETHUSD",1648897256882,[[3492.9,0.12656065],[3492.8,5.7259],[3492.7,1.75952326],[3492.5,0.00739807],[3492.4,0.58460949]],[[3493.1,74.36132793],[3493.2,74.66811094],[3493.3,38.56703116],[3493.5,2.51666893],[3493.7,59.7740396]]]
["bitfinex","ETHUSD",1648897269639,[[3489.1,0.04060798],[3488.9,0.1260316],[3488.8,0.25],[3488.6,1.22381391],[3488.5,1.28497643]],[[3489.8,8.754],[3489.9,1.77618609],[3490.1,2.58550035],[3490.5,0.414],[3490.9,1.721]]]
["bitfinex","ETHUSD",1648897322106,[[3493.2,5.32576553],[3493.1,2.84110571],[3493.0,0.17367504],[3492.6,1.0],[3492.1,2.4079]],[[3493.3,46.51981383],[3493.4,0.00735284],[3493.6,0.2176956],[3493.7,63.99837061],[3493.9,0.02940696]]]
["bitfinex","ETHUSD",1648897346844,[[3493.9,42.35792587],[3493.8,0.3],[3493.6,3.71452],[3493.5,7.4586545],[3491.6,38.21327312]],[[3494.0,3.73433683],[3494.1,0.00681915],[3494.2,5.53],[3494.8,0.02343177],[3496.0,1.77618609]]]
["bitfinex","ETHUSD",1648897396548,[[3494.1,11.32136558],[3494.0,0.34297117],[3493.9,0.63717381],[3493.8,1.22381391],[3493.6,3.72709067]],[[3494.2,1.46700824],[3494.3,0.0060454],[3494.8,0.02417798],[3494.9,0.00096],[3495.0,10.01978]]]
["bitfinex","ETHUSD",1648897464080,[[3494.1,11.44327815],[3494.0,15.95237919],[3493.7,0.08522334],[3493.6,0.5571],[3493.5,2.60609867]],[[3494.2,1.43128079],[3494.3,0.00730679],[3494.6,0.0317987],[3494.8,8.78418277],[3494.9,3.2355612]]]
["bitfinex","ETHUSD",1648897500760,[[3496.8,1.20073134],[3496.7,0.3],[3496.0,0.25],[3495.7,3.5],[3494.3,10.85284997]],[[3496.9,8.754],[3497.0,0.71463],[3497.1,65.64359176],[3497.2,20.264707],[3497.3,1.42938]]]
["bitfinex","ETHUSD",1648897514348,[[3494.4,14.1429],[3494.3,1.22381391],[3493.7,0.08997094],[3493.6,0.664],[3493.4,2.64779653]],[[3494.9,2.60571407],[3495.6,8.99609609],[3495.7,3.44789238],[3496.0,2.14534],[3499.3,4.7167388]]]
["bitfinex","ETHUSD",1648897559409,[[3495.2,5.3],[3495.1,0.3],[3494.9,0.25],[3494.0,3.73012506],[3492.9,18.90135969]],[[3495.3,8.75248272],[3495.4,0.00599363],[3495.5,0.14386],[3495.6,6.98522229],[3495.7,0.71497]]]
["bitfinex","ETHUSD",1648897620090,[[3494.9,0.25],[3494.3,14.0],[3494.1,1.22381391],[3493.6,0.25],[3493.4,4.13403892]],[[3495.0,13.88187187],[3495.2,3.86281],[3495.3,2.44433676],[3495.4,6.06707189],[3495.6,22.31060382]]]
["bitfinex","ETHUSD",1648897672295,[[3490.1,0.00520395],[3490.0,15.22381391],[3489.9,0.3],[3489.6,0.02081908],[3489.1,0.39065502]],[[3490.4,9.4701895],[3490.5,10.2301738],[3490.6,4.52920956],[3490.7,1.57534],[3490.8,2.14861]]]
["bitfinex","ETHUSD",1648897695359,[[3490.4,5.0],[3490.2,1.17381391],[3490.1,14.0],[3489.6,0.0294561],[3489.5,0.10094672]],[[3490.6,0.1431],[3490.7,1.25803337],[3491.1,5.35486638],[3491.3,0.7159793],[3491.4,6.1623]]]
["bitfinex","ETHUSD",1648897770130,[[3490.6,20.22227859],[3490.5,0.3],[3490.1,2.9],[3489.5,0.1431],[3489.0,3.0]],[[3490.7,1.25528977],[3491.0,9.4700354],[3491.1,6.17423362],[3491.2,2.99011],[3491.3,1.43204]]]
["bitfinex","ETHUSD",1648897823048,[[3488.6,1.07227859],[3488.5,2.20760498],[3488.3,14.0],[3463.6,0.001],[3463.5,2.5]],[[3489.0,0.414],[3489.1,2.5921519],[3489.2,9.47054],[3489.3,0.1431],[3489.4,4.93271]]]
["bitfinex","ETHUSD",1648897858264,[[3488.1,14.82227859],[3487.9,2.1556],[3487.8,0.3069923],[3487.1,0.1433],[3487.0,0.11683794]],[[3488.2,0.72266977],[3488.3,0.8598746],[3488.4,1.84713],[3488.5,0.71652],[3488.6,1.43315]]]
["bitfinex","ETHUSD",1648897921727,[[3489.0,10.84302694],[3488.9,0.3],[3488.7,4.9496],[3488.1,0.23563414],[3487.8,3.65375842]],[[3489.1,1.18687155],[3489.2,9.17408904],[3489.4,3.582116],[3489.5,1.4328141],[3492.5,0.5984174]]]
["bitfinex","ETHUSD",1648897935416,[[3488.5,10.84302694],[3488.2,4.9496],[3488.1,0.4433],[3488.0,0.1268147],[3487.8,0.00698607]],[[3488.8,0.00608912],[3489.2,8.754],[3489.3,1.43287],[3489.4,7.92484],[3489.7,13.52975]]]
["bitfinex","ETHUSD",1648898029653,[[3489.2,1.4168],[3489.1,0.3],[3489.0,10.84032134],[3488.4,3.6433],[3488.2,1.25]],[[3489.8,2.1488097],[3489.9,0.414],[3490.0,11.57990297],[3491.1,6.02],[3492.6,14.32607]]]
["bitfinex","ETHUSD",1648898044000,[[3489.4,10.84032134],[3489.3,0.3],[3489.2,1.7168],[3488.3,3.5],[3488.0,3.99469997]],[[3489.6,1.18670357],[3489.7,0.1431],[3489.8,0.00735099],[3489.9,0.71622],[3490.0,2.68280297]]]
["bitfinex","ETHUSD",1648898101804,[[3490.1,10.97472134],[3490.0,0.3],[3489.2,4.5],[3489.1,0.3931],[3489.0,2.39061439]],[[3490.2,7.11641041],[3490.4,0.61549714],[3490.8,7.81565804],[3490.9,2.49568562],[3491.3,15.40386942]]]
["bitfinex","ETHUSD",1648898142734,[[3491.9,0.07458061],[3491.3,10.84032134],[3491.1,0.48816017],[3491.0,3.75],[3490.8,0.09912333]],[[3492.2,2.14723],[3492.3,6.64194713],[3492.4,2.8631619],[3492.6,0.1431],[3492.7,2.4474]]]
["bitfinex","ETHUSD",1648898199195,[[3492.7,5.1472],[3492.6,0.4431],[3492.4,0.08677674],[3492.1,3.5],[3490.8,6.967]],[[3493.0,0.07734031],[3493.5,5.93],[3493.7,0.2986679],[3494.0,0.85852],[3494.3,13.2973179]]]
["bitfinex","ETHUSD",1648898232470,[[3495.9,18.31056195],[3495.8,13.27939079],[3495.7,0.3],[3495.6,1.42894],[3495.5,8.88654]],[[3496.0,0.00727078],[3496.5,0.02907878],[3497.1,0.00096],[3497.2,19.54406943],[3497.4,6.0985309]]]
["bitfinex","ETHUSD",1648898292035,[[3497.1,4.78421976],[3497.0,0.3],[3496.8,10.83879992],[3496.1,0.23610592],[3493.1,3.11560692]],[[3497.2,21.44082856],[3497.3,0.00727078],[3497.4,0.00096],[3497.5,0.8426334],[3501.5,0.112]]]
["bitfinex","ETHUSD",1648898322982,[[3496.0,15.89052141],[3495.9,0.3],[3495.5,0.0973225],[3495.1,0.1429],[3494.8,8.754]],[[3496.1,0.29867352],[3496.2,0.00725754],[3496.3,2.18068028],[3496.7,0.04035807],[3496.8,0.55786]]]
["bitfinex","ETHUSD",1648898388847,[[3495.6,4.6429],[3495.5,15.19052141],[3495.2,5.722],[3495.1,0.09131578],[3493.5,0.61007242]],[[3495.7,0.02732395],[3496.5,5.93],[3496.6,5.925],[3496.7,8.52268],[3496.9,0.00096]]]
["bitfinex","ETHUSD",1648898445684,[[3492.1,9.59052141],[3492.0,5.60698045],[3491.6,3.6424094],[3490.9,0.02793038],[3490.6,3.29246809]],[[3492.2,0.03000336],[3492.6,0.414],[3492.7,2.73399936],[3493.0,0.05016],[3493.1,3.7013]]]
["bitfinex","ETHUSD",1648898460871,[[3492.1,9.5891844],[3492.0,5.60695009],[3491.7,1.0],[3491.6,2.7855094],[3483.3,4.0]],[[3492.2,0.03637103],[3493.0,0.05016],[3493.1,0.414],[3493.5,6.2179],[3494.0,1.4309875]]]
["bitfinex","ETHUSD",1648898509079,[[3490.9,5.0],[3490.4,2.39426095],[3490.3,9.8391844],[3488.0,4.61016249],[3487.6,0.7355038]],[[3491.4,0.414],[3491.5,2.60632408],[3491.6,0.05016],[3491.7,0.71598],[3491.8,7.3199591]]]
["bitfinex","ETHUSD",1648898580781,[[3491.3,14.58759133],[3491.2,0.3],[3491.0,0.15004939],[3490.9,2.74293754],[3490.5,4.549]],[[3491.5,0.06752225],[3492.0,0.414],[3492.3,0.05016],[3492.4,7.58928286],[3492.6,2.7782969]]]
["bitfinex","ETHUSD",1648898630450,[[3491.3,4.99740329],[3490.8,9.5891844],[3490.2,0.25],[3490.1,2.45717358],[3488.3,0.28257825]],[[3491.4,5.58765978],[3491.5,0.79125637],[3491.7,0.05016],[3491.8,1.43181],[3492.1,1.4317496]]]
["bitfinex","ETHUSD",1648898710925,[[3490.3,4.9968],[3490.2,0.3],[3490.0,0.1],[3489.9,2.31183837],[3487.7,10.28395125]],[[3490.7,0.46995857],[3491.1,0.71604],[3491.2,0.1431],[3491.3,1.43233],[3491.4,1.435]]]
["bitfinex","ETHUSD",1648898737837,[[3490.5,5.05469905],[3490.4,0.00730178],[3490.2,2.1465686],[3490.0,0.2431],[3489.9,2.19794988]],[[3490.6,1.61142238],[3490.7,0.77315937],[3490.9,2.8645209],[3491.0,0.1431],[3491.1,1.435]]]
["bitfinex","ETHUSD",1648898798884,[[3489.3,5.6465686],[3489.2,3.612],[3489.1,0.00728826],[3489.0,2.27052778],[3488.9,0.10865494]],[[3489.4,0.03091724],[3489.5,0.03826924],[3490.2,0.1431],[3490.3,7.56027146],[3490.4,12.01627353]]]
["bitfinex","ETHUSD",1648898877284,[[3487.2,0.00137078],[3487.1,2.10637795],[3486.9,3.0104],[3486.6,2.73166921],[3486.5,2.5119]],[[3487.4,0.01097647],[3487.5,0.20005262],[3487.6,1.4335249],[3487.7,3.96655515],[3487.8,14.97862629]]]
["bitfinex","ETHUSD",1648898902487,[[3487.3,2.0990918],[3487.2,3.3176848],[3487.1,0.14467078],[3487.0,1.97408983],[3486.8,1.0]],[[3487.4,0.03982462],[3487.5,0.01654033],[3487.7,2.44154668],[3487.8,0.01513054],[3487.9,0.71667]]]
["bitfinex","ETHUSD",1648898988423,[[3487.7,17.22798702],[3487.6,0.4433],[3487.5,11.14928959],[3487.4,6.20028671],[3487.0,0.414]],[[3487.8,0.05138771],[3487.9,0.01669412],[3488.7,12.17112962],[3488.8,0.85976],[3490.1,1.063324]]]
["bitfinex","ETHUSD",1648899025568,[[3486.1,3.53729177],[3486.0,0.3],[3485.9,0.13819997],[3485.7,2.4086],[3485.6,0.24619015]],[[3486.4,2.66533027],[3486.6,0.60755099],[3487.1,0.1433],[3487.2,0.04389985],[3487.3,5.512]]]
["bitfinex","ETHUSD",1648899076310,[[3486.2,12.56558962],[3486.1,7.97691492],[3485.9,2.0990918],[3485.4,0.1434],[3484.8,7.0140877]],[[3486.3,0.08943046],[3487.2,0.1433],[3487.3,3.5],[3487.4,1.435],[3487.5,3.1501785]]]
["bitfinex","ETHUSD",1648899113689,[[3488.0,5.08157791],[3487.9,0.3],[3487.6,1.0],[3487.3,4.06436567],[3486.9,0.1433]],[[3488.1,0.05244578],[3488.2,0.00616112],[3488.4,0.1433],[3488.5,1.435],[3488.7,2.26081675]]]
["bitfinex","ETHUSD",1648899171050,[[3488.0,5.84506343],[3487.9,3.652],[3487.6,4.02502699],[3487.5,2.0990918],[3487.4,0.1433]],[[3488.1,0.04961469],[3488.5,0.71655],[3488.7,5.0763999],[3488.8,6.64655],[3489.1,3.18362213]]]
["bitfinex","ETHUSD",1648899189247,[[3488.0,5.84506343],[3487.9,3.652],[3487.6,1.25],[3487.4,0.1433],[3486.3,0.01264328]],[[3488.1,0.04880925],[3488.7,3.6433],[3488.8,5.93],[3489.0,1.8469387],[3489.4,6.91787]]]
["bitfinex","ETHUSD",1648899258902,[[3489.7,12.31485452],[3489.6,0.3],[3489.4,2.33831378],[3489.0,0.1433],[3488.8,8.754]],[[3489.8,0.02368821],[3489.9,0.00730541],[3490.5,3.5],[3490.6,0.85922],[3491.6,0.02920802]]]
["bitfinex","ETHUSD",1648899289093,[[3488.6,0.25],[3488.0,2.0990918],[3487.8,1.25],[3487.4,3.6433],[3487.1,2.53592808]],[[3488.9,2.96222292],[3489.0,2.14971],[3489.2,0.1431],[3489.4,4.20488953],[3489.5,4.6025398]]]
["bitfinex","ETHUSD",1648899366007,[[3486.7,3.55318368],[3486.2,5.7368],[3486.0,1.0508603],[3485.9,0.1434],[3481.9,14.44363]],[[3486.8,22.75028918],[3486.9,0.7167776],[3487.0,0.86019],[3487.1,0.71683],[3487.2,6.74701457]]]
["bitfinex","ETHUSD",1648899397532,[[3487.9,1.22],[3487.8,3.8],[3487.7,0.414],[3487.4,1.1433],[3487.3,8.03984157]],[[3488.2,0.05236612],[3488.4,1.43911684],[3488.5,19.54068289],[3489.0,0.85973],[3489.8,2.1510602]]]
["bitfinex","ETHUSD",1648899452687,[[3489.9,23.35084111],[3489.8,5.82994801],[3489.7,1.22],[3489.5,4.43152],[3489.4,2.09515583]],[[3490.2,0.00942061],[3490.9,0.7158705],[3491.1,5.8156],[3491.2,21.90280099],[3491.6,12.93566142]]]
["bitfinex","ETHUSD",1648899526770,[[3492.8,23.33711697],[3492.7,0.3],[3492.5,3.22677],[3492.4,0.14304],[3489.8,29.50281801]],[[3492.9,0.03990665],[3493.0,18.8669447],[3493.1,0.0521664],[3493.5,0.02917295],[3494.1,0.00096]]]
["bitfinex","ETHUSD",1648899571289,[[3491.7,0.05863319],[3491.6,0.05854012],[3491.1,0.1431],[3491.0,0.13819997],[3490.9,7.73234205]],[[3491.9,18.95024643],[3492.4,0.1431],[3492.5,0.71579],[3492.7,5.72981],[3514.1,10.03336651]]]
["bitfinex","ETHUSD",1648899582537,[[3492.2,12.668],[3492.1,3.71722508],[3492.0,18.56833031],[3491.9,0.1431],[3491.6,0.10645526]],[[3492.9,0.02916411],[3493.1,18.81630578],[3493.3,0.14406],[3493.6,5.93],[3493.9,1.77807454]]]
["bitfinex","ETHUSD",1648899672372,[[3494.0,181.19832024],[3493.9,0.3],[3493.5,2.47794121],[3493.3,6.9543],[3493.2,1.31537137]],[[3494.1,1.20835802],[3494.2,0.1429],[3494.3,0.35814645],[3494.8,0.715166],[3494.9,5.59473799]]]
["bitfinex","ETHUSD",1648899709711,[[3494.0,183.53300215],[3493.9,0.3],[3493.6,0.1431],[3493.5,2.06394121],[3493.3,6.3683]],[[3494.1,1.20695516],[3494.2,0.00722794],[3494.3,0.75699888],[3494.4,0.7153],[3494.5,8.53381545]]]
["bitfinex","ETHUSD",1648899776735,[[3494.0,1.27297395],[3493.9,0.10576286],[3493.4,3.0836534],[3493.3,6.9543],[3493.2,0.0830815]],[[3494.1,1.20850961],[3494.3,0.7163],[3494.4,0.1429],[3494.5,14.13343249],[3494.6,0.42430962]]]
["bitfinex","ETHUSD",1648899818103,[[3494.4,195.96610208],[3494.3,0.04700368],[3493.9,0.00726776],[3493.7,0.6],[3493.6,0.1431]],[[3494.5,1.51871045],[3494.6,0.43148815],[3494.7,1.24741402],[3494.8,8.42302594],[3494.9,16.74649367]]]
["bitfinex","ETHUSD",1648899895609,[[3495.3,2.08921519],[3495.2,0.3],[3494.8,0.414],[3494.7,1.13819997],[3494.6,198.95909068]],[[3495.5,0.01950467],[3495.6,5.93096],[3495.8,0.12057834],[3496.0,0.1429],[3496.1,0.71498]]]
["bitfinex","ETHUSD",1648899972958,[[3497.2,0.48210893],[3496.3,3.81357716],[3496.2,2.70933394],[3496.1,0.1429],[3493.4,4.47451762]],[[3497.4,6.2982685],[3497.5,1.01485],[3497.6,12.64857483],[3497.7,5.56787834],[3499.0,0.14929363]]]
["bitfinex","ETHUSD",1648899998645,[[3495.3,0.05173562],[3495.2,0.00728084],[3494.6,0.1429],[3494.1,4.76785272],[3491.8,2.8606]],[[3495.4,1.18459975],[3495.5,0.3],[3495.6,2.41742471],[3495.8,0.00096],[3495.9,0.71516]]]
["bitfinex","ETHUSD",1648900049129,[[3493.3,5.96185778],[3492.9,3.4899],[3492.8,2.48269968],[3492.5,0.10651394],[3492.4,3.76785272]],[[3493.6,0.05276],[3493.7,3.2],[3493.8,1.15706004],[3493.9,0.71562],[3494.1,10.15215476]]]
["bitfinex","ETHUSD",1648900080489,[[3495.0,6.18561246],[3494.9,1.3],[3494.6,0.8579214],[3494.5,1.37192986],[3494.4,9.0]],[[3495.2,1.1849275],[3495.3,0.00570386],[3495.8,0.02281202],[3496.0,2.37010223],[3496.1,6.46165618]]]
["bitfinex","ETHUSD",1648900112272,[[3495.6,0.03345835],[3495.2,0.0072619],[3494.7,4.74649458],[3494.6,0.1429],[3494.3,0.414]],[[3495.7,2.91077489],[3495.8,0.00702888],[3496.3,5.98401],[3496.4,0.74323051],[3496.6,3.52877091]]]
["bitfinex","ETHUSD",1648900142937,[[3495.2,0.04040257],[3494.9,3.50527144],[3494.8,0.3],[3494.6,3.74649458],[3494.5,6.70296065]],[[3495.6,1.18477759],[3495.7,2.91077489],[3495.8,0.05858305],[3495.9,1.24681618],[3498.7,2.9682]]]
["bitfinex","ETHUSD",1648900215285,[[3494.9,0.03686036],[3494.8,0.00691177],[3494.6,4.74649458],[3494.5,1.52],[3494.4,0.414]],[[3495.0,1.18483772],[3495.1,0.01179426],[3495.3,0.0501957],[3495.6,0.05296],[3495.7,2.89911107]]]
["bitfinex","ETHUSD",1648900237242,[[3494.8,0.07380153],[3494.7,0.0051647],[3494.5,1.22],[3494.4,0.3],[3494.1,0.1429]],[[3495.0,1.18483772],[3495.1,0.01566911],[3495.3,0.7654757],[3495.4,3.74649458],[3495.5,0.05276]]]
["bitfinex","ETHUSD",1648900312256,[[3490.3,3.73867764],[3486.4,3.54975143],[3486.3,28.61453345],[3486.0,34.1805903],[3485.6,0.1112]],[[3491.6,15.93145261],[3491.7,1.47097512],[3492.2,2.68899598],[3492.6,7.1574],[3493.4,3.69104017]]]
["bitfinex","ETHUSD",1648900327015,[[3490.6,0.00716272],[3490.1,0.1431],[3490.0,3.79277899],[3489.8,3.60879233],[3489.1,2.58716096]],[[3490.9,0.07315609],[3491.0,3.1071619],[3491.2,2.34455277],[3491.4,1.435],[3491.5,0.71607]]]
["bitfinex","ETHUSD",1648900385894,[[3491.5,0.05914443],[3491.4,0.05888846],[3490.9,0.5571],[3490.8,4.56502314],[3490.7,1.05519071]],[[3491.6,4.95106563],[3491.7,0.04918831],[3492.6,9.8642],[3492.7,5.9695],[3492.8,0.70882755]]]
["bitfinex","ETHUSD",1648900416294,[[3490.4,0.5571],[3490.3,1.19568151],[3490.2,2.0158599],[3490.1,3.5590966],[3490.0,2.13282624]],[[3490.6,0.03091559],[3491.0,0.00597681],[3491.4,0.12718293],[3491.6,9.44078665],[3491.9,5.9812]]]
["bitfinex","ETHUSD",1648900475711,[[3490.5,6.95928969],[3490.4,0.94019663],[3490.3,1.06286336],[3490.0,1.41874032]],[[3490.6,0.03238981],[3491.4,0.12718293],[3491.6,2.6431],[3492.1,3.09507592],[3492.3,4.0307402]]]
["bitfinex","ETHUSD",1648900542234,[[3489.7,0.414],[3489.6,0.36862688],[3489.5,0.3],[3489.1,2.41813235],[3489.0,2.88098111]],[[3490.0,2.78847772],[3490.5,1.50180244],[3490.7,5.9478],[3490.8,0.1431],[3493.7,0.41034134]]]
["bitfinex","ETHUSD",1648900580251,[[3489.8,0.10654992],[3489.6,0.7161831],[3489.4,1.4323713],[3489.3,0.00138394],[3489.2,4.51367056]],[[3489.9,0.02422325],[3490.0,2.05508797],[3490.4,0.1431],[3490.5,1.5],[3491.0,0.71615]]]
["bitfinex","ETHUSD",1648900657057,[[3488.5,0.02714986],[3488.3,0.00138394],[3488.2,1.7329639],[3488.1,3.88],[3487.8,3.51367056]],[[3488.9,1.18679183],[3489.0,0.24550755],[3489.2,0.73920923],[3489.3,2.42688008],[3489.4,17.8402983]]]
["bitfinex","ETHUSD",1648900700663,[[3488.3,4.06509099],[3488.2,2.45791993],[3488.1,3.5],[3488.0,2.2923822],[3487.9,1.1303]],[[3488.4,33.1686],[3488.5,16.61244031],[3488.9,0.00715317],[3489.0,0.24550755],[3489.4,0.34668938]]]
["bitfinex","ETHUSD",1648900704567,[[3488.3,13.94481405],[3488.2,3.89043997],[3488.1,4.28502782],[3488.0,11.6113222],[3487.9,1.43232]],[[3488.4,12.12317082],[3488.5,16.61244031],[3488.9,0.00715322],[3489.0,0.24550755],[3489.6,0.33551309]]]
["bitfinex","ETHUSD",1648900774790,[[3488.3,0.19588406],[3488.2,0.3],[3488.0,0.00137051],[3487.9,0.3582142],[3487.4,3.72576256]],[[3488.4,100.88896837],[3488.5,18.11244031],[3488.7,2.29420883],[3489.5,5.8985],[3493.3,14.3298829]]]
["bitfinex","ETHUSD",1648900803278,[[3487.4,0.00717587],[3486.9,0.47200778],[3486.8,2.06643911],[3486.6,5.46536916],[3486.5,6.0418]],[[3487.8,5.536],[3487.9,2.47970646],[3488.1,6.10849527],[3488.2,1.06081115],[3488.6,0.72954635]]]
["bitfinex","ETHUSD",1648900854315,[[3486.8,20.40545413],[3486.7,2.73729781],[3486.6,10.17902],[3486.4,2.65000785],[3486.0,1.00499961]],[[3486.9,75.74609841],[3487.0,7.03],[3487.2,5.53],[3487.6,1.96619717],[3487.8,5.536]]]
["bitfinex","ETHUSD",1648900936556,[[3486.8,4.57850731],[3486.7,4.55910919],[3486.5,1.43323],[3486.2,8.75098113],[3486.1,1.5766]],[[3486.9,176.33900809],[3487.0,7.03],[3487.2,5.53],[3487.4,2.77593476],[3487.7,0.1433]]]
["bitfinex","ETHUSD",1648900979651,[[3484.9,0.42261947],[3484.8,0.00716204],[3484.6,0.1434],[3484.5,0.3013254],[3484.3,0.02865246]],[[3485.0,15.183958],[3485.1,5.53],[3485.2,2.27667233],[3486.2,0.1434],[3486.3,13.4675936]]]
["bitfinex","ETHUSD",1648901027289,[[3484.4,2.551e-05],[3483.3,0.25],[3482.7,0.00130046],[3482.6,3.6434],[3482.4,0.414]],[[3484.5,1.6434],[3484.6,3.17863812],[3484.7,6.0327],[3484.9,6.9588991],[3485.0,16.12709]]]
["bitfinex","ETHUSD",1648901073038,[[3479.3,0.13497632],[3479.0,30.93],[3478.6,0.25],[3478.4,0.1436],[3476.1,2.3457]],[[3480.1,0.7184838],[3480.3,2.2945675],[3480.4,3.5],[3480.5,1.43697],[3480.6,14.470986]]]
["bitfinex","ETHUSD",1648901100489,[[3479.1,0.00886864],[3479.0,27.54555675],[3478.9,0.3],[3478.7,0.414],[3478.6,0.03033043]],[[3479.4,0.1],[3480.2,1.82437017],[3480.3,0.1436],[3480.4,1.5899],[3480.6,8.9001]]]
["bitfinex","ETHUSD",1648901111074,[[3479.0,18.51577638],[3478.5,2.46474685],[3478.4,0.25],[3478.3,0.414],[3478.2,0.20203012]],[[3479.4,0.1],[3479.8,0.1436],[3480.2,1.82437017],[3480.5,2.50384504],[3480.6,11.37372938]]]
["bitfinex","ETHUSD",1648901171375,[[3484.9,28.49011],[3484.7,4.92874912],[3484.6,2.86712],[3484.5,4.990175],[3484.4,0.63827227]],[[3485.0,21.3231872],[3485.1,5.53],[3486.8,63.6],[3486.9,216.38754215],[3487.0,5.6733]]]
["bitfinex","ETHUSD",1648901189770,[[3495.7,0.71464],[3495.6,0.3],[3495.5,0.04888441],[3495.4,0.4429],[3495.3,1.52]],[[3495.8,2.67497102],[3496.6,3.61736],[3496.8,0.1429],[3497.4,9.2741],[3497.5,9.5839]]]
["bitfinex","ETHUSD",1648901230068,[[3499.0,0.4025644],[3498.7,4.32334879],[3498.3,0.282523],[3498.1,0.1429],[3498.0,3.28257825]],[[3499.2,3.50195506],[3500.0,0.0919965],[3500.2,0.53165618],[3500.7,6.1793],[3501.1,3.3153]]]
["bitfinex","ETHUSD",1648901237930,[[3502.4,6.33381781],[3502.2,11.646],[3502.1,3.72742772],[3502.0,4.64890404],[3501.8,3.0]],[[3502.5,0.07775065],[3502.6,5.59448195],[3503.6,0.00395395],[3504.6,0.00204608],[3505.1,2.7301]]]
["bitfinex","ETHUSD",1648901269685,[[3503.3,0.03073453],[3503.2,0.01037704],[3503.0,5.87911928],[3502.7,2.8],[3502.5,0.3926]],[[3504.2,0.00096],[3504.3,4.16651385],[3504.4,0.91333],[3504.5,0.1426],[3504.6,1.45939728]]]
["bitfinex","ETHUSD",1648901281251,[[3500.8,2.8],[3500.5,3.92484548],[3500.4,0.58944616],[3500.1,8.746],[3500.0,0.1428]],[[3501.0,5.53096],[3502.0,9.20615602],[3502.2,0.1426],[3502.3,0.17691579]]]
["bitfinex","ETHUSD",1648901326051,[[3503.4,5.7087],[3502.1,0.1426],[3501.3,6.8411077],[3501.2,5.53641307],[3500.9,3.72087825]],[[3503.5,16.6561785],[3503.6,2.7949418],[3504.1,0.1426],[3504.2,0.7133],[3504.6,0.23273728]]]
["bitfinex","ETHUSD",1648901371400,[[3494.7,2.75],[3494.6,0.1429],[3494.5,0.25],[3494.4,5.94724128],[3494.2,0.13356222]],[[3495.8,10.7492552],[3496.0,1.43011],[3496.3,0.1429],[3496.4,0.14093914],[3496.5,5.6891]]]
["bitfinex","ETHUSD",1648901387876,[[3481.1,0.59860669],[3481.0,1.1755233],[3480.2,0.09097392],[3480.1,1.4352],[3480.0,5.93]],[[3483.2,6.56173958],[3483.7,0.01283873],[3484.3,9.091],[3484.4,0.71758]]]
["bitfinex","ETHUSD",1648901408298,[[3477.8,6.409e-05],[3477.3,0.25],[3476.5,0.1],[3475.9,0.00129673],[3475.8,0.17576094]],[[3478.2,1.0],[3478.3,1.432],[3478.4,6.5],[3478.5,0.4886],[3478.6,0.46969849]]]
["bitfinex","ETHUSD",1648901435191,[[3465.1,3.83727844],[3465.0,2.44323568],[3464.8,3.0],[3464.6,0.13639662],[3464.5,0.01255101]],[[3465.8,0.02896127],[3466.3,0.1441],[3466.4,11.06608014],[3467.5,0.05348609],[3467.7,1.432]]]
["bitfinex","ETHUSD",1648901442056,[[3471.3,4.88],[3470.0,0.25],[3469.4,3.5],[3469.3,0.07281056],[3469.1,0.53327958]],[[3471.7,0.1439],[3471.8,2.90003496],[3471.9,1.7400821],[3472.0,2.16055],[3472.2,6.39502]]]
["bitfinex","ETHUSD",1648901473271,[[3479.0,0.15717451],[3478.0,0.25],[3477.9,3.50121345],[3477.8,2.58465138],[3476.3,8.746]],[[3479.7,0.3],[3479.8,0.71848],[3479.9,0.1436],[3480.0,1.88971665],[3480.1,3.0]]]
["bitfinex","ETHUSD",1648901490140,[[3483.9,3.5],[3483.8,1.1336931],[3483.7,0.50071623],[3483.6,1.17278326],[3483.5,2.43398]],[[3484.6,2.28886898],[3485.4,0.00395395],[3485.7,0.1474462],[3485.8,2.30089442],[3486.3,0.1434]]]
["bitfinex","ETHUSD",1648901519787,[[3481.2,5.495e-05],[3479.8,0.25],[3479.2,0.2513],[3478.1,44.36378893],[3477.5,2.29943112]],[[3481.4,0.16881615],[3481.5,1.43637],[3481.6,2.2982087],[3481.7,3.77639994],[3485.5,20.62695827]]]
["bitfinex","ETHUSD",1648901550517,[[3485.1,18.746],[3484.9,1.30369999],[3484.8,3.36973],[3484.7,2.5500216],[3484.6,6.86657213]],[[3485.7,5.53],[3487.3,4.34524729],[3488.4,2.11980053],[3488.7,10.53510174],[3488.9,5.6948]]]
["bitfinex","ETHUSD",1648901566341,[[3482.1,0.51813112],[3481.9,0.14309667],[3481.7,0.69088864],[3481.2,0.08549497],[3481.1,1.40127552]],[[3483.1,0.0023655],[3484.1,3.6434],[3484.8,0.15124971],[3485.2,7.68254],[3485.3,2.1525367]]]
["bitfinex","ETHUSD",1648901592465,[[3485.7,3.5],[3485.6,2.14934],[3485.4,0.76352523],[3485.3,0.01290461],[3485.2,6.14691457]],[[3486.8,5.53],[3487.0,5.53],[3487.3,4.34524729],[3487.9,1.76289521],[3488.6,0.90665241]]]
["bitfinex","ETHUSD",1648901617058,[[3489.9,0.00745786],[3488.8,0.25],[3488.4,0.1433],[3488.0,1.33197825],[3487.5,4.05816253]],[[3490.6,4.98038306],[3491.0,3.5],[3491.1,0.71604],[3491.4,2.29905937],[3494.3,9.1989]]]
["bitfinex","ETHUSD",1648901649313,[[3488.5,0.69450687],[3488.4,1.61191702],[3487.5,0.77544272],[3487.4,3.5],[3487.3,1.59805684]],[[3489.5,0.1431],[3489.7,1.4325786],[3490.5,0.13819997],[3490.6,3.0],[3490.7,21.4242]]]
["bitfinex","ETHUSD",1648901671809,[[3488.7,0.00668957],[3488.5,1.22],[3488.2,0.02676228],[3487.8,0.25],[3487.4,0.345]],[[3489.0,12.39415],[3489.2,1.98588955],[3489.6,0.15976314],[3489.7,0.13819997],[3489.8,0.8594061]]]
["bitfinex","ETHUSD",1648901702662,[[3489.3,0.645],[3489.2,3.69338624],[3489.1,0.70152713],[3489.0,0.71599],[3488.9,2.14776]],[[3489.4,5.53],[3490.2,11.06],[3490.7,9.79480183],[3491.4,0.1431],[3491.7,3.42816496]]]
["bitfinex","ETHUSD",1648901711003,[[3490.6,0.38373616],[3490.5,0.3],[3490.1,2.22],[3490.0,2.49785795],[3489.9,0.84533571]],[[3490.7,6.03033778],[3491.4,2.64024071],[3492.0,0.13819997],[3492.1,3.5],[3492.2,0.15339388]]]
["bitfinex","ETHUSD",1648901758531,[[3491.2,1.69750405],[3491.0,0.6],[3490.9,3.71347084],[3490.8,2.11806348],[3490.4,1.57412]],[[3492.0,0.06827437],[3492.2,5.53],[3492.7,4.932],[3492.8,4.40762781],[3492.9,55.84127868]]]
["bitfinex","ETHUSD",1648901767789,[[3491.7,0.78548562],[3491.6,1.1181483],[3491.5,4.5],[3491.4,0.3],[3491.3,3.56193333]],[[3491.8,0.0734042],[3491.9,9.65002044],[3492.0,5.53],[3492.2,5.53],[3492.5,0.04127868]]]
["bitfinex","ETHUSD",1648901802576,[[3485.4,1.2200014],[3484.5,1.02324483],[3484.3,0.25],[3483.3,3.5],[3482.5,6.0471]],[[3485.5,8.53554606],[3485.6,2.56547798],[3485.7,0.13819997],[3485.8,6.24712],[3485.9,0.1434]]]
["bitfinex","ETHUSD",1648901824555,[[3490.7,1.22],[3489.7,1.345],[3489.6,0.3],[3488.9,1.6818],[3488.8,0.18277516]],[[3490.8,4.3443686],[3490.9,0.13819997],[3491.0,61.1431],[3491.1,2.60469253],[3491.9,18.27018519]]]
["bitfinex","ETHUSD",1648901862107,[[3487.7,2.25985368],[3487.6,2.73219],[3487.5,4.93219],[3487.4,1.43219],[3487.3,0.28644]],[[3487.8,5.53],[3487.9,5.53641833],[3489.1,21.5962],[3489.2,3.3119],[3489.8,0.0256596]]]
["bitfinex","ETHUSD",1648901910152,[[3490.2,3.68015459],[3490.0,0.3],[3489.6,1.43151],[3489.4,3.5],[3489.3,1.43141]],[[3490.3,11.19648812],[3490.4,0.0021442],[3490.8,0.80059999],[3490.9,2.13264695],[3491.3,5.6731]]]
["bitfinex","ETHUSD",1648901940528,[[3490.1,0.95650846],[3490.0,1.06226756],[3489.9,2.73144],[3489.8,1.43122],[3489.7,0.07157]],[[3490.2,22.20232626],[3490.3,33.18640597],[3490.8,0.82622001],[3490.9,2.16637729],[3491.1,8.8835]]]
["bitfinex","ETHUSD",1648901990997,[[3493.4,1.00885655],[3493.1,0.71507],[3493.0,4.8],[3492.9,1.42974],[3492.8,0.41963326]],[[3493.5,16.59],[3493.6,5.5362936],[3494.1,0.02517064],[3494.3,11.3033],[3494.4,3.50009994]]]
["bitfinex","ETHUSD",1648902022560,[[3494.5,0.01493642],[3494.1,0.01403128],[3494.0,0.51293762],[3493.9,0.42520495],[3493.8,5.23884076]],[[3494.6,16.59],[3494.7,0.00752809],[3494.8,5.13666445],[3495.2,0.03010786],[3495.3,0.27639994]]]
["bitfinex","ETHUSD",1648902041677,[[3495.7,13.8723],[3495.6,0.31293303],[3495.4,1.41346665],[3495.3,7.27659057],[3495.1,3.1429]],[[3495.8,0.00378328],[3496.7,2.3099],[3496.9,2.75194114],[3497.0,3.66248791],[3497.1,3.0177]]]
["bitfinex","ETHUSD",1648902072735,[[3496.8,3.01432108],[3496.7,8.411],[3496.6,9.02826929],[3496.5,9.68874232],[3496.4,0.28229909]],[[3496.9,16.59],[3497.0,5.53],[3497.4,3.98423101],[3497.5,6.1282631],[3497.6,0.03208448]]]
["bitfinex","ETHUSD",1648902097654,[[3496.8,14.8262879],[3496.7,1.31428],[3496.5,3.68259566],[3496.4,3.13904929],[3496.3,3.57094]],[[3496.9,27.65],[3497.0,5.53715035],[3497.3,4.53554527],[3497.5,0.25816023],[3497.9,2.24518088]]]
["bitfinex","ETHUSD",1648902143155,[[3490.8,0.25],[3490.4,0.1431],[3490.1,3.20648],[3489.8,3.5],[3489.7,12.64]],[[3492.0,8.53],[3492.5,4.6208216],[3492.6,0.565],[3492.7,0.01224012],[3492.9,3.20211609]]]
["bitfinex","ETHUSD",1648902185552,[[3495.0,7.41170631],[3494.9,12.6889],[3494.8,2.14382],[3494.7,0.71463],[3396.6,0.02]],[[3495.1,21.74982054],[3495.2,5.53743166],[3495.7,0.02972218],[3496.2,0.13819997],[3496.3,5.0913699]]]
["bitfinex","ETHUSD",1648902205019,[[3492.8,0.345],[3492.7,0.12986094],[3492.5,0.6],[3491.8,1.0],[3491.7,0.28229909]],[[3492.9,16.59],[3493.0,5.53],[3493.4,0.1431],[3493.8,2.9121],[3494.5,13.56966742]]]
["bitfinex","ETHUSD",1648902251956,[[3492.6,0.72548733],[3492.5,1.49194747],[3492.2,1.0],[3492.1,6.6861468],[3492.0,0.1431]],[[3492.7,50.27699045],[3492.8,22.1088868],[3492.9,16.59],[3493.0,5.53],[3493.1,0.00632377]]]
["bitfinex","ETHUSD",1648902279934,[[3491.3,0.35748482],[3491.2,0.3],[3490.9,0.3],[3490.7,0.73239846],[3490.2,1.47504656]],[[3491.4,5.56399908],[3491.5,8.35037591],[3492.2,0.1431],[3492.3,14.6994],[3493.2,0.0124872]]]
["bitfinex","ETHUSD",1648902312682,[[3492.4,2.95621382],[3492.3,0.3],[3492.1,1.71519],[3491.9,0.28226929],[3491.8,3.6431]],[[3492.5,11.09879225],[3492.6,11.06716528],[3492.7,65.01068426],[3493.0,5.53],[3493.2,2.22083176]]]
["bitfinex","ETHUSD",1648902343462,[[3497.0,0.4283],[3496.9,2.04434356],[3496.5,6.2909261],[3496.4,2.63691959],[3496.3,1.42904]],[[3497.1,0.1429],[3497.2,0.0071227],[3497.4,5.53],[3497.5,0.0493796],[3497.7,5.55848654]]]
["bitfinex","ETHUSD",1648902410527,[[3495.6,1.65930287],[3495.5,1.0146204],[3495.4,1.4292408],[3495.3,0.00712228],[3495.2,0.25]],[[3495.7,19.73484236],[3495.8,0.00712126],[3496.5,0.17137915],[3496.6,5.53],[3496.7,11.06]]]
["bitfinex","ETHUSD",1648902421047,[[3495.3,0.00712242],[3495.2,0.25],[3495.0,3.0],[3494.9,0.45471133],[3494.8,5.93]],[[3495.6,0.1429],[3495.7,36.33196396],[3495.8,2.44576752],[3496.5,0.71493],[3496.7,12.48991]]]
["bitfinex","ETHUSD",1648902486800,[[3501.2,0.25],[3500.9,0.1428],[3500.3,1.42703],[3500.1,0.12938573],[3499.9,2.52259412]],[[3501.9,51.80576248],[3502.0,7.60593206],[3502.5,0.02957085],[3502.7,0.1426],[3502.8,0.00096]]]
["bitfinex","ETHUSD",1648902496895,[[3499.4,0.12325193],[3499.2,1.77945304],[3499.0,1.42758],[3498.9,0.1429],[3498.8,1.44077619]],[[3500.0,4.50457349],[3500.5,0.02846451],[3501.0,0.1428],[3501.1,3.9945],[3501.2,4.7939632]]]
["bitfinex","ETHUSD",1648902537458,[[3504.8,7.9266485],[3504.7,3.05710987],[3504.5,0.73733996],[3504.2,4.68435924],[3504.1,13.5230863]],[[3504.9,9.16642332],[3506.3,0.1426],[3507.0,3.46973606],[3507.1,6.1543],[3507.2,5.8388]]]
["bitfinex","ETHUSD",1648902556743,[[3502.0,1.26715529],[3501.6,0.1426],[3501.5,0.13814998],[3501.4,6.18],[3501.3,1.0436144]],[[3503.6,0.00096],[3503.7,5.55388],[3503.8,2.9427],[3503.9,5.7422],[3504.0,4.46003149]]]
["bitfinex","ETHUSD",1648902585839,[[3504.1,1.8206216],[3504.0,3.0],[3503.7,6.5],[3503.6,6.55427705],[3503.5,22.89123516]],[[3504.6,4.27335807],[3505.0,5.53],[3505.2,0.0070153],[3506.1,6.7061],[3506.2,0.0007077]]]
["bitfinex","ETHUSD",1648902627820,[[3504.7,2.54855595],[3504.5,1.22],[3504.3,0.12756704],[3504.2,0.11371679],[3503.4,17.79780294]],[[3504.8,42.30363999],[3505.8,0.14356],[3505.9,0.7129],[3507.4,0.52790472],[3509.2,21.3860945]]]
["bitfinex","ETHUSD",1648902654045,[[3504.7,31.14468198],[3504.6,1.56799],[3504.5,5.08962943],[3504.4,2.8504],[3504.3,5.69138218]],[[3504.8,26.59363556],[3504.9,0.0057751],[3505.6,0.02309628],[3505.8,0.00096],[3505.9,2.06166964]]]
["bitfinex","ETHUSD",1648902693747,[[3501.8,0.655],[3501.7,0.00768014],[3501.5,4.79689081],[3501.4,10.3],[3501.0,4.08103661]],[[3501.9,11.06],[3502.2,2.05075774],[3502.9,2.7928],[3503.1,5.8631],[3503.4,0.1426]]]
["bitfinex","ETHUSD",1648902719204,[[3503.5,0.47419666],[3503.4,1.31294],[3503.3,4.92061506],[3503.2,2.4259],[3503.1,0.1426]],[[3503.6,17.03734362],[3504.2,0.0070627],[3504.3,0.02825014],[3504.6,0.00096],[3504.7,9.1304]]]
["bitfinex","ETHUSD",1648902755392,[[3505.1,14.28343801],[3505.0,1.15503],[3504.9,4.27462],[3504.8,13.45258683],[3504.7,1.37110722]],[[3505.2,10.74800985],[3505.3,0.00580483],[3505.7,0.00096],[3505.8,2.23469949],[3505.9,0.02321584]]]
["bitfinex","ETHUSD",1648902767043,[[3506.0,0.82965519],[3505.9,0.345],[3505.8,1.0125],[3505.6,2.42492],[3504.9,3.9628931]],[[3506.1,35.56793233],[3506.2,0.00704909],[3506.3,0.00096],[3506.8,0.02819212],[3506.9,0.20822976]]]
["bitfinex","ETHUSD",1648902801557,[[3504.0,10.47508599],[3503.9,14.19104863],[3503.8,5.93],[3503.7,4.1562684],[3503.6,5.81201327]],[[3504.1,7.93470196],[3505.1,0.00096],[3505.2,5.53],[3505.5,5.76203355],[3505.9,18.3426]]]
["bitfinex","ETHUSD",1648902843241,[[3512.5,0.7121],[3512.4,8.9060433],[3512.3,1.72185],[3511.7,3.5001549],[3511.6,4.73789299]],[[3512.6,1.00797961],[3513.4,0.08071238],[3513.7,0.1423],[3513.9,3.87386],[3514.0,5.7711]]]
["bitfinex","ETHUSD",1648902860897,[[3509.3,0.36468608],[3509.2,0.00773751],[3509.1,0.0472266],[3509.0,0.345],[3508.9,0.71189]],[[3509.8,0.00096],[3509.9,2.07854303],[3510.0,0.00905186],[3510.4,0.00658846],[3510.5,8.746]]]
["bitfinex","ETHUSD",1648902894761,[[3514.4,5.0815557],[3514.3,2.71390909],[3514.2,0.3],[3514.1,0.85271],[3514.0,3.71061]],[[3514.5,5.54239402],[3515.1,0.02500215],[3515.3,0.00721014],[3515.4,5.53],[3515.8,0.06160166]]]
["bitfinex","ETHUSD",1648902932108,[[3514.0,4.73006957],[3513.9,0.6],[3513.8,3.71829486],[3513.7,2.23286568],[3513.5,1.42164]],[[3514.1,5.54579415],[3514.2,5.53],[3515.0,0.00096],[3515.1,12.7885],[3515.5,9.56130773]]]
["bitfinex","ETHUSD",1648902960510,[[3522.0,0.6883196],[3521.8,0.70914],[3521.7,1.0],[3521.6,5.53773378],[3521.5,2.12694]],[[3522.1,5.53371526],[3522.5,0.00096],[3522.6,2.30940419],[3523.0,0.03414345],[3523.1,5.53]]]
["bitfinex","ETHUSD",1648902982804,[[3528.1,0.345],[3527.5,1.41598],[3527.4,5.97354442],[3527.3,3.0],[3527.1,7.6695673]],[[3528.3,2.601173],[3528.7,0.1416],[3528.8,0.0509208],[3528.9,0.05184148],[3529.1,0.01470357]]]
["bitfinex","ETHUSD",1648902989992,[[3526.2,0.02204333],[3525.7,0.25],[3525.6,0.23451737],[3525.4,1.41688]],[[3526.6,0.00096],[3526.7,2.10510805],[3527.4,4.8111673],[3528.7,9.33664]]]
["bitfinex","ETHUSD",1648903033470,[[3522.4,3.02351381],[3521.1,0.345],[3521.0,0.142],[3520.5,11.85921],[3520.3,13.05505871]],[[3522.5,9.36082499],[3522.6,5.53096],[3522.7,0.0963174],[3522.8,5.53],[3523.3,3.6588]]]
["bitfinex","ETHUSD",1648903050930,[[3525.3,2.14231924],[3525.0,4.79742066],[3524.9,1.4168],[3524.7,3.0],[3524.4,2.12574]],[[3525.4,6.96714],[3525.5,2.90614589],[3525.6,2.57440294],[3525.9,0.00096],[3526.1,0.02457986]]]
["bitfinex","ETHUSD",1648903090602,[[3522.9,0.41906121],[3522.8,0.14795648],[3522.7,0.43228745],[3522.6,0.55],[3522.4,14.34911]],[[3523.8,0.00096],[3523.9,2.00757943],[3524.2,1.41821],[3524.5,0.1418],[3524.6,6.8319]]]
["bitfinex","ETHUSD",1648903098518,[[3521.5,0.0348],[3521.3,5.93],[3520.6,1.69143138],[3520.5,1.95853724],[3520.2,0.29628422]],[[3522.7,0.00096],[3522.8,8.53],[3522.9,0.2815],[3523.1,0.1419],[3523.3,0.9789]]]
["bitfinex","ETHUSD",1648903135461,[[3524.2,0.11629632],[3524.1,1.25315905],[3523.8,0.57279348],[3523.6,0.57760721],[3523.2,2.72798399]],[[3524.4,23.04393091],[3524.5,14.39096],[3525.4,0.28349104],[3526.7,9.34956535],[3528.5,5.6703379]]]
["bitfinex","ETHUSD",1648903176422,[[3522.2,18.1735526],[3522.1,7.80945264],[3522.0,0.1653845],[3521.8,3.23471113],[3521.6,12.43574]],[[3522.3,9.6852319],[3522.4,10.85693478],[3522.7,5.53],[3523.0,8.86],[3523.6,8.3429504]]]
["bitfinex","ETHUSD",1648903192033,[[3524.9,0.4868],[3524.8,0.11471765],[3524.7,3.67630342],[3524.6,3.54167],[3524.5,10.0]],[[3525.9,3.33096],[3526.0,1.18880235],[3526.1,2.74816737],[3526.6,10.72806],[3527.1,5.9914]]]
["bitfinex","ETHUSD",1648903230228,[[3524.6,1.20449715],[3524.5,1.02771347],[3524.4,0.1418],[3524.3,1.70846],[3524.2,0.70876]],[[3524.7,11.25951485],[3525.7,0.13819997],[3526.0,0.00096],[3526.1,3.4204],[3526.2,3.6319]]]
["bitfinex","ETHUSD",1648903253287,[[3521.1,0.05270636],[3521.0,1.23502906],[3520.9,0.3],[3520.8,2.66874],[3520.5,1.81688735]],[[3522.0,11.44116574],[3522.1,8.87839421],[3522.7,8.746],[3523.0,0.14007169],[3523.1,15.9801]]]
["bitfinex","ETHUSD",1648903275792,[[3523.1,0.01226044],[3522.7,0.01564593],[3522.6,0.25],[3522.5,0.1419],[3521.9,0.345]],[[3523.6,3.5],[3523.7,18.72153212],[3523.8,0.01838613],[3523.9,3.0],[3524.1,0.0018972]]]
["bitfinex","ETHUSD",1648903320235,[[3523.0,0.02640884],[3522.8,0.3],[3522.7,0.70905],[3522.5,0.27574305],[3522.4,0.35218328]],[[3523.3,5.53630023],[3523.7,36.64088529],[3524.0,8.746],[3524.2,9.3637],[3524.7,45.53960324]]]
["bitfinex","ETHUSD",1648903361927,[[3522.7,0.78027064],[3522.6,0.4419],[3522.5,0.70903],[3522.4,7.16284086],[3522.3,2.12668]],[[3522.8,8.86],[3522.9,0.0051888],[3523.0,14.39],[3523.1,3.33],[3523.6,2.1075512]]]
["bitfinex","ETHUSD",1648903370876,[[3522.9,0.50307292],[3522.8,1.0],[3522.4,1.8595838],[3522.2,5.97354442],[3522.1,0.1419]],[[3523.0,10.35862585],[3523.1,3.3363053],[3523.6,2.1075512],[3524.2,6.96806969],[3524.3,6.031]]]
["bitfinex","ETHUSD",1648903437925,[[3522.0,4.3579083],[3521.9,2.00906],[3521.8,3.5],[3521.7,1.84286807],[3521.3,5.93]],[[3522.1,17.42],[3522.2,0.0064063],[3522.4,25.6345091],[3522.6,2.34855989],[3523.0,36.93862585]]]
["bitfinex","ETHUSD",1648903452816,[[3522.0,1.22],[3521.9,0.3],[3521.4,11.0],[3521.3,0.70932],[3521.2,6.0248]],[[3522.1,56.64364297],[3522.2,0.0064063],[3522.3,0.16395666],[3522.4,25.6345091],[3522.6,2.34855989]]]
["bitfinex","ETHUSD",1648903487183,[[3520.0,10.0],[3519.9,0.26783367],[3519.1,0.1481742],[3519.0,2.5056447],[3518.7,0.42199345]],[[3520.3,2.33106807],[3520.4,0.1419],[3520.5,3.33],[3520.8,61.4],[3520.9,34.67603614]]]
["bitfinex","ETHUSD",1648903537132,[[3519.3,1.12807394],[3519.2,2.80783089],[3519.1,2.12899],[3518.9,1.41975],[3518.4,1.4194]],[[3519.4,28.73206],[3519.6,3.33],[3520.0,8.86],[3520.5,5.80647433],[3521.9,6.94939]]]
["bitfinex","ETHUSD",1648903577774,[[3517.9,0.345],[3517.8,0.3],[3517.4,1.68093683],[3517.0,2.83783246],[3515.9,9.90785955]],[[3518.4,14.41623583],[3518.5,2.43698747],[3518.6,26.58],[3518.7,5.6961],[3519.1,4.13576]]]
["bitfinex","ETHUSD",1648903607179,[[3513.3,0.345],[3513.2,1.97188],[3513.1,0.00774597],[3512.6,0.03174464],[3512.3,1.09732523]],[[3513.4,14.39],[3513.5,0.00680903],[3513.9,8.86],[3514.2,2.36825787],[3514.4,8.746]]]
["bitfinex","ETHUSD",1648903647903,[[3515.3,15.54044955],[3515.2,1.01042],[3515.1,0.71039],[3515.0,33.74700457],[3514.7,2.1592741]],[[3515.4,5.08802],[3515.9,5.4784141],[3517.0,3.33],[3517.4,5.53],[3518.7,0.7103]]]
["bitfinex","ETHUSD",1648903658434,[[3517.4,6.73087],[3517.3,36.30321113],[3517.2,6.40287107],[3517.1,1.41988],[3517.0,0.70993]],[[3517.5,9.37733478],[3518.1,0.02696077],[3518.3,5.53],[3518.8,19.70327612],[3519.4,79.69536]]]
["bitfinex","ETHUSD",1648903724848,[[3517.2,3.78479],[3517.1,1.4421],[3517.0,3.71019],[3516.9,7.86084],[3516.8,0.0085221]],[[3517.3,56.65868056],[3517.4,8.86],[3517.5,1.20960358],[3517.7,8.82722601]]]
["bitfinex","ETHUSD",1648903730923,[[3517.2,8.08579],[3517.1,0.3],[3517.0,0.71019],[3516.9,1.41981],[3516.8,3.6506221]],[[3517.3,48.87735056],[3517.4,8.86537976],[3517.5,1.20960358],[3517.6,2.49675975],[3517.7,8.82722601]]]
["bitfinex","ETHUSD",1648903803150,[[3516.7,1.89884312],[3516.6,2.7204],[3516.4,2.52549843],[3516.3,3.53450608],[3515.3,3.95407913]],[[3516.8,64.17],[3517.4,5.98968261],[3517.6,0.00660638],[3517.7,2.84492501],[3517.8,5.7193]]]
["bitfinex","ETHUSD",1648903816621,[[3516.7,0.43331199],[3516.4,0.86020491],[3516.3,0.16262028],[3516.1,5.93],[3516.0,0.345]],[[3516.8,99.60914459],[3517.1,2.35346773],[3517.3,0.1421],[3517.4,3.33],[3517.5,5.9983]]]
["bitfinex","ETHUSD",1648903877467,[[3515.6,0.47247752],[3515.5,3.97156214],[3515.3,1.42094],[3515.1,9.18735201],[3514.6,0.5692702]],[[3515.7,32.12097076],[3515.9,2.02218673],[3516.0,8.86],[3516.1,26.58],[3516.2,5.53]]]
["bitfinex","ETHUSD",1648903915894,[[3516.0,0.8976217],[3515.9,11.04005],[3515.8,1.56345817],[3515.7,0.71001],[3515.6,6.17863882]],[[3516.1,34.01294],[3516.2,5.53],[3516.8,61.7181956],[3517.0,1.95841597],[3522.0,15.04]]]
["bitfinex","ETHUSD",1648903972356,[[3515.5,0.7364164],[3515.3,0.3],[3515.1,0.03312601],[3515.0,2.76601],[3414.0,0.02246521]],[[3515.6,44.3],[3515.7,2.54720969],[3515.8,0.00667665],[3515.9,23.25],[3516.0,3.63005959]]]
["bitfinex","ETHUSD",1648904007749,[[3512.7,0.00519582],[3512.1,3.59560887],[3512.0,0.7873],[3511.9,0.53221499],[3511.7,6.96]],[[3513.3,14.276],[3513.5,3.5837],[3513.7,3.33],[3514.1,0.71113],[3514.6,16.8683]]]
["bitfinex","ETHUSD",1648904076006,[[3510.9,0.08838272],[3510.8,3.0],[3510.7,0.345],[3510.6,9.6],[3510.5,0.30181708]],[[3511.1,3.33],[3511.2,5.53],[3511.4,3.33],[3513.8,0.15084975]]]
["bitfinex","ETHUSD",1648904110920,[[3512.6,1.05596],[3512.5,1.42204],[3512.1,3.0],[3511.9,1.42197],[3511.6,0.40106261]],[[3512.7,35.44],[3512.8,0.00703468],[3513.3,2.13161489],[3513.4,8.86],[3514.1,0.1421]]]
["bitfinex","ETHUSD",1648904137874,[[3513.3,1.16218568],[3513.2,2.72177],[3513.0,0.11379],[3512.9,3.0],[3512.7,1.42346483]],[[3513.4,41.41810565],[3513.5,0.00703468],[3513.8,2.35241654],[3514.2,0.1421],[3514.3,6.0825]]]
["bitfinex","ETHUSD",1648904195153,[[3508.2,5.7684],[3508.0,0.1424],[3507.9,0.69158829],[3507.4,0.42648377],[3505.4,20.40495334]],[[3509.4,2.61052624],[3509.5,0.2697],[3510.0,3.6752],[3510.2,3.0],[3510.3,3.5828]]]
["bitfinex","ETHUSD",1648904213691,[[3510.2,0.0329483],[3510.1,0.7116],[3510.0,0.3],[3509.9,0.35180079],[3509.8,0.25]],[[3511.6,0.03485764],[3511.7,8.8313],[3513.4,85.97055397],[3514.2,0.51573301],[3515.1,8.95336675]]]
["bitfinex","ETHUSD",1648904272444,[[3510.5,0.00670181],[3509.9,0.02681126],[3509.7,0.25],[3509.5,0.00179934],[3509.3,0.43107401]],[[3510.6,32.261543],[3510.7,0.02395613],[3511.0,0.1424],[3511.1,5.7097],[3511.3,2.17943216]]]
["bitfinex","ETHUSD",1648904285029,[[3508.4,0.89466041],[3508.0,1.57199848],[3507.8,1.41905575],[3507.7,2.30587496],[3507.6,0.8629031]],[[3509.1,2.69382133],[3509.4,8.689],[3509.6,0.02442954],[3509.8,3.6424],[3509.9,5.6884]]]
["bitfinex","ETHUSD",1648904311153,[[3509.2,0.71177],[3509.1,0.0017575],[3509.0,1.42355],[3508.6,0.345],[3508.5,2.78121526]],[[3509.4,0.00725264],[3510.0,0.02876588],[3510.4,8.8314],[3510.5,5.95110957],[3511.1,30.5053226]]]
["bitfinex","ETHUSD",1648904351443,[[3506.6,9.495e-05],[3506.4,0.1254294],[3505.9,0.02878494],[3505.6,0.25175002],[3505.3,0.06139882]],[[3506.7,69.589],[3506.8,4.17585162],[3506.9,2.05169535],[3507.0,1.05764],[3507.1,2.85094]]]
["bitfinex","ETHUSD",1648904401230,[[3506.7,0.00173527],[3506.6,19.6],[3506.4,0.11182548],[3506.3,0.345],[3505.5,12.48676516]],[[3506.9,2.5478896],[3507.1,0.00736686],[3507.5,8.689],[3507.7,0.1424],[3508.3,3.36546667]]]
["bitfinex","ETHUSD",1648904422133,[[3505.9,19.6],[3505.7,0.0017135],[3505.6,0.07935155],[3505.4,0.25],[3505.1,0.345]],[[3506.4,0.1424],[3506.5,8.689],[3506.8,2.7360765],[3507.6,3.5],[3507.7,7.0402]]]
["bitfinex","ETHUSD",1648904459100,[[3507.7,22.24056339],[3507.3,0.03341278],[3507.2,0.00170173],[3507.0,4.0],[3506.9,0.11193256]],[[3507.9,0.00606796],[3508.5,0.02426754],[3509.1,0.1424],[3509.2,2.44318325],[3509.4,12.4869]]]
["bitfinex","ETHUSD",1648904490576,[[3511.9,0.03239514],[3511.7,0.05739628],[3511.2,19.47686821],[3511.0,0.05596628],[3510.2,3.52338526]],[[3512.0,0.04359389],[3512.1,18.01308344],[3512.5,0.1423],[3512.6,9.4036],[3512.7,6.7483]]]
["bitfinex","ETHUSD",1648904558693,[[3506.9,1.24008025],[3506.8,0.00327942],[3506.7,0.00708649],[3506.4,0.42041403],[3506.2,0.05719291]],[[3507.0,0.18780487],[3507.1,0.04423418],[3507.8,0.1328446],[3507.9,11.07849725],[3509.3,4.31187597]]]
["bitfinex","ETHUSD",1648904574585,[[3506.9,1.22],[3506.8,0.00327942],[3506.1,0.00170173],[3506.0,3.50109314],[3505.9,3.02099334]],[[3507.0,0.48100616],[3507.1,0.0390326],[3507.3,2.49226681],[3507.6,8.689],[3508.6,0.345]]]
["bitfinex","ETHUSD",1648904646030,[[3499.3,0.10650277],[3499.2,0.04092649],[3498.6,46.92124408],[3498.5,0.16714375],[3498.0,0.345]],[[3500.5,0.1428],[3500.6,11.11546965],[3501.0,0.345],[3501.3,3.5],[3502.8,0.17355215]]]
["bitfinex","ETHUSD",1648904658201,[[3501.7,2.612e-05],[3500.9,0.25],[3500.8,0.02945452],[3500.5,0.00163116],[3499.8,3.8229]],[[3502.0,0.1426],[3502.1,0.00736095],[3502.2,13.189],[3502.3,2.71456589],[3502.6,0.13819997]]]
["bitfinex","ETHUSD",1648904699724,[[3497.5,2.63322077],[3497.4,10.97369423],[3497.3,1.42832],[3497.2,3.0],[3497.0,1.0]],[[3497.6,0.04409972],[3497.7,0.04416875],[3498.8,0.1429],[3500.4,4.14063339],[3501.8,0.68764402]]]
["bitfinex","ETHUSD",1648904721235,[[3500.2,0.1084932],[3500.1,1.1386625],[3499.9,3.5],[3499.8,2.30054476],[3499.5,5.55324995]],[[3501.0,0.03955721],[3501.1,0.03974467],[3501.4,0.1428],[3501.5,2.3767],[3502.2,8.436]]]
["bitfinex","ETHUSD",1648904763664,[[3503.0,3.66],[3502.9,0.01984468],[3502.5,0.345],[3502.3,0.0016031],[3501.8,3.6426]],[[3503.1,0.03797499],[3503.2,2.07799951],[3503.3,0.71322],[3503.6,1.42651],[3503.7,0.1426]]]
["bitfinex","ETHUSD",1648904803697,[[3500.0,0.827913],[3499.8,1.42827713],[3499.7,0.459222],[3499.5,0.56467834],[3499.1,0.25]],[[3500.6,0.00665867],[3500.7,2.43328514],[3501.4,0.1428],[3501.5,6.52362],[3501.6,4.92764]]]
["bitfinex","ETHUSD",1648904850298,[[3501.7,0.88467383],[3501.4,4.6428],[3501.3,3.05411404],[3500.9,15.65220873],[3500.8,3.41876008]],[[3502.9,0.00240886],[3503.1,5.9307],[3503.3,8.29682046],[3503.5,3.9746],[3504.3,0.18524464]]]
["bitfinex","ETHUSD",1648904894480,[[3504.9,0.0068814],[3504.3,1.42553],[3504.2,2.12151134],[3504.0,0.345],[3503.7,3.92715288]],[[3505.3,2.51362094],[3505.4,0.00688041],[3505.5,6.0598],[3505.6,0.1426],[3505.7,0.3]]]
["bitfinex","ETHUSD",1648904920663,[[3503.0,0.76769982],[3502.9,0.85572],[3502.8,0.20610273],[3502.6,5.9262],[3502.3,0.27492269]],[[3504.0,2.2922955],[3504.6,0.1426],[3504.7,5.8196],[3504.8,0.02116952],[3510.2,51.86381517]]]
["bitfinex","ETHUSD",1648904955175,[[3504.1,0.345],[3503.8,1.0],[3503.6,3.6426],[3503.5,7.95171189],[3503.4,0.67605879]],[[3505.7,0.1426],[3505.8,2.59295211],[3506.1,8.689],[3506.2,2.7303],[3506.3,5.97035806]]]
["bitfinex","ETHUSD",1648904967045,[[3505.8,1.49553263],[3505.7,4.68835961],[3505.6,2.27962],[3505.4,3.5],[3505.3,14.693]],[[3506.3,0.04035806],[3507.3,5.2],[3507.6,0.1424],[3507.7,2.7299],[3509.2,2.65290301]]]
["bitfinex","ETHUSD",1648905038733,[[3505.2,0.74213098],[3505.0,1.0],[3504.8,1.42537],[3504.7,3.5],[3504.1,15.56135564]],[[3505.5,0.01362476],[3505.8,0.00079986],[3506.1,2.74107963],[3506.3,0.04517],[3506.4,0.00707636]]]
["bitfinex","ETHUSD",1648905050090,[[3505.3,0.02241391],[3505.2,1.42518],[3505.0,1.67058793],[3504.9,2.7160876],[3504.6,3.75306619]],[[3505.5,0.01362476],[3505.8,0.00079986],[3506.3,2.71876969],[3506.6,0.04517],[3507.3,18.31432]]]
["bitfinex","ETHUSD",1648905138598,[[3506.8,0.45531587],[3506.6,4.5],[3506.5,4.56053158],[3506.4,0.25],[3506.2,9.40119]],[[3506.9,0.00625118],[3507.0,0.03124432],[3507.8,0.02499849],[3508.0,0.04517],[3508.6,6.5589]]]
["bitfinex","ETHUSD",1648905150139,[[3507.5,4.9901425],[3507.4,10.41334],[3507.3,0.93834337],[3507.2,3.1905456],[3507.1,0.1424]],[[3507.6,0.02089184],[3507.7,0.0060939],[3508.3,0.21940901],[3508.8,0.43149776],[3510.6,2.50716031]]]
["bitfinex","ETHUSD",1648905209128,[[3509.1,0.19517268],[3508.8,0.41749426],[3508.7,2.95442507],[3508.3,7.87701213],[3508.1,5.77971722]],[[3509.2,0.05473511],[3509.3,0.00618439],[3509.9,2.34300229],[3510.2,3.5],[3510.3,5.9211]]]
["bitfinex","ETHUSD",1648905257669,[[3510.4,0.10991793],[3510.3,0.00917343],[3510.2,0.2],[3510.1,4.63819997],[3510.0,3.95771328]],[[3510.5,0.02789883],[3510.6,0.00708276],[3511.2,0.02832679],[3511.5,8.26874862],[3511.8,0.04517]]]
["bitfinex","ETHUSD",1648905294269,[[3513.2,0.71106],[3513.1,0.54000875],[3512.8,0.25],[3512.7,2.42214],[3512.5,3.5]],[[3513.4,73.55443317],[3513.6,0.00096],[3513.7,2.15807609],[3513.9,0.00818168],[3515.8,0.71107]]]
["bitfinex","ETHUSD",1648905307145,[[3513.2,0.10789485],[3512.9,0.1423],[3512.8,0.25],[3512.7,1.42215],[3512.5,1.0]],[[3513.4,41.00217474],[3513.5,2.13600244],[3513.8,0.13001372],[3513.9,0.00818168],[3514.0,0.02940226]]]
["bitfinex","ETHUSD",1648905380174,[[3514.7,0.06178336],[3514.5,0.71066],[3514.4,1.72131],[3514.3,1.345],[3514.2,3.92234169]],[[3514.8,0.02197769],[3514.9,0.00710751],[3515.2,0.00096],[3515.3,2.68537933],[3515.5,0.03971483]]]
["bitfinex","ETHUSD",1648905400251,[[3515.9,10.7452395],[3515.8,9.07626032],[3515.7,0.71004],[3515.6,9.22004],[3514.7,3.08916997]],[[3516.0,1.79284278],[3516.1,76.50445689],[3516.6,3.33],[3516.9,2.46447803],[3517.5,5.916]]]
["bitfinex","ETHUSD",1648905466516,[[3517.9,1.19877616],[3517.8,1.01011],[3517.7,2.42007],[3517.6,0.00665083],[3517.4,1.42017]],[[3518.0,4.68811],[3518.1,0.02787297],[3518.2,5.53],[3518.3,8.86],[3518.4,44.20518981]]]
["bitfinex","ETHUSD",1648905483682,[[3516.9,0.11187809],[3516.8,2.72072719],[3516.6,1.56289],[3516.2,12.10787645],[3516.1,1.76546]],[[3517.8,0.00096],[3518.0,8.20939876],[3518.1,2.12000159],[3518.2,5.6922],[3518.3,12.45841632]]]
["bitfinex","ETHUSD",1648905531289,[[3520.8,3.84608994],[3520.7,0.3],[3520.6,2.12808],[3520.5,0.0085128],[3520.4,9.45805331]],[[3520.9,14.5944622],[3521.0,0.00699532],[3521.1,3.33096],[3521.5,0.04842556],[3521.6,0.02797708]]]
["bitfinex","ETHUSD",1648905586549,[[3521.0,1.9530356],[3520.9,1.47724728],[3520.1,3.70442017],[3520.0,1.23014199],[3519.8,0.00710422]],[[3521.1,2.45235292],[3521.2,0.00696351],[3521.3,0.1419],[3521.4,0.00096],[3521.5,2.68452811]]]
["bitfinex","ETHUSD",1648905611197,[[3519.8,0.07159498],[3519.4,0.95983],[3519.2,2.54731907],[3519.1,0.1419],[3518.8,1.0]],[[3520.3,2.0682993],[3520.7,3.02320644],[3520.8,0.74674342],[3520.9,0.1419],[3521.0,8.69596222]]]
["bitfinex","ETHUSD",1648905636761,[[3520.7,0.70953],[3520.6,1.41906],[3520.5,1.22],[3520.2,0.06202505],[3519.8,6.2813]],[[3521.5,0.04842556],[3521.6,2.20767338],[3521.7,26.60337122],[3521.8,0.1419],[3522.4,34.2852091]]]
["bitfinex","ETHUSD",1648905691203,[[3520.8,1.92944],[3520.7,0.25],[3520.6,2.41904],[3520.2,0.45764848],[3520.1,0.5689743]],[[3521.0,0.03531355],[3521.1,0.00570629],[3521.5,0.04842556],[3521.6,3.50096],[3521.7,26.58]]]
["bitfinex","ETHUSD",1648905725802,[[3521.6,4.845],[3521.5,1.00925],[3521.4,2.17883576],[3521.3,0.80927537],[3520.5,3.0]],[[3521.7,18.43734661],[3521.9,5.53395395],[3522.1,65.50364297],[3522.7,0.1419],[3523.0,36.93862585]]]
["bitfinex","ETHUSD",1648905768972,[[3521.1,8.675e-05],[3520.9,0.25],[3519.8,0.25],[3519.6,0.00898981],[3519.4,3.5]],[[3521.2,8.8309],[3521.3,0.73091117],[3521.7,19.85681661],[3521.9,11.41654211],[3522.0,6.08646]]]
["bitfinex","ETHUSD",1648905825865,[[3522.0,4.65108],[3521.9,1.71836],[3521.8,1.51817111],[3521.7,8.60268383],[3521.6,3.50914]],[[3522.1,65.51063129],[3522.4,25.6345091],[3522.9,0.02794749],[3523.0,36.93862585],[3523.5,1.41623248]]]
["bitfinex","ETHUSD",1648905844697,[[3522.5,1.00893],[3522.4,3.42679],[3522.3,8.54514457],[3522.0,0.76735345],[3521.9,0.1419]],[[3522.9,0.00695958],[3523.0,36.93862585],[3523.3,5.53],[3523.4,0.1419],[3523.5,1.02783415]]]
["bitfinex","ETHUSD",1648905912483,[[3521.7,0.11468532],[3521.6,0.65213511],[3521.5,0.3],[3521.4,0.3],[3521.3,2.56049]],[[3523.0,0.1419],[3523.4,0.00692944],[3523.5,3.5],[3523.9,6.16662844],[3524.3,3.35771084]]]
["bitfinex","ETHUSD",1648905926082,[[3522.4,0.03486629],[3522.1,2.91548944],[3522.0,0.00765973],[3521.5,6.0785],[3520.6,2.71235356]],[[3522.7,1.98020651],[3522.9,0.00694923],[3523.0,0.1419],[3523.1,5.8778],[3523.4,0.02779351]]]
["bitfinex","ETHUSD",1648906016744,[[3521.5,0.00506891],[3521.4,1.64742848],[3521.3,1.13854979],[3521.0,1.41871],[3520.8,0.37650732]],[[3522.0,2.14789779],[3522.4,8.689],[3523.0,3.6419],[3523.1,9.55564],[3523.2,5.561]]]
["bitfinex","ETHUSD",1648906027212,[[3523.3,3.8],[3523.2,3.04],[3522.4,2.87729384],[3522.3,0.345],[3522.1,2.24374431]],[[3523.5,0.0013828],[3523.6,0.00687954],[3523.7,17.75446652],[3523.9,0.27418014],[3524.0,2.16841501]]]
["bitfinex","ETHUSD",1648906070222,[[3522.5,2.49573355],[3522.2,1.345],[3522.1,0.3],[3522.0,0.30765671],[3521.9,3.0]],[[3522.6,0.0068799],[3523.4,2.64538746],[3523.5,0.16571267],[3523.6,12.189],[3523.7,21.25730373]]]
["bitfinex","ETHUSD",1648906116565,[[3521.3,0.00712049],[3520.5,0.02848824],[3520.4,53.90380112],[3520.2,0.25],[3519.9,1.12381556]],[[3521.6,0.1419],[3521.7,10.92024658],[3521.9,1.422],[3522.2,3.0],[3522.3,8.6312]]]
["bitfinex","ETHUSD",1648906164552,[[3518.5,0.3945901],[3518.1,0.25],[3518.0,0.42633036],[3517.8,7.8628405],[3517.7,2.0238]],[[3519.0,10.74837648],[3519.5,0.1419],[3519.6,3.5],[3519.7,1.712],[3519.8,0.9619]]]
["bitfinex","ETHUSD",1648906190267,[[3518.5,0.2903021],[3518.4,2.35256177],[3518.3,0.00710344],[3518.2,4.20997],[3518.1,1.1421]],[[3519.4,0.00699498],[3519.7,8.689],[3519.8,1.5639],[3519.9,5.7071],[3520.6,15.3152]]]
["bitfinex","ETHUSD",1648906247220,[[3518.2,0.43013836],[3518.1,0.00674556],[3517.8,3.81646421],[3517.4,0.16908706],[3517.0,5.9203]],[[3518.3,0.41168168],[3519.0,12.189],[3519.1,6.0935],[3519.2,5.37201429],[3520.7,8.78946402]]]
["bitfinex","ETHUSD",1648906253377,[[3520.1,2.12976594],[3519.7,0.70976],[3519.6,0.70974],[3519.4,1.41954],[3519.3,34.68777098]],[[3520.2,0.35411544],[3520.3,0.0568972],[3520.8,0.1419],[3520.9,8.689],[3521.7,3.765]]]
["bitfinex","ETHUSD",1648906322023,[[3521.6,0.11765483],[3521.5,1.41877],[3521.4,3.49357516],[3521.3,1.41873],[3521.2,3.75]],[[3522.1,0.00726551],[3522.5,5.98842021],[3523.0,11.04077772],[3523.1,6.109],[3523.2,0.1419]]]
["bitfinex","ETHUSD",1648906333969,[[3521.5,0.01587128],[3521.1,1.41884],[3521.0,37.10276269],[3520.9,0.70948],[3520.5,0.3919]],[[3521.6,0.06737591],[3522.2,12.3309],[3522.8,3.2886],[3523.3,0.51573301],[3526.9,17.68622751]]]
["bitfinex","ETHUSD",1648906384815,[[3519.8,0.02533486],[3519.7,0.70976],[3519.5,0.57342959],[3519.4,2.12929],[3519.3,4.81668802]],[[3520.1,0.06152866],[3520.2,2.58005184],[3520.6,0.1419],[3520.7,3.4392],[3520.9,8.689]]]
["bitfinex","ETHUSD",1648906421025,[[3519.9,0.01767508],[3519.8,0.00669319],[3519.2,0.02677677],[3519.0,0.25],[3518.8,0.345]],[[3520.0,0.12829254],[3520.1,0.11447014],[3520.5,0.1419],[3520.6,11.111],[3520.7,5.7589]]]
["bitfinex","ETHUSD",1648906480329,[[3520.3,0.3611831],[3520.0,1.00973],[3519.9,5.29821949],[3519.8,3.5],[3519.7,1.66924]],[[3520.4,0.12705697],[3521.2,0.1419],[3521.3,2.03260385],[3521.5,14.5491],[3582.8,2.0313016]]]
["bitfinex","ETHUSD",1648906518981,[[3519.7,1.44713453],[3519.6,5.20972],[3519.5,2.7944838],[3519.4,1.41959],[3519.3,11.8611]],[[3520.4,0.12619604],[3520.6,0.1419],[3520.7,2.29524918],[3521.1,1.422],[3521.2,10.69729324]]]
["bitfinex","ETHUSD",1648906593928,[[3521.2,0.7095],[3521.1,0.56626115],[3521.0,2.18196688],[3520.8,1.41899],[3520.7,0.2244367]],[[3521.7,2.72944969],[3522.5,3.5],[3522.6,8.689],[3522.8,1.4419],[3522.9,3.0]]]
["bitfinex","ETHUSD",1648906637799,[[3520.7,0.44014383],[3520.5,0.345],[3520.4,0.03360161],[3520.2,2.38126465],[3520.1,50.0736883]],[[3521.0,26.61834177],[3521.1,8.86],[3521.2,2.49198998],[3521.3,18.85],[3521.4,0.1419]]]
["bitfinex","ETHUSD",1648906679182,[[3520.7,0.43299679],[3520.6,0.00715125],[3520.5,0.04948202],[3520.4,8.52441442],[3519.4,3.7588481]],[[3520.9,69.7225932],[3521.0,62.1619],[3521.1,8.86],[3521.3,18.85],[3521.8,0.85700016]]]
["bitfinex","ETHUSD",1648906749451,[[3517.7,6.80935223],[3517.6,0.56093556],[3517.5,2.55685684],[3517.3,4.00669447],[3517.2,0.09966805]],[[3517.8,81.97030142],[3517.9,21.02959267],[3518.0,5.53],[3518.1,10.0],[3518.2,3.33]]]
["bitfinex","ETHUSD",1648906779457,[[3517.7,3.50008471],[3517.6,0.30166018],[3517.5,0.71018],[3517.3,1.54076326],[3516.9,36.62369123]],[[3517.8,158.21271956],[3517.9,21.02959267],[3518.0,5.53],[3518.2,3.33],[3518.3,2.21742572]]]
["bitfinex","ETHUSD",1648906859446,[[3516.6,0.00708294],[3516.5,0.02401703],[3516.0,0.028336],[3515.8,0.41790298],[3515.7,0.96056]],[[3516.8,0.00253357],[3516.9,9.04412906],[3517.0,26.58],[3517.3,7.53388765],[3517.4,30.53]]]
["bitfinex","ETHUSD",1648906875070,[[3515.1,0.00709722],[3514.6,0.49921418],[3514.5,0.43084515],[3514.3,4.07687495],[3514.1,0.1421]],[[3515.5,7.83094618],[3515.8,3.35873581],[3515.9,17.72],[3516.1,1.422],[3516.6,12.4603]]]
["bitfinex","ETHUSD",1648906981997,[[3513.5,0.30596377],[3513.4,0.00872635],[3513.3,1.18604974],[3512.7,2.7005443],[3512.4,8.08712078]],[[3513.6,47.6265816],[3513.8,5.53],[3513.9,2.70916198],[3514.0,0.00709109],[3514.2,0.1421]]]
["bitfinex","ETHUSD",1648907026488,[[3513.5,0.02036377],[3513.4,0.03821299],[3513.3,1.18604974],[3512.8,1.0],[3512.7,0.0266297]],[[3513.6,157.02663677],[3513.7,0.1423],[3513.8,5.53],[3514.0,0.00569],[3514.3,2.25468819]]]
["bitfinex","ETHUSD",1648907063707,[[3512.7,12.50119467],[3512.6,4.75490361],[3512.5,4.16143943],[3512.4,0.71119],[3512.3,1.42228]],[[3512.8,25.89030811],[3512.9,0.00599748],[3513.0,8.86],[3513.1,8.86],[3513.6,208.71974231]]]
["bitfinex","ETHUSD",1648907103503,[[3513.5,38.99382705],[3513.4,1.04051979],[3513.3,0.71092],[3513.1,1.56404],[3512.8,0.89837864]],[[3513.6,256.62412211],[3513.7,0.0070864],[3513.8,7.8907471],[3514.6,23.3921],[3514.7,3.33]]]
["bitfinex","ETHUSD",1648907163071,[[3511.7,0.4039728],[3511.0,0.85547953],[3510.7,0.25],[3509.2,2.8595],[3505.6,28.8005149]],[[3511.8,67.12878538],[3512.0,3.33],[3512.1,8.21197127],[3512.2,3.33],[3512.4,23.3923]]]
["bitfinex","ETHUSD",1648907215096,[[3511.7,5.70787882],[3511.6,0.0373697],[3511.5,0.71136],[3511.4,2.27574],[3511.3,0.13673365]],[[3511.8,200.96428184],[3512.0,3.33],[3512.1,7.99806875],[3512.2,3.33],[3512.5,0.2865172]]]
["bitfinex","ETHUSD",1648907278163,[[3511.0,0.02695921],[3510.9,0.345],[3510.8,0.00158953],[3510.7,0.38800816],[3510.2,3.84503]],[[3511.7,58.1423],[3511.8,360.0257594],[3512.0,3.33],[3512.1,5.53],[3512.2,3.33]]]
["bitfinex","ETHUSD",1648907295028,[[3509.4,0.34658953],[3509.3,0.13800816],[3509.0,0.1424],[3508.9,0.45992961],[3508.8,5.8869]],[[3510.6,3.5],[3510.8,44.6],[3511.1,0.1424],[3511.2,5.5494],[3511.3,57.8]]]
["bitfinex","ETHUSD",1648907375662,[[3511.4,1.35391264],[3511.3,5.07838017],[3511.1,4.611],[3511.0,0.3],[3510.8,14.80024]],[[3511.5,26.16781795],[3511.6,23.25],[3512.1,7.59152685],[3512.3,0.30583859],[3512.4,23.25]]]
["bitfinex","ETHUSD",1648907437096,[[3509.8,0.39907558],[3509.2,0.25158953],[3509.1,1.42348],[3509.0,0.41670227],[3508.8,3.6424]],[[3509.9,75.88109943],[3510.1,2.68961057],[3510.2,0.1424],[3510.3,3.33],[3510.4,5.53]]]
["bitfinex","ETHUSD",1648907456486,[[3509.8,0.8978092],[3509.7,0.30703599],[3509.6,0.7117],[3509.5,2.4233],[3509.2,0.00158953]],[[3509.9,129.04109943],[3510.1,2.68961057],[3510.3,3.33],[3510.4,5.53],[3510.6,3.4724]]]
["bitfinex","ETHUSD",1648907483824,[[3509.8,0.88649632],[3509.7,5.6344302],[3509.6,0.1424],[3509.5,1.0],[3509.3,18.3123]],[[3509.9,172.0355522],[3510.3,3.3370344],[3510.4,5.53],[3510.6,3.33],[3511.1,6.0674]]]
["bitfinex","ETHUSD",1648907535424,[[3509.7,1.76838576],[3509.6,0.00663606],[3509.0,0.1424],[3508.9,4.53537552],[3508.8,1.45008976]],[[3509.8,76.41],[3509.9,227.45872744],[3510.3,3.33600453],[3510.4,5.53],[3510.5,0.1424]]]
["bitfinex","ETHUSD",1648907592131,[[3509.0,0.61309974],[3508.9,0.03537552],[3508.6,0.1424],[3508.5,3.00962963],[3507.8,3.6546]],[[3509.1,90.84061394],[3509.7,0.1424],[3509.8,135.09888814],[3509.9,225.1955522],[3510.7,8.11753]]]
["bitfinex","ETHUSD",1648907655965,[[3508.2,0.00731258],[3508.1,0.11451144],[3507.7,0.02925473],[3507.6,0.345],[3507.4,0.42353242]],[[3508.6,30.2224],[3508.7,3.06152979],[3508.9,57.93819997],[3509.0,132.82255083],[3509.1,94.8423]]]
["bitfinex","ETHUSD",1648907724151,[[3505.9,15.89285223],[3505.8,10.81572237],[3505.7,2.85089159],[3505.6,2.27984],[3505.5,2.64885857]],[[3506.0,32.82044387],[3506.4,23.25],[3506.7,3.33],[3506.8,5.53],[3506.9,2.06126027]]]
["bitfinex","ETHUSD",1648907758378,[[3506.3,5.804783],[3506.2,0.3351961],[3506.1,0.01032546],[3505.9,0.0049358],[3505.8,0.13863221]],[[3506.4,62.13151168],[3506.7,3.33],[3506.8,5.53],[3506.9,2.20293948],[3507.0,0.1424]]]
["bitfinex","ETHUSD",1648907832218,[[3504.3,0.48402313],[3504.2,0.00665992],[3504.0,0.00146972],[3503.7,0.02591398],[3503.5,2.4258]],[[3504.4,5.53],[3504.5,5.53],[3504.6,52.48893961],[3504.7,5.53631298],[3505.6,8.3823]]]
["bitfinex","ETHUSD",1648907841674,[[3504.3,0.345],[3504.2,0.00665996],[3503.7,0.02591398],[3503.6,0.14802367],[3503.5,2.85058352]],[[3504.4,22.05124421],[3504.5,5.53],[3504.6,52.34633961],[3504.7,5.53631308],[3505.0,0.1426]]]
["bitfinex","ETHUSD",1648907921444,[[3502.0,1.78954216],[3501.9,0.3],[3501.8,0.06562832],[3501.6,0.0014366],[3501.5,1.71332]],[[3502.1,23.57857939],[3502.6,0.1426],[3502.7,2.5387058],[3503.1,3.5054],[3503.2,0.0064613]]]
["bitfinex","ETHUSD",1648907934830,[[3502.0,1.78947216],[3501.9,2.72645],[3501.8,0.13838562],[3501.7,0.71326],[3501.6,0.1426]],[[3502.1,45.62246584],[3503.3,0.1426],[3503.4,0.13819997],[3504.4,55.18522176],[3504.6,58.475]]]
["bitfinex","ETHUSD",1648908004837,[[3502.0,9.53358813],[3501.9,0.52209929],[3501.8,2.13391382],[3501.7,5.85283],[3501.6,4.3184091]],[[3502.1,171.72945633],[3502.9,2.55456435],[3503.2,0.0064704],[3503.4,0.28079997],[3505.3,18.4330788]]]
["bitfinex","ETHUSD",1648908040480,[[3502.0,38.91429526],[3501.9,2.0142366],[3501.8,0.06562832],[3501.7,5.85283],[3501.6,2.28819155]],[[3502.1,24.32466195],[3502.2,0.04369251],[3503.0,2.00458321],[3504.2,0.1426],[3505.9,0.71291]]]
["bitfinex","ETHUSD",1648908085239,[[3506.1,65.86290084],[3506.0,1.72443],[3505.8,4.311],[3505.7,0.25],[3505.6,3.70363]],[[3506.2,11.72550177],[3506.3,0.00641358],[3506.7,3.46819997],[3506.8,7.95008914],[3507.2,3.2428]]]
["bitfinex","ETHUSD",1648908127656,[[3506.3,0.32604218],[3506.1,45.1909758],[3506.0,1.59673012],[3505.9,1.42477],[3504.0,2.84958]],[[3506.4,161.57513757],[3506.5,0.00737077],[3506.7,3.33],[3506.8,7.81301625],[3506.9,0.01249735]]]
["bitfinex","ETHUSD",1648908156332,[[3506.3,0.66702863],[3506.2,0.34024078],[3506.0,0.71234],[3505.9,2.76968],[3503.4,3.2453]],[[3506.4,182.62513757],[3506.5,2.19651572],[3506.7,3.33],[3506.8,5.53],[3506.9,0.1424]]]
["bitfinex","ETHUSD",1648908224300,[[3506.1,27.32507645],[3506.0,1.426236],[3505.8,2.137],[3505.7,4.27333],[3505.6,2.42003364]],[[3506.2,28.1323167],[3506.3,0.00641695],[3506.4,188.15513757],[3506.7,3.33],[3507.3,0.02566075]]]
["bitfinex","ETHUSD",1648908292023,[[3506.7,5.7034],[3505.8,1.0],[3505.6,0.38168699],[3505.5,0.44489447],[3505.3,0.14789918]],[[3506.8,26.27902915],[3506.9,0.71935193],[3507.1,1.44067963],[3507.2,8.8938853],[3507.5,10.45834031]]]
["bitfinex","ETHUSD",1648908307191,[[3502.6,0.08145229],[3502.4,0.008556],[3502.1,0.17605213],[3501.9,0.00140201],[3501.8,5.99562832]],[[3502.9,3.02934864],[3503.0,0.7132738],[3503.1,10.1316344],[3503.2,1.56931],[3503.4,3.0]]]
["bitfinex","ETHUSD",1648908371411,[[3498.0,0.13115717],[3497.9,2.68208207],[3497.8,0.3],[3497.6,0.5416771],[3497.4,11.25163116]],[[3498.4,14.235],[3498.5,3.68520172],[3498.6,2.6501468],[3498.7,0.06384375],[3498.8,5.53]]]
["bitfinex","ETHUSD",1648908383076,[[3497.6,0.2416771],[3497.5,0.02424574],[3497.4,10.25163116],[3497.2,2.41127443],[3496.9,0.1429]],[[3497.7,12.33175499],[3497.9,2.5437041],[3498.0,5.54514061],[3498.1,7.01349907],[3498.3,5.53]]]
["bitfinex","ETHUSD",1648908431448,[[3497.7,0.47788],[3497.6,0.00686005],[3497.4,0.04453108],[3497.3,0.345],[3497.2,0.00132284]],[[3497.8,47.4165125],[3497.9,32.98138336],[3498.0,11.06],[3498.1,5.5366061],[3498.2,2.30561742]]]
["bitfinex","ETHUSD",1648908488111,[[3497.2,0.04920042],[3497.1,0.00710495],[3497.0,0.01222802],[3496.6,0.02842406],[3496.3,0.00132284]],[[3497.3,12.55791004],[3497.4,2.36829625],[3497.6,58.4],[3497.8,67.07007464],[3498.0,11.85694435]]]
["bitfinex","ETHUSD",1648908513181,[[3495.5,0.01254032],[3495.2,1.71227305],[3495.1,0.70267906],[3495.0,0.3],[3494.8,22.07418005]],[[3495.6,0.00751975],[3496.1,0.0549029],[3496.3,0.0549029],[3496.4,0.1098058],[3496.7,3.7406]]]
["bitfinex","ETHUSD",1648908539726,[[3495.7,0.00126148],[3495.6,2.52260224],[3495.5,0.3],[3495.0,1.0],[3494.9,0.0075215]],[[3496.3,12.25269931],[3496.5,2.49389086],[3496.7,7.5434],[3497.3,1.82177355],[3497.4,0.85292997]]]
["bitfinex","ETHUSD",1648908601844,[[3497.7,0.04036334],[3496.9,0.85724],[3496.8,0.00126148],[3496.6,0.345],[3496.5,1.542996]],[[3497.8,35.32735857],[3497.9,32.93344813],[3498.0,13.85320399],[3498.3,5.53],[3498.4,5.6729]]]
["bitfinex","ETHUSD",1648908636454,[[3495.2,0.00750668],[3494.8,0.00121622],[3494.7,756.45476255],[3494.4,0.28003425],[3494.0,6.15298474]],[[3495.7,0.00750561],[3495.9,0.1429],[3496.0,3.56666477],[3496.2,0.71497],[3496.5,2.28265442]]]
["bitfinex","ETHUSD",1648908686901,[[3495.5,2.4488941],[3495.2,0.00726253],[3494.8,4.11185035],[3494.7,741.92638208],[3494.6,0.1429]],[[3495.6,0.01],[3495.7,0.00726134],[3496.2,2.72342038],[3496.4,1.0],[3496.6,3.87721]]]
["bitfinex","ETHUSD",1648908745107,[[3496.6,0.4429],[3496.5,0.3],[3496.4,0.00131308],[3496.3,0.345],[3486.5,2.5]],[[3497.1,0.00247987],[3497.7,4.09162842],[3497.8,34.74544792],[3497.9,35.05654704],[3498.0,11.06]]]
["bitfinex","ETHUSD",1648908776740,[[3494.7,741.32638208],[3494.6,0.00700743],[3494.1,0.02921285],[3494.0,2.20366616],[3493.1,0.1431]],[[3494.8,1.66685023],[3494.9,0.71529],[3495.0,2.58629071],[3495.2,3.99709044],[3495.3,2.86123]]]
["bitfinex","ETHUSD",1648908823594,[[3494.8,3.78215687],[3494.7,710.28957756],[3494.5,0.1429],[3494.4,0.25115737],[3494.3,0.1429903]],[[3495.2,0.00608094],[3496.3,6.11337448],[3496.4,2.44603323],[3496.5,0.71501],[3496.6,5.4398]]]
["bitfinex","ETHUSD",1648908846557,[[3494.7,211.28256119],[3494.6,0.30700822],[3494.5,0.071497],[3494.4,0.25],[3494.3,1.99026267]],[[3494.8,0.29100687],[3495.0,0.00700727],[3495.8,3.9937308],[3495.9,2.17683514],[3496.2,0.1429]]]
["bitfinex","ETHUSD",1648908920187,[[3495.9,0.18944437],[3495.4,0.543749],[3495.2,2.42927],[3494.8,0.1429],[3492.2,0.12]],[[3496.0,3.32409586],[3496.1,0.00701688],[3496.6,7.90315952],[3496.7,5.8999],[3497.9,34.18640795]]]
["bitfinex","ETHUSD",1648908933898,[[3495.9,0.18944437],[3495.0,0.35202826],[3494.7,0.14296949],[3494.5,7.1958735],[3494.3,0.02811847]],[[3496.0,3.34663246],[3496.1,0.14992602],[3496.5,5.48105952],[3496.6,4.41909],[3497.4,3.60250688]]]
["bitfinex","ETHUSD",1648908975085,[[3494.0,0.207166],[3493.9,0.00455758],[3493.6,12.94370854],[3493.4,0.16125227],[3493.3,4.40105952]],[[3494.1,0.3184045],[3494.6,2.26335085],[3494.7,0.00090006],[3495.1,15.6642],[3495.7,1.0]]]
["bitfinex","ETHUSD",1648909014799,[[3495.7,0.61494527],[3495.6,4.77951111],[3495.5,2.14385],[3495.1,1.85465518],[3492.8,0.00112908]],[[3495.8,0.61706846],[3496.1,0.00660254],[3496.9,4.03868686],[3497.0,2.06746295],[3497.1,8.5915]]]
["bitfinex","ETHUSD",1648909075479,[[3498.3,29.305],[3498.2,12.14254518],[3498.1,2.513],[3498.0,5.60901412],[3497.9,2.78401]],[[3498.4,1.58523917],[3499.1,5.53],[3499.4,5.53],[3500.7,5.64824655],[3502.0,51.09877884]]]
["bitfinex","ETHUSD",1648909101134,[[3501.4,0.645],[3501.1,0.85625],[3501.0,1.01341],[3500.7,6.74091192],[3500.6,12.88024754]],[[3501.8,2.27954363],[3501.9,0.00223716],[3502.0,49.68434248],[3502.2,5.53],[3503.1,6.1947]]]
["bitfinex","ETHUSD",1648909153658,[[3497.3,0.43085015],[3496.9,6.18],[3496.8,0.345],[3496.5,0.29209479],[3496.4,3.19617706]],[[3497.8,2.74453612],[3498.3,0.01901822],[3498.4,3.65917074],[3498.9,3.6603],[3499.0,8.8932]]]
["bitfinex","ETHUSD",1648909205888,[[3500.5,0.65201644],[3499.8,1.42733],[3499.5,4.6401596],[3499.4,1.42733],[3499.3,18.99352699]],[[3500.9,2.47067764],[3501.0,5.93],[3501.3,0.42404068],[3501.9,1.43201374],[3502.3,7.51619]]]
["bitfinex","ETHUSD",1648909236309,[[3499.4,0.42662936],[3499.3,7.1387837],[3499.2,1.01383],[3496.5,0.1136],[3495.4,0.94408227]],[[3501.1,0.0210467],[3501.2,8.5584],[3501.3,6.64386],[3501.4,3.8922],[3501.8,3.0]]]
["bitfinex","ETHUSD",1648909250122,[[3500.4,0.00701662],[3499.5,4.6401596],[3499.4,0.42662936],[3499.3,3.4986241],[3499.2,1.01383]],[[3500.7,2.33259978],[3501.1,0.0210467],[3501.2,8.5584],[3501.3,5.93],[3501.4,4.31886761]]]
["bitfinex","ETHUSD",1648909301276,[[3498.1,0.12581925],[3497.7,4.6401596],[3497.6,0.3],[3497.5,0.1429],[3497.4,0.73891667]],[[3498.4,0.00085853],[3498.9,0.13819997],[3499.1,5.9766],[3499.5,0.1428],[3500.3,0.71411]]]
["bitfinex","ETHUSD",1648909341034,[[3498.4,0.00046717],[3496.9,0.25],[3496.7,0.03566306],[3496.2,2.13726486],[3495.7,1.09120378]],[[3498.5,0.35361316],[3498.6,0.57920749],[3498.7,1.01295925],[3498.8,2.1395],[3498.9,13.64330898]]]
["bitfinex","ETHUSD",1648909407876,[[3496.7,0.0066282],[3496.5,0.12580517],[3496.0,4.01186337],[3495.9,2.3649322],[3495.5,0.41942236]],[[3497.1,2.34205443],[3497.5,5.16026186],[3497.6,0.71467],[3497.8,6.8691371],[3497.9,12.45371985]]]
["bitfinex","ETHUSD",1648909444276,[[3496.8,1.52],[3496.7,0.3],[3496.3,3.67212269],[3495.5,0.5614508],[3492.8,0.1112]],[[3497.6,0.43470515],[3497.8,14.45983976],[3497.9,3.37590239],[3498.1,4.5494],[3498.5,0.86483047]]]
["bitfinex","ETHUSD",1648909524779,[[3496.2,0.12590725],[3495.6,0.37147],[3495.5,7.35766073],[3495.4,0.42578901],[3492.2,0.1136]],[[3496.7,2.342526],[3497.0,2.71681163],[3497.3,10.0519],[3497.5,5.8117],[3499.7,7.1476]]]
["bitfinex","ETHUSD",1648909566675,[[3496.7,0.00728141],[3496.3,0.43394473],[3496.2,5.98159],[3496.0,1.82176],[3495.9,0.345]],[[3497.5,0.00135615],[3497.7,0.00727931],[3498.2,3.60655002],[3498.3,7.48215978],[3498.4,0.18928708]]]
["bitfinex","ETHUSD",1648909604017,[[3498.5,3.8963234],[3498.4,1.01404],[3498.2,0.42240417],[3498.0,1.42808],[3497.9,0.14283]],[[3498.9,0.0072806],[3499.4,0.02911802],[3499.7,0.1428],[3499.8,5.67692943],[3499.9,8.65685497]]]
["bitfinex","ETHUSD",1648909670948,[[3497.7,0.00742076],[3497.6,0.25],[3497.2,0.43113797],[3496.9,0.1429],[3495.5,2.88589714]],[[3498.9,4.55215986],[3499.0,2.13491762],[3499.1,6.92767],[3499.2,3.71438],[3499.4,4.29577782]]]
["bitfinex","ETHUSD",1648909692041,[[3498.7,3.91315986],[3498.6,0.71388],[3498.5,1.42776],[3498.3,0.12555536],[3498.2,1.3]],[[3499.6,0.02802031],[3500.0,0.00700427],[3500.3,0.2639],[3500.4,0.1428],[3501.5,6.07966234]]]
["bitfinex","ETHUSD",1648909764855,[[3498.8,0.12528624],[3498.7,3.52151481],[3498.6,0.3],[3498.3,4.6113586],[3497.9,3.75372795]],[[3499.5,0.1428],[3499.6,0.02681414],[3499.8,2.07296183],[3499.9,6.0401],[3500.0,0.00670284]]]
["bitfinex","ETHUSD",1648909776098,[[3499.0,0.3],[3498.9,3.2791708],[3498.8,0.3],[3498.7,3.6237586],[3498.6,0.85685]],[[3500.0,0.0065932],[3500.1,0.0263714],[3500.2,2.62931448],[3500.3,57.20105953],[3500.4,1.425]]]
["bitfinex","ETHUSD",1648909853502,[[3494.0,0.06640379],[3493.9,0.00742215],[3493.7,0.00103895],[3493.6,10.7613],[3493.4,0.59382836]],[[3494.1,0.27180302],[3494.2,0.04711608],[3494.3,0.14144551],[3495.0,4.1550365],[3495.1,6.023]]]
["bitfinex","ETHUSD",1648909900100,[[3494.0,0.06640379],[3493.8,0.00102095],[3493.6,10.7613],[3490.9,0.20888042],[3408.0,0.03]],[[3494.1,4.36322227],[3494.2,3.5],[3494.3,0.85816],[3494.4,1.43065],[3494.6,0.1629757]]]
["bitfinex","ETHUSD",1648909929265,[[3490.5,0.97296913],[3490.4,0.40231354],[3490.3,0.14313],[3490.2,2.77626],[3490.1,0.58937835]],[[3490.7,0.12848547],[3490.8,0.39665597],[3493.9,2.87020197],[3497.5,32.03699028],[3497.6,0.89455853]]]
["bitfinex","ETHUSD",1648909958951,[[3490.6,0.12415845],[3490.3,0.01051832],[3490.2,0.05253359],[3490.1,0.84146039],[3490.0,0.345]],[[3491.3,2.28944555],[3491.4,0.05125516],[3491.5,3.65376959],[3491.6,57.0],[3491.8,0.1431]]]
["bitfinex","ETHUSD",1648910010860,[[3488.1,0.00544766],[3487.7,0.04352663],[3487.6,0.46914137],[3486.7,10.57018342],[3486.5,6.37765801]],[[3488.2,0.00296622],[3489.1,3.68548801],[3489.2,2.90580594],[3489.5,6.01489997],[3489.6,1.15238325]]]
["bitfinex","ETHUSD",1648910043230,[[3489.5,0.03521565],[3489.3,0.00661854],[3488.8,0.0009665],[3488.7,0.3],[3488.6,0.72959]],[[3489.6,0.09482168],[3489.7,2.40766274],[3490.1,0.0008],[3490.2,3.5],[3490.3,6.0758]]]
["bitfinex","ETHUSD",1648910108415,[[3487.7,0.46863811],[3487.6,4.03286183],[3487.5,11.29779],[3487.2,1.71885],[3487.1,0.57298]],[[3487.8,0.08405695],[3487.9,0.0437727],[3488.1,3.6063661],[3488.6,8.9073]]]
["bitfinex","ETHUSD",1648910165228,[[3488.6,0.12363812],[3488.5,0.03464367],[3488.4,1.01607],[3488.3,0.44323],[3488.2,0.00096]],[[3488.7,5.11779534],[3488.8,0.00663637],[3489.4,9.437],[3489.5,6.0078],[3490.0,0.1431]]]
["bitfinex","ETHUSD",1648910192918,[[3489.1,0.01926297],[3488.9,0.12365325],[3488.8,0.35684145],[3488.7,1.454157],[3488.6,2.43192]],[[3489.2,0.00663409],[3489.3,0.03306589],[3489.4,3.0],[3489.7,2.50575098],[3489.9,0.1431]]]
["bitfinex","ETHUSD",1648910250676,[[3489.3,1.36087],[3489.2,2.87482],[3489.1,0.71587],[3488.8,10.85470498],[3488.6,0.14426]],[[3489.5,0.03019418],[3489.6,0.00663356],[3490.2,0.1431],[3490.3,2.4126],[3493.0,5.82493661]]]
["bitfinex","ETHUSD",1648910287207,[[3488.9,0.01961857],[3488.3,0.25],[3487.4,0.00096],[3486.2,7.19612953],[3480.0,50.73826491]],[[3489.1,2.9],[3489.2,0.1431],[3489.3,3.5],[3489.4,2.13376747],[3489.5,6.0349]]]
["bitfinex","ETHUSD",1648910305518,[[3486.8,0.05],[3486.7,0.00740707],[3486.4,0.11054542],[3486.2,0.05217606],[3486.1,0.007]],[[3486.9,2.9],[3487.2,2.65582717],[3487.4,0.13819997],[3487.5,0.1433],[3489.6,2.57636772]]]
["bitfinex","ETHUSD",1648910364210,[[3485.3,0.00635784],[3484.7,0.34596],[3484.6,0.86026],[3484.5,0.71686],[3484.3,2.57052459]],[[3485.4,2.849863],[3486.1,2.40348529],[3486.2,3.5],[3486.3,6.1705],[3486.5,3.9197]]]
["bitfinex","ETHUSD",1648910408205,[[3481.3,0.85855618],[3481.2,0.30825621],[3481.1,0.77781875],[3481.0,1.0],[3480.9,0.1436]],[[3481.4,10.0],[3482.3,7.0559],[3482.4,5.6633],[3482.6,0.1434],[3483.9,6.61461378]]]
["bitfinex","ETHUSD",1648910444121,[[3483.8,0.33026269],[3483.7,0.00096],[3483.6,1.43408],[3483.5,0.34035807],[3483.3,2.9892492]],[[3484.0,0.25744167],[3484.8,0.1434],[3485.1,3.5],[3485.2,0.00074216],[3485.4,3.9311]]]
["bitfinex","ETHUSD",1648910489688,[[3483.7,0.32320137],[3483.6,0.645],[3483.5,0.04798552],[3483.4,1.12114954],[3478.4,0.0033]],[[3483.9,0.199863],[3484.0,0.0066665],[3484.6,2.73077908],[3484.9,0.1434],[3485.2,12.6104]]]
["bitfinex","ETHUSD",1648910522166,[[3483.9,0.09393313],[3483.5,0.30666786],[3483.4,3.45118],[3483.3,3.50096],[3483.2,1.7792]],[[3484.0,0.10989405],[3484.1,0.00666672],[3484.7,0.1434],[3484.8,1.98743538],[3485.0,0.05]]]
["bitfinex","ETHUSD",1648910595356,[[3483.9,0.06265203],[3483.5,0.00664441],[3482.9,0.25],[3482.7,0.45205512],[3482.6,0.1434]],[[3484.0,0.15687561],[3484.1,0.00664327],[3484.6,3.6434],[3484.7,14.10005775],[3484.8,0.71733]]]
["bitfinex","ETHUSD",1648910629894,[[3483.9,0.06133213],[3483.0,4.5],[3482.9,0.595],[3482.6,4.3960906],[3482.5,7.11853681]],[[3484.0,0.1355498],[3484.4,0.1434],[3484.5,13.75226832],[3484.7,15.52505775],[3485.2,3.0716]]]
["bitfinex","ETHUSD",1648910677676,[[3487.4,4.98142204],[3487.3,0.82735063],[3487.2,3.46124764],[3487.1,2.2922],[3460.9,3.3]],[[3487.5,0.00704021],[3487.6,0.10443056],[3488.0,0.02815662],[3488.5,0.1433],[3489.5,6.31308271]]]
["bitfinex","ETHUSD",1648910687138,[[3488.4,0.39425577],[3488.3,0.62473399],[3488.2,4.5],[3488.1,1.21744],[3488.0,0.8594]],[[3488.5,0.10336061],[3488.6,0.00701361],[3489.1,0.02805025],[3489.3,0.1431],[3489.5,7.96620182]]]
["bitfinex","ETHUSD",1648910733141,[[3484.6,0.76459057],[3484.5,0.3],[3484.1,3.10964509],[3484.0,0.1434],[3478.8,48.22991239]],[[3484.7,0.25343556],[3484.8,0.10244739],[3485.3,2.4276864],[3485.9,0.1434],[3486.4,8.33538]]]
["bitfinex","ETHUSD",1648910762832,[[3484.6,1.64312409],[3484.5,2.73371],[3484.4,3.5],[3484.3,1.21865],[3484.1,2.25288509]],[[3484.7,0.35504382],[3484.8,0.00757402],[3485.9,0.17368665],[3486.7,3.0],[3486.8,1.425]]]
["bitfinex","ETHUSD",1648910823216,[[3481.9,0.00758838],[3481.8,0.04570965],[3481.4,0.28035809],[3480.6,0.1436],[3480.3,0.71776]],[[3482.0,0.1434],[3482.1,0.10244739],[3482.3,0.01557966],[3482.6,3.19822838],[3482.7,3.3457642]]]
["bitfinex","ETHUSD",1648910848248,[[3487.4,1.01136081],[3487.3,0.3],[3487.0,6.88131],[3486.9,0.1181156],[3486.8,5.07591]],[[3487.5,2.68275346],[3488.5,0.1433],[3488.6,5.549],[3488.8,6.6041],[3488.9,3.0645]]]
["bitfinex","ETHUSD",1648910911822,[[3489.1,8.665],[3489.0,0.8563],[3488.9,1.0],[3488.8,0.3],[3488.3,11.95255261]],[[3489.5,0.00667844],[3490.0,0.09773432],[3490.4,5.7121],[3491.0,3.9861],[3491.1,9.1305345]]]
["bitfinex","ETHUSD",1648910923574,[[3487.2,0.3],[3487.1,0.3],[3486.9,0.53111324],[3486.7,1.25],[3486.6,0.42261938]],[[3487.6,2.61570756],[3488.1,0.02672394],[3488.5,0.17657875],[3488.6,0.85981],[3488.7,17.9447]]]
["bitfinex","ETHUSD",1648910966402,[[3489.9,0.713],[3489.8,0.76825617],[3489.6,0.71575],[3489.5,4.6431],[3489.4,0.71586]],[[3490.0,0.06047458],[3490.9,0.1431],[3491.0,5.4202],[3496.7,1.0],[3548.0,0.25102]]]
["bitfinex","ETHUSD",1648911014658,[[3490.4,1.43118],[3490.3,0.713],[3490.2,0.87248],[3490.1,4.61811061],[3490.0,1.57432]],[[3490.8,5.93],[3491.5,2.69823956],[3491.7,5.947],[3491.8,0.1431],[3492.6,0.19003139]]]
["bitfinex","ETHUSD",1648911030807,[[3488.9,0.713],[3488.8,0.3],[3488.6,0.08151684],[3488.5,1.71607],[3488.4,4.65317141]],[[3489.7,1.977066],[3490.3,5.8339],[3490.4,5.9499],[3490.5,5.93],[3490.6,0.1431]]]
["bitfinex","ETHUSD",1648911085578,[[3489.0,0.713],[3488.8,0.71598],[3488.7,5.51599],[3485.7,41.15605234],[3464.5,0.33]],[[3489.8,2.73505762],[3490.3,5.9747],[3490.6,12.2987],[3490.7,3.0793],[3490.9,5.93]]]
["bitfinex","ETHUSD",1648911114823,[[3489.1,0.00707591],[3488.4,0.713],[3488.3,0.73884407],[3488.2,4.5],[3403.7,20.23383892]],[[3489.5,2.009591],[3489.7,0.1431],[3489.8,5.5506],[3490.1,6.4358],[3490.3,6.69086]]]
["bitfinex","ETHUSD",1648911129936,[[3487.4,0.713],[3487.3,0.3],[3487.2,1.0],[3487.1,0.11815498],[3484.3,0.1072]],[[3488.7,5.7021],[3488.8,6.01286572],[3488.9,0.13819997],[3489.2,9.8715],[3489.3,1.1431]]]
["bitfinex","ETHUSD",1648911201129,[[3489.8,0.00707226],[3489.7,0.11816939],[3489.3,0.713],[3489.2,0.3],[3489.1,4.5]],[[3490.3,5.8351],[3490.6,0.1431],[3490.7,3.0248],[3490.9,6.69477013],[3491.2,11.85874424]]]
["bitfinex","ETHUSD",1648911206053,[[3490.1,0.00707207],[3490.0,4.33065769],[3489.9,0.3],[3489.8,0.3],[3489.6,0.71581]],[[3490.8,1.1861805],[3490.9,0.0070705],[3491.1,5.845],[3491.3,0.1431],[3491.6,3.43837]]]
["bitfinex","ETHUSD",1648911244439,[[3490.9,0.713],[3490.8,0.3],[3490.5,3.329],[3490.2,1.43777846],[3487.7,3.0014]],[[3491.2,0.00657649],[3491.8,0.02630173],[3492.0,0.00138597],[3492.1,2.39825541],[3492.2,0.1431]]]
["bitfinex","ETHUSD",1648911299112,[[3488.4,0.12549733],[3488.3,0.72103452],[3488.2,0.3],[3488.0,0.1433],[3487.9,0.71619]],[[3488.8,2.72348837],[3489.5,5.885],[3489.6,0.1431],[3489.7,9.4051],[3489.8,0.75880572]]]
["bitfinex","ETHUSD",1648911326347,[[3489.8,0.00707671],[3488.4,0.5563],[3488.3,1.13712452],[3488.2,5.8773],[3488.1,7.72234403]],[[3490.3,5.9569],[3490.4,6.45492],[3490.5,0.1431],[3490.6,2.14844],[3490.7,0.00707487]]]
["bitfinex","ETHUSD",1648911380044,[[3489.6,0.413],[3489.2,0.3],[3488.8,0.11772424],[3488.6,3.43892486],[3488.5,2.03195]],[[3490.8,0.1431],[3491.1,6.134],[3491.3,5.80705073],[3491.4,3.7336],[3491.5,6.62310729]]]
["bitfinex","ETHUSD",1648911406392,[[3492.0,0.713],[3491.9,0.3],[3491.6,0.11670477],[3491.4,2.43076],[3491.3,1.43085]],[[3492.8,0.00139688],[3492.9,5.93],[3493.6,6.29887997],[3494.5,4.0],[3499.7,66.39870821]]]
["bitfinex","ETHUSD",1648911462650,[[3491.9,0.52871367],[3491.8,0.6],[3491.7,1.44952083],[3491.4,12.60957],[3491.3,2.65443018]],[[3492.2,0.0066499],[3492.7,0.02659559],[3492.8,0.00139688],[3492.9,5.93],[3493.0,2.40705118]]]
["bitfinex","ETHUSD",1648911506620,[[3489.8,0.00665236],[3489.5,0.11670477],[3489.4,0.713],[3489.3,0.3],[3489.1,2.4319]],[[3490.2,2.7127611],[3490.7,5.5662],[3490.8,6.5637],[3490.9,0.32386569],[3491.7,1.0]]]
["bitfinex","ETHUSD",1648911536810,[[3489.4,0.00713114],[3488.9,0.11670477],[3488.8,0.713],[3488.5,2.87198472],[3487.2,54.21501713]],[[3489.8,2.42665369],[3490.1,0.1431],[3490.2,9.6313],[3490.3,6.02],[3490.4,1.433]]]
["bitfinex","ETHUSD",1648911550713,[[3488.9,0.413],[3488.8,0.3],[3488.7,0.3],[3488.6,1.0],[3488.5,1.98898639]],[[3489.8,2.42563055],[3490.1,0.1431],[3490.2,9.6313],[3490.3,6.02],[3490.4,1.433]]]
["bitfinex","ETHUSD",1648911606656,[[3489.0,0.00738099],[3488.3,0.6],[3488.1,3.5],[3488.0,1.0],[3487.9,2.99555685]],[[3489.2,17.28770206],[3489.4,1.18662214],[3489.5,5.76875465],[3489.7,11.33557958],[3490.1,0.1431]]]
["bitfinex","ETHUSD",1648911643430,[[3488.1,0.01070504],[3487.5,0.11427413],[3487.4,0.01070504],[3487.1,0.25],[3486.9,0.11671434]],[[3488.2,18.8247741],[3488.3,1.433],[3488.4,0.8599],[3488.5,2.3129486],[3488.6,2.97482196]]]
["bitfinex","ETHUSD",1648911683831,[[3485.2,0.00662799],[3485.0,0.1],[3484.7,0.02651595],[3484.0,0.25],[3483.9,0.4265056]],[[3485.4,0.04168852],[3485.5,3.5],[3485.6,1.70255888],[3485.7,0.1434],[3485.8,0.06346879]]]
["bitfinex","ETHUSD",1648911716790,[[3483.7,1.25464146],[3483.6,2.73501],[3483.5,3.24153971],[3483.4,1.2909],[3483.3,3.15483]],[[3483.8,14.11225577],[3484.5,0.48267888],[3484.6,0.36200916],[3485.2,2.85138208],[3485.5,6.0243]]]
["bitfinex","ETHUSD",1648911787529,[[3484.9,0.00664368],[3484.8,0.11666038],[3484.7,1.149884],[3484.6,0.3],[3484.1,1.88698137]],[[3485.2,12.63028842],[3485.3,0.06162087],[3485.4,0.02063255],[3485.8,3.5],[3485.9,2.80885004]]]
["bitfinex","ETHUSD",1648911836217,[[3485.0,0.11666038],[3484.9,0.00662157],[3484.7,0.413],[3484.6,1.27298919],[3484.4,1.71692]],[[3485.8,0.0439488],[3485.9,0.02352804],[3486.0,4.933],[3486.1,0.5146871],[3486.6,12.6342]]]
["bitfinex","ETHUSD",1648911877362,[[3483.8,0.11572312],[3483.7,0.74279604],[3483.6,0.30096],[3483.5,1.413],[3483.3,0.1434]],[[3484.0,0.01956747],[3484.1,0.03910199],[3484.2,2.24210445],[3484.9,8.9835],[3485.0,3.9361]]]
["bitfinex","ETHUSD",1648911923581,[[3484.0,0.713],[3483.9,1.01708],[3483.8,0.00096],[3483.7,1.71713],[3483.6,2.86818]],[[3484.1,2.35339986],[3484.6,0.02276675],[3484.7,2.82277246],[3485.1,0.13819997],[3487.0,1.75671524]]]
["bitfinex","ETHUSD",1648911930712,[[3484.2,0.413],[3484.1,1.01702],[3484.0,0.3],[3483.9,3.15102],[3483.8,1.44208987]],[[3484.7,2.8],[3485.0,3.88881741],[3485.1,0.13819997],[3485.4,3.6434],[3486.1,4.4437]]]
["bitfinex","ETHUSD",1648911992424,[[3475.6,0.00096],[3475.5,3.5],[3475.4,1.01863],[3475.3,2.73737],[3475.2,6.41715235]],[[3478.0,0.1436],[3478.2,15.665],[3478.3,5.80084768],[3479.0,2.80563551],[3479.1,5.90945438]]]
["bitfinex","ETHUSD",1648912003724,[[3478.2,0.002232],[3478.1,0.345],[3478.0,0.00096],[3477.9,0.71818],[3477.8,2.15453]],[[3478.3,0.01324768],[3478.4,0.00705764],[3478.8,2.14922767],[3479.2,4.933],[3479.4,2.68994716]]]
["bitfinex","ETHUSD",1648912025354,[[3474.7,1.645],[3474.2,0.01933973],[3473.9,1.78563797],[3473.8,0.14596],[3473.7,2.15381354]],[[3475.3,0.00077403],[3475.4,1.433],[3475.7,3.8429],[3475.9,8.5839],[3476.6,0.14361918]]]
["bitfinex","ETHUSD",1648912077716,[[3472.8,0.19955534],[3472.7,0.02966314],[3472.2,0.00096],[3471.1,0.86372],[3470.4,0.14977872]],[[3472.9,1.433],[3473.0,3.6439],[3473.2,55.8],[3473.3,1.71981],[3473.4,2.159429]]]
["bitfinex","ETHUSD",1648912107312,[[3477.0,0.345],[3476.9,0.71851],[3476.8,0.60096],[3476.7,3.15553],[3476.6,0.71849]],[[3477.3,0.00299737],[3478.1,0.01198651],[3478.3,1.5766],[3478.5,3.5],[3478.6,5.9877]]]
["bitfinex","ETHUSD",1648912127828,[[3474.1,1.43786],[3473.9,0.414],[3473.8,2.70043469],[3473.7,6.59348934],[3473.6,0.4439]],[[3475.7,1.433],[3475.8,3.1323],[3476.2,0.1438],[3476.7,18.1204],[3476.8,43.54377564]]]
["bitfinex","ETHUSD",1648912167509,[[3479.6,1.71791],[3479.4,0.11732682],[3479.3,1.01793],[3479.1,2.8717],[3478.8,1.43606]],[[3480.4,0.04092649],[3480.7,1.5766],[3480.9,2.32238641],[3481.1,3.5],[3481.2,5.416]]]
["bitfinex","ETHUSD",1648912181157,[[3480.4,0.84682142],[3480.2,1.75844111],[3480.1,1.16146],[3480.0,3.35694014],[3479.9,3.21575]],[[3480.5,0.04262659],[3480.6,0.00740072],[3481.1,0.02959844],[3481.7,1.433],[3481.8,1.90420882]]]
["bitfinex","ETHUSD",1648912232145,[[3483.9,2.2495194],[3483.1,3.30451045],[3483.0,2.02941],[3482.8,1.43441],[3481.5,4.616]],[[3484.0,3.8737571],[3484.6,3.5],[3484.7,1.1434],[3485.9,14.43227031],[3487.4,7.92284325]]]
["bitfinex","ETHUSD",1648912244990,[[3482.1,0.00644971],[3481.7,2.2088722],[3481.5,0.25],[3481.3,1.43508],[3481.1,0.1436]],[[3482.3,2.28778305],[3483.0,3.5],[3483.1,5.92],[3483.3,8.9127],[3483.4,2.1506]]]
["bitfinex","ETHUSD",1648912303792,[[3477.1,2.19857373],[3476.9,0.02759577],[3476.7,5.96478551],[3476.6,3.76106539],[3476.5,4.0809]],[[3478.1,2.27195941],[3478.5,0.03520016],[3478.8,1.433],[3478.9,7.37198],[3479.0,2.4557391]]]
["bitfinex","ETHUSD",1648912335148,[[3479.8,0.0068465],[3478.9,0.25],[3478.6,6.5736],[3478.5,9.6677],[3478.4,0.413]],[[3480.4,0.17504503],[3480.5,0.43819997],[3480.6,10.0135],[3480.8,3.32271768],[3480.9,3.413]]]
["bitfinex","ETHUSD",1648912371063,[[3473.3,0.413],[3473.2,0.3],[3473.1,0.30731945],[3473.0,3.38127815],[3472.6,0.14613289]],[[3473.4,0.00746611],[3473.6,0.03247628],[3473.7,0.03248447],[3474.7,0.00731608]]]
["bitfinex","ETHUSD",1648912379148,[[3469.6,2.89691011],[3469.1,0.01698009],[3468.9,0.25],[3468.8,0.10208766],[3465.0,25.58808]],[[3470.3,1.433],[3470.4,3.5],[3470.5,2.74069],[3470.7,1.72033],[3470.8,3.16213965]]]
["bitfinex","ETHUSD",1648912416821,[[3465.8,0.06811236],[3465.7,0.1876],[3465.0,0.00096],[3464.9,0.40232044],[3464.1,5.7935]],[[3466.1,1.743],[3466.2,2.16547],[3466.3,1.02126],[3466.7,31.6],[3466.8,2.16411]]]
["bitfinex","ETHUSD",1648912434352,[[3461.0,0.34696],[3460.9,2.35174922],[3460.8,1.30726235],[3460.7,1.44446],[3460.6,0.1444]],[[3462.9,0.1443],[3463.0,15.75785491],[3463.8,0.1661],[3464.0,0.01247437],[3464.3,0.14361918]]]
["bitfinex","ETHUSD",1648912469114,[[3464.6,0.00096],[3464.5,0.72111],[3464.4,3.5],[3464.3,1.0],[3464.2,0.946]],[[3465.9,1.17153952],[3466.7,9.41479],[3466.9,1.433],[3467.0,1.9360826],[3467.3,3.0]]]
["bitfinex","ETHUSD",1648912505367,[[3464.5,0.72105],[3464.3,0.3],[3464.1,1.58653]],[[3465.9,1.14516468],[3466.0,1.433],[3466.6,5.5752],[3466.8,0.16286301]]]
["bitfinex","ETHUSD",1648912525893,[[3465.8,0.00681773],[3465.5,0.00096],[3465.3,1.1173],[3465.1,2.85229835],[3464.6,3.5]],[[3466.2,0.00681705],[3466.3,1.433],[3466.4,2.45932533],[3466.5,1.4423],[3466.6,0.1441]]]
["bitfinex","ETHUSD",1648912557666,[[3458.1,0.15806182],[3458.0,0.344],[3457.2,0.001],[3457.1,0.25],[3454.8,0.001]],[[3458.2,46.2],[3458.3,1.433],[3458.4,1.93629],[3458.6,4.5],[3458.7,2.4457704]]]
["bitfinex","ETHUSD",1648912580064,[[3453.9,3.5],[3453.8,2.60982027],[3453.7,0.1160732],[3453.6,4.49152325],[3453.3,4.59755143]],[[3456.0,0.39113973],[3456.5,0.1446],[3457.4,0.346],[3457.6,0.31520813],[3458.0,0.94527401]]]
["bitfinex","ETHUSD",1648912612773,[[3456.2,0.00096],[3456.1,3.7509],[3455.6,0.11552885],[3455.5,3.0762],[3455.3,18.02759]],[[3457.6,1.433],[3457.7,2.38266529],[3457.8,0.4906],[3457.9,0.72304],[3458.0,1.44607]]]
["bitfinex","ETHUSD",1648912620856,[[3458.6,0.01624675],[3457.9,2.82129864],[3457.6,1.25],[3457.3,0.00096],[3457.2,0.11552885]],[[3459.0,5.806e-05],[3459.2,1.433],[3459.5,2.55892095],[3459.6,0.1444],[3459.9,3.5]]]
["bitfinex","ETHUSD",1648912647149,[[3460.3,0.00096],[3460.2,2.12393775],[3459.6,0.25],[3458.9,12.7665],[3458.8,0.72225]],[[3461.1,2.15010614],[3461.3,0.86665],[3461.4,0.50140406],[3461.5,1.4446],[3461.6,0.14361918]]]
["bitfinex","ETHUSD",1648912677419,[[3463.2,0.01374184],[3463.0,0.00408854],[3462.9,0.06264196],[3462.7,2.51233832],[3462.3,3.0437]],[[3464.4,0.1443],[3464.5,0.346],[3464.7,3.67545811],[3464.9,0.52500845],[3465.2,16.85903592]]]
["bitfinex","ETHUSD",1648912717004,[[3465.8,3.51427317],[3465.7,3.77264813],[3465.6,1.02513474],[3465.4,2.44166],[3465.0,3.9121]],[[3466.1,0.04727287],[3466.6,0.02765504],[3467.0,0.1442],[3467.1,1.53473356],[3467.7,0.01291448]]]
["bitfinex","ETHUSD",1648912737325,[[3467.7,2.77787942],[3467.6,0.3],[3467.4,1.0],[3467.3,0.55],[3467.0,3.284]],[[3468.8,2.08979972],[3469.2,1.9231],[3469.3,1.19418339],[3469.5,0.13819997],[3469.6,1.15547532]]]
["bitfinex","ETHUSD",1648912776001,[[3474.4,1.78787343],[3474.2,3.5],[3474.1,46.11913],[3474.0,2.83737682],[3473.8,1.0068025]],[[3474.5,0.14915024],[3475.2,0.03691156],[3475.9,0.1438],[3476.0,1.95169152],[3476.2,2.7841]]]
["bitfinex","ETHUSD",1648912795007,[[3471.3,1.69307129],[3470.5,0.11398899],[3470.3,10.15706],[3470.2,0.2879885],[3468.8,0.42778745]],[[3471.4,2.27304924],[3471.8,1.19305259],[3472.4,0.1439],[3472.7,1.433],[3473.0,13.78669154]]]
["bitfinex","ETHUSD",1648912832142,[[3470.6,0.25],[3470.5,2.64163138],[3470.0,12.6751],[3469.6,0.1441]],[[3471.7,2.09185178],[3471.8,0.3],[3471.9,2.02012],[3472.0,3.86579952],[3472.1,0.72012]]]
["bitfinex","ETHUSD",1648912841601,[[3468.3,0.00749763],[3467.8,0.02999502],[3467.1,0.25],[3467.0,0.1441],[3466.9,9.6793]],[[3468.6,0.51495178],[3468.7,0.72075],[3468.9,3.43078581],[3469.0,1.433],[3469.1,1.58577]]]
["bitfinex","ETHUSD",1648912876798,[[3468.1,7.708],[3467.9,0.25],[3467.6,0.1441057],[3467.4,5.9925],[3467.1,0.4322625]],[[3469.2,0.15791591],[3469.3,2.09053437],[3469.5,0.72058],[3469.8,1.06657],[3469.9,3.5]]]
["bitfinex","ETHUSD",1648912903893,[[3469.6,0.25899113],[3469.5,0.646],[3469.4,21.3880469],[3469.3,2.3958729],[3469.2,6.94315751]],[[3470.0,0.05536796],[3470.1,0.08052634],[3470.8,5.93],[3471.1,2.17182559],[3471.5,3.5]]]
["bitfinex","ETHUSD",1648912961051,[[3470.6,0.3],[3470.5,13.4433],[3470.4,1.26993],[3470.3,0.4318856],[3470.1,6.54973]],[[3471.5,0.00507743],[3471.6,3.81709623],[3472.0,5.93],[3472.1,0.028896],[3472.8,0.07327914]]]
["bitfinex","ETHUSD",1648912971063,[[3470.6,0.3],[3470.4,0.25],[3470.3,6.55083531],[3469.8,0.27320311],[3469.1,8.76016694]],[[3471.3,0.00507131],[3471.5,2.55956812],[3471.6,1.79024832],[3472.1,3.5],[3472.2,5.93]]]
["bitfinex","ETHUSD",1648913036591,[[3472.5,3.846],[3472.4,4.27760601],[3472.3,0.3],[3472.2,2.55421667],[3472.1,0.5878136]],[[3472.7,0.00698425],[3473.2,0.02793283],[3474.0,0.51869152],[3474.3,8.28798869]]]
["bitfinex","ETHUSD",1648913054590,[[3474.1,0.03984622],[3474.0,0.07443669],[3473.9,2.27597208],[3473.8,1.3],[3473.5,5.6204518]],[[3474.2,0.00256927],[3474.3,0.00732459],[3474.7,2.00612509],[3474.8,0.02929395],[3475.1,3.5]]]
["bitfinex","ETHUSD",1648913109331,[[3473.7,1.95698069],[3473.6,2.86673971],[3473.1,5.7339],[3473.0,3.6443],[3472.9,15.7051]],[[3474.1,0.00977526],[3474.5,0.14915024],[3474.6,5.95878707],[3475.0,3.915],[3475.2,0.03691156]]]
["bitfinex","ETHUSD",1648913165278,[[3476.3,0.47873312],[3476.2,10.46669],[3476.1,4.94117],[3475.9,7.78374],[3475.8,3.5224]],[[3477.0,5.28e-06],[3477.4,2.96571187],[3477.7,0.09968282],[3478.2,5.93],[3478.4,0.12422456]]]
["bitfinex","ETHUSD",1648913180219,[[3476.8,2.15551],[3476.7,2.79902542],[3476.6,2.57049],[3476.5,2.29932],[3476.4,3.5]],[[3477.0,5.28e-06],[3477.4,2.66571187],[3477.7,0.09968282],[3477.9,2.13653858],[3478.8,6.6484951]]]
["bitfinex","ETHUSD",1648913240132,[[3481.1,0.06528936],[3480.8,0.71773],[3480.5,3.74147939],[3480.4,0.1436],[3480.1,10.111]],[[3481.2,0.13973041],[3481.5,0.07845602],[3481.6,2.18304436],[3482.8,3.46408492],[3482.9,4.70666592]]]
["bitfinex","ETHUSD",1648913263623,[[3478.7,5.5446],[3478.6,0.1436],[3478.5,6.8009],[3478.2,4.1874],[3478.0,3.0673]],[[3480.3,0.14361918],[3480.4,21.5],[3480.5,3.0],[3480.6,2.32385797],[3480.7,1.42219111]]]
["bitfinex","ETHUSD",1648913308059,[[3476.7,2.7409945],[3476.5,2.91733084],[3476.2,9.5386],[3476.1,4.3658],[3475.9,0.25]],[[3477.7,0.3],[3477.8,1.4374465],[3478.0,0.3],[3478.1,7.53526737],[3480.4,7.18719]]]
["bitfinex","ETHUSD",1648913336362,[[3475.0,3.7745],[3474.9,5.6115],[3474.8,2.14132554],[3470.5,0.1128],[3467.9,0.2216]],[[3476.0,1.7382245],[3476.1,1.438173],[3476.4,3.15211284],[3476.5,3.5],[3476.6,2.1573707]]]
["bitfinex","ETHUSD",1648913341394,[[3476.2,2.38953161],[3475.7,0.14470687],[3475.6,0.86257],[3475.5,7.5254],[3475.4,6.0425]],[[3477.4,2.1564422],[3477.8,0.2491],[3477.9,3.5],[3478.0,0.71876],[3478.1,0.415]]]
["bitfinex","ETHUSD",1648913396368,[[3476.7,0.1987461],[3476.6,0.03715382],[3476.3,5.8874],[3476.2,0.25],[3476.1,6.9469]],[[3476.8,0.01],[3477.0,1.88150958],[3477.1,1.4379007],[3477.3,0.71893],[3477.5,4.93792]]]
["bitfinex","ETHUSD",1648913449546,[[3480.5,0.05595694],[3480.1,1.42],[3479.8,5.9217],[3479.6,4.2556],[3479.3,6.1924]],[[3481.1,0.04855769],[3481.2,0.14150012],[3481.3,0.7179987],[3481.5,7.08624899],[3481.6,7.3661]]]
["bitfinex","ETHUSD",1648913477049,[[3474.9,3.2919],[3474.6,9.4883],[3474.0,2.8545],[3473.9,0.01215436],[3473.6,0.09101495]],[[3476.2,7.69138501],[3476.3,1.3190659],[3476.4,2.876463],[3476.6,0.14361918],[3476.7,1.0]]]
["bitfinex","ETHUSD",1648913519858,[[3472.8,0.00399882],[3472.3,0.05877526],[3472.2,3.6426],[3472.1,6.2064],[3472.0,3.0176]],[[3473.1,0.03357623],[3473.5,2.35347286],[3474.0,3.5],[3474.1,0.415],[3474.5,3.14361918]]]
["bitfinex","ETHUSD",1648913541272,[[3472.5,0.00689503],[3472.3,5.8424],[3472.1,6.3289],[3472.0,3.6439],[3471.8,3.7312]],[[3472.7,0.134198],[3472.9,0.03353364],[3473.0,0.0335227],[3474.0,4.82746142],[3474.2,0.71962]]]
["bitfinex","ETHUSD",1648913595120,[[3470.6,0.1439],[3470.5,3.5716],[3470.3,0.415],[3470.0,7.76796581],[3469.3,1.95309345]],[[3471.9,2.43987849],[3472.1,2.4398459],[3472.4,6.3797521],[3472.5,0.81634456],[3472.7,6.254198]]]
["bitfinex","ETHUSD",1648913631683,[[3467.7,3.6014],[3467.6,5.9142],[3467.4,2.821],[3467.3,5.9348],[3467.1,0.36723036]],[[3468.9,0.00298897],[3469.4,5.65122506],[3469.5,1.8560776],[3470.3,6.65946525],[3470.7,7.35626704]]]
["bitfinex","ETHUSD",1648913661992,[[3461.7,12.0518],[3461.6,3.0652],[3461.2,8.9862],[3459.7,9.71],[3457.9,1.54228504]],[[3463.1,5.6660361],[3463.2,2.8875097],[3463.3,3.00237918],[3463.4,1.32186],[3463.6,4.33135]]]
["bitfinex","ETHUSD",1648913670644,[[3461.9,0.02875524],[3461.1,0.24087978],[3461.0,0.00096],[3460.9,6.0356],[3460.5,1.25]],[[3462.3,0.72198],[3462.5,0.14361918],[3462.6,0.415],[3462.7,6.38769],[3463.0,2.16582]]]
["bitfinex","ETHUSD",1648913718907,[[3457.5,0.1793],[3457.2,0.05266152],[3456.7,0.25],[3456.1,8.45014944],[3453.8,0.4406929]],[[3457.7,0.72319],[3457.8,34.84637],[3457.9,2.82655],[3458.0,4.03623558],[3458.1,4.7073279]]]
["bitfinex","ETHUSD",1648913734438,[[3453.3,0.15990037],[3453.2,0.00719899],[3453.1,3.6446],[3453.0,4.01662134],[3452.9,0.3]],[[3454.5,0.0071964],[3455.0,1.44731],[3455.2,11.83112953],[3455.3,3.6184365],[3455.8,0.01292472]]]
["bitfinex","ETHUSD",1648913767998,[[3455.6,3.5],[3455.5,0.41602671],[3455.3,11.3405],[3455.2,3.5],[3455.1,2.2624246]],[[3457.4,1.44623],[3457.7,0.48519997],[3458.0,1.95169152],[3458.1,11.08922282]]]
["bitfinex","ETHUSD",1648913794432,[[3459.4,0.72221],[3458.9,5.45196],[3458.8,8.28071],[3458.7,9.88554358],[3458.6,5.7882755]],[[3461.2,1.19695671],[3461.3,6.96461],[3461.4,1.44441],[3461.5,11.70796951],[3461.6,0.0127566]]]
["bitfinex","ETHUSD",1648913839055,[[3454.2,0.10086473],[3453.9,0.25],[3453.2,0.00096],[3453.0,0.8683513],[3452.9,3.3232]],[[3454.5,0.72658457],[3454.6,3.24179],[3454.7,0.72363],[3454.8,3.5],[3454.9,1.99419261]]]
["bitfinex","ETHUSD",1648913878068,[[3449.8,0.11435871],[3449.7,0.01739424],[3449.4,0.00096],[3449.3,2.49941746],[3449.0,0.1459]],[[3450.7,2.62180241],[3450.8,0.0898232],[3450.9,0.72426],[3451.1,1.0],[3451.3,1.44852]]]
["bitfinex","ETHUSD",1648913897505,[[3447.1,0.1386249],[3446.6,0.00196],[3446.5,3.7442],[3446.4,0.1449],[3443.7,0.43223732]],[[3447.9,2.30628125],[3448.1,51.6],[3448.2,0.348],[3448.4,0.1449],[3448.9,2.17549]]]
["bitfinex","ETHUSD",1648913931026,[[3445.4,0.07078876],[3445.0,3.8646],[3444.9,6.22540591],[3444.7,0.2901415],[3444.5,2.7145698]],[[3445.7,2.90099477],[3446.5,0.1449],[3446.6,0.00302244],[3446.8,0.348],[3447.2,3.67227921]]]
["bitfinex","ETHUSD",1648913953981,[[3445.0,0.00410276],[3444.9,0.00096],[3444.8,0.2901293],[3444.1,15.72215082],[3444.0,0.42083196]],[[3445.7,2.90099477],[3446.4,3.5],[3446.5,0.4929],[3446.6,0.72531]]]
["bitfinex","ETHUSD",1648913977280,[[3448.3,4.1578231],[3448.2,3.35261506],[3448.0,1.0],[3447.9,0.0880867],[3447.7,1.32391286]],[[3449.3,2.89853529],[3450.0,0.1449],[3450.1,5.7897],[3450.8,3.9419],[3452.4,1.83500923]]]
["bitfinex","ETHUSD",1648914003368,[[3453.2,0.3],[3453.1,1.44685],[3453.0,5.4101],[3452.9,58.4414],[3452.2,7.38745476]],[[3454.9,0.1446],[3455.0,2.72885884],[3455.4,0.14755192],[3455.5,3.5],[3455.6,3.09715688]]]
["bitfinex","ETHUSD",1648914052804,[[3452.8,0.03584744],[3452.2,0.06087998],[3452.1,0.03046952],[3451.6,0.25],[3451.5,3.6371]],[[3452.9,2.71655316],[3453.5,1.1446],[3453.6,0.3],[3453.7,6.05321918],[3453.9,3.5]]]
["bitfinex","ETHUSD",1648914061995,[[3450.4,0.1449],[3450.1,0.1448465],[3450.0,0.00096],[3449.9,5.03652613],[3449.8,5.93]],[[3451.3,2.40210518],[3452.2,8.7456],[3452.3,3.64361918],[3452.4,1.63172191],[3452.5,14.93750203]]]
["bitfinex","ETHUSD",1648914114550,[[3455.1,1.2566879],[3454.7,3.46487729],[3454.2,0.2893095],[3454.1,3.9072],[3453.7,10.64233996]],[[3455.4,0.00677404],[3455.9,0.75045209],[3456.0,0.1446],[3456.1,2.52790555],[3456.2,3.5]]]
["bitfinex","ETHUSD",1648914128719,[[3456.2,0.01153244],[3456.1,0.08014216],[3455.9,0.34601335],[3455.3,0.1446],[3455.2,0.2892426]],[[3456.3,2.67332683],[3456.8,2.08587323],[3457.1,0.1446],[3509.0,129.57],[3533.1,0.0159488]]]
["bitfinex","ETHUSD",1648914169669,[[3460.6,4.61658861],[3460.5,1.04475047],[3460.4,1.44397],[3460.1,3.8748],[3459.5,6.80707732]],[[3461.4,0.12823808],[3462.2,9.1143],[3462.3,9.62071918],[3462.4,0.4342],[3464.3,5.70042191]]]
["bitfinex","ETHUSD",1648914193332,[[3462.6,0.02014954],[3462.5,0.01998472],[3462.4,0.1443303],[3462.3,0.01183395],[3462.2,0.3]],[[3462.8,0.00679796],[3463.3,0.02718776],[3464.0,0.1443],[3464.1,4.60561576],[3464.4,0.72164]]]
["bitfinex","ETHUSD",1648914229100,[[3460.9,0.00680675],[3460.7,0.02299299],[3460.3,3.5],[3460.2,0.11370816],[3460.1,0.8664511]],[[3461.5,0.1444],[3461.6,0.21112083],[3462.0,0.00680447],[3462.2,9.5588],[3462.8,8.02702]]]
["bitfinex","ETHUSD",1648914248086,[[3463.0,0.01184539],[3461.9,0.25],[3461.7,6.1475],[3461.6,0.1444],[3461.0,7.3859]],[[3463.1,0.191261],[3463.3,0.346],[3463.8,0.1443],[3463.9,9.9706],[3464.0,2.26510525]]]
["bitfinex","ETHUSD",1648914305774,[[3459.3,0.0722301],[3459.1,1.02226],[3459.0,0.3],[3458.9,3.88902],[3458.7,3.90812542]],[[3460.6,0.1444],[3461.2,16.74073751],[3461.4,0.36063397],[3461.8,0.72226],[3462.4,1.44451]]]
["bitfinex","ETHUSD",1648914315484,[[3461.1,2.38008231],[3461.0,0.30679562],[3460.4,1.1444],[3460.3,3.6785],[3458.1,1.0]],[[3461.2,0.19441631],[3461.4,0.01274446],[3461.8,0.00679401],[3462.5,0.05059524],[3462.6,12.09959997]]]
["bitfinex","ETHUSD",1648914383557,[[3456.5,0.02719306],[3456.0,5.93],[3455.7,3.5],[3455.6,1.59057],[3455.5,0.25]],[[3457.0,2.74818705],[3457.7,0.1446],[3457.8,0.416],[3458.1,7.36601074],[3458.2,11.93137]]]
["bitfinex","ETHUSD",1648914388312,[[3454.5,5.9793],[3454.4,5.93],[3454.0,8.60655147],[3453.9,0.43484111],[3453.8,2.7097]],[[3456.2,9.6711],[3456.3,1.9192],[3456.8,4.60827],[3457.0,17.91492336],[3457.3,2.42015]]]
["bitfinex","ETHUSD",1648914427988,[[3454.4,0.83373957],[3454.3,0.7232],[3454.2,6.9117],[3454.1,0.4446507],[3454.0,0.1446]],[[3454.5,0.00162831],[3455.9,3.5],[3456.0,2.12133337],[3456.7,21.73189997],[3456.8,0.02342501]]]
["bitfinex","ETHUSD",1648914447053,[[3453.2,6.421693],[3453.0,1.44693],[3452.8,4.31485],[3452.6,7.06646],[3452.3,2.28479927]],[[3454.6,2.51100405],[3454.9,0.00321212],[3455.0,3.5],[3455.1,6.0575],[3455.2,0.1446]]]
["bitfinex","ETHUSD",1648914495568,[[3452.7,0.05919455],[3452.4,3.56464022],[3452.3,6.8499],[3452.1,16.3971615],[3450.1,3.93650407]],[[3454.0,2.60229648],[3454.2,3.5],[3454.3,1.72375],[3454.4,0.1446],[3455.3,1.56769777]]]
["bitfinex","ETHUSD",1648914536967,[[3457.7,0.72253],[3457.6,1.32254],[3457.5,2.60237995],[3457.4,0.1445142],[3457.2,11.19984571]],[[3457.8,0.00667466],[3458.4,0.02669351],[3458.9,8.63367011],[3459.0,0.1444],[3459.1,3.58762501]]]
["bitfinex","ETHUSD",1648914559942,[[3454.2,0.02488208],[3453.5,0.1446],[3453.3,0.36709218],[3453.2,0.50620416],[3453.1,1.4469]],[[3454.4,2.37112024],[3455.2,3.5],[3455.3,0.417],[3455.6,11.43678],[3455.7,0.02342501]]]
["bitfinex","ETHUSD",1648914597710,[[3451.7,0.11678743],[3451.6,0.25],[3451.4,0.72398],[3446.5,32.8688562],[3445.7,80.36606181]],[[3452.5,2.38931426],[3453.2,4.6446],[3453.3,5.6557],[3453.5,5.7837],[3453.7,1.86491]]]
["bitfinex","ETHUSD",1648914630715,[[3451.7,0.96355266],[3451.6,3.07990357],[3451.4,10.1956],[3451.0,5.57440021],[3450.9,4.82841559]],[[3452.7,0.1448],[3452.8,2.36220867],[3453.5,5.7837],[3454.0,0.72388],[3454.1,0.417]]]
["bitfinex","ETHUSD",1648914672688,[[3450.7,0.00669892],[3450.2,0.0267997],[3449.6,0.29774757],[3449.5,0.00642082],[3449.2,6.82918117]],[[3451.0,3.50484116],[3451.1,4.39773558],[3451.2,1.02442],[3451.3,3.7184],[3451.4,4.60729]]]
["bitfinex","ETHUSD",1648914682280,[[3452.5,2.70340467],[3452.4,0.72366],[3452.3,1.44066],[3452.2,0.11678117],[3452.1,0.3]],[[3452.7,0.00570389],[3453.8,8.31954796],[3454.1,0.1446],[3454.2,9.9818],[3454.3,6.0197]]]
["bitfinex","ETHUSD",1648914709837,[[3449.1,0.00396862],[3448.5,0.03194634],[3448.4,0.01587798],[3448.1,0.25],[3448.0,2.55292963]],[[3449.3,2.15491167],[3449.4,0.00454834],[3449.9,0.1449],[3450.0,4.5],[3450.1,12.8303]]]
["bitfinex","ETHUSD",1648914744330,[[3447.2,0.0392276],[3446.3,0.29],[3445.5,0.00096],[3444.5,6.36062],[3444.1,7.54964]],[[3447.3,0.1549],[3447.4,1.4505393],[3447.5,8.01174165],[3447.6,2.42582],[3447.7,4.95052]]]
["bitfinex","ETHUSD",1648914764551,[[3447.8,0.417],[3447.7,0.7971032],[3447.6,0.1449269],[3447.3,3.83137],[3447.2,0.74913568]],[[3447.9,0.00569622],[3448.0,0.00704972],[3448.5,0.16541071],[3449.0,0.01183724],[3449.1,2.14248991]]]
["bitfinex","ETHUSD",1648914806907,[[3447.7,0.3724854],[3447.6,1.1698173],[3447.5,0.00725045],[3447.4,4.62397],[3447.3,11.0556]],[[3448.0,0.01363305],[3448.6,2.36809849],[3448.8,0.1449],[3448.9,0.72484],[3449.1,3.5]]]
["bitfinex","ETHUSD",1648914849384,[[3446.8,0.00723376],[3446.1,0.32990144],[3446.0,3.56106828],[3445.9,1.75038],[3445.8,0.44183819]],[[3447.3,0.72516],[3447.4,0.15043181],[3447.5,0.0072324],[3447.8,3.5],[3447.9,2.7528]]]
["bitfinex","ETHUSD",1648914868908,[[3450.0,1.0],[3449.9,1.32424],[3449.8,3.5],[3449.7,0.5628569],[3449.5,2.89717]],[[3450.3,0.02891485],[3450.5,1.0968],[3451.2,5.93],[3451.8,3.8682],[3452.2,2.76779918]]]
["bitfinex","ETHUSD",1648914906181,[[3450.0,0.0724365],[3449.9,0.45192208],[3449.8,3.6448657],[3449.6,1.0],[3446.4,0.1144]],[[3451.4,1.2001269],[3451.5,2.7077],[3451.6,0.418],[3451.8,11.26979034],[3451.9,5.89177374]]]
["bitfinex","ETHUSD",1648914914908,[[3452.2,1.44749],[3452.1,6.6200099],[3452.0,1.5865598],[3451.9,1.664705],[3451.8,11.17639355]],[[3452.4,0.00674953],[3452.6,2.40018759],[3453.1,1.22681516],[3453.4,3.83142501],[3453.5,0.51869152]]]
["bitfinex","ETHUSD",1648914948690,[[3459.2,0.7223],[3458.9,1.4446],[3458.8,3.5],[3458.7,1.32242],[3458.6,1.44484]],[[3460.5,0.1444],[3460.6,9.3681],[3460.7,5.7981],[3460.9,3.303],[3461.0,0.72231]]]
["bitfinex","ETHUSD",1648914973355,[[3461.5,0.00723894],[3461.4,0.72182],[3461.3,0.3],[3461.2,0.72191],[3461.1,4.30549]],[[3461.9,0.00723813],[3462.0,0.00205596],[3462.1,2.06596724],[3462.2,0.00633335],[3462.5,0.04722224]]]
["bitfinex","ETHUSD",1648915022941,[[3458.5,3.847],[3458.4,0.01533103],[3458.3,1.3],[3458.2,0.3],[3458.0,0.1444]],[[3458.8,0.04329547],[3459.4,0.00652869],[3459.5,0.02611405],[3460.5,0.1429],[3460.6,8.40045138]]]
["bitfinex","ETHUSD",1648915033959,[[3459.0,1.02241],[3458.9,0.35799901],[3458.8,2.44472],[3458.7,1.44472],[3458.6,3.75]],[[3459.3,0.00744109],[3459.4,0.00635769],[3459.8,0.02542789],[3460.5,0.1444],[3460.6,0.17644559]]]
["bitfinex","ETHUSD",1648915090389,[[3456.6,0.00678768],[3456.2,1.28834176],[3456.0,2.44592],[3455.9,0.11538176],[3455.8,1.59048]],[[3457.0,0.00697888],[3457.1,2.13454928],[3457.5,4.22297],[3457.6,0.72297],[3457.8,0.16802501]]]
["bitfinex","ETHUSD",1648915108008,[[3456.4,0.00674857],[3456.3,0.723],[3456.2,0.3],[3456.1,3.46887],[3456.0,3.5]],[[3456.8,0.0069735],[3457.4,0.1446],[3457.5,3.5005],[3457.6,1.72296],[3458.0,1.86188]]]
["bitfinex","ETHUSD",1648915152887,[[3460.6,4.02625],[3460.5,5.93169],[3460.4,1.44392],[3460.3,2.16593],[3460.2,39.33733902]],[[3460.9,0.01326256],[3461.0,5.93],[3461.1,0.04722224],[3461.4,0.02704927],[3461.9,2.21250394]]]
["bitfinex","ETHUSD",1648915173264,[[3460.8,0.00674881],[3460.2,1.74427],[3460.1,0.3],[3460.0,0.25],[3459.8,0.72221]],[[3461.4,0.00473178],[3461.5,3.298305],[3461.6,0.72219],[3461.9,2.1665686],[3462.0,2.00478]]]
["bitfinex","ETHUSD",1648915213408,[[3462.6,0.29909023],[3462.3,0.00677533],[3461.9,1.50170373],[3461.8,0.10530884],[3461.7,1.44378]],[[3462.7,1.19608946],[3462.8,0.15039353],[3462.9,0.00203585],[3463.0,0.30572779],[3463.1,0.4443]]]
["bitfinex","ETHUSD",1648915260310,[[3461.1,0.00677385],[3460.9,0.10104485],[3460.8,0.08487533],[3460.7,1.016],[3460.6,5.22199]],[[3462.2,0.1444],[3462.3,0.72203],[3462.5,2.32202],[3462.6,1.45085099],[3462.7,6.3136]]]
["bitfinex","ETHUSD",1648915283980,[[3463.7,0.3],[3463.6,0.16927294],[3463.5,1.07517164],[3463.4,2.15891],[3463.3,4.22147]],[[3464.3,0.00677017],[3464.5,0.09346176],[3464.8,0.0270766],[3464.9,0.72347636],[3465.0,0.72145]]]
["bitfinex","ETHUSD",1648915335197,[[3465.4,0.01928449],[3465.2,0.08299437],[3465.1,0.08292159],[3464.6,1.1443],[3464.4,3.93090861]],[[3465.9,1.97369779],[3466.2,1.44437694],[3466.3,0.0159974],[3466.4,5.8321],[3466.6,0.16887686]]]
["bitfinex","ETHUSD",1648915361902,[[3467.3,0.36410689],[3467.2,1.74112],[3467.1,2.74132],[3467.0,3.60307],[3466.9,0.1441]],[[3467.4,0.36871337],[3467.7,0.05708135],[3468.2,0.00201694],[3473.3,28.62177552],[3474.7,22.12]]]
["bitfinex","ETHUSD",1648915396930,[[3459.4,0.05639999],[3458.7,0.25],[3458.5,3.6444],[3458.4,5.8029],[3458.2,0.14307447]],[[3460.3,2.56348022],[3460.9,4.0],[3461.2,2.732],[3461.3,3.7251],[3461.4,5.5329]]]
["bitfinex","ETHUSD",1648915405919,[[3458.7,3.43e-05],[3458.5,0.03559812],[3458.2,0.0273413],[3457.1,0.25],[3456.8,0.1446]],[[3458.8,4.716],[3458.9,6.24038387],[3459.2,0.04999999],[3459.3,0.04096385],[3459.4,5.6264]]]
["bitfinex","ETHUSD",1648915453221,[[3452.5,0.16851156],[3452.3,0.01631093],[3451.5,0.435494],[3451.4,0.1448],[3451.3,3.14878]],[[3452.7,2.77319899],[3452.9,4.22409],[3453.0,2.4481697],[3453.2,1.49731],[3453.4,2.17226]]]
["bitfinex","ETHUSD",1648915462189,[[3452.1,0.00381688],[3451.9,0.22955552],[3451.7,0.347],[3451.6,0.01526982],[3451.5,0.1448]],[[3452.6,0.06488225],[3453.0,0.04766],[3453.6,9.4019],[3453.8,3.5],[3453.9,2.17193]]]
["bitfinex","ETHUSD",1648915501123,[[3449.6,0.27948736],[3448.9,0.00395395],[3448.7,0.12214522],[3448.6,0.09112534],[3448.5,4.1762]],[[3450.3,3.9646885],[3450.4,0.3],[3450.6,0.04818],[3450.8,3.5],[3451.1,2.22086668]]]
["bitfinex","ETHUSD",1648915520976,[[3451.4,4.96977676],[3451.3,2.02394],[3451.2,5.50466296],[3451.0,3.04056],[3450.9,6.51518]],[[3451.5,0.08044518],[3453.1,8.3843],[3453.2,3.80005],[3454.2,4.70354797],[3454.6,2.17182]]]
["bitfinex","ETHUSD",1648915562123,[[3458.3,0.3],[3458.2,0.81075997],[3458.1,3.1676],[3458.0,0.3],[3457.8,4.21639247]],[[3459.3,1.19744886],[3459.4,0.0944],[3459.7,0.14361918],[3460.0,0.01201994],[3460.1,1.79617053]]]
["bitfinex","ETHUSD",1648915596441,[[3461.5,0.04937865],[3461.4,1.2136163],[3460.9,0.04948009],[3460.8,1.1444],[3460.4,6.268]],[[3461.8,0.00278531],[3461.9,5.86],[3462.1,5.16815554],[3462.3,0.01113958],[3462.7,3.5]]]
["bitfinex","ETHUSD",1648915625753,[[3461.2,0.3],[3461.1,1.4444],[3460.9,7.67286997],[3460.7,0.25],[3460.2,3.53633982]],[[3462.2,0.14195248],[3462.8,41.2],[3462.9,2.50321862],[3463.0,0.04700349],[3463.2,2.8877018]]]
["bitfinex","ETHUSD",1648915637106,[[3461.4,3.5],[3461.3,2.46554],[3461.2,4.58188825],[3461.1,1.44347],[3461.0,4.21989532]],[[3461.5,0.00710426],[3462.2,0.14195248],[3462.3,0.02840993],[3463.1,9.3514],[3463.3,9.61653068]]]
["bitfinex","ETHUSD",1648915694589,[[3463.7,0.716],[3463.6,0.4443],[3463.4,0.00414225],[3463.3,2.44278],[3463.2,3.5]],[[3464.7,2.49363674],[3465.3,0.1092],[3465.4,0.12553309],[3465.5,5.814],[3465.6,1.79334321]]]
["bitfinex","ETHUSD",1648915710596,[[3463.9,0.34200972],[3463.6,2.44282],[3463.5,3.18553],[3463.4,0.15110053],[3463.3,1.44289]],[[3464.1,0.00679917],[3464.4,2.42882793],[3464.6,0.02719258],[3464.8,0.03783261],[3467.4,0.116]]]
["bitfinex","ETHUSD",1648915741487,[[3464.5,0.09978472],[3464.4,0.03892779],[3464.1,3.5],[3464.0,0.1443],[3463.9,1.0]],[[3465.6,8.3681],[3466.1,9.5566],[3466.3,6.0489]]]
["bitfinex","ETHUSD",1648915763163,[[3462.1,0.00661225],[3461.4,4.36627],[3461.3,2.33656165],[3461.2,1.3],[3460.2,8.60010468]],[[3462.6,3.24271195],[3462.8,0.72192],[3463.0,2.1656673],[3463.1,17.42126]]]
["bitfinex","ETHUSD",1648915809259,[[3465.6,0.14804875],[3465.3,2.5209444],[3465.2,0.3],[3465.1,2.85807],[3464.4,3.5]],[[3465.9,0.00678691],[3466.3,5.86],[3466.4,2.26416605],[3466.5,0.05006],[3466.6,5.9388]]]
["bitfinex","ETHUSD",1648915851252,[[3464.1,0.00680449],[3464.0,0.217661],[3463.9,0.72139],[3463.8,3.46415],[3463.7,0.716]],[[3464.5,2.1919245],[3465.0,0.00680269],[3465.2,0.1],[3465.3,0.0783366],[3465.5,4.1695153]]]
["bitfinex","ETHUSD",1648915876063,[[3464.9,0.04018333],[3463.8,0.25],[3463.6,2.50956691],[3463.5,3.5],[3461.8,5.97948438]],[[3465.2,2.14289299],[3465.3,0.19342649],[3465.7,0.516],[3465.9,5.86],[3466.1,2.97876192]]]
["bitfinex","ETHUSD",1648915917783,[[3462.7,0.00706654],[3462.1,0.050189],[3461.9,2.32706523],[3461.8,2.02182],[3461.7,6.1042]],[[3463.0,0.72185],[3463.3,6.31782703],[3463.6,1.44373],[3463.7,1.5436669],[3464.2,5.15698]]]
["bitfinex","ETHUSD",1648915949346,[[3462.8,0.72158],[3462.6,3.72316849],[3462.5,3.8],[3462.4,1.44315],[3461.6,2.30299996]],[[3463.8,2.69543579],[3464.4,0.1],[3464.5,3.60799],[3464.8,2.11874027],[3465.1,1.0]]]
["bitfinex","ETHUSD",1648915970978,[[3466.9,4.07162816],[3466.8,0.31508506],[3466.6,4.5],[3466.5,1.016],[3466.3,0.25]],[[3468.0,2.53214145],[3468.3,0.18960279],[3468.4,6.7672],[3468.8,1.97742833],[3469.7,0.25]]]
["bitfinex","ETHUSD",1648916000395,[[3468.4,0.02433831],[3468.2,0.3],[3468.1,0.72048],[3467.9,0.3],[3467.8,0.72051]],[[3468.7,0.0030953],[3468.8,1.68379803],[3468.9,2.66465105],[3469.1,0.0019987],[3469.2,5.87237935]]]
["bitfinex","ETHUSD",1648916059660,[[3470.0,0.61361423],[3469.7,0.25],[3469.6,1.13607],[3469.4,4.75107047],[3469.3,0.00660862]],[[3470.7,0.00660597],[3470.9,0.0019987],[3471.0,0.72005],[3471.2,0.72006],[3471.5,0.17031726]]]
["bitfinex","ETHUSD",1648916068091,[[3471.6,0.416],[3471.5,30.6],[3471.4,2.75882],[3471.3,2.49206432],[3471.2,3.04950997]],[[3471.8,0.02931093],[3472.3,0.28086334],[3473.2,0.0019987],[3473.3,3.76316096],[3473.4,6.6395]]]
["bitfinex","ETHUSD",1648916119475,[[3473.2,0.11148777],[3473.0,0.00708523],[3472.6,0.06829337],[3472.0,0.86353],[3471.9,0.4811]],[[3473.3,5.59339706],[3473.4,0.00708442],[3473.6,0.7216187],[3473.9,2.89102961],[3474.0,1.43928]]]
["bitfinex","ETHUSD",1648916137158,[[3473.2,1.06827956],[3473.1,2.88263],[3473.0,1.43884],[3472.9,3.77829839],[3472.8,6.71464587]],[[3473.3,0.04785935],[3474.2,0.05546208],[3474.5,0.0019987],[3474.6,6.35350244],[3474.9,3.5]]]
["bitfinex","ETHUSD",1648916186079,[[3472.6,0.09998522],[3472.5,0.00683435],[3472.0,0.25],[3471.5,1.0],[3471.4,1.43943]],[[3472.7,3.84827312],[3472.8,0.7198154],[3473.0,3.76735695],[3473.1,2.1594201],[3473.9,11.06211377]]]
["bitfinex","ETHUSD",1648916208480,[[3471.8,0.55991868],[3471.7,4.43325594],[3471.6,3.37811809],[3471.5,3.59811],[3471.4,8.21488996]],[[3471.9,0.02529948],[3472.3,0.00683415],[3472.5,0.02733453],[3472.7,0.04827312],[3473.4,0.00195352]]]
["bitfinex","ETHUSD",1648916243673,[[3469.3,0.06793122],[3469.2,0.7270681],[3469.1,3.60466],[3469.0,0.72026],[3468.9,3.29671]],[[3469.4,0.02514647],[3469.6,0.00683732],[3469.7,0.7201708],[3470.0,1.4403625],[3470.2,2.75605321]]]
["bitfinex","ETHUSD",1648916298656,[[3470.4,0.416],[3470.3,0.71985],[3470.2,1.7397],[3470.1,1.20474813],[3470.0,2.87976]],[[3470.7,0.05573233],[3471.6,9.6242],[3471.7,2.09156628],[3471.8,1.4396724],[3472.1,3.2169]]]
["bitfinex","ETHUSD",1648916336085,[[3472.2,1.27494483],[3471.2,2.43951],[3471.1,1.43953],[3471.0,0.25],[3470.8,13.73776]],[[3472.3,0.3],[3472.4,0.7269553],[3472.5,2.1595859],[3472.6,6.72374],[3472.7,4.88956917]]]
["bitfinex","ETHUSD",1648916350938,[[3472.5,0.05483436],[3472.4,0.05464174],[3472.2,1.22],[3472.1,3.29903],[3471.9,2.8784]],[[3472.7,0.04702062],[3472.8,0.00705232],[3473.2,3.84921329],[3473.3,5.88820504],[3473.8,0.14585352]]]
["bitfinex","ETHUSD",1648916412528,[[3470.9,7.59686156],[3470.8,1.01994],[3470.7,2.87927],[3470.6,1.43988],[3470.5,1.43976]],[[3471.0,0.02541345],[3471.5,0.09053814],[3471.9,0.1439],[3472.0,2.76496873],[3472.1,1.4396064]]]
["bitfinex","ETHUSD",1648916425418,[[3471.1,0.60352457],[3471.0,0.71978],[3470.9,1.3],[3470.8,2.87894],[3470.7,2.87916]],[[3471.2,0.01765579],[3471.3,0.00638717],[3471.5,0.09053814],[3471.7,1.4397889],[3472.1,3.5]]]
["bitfinex","ETHUSD",1648916496589,[[3463.9,0.25],[3463.7,5.86],[3463.4,0.1443],[3463.0,3.92672898],[3462.5,5.84]],[[3465.3,1.3],[3465.6,4.5],[3465.7,3.57337613],[3465.8,2.56007125],[3465.9,0.1464]]]
["bitfinex","ETHUSD",1648916521641,[[3465.2,0.42240043],[3465.0,0.7211],[3464.9,1.16537],[3464.8,2.44211],[3464.7,2.18880556]],[[3465.5,0.7210936],[3465.6,2.67027391],[3465.9,1.4421872],[3466.0,0.02863693],[3466.2,0.04460842]]]
["bitfinex","ETHUSD",1648916559601,[[3461.4,1.45015992],[3461.3,1.02188],[3461.2,0.416],[3461.1,1.44378],[3461.0,2.88747]],[[3461.7,0.01388738],[3461.8,0.05980182],[3461.9,0.7218857],[3462.2,2.65698648],[3462.4,1.5880939]]]
["bitfinex","ETHUSD",1648916597482,[[3460.9,3.92759],[3460.6,3.6444],[3460.2,6.16991],[3459.9,0.115554],[3459.4,1.0138947]],[[3461.9,0.7219916],[3462.1,1.49307954],[3462.2,0.31218392],[3462.3,2.24782004],[3462.4,0.1444]]]
["bitfinex","ETHUSD",1648916647296,[[3465.1,1.13697],[3465.0,0.3],[3464.6,1.02804626],[3464.5,0.1443],[3464.3,3.5]],[[3465.4,0.02254487],[3465.5,0.02254303],[3465.7,2.36294406],[3466.0,0.1441],[3466.8,0.29890328]]]
["bitfinex","ETHUSD",1648916696699,[[3467.5,0.72061],[3467.4,1.02059],[3467.3,2.16179],[3467.1,1.44114],[3467.0,1.44114]],[[3468.2,2.09682466],[3468.5,1.4411758],[3468.6,10.7024],[3468.7,6.129],[3470.0,5.04466]]]
["bitfinex","ETHUSD",1648916736161,[[3470.2,1.13586],[3470.1,1.58362],[3470.0,2.45974],[3469.9,6.37995],[3469.8,3.59992]],[[3470.3,0.04149492],[3470.6,2.44494844],[3471.2,1.1125],[3472.9,8.82889478],[3475.5,3.06780055]]]
["bitfinex","ETHUSD",1648916774288,[[3470.2,0.416],[3470.1,1.43991],[3469.8,5.82899996],[3469.6,0.67889262],[3469.2,1.12407068]],[[3470.9,2.74646949],[3471.4,0.02542137],[3471.8,1.1439],[3471.9,5.9935],[3472.0,5.99819997]]]
["bitfinex","ETHUSD",1648916785571,[[3470.0,0.416],[3469.8,0.43819996],[3469.6,0.15045824],[3469.5,1.44016],[3469.0,8.6764]],[[3470.5,2.51347001],[3470.6,0.00635653],[3471.1,5.7983],[3471.3,6.86],[3471.4,8.47914978]]]
["bitfinex","ETHUSD",1648916856887,[[3471.1,0.71985],[3471.0,17.30265453],[3470.9,1.58353],[3470.8,1.4395],[3470.7,3.85494422]],[[3471.4,0.00680763],[3472.0,0.02722527],[3472.3,0.03194878],[3472.6,0.1439],[3472.7,6.79562562]]]
["bitfinex","ETHUSD",1648916873225,[[3474.1,2.8732],[3474.0,1.73812],[3473.9,3.00003949],[3473.8,50.15718],[3473.7,1.43814]],[[3474.2,0.0530312],[3475.3,0.15281592],[3475.4,0.00185829],[3475.5,0.1438]]]
["bitfinex","ETHUSD",1648916937223,[[3471.1,0.71978],[3470.9,0.716],[3470.8,0.3],[3470.7,2.80660612],[3470.6,1.58351]],[[3471.8,2.70095041],[3472.0,4.21981],[3472.1,0.7198],[3472.5,2.43956],[3472.8,5.27645]]]
["bitfinex","ETHUSD",1648916947514,[[3472.4,0.416],[3472.3,0.00640826],[3471.9,0.71962],[3471.7,8.38334071],[3471.6,4.09180089]],[[3473.0,0.86352],[3473.7,5.5326],[3474.6,3.41057109],[3474.8,5.86],[3474.9,3.64970261]]]
["bitfinex","ETHUSD",1648916991732,[[3475.7,0.71889],[3475.6,4.70198707],[3475.5,1.43781],[3475.4,1.43772],[3475.3,2.15649]],[[3476.2,0.22295707],[3476.3,5.86],[3476.6,8.42912936],[3476.7,10.9291],[3477.0,0.1438]]]
["bitfinex","ETHUSD",1648917042939,[[3471.5,0.09857103],[3471.4,0.05602792],[3470.8,3.51083573],[3470.6,1.43985],[3470.5,5.9425]],[[3471.6,0.15969912],[3471.7,0.01404911],[3471.9,2.3247232],[3472.2,0.86386],[3472.3,1.0]]]
["bitfinex","ETHUSD",1648917072735,[[3472.3,0.17272532],[3472.0,2.54200058],[3470.0,0.115216],[3469.9,0.63089563],[3469.6,0.01229126]],[[3472.8,0.1439],[3472.9,17.31277057],[3473.0,2.18199212],[3473.4,6.13893],[3473.5,6.08179997]]]
["bitfinex","ETHUSD",1648917097203,[[3469.2,0.08215222],[3469.1,0.04094549],[3468.4,0.72045],[3468.2,0.72046],[3467.8,0.51820978]],[[3469.4,0.1441],[3469.5,1.4411],[3469.6,4.01095531],[3469.7,2.1614002],[3469.8,11.86532591]]]
["bitfinex","ETHUSD",1648917149824,[[3467.7,0.02129017],[3467.6,0.0073116],[3467.1,0.02925079],[3466.7,9.1623],[3466.6,4.4704]],[[3468.1,0.72074],[3468.2,2.90306349],[3468.3,1.44141],[3468.5,0.1441],[3468.6,4.15490071]]]
["bitfinex","ETHUSD",1648917188885,[[3468.1,0.0205711],[3467.9,2.57991879],[3467.5,0.416],[3467.3,4.02543],[3464.7,3.55388502]],[[3468.5,0.01869858],[3468.7,0.72057],[3468.9,6.27789973],[3469.0,0.13819997],[3469.1,9.4292]]]
["bitfinex","ETHUSD",1648917234215,[[3468.4,0.01517865],[3467.4,0.1441],[3467.0,0.25],[3466.7,11.5779],[3465.8,5.86]],[[3468.6,3.5],[3468.7,0.72058],[3468.9,2.72259],[3469.0,0.14361918],[3469.1,1.0]]]
["bitfinex","ETHUSD",1648917243032,[[3466.8,2.43214555],[3466.7,0.716],[3466.6,0.72077],[3465.2,2.88238],[3462.6,0.1112]],[[3468.1,0.1441],[3468.2,6.43053932],[3468.3,1.44157],[3468.4,1.0],[3468.6,6.4509]]]
["bitfinex","ETHUSD",1648917304877,[[3466.3,2.83157964],[3466.2,1.02087],[3466.1,0.72089],[3466.0,3.5],[3465.9,1.44174]],[[3467.4,0.7208925],[3467.5,2.4808314],[3467.6,0.86499],[3467.7,6.92337],[3469.2,2.88374]]]
["bitfinex","ETHUSD",1648917325293,[[3464.3,3.91696],[3464.2,5.86],[3464.1,2.6013],[3463.8,0.67626474],[3462.3,2.95037294]],[[3466.1,1.1947796],[3466.2,13.1167],[3466.3,6.0391],[3466.5,0.1441],[3466.8,0.55358945]]]
["bitfinex","ETHUSD",1648917370118,[[3464.1,0.00683034],[3463.6,0.02732546],[3463.4,2.5135601],[3463.3,6.576],[3463.0,2.30877]],[[3464.4,1.4430752],[3464.5,2.16464],[3464.8,6.17782306],[3464.9,1.44304],[3465.8,0.94789109]]]
["bitfinex","ETHUSD",1648917397086,[[3464.7,0.00817705],[3464.2,0.02789402],[3463.6,0.25],[3463.2,0.00096],[3463.0,0.416]],[[3465.0,5.6951633],[3465.1,2.25312906],[3465.2,0.7213902],[3465.3,1.85883],[3465.4,9.3096]]]
["bitfinex","ETHUSD",1648917435763,[[3467.1,0.7207],[3467.0,0.72076],[3466.8,3.69202309],[3466.7,3.5],[3466.6,1.85751]],[[3467.4,0.00683005],[3468.2,2.38911626],[3468.3,2.0467747],[3468.6,1.0],[3468.7,13.3551]]]
["bitfinex","ETHUSD",1648917506952,[[3469.5,0.72019],[3469.4,4.17617],[3469.3,1.44032],[3469.2,2.34976453],[3469.1,1.44042]],[[3469.7,0.39491937],[3470.3,6.0271],[3470.4,2.6110632],[3470.5,0.72023],[3471.1,10.84831835]]]
["bitfinex","ETHUSD",1648917534135,[[3469.8,1.22],[3469.3,2.45875915],[3468.9,0.25],[3468.7,3.5],[3468.6,0.1441]],[[3470.4,0.72032],[3470.6,0.8541911],[3470.7,2.44059],[3470.8,0.14361918],[3470.9,9.07356404]]]
["bitfinex","ETHUSD",1648917590143,[[3469.8,1.60234582],[3469.2,0.08784091],[3469.0,5.7332],[3468.9,6.1909],[3468.8,1.89452397]],[[3470.1,0.72036],[3470.2,0.72038],[3470.3,1.44077],[3470.4,1.44755423],[3470.5,3.5]]]
["bitfinex","ETHUSD",1648917621207,[[3469.9,2.28026738],[3469.5,3.5],[3469.4,0.72016],[3469.3,1.44032],[3469.1,0.25]],[[3470.8,1.19330282],[3470.9,0.72017],[3471.0,0.1335],[3471.1,9.04190294],[3471.3,0.7201565]]]
["bitfinex","ETHUSD",1648917685439,[[3470.2,4.78305364],[3470.1,0.1439],[3470.0,6.05140704],[3469.9,2.28887517],[3469.8,0.72006]],[[3470.4,0.02560183],[3470.5,0.06658496],[3471.0,0.02724472],[3471.3,0.72009],[3471.6,0.72008]]]
["bitfinex","ETHUSD",1648917707712,[[3469.6,0.1441],[3469.5,5.5776],[3469.0,2.57603],[3468.9,6.0623]],[[3470.4,0.03196378],[3470.5,0.05977276],[3471.3,3.36848492],[3471.4,3.52819121],[3473.0,0.43556125]]]
["bitfinex","ETHUSD",1648917781346,[[3471.8,0.3],[3471.7,0.3],[3471.5,1.68943],[3471.3,7.12813688],[3471.1,1.43943]],[[3472.7,1.19252597],[3472.8,0.00682388],[3473.1,3.634],[3473.2,6.39472852],[3475.2,1.93685508]]]
["bitfinex","ETHUSD",1648917789066,[[3472.1,2.0487602],[3471.8,1.43929],[3471.7,0.3],[3471.6,1.88327],[3471.3,5.68862643]],[[3472.3,0.00682442],[3472.9,0.02729282],[3473.1,0.53472852],[3473.2,5.86],[3474.1,2.28497094]]]
["bitfinex","ETHUSD",1648917850587,[[3472.5,0.71945],[3472.4,2.15836],[3472.3,1.43894],[3472.2,4.75158628],[3472.1,2.88304]],[[3473.2,5.86],[3473.6,2.32345472],[3473.7,7.0434],[3473.9,3.1097],[3474.0,0.70915478]]]
["bitfinex","ETHUSD",1648917879589,[[3474.8,0.71899],[3474.7,1.73797],[3474.6,8.10124528],[3474.5,1.43795],[3474.4,0.71899]],[[3475.3,0.08235762],[3475.4,5.86],[3475.6,0.1323],[3476.3,5.9203],[3476.4,4.02434]]]
["bitfinex","ETHUSD",1648917923247,[[3484.2,0.716],[3484.1,0.4434],[3483.6,0.71705],[3483.4,1.43419],[3483.1,4.9310533]],[[3484.7,0.10150396],[3485.4,0.00557596],[3485.5,2.25412958],[3485.6,0.13819997],[3485.9,1.4342]]]
["bitfinex","ETHUSD",1648917954628,[[3486.1,2.29773806],[3486.0,0.00727484],[3485.6,1.5769],[3485.3,5.56883],[3485.2,6.7982]],[[3486.5,0.0086209],[3486.9,0.12285419],[3487.2,0.02908919],[3487.3,0.13981598],[3487.9,9.0283]]]
["bitfinex","ETHUSD",1648917983077,[[3486.0,0.344],[3485.9,0.13062516],[3485.5,0.1434],[3485.4,3.22434954],[3485.3,0.1849]],[[3486.6,0.12285419],[3487.4,0.04389248],[3487.5,3.61102075],[3487.6,7.8460661],[3489.2,0.85980138]]]
["bitfinex","ETHUSD",1648918020538,[[3485.8,2.28660744],[3485.7,0.13172513],[3485.5,0.00678899],[3485.0,0.5564],[3484.9,6.0595]],[[3485.9,0.04724691],[3486.0,0.01683246],[3486.1,0.02985286],[3486.6,0.12443617],[3486.7,0.7169475]]]
["bitfinex","ETHUSD",1648918041211,[[3480.8,0.00678711],[3480.5,0.14178629],[3480.4,2.67037336],[3480.3,0.02715252],[3480.0,0.12454542]],[[3481.5,0.12863864],[3481.6,0.00155572],[3481.7,0.04266237],[3481.8,0.02754073],[3481.9,0.09328]]]
["bitfinex","ETHUSD",1648918057577,[[3479.5,5.86],[3479.3,0.14227345],[3479.2,0.25],[3474.9,0.70991654],[3472.2,0.224]],[[3480.0,1.43668],[3480.1,2.95744608],[3480.3,4.3099624],[3480.5,2.75680368],[3481.0,4.3099807]]]
["bitfinex","ETHUSD",1648918093730,[[3482.1,0.25],[3482.0,2.07030198],[3481.6,3.6436],[3481.0,5.44767594],[3479.3,12.00767677]],[[3482.6,0.09196304],[3482.8,0.00152986],[3482.9,0.71775],[3483.1,0.7177123],[3483.2,0.08613]]]
["bitfinex","ETHUSD",1648918124846,[[3482.4,0.27744539],[3482.1,0.25],[3481.7,2.2888],[3481.3,5.92332],[3479.3,9.57937677]],[[3482.6,0.10199672],[3482.7,0.71768],[3482.8,0.71923986],[3482.9,2.1531696],[3483.0,3.5]]]
["bitfinex","ETHUSD",1648918168716,[[3481.7,2.33616631],[3481.4,0.11360749],[3481.0,0.25],[3479.9,0.25],[3479.8,0.21238815]],[[3483.0,0.09313086],[3483.3,0.00150559],[3483.4,23.6],[3483.5,0.00689593],[3483.9,0.52182026]]]
["bitfinex","ETHUSD",1648918206918,[[3478.4,2.22162421],[3477.8,0.71845],[3477.6,0.71845],[3477.5,1.68689],[3477.4,5.69610857]],[[3479.0,0.00703998],[3479.3,0.718507],[3479.5,3.1555117],[3479.6,2.87417],[3479.7,0.71845]]]
["bitfinex","ETHUSD",1648918236465,[[3479.2,0.14477397],[3479.1,2.1993467],[3478.9,1.4308256],[3478.8,0.7183],[3474.5,0.1176]],[[3479.4,0.00635213],[3480.1,0.74102722],[3480.4,1.43664],[3483.2,0.11430559],[3485.7,0.2168]]]
["bitfinex","ETHUSD",1648918284469,[[3481.1,0.02181437],[3481.0,3.70725639],[3480.8,0.71781],[3480.7,8.15004997],[3480.6,3.2278]],[[3481.5,0.00724932],[3482.0,0.02899292],[3482.8,10.33929918],[3482.9,3.914]]]
["bitfinex","ETHUSD",1648918315170,[[3481.6,0.11610658],[3481.5,0.05801015],[3481.1,2.8852751],[3480.9,0.05980896],[3480.6,5.7658]],[[3481.7,0.39772276],[3481.8,0.00674606],[3482.3,0.02698019],[3482.5,1.8497208],[3482.8,14.40189313]]]
["bitfinex","ETHUSD",1648918346122,[[3480.0,21.7244537],[3479.3,2.78543919],[3478.9,0.1436],[3478.8,0.25],[3400.9,1.0]],[[3480.1,0.1410472],[3480.3,0.7182486],[3480.4,0.71824],[3480.5,2.15478],[3480.7,1.4364738]]]
["bitfinex","ETHUSD",1648918407064,[[3480.8,0.00632474],[3480.6,0.1436],[3480.1,5.82545207],[3480.0,34.02583989],[3479.6,0.71812]],[[3481.3,0.71813],[3481.4,1.43625],[3481.5,1.88034326],[3481.6,1.4362],[3482.2,1.78411817]]]
["bitfinex","ETHUSD",1648918468970,[[3478.9,0.00702057],[3478.4,0.0336373],[3478.1,3.6436],[3478.0,2.8861],[3477.2,0.14069807]],[[3479.2,0.72847],[3479.4,0.71851],[3479.8,0.7185193],[3479.9,3.4384],[3480.0,50.94953569]]]
["bitfinex","ETHUSD",1648918487803,[[3479.0,13.06410474],[3478.9,2.04987373],[3478.5,0.1436],[3478.4,5.94986018],[3478.2,1.14338747]],[[3479.2,0.74600725],[3479.6,1.43692],[3479.7,1.43696],[3479.9,1.43703],[3480.4,0.53338959]]]
["bitfinex","ETHUSD",1648918553569,[[3479.0,9.29977803],[3478.6,0.1436],[3478.5,2.27258419],[3478.2,0.00632793],[3478.1,3.9776]],[[3479.1,1.37938727],[3479.2,0.72481612],[3479.3,1.43707],[3479.4,13.80196981],[3479.6,2.11124766]]]
["bitfinex","ETHUSD",1648918579211,[[3479.0,6.76568444],[3478.6,0.00653682],[3478.4,1.9981938],[3478.1,4.1212],[3409.5,1.71461863]],[[3479.1,1.26343941],[3479.2,2.85147638],[3479.3,2.15564],[3479.4,8.08848483],[3479.5,2.64054732]]]
["bitfinex","ETHUSD",1648918631505,[[3481.4,0.02086735],[3481.1,0.3589837],[3480.9,4.24974],[3480.8,0.414],[3480.6,4.12623532]],[[3482.1,0.00723231],[3482.3,0.04850636],[3482.4,0.2199],[3482.5,2.26171521],[3482.9,0.028922]]]
["bitfinex","ETHUSD",1648918658940,[[3482.5,0.00975226],[3481.4,2.33653194],[3481.2,1.43563],[3481.1,6.0463],[3481.0,6.44]],[[3482.6,1.18946806],[3482.7,2.47214755],[3482.8,0.71778],[3483.1,6.11983219],[3483.2,4.5]]]
["bitfinex","ETHUSD",1648918703185,[[3483.3,3.5],[3483.2,2.32154282],[3482.9,1.5738692],[3482.8,0.3],[3482.4,5.50346571]],[[3483.6,0.02879854],[3483.8,0.71753],[3484.1,3.48190838],[3484.2,0.00723492],[3484.3,0.71753]]]
["bitfinex","ETHUSD",1648918740390,[[3477.9,3.50676017],[3477.8,2.51454801],[3477.7,5.9985],[3477.6,0.1436],[3477.5,9.61741387]],[[3479.0,0.02863311],[3479.9,5.8092],[3480.0,0.3214403],[3480.3,0.414],[3480.5,2.8331]]]
["bitfinex","ETHUSD",1648918798770,[[3477.0,18.96787122],[3476.4,2.64905394],[3475.9,0.3938],[3475.6,0.43851728],[3474.2,2.36259293]],[[3477.1,0.02643717],[3477.3,1.01888],[3477.4,1.43792],[3478.0,2.17389807],[3478.1,0.5340177]]]
["bitfinex","ETHUSD",1648918844707,[[3477.0,17.78076442],[3476.7,2.55487087],[3476.5,0.1438],[3476.4,0.0444656],[3471.6,0.17461428]],[[3477.1,0.90824678],[3477.5,3.15672],[3477.6,3.06301431],[3478.0,0.718883],[3478.2,6.3762]]]
["bitfinex","ETHUSD",1648918879521,[[3472.4,3.50096],[3472.3,2.27414795],[3472.1,0.15575937],[3472.0,0.7197],[3471.7,2.15908]],[[3472.7,0.06768678],[3472.8,0.05130276],[3473.4,0.71969],[3473.6,1.43942],[3473.7,2.62244301]]]
["bitfinex","ETHUSD",1648918886874,[[3472.8,0.02637826],[3472.3,0.02446953],[3472.1,0.17119477],[3471.6,0.06661428],[3470.4,0.32846936]],[[3472.9,0.836],[3473.0,3.0401806],[3473.1,0.14361918],[3473.2,6.31384574],[3473.4,0.3]]]
["bitfinex","ETHUSD",1648918930373,[[3468.4,2.73132403],[3468.3,0.02426848],[3468.0,0.13023346],[3467.7,1.0],[3463.7,0.1128]],[[3468.5,0.16824261],[3468.6,0.06335304],[3468.9,0.11216174],[3469.2,0.11216174],[3469.6,0.20018087]]]
["bitfinex","ETHUSD",1648918955926,[[3470.6,2.06040161],[3470.1,3.5],[3470.0,13.76121616],[3469.6,0.8643],[3468.9,11.15923269]],[[3470.8,1.19327349],[3470.9,1.02022],[3471.0,0.03872],[3471.1,0.6],[3471.2,14.30972522]]]
["bitfinex","ETHUSD",1648919005191,[[3471.7,2.39749421],[3471.4,0.00096],[3471.3,4.5776],[3471.2,4.40196158],[3471.1,6.0796912]],[[3472.1,0.14794582],[3472.4,1.43999],[3472.5,1.43998],[3472.6,0.5328779],[3472.7,2.9689638]]]
["bitfinex","ETHUSD",1648919031067,[[3473.4,0.07915107],[3472.9,6.8827],[3472.6,3.4569],[3472.5,2.44049997],[3472.1,8.31157538]],[[3473.9,1.27166222],[3474.3,0.05472003],[3474.4,0.5328779],[3474.6,2.73457562],[3474.8,0.71112653]]]
["bitfinex","ETHUSD",1648919078229,[[3478.5,0.1436],[3478.4,4.56894014],[3478.3,0.3],[3478.1,1.43694],[3478.0,4.75404]],[[3479.3,2.81832149],[3479.6,0.14361918],[3479.7,1.47738806],[3481.8,2.56608391],[3483.4,17.9148939]]]
["bitfinex","ETHUSD",1648919117617,[[3485.7,0.71684],[3485.6,0.4434],[3485.4,3.15042],[3485.3,3.1506815],[3485.0,5.6179]],[[3486.4,0.2197978],[3487.2,0.00136904],[3487.3,6.01610555],[3487.4,3.5423105],[3487.5,0.52298171]]]
["bitfinex","ETHUSD",1648919152803,[[3483.6,0.15046023],[3483.5,0.73132076],[3483.4,4.8],[3483.2,0.5738959],[3482.6,2.86963]],[[3484.2,1.9062545],[3484.3,1.89473777],[3484.5,2.29808696],[3484.6,1.43489],[3485.2,1.4349262]]]
["bitfinex","ETHUSD",1648919187280,[[3477.6,0.1436],[3477.5,4.7615858],[3477.4,5.98923559],[3477.3,0.5748813],[3477.2,2.73755002]],[[3478.6,0.71861],[3479.0,1.43721],[3479.1,6.47443],[3479.2,0.71861],[3481.2,3.33904622]]]
["bitfinex","ETHUSD",1648919211350,[[3477.5,0.00703385],[3477.3,0.2874784],[3477.1,4.5],[3477.0,0.8749455],[3476.9,1.43737]],[[3479.0,0.1436],[3479.1,7.2018],[3479.4,0.13819997],[3479.5,8.0341581],[3479.9,19.53672799]]]
["bitfinex","ETHUSD",1648919252538,[[3480.7,0.71801],[3480.6,0.2872188],[3480.5,0.71802],[3480.4,4.21220354],[3480.3,1.43598]],[[3481.4,0.00682668],[3481.6,0.74535511],[3481.8,2.20221901],[3481.9,15.54105729],[3482.1,5.86]]]
["bitfinex","ETHUSD",1648919271935,[[3477.9,0.00683677],[3477.1,0.1436],[3477.0,3.4261],[3476.8,5.86],[3476.6,9.87602109]],[[3478.7,3.5],[3478.9,2.59093614],[3479.1,1.4647609],[3479.2,2.29968],[3479.7,3.9045]]]
["bitfinex","ETHUSD",1648919339785,[[3478.4,0.2873533],[3478.2,3.45523],[3478.1,3.3115537],[3477.9,4.90242879],[3477.5,3.89045667]],[[3479.2,0.1436],[3479.3,2.00596256],[3479.8,0.52298171],[3480.1,5.04374],[3480.2,0.71112653]]]
["bitfinex","ETHUSD",1648919348246,[[3477.0,0.1438],[3476.6,9.9163],[3476.5,6.11],[3476.3,0.5750734]],[[3478.5,3.5],[3478.6,1.73744],[3478.8,0.1436],[3478.9,3.80724872],[3479.2,2.51041101]]]
["bitfinex","ETHUSD",1648919393160,[[3479.2,1.6056264],[3479.1,4.58533989],[3479.0,7.65094],[3478.8,1.43657],[3478.6,3.86941]],[[3480.0,0.00667],[3480.2,0.71832],[3480.5,0.02667599],[3480.6,2.88422751],[3480.7,6.1298]]]
["bitfinex","ETHUSD",1648919435892,[[3478.5,4.8],[3478.4,14.11311836],[3476.3,15.46880138],[3476.2,4.97452512],[3474.0,0.1248]],[[3479.7,1.19026385],[3479.8,2.0434124],[3480.0,0.52298171],[3480.2,0.1436],[3481.1,5.15543]]]
["bitfinex","ETHUSD",1648919466380,[[3479.1,0.00642336],[3478.8,4.39408183],[3478.6,0.12900163],[3478.5,2.92869063],[3477.5,4.16873199]],[[3479.7,1.19035399],[3479.8,0.00642207],[3480.1,0.52298171],[3480.3,0.74398402],[3480.4,6.30792653]]]
["bitfinex","ETHUSD",1648919495046,[[3478.9,0.4436],[3478.8,2.21070816],[3478.7,10.5054256],[3478.6,5.8029254],[3475.7,35.8897617]],[[3479.8,3.40633863],[3480.1,1.43687],[3480.3,1.24142171],[3480.5,1.4368308],[3480.6,7.43352752]]]
["bitfinex","ETHUSD",1648919539483,[[3476.8,0.00045042],[3475.6,0.1438],[3475.5,5.86],[3475.4,9.8242],[3475.3,3.4604]],[[3476.9,0.87552845],[3477.0,5.65737],[3477.1,0.71913],[3477.2,9.8],[3477.5,5.8562]]]
["bitfinex","ETHUSD",1648919568427,[[3475.7,0.2876186],[3475.6,6.86],[3475.5,0.32655391],[3475.4,0.1438],[3475.0,5.7381]],[[3476.2,0.00103],[3476.8,1.19125883],[3476.9,1.99298841],[3477.1,1.4381],[3477.3,3.6436]]]
["bitfinex","ETHUSD",1648919614358,[[3476.6,0.2875506],[3476.5,0.4438],[3476.4,6.4597],[3476.3,0.3],[3476.2,3.9626]],[[3476.9,0.01173927],[3478.3,12.11560671],[3478.4,0.52298171],[3478.6,2.9422],[3540.8,0.001]]]
["bitfinex","ETHUSD",1648919665116,[[3478.8,0.50220602],[3478.7,3.0240442],[3478.6,0.71842],[3478.5,4.2478079],[3478.4,1.43672]],[[3478.9,2.645e-05],[3479.0,0.00703703],[3480.0,0.02814012],[3480.3,0.1436],[3480.5,4.9367]]]
["bitfinex","ETHUSD",1648919675529,[[3477.6,0.02719968],[3477.5,0.00680005],[3477.0,0.1438],[3476.8,0.287523],[3476.7,0.71883]],[[3478.4,1.19059915],[3478.5,3.5],[3478.7,0.90237428],[3478.8,0.44361918],[3478.9,2.13836047]]]
["bitfinex","ETHUSD",1648919739377,[[3479.9,0.0824355],[3479.5,0.51862754],[3479.4,2.14380365],[3479.3,6.1226],[3479.2,0.7182791]],[[3480.0,0.1301895],[3480.4,0.71828],[3480.6,1.43667],[3481.1,2.31789223],[3481.2,12.78723222]]]
["bitfinex","ETHUSD",1648919758262,[[3480.7,18.8],[3480.6,2.60544211],[3480.5,1.3],[3480.4,2.5131218],[3480.3,4.43786356]],[[3480.8,9.726e-05],[3481.3,0.02722695],[3481.7,0.53268649],[3482.1,0.71112653],[3482.4,1.06803541]]]
["bitfinex","ETHUSD",1648919780242,[[3481.7,2.312],[3481.6,1.72479285],[3481.5,0.1436],[3481.4,6.7654],[3481.2,2.96583099]],[[3483.3,0.53207892],[3483.4,8.51705032],[3483.5,3.5],[3483.6,0.71112653],[3483.7,4.78415778]]]
["bitfinex","ETHUSD",1648919828306,[[3481.2,0.3],[3481.0,5.0937],[3480.9,8.39910494],[3480.7,1.43589],[3468.7,0.1]],[[3482.1,0.71793],[3482.3,1.18935174],[3482.4,1.4366756],[3482.5,0.414],[3482.6,0.71796]]]
["bitfinex","ETHUSD",1648919865597,[[3481.0,0.10612471],[3480.9,0.2871866],[3480.8,1.43585],[3480.7,1.85790308],[3480.4,3.53654862]],[[3481.6,1.18938661],[3481.7,0.71802],[3482.2,1.43597],[3482.3,0.94607892],[3482.4,0.0007956]]]
["bitfinex","ETHUSD",1648919908975,[[3482.6,0.2709498],[3482.5,15.44222572],[3482.4,0.6456532],[3482.3,6.01446],[3482.2,15.3647861]],[[3484.6,0.00131406],[3484.7,7.9515],[3484.8,2.31780016],[3485.8,2.85486057]]]
["bitfinex","ETHUSD",1648919955740,[[3484.4,0.00680863],[3484.1,0.25],[3484.0,3.5],[3483.9,0.1434],[3483.8,2.21181384]],[[3485.0,0.4152683],[3485.1,0.71112653],[3485.2,0.00680717],[3485.7,17.53293145],[3486.4,7.11049684]]]
["bitfinex","ETHUSD",1648919983367,[[3482.1,0.3504981],[3482.0,0.00150499],[3481.8,2.15287625],[3481.4,6.105719],[3480.9,5.8202]],[[3483.0,1.74678922],[3483.1,1.43561],[3483.2,3.5],[3483.3,14.03327582],[3483.4,0.14069807]]]
["bitfinex","ETHUSD",1648920058855,[[3482.2,0.86773],[3482.1,0.72456656],[3482.0,0.2153184],[3481.8,1.43546],[3481.7,0.0905532]],[[3482.6,1.18923853],[3482.8,0.93379243],[3483.1,1.42886653],[3483.2,3.08373543],[3484.2,5.97919843]]]
["bitfinex","ETHUSD",1648920067924,[[3482.5,3.04267484],[3482.4,1.1482413],[3482.3,3.03987787],[3482.2,1.58532],[3482.1,0.15023672]],[[3482.8,0.3990508],[3483.3,0.0273373],[3483.6,0.53474163],[3483.7,0.00683363],[3483.9,6.54662653]]]
["bitfinex","ETHUSD",1648920136250,[[3480.9,0.2],[3480.5,0.1436],[3480.4,6.86],[3480.3,3.9991],[3479.9,0.67481651]],[[3481.3,0.71806],[3481.4,0.01286409],[3481.5,1.43618],[3481.8,2.61934453],[3481.9,1.1321]]]
["bitfinex","ETHUSD",1648920155575,[[3481.0,0.0068379],[3480.9,0.25],[3480.4,6.0036],[3480.3,3.6991],[3480.1,7.36706]],[[3481.2,1.18965726],[3481.3,0.71807],[3481.4,0.01286409],[3481.6,1.43616],[3481.8,2.61934453]]]
["bitfinex","ETHUSD",1648920204157,[[3482.4,1.43508],[3482.3,0.8152932],[3482.2,3.29294595],[3481.8,15.27892474],[3481.6,0.1436]],[[3483.2,0.5],[3483.7,0.53371244],[3483.8,1.43527],[3484.0,0.71161659],[3485.7,13.86026686]]]
["bitfinex","ETHUSD",1648920246423,[[3482.3,0.3],[3482.2,1.71722205],[3482.1,6.04378709],[3482.0,1.43529],[3481.9,1.8657115]],[[3482.4,0.02535525],[3482.5,0.00640346],[3483.0,0.02561],[3483.4,0.53371244],[3485.5,7.10966044]]]
["bitfinex","ETHUSD",1648920320756,[[3484.0,1.43449],[3483.9,7.6969519],[3483.8,2.22688376],[3483.6,0.99686152],[3483.5,0.38819997]],[[3484.4,0.00125283],[3484.6,0.53371244],[3484.7,0.04640864],[3485.6,1.06742489],[3485.9,12.17686662]]]
["bitfinex","ETHUSD",1648920350664,[[3484.6,5.02773792],[3484.5,1.0172],[3484.4,3.91205545],[3484.3,1.1474903],[3484.2,6.71331]],[[3484.7,0.00322607],[3484.8,0.00681804],[3485.2,0.29685471],[3485.3,5.86],[3485.6,0.02726572]]]
["bitfinex","ETHUSD",1648920434195,[[3483.5,0.1434],[3483.4,0.71743],[3483.3,7.3826197],[3483.2,1.44119518],[3481.3,9.04346051]],[[3483.6,0.20596139],[3483.7,2.56474835],[3484.3,0.02200881],[3484.5,0.71744],[3484.6,0.53371244]]]
["bitfinex","ETHUSD",1648920479051,[[3481.3,0.2544301],[3481.1,6.55605673],[3481.0,0.4436],[3480.9,7.38492],[3480.8,1.866517]],[[3481.9,0.00125905],[3482.0,0.10596139],[3482.1,0.71791],[3482.3,2.64005298],[3482.5,1.4358]]]
["bitfinex","ETHUSD",1648920508104,[[3483.4,0.12892079],[3483.3,1.01735],[3483.2,2.73469],[3483.1,0.3934],[3483.0,0.414]],[[3483.5,0.50644594],[3484.0,0.02577988],[3484.3,0.02200881],[3484.7,5.7233],[3485.0,5.81767003]]]
["bitfinex","ETHUSD",1648920529438,[[3483.4,0.1434],[3483.3,3.6673007],[3483.2,2.45221],[3483.1,0.6804465],[3483.0,2.44252156]],[[3483.5,0.4],[3483.6,0.00645125],[3484.1,0.02580114],[3484.3,0.02200881],[3484.4,2.38865749]]]
["bitfinex","ETHUSD",1648920604478,[[3482.9,6.49742894],[3482.8,4.93668295],[3482.7,0.2152489],[3482.6,2.5830678],[3482.5,3.58728]],[[3483.0,0.49895749],[3483.5,0.39369106],[3483.9,2.2962],[3485.0,0.71161659],[3486.2,3.15193539]]]
["bitfinex","ETHUSD",1648920618774,[[3485.1,4.5],[3485.0,1.6],[3484.9,3.15474537],[3484.8,1.11709983],[3484.6,1.43427]],[[3485.6,0.00118033],[3485.7,0.02663953],[3485.8,5.86]]]
["bitfinex","ETHUSD",1648920673950,[[3484.0,0.64369508],[3483.9,0.8074],[3483.6,3.2532],[3483.4,2.9885]],[[3485.6,0.00117515],[3485.7,1.18814648],[3485.8,2.7003492],[3486.2,0.00291576],[3486.3,3.53371244]]]
["bitfinex","ETHUSD",1648920717648,[[3485.7,0.3],[3485.6,3.5],[3485.5,0.3],[3485.4,6.59299162],[3485.3,0.4301614]],[[3486.2,0.00688563],[3486.4,0.15408671],[3486.5,2.91513372],[3486.8,0.71161659],[3487.0,3.24391714]]]
["bitfinex","ETHUSD",1648920747201,[[3484.7,4.8],[3484.6,1.60017434],[3484.5,0.2151528],[3484.3,3.99967032],[3484.1,6.0279]],[[3485.3,1.18821382],[3485.4,0.5],[3485.6,2.37068008],[3485.7,1.25087244],[3486.1,1.78232073]]]
["bitfinex","ETHUSD",1648920803563,[[3485.2,1.3],[3485.1,2.87737],[3485.0,1.8642909],[3484.8,2.20877284],[3484.7,1.4342]],[[3485.4,0.5810415],[3485.7,0.05663745],[3486.1,0.00117515],[3486.2,2.66137293],[3486.3,3.5]]]
["bitfinex","ETHUSD",1648920844944,[[3485.2,1.01699],[3485.1,3.7376549],[3485.0,14.23938027],[3484.9,0.414],[3484.7,1.43397]],[[3485.4,0.52944739],[3485.7,0.05663745],[3486.5,0.53371244],[3486.7,0.71816515],[3486.8,4.21161659]]]
["bitfinex","ETHUSD",1648920872517,[[3486.3,1.43336],[3486.1,1.7919803],[3486.0,0.44088164],[3485.9,1.43361],[3485.7,5.6849]],[[3486.8,0.34735166],[3487.4,0.0423105],[3487.7,0.01282],[3487.8,3.99179225],[3488.5,4.78145909]]]
["bitfinex","ETHUSD",1648920928505,[[3483.0,0.00638256],[3482.4,0.1434],[3482.3,4.5],[3482.2,2.63479406],[3482.1,0.6]],[[3483.3,0.71765],[3483.4,2.20932819],[3483.5,2.8707249],[3483.7,0.7177],[3483.8,4.3061975]]]
["bitfinex","ETHUSD",1648920982975,[[3483.1,0.01957775],[3483.0,0.0068897],[3482.9,7.09593],[3482.8,2.67298806],[3399.9,0.1509851]],[[3483.2,1.19570832],[3483.8,2.56294102],[3484.1,0.53371244],[3484.2,0.71751],[3484.5,16.08270584]]]
["bitfinex","ETHUSD",1648920994419,[[3482.5,0.00445456],[3482.4,2.26205887],[3482.2,2.56265459],[3482.1,4.2434],[3479.5,42.56217583]],[[3482.8,0.03745228],[3482.9,1.18876834],[3483.0,0.0322658],[3483.2,2.58141399],[3483.5,0.04957]]]
["bitfinex","ETHUSD",1648921059831,[[3479.9,0.1436],[3479.6,0.00098365],[3479.4,6.8155],[3474.9,92.4495297],[3474.8,0.1088]],[[3480.6,0.76604712],[3480.7,0.05638938],[3480.8,1.4365],[3480.9,5.6548882],[3481.0,18.05702863]]]
["bitfinex","ETHUSD",1648921081257,[[3480.3,2.45354251],[3480.2,2.1616375],[3480.1,0.1436],[3480.0,0.30098365],[3479.9,2.56802]],[[3480.6,0.02566038],[3480.7,0.05638938],[3481.5,0.76936],[3481.9,4.75175804],[3482.0,4.23143]]]
["bitfinex","ETHUSD",1648921136770,[[3485.0,1.3],[3484.9,13.26165593],[3484.8,2.9],[3484.7,0.42610603],[3484.6,5.8726]],[[3485.3,0.07920836],[3485.7,0.1682098],[3485.8,0.71717],[3486.1,1.43546344],[3486.2,4.08169343]]]
["bitfinex","ETHUSD",1648921175981,[[3484.8,1.58237771],[3484.2,4.5],[3484.1,2.6392],[3484.0,2.3578352],[3483.5,0.00334214]],[[3484.9,1.26752719],[3485.1,0.71728],[3485.2,0.53371244],[3485.4,4.44809288],[3485.5,2.19619659]]]
["bitfinex","ETHUSD",1648921214345,[[3484.0,7.01771401],[3483.9,0.3],[3483.5,0.00180797],[3483.4,10.69843997],[3483.0,3.5898936]],[[3484.4,0.70858952],[3484.8,1.18844663],[3484.9,0.53354516],[3485.1,0.76732],[3485.2,4.53359521]]]
["bitfinex","ETHUSD",1648921261470,[[3484.0,3.90645759],[3483.9,2.54041113],[3483.6,3.6434596],[3483.5,0.71912797],[3483.4,10.12460997]],[[3484.3,0.07920836],[3484.4,0.62938116],[3484.7,0.53354516],[3484.8,0.71732],[3484.9,2.45029021]]]
["bitfinex","ETHUSD",1648921324527,[[3483.5,2.13668641],[3483.4,1.4434],[3483.1,3.5],[3482.9,3.1],[3482.8,1.68479]],[[3483.6,0.07709397],[3483.7,1.18863261],[3484.2,0.006493],[3484.4,1.34688116],[3484.5,1.43491]]]
["bitfinex","ETHUSD",1648921372170,[[3483.0,3.5],[3482.9,2.8],[3482.8,0.3],[3482.7,2.17743013],[3482.5,22.44276252]],[[3483.1,1.26593912],[3483.7,0.09357],[3483.8,2.21378824],[3484.0,3.75157637],[3484.8,2.37763262]]]
["bitfinex","ETHUSD",1648921409689,[[3483.2,0.54132806],[3483.1,4.07898737],[3483.0,0.8609099],[3482.9,0.1434],[3482.8,1.7217639]],[[3484.2,0.11002709],[3484.3,3.1950147],[3484.5,0.09357],[3484.6,1.43489],[3484.7,7.59533759]]]
["bitfinex","ETHUSD",1648921465781,[[3483.8,2.69374347],[3483.1,1.0],[3482.6,2.64692923],[3482.5,8.17420385],[3482.4,2.86252358]],[[3483.9,1.26301577],[3484.1,2.51895245],[3484.2,0.00648144],[3484.3,0.53384286],[3484.6,7.10782525]]]
["bitfinex","ETHUSD",1648921505336,[[3482.9,3.5],[3482.7,1.0],[3482.6,0.4435025],[3482.5,12.76988853],[3482.4,4.47958558]],[[3483.6,1.1888978],[3483.7,2.61715308],[3483.9,0.81109],[3484.0,0.53384286],[3484.1,0.02594422]]]
["bitfinex","ETHUSD",1648921582202,[[3482.2,0.66801127],[3482.1,0.0069177],[3481.9,4.6434],[3481.8,0.3],[3481.6,3.95834091]],[[3482.3,8.79913245],[3482.4,0.02269063],[3482.5,0.01500707],[3482.6,0.71779],[3482.7,2.34434221]]]
["bitfinex","ETHUSD",1648921589813,[[3481.5,5.86742712],[3481.0,0.17432692],[3480.8,2.46735465],[3480.6,4.2903],[3480.5,0.25]],[[3481.6,0.75287273],[3481.7,1.43609],[3481.8,8.38846559],[3481.9,2.2273476],[3482.0,2.37785456]]]
["bitfinex","ETHUSD",1648921629050,[[3479.1,0.00101399],[3479.0,5.19930597],[3478.9,6.46],[3478.8,0.3768726],[3478.7,1.86235948]],[[3479.4,6.93326698],[3480.0,0.0936],[3480.1,0.0390293],[3480.6,6.72172523],[3480.7,13.9342222]]]
["bitfinex","ETHUSD",1648921686316,[[3478.2,0.00795051],[3478.1,4.70773706],[3478.0,1.8450477],[3477.9,0.270591],[3477.8,5.91284501]],[[3478.5,0.03451053],[3479.0,2.77349225],[3479.5,0.59361992],[3479.8,5.99737294],[3479.9,11.5009]]]
["bitfinex","ETHUSD",1648921758871,[[3478.3,0.42699237],[3478.2,1.24149331],[3478.1,2.8678653],[3478.0,4.03479746],[3477.9,13.04532209]],[[3478.4,1.18892632],[3478.5,0.02119695],[3479.0,0.00653838],[3479.3,0.53402992],[3479.5,0.05936]]]
["bitfinex","ETHUSD",1648921804827,[[3480.0,4.87618799],[3479.9,1.4617],[3479.8,2.3697573],[3479.6,3.8746277],[3475.7,51.14883182]],[[3480.1,0.86650634],[3480.2,0.0069454],[3481.0,2.42138091],[3481.4,0.53173549],[3481.7,15.0749243]]]
["bitfinex","ETHUSD",1648921856529,[[3479.7,0.37699238],[3479.2,0.00101376],[3479.1,3.6436],[3479.0,0.6809216],[3478.9,0.42055077]],[[3479.9,0.00654883],[3480.1,0.84382336],[3480.8,2.31657125],[3481.7,1.0],[3481.8,1.41663676]]]
["bitfinex","ETHUSD",1648921888766,[[3479.7,0.24884063],[3479.2,0.71828],[3479.1,4.7873105],[3479.0,0.3936],[3478.9,0.00755439]],[[3479.8,1.19006388],[3479.9,0.01609869],[3480.0,2.40533621],[3480.3,0.71828],[3480.4,1.97025853]]]
["bitfinex","ETHUSD",1648921955270,[[3479.6,59.94052547],[3479.5,19.62691268],[3479.4,2.96541212],[3479.3,16.7459313],[3479.2,2.02339642]],[[3479.7,4.2e-07],[3482.3,6.96250537],[3482.5,3.78583]]]
["bitfinex","ETHUSD",1648921967087,[[3480.7,1.98021174],[3480.5,0.3],[3480.2,0.25],[3480.1,20.82],[3480.0,3.1925]],[[3481.1,0.00650027],[3482.2,3.5],[3482.3,5.9185],[3482.5,0.53360853],[3482.6,7.66880537]]]
["bitfinex","ETHUSD",1648922028299,[[3479.2,3.50649753],[3479.1,4.39396599],[3479.0,0.14870456],[3478.9,2.0111587],[3478.8,10.92916496]],[[3480.3,2.45905565],[3480.5,1.43661],[3480.7,1.78450083],[3480.8,12.12319863],[3480.9,0.71147804]]]
["bitfinex","ETHUSD",1648922041232,[[3479.2,0.13237223],[3479.1,0.73686599],[3479.0,0.44870456],[3478.9,5.08146789],[3478.8,8.38191042]],[[3480.3,2.45905565],[3480.5,1.43661],[3480.6,0.71832],[3480.7,9.4652],[3480.8,0.00653095]]]
["bitfinex","ETHUSD",1648922097268,[[3479.0,0.15522927],[3478.9,1.8746224],[3478.8,1.73663],[3478.7,3.5],[3478.6,1.6035424]],[[3479.3,0.00127699],[3479.6,2.12979633],[3480.0,1.78531352],[3480.1,14.67243995],[3480.2,0.71837]]]
["bitfinex","ETHUSD",1648922141008,[[3478.9,5.38642111],[3478.8,7.57362569],[3478.6,7.64962142],[3478.5,9.33309456],[3478.1,0.25100357]],[[3479.7,0.00652401],[3480.1,2.7594714],[3480.3,0.53371534],[3480.4,0.7184],[3480.5,4.2183718]]]
["bitfinex","ETHUSD",1648922170396,[[3479.5,0.3],[3479.4,1.01824],[3479.3,0.12648496],[3479.2,2.43644],[3479.1,4.27355922]],[[3479.8,0.00655197],[3480.4,2.45982192],[3480.6,0.53371534],[3480.8,2.50331562],[3481.1,0.71826]]]
["bitfinex","ETHUSD",1648922198447,[[3480.6,0.3],[3480.5,4.54267002],[3480.4,0.71256447],[3480.3,8.5628034],[3480.1,7.1468163]],[[3481.5,1.18965716],[3481.6,0.71802],[3481.7,2.18778602],[3481.9,1.43605],[3482.3,17.5863106]]]
["bitfinex","ETHUSD",1648922269936,[[3479.5,0.00693865],[3479.0,0.02775875],[3478.9,0.3],[3478.8,3.13978104],[3478.7,6.86809649]],[[3479.8,1.19011367],[3479.9,2.5461899],[3480.0,0.82269486],[3480.4,3.5],[3480.7,6.25841534]]]
["bitfinex","ETHUSD",1648922303861,[[3479.7,10.33992321],[3479.6,4.6033718],[3479.5,13.38551807],[3479.4,10.3482562],[3479.3,5.96324483]],[[3480.0,0.10436486],[3480.4,0.00694262],[3481.3,0.53371534],[3481.8,4.21147804],[3482.1,1.06721706]]]
["bitfinex","ETHUSD",1648922355391,[[3486.4,1.3035174],[3486.3,3.3070247],[3486.2,0.71688],[3486.1,6.80673442],[3486.0,1.5769849]],[[3486.5,0.00299139],[3487.0,0.01196376],[3487.1,0.04206334],[3487.2,0.08661332],[3487.4,0.0423105]]]
["bitfinex","ETHUSD",1648922391520,[[3475.9,43.00100197],[3475.8,19.40666829],[3475.7,1.3065745],[3475.6,2.3004023],[3475.5,0.10691978]],[[3476.5,0.00300311],[3477.8,2.85655895],[3478.8,3.5],[3479.0,0.89028388],[3479.1,3.0]]]
["bitfinex","ETHUSD",1648922410749,[[3477.6,5.52680197],[3477.2,0.13819997],[3477.1,0.25],[3477.0,3.8546],[3476.6,0.09334178]],[[3479.2,0.414],[3479.5,0.14361918],[3479.6,3.8],[3479.7,0.3],[3479.9,3.94534477]]]
["bitfinex","ETHUSD",1648922447498,[[3477.3,0.1124396],[3477.1,0.14460197],[3476.9,1.5059782],[3476.7,5.5512],[3476.4,3.0645]],[[3478.0,2.36059407],[3478.2,0.01392536],[3478.4,3.5],[3478.5,14.21164963],[3478.7,0.3]]]
["bitfinex","ETHUSD",1648922467700,[[3475.7,0.00099132],[3475.6,5.86],[3475.4,0.1438],[3474.0,3.94094],[3471.3,6.97501399]],[[3476.3,2.90989754],[3476.4,0.71917],[3476.5,1.43831],[3476.6,0.7191855],[3476.8,17.87946062]]]
["bitfinex","ETHUSD",1648922493723,[[3468.7,0.01252658],[3468.6,0.14860854],[3467.7,2.16691098],[3467.6,0.25],[3467.0,0.00098156]],[[3468.8,1.51987875],[3468.9,3.28694483],[3469.0,0.6072],[3469.1,2.1622235],[3469.2,3.6037]]]
["bitfinex","ETHUSD",1648922527617,[[3469.7,3.5],[3469.6,2.25100668],[3469.5,1.5845615],[3469.2,1.85457],[3469.0,0.41409084]],[[3469.8,1.27288562],[3471.1,0.1439],[3471.6,5.8477448],[3471.7,3.67913673],[3471.9,6.90028394]]]
["bitfinex","ETHUSD",1648922553326,[[3468.3,0.346],[3468.0,2.08419495],[3467.9,3.6441],[3467.6,0.25],[3467.5,5.4694]],[[3468.8,2.63799685],[3469.3,1.0],[3469.5,1.49376433],[3469.6,0.99367158],[3469.8,0.4441]]]
["bitfinex","ETHUSD",1648922589656,[[3471.1,0.4899],[3470.8,0.00096],[3470.7,0.12598795],[3470.5,8.21483557],[3469.9,3.6899]],[[3471.9,0.00689086],[3472.4,0.3],[3473.0,2.58112091],[3473.1,7.4748],[3473.2,7.81304845]]]
["bitfinex","ETHUSD",1648922632074,[[3467.2,0.00096],[3467.1,1.58555],[3467.0,0.25],[3466.7,4.61417064],[3466.6,10.73502]],[[3468.2,2.6520303],[3468.4,1.44152],[3468.7,0.720754],[3468.8,2.88302],[3469.1,3.5]]]
["bitfinex","ETHUSD",1648922658317,[[3464.6,0.08921541],[3464.1,0.02957352],[3464.0,0.1443],[3463.9,0.13761802],[3463.6,6.10141482]],[[3465.0,3.24003351],[3465.1,0.3138],[3465.4,3.5],[3465.6,1.2204],[3466.0,2.16447]]]
["bitfinex","ETHUSD",1648922706539,[[3466.5,3.5],[3466.4,0.56106],[3466.3,8.89658512],[3466.2,11.45508574],[3466.0,1.0]],[[3467.8,1.19437619],[3467.9,5.86],[3468.1,0.1441],[3468.2,4.7519272],[3468.3,6.08092998]]]
["bitfinex","ETHUSD",1648922714256,[[3467.8,5.357],[3467.7,0.3],[3467.6,3.60497301],[3467.5,1.441],[3467.4,1.44091]],[[3467.9,2.9],[3468.8,5.86],[3469.1,2.31835019],[3469.4,0.1441],[3471.6,3.74635726]]]
["bitfinex","ETHUSD",1648922770091,[[3461.5,0.30937574],[3461.3,0.00700014],[3461.0,0.347],[3460.9,0.25096],[3460.7,0.2888]],[[3461.8,1.22918914],[3461.9,0.7222],[3462.0,0.86658],[3462.1,3.70434313],[3462.2,2.88875]]]
["bitfinex","ETHUSD",1648922781667,[[3460.7,0.00685456],[3460.6,0.04099672],[3460.2,0.02742234],[3459.9,0.17820074],[3459.8,0.00096]],[[3460.8,1.91874414],[3461.0,2.69563358],[3461.1,2.8894498],[3461.2,0.13665802],[3461.3,0.1444]]]
["bitfinex","ETHUSD",1648922814140,[[3459.4,0.04848776],[3459.1,0.00096],[3459.0,2.82021317],[3458.9,0.347],[3458.5,6.051]],[[3459.8,2.29772197],[3459.9,0.7225197],[3460.4,1.4450077],[3461.0,0.1444],[3461.1,11.3290387]]]
["bitfinex","ETHUSD",1648922837828,[[3455.2,0.72316],[3455.1,1.44631],[3455.0,2.13581564],[3454.5,0.347],[3454.2,0.12652097]],[[3455.4,0.00724362],[3456.0,2.49562759],[3456.5,0.1946],[3457.2,7.169],[3457.4,46.88850364]]]
["bitfinex","ETHUSD",1648922874250,[[3455.6,0.00096],[3455.4,2.16316397],[3455.1,3.5],[3455.0,0.97323],[3454.9,0.1446]],[[3456.2,0.00677587],[3456.4,2.09868022],[3457.0,1.0],[3457.2,0.58821918],[3457.3,0.72318]]]
["bitfinex","ETHUSD",1648922896048,[[3453.8,1.4479],[3453.6,1.07053],[3453.5,4.56982],[3453.4,6.92479619],[3453.2,0.13919534]],[[3455.0,0.00678306],[3455.2,2.85947273],[3455.6,4.3411605],[3455.7,0.72352],[3456.0,6.09164]]]
["bitfinex","ETHUSD",1648922947763,[[3450.4,0.00096],[3450.3,2.44322431],[3450.2,0.02851432],[3450.1,0.27015995],[3450.0,5.85868068]],[[3451.4,2.29662419],[3451.8,0.72433],[3451.9,1.0],[3452.0,2.44869],[3452.1,4.1957]]]
["bitfinex","ETHUSD",1648922971253,[[3441.8,2.90096],[3441.5,3.5],[3441.4,0.77280772],[3439.6,12.7408],[3438.4,3.0]],[[3443.7,0.1],[3443.8,0.1451],[3444.3,0.01283016],[3444.5,2.64021054]]]
["bitfinex","ETHUSD",1648922986863,[[3441.3,0.00096],[3441.2,2.58194472],[3440.3,0.597],[3438.9,8.771]],[[3442.0,0.1452],[3442.1,0.09582794],[3442.9,2.5438283],[3443.4,0.14361918],[3443.5,0.53034064]]]
["bitfinex","ETHUSD",1648923016099,[[3440.6,3.5],[3440.5,2.47914885],[3439.2,0.0127124],[3439.1,3.0],[3438.8,4.333]],[[3442.9,0.30458785],[3443.0,0.28171179],[3443.1,5.50144257],[3443.2,3.79811706],[3443.5,4.84633616]]]
["bitfinex","ETHUSD",1648923026244,[[3441.3,0.49376293],[3441.1,1.7529],[3440.5,4.3912929],[3440.0,3.0],[3439.8,8.83807]],[[3443.5,0.01220348],[3443.9,3.25873156],[3444.0,0.28871918],[3444.2,0.69652241],[3444.3,5.81466424]]]
["bitfinex","ETHUSD",1648923067200,[[3446.6,0.00096],[3446.2,3.5],[3445.4,11.14405509],[3445.3,1.1527],[3444.6,5.79984]],[[3447.2,1.20161506],[3447.3,2.05657453],[3448.1,0.52316028],[3448.4,4.0570154],[3448.6,0.51643033]]]
["bitfinex","ETHUSD",1648923075909,[[3442.6,0.00096],[3442.5,1.37147],[3442.4,2.33049],[3441.7,0.25],[3441.2,0.72598]],[[3443.8,0.72598],[3443.9,0.29302078],[3444.0,0.7259735],[3444.1,2.31659997],[3444.2,3.63032]]]
["bitfinex","ETHUSD",1648923119822,[[3439.2,4.847],[3439.0,1.3],[3438.9,2.63837394],[3438.6,2.27080214],[3435.7,14.6527]],[[3441.1,0.55773382],[3441.2,0.1452],[3441.3,0.13819997],[3441.6,1.453],[3441.9,3.0446]]]
["bitfinex","ETHUSD",1648923142817,[[3438.0,0.09659071],[3437.9,0.347],[3436.1,0.3],[3436.0,0.1454],[3435.5,11.13843335]],[[3439.2,1.92576233],[3440.1,2.93866726],[3440.2,0.13819997],[3440.6,0.0125387],[3441.1,0.55773382]]]
["bitfinex","ETHUSD",1648923162497,[[3441.0,0.347],[3440.9,0.2274],[3440.7,1.00234],[3440.6,0.0726328],[3440.5,1.45245]],[[3441.1,1.50548766],[3442.0,2.52781249],[3442.1,0.2907],[3442.6,0.51779987],[3442.7,0.1452]]]
["bitfinex","ETHUSD",1648923185482,[[3444.3,1.34440927],[3444.2,0.7254],[3444.1,3.9697464],[3444.0,0.4352707],[3443.9,3.62696]],[[3444.4,5.593e-05],[3445.5,0.00192],[3445.9,2.65344892],[3446.5,3.5],[3446.6,7.54813771]]]
["bitfinex","ETHUSD",1648923224533,[[3441.4,2.32719239],[3440.8,0.72626],[3440.5,3.5],[3440.4,1.70252],[3440.2,0.00096]],[[3441.8,0.1452],[3441.9,1.00761374],[3442.0,2.52274422],[3442.5,0.01279053],[3442.6,0.72628]]]
["bitfinex","ETHUSD",1648923244668,[[3443.2,0.145156],[3442.9,1.10314098],[3442.5,2.26979598],[3442.4,0.347],[3440.4,29.02662]],[[3444.1,0.25167973],[3444.2,0.0008],[3444.4,5.593e-05],[3444.6,2.59314315],[3445.2,5.30397153]]]
["bitfinex","ETHUSD",1648923285625,[[3446.6,0.12541632],[3446.5,2.76209739],[3446.4,0.1450189],[3446.3,0.2900161],[3446.2,1.79705]],[[3447.0,0.24457531],[3447.9,0.1449],[3448.0,0.1549],[3448.1,8.9265],[3448.2,3.7064]]]
["bitfinex","ETHUSD",1648923295506,[[3448.7,4.19469318],[3448.5,1.44911],[3448.3,1.44915],[3448.2,3.847],[3448.0,1.69011432]],[[3448.9,0.02180712],[3449.6,2.70103184],[3449.8,0.51779987],[3449.9,0.14597297],[3451.4,1.73515139]]]
["bitfinex","ETHUSD",1648923337925,[[3462.2,0.13819997],[3461.9,0.1444],[3461.6,0.11072141],[3461.4,0.02283775],[3461.1,1.74664469]],[[3463.6,0.22627986],[3463.7,1.70298591],[3464.0,3.5],[3464.1,3.0],[3464.6,4.31213057]]]
["bitfinex","ETHUSD",1648923362859,[[3475.7,2.65607209],[3475.6,42.2],[3475.5,3.58529116],[3475.4,0.347],[3475.3,0.32890558]],[[3476.8,2.01375106],[3476.9,0.00083662],[3477.2,0.09605158],[3478.2,0.1797658]]]
["bitfinex","ETHUSD",1648923385524,[[3482.5,0.347],[3482.3,0.17974292],[3482.1,0.1076447],[3482.0,0.66724921],[3481.8,0.1436]],[[3483.9,1.58663608],[3484.6,3.09356],[3484.7,0.1670729],[3484.8,3.5],[3485.2,0.34870122]]]
["bitfinex","ETHUSD",1648923392368,[[3479.2,5.81120242],[3479.1,0.0129828],[3478.9,1.43588],[3478.4,9.6018897],[3477.9,2.15395]],[[3479.3,0.00070475],[3481.5,0.2035],[3484.4,0.25],[3487.4,4.86278379],[3492.3,77.96946593]]]
["bitfinex","ETHUSD",1648923422129,[[3473.2,2.75],[3472.8,0.11356011],[3472.7,0.347],[3472.4,0.71946],[3472.3,3.5]],[[3473.3,0.05509387],[3473.4,0.05526158],[3475.0,1.82718046],[3475.1,1.43902],[3475.4,0.1438]]]
["bitfinex","ETHUSD",1648923445052,[[3466.0,2.09635372],[3465.7,2.5312488],[3465.6,0.25],[3465.5,0.38811521],[3465.1,0.1852266]],[[3466.8,2.51288935],[3467.0,0.72119],[3467.5,2.30786],[3467.8,2.20132734],[3470.0,0.68190439]]]
["bitfinex","ETHUSD",1648923480207,[[3465.8,0.08946168],[3465.6,2.06830704],[3465.1,0.0822532],[3464.9,0.3943],[3464.2,1.75035255]],[[3466.4,2.59081021],[3467.7,3.5],[3467.8,0.347],[3467.9,3.6458],[3468.1,5.95416255]]]
["bitfinex","ETHUSD",1648923513558,[[3467.9,3.5],[3467.8,0.72056],[3467.4,0.09958972],[3467.3,2.83007082],[3467.1,0.3941]],[[3469.3,0.1441],[3470.0,3.0924],[3470.1,10.18636],[3470.2,0.347],[3470.6,0.01268379]]]
["bitfinex","ETHUSD",1648923534852,[[3472.6,1.43889],[3472.1,5.66751682],[3472.0,1.43901],[3471.8,3.06121558],[3471.3,14.17292897]],[[3473.3,1.81141159],[3474.6,0.1439],[3474.7,3.7178],[3474.8,11.6251],[3474.9,0.25962037]]]
["bitfinex","ETHUSD",1648923573643,[[3471.5,12.271],[3471.4,0.12373267],[3471.3,0.03291426],[3471.2,0.01632359],[3471.1,0.0671599]],[[3473.2,0.9341],[3473.8,12.6635],[3473.9,0.18346572],[3474.4,0.447]]]
["bitfinex","ETHUSD",1648923597542,[[3472.8,0.12429266],[3472.5,0.71955],[3472.4,12.271],[3472.3,5.47631996],[3472.0,1.347]],[[3474.3,0.71959],[3474.5,0.1],[3474.6,0.1570889],[3474.7,16.6810973]]]
["bitfinex","ETHUSD",1648923638684,[[3470.6,0.0184355],[3469.5,2.06088283],[3469.4,3.5],[3469.3,4.70924997],[3469.1,0.1441]],[[3471.3,0.72022],[3471.4,3.14554863],[3471.5,0.747],[3471.6,4.33138516],[3471.7,1.44036]]]
["bitfinex","ETHUSD",1648923642956,[[3468.4,3.5],[3468.2,0.95099066],[3468.1,0.1441],[3467.9,0.347],[3467.8,1.03073597]],[[3470.1,0.7204074],[3470.2,1.4408147],[3470.5,0.02412512],[3470.6,4.0],[3470.7,3.97871918]]]
["bitfinex","ETHUSD",1648923701317,[[3467.6,0.04092649],[3467.3,3.91017897],[3467.2,0.31389376],[3467.1,0.1441],[3467.0,2.16131]],[[3468.9,2.29912202],[3469.5,5.9492],[3469.7,5.5751],[3469.8,0.347],[3469.9,0.1439]]]
["bitfinex","ETHUSD",1648923711459,[[3468.0,0.72054],[3467.8,5.27172716],[3467.7,2.92226806],[3467.6,3.5],[3467.5,0.70099066]],[[3468.9,2.36781616],[3469.3,0.7205477],[3469.5,0.72054],[3469.6,6.67805],[3469.7,2.3057031]]]
["bitfinex","ETHUSD",1648923741462,[[3465.1,0.0464546],[3464.3,0.5383],[3464.2,0.20060828],[3464.1,2.32527072],[3463.9,0.11079802]],[[3465.3,1.99932449],[3465.4,1.4725758],[3465.6,0.72142],[3465.8,2.8855361],[3465.9,3.5]]]
["bitfinex","ETHUSD",1648923782576,[[3462.1,0.21294822],[3461.9,0.10201338],[3461.7,0.12591931],[3461.6,2.9964],[3461.5,1.0]],[[3463.5,0.13939999],[3464.4,0.347],[3464.7,16.4512],[3464.8,2.9462],[3465.1,3.96985031]]]
["bitfinex","ETHUSD",1648923811240,[[3466.1,1.4416],[3466.0,1.647],[3465.9,1.0],[3465.7,2.7162],[3465.6,0.1441]],[[3467.4,0.04035807],[3468.1,3.5],[3468.2,2.50384203],[3468.5,0.1441],[3468.6,3.91149997]]]
["bitfinex","ETHUSD",1648923831294,[[3467.8,1.44077],[3467.6,0.27002241],[3467.5,1.44108],[3467.3,10.33033641],[3467.2,3.6646686]],[[3469.4,3.1776],[3469.5,0.13819997],[3470.2,12.5556],[3470.3,5.9796],[3470.4,0.7204]]]
["bitfinex","ETHUSD",1648923870387,[[3468.1,0.08951131],[3468.0,2.74083],[3467.5,0.1441],[3467.4,3.55744247],[3467.2,0.53864078]],[[3469.7,2.11407099],[3469.8,1.4407708],[3469.9,3.5],[3470.1,0.28209997],[3470.4,7.2805]]]
["bitfinex","ETHUSD",1648923882251,[[3467.0,0.7207],[3466.8,1.44134],[3466.6,2.88258],[3466.5,3.6774],[3466.4,0.17845719]],[[3468.3,0.72072],[3468.4,4.414],[3468.5,3.63910236],[3468.7,2.1621908],[3468.8,2.88282]]]
["bitfinex","ETHUSD",1648923942781,[[3471.1,12.618],[3470.9,1.43949],[3470.7,2.8784],[3470.6,4.49214569],[3470.1,3.9715]],[[3473.3,9.4212],[3473.5,2.4205],[3473.6,2.8359],[3474.2,3.2518],[3474.3,7.59609248]]]
["bitfinex","ETHUSD",1648923951362,[[3472.2,0.347],[3472.1,0.71951],[3471.8,2.70222],[3471.6,9.03975979],[3471.4,4.62355388]],[[3473.8,0.1439],[3474.0,0.01279085],[3474.1,3.5],[3474.2,12.4615],[3474.3,7.59609248]]]
["bitfinex","ETHUSD",1648923997728,[[3473.1,0.347],[3472.9,1.0],[3472.6,2.2474836],[3472.5,15.0994102],[3472.2,0.15903157]],[[3474.0,0.02843722],[3474.5,0.04035806],[3474.8,2.68572015],[3475.0,0.03531985],[3475.2,0.14361918]]]
["bitfinex","ETHUSD",1648924020312,[[3473.3,1.43871],[3473.1,1.43868],[3472.9,5.43035],[3472.7,0.347],[3472.6,4.19095058]],[[3474.6,2.08477876],[3474.7,4.21944],[3474.8,0.71943],[3475.0,0.71949364],[3475.6,14.6892]]]
["bitfinex","ETHUSD",1648924044703,[[3470.0,2.8864],[3469.9,0.09755058],[3469.6,0.2134128],[3469.5,4.40431534],[3469.4,1.87089792]],[[3472.7,0.1439],[3472.8,3.0],[3472.9,2.96964365],[3473.0,1.72311568],[3473.1,5.67928687]]]
["bitfinex","ETHUSD",1648924069564,[[3467.9,0.73763667],[3467.4,2.38635421],[3467.1,0.101874],[3466.9,0.29006234]],[[3468.1,2.64539727],[3468.5,1.4415774],[3468.6,1.44158],[3468.8,1.44153],[3469.1,6.8470875]]]
["bitfinex","ETHUSD",1648924115316,[[3466.4,1.59412273],[3466.3,0.2207],[3466.2,3.5],[3466.1,6.2541],[3465.8,1.78215341]],[[3468.0,1.44181],[3468.2,12.3741],[3468.3,0.647],[3468.4,0.44673812],[3468.8,2.16279]]]
["bitfinex","ETHUSD",1648924134219,[[3468.3,0.101874],[3467.4,5.6496838],[3467.3,0.1441182],[3467.1,0.25327274],[3467.0,0.54486066]],[[3468.5,5.37e-05],[3469.0,1.76169127],[3469.2,1.44119],[3469.3,3.5],[3469.4,0.8646984]]]
["bitfinex","ETHUSD",1648924178171,[[3465.3,2.39510234],[3464.9,0.72118],[3464.7,0.97114],[3464.6,0.39469641],[3464.5,1.44236]],[[3466.0,2.44553402],[3466.4,0.72117],[3466.5,1.32119],[3466.6,0.7211644],[3466.7,10.94047]]]
["bitfinex","ETHUSD",1648924213587,[[3462.5,0.10350537],[3462.4,2.0505024],[3462.3,0.416],[3462.2,1.0],[3462.0,2.30914]],[[3463.0,0.2750666],[3463.6,3.5],[3463.7,2.56602626],[3464.3,0.03632597],[3464.5,0.416]]]
["bitfinex","ETHUSD",1648924234136,[[3463.9,2.10041662],[3463.6,0.2164457],[3463.5,2.88561],[3463.3,6.20876128],[3463.2,10.21379]],[[3464.6,2.69914152],[3465.1,3.5],[3465.2,0.72149],[3465.4,0.3],[3465.5,1.74287]]]
["bitfinex","ETHUSD",1648924273549,[[3464.1,3.9077],[3463.7,5.6091],[3463.4,4.0027],[3462.9,1.75790879],[3462.7,3.01296193]],[[3465.6,1.19511037],[3465.7,0.16754279],[3466.1,9.5046],[3466.2,2.33293286],[3466.3,5.8567]]]
["bitfinex","ETHUSD",1648924292409,[[3461.8,2.4255208],[3461.7,1.06878],[3461.6,1.56807932],[3461.5,9.771],[3461.1,2.52905373]],[[3462.5,1.95797201],[3463.1,3.3913],[3463.2,0.09184898],[3463.6,10.80854],[3463.8,0.1443]]]
["bitfinex","ETHUSD",1648924349889,[[3463.6,0.01212672],[3463.4,2.16433],[3463.3,0.1442921],[3463.2,1.44299],[3463.0,4.05953451]],[[3463.8,2.39443643],[3464.6,3.5],[3464.7,6.1346],[3464.8,0.72153],[3465.1,0.72153]]]
["bitfinex","ETHUSD",1648924363829,[[3464.4,0.72108],[3464.3,1.44216],[3464.1,11.93427],[3464.0,1.44221],[3463.9,1.0]],[[3465.5,5.9542],[3465.7,3.24822361],[3465.8,5.86],[3466.1,0.1441],[3466.2,5.7599]]]
["bitfinex","ETHUSD",1648924395429,[[3468.8,1.84371787],[3468.7,0.72025],[3468.6,2.16076],[3468.5,1.4405],[3468.2,8.771]],[[3469.0,2.775608],[3469.1,1.19413939],[3469.4,5.86],[3470.0,0.1439],[3470.1,3.5]]]
["bitfinex","ETHUSD",1648924436000,[[3471.1,0.84357344],[3470.8,1.45202124],[3470.6,1.68983],[3470.2,13.71641],[3469.5,2.9383]],[[3472.2,1.19307367],[3472.3,0.1439],[3472.4,0.23004895],[3472.5,1.75485402],[3472.7,5.9038]]]
["bitfinex","ETHUSD",1648924478804,[[3472.9,0.414],[3472.8,0.1176994],[3472.7,2.52187309],[3472.2,10.21014],[3472.1,3.883]],[[3474.2,13.3422],[3474.3,6.2143],[3474.5,3.0],[3474.8,1.04048783],[3474.9,0.1438]]]
["bitfinex","ETHUSD",1648924500709,[[3473.9,0.83712109],[3473.8,0.71931],[3473.7,1.43855],[3473.6,1.43854],[3473.5,2.86731502]],[[3474.4,1.98265584],[3474.9,0.04105626],[3475.1,6.1597],[3475.2,11.62349967],[3475.3,6.6062]]]
["bitfinex","ETHUSD",1648924561863,[[3472.5,0.11745965],[3472.1,5.8361],[3471.6,3.8726],[3471.5,0.345],[3471.4,5.02181757]],[[3473.7,1.49218181],[3473.8,2.39900825],[3474.2,5.6734],[3474.3,5.8862],[3474.4,3.86507797]]]
["bitfinex","ETHUSD",1648924578199,[[3472.6,0.66962],[3472.3,2.87843],[3472.1,0.71961],[3472.0,0.414],[3471.8,7.27861063]],[[3473.2,1.49239521],[3473.3,0.1439],[3473.4,0.6],[3473.5,6.1862],[3474.2,2.50820227]]]
["bitfinex","ETHUSD",1648924659900,[[3473.2,0.07947857],[3473.1,0.71956],[3472.9,2.0548994],[3472.8,3.6624299],[3472.7,1.43898]],[[3473.8,2.42429598],[3474.2,0.025],[3474.3,3.73559675],[3474.4,0.71958],[3474.9,5.27476948]]]
["bitfinex","ETHUSD",1648924677601,[[3474.1,0.07947857],[3474.0,1.9421821],[3473.9,3.99345598],[3473.8,3.8844102],[3473.7,2.15779]],[[3474.2,0.02383845],[3474.9,1.78811191],[3475.4,6.3956],[3475.5,2.32008098],[3476.1,3.19041633]]]
["bitfinex","ETHUSD",1648924756705,[[3471.8,3.10353213],[3471.7,1.0077177],[3471.6,2.8792],[3471.4,2.15914],[3471.2,1.5116297]],[[3472.1,0.02431414],[3472.5,2.34659169],[3473.1,3.5],[3473.3,5.7842],[3473.6,1.82744851]]]
["bitfinex","ETHUSD",1648924804215,[[3471.8,0.71983],[3471.7,2.64466878],[3471.5,2.87931],[3471.4,1.85373],[3470.9,11.61983823]],[[3472.3,2.33388801],[3472.6,0.3],[3472.7,2.3689],[3472.8,3.6439],[3473.0,2.78893499]]]
["bitfinex","ETHUSD",1648924847910,[[3466.6,0.7209],[3466.5,1.0092515],[3466.1,0.1441],[3465.9,0.85581621],[3465.2,8.79285214]],[[3467.7,2.04071511],[3468.1,3.5],[3468.3,13.55254579],[3468.5,0.1441],[3468.9,3.21363781]]]
["bitfinex","ETHUSD",1648924868285,[[3468.2,3.4588335],[3468.1,0.72058],[3468.0,0.414],[3467.9,0.1168309],[3467.4,3.5]],[[3468.8,0.00079022],[3468.9,2.33203391],[3469.1,0.1441],[3470.1,9.628],[3471.7,16.76333633]]]
["bitfinex","ETHUSD",1648924920566,[[3465.1,0.00631705],[3464.3,0.8656596],[3464.1,1.44277],[3464.0,0.414],[3463.7,3.5]],[[3465.5,2.00217274],[3465.6,0.3],[3465.7,0.1441],[3465.8,1.7215],[3466.0,0.7214786]]]
["bitfinex","ETHUSD",1648924959705,[[3466.2,0.72092],[3466.1,1.44182],[3465.8,1.0],[3465.7,5.4620303],[3465.6,0.1441]],[[3466.4,0.00138175],[3467.2,3.5],[3467.3,2.50353179],[3467.6,9.9122859],[3467.7,6.0821]]]
["bitfinex","ETHUSD",1648924985210,[[3464.4,0.006558],[3463.9,2.27265859],[3463.6,1.46810381],[3463.4,1.44303],[3463.3,5.0873]],[[3464.5,0.72163],[3464.8,2.92842257],[3464.9,3.51311683],[3465.0,1.02161],[3466.5,0.86544042]]]
["bitfinex","ETHUSD",1648925034671,[[3463.6,0.02503381],[3463.5,0.00332275],[3462.8,0.25],[3462.4,0.00096],[3462.3,3.01709721]],[[3463.7,0.73490289],[3463.8,1.4438668],[3463.9,1.1661383],[3464.0,4.03109918],[3464.1,1.44415909]]]
["bitfinex","ETHUSD",1648925048580,[[3462.4,0.714],[3462.3,4.1869],[3462.2,1.66677911],[3462.1,11.369368],[3462.0,7.2750928]],[[3462.5,8.175e-05],[3463.8,0.1443],[3464.2,5.6285],[3464.4,2.7276776],[3464.5,4.58406769]]]
["bitfinex","ETHUSD",1648925112161,[[3464.1,7.84543396],[3464.0,3.1021925],[3463.9,6.53005],[3463.8,2.5972835],[3463.7,2.0920486]],[[3464.2,2.55896368],[3464.3,0.00679043],[3464.5,2.5961593],[3464.8,0.02715765],[3464.9,3.503e-05]]]
["bitfinex","ETHUSD",1648925122552,[[3463.7,5.595],[3463.6,3.7164454],[3463.5,2.5975712],[3463.4,2.17078194],[3459.9,0.1144]],[[3463.8,1.73096369],[3464.0,0.00610092],[3464.2,0.82799999],[3464.5,2.58309161],[3464.7,5.7305]]]
["bitfinex","ETHUSD",1648925180763,[[3464.3,0.346],[3464.2,0.9378747],[3464.0,5.86520938],[3463.9,2.26606877],[3463.6,0.1443]],[[3464.5,0.00612081],[3464.7,2.49577902],[3465.0,0.02447956],[3465.3,2.9887],[3465.4,5.97]]]
["bitfinex","ETHUSD",1648925209105,[[3461.9,5.134e-05],[3461.8,0.00013101],[3461.4,0.02740949],[3461.2,0.25],[3460.3,0.00096]],[[3462.0,17.67444162],[3462.1,0.44361918],[3462.2,0.38736767],[3462.3,3.5384],[3462.4,2.1670426]]]
["bitfinex","ETHUSD",1648925251816,[[3458.7,0.3518982],[3458.5,3.5],[3458.4,3.68353146],[3458.1,0.10753077],[3457.6,10.63115282]],[[3458.8,0.05448491],[3459.1,0.31511025],[3459.8,0.1444],[3460.4,4.61978256]]]
["bitfinex","ETHUSD",1648925264596,[[3458.9,0.03583986],[3458.8,0.00616907],[3458.2,0.02468066],[3457.9,0.1444],[3457.7,0.00096]],[[3459.0,2.3422766],[3459.1,1.8201109],[3459.2,0.7228227],[3459.3,0.72287],[3459.4,1.44573]]]
["bitfinex","ETHUSD",1648925323003,[[3457.6,0.18543282],[3456.8,0.25],[3456.5,0.00096],[3456.3,0.00103056],[3456.2,9.776]],[[3457.8,2.06523823],[3457.9,0.14017569],[3458.1,0.20813247],[3458.2,2.82748108],[3458.3,3.7408]]]
["bitfinex","ETHUSD",1648925351574,[[3456.3,0.01461696],[3455.9,0.09911956],[3455.7,0.00096],[3455.5,5.86],[3455.4,0.25]],[[3456.4,0.60908118],[3456.7,0.7233536],[3456.8,2.63328144],[3457.2,1.5912493],[3457.3,3.5]]]
["bitfinex","ETHUSD",1648925405723,[[3452.1,0.04092648],[3451.9,0.14375692],[3450.9,3.50096],[3450.8,0.4393873],[3449.8,1.36174811]],[[3452.4,1.42867918],[3452.5,0.72416],[3452.6,5.7486],[3452.7,3.8928],[3453.0,0.26267925]]]
["bitfinex","ETHUSD",1648925445036,[[3452.5,0.05469864],[3452.4,0.00645786],[3452.3,0.25],[3452.2,0.02583306],[3451.3,6.0505]],[[3452.8,2.73571928],[3453.2,0.72402],[3453.3,0.90043779],[3453.4,0.75626566],[3453.5,0.1446]]]
["bitfinex","ETHUSD",1648925471174,[[3452.7,3.96709238],[3452.6,1.44733],[3452.5,3.88837896],[3452.4,0.839632],[3452.3,3.03967]],[[3452.8,0.06308732],[3454.0,2.34223164],[3454.1,5.8656],[3454.4,0.53220454],[3454.7,2.5224278]]]
["bitfinex","ETHUSD",1648925507449,[[3453.3,0.115747],[3453.0,0.00096],[3452.9,0.44270764],[3452.6,0.667],[3452.4,0.1448]],[[3453.8,3.5],[3453.9,1.19910373],[3454.0,0.03452918],[3454.1,0.08187063],[3454.3,2.50271098]]]
["bitfinex","ETHUSD",1648925541222,[[3453.3,0.4382447],[3453.1,0.14556],[3453.0,0.7237],[3452.9,14.36300384],[3450.2,32.38701141]],[[3453.6,0.03436937],[3453.7,0.04134667],[3454.1,0.0473075],[3454.2,2.3963076],[3454.5,0.1446]]]
["bitfinex","ETHUSD",1648925553288,[[3452.2,0.00673235],[3452.0,0.11907299],[3451.9,0.51360003],[3451.6,0.1448],[3451.5,0.02693546]],[[3452.8,1.19934406],[3452.9,2.29187768],[3453.3,3.49924967],[3453.4,7.73442891],[3453.5,6.08960719]]]
["bitfinex","ETHUSD",1648925592846,[[3452.3,1.79553],[3452.2,0.72376],[3452.1,0.72477],[3452.0,1.44761],[3451.9,2.89534]],[[3452.4,0.00346562],[3453.6,0.1446],[3453.7,3.2459],[3453.8,11.45164893],[3454.1,0.75691355]]]
["bitfinex","ETHUSD",1648925623492,[[3457.8,0.72268],[3457.6,0.72267],[3457.5,2.89068],[3457.4,0.348],[3457.3,1.44529]],[[3458.5,1.19794312],[3458.6,0.1444],[3458.7,0.53220454],[3459.0,5.7184],[3459.1,6.82050605]]]
["bitfinex","ETHUSD",1648925660856,[[3461.4,0.7940671],[3461.3,1.44375],[3461.2,1.25604802],[3461.1,1.5880771],[3460.9,4.5]],[[3462.2,1.54512091],[3462.5,0.1444],[3462.7,0.09739678],[3463.1,5.8247],[3463.2,9.46180605]]]
["bitfinex","ETHUSD",1648925682617,[[3460.5,0.00622224],[3460.4,0.7943814],[3460.3,2.30348983],[3460.2,1.9761175],[3460.1,1.5886928]],[[3461.0,0.04089818],[3461.3,2.17421022],[3461.8,0.31361062]]]
["bitfinex","ETHUSD",1648925729770,[[3463.7,0.00668197],[3463.5,0.72147],[3463.4,0.416],[3463.3,2.3134592],[3463.2,1.44292]],[[3464.1,1.19582334],[3464.2,0.1443],[3464.3,0.08941962],[3464.5,2.13419024],[3464.7,8.0609]]]
["bitfinex","ETHUSD",1648925783052,[[3460.4,0.0001],[3460.2,0.33961234],[3459.3,0.25],[3459.1,5.86],[3458.9,2.25190903]],[[3460.5,1.19649849],[3460.6,3.67478536],[3460.7,2.8897848],[3460.8,4.335],[3460.9,1.76972004]]]
["bitfinex","ETHUSD",1648925814707,[[3460.0,0.72226],[3459.9,0.15107365],[3459.8,0.11560098],[3459.7,6.47603],[3459.6,0.11734718]],[[3460.8,0.00138175],[3461.0,0.00662471],[3461.4,0.01329106],[3461.5,2.70778768],[3461.7,0.72224]]]
["bitfinex","ETHUSD",1648925864254,[[3457.3,2.36198647],[3457.2,0.416],[3457.1,0.12028043],[3456.9,2.8911],[3456.6,0.23444667]],[[3458.3,2.57569419],[3458.4,0.1444],[3458.5,0.23559675],[3459.0,7.1289],[3459.1,11.37063]]]
["bitfinex","ETHUSD",1648925877728,[[3455.1,0.0066473],[3454.6,0.02659318],[3454.3,5.86],[3454.1,0.1446],[3453.9,3.6492]],[[3455.5,1.97649349],[3456.2,3.6446],[3456.3,0.416],[3456.6,16.3621],[3456.7,9.0384]]]
["bitfinex","ETHUSD",1648925910579,[[3452.8,0.02756177],[3452.2,1.46432236],[3451.8,0.0021627],[3451.7,9.5846],[3451.5,6.1333]],[[3453.6,0.1446],[3453.7,3.59739678],[3453.8,0.416],[3454.0,0.3],[3454.1,5.00079]]]
["bitfinex","ETHUSD",1648925953064,[[3452.2,2.72144329],[3452.1,0.9410257],[3452.0,0.72389],[3451.9,12.1486268],[3451.8,5.1991627]],[[3452.4,0.0051771],[3453.7,3.88019675],[3453.8,3.3221001],[3454.1,3.55265],[3454.2,3.95618342]]]
["bitfinex","ETHUSD",1648926013698,[[3451.9,6.1216696],[3451.8,0.72391],[3451.7,1.86381],[3451.5,1.44788],[3451.3,0.434367]],[[3452.4,1.19964166],[3452.6,0.1448],[3452.9,2.64950164],[3453.1,3.2213],[3453.2,0.53485466]]]
["bitfinex","ETHUSD",1648926024271,[[3453.3,10.93242801],[3453.2,9.54266],[3453.1,22.32988658],[3453.0,3.61784],[3452.9,3.61791]],[[3453.4,1.79922168],[3454.1,0.01520081],[3454.5,0.0076004],[3455.1,6.0786],[3455.6,1.80848018]]]
["bitfinex","ETHUSD",1648926083176,[[3456.9,5.55196556],[3456.8,9.93236447],[3456.7,6.33252033],[3456.6,4.94146277],[3456.5,1.61927627]],[[3457.0,1.0],[3457.1,0.0066513],[3457.7,0.01196841],[3458.1,0.0059842],[3458.2,3.8173]]]
["bitfinex","ETHUSD",1648926101447,[[3456.9,1.17630284],[3456.7,2.9],[3456.2,1.8797598],[3456.1,2.16906],[3455.9,3.03678]],[[3457.0,2.19801348],[3457.1,0.00341253],[3457.4,2.11165603],[3457.6,3.5],[3457.7,1.04095199]]]
["bitfinex","ETHUSD",1648926158408,[[3454.2,2.9],[3454.1,0.00372889],[3453.9,0.11653269],[3453.8,5.86],[3453.6,1.87541912]],[[3454.4,2.77333615],[3455.0,3.5],[3455.1,6.56169],[3455.2,1.447204],[3455.3,6.24869]]]
["bitfinex","ETHUSD",1648926217123,[[3456.9,1.60071868],[3456.2,0.2169132],[3456.0,4.22306],[3455.9,0.04080318],[3455.8,2.1299717]],[[3457.0,2.21091832],[3457.1,0.00626429],[3457.5,0.1446],[3457.6,0.17968256],[3457.8,0.72308]]]
["bitfinex","ETHUSD",1648926235386,[[3456.5,0.723],[3456.3,4.24951614],[3456.2,1.8797294],[3456.1,3.41007102],[3456.0,1.6]],[[3457.0,0.05066995],[3457.1,2.63671096],[3457.4,0.1446],[3457.5,6.2168],[3457.8,6.6606]]]
["bitfinex","ETHUSD",1648926259427,[[3455.5,1.6],[3455.4,0.00715187],[3454.9,0.02861175],[3454.8,0.25],[3454.5,3.7026]],[[3455.6,2.59865501],[3455.7,1.5915857],[3455.8,0.72345],[3455.9,3.61758],[3456.0,2.8940524]]]
["bitfinex","ETHUSD",1648926326995,[[3455.7,0.416],[3455.6,4.33319775],[3455.5,2.89239],[3455.4,1.4463],[3455.3,6.6453875]],[[3456.3,0.00668927],[3456.8,3.5],[3456.9,2.64213875],[3457.1,0.0267504],[3457.2,0.72316]]]
["bitfinex","ETHUSD",1648926338732,[[3456.3,0.416],[3456.2,2.32196554],[3456.1,3.5968],[3456.0,1.4068935],[3455.9,2.16914]],[[3457.1,0.00681432],[3457.4,2.74072417],[3457.6,0.75032317],[3457.7,3.6446],[3458.2,16.8429267]]]
["bitfinex","ETHUSD",1648926404635,[[3457.1,0.2168673],[3456.9,0.7229],[3456.7,1.86179],[3456.6,1.8795043],[3456.4,2.61144069]],[[3457.3,0.0066846],[3457.6,2.31028596],[3457.8,0.02673441],[3458.0,3.6444],[3458.2,1.79690401]]]
["bitfinex","ETHUSD",1648926413948,[[3457.3,0.72275],[3457.2,1.56140509],[3457.1,0.4336885],[3457.0,4.30509902],[3456.9,5.197]],[[3457.4,0.00668446],[3457.9,0.02673385],[3458.2,1.1978425],[3458.3,5.941],[3458.9,0.1444]]]
["bitfinex","ETHUSD",1648926471046,[[3456.1,0.00693703],[3455.6,0.43873225],[3455.5,0.11294126],[3455.4,5.86],[3455.2,0.416]],[[3456.9,3.5],[3457.0,0.7232],[3457.2,2.01557033],[3457.3,0.1446],[3457.4,0.54178904]]]
["bitfinex","ETHUSD",1648926493709,[[3455.1,0.00660606],[3455.0,0.1126111],[3454.9,1.1393],[3454.7,2.23214794],[3454.6,1.44651]],[[3455.3,0.01263816],[3456.2,10.17607361],[3456.4,3.8488],[3456.6,0.72326],[3457.5,5.8782]]]
["bitfinex","ETHUSD",1648926560066,[[3457.3,0.3613922],[3457.2,0.44068865],[3457.1,2.8913647],[3457.0,2.48716461],[3456.7,0.0030609]],[[3457.6,0.01011569],[3457.9,0.14683626],[3458.2,5.73670163],[3458.3,6.0487],[3461.5,21.79781]]]
["bitfinex","ETHUSD",1648926613683,[[3459.4,0.03315122],[3459.1,2.46023339],[3459.0,0.86061997],[3458.9,15.41903603],[3458.5,10.0336]],[[3460.1,1.19687884],[3460.2,3.5],[3460.3,0.1444],[3460.4,0.0034018],[3460.7,8.98655421]]]
["bitfinex","ETHUSD",1648926638535,[[3459.7,0.3611662],[3459.3,3.00194024],[3459.2,4.94467],[3459.1,1.44468],[3459.0,4.36391868]],[[3460.5,1.19702251],[3460.6,0.1444],[3460.7,6.29805466],[3461.1,4.99217539],[3461.6,2.98685088]]]
["bitfinex","ETHUSD",1648926681721,[[3459.4,1.97315733],[3459.3,3.0338701],[3459.2,2.88945],[3459.0,3.94774868],[3458.8,0.8667863]],[[3459.7,0.19332102],[3460.4,0.53485466],[3460.6,8.65908277],[3460.7,6.56440605],[3460.8,1.93987539]]]
["bitfinex","ETHUSD",1648926714247,[[3460.3,0.72217],[3460.2,1.7332061],[3460.1,0.72221],[3460.0,0.52859733],[3459.9,5.66661]],[[3461.2,0.1444],[3461.3,5.9957],[3461.6,0.09739678],[3461.8,0.54485466],[3462.1,3.89381879]]]
["bitfinex","ETHUSD",1648926780659,[[3458.3,0.52879017],[3458.2,12.97726832],[3458.1,4.3353629],[3458.0,4.3352967],[3457.8,11.25425]],[[3458.8,0.01347731],[3459.4,0.00695661],[3459.7,0.1444],[3459.8,2.17575585],[3460.0,3.5]]]
["bitfinex","ETHUSD",1648926792972,[[3460.9,0.72205],[3460.8,2.40659362],[3460.7,0.72206],[3460.3,0.416],[3460.2,1.55632774]],[[3461.5,5.2111723],[3461.6,2.08849149],[3462.2,0.53485466],[3462.6,0.70960605],[3462.8,4.60697485]]]
["bitfinex","ETHUSD",1648926822565,[[3462.2,2.07481893],[3462.1,0.72185],[3462.0,0.7218383],[3461.7,1.55582761],[3461.6,4.94368]],[[3462.6,0.02724486],[3462.9,0.05628115],[3463.0,0.53485466],[3463.1,8.39700143],[3463.2,0.1443]]]
["bitfinex","ETHUSD",1648926863054,[[3463.3,1.0102189],[3463.1,4.30494569],[3462.9,1.5874],[3462.8,1.44318],[3462.7,3.91176455]],[[3463.7,0.00686445],[3464.0,2.75303307],[3464.1,0.05628114],[3464.2,0.56410505],[3464.3,5.6752388]]]
["bitfinex","ETHUSD",1648926911799,[[3463.5,0.416],[3463.3,7.57955174],[3463.2,2.16442],[3463.0,3.0305],[3462.9,0.13819997]],[[3463.6,0.0144066],[3463.7,0.00627322],[3464.2,0.02508911],[3464.3,0.0827388],[3464.5,0.00179671]]]
["bitfinex","ETHUSD",1648926942573,[[3464.2,0.99142427],[3463.3,3.6744],[3459.8,0.1208],[3459.6,0.59128525],[3459.1,28.62177552]],[[3464.5,1.14730482],[3464.6,1.98095707],[3464.7,3.6443],[3464.8,1.61046484],[3465.2,7.4864958]]]
["bitfinex","ETHUSD",1648927008749,[[3464.5,1.13725],[3464.4,1.0096896],[3464.3,2.7406991],[3464.2,1.44261],[3464.1,1.58694]],[[3464.6,0.28249872],[3464.7,0.00700783],[3464.8,0.16720484],[3465.2,0.02802713],[3465.3,0.00178755]]]
["bitfinex","ETHUSD",1648927067838,[[3463.2,1.0102007],[3463.0,2.89245249],[3462.9,0.5773073],[3462.8,1.85909],[3462.2,4.445005]],[[3463.9,0.1443],[3464.0,0.06255179],[3464.2,0.02508115],[3464.3,3.50178755],[3472.5,5.32204538]]]
["bitfinex","ETHUSD",1648927093791,[[3464.7,1.13706],[3464.6,16.79741927],[3464.5,1.1537833],[3464.4,3.0285149],[3464.3,3.60558]],[[3464.8,0.16720484],[3464.9,0.00674983],[3465.4,0.02699528],[3466.1,3.50178755],[3466.2,14.6050743]]]
["bitfinex","ETHUSD",1648927152829,[[3465.0,1.96984737],[3464.9,1.44228],[3464.8,1.37032038],[3464.7,5.17659784],[3464.6,0.1443]],[[3465.1,0.08790376],[3465.9,0.03611188],[3466.2,0.14499319],[3466.6,8.4722],[3469.8,0.1096]]]
["bitfinex","ETHUSD",1648927158425,[[3464.8,1.37032038],[3464.7,5.17659784],[3464.6,0.67190737],[3464.4,1.44973201],[3462.5,8.34593861]],[[3465.1,0.08790376],[3465.2,0.00722037],[3465.9,0.06498696],[3466.2,3.64499319],[3466.3,7.86368401]]]
["bitfinex","ETHUSD",1648927201655,[[3462.8,1.44318],[3462.7,11.04400309],[3462.6,2.91544252],[3462.4,0.416],[3461.8,7.81961]],[[3463.8,1.19562247],[3463.9,3.5],[3464.0,2.3976433],[3464.2,5.7698],[3464.5,1.93770072]]]
["bitfinex","ETHUSD",1648927256043,[[3459.2,1.44474],[3459.1,1.11191094],[3459.0,1.44474],[3458.6,23.63142194],[3455.7,0.1144]],[[3460.0,0.01867946],[3460.1,0.0281745],[3460.3,2.6298755],[3460.7,6.76795],[3460.8,3.09134643]]]
["bitfinex","ETHUSD",1648927287001,[[3463.0,0.72162],[3462.9,2.6046549],[3462.8,1.7149869],[3462.7,1.44323],[3462.6,3.5]],[[3463.2,0.17391602],[3463.7,0.02512],[3463.8,2.42731921],[3464.3,5.4904],[3464.5,0.00673422]]]
["bitfinex","ETHUSD",1648927342768,[[3466.2,0.72094],[3466.1,2.57882],[3466.0,4.04786127],[3465.9,0.00224265],[3465.7,3.6054]],[[3466.3,0.14544315],[3466.6,0.04536608],[3466.7,0.00171081],[3466.8,2.52757664],[3467.1,0.12329064]]]
["bitfinex","ETHUSD",1648927378409,[[3466.5,0.77234653],[3466.4,4.06112929],[3466.3,17.40935305],[3466.2,4.18747987],[3466.1,6.76821565]],[[3466.6,0.02509441],[3466.7,0.00662487],[3467.1,0.12329064],[3467.5,0.02649325],[3467.7,0.00171081]]]
["bitfinex","ETHUSD",1648927448477,[[3467.0,31.4],[3466.9,7.83921756],[3466.8,1.05447264],[3466.7,4.50353681],[3466.6,15.41177501]],[[3467.1,0.09869253],[3467.8,0.00171081],[3468.5,1.79125334],[3468.6,6.65895466],[3468.7,5.8856]]]
["bitfinex","ETHUSD",1648927498267,[[3471.6,0.71977],[3471.5,0.5758134],[3471.4,1.85554],[3471.2,0.63383228],[3471.1,2.32516311]],[[3471.8,0.04635511],[3472.3,5.8909482],[3472.4,2.55217486],[3472.6,7.39096499],[3472.7,4.18605466]]]
["bitfinex","ETHUSD",1648927511534,[[3471.7,0.71982],[3471.5,1.0496279],[3471.4,2.43953],[3471.3,20.62554055],[3471.1,0.1439]],[[3472.4,0.00682776],[3472.9,0.02899292],[3473.0,2.70786648],[3473.3,11.30458175],[3473.4,3.6224]]]
["bitfinex","ETHUSD",1648927592372,[[3473.6,0.86813985],[3473.5,0.72406505],[3473.4,1.00907227],[3473.3,15.4723493],[3473.1,3.02151]],[[3474.0,1.19204826],[3474.1,0.10477057],[3474.2,0.01896966],[3474.4,2.41409762],[3474.6,0.0294026]]]
["bitfinex","ETHUSD",1648927604582,[[3473.5,0.72405497],[3473.4,0.72135137],[3473.3,2.87773],[3473.2,0.5755499],[3473.0,3.916]],[[3473.7,0.02679872],[3473.8,0.06822616],[3473.9,0.00167184],[3474.0,1.96933167],[3474.1,0.07797185]]]
["bitfinex","ETHUSD",1648927669637,[[3470.4,0.00407668],[3469.7,0.43450957],[3469.6,0.7202842],[3469.5,2.57682],[3469.4,4.0762267]],[[3470.7,1.97039067],[3471.0,0.72032],[3471.1,3.01412],[3471.3,0.7203176],[3471.4,3.0]]]
["bitfinex","ETHUSD",1648927701790,[[3471.7,0.07244464],[3471.5,0.42191887],[3471.1,0.1439],[3471.0,2.144003],[3467.5,3.05490148]],[[3471.8,3.70581867],[3472.1,0.14230249],[3472.4,3.5450825],[3472.5,0.53485466],[3472.6,6.22928774]]]
["bitfinex","ETHUSD",1648927763173,[[3469.4,0.1441],[3469.3,0.115229],[3469.2,4.29468347],[3468.9,5.7744],[3467.7,17.3807607]],[[3470.8,3.0],[3470.9,4.2830017],[3471.0,41.07198402],[3471.1,0.42881111],[3471.2,5.4288]]]
["bitfinex","ETHUSD",1648927773963,[[3471.5,5.9310323],[3471.4,29.04217],[3471.3,1.11085743],[3471.2,6.6606061],[3471.0,5.10034659]],[[3472.1,0.14230249],[3472.2,0.02706891],[3472.4,0.04344489],[3472.8,0.00163761],[3472.9,0.53485466]]]
["bitfinex","ETHUSD",1648927838254,[[3472.7,3.89986278],[3472.6,0.1439],[3472.5,1.7273036],[3472.4,4.60045357],[3472.3,1.43921]],[[3472.8,0.0444716],[3473.8,0.00163761],[3473.9,1.97257763],[3474.0,5.28856262],[3474.1,9.99141958]]]
["bitfinex","ETHUSD",1648927866263,[[3473.5,2.05925483],[3473.4,1.15813148],[3473.3,0.2877726],[3473.1,1.85485],[3472.9,2.0148093]],[[3473.6,1.22244281],[3473.7,0.02146026],[3473.8,0.0015993],[3473.9,0.53485466],[3474.1,0.14831958]]]
["bitfinex","ETHUSD",1648927933223,[[3472.4,0.43005819],[3472.1,1.9993],[3472.0,15.66968657],[3471.8,3.4547865],[3471.4,1.96597993]],[[3472.7,1.19246662],[3472.8,0.10833183],[3473.1,6.0710783],[3473.2,0.85548743],[3473.5,3.5662]]]
["bitfinex","ETHUSD",1648927974236,[[3474.0,0.06165189],[3473.9,0.03061741],[3473.7,15.36200167],[3473.6,1.00082629],[3473.5,1.2948734]],[[3474.1,0.14831958],[3474.2,0.00685308],[3474.5,2.04813921],[3474.7,0.11522632],[3474.9,0.0015993]]]
["bitfinex","ETHUSD",1648928035600,[[3475.6,1.16320541],[3475.5,1.7257491],[3475.4,0.416],[3475.3,2.0133036],[3475.2,1.43798]],[[3475.7,0.7745691],[3475.8,0.00642178],[3475.9,0.0478206],[3476.0,2.74026353],[3476.2,0.005208]]]
["bitfinex","ETHUSD",1648928082744,[[3476.1,3.96768498],[3476.0,1.725319],[3475.9,2.15623],[3475.8,1.2939814],[3475.7,6.03046914]],[[3476.2,0.005208],[3476.3,0.00686503],[3476.4,0.007],[3476.5,0.00082212],[3476.8,0.02900935]]]
["bitfinex","ETHUSD",1648928118320,[[3476.9,0.25146638],[3476.3,0.4334709],[3476.0,0.25],[3475.9,0.1438],[3475.5,0.22172401]],[[3477.2,2.28983971],[3478.0,3.50151808],[3478.1,8.9678],[3478.2,6.75],[3478.7,1.0]]]
["bitfinex","ETHUSD",1648928128089,[[3478.1,0.416],[3478.0,0.71845],[3477.9,1.4369],[3477.8,2.64341388],[3477.7,0.11181954]],[[3478.5,0.00151808],[3479.1,2.9848],[3479.6,3.8682],[3479.7,3.0614],[3479.8,3.5]]]
["bitfinex","ETHUSD",1648928173814,[[3475.5,0.72603084],[3475.4,1.43801],[3475.3,1.581859],[3475.1,1.8694207],[3475.0,0.84543451]],[[3476.0,2.77531431],[3476.4,0.00696916],[3476.6,3.5],[3476.7,11.65357361],[3477.1,4.65183]]]
["bitfinex","ETHUSD",1648928207324,[[3475.9,0.67212792],[3475.8,1.4625531],[3475.7,3.55605703],[3475.6,3.59419],[3475.5,14.03354588]],[[3476.0,0.0687303],[3477.1,5.6446],[3477.4,0.07071101],[3477.9,0.00151617],[3478.5,6.33254967]]]
["bitfinex","ETHUSD",1648928265120,[[3474.9,0.48166192],[3474.8,0.00697331],[3474.4,1.68843],[3474.1,1.5599],[3474.0,3.51396671]],[[3475.1,2.0946516],[3475.7,0.71927],[3475.8,4.219257],[3475.9,5.7445],[3476.0,12.66196296]]]
["bitfinex","ETHUSD",1648928300412,[[3475.0,0.97232923],[3474.9,0.68166192],[3474.8,0.5227091],[3474.7,15.73494],[3474.6,0.09515542]],[[3475.1,1e-08],[3475.9,1.19140661],[3476.0,0.006971],[3476.5,0.53086435],[3476.7,5.6992]]]
["bitfinex","ETHUSD",1648928349375,[[3479.2,0.716],[3479.1,1.01821],[3479.0,1.54871578],[3478.9,0.1436],[3478.8,2.53268342]],[[3480.6,3.5],[3480.7,6.0029042],[3480.9,1.78531796],[3481.2,0.53086435],[3481.5,9.78992637]]]
["bitfinex","ETHUSD",1648928400052,[[3479.9,0.94983467],[3479.8,3.585271],[3479.5,1.57974],[3478.7,3.70282029],[3476.0,35.03896024]],[[3480.1,1.19007176],[3480.2,0.15464937],[3480.6,0.0014418],[3480.7,2.25496159],[3480.8,0.00696288]]]
["bitfinex","ETHUSD",1648928437024,[[3480.0,1.49351398],[3479.9,2.45929054],[3479.8,4.1649027],[3479.7,0.416],[3479.6,3.55121668]],[[3480.2,0.12116764],[3480.7,0.105946],[3480.8,2.41425068],[3481.3,4.03086435],[3481.6,5.6505]]]
["bitfinex","ETHUSD",1648928502013,[[3478.4,1.1084999],[3478.3,1.52299239],[3478.2,1.11109581],[3478.0,6.67668168],[3475.0,30.53166157]],[[3479.0,2.55759038],[3479.5,3.5],[3479.6,5.5472],[3479.7,0.00140827],[3479.8,5.26662949]]]
["bitfinex","ETHUSD",1648928515340,[[3479.1,0.11194029],[3479.0,5.47437588],[3478.9,1.43651],[3478.8,0.71825],[3478.7,0.09164026]],[[3479.7,1.19016402],[3479.8,1.96860211],[3479.9,2.403],[3480.3,3.5],[3480.7,6.1942042]]]
["bitfinex","ETHUSD",1648928570380,[[3478.9,0.3591403],[3478.8,1.13429],[3478.7,2.87312],[3478.6,0.7182722],[3478.4,2.5802]],[[3479.0,0.845983],[3479.4,2.1896993],[3479.9,9.0196],[3481.3,5.95784636],[3487.8,15.38789291]]]
["bitfinex","ETHUSD",1648928606003,[[3480.4,0.86168],[3480.3,2.12135676],[3480.2,2.7084391],[3480.1,3.4509],[3479.9,1.39734155]],[[3481.0,0.00862002],[3481.1,2.74127789],[3481.5,0.22344113],[3481.7,4.21807],[3481.8,2.90147354]]]
["bitfinex","ETHUSD",1648928672219,[[3478.9,0.05455649],[3478.8,0.00697818],[3478.2,0.25],[3478.0,1.1490547],[3477.8,1.85308]],[[3479.4,1.19038641],[3479.5,3.0517195],[3479.6,1.43708],[3479.7,3.22263887],[3479.8,13.35525323]]]
["bitfinex","ETHUSD",1648928684187,[[3479.9,3.18439205],[3479.8,0.1100497],[3479.2,4.5],[3479.1,1.2207392],[3479.0,0.43997067]],[[3480.4,1.19133934],[3480.5,1.19000592],[3480.7,2.4649],[3480.8,2.58282929],[3481.0,3.95267429]]]
["bitfinex","ETHUSD",1648928766671,[[3479.9,1.93640139],[3479.2,15.18445961],[3479.1,1.43653],[3479.0,1.30181097],[3475.5,0.1152]],[[3480.0,6.69760564],[3480.2,0.71834],[3480.3,0.53086435],[3480.5,6.03654233],[3480.6,1.78497179]]]
["bitfinex","ETHUSD",1648928794616,[[3479.9,0.66696904],[3479.3,3.5],[3479.2,16.66265512],[3479.1,0.1436],[3479.0,3.97138229]],[[3480.0,6.72645301],[3480.4,0.53086435],[3480.5,3.88151233],[3480.7,4.18432637],[3480.9,2.50338961]]]
["bitfinex","ETHUSD",1648928844803,[[3475.4,0.02617757],[3475.0,1.43824],[3474.9,1.86725798],[3474.7,2.43835],[3474.5,7.307]],[[3475.8,0.07501976],[3476.2,0.76062755],[3476.4,1.58221],[3476.5,5.92051573],[3477.3,9.52614654]]]
["bitfinex","ETHUSD",1648928879536,[[3476.1,0.00375352],[3475.6,0.01501634],[3475.5,0.5752586],[3475.3,4.42256367],[3475.0,0.7191]],[[3476.4,0.02936522],[3476.5,2.47178342],[3477.0,0.01316046],[3477.1,5.7752],[3477.2,8.91818427]]]
["bitfinex","ETHUSD",1648928917746,[[3472.2,0.4318726],[3472.1,1.43951],[3471.9,0.00096],[3471.8,2.3032681],[3471.6,1.84109586]],[[3472.5,0.03104343],[3473.4,0.1439],[3473.6,6.6734],[3474.1,13.82914675],[3474.2,0.416]]]
["bitfinex","ETHUSD",1648928993232,[[3475.8,1.42906075],[3475.7,0.42725833],[3475.6,2.76985547],[3475.4,3.3010664],[3475.3,2.15715]],[[3476.2,0.04839897],[3476.7,0.1438],[3476.8,5.63585447],[3476.9,0.71909],[3477.6,2.29241555]]]
["bitfinex","ETHUSD",1648929028386,[[3473.9,0.86326],[3473.8,2.72586761],[3473.7,1.48035359],[3473.6,0.02622308],[3473.5,4.1723495]],[[3474.7,2.02180385],[3474.9,0.03857799],[3475.0,3.5],[3475.1,3.6646],[3475.4,5.6332]]]
["bitfinex","ETHUSD",1648929105013,[[3474.1,0.8632093],[3474.0,0.62035409],[3473.8,2.86257051],[3473.7,0.71943],[3473.6,1.58268]],[[3474.6,1.19183314],[3474.7,3.5],[3474.8,2.00292849],[3475.1,9.08722815],[3477.7,3.44495828]]]
["bitfinex","ETHUSD",1648929136948,[[3471.6,3.61284246],[3471.5,2.03987],[3471.4,2.0155524],[3471.3,3.74110767],[3471.0,2.3038175]],[[3471.9,0.03494711],[3472.6,5.495],[3472.7,5.8179],[3473.1,6.9073],[3473.5,5.7715]]]
["bitfinex","ETHUSD",1648929147710,[[3471.6,0.00727133],[3471.3,0.43737307],[3471.1,0.02908969],[3471.0,0.00096],[3470.9,0.72008]],[[3471.9,1.99887818],[3472.0,0.7201],[3472.2,1.44024],[3472.4,4.19818752],[3472.5,0.1439]]]
["bitfinex","ETHUSD",1648929196381,[[3473.4,0.71945],[3473.3,0.416],[3473.2,0.12848588],[3473.0,6.71579087],[3472.9,1.1635091]],[[3473.6,0.03802084],[3474.5,5.66474001],[3474.6,6.24216435],[3474.8,2.9726]]]
["bitfinex","ETHUSD",1648929224713,[[3473.9,0.07833478],[3473.7,3.78330877],[3473.6,0.1660856],[3473.5,0.8633296],[3473.4,1.87669337]],[[3474.0,0.16802413],[3474.1,0.00701026],[3474.7,0.71953],[3474.9,3.5],[3475.1,0.1438]]]
["bitfinex","ETHUSD",1648929274640,[[3474.5,0.71931],[3474.4,1.09140654],[3474.3,0.8631577],[3474.2,1.50240714],[3474.1,2.15796]],[[3474.6,1.191934],[3474.7,0.04774341],[3475.0,0.1438],[3475.1,5.9847],[3475.4,5.48588545]]]
["bitfinex","ETHUSD",1648929328683,[[3476.1,0.19911779],[3476.0,0.74485537],[3475.9,13.45970125],[3475.8,2.1569],[3470.9,0.60072703]],[[3476.6,1.99709543],[3477.0,0.55737329],[3477.1,3.5],[3477.2,0.72603318],[3477.3,0.71062637]]]
["bitfinex","ETHUSD",1648929360380,[[3473.8,0.03027144],[3473.7,0.44479096],[3473.6,2.3021045],[3473.5,2.88021826],[3473.3,2.8621872]],[[3473.9,0.02606985],[3474.6,3.5],[3474.7,2.60607248],[3475.1,6.088],[3475.2,5.6057]]]
["bitfinex","ETHUSD",1648929420857,[[3474.9,0.46687399],[3474.8,1.43838],[3474.7,0.00703263],[3474.6,5.46752764],[3474.5,0.1439]],[[3475.0,1.19162142],[3475.1,0.07189369],[3475.2,0.00703169],[3475.6,3.5],[3475.7,2.6055634]]]
["bitfinex","ETHUSD",1648929470252,[[3474.5,0.11150081],[3474.2,2.15787],[3474.0,16.24292063],[3473.9,0.3],[3473.8,2.17235087]],[[3474.8,1.19179613],[3474.9,0.02188478],[3475.1,0.05112675],[3475.6,9.93286435],[3476.3,13.42441233]]]
["bitfinex","ETHUSD",1648929516432,[[3474.5,2.1701304],[3474.4,4.0207767],[3474.3,0.00661978],[3474.2,1.85455],[3474.1,0.1439]],[[3474.8,1.19087852],[3474.9,0.01637028],[3475.1,0.05774505],[3475.5,0.53086435],[3475.6,9.5458]]]
["bitfinex","ETHUSD",1648929533258,[[3474.6,0.86087053],[3474.5,2.43858],[3474.4,2.3015467],[3474.2,0.416],[3474.1,3.02095]],[[3475.1,0.05112675],[3475.6,3.5],[3475.7,0.53086435],[3475.9,8.62175209],[3476.0,0.1438]]]
["bitfinex","ETHUSD",1648929599096,[[3470.3,0.11255691],[3470.2,1.4404],[3469.9,4.465087],[3469.7,2.64328518],[3469.6,9.776]],[[3470.8,0.01456827],[3471.2,0.1439],[3471.5,0.72018],[3471.6,6.4867],[3471.9,7.64899]]]
["bitfinex","ETHUSD",1648929613262,[[3470.7,0.00725102],[3470.4,0.25],[3470.3,1.44115],[3470.2,0.42900362],[3470.1,7.02499925]],[[3471.9,1.19300124],[3472.0,0.1439],[3472.1,2.48545976],[3472.5,5.59037689],[3472.6,15.2686]]]
["bitfinex","ETHUSD",1648929665614,[[3469.3,0.58886348],[3469.2,0.00702748],[3469.1,0.00096],[3469.0,0.98818125],[3468.5,1.58503]],[[3469.4,18.12556567],[3469.6,0.15887901],[3469.8,13.7672579],[3470.2,0.1439],[3470.3,3.81546]]]
["bitfinex","ETHUSD",1648929693836,[[3471.6,1.1517555],[3471.5,4.0232809],[3471.4,1.85564],[3471.1,4.17527805],[3471.0,1.64934888]],[[3471.8,6.62677904],[3471.9,0.0073244],[3472.6,0.1439],[3472.7,6.031],[3473.0,1.78932143]]]
["bitfinex","ETHUSD",1648929726739,[[3482.2,0.00757321],[3481.9,0.1118998],[3481.8,1.4353655],[3481.7,0.71773]],[[3483.0,2.4563764],[3483.1,0.00757136],[3483.3,0.04526136],[3483.5,14.11379315],[3484.3,3.71769]]]
["bitfinex","ETHUSD",1648929759895,[[3479.5,0.07628928],[3479.4,0.00707368],[3478.6,0.4197444],[3478.4,0.51749166],[3478.1,1.65125461]],[[3479.8,1.19030655],[3479.9,2.59497025],[3480.5,6.14135288],[3480.6,5.60589326],[3480.7,9.13]]]
["bitfinex","ETHUSD",1648929787953,[[3475.3,0.414],[3474.6,0.1438],[3474.5,2.3483],[3474.4,5.8648],[3473.7,2.3116]],[[3476.7,4.93825],[3476.8,1.0],[3477.0,0.26342101],[3477.1,0.3],[3477.2,0.3]]]
["bitfinex","ETHUSD",1648929820804,[[3460.5,0.3460292],[3460.1,1.0],[3459.6,0.00096],[3459.5,3.0],[3459.4,1.43922054]],[[3460.6,0.15000972],[3461.6,0.13819997],[3461.8,0.1444],[3461.9,0.02500162],[3462.0,0.00348485]]]
["bitfinex","ETHUSD",1648929840885,[[3459.4,0.18922054],[3459.0,0.25],[3458.8,0.00096],[3458.6,0.1793348],[3458.2,0.35367416]],[[3460.1,3.5],[3460.2,2.04519],[3460.3,1.19611918],[3460.4,0.1444],[3460.5,0.3115]]]
["bitfinex","ETHUSD",1648929858181,[[3454.6,0.00096],[3454.5,0.19338306],[3454.4,0.00129823],[3454.0,0.346],[3453.6,0.3946]],[[3455.9,0.28821918],[3456.0,17.40660533],[3456.3,1.22412101],[3456.7,0.01240721],[3457.1,2.51624]]]
["bitfinex","ETHUSD",1648929883321,[[3461.3,1.0679031],[3461.2,4.80096],[3461.1,6.58038377],[3461.0,1.7438],[3460.2,2.8876739]],[[3461.5,0.02189589],[3462.5,1.91438845],[3462.9,0.14361918],[3463.0,0.1443],[3464.3,4.33185]]]
["bitfinex","ETHUSD",1648929903436,[[3463.3,1.7903733],[3463.1,1.44338],[3462.8,7.76205825],[3462.7,1.44327],[3460.1,6.18923684]],[[3463.8,0.02643921],[3463.9,2.77322364],[3464.1,0.14361918],[3464.5,0.1443],[3465.4,14.84256012]]]
["bitfinex","ETHUSD",1648929943426,[[3468.1,0.5764488],[3468.0,1.1528976],[3467.8,0.81325765],[3467.7,7.22062529],[3467.6,2.88238]],[[3468.8,35.0],[3468.9,2.63914952],[3469.0,0.13819997],[3469.1,0.11962101],[3469.2,2.05488822]]]
["bitfinex","ETHUSD",1648929959224,[[3470.2,0.646],[3470.1,1.1519894],[3470.0,6.8442466],[3469.9,2.8801],[3469.8,8.713267]],[[3470.3,2.16451315],[3470.4,0.15593436],[3471.3,35.08797268],[3471.5,3.5],[3471.6,6.01390268]]]
["bitfinex","ETHUSD",1648929988463,[[3479.3,0.7896],[3479.2,2.35164229],[3479.1,1.43639],[3478.9,2.0109456],[3478.8,1.43641]],[[3480.1,22.06247],[3480.2,0.1575],[3480.7,0.08802828],[3482.3,5.9534],[3482.4,2.43641]]]
["bitfinex","ETHUSD",1648930028052,[[3480.3,9.71971415],[3480.2,3.02328644],[3480.0,1.68611],[3479.9,2.15395],[3479.8,3.18465228]],[[3480.4,0.32836644],[3480.8,17.61060858],[3481.4,0.00125265],[3481.5,1.97385103],[3481.6,0.03813427]]]
["bitfinex","ETHUSD",1648930035503,[[3477.7,0.356],[3477.4,0.1436],[3477.2,0.01322751],[3477.1,0.25],[3476.9,1.1494477]],[[3478.0,17.61060858],[3478.8,2.54223176],[3479.0,0.13819997],[3479.4,0.1436],[3479.5,3.12497246]]]
["bitfinex","ETHUSD",1648930093143,[[3481.9,0.346],[3481.4,0.71785],[3481.3,0.71787],[3481.2,0.71785],[3481.1,2.7273446]],[[3482.0,0.43770835],[3482.6,0.14361918],[3482.7,0.92245267],[3483.1,8.243],[3483.2,3.8338]]]
["bitfinex","ETHUSD",1648930121717,[[3483.3,0.346],[3483.1,0.2870079],[3483.0,2.15247],[3482.9,1.4348643],[3482.6,9.20831]],[[3483.4,2.15384493],[3483.5,0.43770835],[3483.6,0.00713159],[3484.0,0.14196652],[3484.1,0.00120331]]]
["bitfinex","ETHUSD",1648930181607,[[3476.1,0.5578],[3475.9,1.84165306],[3475.8,1.29720943],[3474.5,8.78902418],[3473.7,7.1913066]],[[3477.2,3.5],[3477.6,1.0],[3477.7,0.6],[3477.8,3.01280681],[3478.0,0.1436]]]
["bitfinex","ETHUSD",1648930204015,[[3477.1,0.00763563],[3476.6,0.5578],[3476.1,0.25],[3475.9,1.46836325],[3475.7,1.33480843]],[[3477.2,2.70878833],[3477.3,0.28770835],[3477.5,0.71896],[3477.6,1.4379592],[3477.8,3.01953918]]]
["bitfinex","ETHUSD",1648930257508,[[3477.7,0.414],[3477.5,4.167796],[3477.3,1.43717],[3477.2,3.5],[3477.1,7.12968158]],[[3478.2,2.46483774],[3478.3,0.1436],[3478.8,5.5077],[3480.8,6.77358243],[3481.4,2.95065778]]]
["bitfinex","ETHUSD",1648930267017,[[3478.0,0.7014169],[3477.9,1.43711],[3477.8,0.71858],[3477.6,2.17223574],[3477.5,1.43709]],[[3478.2,2.46483774],[3478.5,0.0067322],[3478.8,0.02692617],[3478.9,5.86],[3479.0,0.1436]]]
["bitfinex","ETHUSD",1648930328638,[[3477.7,1.13262],[3477.6,0.71864],[3477.5,2.3714139],[3477.3,3.5],[3477.2,1.44397706]],[[3477.9,0.27360835],[3478.1,0.02781182],[3478.2,0.1436],[3478.3,5.86],[3478.5,0.03362271]]]
["bitfinex","ETHUSD",1648930356007,[[3475.5,0.414],[3475.2,0.81555837],[3475.1,15.37295457],[3475.0,2.5987436],[3474.7,6.30622]],[[3475.8,2.87568812],[3476.7,12.18027],[3476.9,1.5820673],[3477.0,4.59586],[3477.2,8.4715129]]]
["bitfinex","ETHUSD",1648930416663,[[3478.0,4.93679],[3477.9,1.7436],[3477.7,0.11339113],[3477.6,8.785],[3477.5,2.30040606]],[[3478.1,0.00673089],[3478.6,0.02691951],[3478.7,0.25145244],[3479.1,2.04555088],[3479.5,0.26317243]]]
["bitfinex","ETHUSD",1648930441277,[[3477.6,0.71864],[3477.2,1.43727],[3477.0,3.6438],[3476.9,0.3],[3476.8,0.3]],[[3478.0,1.19070807],[3478.1,0.25051351],[3478.5,0.02691851],[3478.7,0.1436],[3478.8,4.43827934]]]
["bitfinex","ETHUSD",1648930485679,[[3477.6,0.25816426],[3477.5,1.04720943],[3477.4,3.5],[3477.2,2.37835665],[3477.1,3.10630484]],[[3478.9,0.00738952],[3479.1,5.49814561],[3479.2,0.1436]]]
["bitfinex","ETHUSD",1648930522211,[[3478.6,6.63648198],[3478.5,0.9340227],[3478.4,4.0231283],[3478.3,0.71848],[3478.2,1.43696]],[[3478.7,11.38858298],[3478.8,0.00688672],[3479.3,0.02754274],[3479.5,3.63276217],[3479.6,1.67303066]]]
["bitfinex","ETHUSD",1648930566669,[[3481.3,4.20165136],[3481.2,19.51663447],[3481.1,1.8663573],[3481.0,4.29873193],[3480.6,0.7895551]],[[3481.6,0.00343597],[3481.7,0.24891865],[3482.1,2.20256151],[3482.2,0.1434],[3482.3,5.86]]]
["bitfinex","ETHUSD",1648930614300,[[3482.7,1.55589965],[3482.6,12.18549679],[3482.1,1.25],[3481.9,7.67390943],[3479.3,5.86]],[[3483.9,2.35114273],[3484.0,0.11344402],[3484.3,1.51847934],[3484.5,1.76028767],[3484.6,12.99605268]]]
["bitfinex","ETHUSD",1648930626543,[[3483.9,5.23433],[3483.7,2.06377122],[3483.6,2.0084077],[3483.5,10.8651057],[3483.4,2.15161]],[[3484.0,0.11344402],[3484.1,5.86],[3484.4,0.31655467],[3484.6,0.0551563],[3484.9,0.07051865]]]
["bitfinex","ETHUSD",1648930649793,[[3484.7,0.00712333],[3483.7,1.15457595],[3483.6,0.3934],[3483.5,0.3],[3483.4,3.5]],[[3485.3,0.05365384],[3485.4,0.007122],[3485.5,9.24799],[3485.6,11.70333444],[3485.8,1.43468]]]
["bitfinex","ETHUSD",1648930685656,[[3478.3,0.114904],[3478.0,0.1436],[3477.9,0.25],[3477.7,5.9215],[3477.6,2.7551]],[[3480.0,0.7184735],[3480.1,3.5],[3480.2,7.4426],[3480.4,3.96934271],[3480.6,3.65373635]]]
["bitfinex","ETHUSD",1648930711918,[[3479.1,0.00765084],[3478.9,0.71836],[3478.8,0.71837],[3478.7,0.71836],[3478.6,0.33060797]],[[3479.5,0.01301041],[3479.8,2.459107],[3480.0,1.1436],[3480.1,3.50764865],[3480.2,5.89459997]]]
["bitfinex","ETHUSD",1648930757162,[[3477.6,0.00718811],[3477.2,1.04720943],[3477.1,0.3],[3476.9,8.54423844],[3476.8,0.02875962]],[[3477.9,0.718868],[3478.0,1.44492739],[3478.1,0.71886],[3478.2,1.4376901],[3478.4,7.95676]]]
["bitfinex","ETHUSD",1648930807307,[[3474.4,2.96462651],[3474.2,1.73852],[3474.1,0.00504862],[3474.0,3.44527064]],[[3475.7,3.5],[3475.8,2.24171307],[3475.9,4.9059],[3476.0,0.1438],[3476.6,1.95700934]]]
["bitfinex","ETHUSD",1648930836714,[[3474.4,0.7193],[3474.3,3.5],[3474.2,0.75967807],[3474.1,3.93839417],[3472.4,13.64294154]],[[3475.4,1.19158509],[3475.5,2.43352301],[3475.6,1.99873382],[3475.7,0.1438],[3475.8,5.487]]]
["bitfinex","ETHUSD",1648930891558,[[3477.0,2.25612025],[3476.2,1.3],[3476.1,6.2806],[3476.0,0.1438],[3475.6,3.8819623]],[[3477.6,0.7189467],[3477.7,2.35359724],[3477.8,1.4379393],[3478.0,3.68201127],[3478.1,22.25691673]]]
["bitfinex","ETHUSD",1648930917971,[[3475.6,0.02866408],[3475.1,0.1438],[3475.0,2.737277],[3474.9,0.55],[3474.6,4.49890251]],[[3476.0,1.19113816],[3476.1,1.99217414],[3476.6,3.5],[3476.7,11.7929],[3476.8,0.51847934]]]
["bitfinex","ETHUSD",1648930941329,[[3474.7,0.1438377],[3474.6,2.87674],[3474.5,0.3],[3474.4,1.43838],[3474.1,0.43482649]],[[3475.6,2.70570484],[3475.8,8.9888],[3476.1,0.1438],[3477.2,1.30194457],[3481.6,2.24336925]]]
["bitfinex","ETHUSD",1648930978879,[[3476.3,0.71889],[3476.2,1.02808108],[3476.1,1.1626968],[3476.0,2.43779],[3475.8,1.7253998]],[[3477.1,1.90603414],[3477.3,0.00717323],[3477.9,1.42022638],[3478.3,7.26148639],[3478.5,3.39273689]]]
["bitfinex","ETHUSD",1648931040057,[[3476.0,0.3],[3475.9,0.3],[3475.6,0.83356527],[3475.4,1.43804],[3475.3,6.92919007]],[[3476.8,2.35700951],[3477.4,3.6436],[3477.5,6.0457],[3477.6,17.50199319],[3477.9,3.32487934]]]
["bitfinex","ETHUSD",1648931049431,[[3474.6,0.1438],[3474.5,7.16],[3474.4,0.3],[3474.2,1.14657881],[3473.7,24.17397372]],[[3475.3,2.63307121],[3475.8,3.5],[3475.9,4.4515906],[3476.0,0.7193],[3476.1,7.9302492]]]
["bitfinex","ETHUSD",1648931114020,[[3475.1,1.43826],[3475.0,0.86292],[3474.9,1.7438235],[3474.8,0.00722193],[3474.7,2.8766]],[[3476.1,1.19141225],[3476.2,5.7087],[3476.3,3.6575178],[3476.4,2.93571859],[3477.4,3.25652486]]]
["bitfinex","ETHUSD",1648931138520,[[3475.6,1.44528452],[3475.4,3.87603],[3475.3,0.8628591],[3475.0,1.7257226],[3474.9,0.1438]],[[3475.9,2.43907924],[3476.3,0.0137178],[3476.4,0.1438],[3476.5,1.90624336],[3476.6,9.03431725]]]
["bitfinex","ETHUSD",1648931188211,[[3478.0,1.5807512],[3477.9,0.71851],[3477.8,4.8],[3477.7,3.17404],[3477.5,16.32278596]],[[3478.3,0.00679843],[3478.5,2.35151117],[3479.0,0.1436],[3479.6,7.52977934],[3479.7,1.7594497]]]
["bitfinex","ETHUSD",1648931216850,[[3476.0,0.4438],[3475.9,0.44159523],[3475.8,0.4136685],[3475.7,5.93792],[3475.6,2.87588]],[[3477.0,1.19115641],[3477.1,2.02779282],[3477.2,0.7190593],[3477.3,0.71906],[3477.4,7.31897]]]
["bitfinex","ETHUSD",1648931255601,[[3476.5,7.76449985],[3476.4,13.07242333],[3476.3,1.1325585],[3476.1,0.5751138],[3476.0,0.00719149]],[[3477.0,6.951e-05],[3477.6,2.43208773],[3477.9,4.30423612],[3478.1,3.2156],[3478.2,3.64639638]]]
["bitfinex","ETHUSD",1648931327548,[[3476.0,0.00722041],[3475.8,1.0],[3475.7,1.8515585],[3475.6,4.22558791],[3475.5,2.95761057]],[[3476.8,1.1912124],[3476.9,2.44217482],[3477.0,6.951e-05],[3477.1,3.62856602],[3477.2,15.78777107]]]
["bitfinex","ETHUSD",1648931353954,[[3477.7,2.45551],[3477.6,2.01864],[3477.5,4.1409442],[3477.4,3.80220694],[3477.3,16.1499995]],[[3478.0,6.00589044],[3478.8,2.17402999],[3478.9,0.1436],[3479.0,5.9831],[3479.2,1.4373164]]]
["bitfinex","ETHUSD",1648931410308,[[3477.0,6.24866194],[3476.6,0.2156503],[3476.5,0.25],[3476.3,1.43767],[3476.1,3.6438]],[[3477.6,2.03878965],[3478.0,8.69546987],[3478.1,6.12227875],[3478.2,1.38093934],[3478.6,1.4376682]]]
["bitfinex","ETHUSD",1648931444677,[[3475.0,24.10167859],[3474.9,0.0074758],[3474.4,0.02990769],[3473.9,0.25],[3473.8,0.00096]],[[3475.1,17.00123638],[3475.2,0.3],[3475.3,0.71947],[3475.4,5.27947227],[3475.6,0.18581469]]]
["bitfinex","ETHUSD",1648931482604,[[3472.7,0.00096],[3472.6,2.09291195],[3472.5,0.3],[3472.4,0.71971],[3472.1,2.43944]],[[3473.6,0.1439],[3473.7,2.67095989],[3474.1,4.21975],[3474.2,8.7438],[3474.6,5.22283918]]]
["bitfinex","ETHUSD",1648931493687,[[3473.1,3.64517927],[3472.7,0.0208467],[3472.6,0.3],[3472.5,0.00096],[3472.4,0.25]],[[3473.3,0.00724779],[3473.9,0.1439],[3474.0,5.86],[3474.2,1.65366453],[3474.3,4.0497518]]]
["bitfinex","ETHUSD",1648931517513,[[3473.3,0.03856389],[3472.3,0.00096],[3472.1,7.3192],[3471.7,6.2261569],[3471.2,5.97744921]],[[3473.4,1.19249367],[3473.5,0.00681734],[3473.6,0.71981],[3473.7,4.21982],[3473.8,0.8637027]]]
["bitfinex","ETHUSD",1648931558461,[[3472.9,0.03175223],[3472.8,1.3074924],[3472.7,4.05140569],[3472.6,0.7205522],[3472.5,0.43437135]],[[3473.0,0.0434321],[3473.1,0.00678043],[3474.0,2.57023993],[3474.1,6.25171883],[3474.2,7.58166976]]]
["bitfinex","ETHUSD",1648931640871,[[3473.4,0.01868141],[3473.0,4.03751024],[3472.9,0.9272844],[3472.8,13.73739802],[3472.6,0.7195982]],[[3473.9,1.71072033],[3474.0,3.5],[3474.1,2.05176059],[3474.2,1.99228915],[3474.5,3.14858043]]]
["bitfinex","ETHUSD",1648931676701,[[3473.1,2.3024319],[3473.0,3.18468428],[3472.9,3.17808],[3472.8,2.3971989],[3472.7,0.09542981]],[[3473.3,0.03218317],[3474.1,0.1439],[3474.2,2.02863161],[3474.3,6.26247246],[3534.1,1.99076175]]]
["bitfinex","ETHUSD",1648931774659,[[3474.9,1.62857278],[3474.8,0.875312],[3474.7,12.99747225],[3474.6,4.31444],[3474.5,3.59536]],[[3475.0,0.065],[3475.1,0.02700011],[3475.8,0.1438],[3475.9,6.04528347],[3476.4,1.69143586]]]
["bitfinex","ETHUSD",1648931826060,[[3474.9,1.22],[3474.8,0.78041263],[3474.7,0.2877044],[3474.6,1.71925],[3474.5,0.71925]],[[3475.0,0.0465183],[3475.1,0.00677719],[3475.5,2.55297794],[3475.8,3.5],[3475.9,1.84043842]]]
["bitfinex","ETHUSD",1648931869002,[[3474.7,0.63442705],[3474.6,1.01106585],[3474.5,0.3],[3474.4,2.47073043],[3474.3,0.24660993]],[[3474.9,0.08065761],[3475.0,0.04571335],[3475.6,2.27133772],[3475.7,3.6438],[3475.9,6.34207934]]]
["bitfinex","ETHUSD",1648931880106,[[3474.9,0.0110691],[3474.7,0.33540312],[3474.6,0.1439],[3474.5,0.3],[3474.4,3.47073043]],[[3475.0,1.21801487],[3475.1,0.0067556],[3475.5,3.5],[3475.6,2.27133772],[3475.8,0.51847934]]]
["bitfinex","ETHUSD",1648931954016,[[3473.5,0.02714628],[3472.9,2.2508],[3472.8,6.86],[3472.6,0.25],[3472.5,4.98543033]],[[3473.7,0.04436242],[3473.8,0.00719539],[3474.0,3.6439],[3474.1,2.12067725],[3474.5,0.06084854]]]
["bitfinex","ETHUSD",1648931969411,[[3473.5,0.02714628],[3473.1,0.2878354],[3472.9,0.7196],[3472.8,0.71961],[3472.7,0.5756759]],[[3473.6,0.04428748],[3473.7,0.00676428],[3474.1,2.26457725],[3474.2,13.63436083],[3474.3,5.9917]]]
["bitfinex","ETHUSD",1648932011358,[[3473.4,2.17417978],[3473.3,0.3],[3473.0,6.36281217],[3472.9,6.15728891],[3471.9,2.1587]],[[3473.7,0.00354885],[3474.4,0.1439],[3474.5,2.58217473],[3474.6,0.7196],[3475.9,7.03745781]]]
["bitfinex","ETHUSD",1648932038442,[[3473.4,2.17417978],[3473.3,0.3],[3473.1,1.1439],[3473.0,2.92973974],[3472.9,8.17194191]],[[3473.8,5.997844],[3474.4,0.66237934],[3474.5,0.06084854],[3474.6,1.68063287],[3474.7,12.17289893]]]
["bitfinex","ETHUSD",1648932092267,[[3473.7,0.00107286],[3473.6,0.71945],[3473.5,1.726748],[3473.4,1.3],[3473.3,2.3144418]],[[3473.8,7.18847323],[3473.9,0.0071936],[3474.2,0.1439],[3474.3,3.4758],[3474.4,2.41895236]]]
["bitfinex","ETHUSD",1648932142987,[[3473.5,0.02313297],[3473.1,0.001],[3472.9,7.44195577],[3472.8,0.5756605],[3472.7,2.50614947]],[[3473.7,1.19217502],[3473.8,5.90355282],[3474.1,0.1439],[3474.2,0.51847934],[3474.3,5.73681996]]]
["bitfinex","ETHUSD",1648932171710,[[3473.1,0.001],[3472.4,0.27969838],[3472.3,3.4985636],[3472.2,5.86],[3472.1,6.18233321]],[[3473.2,2.22094046],[3473.5,1.43963],[3473.6,3.11955434],[3473.7,13.90192508],[3473.8,8.77567908]]]
["bitfinex","ETHUSD",1648932221031,[[3474.5,1.43852],[3474.4,4.47713],[3474.2,2.15791],[3474.1,0.13387498],[3474.0,16.5332072]],[[3474.6,0.00768591],[3475.0,0.01227584],[3475.6,3.6438],[3475.7,5.7877],[3475.8,4.96765948]]]
["bitfinex","ETHUSD",1648932243289,[[3471.9,0.00769542],[3471.4,0.3317463],[3471.2,0.575946],[3471.1,0.5784423],[3471.0,3.80690947]],[[3472.8,3.5],[3472.9,2.52492691],[3473.0,0.1439],[3473.1,0.01103758],[3473.2,5.6782]]]
["bitfinex","ETHUSD",1648932267866,[[3470.3,0.00718694],[3470.1,0.00096],[3470.0,0.5761243],[3469.8,0.17265208],[3469.1,7.27810371]],[[3470.6,2.43166926],[3471.0,3.5],[3471.1,3.39478529],[3471.3,8.7805],[3471.6,18.9854908]]]
["bitfinex","ETHUSD",1648932333331,[[3471.8,8.65466185],[3471.7,1.01985],[3471.6,6.65168355],[3471.5,4.44926655],[3471.4,1.43968]],[[3471.9,10.13736532],[3473.1,2.15186106],[3473.2,5.9266],[3473.3,2.7637],[3474.3,25.54535393]]]
["bitfinex","ETHUSD",1648932394634,[[3474.4,3.7452363],[3474.2,1.73839],[3474.1,14.22328981],[3474.0,0.5753438],[3473.9,0.1439]],[[3474.9,1.19187113],[3475.0,2.20045659],[3475.4,0.1438],[3475.6,2.924],[3475.7,0.51847934]]]
["bitfinex","ETHUSD",1648932406438,[[3474.3,1.67215375],[3474.2,2.94358455],[3474.0,0.3],[3473.9,0.3],[3472.7,8.64694016]],[[3474.4,2.30569159],[3474.9,0.1438],[3475.0,3.5],[3475.1,3.7435],[3475.4,1.95731444]]]
["bitfinex","ETHUSD",1648932465037,[[3473.4,0.30091399],[3473.3,3.50680634],[3473.1,1.2354152],[3473.0,0.1439],[3472.9,8.4692745]],[[3473.6,0.00116702],[3474.4,1.19217013],[3474.5,0.1439],[3474.7,3.5],[3474.8,6.07007934]]]
["bitfinex","ETHUSD",1648932487891,[[3473.7,3.50680702],[3473.4,0.00021912],[3473.3,0.71954],[3473.2,0.71954],[3473.1,1.43903]],[[3474.0,1.19217548],[3474.1,0.51738101],[3474.2,0.1439],[3474.3,2.34959315],[3474.4,4.01847934]]]
["bitfinex","ETHUSD",1648932548699,[[3473.4,0.00021912],[3473.3,0.00674181],[3472.8,0.25],[3472.6,0.02697248],[3472.1,2.47105316]],[[3473.5,1.33634627],[3473.7,15.61870566],[3473.8,2.79863242],[3473.9,1.43946],[3474.0,0.53452103]]]
["bitfinex","ETHUSD",1648932578007,[[3473.1,2.42985516],[3473.0,0.00678559],[3472.8,1.6],[3472.5,5.62915244],[3472.4,8.0189]],[[3473.2,0.00116702],[3473.4,0.00111596],[3473.7,0.01114422],[3473.9,0.1439],[3474.0,4.03452103]]]
["bitfinex","ETHUSD",1648932616457,[[3473.5,4.5],[3473.4,1.31955227],[3473.3,4.84079504],[3473.2,7.04135073],[3473.0,2.0144508]],[[3473.7,0.01114422],[3474.4,0.00678828],[3474.8,3.52714991],[3474.9,2.61085592],[3475.2,2.30957441]]]
["bitfinex","ETHUSD",1648932661656,[[3472.8,3.6841804],[3472.7,0.3],[3472.5,3.5],[3472.4,1.43917],[3472.2,0.4317628]],[[3473.7,0.00970035],[3473.9,2.55308594],[3474.1,0.1439],[3474.2,9.11814027],[3474.4,0.03086781]]]
["bitfinex","ETHUSD",1648932715555,[[3473.7,0.00088353],[3473.0,0.25],[3472.5,4.44282633],[3472.4,7.22729],[3472.2,2.50954027]],[[3473.8,3.80065243],[3473.9,0.00723662],[3474.0,0.71972],[3474.1,0.7197],[3474.2,0.1439]]]
["bitfinex","ETHUSD",1648932727767,[[3473.7,0.00088353],[3473.1,0.71959],[3473.0,4.46958],[3472.8,1.43909],[3472.7,1.8708813]],[[3473.8,3.80061074],[3473.9,0.00723662],[3474.2,0.1439],[3474.3,3.4606],[3474.5,0.02894131]]]
["bitfinex","ETHUSD",1648932792516,[[3472.0,0.0008],[3471.4,1.99200178],[3471.2,7.01312779],[3471.1,16.21409419],[3470.2,17.66453461]],[[3472.5,0.02061874],[3473.2,3.914],[3473.3,5.37623],[3473.7,15.14580292],[3473.8,2.83814103]]]
["bitfinex","ETHUSD",1648932803570,[[3471.7,0.71978],[3471.6,0.22446434],[3471.5,8.44404],[3471.4,1.52899871],[3471.3,6.0705]],[[3472.2,0.02822431],[3473.2,2.69770615],[3473.4,3.5],[3473.5,17.14297452],[3473.6,4.49279769]]]
["bitfinex","ETHUSD",1648932870709,[[3472.1,0.00133394],[3471.4,0.1439],[3471.3,0.25],[3471.2,0.72089],[3470.9,5.10344]],[[3472.6,2.15759931],[3472.7,0.12497246],[3472.8,3.5],[3472.9,0.7362209],[3473.3,2.5837]]]
["bitfinex","ETHUSD",1648932881461,[[3472.5,1.4964],[3472.4,11.32951345],[3472.3,2.15741349],[3472.2,13.5709354],[3472.1,22.16280346]],[[3474.3,0.1439],[3474.6,3.5],[3474.7,3.9055],[3475.9,5.9059],[3476.3,2.2778419]]]
["bitfinex","ETHUSD",1648932921103,[[3473.4,0.414],[3473.3,1.43872],[3473.2,0.11123942],[3473.1,5.22641352],[3473.0,1.16324]],[[3473.6,2.90951697],[3473.8,0.02848605],[3474.0,0.09270718],[3474.1,1.78882757],[3474.8,0.13819997]]]
["bitfinex","ETHUSD",1648932947602,[[3470.2,0.00096],[3470.1,3.5],[3470.0,0.414],[3469.9,5.86133786],[3469.8,1.02941826]],[[3471.1,0.01457154],[3471.2,0.00503322],[3471.3,0.25706593],[3471.4,0.02201905],[3471.5,3.6201833]]]
["bitfinex","ETHUSD",1648932998086,[[3471.6,0.11303868],[3471.2,0.02869525],[3471.0,0.714],[3470.8,2.73991],[3470.6,1.43996]],[[3472.0,5.4807038],[3472.2,4.36396],[3472.4,0.72003],[3472.5,2.1601326],[3473.3,2.33532269]]]
["bitfinex","ETHUSD",1648933052148,[[3470.0,0.00096],[3469.9,0.72017],[3469.6,1.85431],[3469.5,6.158],[3466.5,0.1136]],[[3470.7,2.95276524],[3471.0,2.2660836],[3471.1,3.6096],[3471.5,3.85471364],[3471.6,3.50989199]]]
["bitfinex","ETHUSD",1648933100429,[[3469.9,0.007117],[3469.8,0.72021],[3469.6,0.00096],[3469.5,0.714],[3469.4,2.88086]],[[3470.2,1.18640431],[3470.3,0.01715145],[3470.7,2.93476902],[3471.0,0.1439],[3471.1,10.09612103]]]
["bitfinex","ETHUSD",1648933139569,[[3470.4,0.00668934],[3470.3,0.00096],[3470.2,0.72014],[3469.7,3.26628445],[3469.6,0.17086365]],[[3470.7,2.67272791],[3471.2,0.04923638],[3471.4,3.5],[3471.9,19.21017544],[3474.7,0.1088]]]
["bitfinex","ETHUSD",1648933168960,[[3468.7,0.00855542],[3468.6,1.44093],[3468.5,1.74084],[3468.4,3.1549],[3468.3,0.08218748]],[[3469.1,2.93482063],[3469.2,2.4371867],[3469.4,0.03489407],[3469.9,0.26887246],[3470.2,3.50759211]]]
["bitfinex","ETHUSD",1648933223236,[[3469.7,0.12651963],[3469.6,0.25711967],[3469.2,0.11434895],[3468.8,0.08566029],[3468.5,0.05813448]],[[3469.8,15.56496663],[3469.9,0.37747963],[3470.0,4.18079052],[3470.1,1.46698874],[3470.2,1.64815841]]]
["bitfinex","ETHUSD",1648933233900,[[3468.7,0.05717447],[3468.6,0.70710366],[3468.2,0.00096],[3468.1,5.74343362],[3468.0,4.65563447]],[[3468.8,10.70000583],[3468.9,2.24214913],[3469.2,0.5],[3469.4,0.0263157],[3469.5,3.69672998]]]
["bitfinex","ETHUSD",1648933302146,[[3467.5,1.59631899],[3467.4,10.0342674],[3467.3,1.5862888],[3467.1,2.87129806],[3467.0,5.86]],[[3467.7,6.17487034],[3468.0,2.8],[3468.7,2.24809382],[3468.8,0.1441],[3469.2,0.12497246]]]
["bitfinex","ETHUSD",1648933314138,[[3467.5,0.15],[3467.4,0.11341052],[3467.1,0.00096],[3466.6,0.10304374],[3466.5,16.9111]],[[3467.6,6.15508717],[3467.7,0.03956986],[3467.8,3.5],[3468.0,0.1441],[3468.1,2.48711585]]]
["bitfinex","ETHUSD",1648933365678,[[3465.9,0.11346272],[3465.8,0.04952515],[3465.3,0.04151413],[3464.9,0.25096],[3464.8,6.88103332]],[[3466.0,6.01863125],[3466.1,0.7212787],[3466.2,3.84493047],[3466.3,1.0220192],[3466.4,1.44264]]]
["bitfinex","ETHUSD",1648933405447,[[3465.8,0.71496],[3465.7,1.3],[3465.6,8.3611224],[3465.4,0.17575009],[3465.3,3.46954103]],[[3466.3,0.2507492],[3467.1,0.03618474],[3467.3,0.1441],[3467.4,0.12269085],[3467.6,3.5]]]
["bitfinex","ETHUSD",1648933471008,[[3466.2,0.09754298],[3466.0,0.00096],[3465.9,1.99208],[3465.7,0.2883884],[3465.5,1.4421]],[[3466.3,0.05918585],[3466.4,1.48344996],[3466.5,0.00706832],[3467.1,8.46373384],[3467.3,3.5]]]
["bitfinex","ETHUSD",1648933507416,[[3466.2,0.01113414],[3466.1,0.1451488],[3466.0,6.57663855],[3465.9,16.5540919],[3465.8,1.44184]],[[3466.3,0.05351071],[3466.4,1.6203232],[3467.3,2.42830594],[3467.5,3.5],[3467.7,12.012]]]
["bitfinex","ETHUSD",1648933529329,[[3465.0,0.00657837],[3464.6,0.02727607],[3464.5,6.12828],[3464.3,11.10826515],[3463.6,3.5013818]],[[3465.9,0.1441],[3466.0,0.04118297],[3466.1,2.39364067],[3466.2,3.5],[3466.3,6.0603]]]
["bitfinex","ETHUSD",1648933568207,[[3467.8,0.01078495],[3467.7,1.54324074],[3467.4,4.22071],[3467.3,16.01241848],[3467.2,1.44133]],[[3467.9,0.04740092],[3468.0,0.60571874],[3468.7,5.73578013],[3468.9,0.1441],[3469.0,0.7206973]]]
["bitfinex","ETHUSD",1648933649762,[[3469.3,0.04008681],[3468.3,0.3022948],[3468.2,3.5],[3468.1,7.1212],[3467.6,6.8464]],[[3469.4,0.04546103],[3469.7,1.19357806],[3469.8,1.97747582],[3470.0,0.1439],[3470.1,0.53452103]]]
["bitfinex","ETHUSD",1648933657743,[[3465.8,0.00096],[3465.4,1.1441],[3465.3,1.44212],[3465.2,1.44214],[3464.4,6.06347495]],[[3466.2,2.47887412],[3467.0,3.5],[3467.1,6.2154],[3467.2,10.86631371],[3467.4,1.56723246]]]
["bitfinex","ETHUSD",1648933719850,[[3465.0,4.55061638],[3464.9,3.47883443],[3464.8,0.72216],[3464.7,2.88462],[3464.6,13.27065698]],[[3465.1,0.04736792],[3465.2,0.01407241],[3465.7,0.00703514],[3465.8,0.20346209],[3531.8,23.71152636]]]
["bitfinex","ETHUSD",1648933742306,[[3467.8,0.03775108],[3467.3,0.25],[3467.2,0.72076],[3467.0,0.72076],[3466.8,0.72079]],[[3468.4,3.64361918],[3468.5,3.84272335],[3468.6,0.72079],[3468.7,1.44157],[3469.0,1.44157]]]
["bitfinex","ETHUSD",1648933809429,[[3465.0,0.3],[3464.9,2.4777],[3464.8,0.00096],[3464.7,5.812],[3367.5,35.47964685]],[[3465.8,6.2312917],[3465.9,1.5108267],[3466.1,2.89982389],[3466.2,12.04185339],[3466.3,0.414]]]
["bitfinex","ETHUSD",1648933845526,[[3465.1,0.0073151],[3464.9,0.02355725],[3464.3,0.00096],[3464.2,5.6061],[3464.0,1.69274]],[[3465.2,0.19088674],[3465.3,2.61295641],[3465.7,3.5],[3465.8,2.164182],[3466.0,0.13819997]]]
["bitfinex","ETHUSD",1648933885309,[[3465.0,1.44241],[3464.9,0.02254018],[3464.8,0.72924288],[3464.7,15.0887628],[3464.6,3.0292]],[[3466.0,1.19480204],[3466.1,0.01438049],[3466.3,6.01420702],[3466.4,0.7211954],[3466.7,0.1441]]]
["bitfinex","ETHUSD",1648933976739,[[3465.1,0.0064489],[3465.0,0.018822],[3464.8,0.00661699],[3464.7,0.72128],[3464.4,2.16378]],[[3465.2,2.79906916],[3465.5,0.0066158],[3465.6,0.05375007],[3465.8,3.5],[3465.9,0.8653826]]]
["bitfinex","ETHUSD",1648934014664,[[3464.9,0.01718416],[3464.6,0.00702696],[3464.5,0.00584825],[3464.1,0.7214],[3464.0,0.7214]],[[3465.0,0.03970241],[3465.1,0.1441],[3465.2,2.77709631],[3465.3,3.5],[3465.4,0.7213918]]]
["bitfinex","ETHUSD",1648934083644,[[3463.3,0.02755298],[3463.0,0.1148451],[3462.8,0.72166],[3462.7,0.72262],[3462.6,6.97897]],[[3463.4,0.03127123],[3463.5,0.04286645],[3463.8,2.56946876],[3464.0,0.1443],[3464.1,0.7216654]]]
["bitfinex","ETHUSD",1648934116940,[[3463.3,5.27579382],[3463.2,0.00718621],[3463.1,11.35083912],[3463.0,2.27204582],[3462.9,1.414]],[[3463.4,9.06668688],[3463.5,0.01003639],[3464.2,1.5880421],[3464.4,3.76317243],[3464.5,1.79316238]]]
["bitfinex","ETHUSD",1648934192972,[[3463.3,5.27871855],[3463.2,0.72877621],[3463.1,3.5220523],[3463.0,4.85706012],[3462.8,0.1443]],[[3463.4,13.99480047],[3463.5,0.01003639],[3463.9,0.03421982],[3464.2,0.15087202],[3529.2,2.20757175]]]
["bitfinex","ETHUSD",1648934214554,[[3463.3,5.27871855],[3463.2,4.64277621],[3463.1,16.00820288],[3463.0,4.43648582],[3462.9,1.0]],[[3463.4,13.99346389],[3463.5,0.01003639],[3463.9,0.03421982],[3464.2,0.00318989],[3464.3,0.1443]]]
["bitfinex","ETHUSD",1648934317087,[[3464.5,0.414],[3464.4,1.44248],[3464.3,13.66965609],[3464.1,3.5],[3464.0,5.22392592]],[[3465.4,1.19508894],[3465.5,0.1441],[3465.6,3.49256805],[3465.7,0.53452103],[3465.9,2.9177]]]
["bitfinex","ETHUSD",1648934320052,[[3465.4,0.72106],[3465.3,1.44211],[3465.2,5.35606],[3465.0,2.88458],[3464.9,1.44238]],[[3466.7,1.0],[3466.9,3.83929732],[3467.0,1.79306244]]]
["bitfinex","ETHUSD",1648934394943,[[3464.5,0.04929752],[3464.4,15.92734153],[3464.3,1.44271],[3464.0,1.928877],[3463.6,21.13764341]],[[3464.6,1.22536672],[3464.7,0.0065557],[3465.1,0.1441],[3465.2,2.06449857],[3465.3,3.5]]]
["bitfinex","ETHUSD",1648934430545,[[3462.5,0.04538431],[3462.2,0.06482508],[3462.0,0.02619582],[3461.7,0.00096],[3461.6,4.393]],[[3462.9,2.29138844],[3463.0,0.8661852],[3463.1,1.44387],[3463.2,0.72191],[3463.3,12.96724229]]]
["bitfinex","ETHUSD",1648934504555,[[3461.4,0.72195],[3461.3,0.72991845],[3461.2,1.89140093],[3461.1,0.80572368],[3461.0,4.5721982]],[[3461.6,3.5],[3461.7,0.03452048],[3461.8,0.03452914],[3462.0,0.00700711],[3462.1,2.47342747]]]
["bitfinex","ETHUSD",1648934554252,[[3461.4,0.07550597],[3461.2,0.00096],[3461.1,0.80576368],[3461.0,0.414],[3460.7,1.766191]],[[3461.5,1.17666225],[3461.6,0.03461564],[3462.2,0.1444],[3462.3,9.21051818],[3462.4,13.11219356]]]
["bitfinex","ETHUSD",1648934634850,[[3461.4,0.07447513],[3461.3,0.00700856],[3461.1,0.08375368],[3460.9,0.414],[3460.8,0.72302]],[[3461.5,1.23091694],[3461.6,2.29451798],[3461.9,3.6444],[3462.0,0.54152816],[3463.0,2.42325544]]]
["bitfinex","ETHUSD",1648934653505,[[3461.4,0.07447513],[3461.3,0.00700857],[3461.1,0.08471368],[3461.0,11.57949182],[3460.8,0.72207]],[[3461.5,1.22983641],[3461.6,0.03461564],[3461.8,0.1444],[3461.9,2.69298094],[3462.0,0.00700714]]]
["bitfinex","ETHUSD",1648934758707,[[3460.0,0.01877409],[3459.9,0.08643436],[3459.4,0.40688027],[3459.2,0.0021006],[3459.1,2.18483058]],[[3460.1,1.23233857],[3460.2,0.0356698],[3460.3,2.17010058],[3460.4,0.41109654],[3460.5,0.7224723]]]
["bitfinex","ETHUSD",1648934783521,[[3460.0,0.0986819],[3459.4,0.38077108],[3459.2,0.00096],[3459.1,2.18483058],[3459.0,5.7779]],[[3460.1,1.23233857],[3460.2,0.1800698],[3460.3,5.67010058],[3460.4,0.98918194],[3460.5,1.445]]]
["bitfinex","ETHUSD",1648934879586,[[3456.8,0.01438864],[3456.7,0.04151584],[3456.6,0.05459772],[3456.3,0.15238748],[3455.4,3.523261]],[[3457.0,0.07362613],[3457.1,0.52574111],[3457.2,2.5959132],[3457.4,0.414],[3457.6,1.0]]]
["bitfinex","ETHUSD",1648934893441,[[3456.8,0.74342964],[3456.6,0.72295],[3456.4,1.44581],[3456.3,0.2891692],[3456.0,0.56189301]],[[3457.1,0.42086064],[3457.7,0.2136724],[3457.9,0.1444],[3458.0,5.03340741],[3458.2,13.21796]]]
["bitfinex","ETHUSD",1648934960528,[[3454.7,0.10920048],[3454.5,0.12399358],[3454.1,0.97355],[3453.9,2.44702],[3453.8,0.72355]],[[3455.2,0.72732612],[3455.3,1.44722],[3455.4,0.96359488],[3455.5,0.86817],[3455.6,3.5]]]
["bitfinex","ETHUSD",1648935022672,[[3453.7,0.414],[3453.6,0.00096],[3453.5,5.07461065],[3453.1,0.1446],[3453.0,12.38155528]],[[3455.3,0.1446],[3455.4,0.7866638],[3455.7,0.70449732],[3455.8,1.91814594],[3456.0,9.19887466]]]
["bitfinex","ETHUSD",1648935051659,[[3458.9,4.685236],[3458.8,2.46361927],[3458.7,0.72993476],[3458.6,0.00490479],[3458.5,0.1444]],[[3459.0,0.65241219],[3459.3,1.44503],[3459.4,0.05475212],[3459.9,4.42476],[3461.0,1.71698639]]]
["bitfinex","ETHUSD",1648935114890,[[3459.6,14.64921102],[3459.5,0.4862221],[3459.3,2.3111041],[3459.2,1.0622238],[3459.1,0.1444]],[[3459.9,0.02568598],[3460.0,1.44451],[3460.3,0.26317243],[3460.4,0.67228879],[3464.9,44.21161543]]]
["bitfinex","ETHUSD",1648935172772,[[3459.8,0.414],[3459.7,1.39357032],[3459.6,16.51582102],[3459.5,0.0722273],[3459.4,0.72225]],[[3459.9,1.89113134],[3460.0,1.44451],[3460.6,4.19148879],[3460.7,7.87170668],[3504.7,0.078131]]]
["bitfinex","ETHUSD",1648935222796,[[3459.9,0.8397987],[3459.8,0.79796987],[3459.7,3.10627459],[3459.6,16.38241142],[3459.3,2.60724427]],[[3460.0,0.02679578],[3460.3,0.00686399],[3460.4,0.72217],[3460.8,7.36314],[3461.1,0.17184909]]]
["bitfinex","ETHUSD",1648935342332,[[3459.9,0.98390869],[3459.8,0.79796987],[3459.7,3.10627459],[3459.6,12.75136671],[3459.5,0.17719914]],[[3460.0,0.03488626],[3460.3,0.00641078],[3460.6,0.72215],[3460.8,1.4443],[3461.1,0.02563671]]]
["bitfinex","ETHUSD",1648935430961,[[3461.3,3.62564115],[3461.2,3.16582],[3461.1,0.00339877],[3461.0,15.69795463],[3460.8,2.16578]],[[3461.4,0.01336574],[3462.0,0.72194],[3462.2,0.1444],[3462.3,6.6089051],[3463.2,9.4700319]]]
["bitfinex","ETHUSD",1648935450700,[[3461.3,4.62903975],[3461.2,2.16582],[3461.1,0.11516276],[3461.0,15.84235463],[3456.9,0.60326456]],[[3461.4,0.01430285],[3461.5,0.00691976],[3462.0,0.02767491],[3462.3,9.387],[3462.4,0.72185]]]
["bitfinex","ETHUSD",1648935524667,[[3464.9,0.52974423],[3464.8,0.86841249],[3464.7,7.38806828],[3464.6,4.48643],[3464.5,2.4517199]],[[3465.0,0.15978954],[3465.7,0.11375723],[3466.1,6.1152],[3467.7,1.82839886],[3469.0,25.70428132]]]
["bitfinex","ETHUSD",1648935544238,[[3468.7,0.414],[3468.6,15.52695737],[3468.5,1.00834],[3468.4,3.60104],[3468.2,1.9786042]],[[3468.8,0.10172523],[3469.3,0.01495258],[3469.6,0.01353598],[3469.7,0.00162041],[3470.0,0.1439]]]
["bitfinex","ETHUSD",1648935640073,[[3473.5,1.24801821],[3473.4,3.15764],[3473.3,1.43843],[3473.1,3.59606],[3472.9,2.589263]],[[3473.6,1.21225449],[3474.2,0.00161922],[3474.3,6.1527],[3474.4,0.1439],[3475.8,6.37029596]]]
["bitfinex","ETHUSD",1648935654388,[[3474.3,1.13312],[3474.2,1.43824],[3474.1,0.84036304],[3474.0,2.15741],[3473.9,1.4657362]],[[3474.4,0.05429784],[3474.9,0.02942249],[3475.0,0.1438],[3475.1,0.13798414],[3475.2,0.00161922]]]
["bitfinex","ETHUSD",1648935694021,[[3474.4,0.52879842],[3474.3,3.61912],[3474.2,1.44472573],[3474.1,4.36303],[3474.0,3.59567]],[[3474.5,0.02140904],[3475.1,0.13798414],[3475.4,0.1438],[3475.5,0.85894888],[3535.4,0.02312198]]]
["bitfinex","ETHUSD",1648935754207,[[3473.1,0.25],[3472.5,0.11484109],[3472.3,0.75592269],[3472.2,3.5],[3471.7,5.17]],[[3473.5,3.0],[3473.6,0.00160891],[3473.7,1.45927565],[3473.8,0.71959],[3473.9,2.1588009]]]
["bitfinex","ETHUSD",1648935821641,[[3473.5,0.00416187],[3473.3,3.6195],[3473.1,0.25758492],[3472.9,1.87953474],[3472.6,0.7195]],[[3473.6,0.01420781],[3473.7,0.00758361],[3474.0,0.00160891],[3474.1,0.7194993],[3474.3,2.33271905]]]
["bitfinex","ETHUSD",1648935897287,[[3473.5,0.00153646],[3473.4,0.00193336],[3473.3,0.33665243],[3473.1,3.75],[3473.0,0.71957]],[[3473.8,0.71954],[3473.9,1.43917],[3474.0,0.71957],[3474.5,5.0988725],[3474.7,2.87822]]]
["bitfinex","ETHUSD",1648935938519,[[3473.8,3.38206922],[3473.3,0.33665243],[3473.2,0.00711077],[3473.1,0.25],[3473.0,3.5]],[[3473.9,9.26366248],[3474.0,1.39852792],[3474.1,2.1588014],[3474.2,2.1586796],[3474.3,1.43914]]]
["bitfinex","ETHUSD",1648935960345,[[3473.8,2.11377091],[3473.6,0.4317336],[3473.5,1.1134034],[3473.4,0.71949],[3473.3,0.33665243]],[[3473.9,9.06317954],[3474.0,0.00721154],[3474.2,1.43898],[3474.4,0.52788879],[3474.5,5.27149182]]]
["bitfinex","ETHUSD",1648936056141,[[3473.5,4.17653545],[3473.4,1.5829118],[3473.3,5.35282],[3473.2,0.87027552],[3473.1,0.5522238]],[[3473.6,7.39657957],[3473.7,0.00706911],[3474.5,0.02826977],[3474.6,0.1439],[3474.7,1.43884]]]
["bitfinex","ETHUSD",1648936073664,[[3473.5,7.42931317],[3473.4,1.9969118],[3473.3,1.43882],[3473.1,0.3939],[3470.5,6.1103]],[[3473.6,7.37592697],[3474.4,0.1439],[3474.5,0.7194],[3474.7,1.9738785],[3475.7,2.29047879]]]
["bitfinex","ETHUSD",1648936140866,[[3475.0,6.49259469],[3474.9,1.65627957],[3474.8,0.71906],[3474.7,5.3272729],[3474.6,0.3938]],[[3475.1,0.09044916],[3475.9,5.825],[3476.2,6.59754182],[3476.6,1.9731485],[3480.2,3.47596622]]]
["bitfinex","ETHUSD",1648936203939,[[3475.0,3.69063752],[3474.9,1.36883617],[3474.8,1.43803],[3474.7,7.838],[3474.6,0.3938]],[[3475.1,0.08825524],[3475.4,0.00706158],[3475.9,3.4209],[3476.1,0.1438],[3476.2,5.76292109]]]
["bitfinex","ETHUSD",1648936295125,[[3475.0,0.83849752],[3474.9,1.15274766],[3474.8,2.43815],[3474.7,4.564],[3474.6,0.11428758]],[[3475.1,0.09958817],[3475.4,0.00705885],[3476.1,0.1438],[3476.2,9.26291016],[3476.3,6.01471676]]]
["bitfinex","ETHUSD",1648936375148,[[3474.8,0.83342758],[3474.7,6.21931411],[3474.6,0.5753601],[3474.5,3.5],[3474.4,16.28438836]],[[3474.9,0.4312514],[3475.0,0.08482051],[3475.8,0.86292],[3475.9,5.9737],[3476.2,1.47151182]]]
["bitfinex","ETHUSD",1648936428905,[[3474.7,12.99339043],[3474.6,0.5752333],[3474.5,0.96902],[3474.4,3.73592776],[3474.3,0.00705487]],[[3474.8,0.00081134],[3474.9,0.42752725],[3475.0,0.08482051],[3475.4,0.00705264],[3475.9,6.1175]]]
["bitfinex","ETHUSD",1648936498776,[[3474.9,2.19589572],[3474.8,5.52993022],[3474.7,10.12224542],[3474.6,5.75106],[3474.5,8.7804]],[[3475.0,0.12324032],[3475.4,0.00704323],[3476.2,0.06144771],[3476.5,0.1438],[3476.6,3.5]]]
["bitfinex","ETHUSD",1648936538397,[[3475.9,4.83563932],[3475.8,3.0017111],[3475.7,0.11425856],[3475.6,0.96881],[3474.5,13.56687]],[[3476.2,0.03195863],[3476.9,0.1438],[3477.1,3.56800685],[3477.4,2.50559056],[3480.8,31.06567173]]]
["bitfinex","ETHUSD",1648936616712,[[3476.8,4.21981846],[3476.7,1.66005518],[3476.6,1.5750346],[3476.4,0.42184735],[3475.4,6.16254661]],[[3476.9,0.0731585],[3477.3,0.00705017],[3477.4,0.13409456],[3477.7,3.6251],[3477.8,0.86234]]]
["bitfinex","ETHUSD",1648936635703,[[3477.2,3.5],[3477.1,13.16879829],[3477.0,1.1497557],[3476.9,1.68719],[3476.6,1.1438]],[[3477.3,0.00081134],[3477.4,0.20194738],[3478.0,0.1436],[3478.2,0.5351775],[3487.8,0.3680703]]]
["bitfinex","ETHUSD",1648936745277,[[3478.1,16.98633757],[3478.0,0.64774441],[3477.9,0.18209496],[3477.8,2.40491],[3477.7,0.11392665]],[[3478.2,0.00384141],[3478.3,0.00658015],[3479.0,0.00144559],[3479.1,0.7446544],[3479.3,4.00814422]]]
["bitfinex","ETHUSD",1648936768112,[[3478.1,2.25143256],[3478.0,0.22372948],[3477.9,0.1436],[3477.8,2.40491],[3477.4,2.6837954]],[[3478.2,0.0900722],[3478.5,0.00705257],[3479.2,0.71977823],[3479.3,4.03634743],[3479.4,0.5351775]]]
["bitfinex","ETHUSD",1648936864144,[[3480.7,5.01403426],[3480.6,2.45658446],[3480.5,0.43164723],[3480.4,3.58818],[3480.3,4.30587]],[[3480.8,0.06458258],[3481.1,0.12],[3481.7,0.0013786],[3481.8,3.6759],[3482.1,2.50190912]]]
["bitfinex","ETHUSD",1648936914936,[[3480.0,2.80098551],[3479.9,4.00702532],[3479.3,0.25],[3479.1,1.00826162],[3478.9,3.7154852]],[[3480.1,1.19004385],[3480.2,3.0],[3480.3,0.71836],[3480.4,2.1564486],[3480.5,1.43671]]]
["bitfinex","ETHUSD",1648936952842,[[3481.6,0.9329896],[3481.5,1.8659691],[3481.4,0.00091159],[3481.3,0.71767],[3481.2,3.5]],[[3482.0,0.17988018],[3482.2,0.0013786],[3482.3,0.71767],[3482.6,0.1434]]]
["bitfinex","ETHUSD",1648936984561,[[3483.0,3.66916448],[3482.9,1.5781471],[3482.8,3.2998119],[3482.6,5.07815],[3482.5,2.1477241]],[[3483.1,0.0674268],[3483.2,0.00704369],[3483.6,0.0214905],[3483.7,5.88817054],[3483.9,0.1434]]]
["bitfinex","ETHUSD",1648937051850,[[3483.4,0.00080701],[3483.3,0.00704313],[3483.2,0.143483],[3483.1,0.2869389],[3483.0,4.1434]],[[3483.5,2.4564792],[3483.6,0.05720337],[3483.7,0.5591329],[3483.9,0.53780499],[3484.2,1.42184732]]]
["bitfinex","ETHUSD",1648937082176,[[3481.4,0.0075365],[3481.3,2.49389853],[3480.9,8.2997],[3480.8,0.71789],[3480.7,0.143577]],[[3481.9,4.21923008],[3482.0,2.33174128],[3482.1,1.43587],[3482.2,2.15376],[3482.3,1.43583]]]
["bitfinex","ETHUSD",1648937144129,[[3482.7,0.71748],[3482.6,0.2869765],[3482.4,4.7106146],[3482.2,5.36011017],[3482.1,0.8074]],[[3483.2,1.18881903],[3483.3,0.71753],[3483.4,2.08999316],[3483.5,2.05012619],[3483.8,0.05548]]]
["bitfinex","ETHUSD",1648937155116,[[3483.1,0.71731],[3483.0,6.0780781],[3482.9,17.92884651],[3482.8,0.414],[3482.2,5.87019997]],[[3483.5,0.56720851],[3484.0,0.02737504],[3484.2,1.4348],[3484.3,2.82570039],[3484.4,0.07650372]]]
["bitfinex","ETHUSD",1648937216628,[[3478.8,0.414],[3478.7,0.16293052],[3478.6,0.00662751],[3478.2,0.01261081],[3478.1,5.756]],[[3478.9,0.01329274],[3480.3,2.9783],[3480.7,6.1046],[3481.1,3.1278],[3481.2,5.9436]]]
["bitfinex","ETHUSD",1648937250394,[[3480.6,0.0070613],[3480.4,0.03558625],[3480.2,2.76579142],[3480.1,0.02824943],[3480.0,0.071801]],[[3480.9,0.71809],[3481.2,3.68628921],[3481.3,0.71804],[3481.5,3.5],[3481.6,3.1541346]]]
["bitfinex","ETHUSD",1648937278253,[[3481.8,2.60571238],[3481.7,1.43528],[3481.6,0.00706936],[3481.4,0.02827905],[3481.3,0.25]],[[3482.4,2.2744023],[3482.9,3.5],[3483.0,1.0],[3483.2,1.78380974],[3483.3,7.22579106]]]
["bitfinex","ETHUSD",1648937313146,[[3482.6,0.71755],[3482.5,0.2151517],[3482.4,16.35766687],[3482.3,0.7175],[3482.2,0.44227603]],[[3483.5,0.7245765],[3483.6,2.37837076],[3483.7,1.43508],[3483.9,3.5],[3484.1,0.7175]]]
["bitfinex","ETHUSD",1648937380396,[[3482.3,0.25],[3482.2,2.68593495],[3482.0,0.02657776],[3481.7,6.19859997],[3481.6,0.15024511]],[[3483.0,1.25049855],[3483.3,4.68043779],[3483.5,0.00664154],[3483.6,1.07060043],[3483.9,8.59245677]]]
["bitfinex","ETHUSD",1648937413872,[[3479.8,0.25],[3479.0,0.1436],[3478.9,6.7187],[3478.8,3.00582858],[3475.2,14.47433]],[[3480.1,4.24251967],[3480.2,3.5916372],[3480.4,3.5],[3480.5,3.5916263],[3480.6,3.59184]]]
["bitfinex","ETHUSD",1648937467154,[[3483.5,0.71736],[3483.3,0.0717352],[3483.2,3.32737856],[3483.1,0.86075],[3483.0,1.43475]],[[3483.7,0.00705215],[3484.0,0.71738],[3484.1,2.58150901],[3484.2,0.02820438],[3484.6,4.93471]]]
["bitfinex","ETHUSD",1648937518350,[[3482.1,0.71751],[3482.0,1.43517],[3481.9,3.56961418],[3481.7,1.5788259],[3481.6,0.58406645]],[[3482.7,2.16483755],[3483.3,3.5],[3483.4,8.37557],[3483.8,1.25237216],[3484.0,14.71908252]]]
["bitfinex","ETHUSD",1648937542627,[[3482.1,1.57856],[3481.8,5.6377],[3481.7,6.353724],[3481.6,5.28452407],[3481.3,3.11985]],[[3483.1,3.5],[3483.3,2.2252675],[3483.4,0.71763],[3483.5,0.8684],[3484.0,1.13868276]]]
["bitfinex","ETHUSD",1648937602266,[[3482.8,1.2032163],[3482.6,4.54214442],[3482.5,1.0],[3482.3,4.42527466],[3481.9,15.52034984]],[[3483.4,0.00704569],[3483.9,0.02817852],[3484.0,0.1433],[3484.1,5.86],[3484.2,1.78341]]]
["bitfinex","ETHUSD",1648937619863,[[3483.3,0.71860471],[3483.2,0.0717385],[3483.0,1.4348],[3482.9,1.7174],[3482.8,0.5574]],[[3483.7,0.00610784],[3483.8,2.67375815],[3484.0,0.71743],[3484.2,0.02817728],[3484.5,0.1433]]]
["bitfinex","ETHUSD",1648937698018,[[3481.2,1.43556],[3480.9,0.1435579],[3480.8,3.41816223],[3480.7,0.414],[3480.6,3.6436]],[[3481.5,2.75988401],[3482.1,0.71786],[3482.3,1.43576],[3482.5,0.1433],[3482.6,3.44850721]]]
["bitfinex","ETHUSD",1648937741910,[[3480.8,0.40462085],[3480.7,0.00663283],[3480.2,0.02653531],[3480.1,0.86167],[3476.4,47.73436069]],[[3480.9,1.48272235],[3481.2,0.86134],[3481.3,3.96215524],[3481.5,1.2511324],[3481.6,1.43619]]]
["bitfinex","ETHUSD",1648937778366,[[3479.5,4.69626052],[3479.4,0.04035807],[3479.3,1.5081283],[3479.2,1.43619],[3479.1,0.26259283]],[[3479.6,0.29231307],[3480.1,2.05034906],[3480.6,3.6433],[3480.7,0.80260885],[3481.8,4.07060043]]]
["bitfinex","ETHUSD",1648937792812,[[3479.3,0.04092649],[3479.0,1.43647],[3478.9,0.14970033],[3478.7,1.66844917],[3478.6,2.35610487]],[[3479.4,3.79231307],[3479.5,2.24027319],[3480.0,0.71827],[3480.4,0.6763824],[3480.6,4.60807648]]]
["bitfinex","ETHUSD",1648937846797,[[3472.8,2.25047735],[3472.4,3.5],[3472.3,1.0],[3471.9,6.454],[3471.8,6.08710136]],[[3473.3,0.11847244],[3473.4,0.04999999],[3473.6,0.11666766],[3474.0,0.1439],[3475.4,3.0]]]
["bitfinex","ETHUSD",1648937877038,[[3470.7,0.04547388],[3470.6,0.00096],[3470.5,2.04494979],[3470.1,0.17615892],[3469.9,0.414]],[[3472.1,3.6439],[3472.2,3.667],[3472.4,0.414],[3472.6,6.21262],[3472.7,14.5211]]]
["bitfinex","ETHUSD",1648937920586,[[3468.6,0.55652071],[3468.5,0.79959473],[3468.4,2.5858554],[3468.3,3.33928028],[3468.2,1.65981716]],[[3468.7,0.24983566],[3470.0,5.08476],[3470.1,2.06179924],[3470.3,6.09316383],[3470.4,1.4407812]]]
["bitfinex","ETHUSD",1648937989280,[[3470.5,1.13393],[3470.4,4.07157753],[3470.3,0.1449451],[3470.2,1.0],[3470.1,4.00009009]],[[3470.7,0.09338062],[3471.6,2.81165915],[3471.7,0.31307666],[3471.8,0.16021458],[3471.9,5.922]]]
["bitfinex","ETHUSD",1648938016040,[[3469.5,0.72027],[3469.4,0.0720233],[3469.3,0.72024],[3469.2,2.34148],[3469.1,2.27062023]],[[3470.0,2.3277494],[3470.3,0.00664975],[3470.4,0.7203],[3470.6,0.1439],[3470.7,8.11070237]]]
["bitfinex","ETHUSD",1648938087310,[[3469.9,0.84102493],[3469.8,0.0720143],[3469.6,1.72015],[3469.5,3.89735716],[3469.4,3.5]],[[3470.6,1.19320761],[3470.7,0.1439],[3470.8,0.72019],[3471.1,7.1848],[3474.6,3.13708261]]]
["bitfinex","ETHUSD",1648938118610,[[3470.0,0.00096],[3469.9,3.35148148],[3469.6,3.61996047],[3469.5,2.512379],[3469.4,1.72019]],[[3470.4,1.19325984],[3470.5,2.74539397],[3470.6,0.00664963],[3470.7,0.72023],[3470.8,0.5330824]]]
["bitfinex","ETHUSD",1648938136849,[[3470.8,2.73862914],[3470.6,0.72101],[3470.4,4.93997],[3470.3,1.8640232],[3470.0,5.8926087]],[[3471.4,1.93769167],[3471.5,0.1439],[3471.6,1.2531024],[3471.9,9.87323521],[3472.3,1.07060043]]]
["bitfinex","ETHUSD",1648938205025,[[3468.6,0.1466717],[3468.5,1.44081],[3468.3,1.56085047],[3468.1,8.46289],[3468.0,12.214]],[[3469.4,2.40110549],[3469.5,0.72045],[3469.7,3.5],[3469.9,0.72043],[3470.1,2.1613403]]]
["bitfinex","ETHUSD",1648938260971,[[3466.2,0.00096],[3466.1,2.56830261],[3466.0,0.00658378],[3465.6,5.356],[3465.5,1.1441]],[[3466.7,2.64376441],[3466.8,0.1441],[3466.9,12.07471823],[3473.0,1.3324],[3475.4,35.62922077]]]
["bitfinex","ETHUSD",1648938313001,[[3465.5,0.00096],[3465.0,2.44226],[3464.9,6.47868865],[3464.7,1.56212879],[3464.3,2.90811599]],[[3466.2,0.72115],[3466.4,2.68322061],[3466.5,1.44234],[3466.6,3.43804808],[3466.7,0.1441]]]
["bitfinex","ETHUSD",1648938338804,[[3464.2,0.11973879],[3464.1,0.00096],[3464.0,0.5296156],[3463.9,3.1876219],[3463.8,0.1442562]],[[3465.2,0.1441],[3465.3,0.07134118],[3465.4,0.7213],[3465.9,3.5],[3466.0,4.10161472]]]
["bitfinex","ETHUSD",1648938382220,[[3463.8,0.72243],[3463.7,3.74230797],[3463.5,0.1442939],[3463.3,4.852048],[3463.1,2.3086]],[[3464.3,0.00675172],[3464.6,2.63715941],[3464.8,0.02876093],[3465.1,0.1441],[3465.2,4.94297]]]
["bitfinex","ETHUSD",1648938405282,[[3464.2,2.13782702],[3463.9,0.00096],[3463.8,1.44279],[3463.7,0.08294428],[3463.6,4.5]],[[3464.3,0.00655482],[3465.3,0.93687118],[3465.4,2.44289],[3465.5,3.8968],[3465.6,0.5330824]]]
["bitfinex","ETHUSD",1648938472252,[[3466.2,0.00088025],[3465.4,0.25],[3465.0,3.5],[3464.9,6.1601],[3461.2,3.62909659]],[[3466.4,1.19470567],[3466.5,3.50288039],[3466.6,0.6772824],[3466.7,0.414],[3466.9,1.0]]]
["bitfinex","ETHUSD",1648938520711,[[3461.3,0.24259019],[3461.0,6.62274266],[3460.9,5.5023155],[3460.8,0.1444],[3460.6,0.30461866]],[[3461.8,0.01232945],[3462.0,0.00747619],[3462.4,0.1444],[3462.5,0.72198],[3462.7,0.72195]]]
["bitfinex","ETHUSD",1648938531583,[[3462.2,0.414],[3462.1,0.11922694],[3462.0,1.44321],[3461.9,1.0],[3461.8,1.00096]],[[3463.0,1.19585551],[3463.1,2.3163],[3463.7,0.1443],[3463.8,4.08308239],[3463.9,5.9549]]]
["bitfinex","ETHUSD",1648938582515,[[3461.8,0.25],[3461.2,5.8895],[3461.0,0.08977873],[3460.9,5.84375987],[3460.8,1.44495]],[[3462.1,2.16348728],[3462.2,0.01402189],[3462.4,2.1661773],[3462.7,0.86634],[3462.8,0.14361918]]]
["bitfinex","ETHUSD",1648938612918,[[3463.4,3.914],[3463.3,2.49307698],[3463.0,1.11793858],[3462.8,0.11923385],[3462.6,5.87105116]],[[3464.0,1.19571218],[3464.6,0.52985346],[3464.8,0.1443],[3465.0,0.71302783],[3465.2,1.79398521]]]
["bitfinex","ETHUSD",1648938671332,[[3462.7,0.72156],[3462.6,0.0074757],[3462.4,1.0],[3461.5,0.78960402],[3461.3,5.99819997]],[[3462.9,0.01326179],[3463.5,2.59680239],[3463.8,3.5],[3463.9,2.2581],[3464.0,0.1443]]]
["bitfinex","ETHUSD",1648938684449,[[3461.9,0.00699389],[3461.6,1.44365],[3461.4,2.52114046],[3461.3,1.87072347],[3461.2,6.42407]],[[3462.2,2.02695583],[3462.9,4.95703179],[3463.0,0.1443],[3463.1,2.3568],[3463.2,4.3313756]]]
["bitfinex","ETHUSD",1648938718821,[[3464.1,0.72123],[3464.0,1.44246],[3463.9,2.4400655],[3463.8,2.16369],[3463.6,3.10502276]],[[3464.4,0.02796234],[3464.6,0.00699026],[3464.7,0.1443],[3464.8,2.45935914],[3465.0,0.52985346]]]
["bitfinex","ETHUSD",1648938768046,[[3463.6,0.72149],[3463.5,0.1442954],[3463.3,1.7315951],[3463.2,4.94294],[3462.9,12.52719421]],[[3464.0,1.19544354],[3464.1,1.24199999],[3464.3,1.99045863],[3464.5,0.02799824],[3464.6,0.5368528]]]
["bitfinex","ETHUSD",1648938833754,[[3461.1,0.72202],[3461.0,0.24498883],[3460.9,5.94398],[3460.8,16.63795925],[3460.7,2.48938495]],[[3461.6,2.09009391],[3462.2,0.1444],[3462.3,2.3462],[3462.4,1.44401],[3462.5,1.98795804]]]
["bitfinex","ETHUSD",1648938888014,[[3461.0,0.10058973],[3460.6,2.34654441],[3460.4,1.86658],[3460.3,5.6882],[3457.3,90.10758]],[[3461.4,1.19637818],[3461.5,4.22221],[3461.6,3.18493513],[3461.9,2.8888022]]]
["bitfinex","ETHUSD",1648938917508,[[3461.6,0.7219],[3461.5,0.1443798],[3461.3,2.91570326],[3461.2,1.4439],[3461.1,0.7219]],[[3461.9,0.00702054],[3462.3,0.1444],[3462.4,5.59856332],[3462.5,0.97311047],[3462.9,0.71302783]]]
["bitfinex","ETHUSD",1648938969947,[[3464.1,1.44274],[3464.0,3.79161969],[3463.9,0.1442833],[3463.7,3.7885547],[3463.6,0.87273975]],[[3464.9,2.40088883],[3465.4,0.86553],[3465.5,0.72846042],[3465.8,2.16427],[3466.0,3.45976968]]]
["bitfinex","ETHUSD",1648938993597,[[3463.9,0.84131819],[3463.6,3.46945812],[3463.4,0.1443],[3463.3,3.5],[3462.2,0.09302715]],[[3464.6,2.31790778],[3465.2,4.46495346],[3465.3,0.1441],[3465.4,2.8482],[3468.6,35.28358031]]]
["bitfinex","ETHUSD",1648939003891,[[3463.6,1.44986917],[3463.3,9.9427018],[3463.2,6.1411],[3463.1,1.83715],[3462.6,3.281]],[[3464.4,1.19534878],[3464.5,2.57343251],[3465.1,0.67395346],[3465.2,3.9351],[3465.3,2.7543]]]
["bitfinex","ETHUSD",1648939039844,[[3465.3,1.4422],[3465.1,1.70603488],[3465.0,1.5865284],[3464.9,7.38634061],[3464.7,2.4558194]],[[3465.8,0.00656987],[3466.0,2.78728637],[3466.3,0.02627555],[3466.5,3.5],[3466.6,0.2441]]]
["bitfinex","ETHUSD",1648939071311,[[3463.3,1.44299],[3463.2,0.84807329],[3463.1,1.06748],[3463.0,0.2885959],[3462.9,4.93004425]],[[3463.6,2.29387907],[3464.6,6.5624],[3464.7,6.96582],[3464.9,3.88153],[3465.1,1.591396]]]
["bitfinex","ETHUSD",1648939135374,[[3463.2,0.00652228],[3462.8,1.56247522],[3462.7,2.69958863],[3462.6,0.7937634],[3462.5,2.44329]],[[3463.6,1.98212327],[3463.9,2.5295],[3464.0,0.1],[3464.1,1.44329],[3464.2,7.31375346]]]
["bitfinex","ETHUSD",1648939168617,[[3463.4,0.00655024],[3463.3,0.346],[3463.1,1.44291],[3462.9,11.68452367],[3462.8,0.0721591]],[[3464.0,1.19566027],[3464.1,2.29352153],[3464.4,0.72156],[3464.5,0.7216],[3464.6,7.41083387]]]
["bitfinex","ETHUSD",1648939233871,[[3462.8,0.00698462],[3462.6,0.72169],[3462.4,2.47075904],[3462.3,1.06765],[3462.2,1.4434]],[[3463.2,1.19576447],[3463.3,2.00139057],[3463.6,0.67415346],[3463.8,3.5],[3470.6,18.0]]]
["bitfinex","ETHUSD",1648939289783,[[3461.1,0.00701217],[3461.0,0.10058973],[3460.8,2.39618468],[3460.7,0.72208],[3460.6,0.17245289]],[[3461.4,1.0912],[3461.5,0.7989],[3461.8,3.5],[3461.9,3.36466708],[3462.0,0.04999999]]]
["bitfinex","ETHUSD",1648939331814,[[3461.3,0.35298132],[3461.0,3.43483284],[3460.9,7.73136],[3460.8,5.42952947],[3460.7,1.5884223]],[[3461.7,1.99115855],[3462.2,0.01302706],[3462.3,1.44408],[3462.4,0.722037],[3462.5,0.1444]]]
["bitfinex","ETHUSD",1648939396586,[[3461.4,0.00654731],[3461.2,0.72201],[3461.0,5.84896308],[3460.9,3.64567679],[3460.8,6.5731]],[[3461.7,1.19612718],[3461.8,0.01190251],[3462.1,2.490901],[3462.4,0.72201],[3462.5,1.5884399]]]
["bitfinex","ETHUSD",1648939411891,[[3460.1,0.01315764],[3459.7,0.18333226],[3459.6,0.25],[3458.6,0.4904],[3458.5,5.86]],[[3460.4,1.19667407],[3460.5,0.01230703],[3460.6,0.7224303],[3460.9,1.0],[3461.0,3.47784048]]]
["bitfinex","ETHUSD",1648939467717,[[3466.6,4.46662874],[3466.5,2.25735119],[3466.4,2.16164],[3466.1,6.48967],[3466.0,3.01255395]],[[3468.8,0.1441],[3468.9,0.52985346],[3469.1,3.5],[3469.2,6.9377],[3469.8,0.01201408]]]
["bitfinex","ETHUSD",1648939474942,[[3468.5,4.846],[3468.4,2.37912167],[3468.1,12.34660259],[3468.0,0.12019001],[3467.8,0.216066]],[[3469.6,0.02813597],[3470.7,0.00149629],[3470.8,4.9738],[3471.1,8.5251],[3471.2,2.8014]]]
["bitfinex","ETHUSD",1648939522921,[[3468.8,2.46852712],[3468.1,4.35473],[3467.9,5.86],[3467.7,0.25],[3467.6,5.31128]],[[3469.7,1.19500614],[3469.8,0.72044],[3469.9,0.72044],[3470.1,1.44088],[3470.2,0.346]]]
["bitfinex","ETHUSD",1648939543996,[[3463.4,0.00712757],[3462.9,0.02851457],[3462.7,2.32105093],[3462.4,0.11963932],[3462.2,0.29206333]],[[3463.8,0.8760945],[3463.9,3.75400112],[3464.0,3.846],[3464.1,0.72179],[3464.2,2.88711]]]
["bitfinex","ETHUSD",1648939566710,[[3458.7,3.5962863],[3458.6,0.72225],[3458.4,0.491409],[3458.3,0.72232],[3458.2,1.44463]],[[3460.8,0.1444],[3460.9,2.8676],[3461.4,6.9754],[3461.5,2.33798024],[3461.9,5.8964]]]
["bitfinex","ETHUSD",1648939585110,[[3463.8,2.37978628],[3463.7,0.35121336],[3463.5,0.1443],[3463.2,0.11937957],[3463.1,0.08596508]],[[3464.4,2.67196748],[3464.9,0.0008],[3466.1,0.01276252],[3466.2,13.82497913]]]
["bitfinex","ETHUSD",1648939633287,[[3463.8,3.93073922],[3463.7,0.07214],[3463.6,1.44282],[3463.5,1.44283],[3463.4,0.25]],[[3464.2,0.00743712],[3464.8,0.9535],[3464.9,1.97446416],[3465.1,0.1441],[3531.7,1.99076175]]]
["bitfinex","ETHUSD",1648939650568,[[3467.7,0.25],[3467.1,0.00753517],[3466.9,0.1441],[3466.5,3.4902],[3466.2,9.4280463]],[[3468.2,2.6776415],[3468.6,2.27003303],[3468.7,1.22271288],[3468.9,3.6441],[3469.4,15.18897959]]]
["bitfinex","ETHUSD",1648939696497,[[3469.9,2.65949003],[3469.3,1.0],[3468.6,3.6441],[3468.5,2.03649],[3468.4,0.1440534]],[[3470.7,2.43826719],[3470.8,0.72173954],[3471.1,1.58442],[3471.4,7.0795],[3471.5,0.01263209]]]
["bitfinex","ETHUSD",1648939737033,[[3465.4,2.15325178],[3465.3,0.02978168],[3464.7,5.86],[3464.6,0.1443],[3464.3,9.309]],[[3465.8,0.72126],[3466.1,0.7212617],[3466.2,1.44253],[3466.3,2.1246392],[3466.5,1.44241]]]
["bitfinex","ETHUSD",1648939760803,[[3468.2,0.346],[3467.9,3.71358007],[3467.8,0.12040643],[3467.5,3.5],[3467.4,1.5851]],[[3468.4,0.55306397],[3469.1,0.00148045],[3469.2,2.01950084],[3469.6,1.4411],[3470.5,1.71302783]]]
["bitfinex","ETHUSD",1648939800540,[[3465.2,2.17651412],[3464.8,3.5],[3464.6,12.75813099],[3464.1,7.6327],[3461.7,71.04125]],[[3466.2,2.66247674],[3466.5,0.1441],[3466.6,6.05376],[3466.9,2.34306122],[3467.0,6.20212089]]]
["bitfinex","ETHUSD",1648939822433,[[3465.1,8.1840715],[3465.0,1.2],[3464.8,0.2884365],[3464.7,0.00721647],[3464.6,1.59944537]],[[3466.4,0.00721289],[3466.9,0.1442],[3467.1,6.2793],[3467.7,11.5942],[3467.8,2.00135506]]]
["bitfinex","ETHUSD",1648939841827,[[3466.5,0.346],[3466.4,5.11284812],[3466.2,1.69156],[3466.1,4.83877411],[3466.0,1.44166]],[[3468.0,0.00365366],[3468.2,0.1441],[3468.4,0.54136397],[3468.5,3.5],[3468.6,1.44162]]]
["bitfinex","ETHUSD",1648939889368,[[3466.6,0.0069605],[3466.1,0.171162],[3465.9,2.96648954],[3465.8,0.1441952],[3465.7,1.4419]],[[3466.8,2.61476221],[3467.2,3.5],[3467.3,0.72099],[3467.4,0.72098],[3467.5,3.55517098]]]
["bitfinex","ETHUSD",1648939917701,[[3464.0,0.00651236],[3463.6,0.72148],[3463.5,0.29147666],[3463.4,0.72147],[3463.2,5.61689763]],[[3464.3,2.75256354],[3464.7,2.4012],[3464.9,3.5],[3465.0,1.443],[3465.1,6.7232]]]
["bitfinex","ETHUSD",1648939963176,[[3463.4,0.00651966],[3463.3,2.58589652],[3463.2,1.44293],[3463.0,0.346],[3462.3,7.76599746]],[[3463.9,0.0065187],[3464.1,2.14629218],[3464.5,0.1443],[3464.6,3.5],[3465.1,1.7931264]]]
["bitfinex","ETHUSD",1648940016061,[[3463.3,2.04067707],[3463.0,0.72161],[3462.9,0.15129743],[3462.7,1.44317],[3462.6,4.77546767]],[[3463.4,1.20732715],[3463.5,0.00697942],[3464.0,2.58556371],[3464.2,0.1443],[3464.3,4.44588518]]]
["bitfinex","ETHUSD",1648940050266,[[3463.1,2.1117359],[3462.7,1.44321],[3462.6,0.43717787],[3462.5,7.9776],[3462.4,7.36880437]],[[3463.4,0.01016538],[3464.0,2.07937122],[3464.2,1.44332],[3464.3,0.52708518],[3465.2,15.53531425]]]
["bitfinex","ETHUSD",1648940105479,[[3463.0,0.25],[3462.6,5.6512],[3462.5,6.1132],[3462.1,1.93386],[3462.0,12.99269905]],[[3463.4,0.01016538],[3463.8,0.7217736],[3463.9,0.72178],[3464.0,2.11493518],[3464.2,1.44357]]]
["bitfinex","ETHUSD",1648940126423,[[3463.0,0.25],[3462.7,0.00698607],[3462.4,3.62808291],[3462.3,3.5],[3462.1,5.7194]],[[3463.5,0.00698452],[3463.6,2.37741665],[3463.9,0.67138518],[3464.2,6.3422176],[3464.3,12.10777466]]]
["bitfinex","ETHUSD",1648940184575,[[3464.6,0.8653542],[3464.5,3.95164],[3464.4,6.9231054],[3464.3,3.42510943],[3464.2,0.4327085]],[[3464.8,1.80025818],[3466.2,10.5453],[3466.3,6.2263],[3466.5,3.1545202],[3466.6,6.5004]]]
["bitfinex","ETHUSD",1648940199525,[[3464.6,2.83131479],[3464.5,16.29125024],[3464.4,4.32722],[3464.3,2.4519529],[3464.2,1.8752554]],[[3464.8,1.8084517],[3466.1,2.8593],[3466.2,3.6018],[3466.3,2.4933],[3466.5,0.1441]]]
["bitfinex","ETHUSD",1648940251115,[[3465.6,2.72473207],[3465.5,0.1442179],[3465.4,1.44218],[3465.2,0.72112],[3465.1,1.99492988]],[[3466.0,1.19477202],[3466.1,0.17098881],[3466.4,3.5],[3466.5,2.19356554],[3466.6,0.1441]]]
["bitfinex","ETHUSD",1648940281179,[[3466.0,0.1441],[3465.9,6.9008],[3465.8,15.27965805],[3465.7,6.0255],[3465.5,0.25]],[[3467.1,0.01106707],[3467.5,3.5],[3467.6,2.13847874],[3468.0,2.31872389],[3468.7,8.26807]]]
["bitfinex","ETHUSD",1648940344790,[[3466.9,13.96782621],[3466.7,1.4415],[3466.5,2.82497795],[3466.3,1.7300258],[3466.1,2.44162]],[[3467.1,0.00087035],[3467.2,1.19430502],[3467.3,0.00961478],[3467.8,3.5],[3467.9,4.47506782]]]
["bitfinex","ETHUSD",1648940373598,[[3467.1,3.62112731],[3467.0,3.88742205],[3466.9,0.8648641],[3466.8,1.0090341],[3466.7,0.72075]],[[3467.2,0.01623665],[3467.3,0.31691478],[3468.3,3.1258],[3468.4,7.0676],[3468.6,2.32106073]]]
["bitfinex","ETHUSD",1648940422049,[[3465.6,2.20618616],[3465.5,0.4626],[3465.3,1.44214],[3465.2,9.1082],[3465.0,0.1441]],[[3466.8,1.19471013],[3466.9,3.39281111],[3467.1,4.24006814],[3467.3,1.44540744],[3467.4,8.1879615]]]
["bitfinex","ETHUSD",1648940443244,[[3466.6,0.00653181],[3466.0,0.02613188],[3465.7,9.5368],[3465.6,0.1441],[3465.5,0.25]],[[3466.9,0.34261544],[3467.1,0.00120814],[3467.3,0.00653041],[3467.5,3.1441],[3467.6,3.76540306]]]
["bitfinex","ETHUSD",1648940488771,[[3465.0,0.00743938],[3464.4,2.5],[3464.2,3.52976495],[3464.1,6.1278],[3463.8,0.1443]],[[3465.4,1.19500065],[3465.5,0.00743841],[3465.7,0.1441],[3465.8,0.01390161],[3466.1,15.68791724]]]
["bitfinex","ETHUSD",1648940531456,[[3464.1,2.5],[3463.1,0.25],[3462.9,2.86027884],[3462.8,5.8585],[3462.7,1.731957]],[[3464.2,1.1955949],[3464.3,6.91743055],[3464.4,0.72165],[3464.6,0.72169],[3464.9,0.54407984]]]
["bitfinex","ETHUSD",1648940542227,[[3461.4,0.86638],[3461.3,0.04263176],[3461.0,8.42249],[3460.8,1.0117747],[3460.7,1.44401]],[[3462.5,2.74981917],[3462.7,3.5],[3462.8,1.72202],[3462.9,0.7219887],[3463.0,2.16599]]]
["bitfinex","ETHUSD",1648940594385,[[3463.4,0.72161],[3463.0,1.4432],[3462.9,1.1732],[3462.8,5.6017],[3462.7,0.75309252]],[[3463.8,0.00374963],[3464.7,1.19552643],[3464.8,0.1443],[3464.9,1.01438753],[3465.0,3.5]]]
["bitfinex","ETHUSD",1648940603336,[[3463.0,2.36245237],[3462.8,2.16451],[3462.7,1.44319],[3462.6,0.5772844],[3462.5,4.84262]],[[3463.9,2.21684115],[3464.6,5.2216586],[3464.7,3.20396],[3464.8,4.49639776],[3464.9,5.26972753]]]
["bitfinex","ETHUSD",1648940626781,[[3462.6,1.44324],[3462.5,2.58766],[3462.4,1.44322],[3462.1,0.12729028],[3462.0,5.476]],[[3463.0,0.00649031],[3463.2,1.19588707],[3463.6,2.29500199],[3463.7,1.19574588],[3463.8,3.5]]]
["bitfinex","ETHUSD",1648940703538,[[3459.4,0.00096],[3459.2,2.50352504],[3459.1,0.25],[3459.0,0.36735614],[3456.6,12.53621854]],[[3460.4,1.45877309],[3460.6,5.94489],[3460.7,3.16243],[3460.8,3.23972956],[3460.9,16.79833975]]]
["bitfinex","ETHUSD",1648940715898,[[3461.2,0.72201],[3461.0,0.2166018],[3460.9,1.44402],[3460.8,0.4331958],[3460.6,0.00096]],[[3461.8,0.01],[3461.9,0.1444],[3462.3,10.3801],[3462.4,0.70660023]]]
["bitfinex","ETHUSD",1648940761973,[[3460.2,0.00096],[3460.1,1.4513679],[3460.0,3.21595156],[3459.9,2.88868],[3459.8,2.5999074]],[[3460.6,0.00706687],[3461.4,3.6444],[3461.5,6.62722],[3461.8,1.80509159],[3461.9,2.44443]]]
["bitfinex","ETHUSD",1648940823113,[[3463.0,0.72164],[3462.9,0.2164936],[3462.7,0.72165],[3462.6,1.44331],[3462.5,1.1546622]],[[3463.7,1.19581464],[3463.8,3.73503883],[3463.9,2.99339231],[3464.0,0.1443],[3464.1,1.79509159]]]
["bitfinex","ETHUSD",1648940848563,[[3462.8,3.5],[3462.7,0.72165],[3462.6,14.85498008],[3462.5,3.37659],[3462.4,3.9687795]],[[3462.9,0.33604947],[3463.0,0.00652063],[3464.1,0.67399231],[3464.2,13.6038],[3464.3,1.79354426]]]
["bitfinex","ETHUSD",1648940915362,[[3462.4,0.2165311],[3462.3,1.44348],[3462.2,2.30222018],[3462.1,1.8764437],[3461.8,5.59185678]],[[3462.8,1.19572888],[3462.9,0.28505363],[3463.0,0.00692694],[3463.1,2.45858315],[3463.6,0.67399231]]]
["bitfinex","ETHUSD",1648940937907,[[3462.8,0.72060899],[3462.7,3.1646],[3462.6,1.80514368],[3462.5,1.3709577],[3462.4,5.84242488]],[[3462.9,0.28381936],[3463.0,0.006936],[3463.9,5.8853],[3464.0,2.99702159],[3464.1,3.6755]]]
["bitfinex","ETHUSD",1648940999199,[[3460.9,0.0069282],[3460.8,1.8772668],[3460.7,0.02771467],[3460.6,1.58848],[3460.5,13.5032697]],[[3461.6,2.59061735],[3462.0,0.19587463],[3462.1,1.80140577],[3462.2,1.0],[3462.3,5.787]]]
["bitfinex","ETHUSD",1648941027952,[[3461.2,0.2165908],[3461.0,4.94388],[3460.9,0.5775971],[3460.8,1.444],[3460.6,2.8773635]],[[3461.8,1.19627983],[3462.1,2.32417225],[3462.3,7.023],[3462.4,6.40144359],[3462.5,13.9119491]]]
["bitfinex","ETHUSD",1648941091209,[[3468.7,17.59632071],[3468.6,0.216077],[3468.5,0.9942332],[3468.4,0.1441],[3468.2,4.59333795]],[[3468.9,0.00737432],[3469.1,2.32048677],[3469.4,0.02949287],[3469.8,0.1062],[3469.9,0.05147463]]]
["bitfinex","ETHUSD",1648941099244,[[3470.5,0.346],[3470.4,14.73860122],[3470.3,1.43972],[3470.2,4.85196881],[3470.1,2.15959]],[[3471.0,2.7790621],[3471.3,0.00152864],[3471.6,0.12],[3471.8,0.2186],[3472.7,5.8391]]]
["bitfinex","ETHUSD",1648941153066,[[3469.5,0.72029],[3469.4,5.8768353],[3469.3,0.4321314],[3469.1,5.66043148],[3465.9,28.99542977]],[[3470.5,0.05300327],[3470.6,3.08459298],[3470.9,3.0748],[3474.2,0.1088],[3535.4,0.02312198]]]
["bitfinex","ETHUSD",1648941162470,[[3469.5,1.4404],[3469.4,4.94732732],[3469.3,1.8725737],[3469.1,0.26551216],[3466.0,14.2389502]],[[3469.7,0.4321128],[3470.0,0.00694627],[3470.5,0.05300327],[3470.6,3.64206485],[3470.7,5.86]]]
["bitfinex","ETHUSD",1648941206406,[[3469.6,2.53579995],[3469.5,0.9363975],[3469.4,3.3132698],[3469.3,2.88095],[3469.2,6.24271608]],[[3469.7,0.43128029],[3469.8,0.00652969],[3470.4,0.02611411],[3470.6,0.13186556],[3473.6,5.39667957]]]
["bitfinex","ETHUSD",1648941233038,[[3468.6,2.57152588],[3468.4,0.94411062],[3468.2,1.44106],[3468.0,4.9323123],[3467.9,4.89675026]],[[3469.0,1.19367698],[3469.1,0.0130014],[3469.4,0.00153043],[3469.5,3.49563366],[3473.0,10.34915448]]]
["bitfinex","ETHUSD",1648941276139,[[3469.2,0.00719987],[3469.0,0.72038],[3468.9,2.90898391],[3468.8,2.16111],[3468.6,3.02552]],[[3469.7,3.50719886],[3469.8,3.74274717],[3470.1,4.6841],[3470.2,1.79020785],[3471.2,1.98991186]]]
["bitfinex","ETHUSD",1648941338454,[[3467.0,0.72077],[3466.9,1.11522609],[3466.8,1.8739072],[3466.7,4.10276709],[3466.6,0.1441]],[[3467.2,0.00695815],[3467.8,2.66796679],[3468.2,1.0],[3468.3,0.1062],[3468.4,3.5138819]]]
["bitfinex","ETHUSD",1648941375405,[[3468.3,0.05846481],[3468.2,3.90957985],[3468.1,1.2969232],[3468.0,2.44105],[3467.9,2.88184]],[[3468.4,0.0123493],[3468.5,0.00695687],[3469.2,0.02782213],[3469.4,2.55952047],[3469.5,2.43707463]]]
["bitfinex","ETHUSD",1648941433077,[[3468.2,0.42993065],[3467.9,1.44096],[3467.6,0.1441],[3465.5,4.328],[3465.3,45.05652145]],[[3468.6,1.19366358],[3468.7,0.11075318],[3469.0,3.50695097],[3469.1,0.5365324],[3469.2,1.1062]]]
["bitfinex","ETHUSD",1648941478965,[[3467.4,0.72067],[3467.1,0.3489475],[3467.0,2.33573416],[3466.9,0.4324149],[3466.8,5.9901]],[[3468.3,4.5],[3468.4,0.00075522],[3468.5,0.5365324],[3468.7,6.08575318],[3469.0,2.51157064]]]
["bitfinex","ETHUSD",1648941479804,[[3467.1,0.1327324],[3467.0,2.33573416],[3466.9,1.8737649],[3466.8,8.87291],[3466.5,5.8587]],[[3467.7,0.00695764],[3468.4,0.00075522],[3468.5,4.5],[3468.6,0.5365324],[3468.7,7.80647318]]]
["bitfinex","ETHUSD",1648941534365,[[3467.2,0.24876843],[3466.5,3.5381],[3466.4,0.4251294],[3466.2,0.94375542],[3466.1,3.43085235]],[[3467.3,4.93332579],[3467.4,0.00652487],[3467.6,1.37675664],[3467.7,3.5],[3467.8,2.51232531]]]
["bitfinex","ETHUSD",1648941565798,[[3468.3,0.72034],[3468.2,2.0893228],[3468.1,2.88157],[3467.9,4.46659],[3467.8,6.9607152]],[[3468.4,0.00075522],[3468.5,0.00694926],[3469.1,5.86],[3469.3,0.1453905],[3469.5,4.5]]]
["bitfinex","ETHUSD",1648941625762,[[3471.4,0.71991],[3471.3,0.71991],[3471.2,2.9516011],[3471.1,13.51542859],[3471.0,0.1439]],[[3471.6,0.12],[3472.0,0.00150786],[3472.1,2.3208811],[3472.4,0.1168],[3472.5,0.05147463]]]
["bitfinex","ETHUSD",1648941681129,[[3469.3,0.00645018],[3469.1,12.23640778],[3469.0,0.72033],[3468.9,1.44063],[3468.8,3.48167419]],[[3469.7,0.0187786],[3470.3,0.12404842],[3470.4,7.22164027],[3470.5,0.7203391],[3471.1,13.02096723]]]
["bitfinex","ETHUSD",1648941724894,[[3468.4,2.78904538],[3468.3,0.43471054],[3468.1,20.90254541],[3468.0,5.5141],[3467.8,3.674736]],[[3469.2,4.5],[3469.3,2.16537692],[3469.5,0.73622418],[3469.6,0.1176],[3471.8,0.00148626]]]
["bitfinex","ETHUSD",1648941786421,[[3469.3,0.00651828],[3469.1,3.24973502],[3469.0,12.72745414],[3468.9,6.52146],[3468.8,6.6240153]],[[3470.0,0.02361104],[3470.2,0.5365324],[3470.3,3.50651654],[3470.4,1.05147463],[3470.5,1.54457103]]]
["bitfinex","ETHUSD",1648941800666,[[3469.3,0.00644027],[3469.1,2.52937502],[3469.0,14.16806414],[3468.9,6.52146],[3468.7,1.44076]],[[3470.0,0.02361104],[3470.2,0.5365324],[3470.3,0.00643855],[3470.4,0.05147463],[3470.5,5.32420023]]]
["bitfinex","ETHUSD",1648941885035,[[3464.5,5.86],[3464.1,6.8926],[3463.8,1.4428],[3463.4,1.44284],[3462.5,6.63656181]],[[3465.5,4.221406],[3465.6,3.63431837],[3465.8,0.1176],[3465.9,1.44291],[3466.0,0.346]]]
["bitfinex","ETHUSD",1648941897502,[[3465.1,0.7277553],[3464.9,1.44246],[3464.7,1.5146038],[3464.6,0.02610511],[3464.5,11.52839639]],[[3465.6,0.01722241],[3465.8,3.5],[3465.9,2.61285132],[3466.2,0.1184],[3466.5,12.13355102]]]
["bitfinex","ETHUSD",1648941967395,[[3461.3,0.00096],[3461.2,2.47147023],[3461.1,0.25],[3460.9,9.1428796],[3460.8,0.1444]],[[3462.4,1.01383728],[3462.6,1.4],[3462.7,0.1176],[3462.9,3.5],[3463.1,8.85581918]]]
["bitfinex","ETHUSD",1648941991600,[[3460.4,2.0157398],[3460.1,11.7138],[3460.0,1.44437],[3459.9,0.23112534],[3459.8,1.44441]],[[3461.2,1.0],[3461.3,1.00105867],[3461.4,3.5],[3461.5,1.4445012],[3461.6,3.21300874]]]
["bitfinex","ETHUSD",1648942033107,[[3460.6,0.00044968],[3459.8,0.00096],[3459.7,2.72189525],[3459.5,0.04015184],[3459.4,5.9896]],[[3460.7,4.5],[3460.8,0.72242],[3461.0,1.51937037],[3461.1,0.00374371],[3461.2,1.9813001]]]
["bitfinex","ETHUSD",1648942062045,[[3459.1,2.68432543],[3459.0,0.00649988],[3458.8,0.01701034],[3458.6,7.37455],[3458.5,6.71343456]],[[3459.2,0.00105867],[3459.8,1.19691914],[3460.0,0.7225866],[3460.2,4.5],[3463.7,24.44972]]]
["bitfinex","ETHUSD",1648942107554,[[3460.7,2.33296852],[3460.6,0.72218],[3460.5,1.88564838],[3460.4,1.4443],[3460.3,0.80890534]],[[3460.8,0.18562534],[3461.7,2.69039913],[3462.0,4.2221701],[3462.1,0.53325626],[3463.1,11.10811204]]]
["bitfinex","ETHUSD",1648942131319,[[3460.5,2.57134781],[3460.4,0.7222],[3460.3,0.72317],[3460.2,1.44427],[3460.1,1.4444]],[[3460.7,0.00376539],[3460.8,0.18562534],[3461.4,0.0736],[3461.5,8.34664622],[3461.6,3.5]]]
["bitfinex","ETHUSD",1648942199982,[[3462.9,0.72171],[3462.7,2.2104573],[3462.5,2.54596523],[3462.4,3.88681],[3460.5,7.66024478]],[[3463.5,0.07227],[3463.6,2.38455576],[3464.0,4.5],[3464.1,5.86],[3464.2,0.70660023]]]
["bitfinex","ETHUSD",1648942250370,[[3456.6,0.0736525],[3456.5,0.00096],[3456.3,3.5],[3456.2,1.44594],[3456.1,2.44602]],[[3457.0,2.54019647],[3457.2,0.01562273],[3457.7,0.46749107],[3457.8,3.999],[3458.0,0.7229916]]]
["bitfinex","ETHUSD",1648942277488,[[3456.6,0.0736525],[3456.5,0.1446],[3456.4,0.02789911],[3456.3,0.00096],[3456.2,5.7085]],[[3457.0,1.19783882],[3457.1,0.02091671],[3457.3,13.80082743],[3457.4,0.72315],[3457.7,1.34572683]]]
["bitfinex","ETHUSD",1648942312449,[[3456.3,0.8685927],[3456.2,1.5195646],[3455.9,2.80223],[3455.8,2.36600656],[3455.7,5.69100151]],[[3456.9,0.00697207],[3457.1,0.02091671],[3457.6,0.1446],[3457.7,0.46749107],[3458.1,3.5]]]
["bitfinex","ETHUSD",1648942336181,[[3456.1,0.72306],[3456.0,1.71080516],[3455.9,1.44615],[3455.8,0.289229],[3455.6,2.06178188]],[[3456.8,1.19798035],[3456.9,3.42462499],[3457.1,0.07455],[3457.2,0.00059704],[3457.3,3.5]]]
["bitfinex","ETHUSD",1648942394495,[[3454.0,0.1488712],[3453.6,0.72458],[3453.5,1.57861304],[3453.4,2.1708],[3453.3,5.8351]],[[3454.3,2.36405143],[3454.7,0.07462],[3454.8,1.25646047],[3455.1,6.9977],[3455.3,3.8365]]]
["bitfinex","ETHUSD",1648942407825,[[3454.4,0.20078946],[3453.9,0.14556],[3453.8,0.08002986],[3453.7,11.9742],[3453.6,0.08121466]],[[3454.7,2.73022452],[3454.8,0.25646047],[3455.0,4.2236679],[3455.1,1.44733],[3455.2,1.79853]]]
["bitfinex","ETHUSD",1648942440489,[[3454.1,3.5],[3454.0,1.84076412],[3453.9,0.346],[3453.6,0.1446],[3453.4,0.00096]],[[3454.3,0.40157892],[3454.8,0.25646047],[3455.4,0.1446],[3455.9,8.29770279],[3456.1,6.31713997]]]
["bitfinex","ETHUSD",1648942476873,[[3453.9,0.00665957],[3453.4,0.02664264],[3453.0,0.1448],[3452.9,0.25096],[3452.7,10.84055]],[[3454.3,4.46802277],[3454.5,8.8],[3454.6,1.45417953],[3454.7,1.44756],[3456.6,4.60971179]]]
["bitfinex","ETHUSD",1648942516375,[[3449.3,0.0636115],[3449.1,0.0453873],[3448.8,0.15018038],[3448.7,5.86],[3448.6,5.6408]],[[3449.6,2.50871713],[3450.3,3.5],[3450.4,1.88851918],[3450.5,0.346],[3451.1,21.8418]]]
["bitfinex","ETHUSD",1648942533542,[[3450.5,0.00096],[3450.1,1.1449],[3450.0,2.44848],[3449.7,2.62842875],[3449.5,0.6845261]],[[3451.4,2.30487263],[3451.9,5.86],[3452.1,0.1448],[3452.2,0.01388597],[3452.4,3.5]]]
["bitfinex","ETHUSD",1648942563356,[[3446.8,0.11571964],[3446.7,3.6514267],[3446.6,0.1449],[3446.4,0.05858886],[3446.3,0.2900209]],[[3448.2,2.9251],[3448.6,3.0417],[3448.7,6.0418],[3449.2,0.1449],[3449.3,0.4934538]]]
["bitfinex","ETHUSD",1648942588239,[[3449.9,7.15492274],[3449.8,0.73197794],[3449.7,1.44863],[3449.6,1.0],[3449.3,7.59132]],[[3450.3,0.02967863],[3450.6,0.0066364],[3450.9,2.75102254],[3451.2,0.01929214],[3451.3,0.1448]]]
["bitfinex","ETHUSD",1648942627057,[[3451.7,3.5],[3451.6,2.17121],[3451.5,9.813],[3451.4,2.1713],[3451.3,1.98597211]],[[3452.0,2.6440509],[3452.2,0.01388597],[3453.0,2.48364015],[3453.3,0.1446],[3453.5,2.84583576]]]
["bitfinex","ETHUSD",1648942639186,[[3451.8,0.01937022],[3451.5,0.1448],[3451.4,2.7376111],[3451.3,2.89596],[3450.8,9.2907]],[[3452.0,5.09e-05],[3452.1,0.00687321],[3452.2,0.01388597],[3452.8,1.97786595],[3453.2,3.6811]]]
["bitfinex","ETHUSD",1648942668322,[[3448.5,1.44921],[3448.4,1.44931],[3448.3,2.46285427],[3448.1,1.44928],[3448.0,1.44931]],[[3448.8,0.00642739],[3449.3,2.60146737],[3449.7,3.5],[3449.8,1.1449],[3450.2,14.26805135]]]
["bitfinex","ETHUSD",1648942707546,[[3449.6,0.72447],[3449.5,0.72445],[3449.3,2.89776],[3449.2,0.2897793],[3344.8,0.075]],[[3449.9,0.00640389],[3450.3,0.1449],[3450.4,1.99012643],[3450.6,0.53223576],[3450.8,4.5]]]
["bitfinex","ETHUSD",1648942753690,[[3451.3,0.72413],[3451.1,1.44819],[3451.0,1.7377842],[3450.8,4.86892454],[3447.4,0.1088]],[[3452.2,0.10213621],[3452.3,2.19360292],[3452.4,3.5],[3452.5,5.86],[3452.6,1.80100432]]]
["bitfinex","ETHUSD",1648942780927,[[3454.8,1.44655],[3454.7,2.16977],[3454.6,1.44651],[3454.5,1.79255],[3454.4,2.36593687]],[[3455.1,0.00393604],[3455.3,2.24223779],[3455.5,5.86],[3455.6,0.0157418],[3455.8,2.58622096]]]
["bitfinex","ETHUSD",1648942826119,[[3453.8,0.00688151],[3453.4,0.1446],[3453.3,2.31767483],[3453.2,1.7366232],[3453.1,1.44716]],[[3454.7,0.51283796],[3455.0,3.5],[3455.1,9.9909],[3455.2,2.76747872],[3455.3,1.14361918]]]
["bitfinex","ETHUSD",1648942847913,[[3454.4,0.8680064],[3454.3,5.71687397],[3454.2,0.72339],[3454.0,13.28905153],[3453.9,1.44678]],[[3454.7,0.51283796],[3455.2,0.00643848],[3455.5,6.27152844],[3455.6,4.09529994],[3461.4,1.04871279]]]
["bitfinex","ETHUSD",1648942911544,[[3453.0,0.00686737],[3452.0,2.45210492],[3451.9,1.25],[3451.8,5.6024],[3451.7,3.5]],[[3453.1,1.19918748],[3453.2,1.4479358],[3453.4,0.73777559],[3453.5,8.13523494],[3453.6,2.90844795]]]
["bitfinex","ETHUSD",1648942958716,[[3455.0,7.87748866],[3454.9,3.037651],[3454.8,1.7357836],[3454.7,1.79252],[3454.6,0.1446]],[[3455.1,0.45515962],[3456.4,6.6428],[3456.5,0.932],[3456.7,8.53124562],[3457.0,0.1446]]]
["bitfinex","ETHUSD",1648942970675,[[3454.9,0.1446573],[3454.8,4.57781806],[3454.7,1.44652],[3454.6,3.03797],[3453.1,0.28999162]],[[3455.1,0.48346512],[3456.1,3.53617577],[3456.3,0.1446],[3472.6,8.67350998],[3530.0,2.05541804]]]
["bitfinex","ETHUSD",1648943051384,[[3452.9,0.00643575],[3452.5,0.72383],[3452.3,0.72385],[3452.2,3.83315312],[3452.1,12.3812]],[[3453.2,0.02829719],[3453.5,1.97502188],[3453.8,3.46440601],[3453.9,1.1446]]]
["bitfinex","ETHUSD",1648943083362,[[3451.7,0.00643678],[3451.1,2.39178252],[3450.9,0.1448],[3450.8,0.02575353],[3450.7,2.16554965]],[[3452.0,1.19949729],[3452.3,3.5],[3452.4,2.3362416],[3452.7,7.0194],[3452.8,0.1984]]]
["bitfinex","ETHUSD",1648943126517,[[3449.9,2.17637843],[3449.2,0.7245],[3449.1,0.72449],[3449.0,1.59388],[3448.7,5.6891]],[[3450.8,3.5],[3450.9,0.7245124],[3451.1,1.07058],[3451.2,1.73097915],[3451.3,3.8982182]]]
["bitfinex","ETHUSD",1648943146908,[[3446.4,0.01496471],[3445.9,0.2793478],[3445.8,0.00096],[3445.7,4.5],[3444.8,3.9015]],[[3446.7,0.02649958],[3446.8,2.69329623],[3447.5,0.1449],[3447.6,1.02202014],[3448.1,7.3329]]]
["bitfinex","ETHUSD",1648943157824,[[3446.4,0.00762886],[3446.3,0.00684848],[3445.9,0.25],[3445.8,0.02835803],[3445.7,3.5]],[[3446.6,0.01691617],[3446.7,0.01050805],[3447.4,16.22726046],[3447.5,0.14361918],[3448.7,14.7995]]]
["bitfinex","ETHUSD",1648943198502,[[3447.4,0.00096],[3446.9,0.1449],[3445.8,3.6186803],[3445.6,0.44483763],[3445.5,2.89969]],[[3448.1,1.20123116],[3448.2,4.5],[3448.3,2.06747066],[3448.4,1.0],[3448.7,5.7737]]]
["bitfinex","ETHUSD",1648943239417,[[3445.3,0.00686588],[3445.2,0.00096],[3445.1,2.56445262],[3444.7,1.45084],[3444.6,0.02746916]],[[3445.9,0.14361918],[3446.0,0.00686439],[3446.2,0.1449],[3446.4,4.5],[3446.5,2.1762965]]]
["bitfinex","ETHUSD",1648943255784,[[3444.5,4.68138303],[3444.4,0.1451],[3444.3,1.45191],[3444.2,7.96348391],[3444.1,9.95249082]],[[3444.8,0.01077139],[3445.3,0.00088468],[3446.1,3.5],[3446.2,0.82075494]]]
["bitfinex","ETHUSD",1648943306025,[[3442.0,2.0],[3441.9,0.00603429],[3441.8,0.00793328],[3441.7,0.72607],[3441.3,0.00096]],[[3442.3,0.00086777],[3442.7,0.09793],[3442.8,5.29330317],[3443.2,1.86971918],[3443.3,5.67827]]]
["bitfinex","ETHUSD",1648943332461,[[3441.6,0.09480401],[3441.1,0.1453],[3441.0,0.02862654],[3440.9,3.7263658],[3440.8,0.16670744]],[[3441.9,0.00086777],[3442.1,2.48023953],[3442.3,0.15053309],[3442.6,5.30471338],[3442.7,27.66757543]]]
["bitfinex","ETHUSD",1648943378745,[[3443.9,2.17686809],[3443.7,0.72571],[3443.6,0.1451],[3443.5,1.45134],[3443.4,2.45133]],[[3444.7,0.00408205],[3445.0,0.14361918],[3445.2,4.5984],[3445.3,2.4154485],[3445.4,1.80456065]]]
["bitfinex","ETHUSD",1648943410938,[[3441.4,2.0],[3441.3,0.08049157],[3441.1,0.00096],[3441.0,0.72625],[3440.9,0.72626]],[[3441.9,0.00410478],[3442.0,0.14361918],[3442.4,7.01477045],[3442.6,2.17877],[3443.1,5.8759]]]
["bitfinex","ETHUSD",1648943447872,[[3443.6,0.00693105],[3443.3,0.25],[3443.1,0.00096],[3443.0,0.1452],[3442.1,4.95194]],[[3444.1,4.70256666],[3444.2,0.72603],[3444.3,5.356144],[3444.4,1.59566918],[3444.5,0.00692925]]]
["bitfinex","ETHUSD",1648943459751,[[3442.9,5.22584],[3442.8,1.45171],[3442.7,1.6694527],[3442.6,12.6439783],[3442.4,2.52039675]],[[3443.0,0.01293738],[3444.4,0.52883524],[3444.6,16.17202169],[3444.7,6.73970023],[3444.9,3.46941918]]]
["bitfinex","ETHUSD",1648943514762,[[3442.9,0.00096612],[3442.7,0.72593],[3442.6,1.3066227],[3442.5,2.17776],[3442.4,2.90362]],[[3443.0,0.15655656],[3443.1,0.00739338],[3443.2,2.75272605],[3443.8,0.02956742],[3444.2,9.91753038]]]
["bitfinex","ETHUSD",1648943541576,[[3444.5,0.290206],[3444.4,2.0313546],[3444.0,0.346],[3443.9,3.75],[3443.6,4.35288]],[[3444.8,1.28226532],[3445.2,2.10107838],[3445.6,2.76787368],[3445.8,1.0],[3446.1,10.23526671]]]
["bitfinex","ETHUSD",1648943584428,[[3439.2,0.06855194],[3438.8,0.00096],[3438.7,3.5],[3438.6,5.3151987],[3438.5,8.02400407]],[[3439.7,2.56249671],[3440.0,0.14361918],[3440.1,1.45362],[3440.2,0.72683],[3440.3,0.7268141]]]
["bitfinex","ETHUSD",1648943616621,[[3440.8,12.29437519],[3440.7,1.5984076],[3440.6,1.1619097],[3440.5,2.17844],[3440.4,2.34911765]],[[3440.9,1.56078],[3442.0,2.34707179],[3442.5,3.6452],[3442.6,8.32],[3442.9,3.6461]]]
["bitfinex","ETHUSD",1648943654655,[[3439.8,0.02597614],[3439.5,0.0692766],[3439.3,0.25],[3439.1,0.00096],[3435.3,1.37454951]],[[3440.0,0.01298611],[3440.5,2.4],[3440.6,3.45414435],[3440.7,1.0],[3440.9,3.5]]]
["bitfinex","ETHUSD",1648943697901,[[3439.6,0.00716894],[3439.5,0.0692766],[3439.2,0.25],[3439.1,0.02868008],[3439.0,0.00096]],[[3439.9,2.3385558],[3440.0,0.01393207],[3440.2,4.5],[3440.3,1.0],[3440.4,0.53074046]]]
["bitfinex","ETHUSD",1648943725241,[[3437.6,0.04035807],[3437.5,3.64227664],[3437.4,1.0177624],[3437.3,0.91206888],[3437.2,1.454]],[[3437.8,5.7678],[3438.5,2.29075637],[3438.6,3.93153438],[3438.8,0.1453],[3438.9,5.6179]]]
["bitfinex","ETHUSD",1648943766092,[[3435.9,11.01958449],[3435.8,5.35587769],[3435.7,1.8906978],[3435.6,1.45532],[3435.5,2.1087626]],[[3436.0,0.01290649],[3437.5,1.0],[3438.1,0.1454],[3438.2,13.3115],[3439.5,1.70703874]]]
["bitfinex","ETHUSD",1648943787404,[[3439.5,0.72632],[3439.4,1.45294],[3439.3,2.17889],[3439.2,0.2179937],[3439.1,1.79919]],[[3439.8,0.01248844],[3439.9,0.00730959],[3440.0,0.01393207],[3440.4,0.02923398],[3440.5,1.95161588]]]
["bitfinex","ETHUSD",1648943807087,[[3441.1,0.72623],[3440.8,0.72635],[3440.7,3.846],[3440.6,0.13350957],[3440.4,2.9053]],[[3442.0,0.1452],[3442.1,3.42171849],[3442.2,0.24865801],[3442.3,5.9283],[3442.7,5.9388]]]
["bitfinex","ETHUSD",1648943840517,[[3443.4,1.32992022],[3443.3,3.1208588],[3443.2,1.79754],[3443.0,5.67737],[3442.9,2.17737]],[[3443.7,2.00681591],[3444.2,0.17235957],[3444.3,6.86],[3444.9,7.65580023],[3445.0,0.1584817]]]
["bitfinex","ETHUSD",1648943904416,[[3444.7,0.25],[3444.3,0.43217202],[3444.1,1.45115],[3443.9,3.6451],[3443.8,0.8705941]],[[3445.9,4.1449],[3446.0,0.7256276],[3446.1,3.77568122],[3446.3,11.98102388],[3446.4,3.97163155]]]
["bitfinex","ETHUSD",1648943919203,[[3444.4,0.72554],[3444.3,0.36966736],[3444.2,0.72563],[3444.1,1.5838477],[3444.0,11.25000911]],[[3444.8,1.20209515],[3444.9,2.07586428],[3445.3,1.0],[3445.4,0.1451]]]
["bitfinex","ETHUSD",1648943937587,[[3443.1,3.97898774],[3442.9,3.6290101],[3442.8,0.436],[3442.6,9.813],[3442.4,8.00375798]],[[3444.7,10.44489999],[3444.8,3.34082788],[3445.1,5.9217],[3445.5,6.0879]]]
["bitfinex","ETHUSD",1648943937588,[[3443.1,3.97898774],[3442.9,3.6290101],[3442.8,0.436],[3442.6,9.813],[3442.4,8.00375798]],[[3444.2,1.20253584],[3444.7,10.44489999],[3444.8,1.94165187],[3444.9,3.64623683],[3445.1,5.9217]]]
["bitfinex","ETHUSD",1648943937662,[[3443.1,4.97898774],[3442.9,3.6290101],[3442.8,0.436],[3442.6,9.813],[3442.4,7.03531885]],[[3444.6,1.20253584],[3444.7,10.44489999],[3444.8,0.13819997],[3444.9,4.9199519],[3445.0,0.52973683]]]
["bitfinex","ETHUSD",1648943937743,[[3443.1,4.97898774],[3442.9,3.6290101],[3442.8,0.436],[3442.6,8.813],[3442.4,7.03531885]],[[3444.6,1.20253584],[3444.7,10.44489999],[3444.8,0.13819997],[3444.9,3.1165],[3445.0,2.33318873]]]
["bitfinex","ETHUSD",1648943937894,[[3443.2,0.13298774],[3443.1,4.846],[3442.9,3.6290101],[3442.8,0.436],[3442.6,8.9582]],[[3444.6,1.20253584],[3444.7,6.84419999],[3444.8,0.13819997],[3444.9,3.1165],[3445.4,0.52973683]]]
["bitfinex","ETHUSD",1648943937965,[[3443.2,0.13298774],[3443.1,4.5],[3442.9,3.7742101],[3442.8,0.436],[3442.7,8.813]],[[3444.6,1.20253584],[3444.7,6.84419999],[3444.8,0.13819997],[3444.9,3.1165],[3445.1,5.9217]]]
["bitfinex","ETHUSD",1648943938040,[[3443.3,0.346],[3443.2,0.13298774],[3443.1,3.5],[3442.9,3.7742101],[3442.8,0.436]],[[3444.6,1.20253584],[3444.7,6.84419999],[3444.8,0.13819997],[3444.9,3.1165],[3445.1,5.9217]]]
["bitfinex","ETHUSD",1648943938117,[[3443.3,0.346],[3443.2,0.13298774],[3443.0,3.5],[3442.9,2.3226401],[3442.8,0.436]],[[3444.6,1.20253584],[3444.7,6.84419999],[3444.8,0.13819997],[3444.9,3.1165],[3445.1,5.9217]]]
["bitfinex","ETHUSD",1648943938269,[[3443.5,0.72558],[3443.4,1.45116],[3443.3,1.07168],[3443.2,0.13298774],[3443.0,5.92372273]],[[3444.2,2.55812982],[3444.6,1.20253584],[3444.7,6.84419999],[3444.8,0.13819997],[3444.9,3.1165]]]
["bitfinex","ETHUSD",1648943938344,[[3443.7,0.3628601],[3443.6,0.72558],[3443.5,0.72558],[3443.4,1.45116],[3443.3,0.13298774]],[[3444.2,2.55812982],[3444.6,1.20253584],[3444.7,6.84419999],[3444.8,0.13819997],[3444.9,3.1165]]]
["bitfinex","ETHUSD",1648943938424,[[3443.7,0.3628601],[3443.6,0.346],[3443.5,0.72558],[3443.4,1.45116],[3443.3,0.13298774]],[[3444.2,2.55812982],[3444.7,6.84419999],[3444.8,0.14180778],[3444.9,3.1165],[3445.0,1.80348864]]]
["bitfinex","ETHUSD",1648943938664,[[3443.7,0.3628601],[3443.6,1.0717201],[3443.5,2.17673],[3443.4,1.45116],[3443.3,0.13298774]],[[3444.2,2.55812982],[3444.7,6.84419999],[3444.8,0.14180778],[3444.9,3.1165],[3445.0,1.80348864]]]
["bitfinex","ETHUSD",1648943938740,[[3443.7,0.3628601],[3443.6,1.0717201],[3443.5,2.17673],[3443.4,1.45116],[3443.3,0.13298774]],[[3444.2,2.55812982],[3444.7,7.84419999],[3444.8,0.14180778],[3444.9,3.1165],[3445.0,1.80348864]]]
["bitfinex","ETHUSD",1648943938828,[[3443.7,0.3628601],[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3443.3,0.13298774]],[[3444.2,2.55812982],[3444.7,7.84419999],[3444.8,0.14180778],[3444.9,3.1165],[3445.0,1.80348864]]]
["bitfinex","ETHUSD",1648943938897,[[3443.7,0.3628601],[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3443.3,0.13298774]],[[3444.2,2.55812982],[3444.7,7.84419999],[3444.8,0.14180778],[3444.9,3.1165],[3445.0,2.33322547]]]
["bitfinex","ETHUSD",1648943938977,[[3443.7,0.3628601],[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3443.3,0.13298774]],[[3444.2,3.55812982],[3444.6,0.1451],[3444.7,6.84419999],[3444.8,0.14180778],[3444.9,3.1165]]]
["bitfinex","ETHUSD",1648943939051,[[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3442.9,0.85883784],[3442.0,3.9917781]],[[3444.2,3.55812982],[3444.6,0.1451],[3444.7,6.84419999],[3444.8,0.14180778],[3444.9,3.1165]]]
["bitfinex","ETHUSD",1648943939131,[[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3442.9,0.85883784],[3442.0,3.9917781]],[[3444.1,1.202438],[3444.2,3.55812982],[3444.6,0.1451],[3444.7,6.84419999],[3444.8,0.14180778]]]
["bitfinex","ETHUSD",1648943939358,[[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3442.9,0.85883784],[3442.0,3.9917781]],[[3444.1,1.202438],[3444.2,3.55812982],[3444.6,0.1451],[3444.7,6.84419999],[3444.8,0.13819997]]]
["bitfinex","ETHUSD",1648943939432,[[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3443.1,2.07073364],[3442.9,0.85883784]],[[3444.2,3.55812982],[3444.6,0.1451],[3444.7,6.84419999],[3444.8,0.13819997],[3445.0,1.80348864]]]
["bitfinex","ETHUSD",1648943939509,[[3443.7,1.0885786],[3443.6,1.0717201],[3443.5,2.17673],[3443.4,2.90258],[3443.2,3.5]],[[3444.2,3.55812982],[3444.6,0.1451],[3444.7,6.84419999],[3444.8,0.13819997],[3445.0,1.80348864]]]
["bitfinex","ETHUSD",1648943939585,[[3443.7,1.8142886],[3443.6,1.0717201],[3443.5,1.45115],[3443.4,2.90258],[3443.2,3.5]],[[3444.6,0.1451],[3444.7,6.84419999],[3444.8,1.14180778],[3445.0,1.80348864],[3445.1,6.46586669]]]
["bitfinex","ETHUSD",1648943939663,[[3443.8,0.72572],[3443.6,1.0717201],[3443.5,4.95115],[3443.4,1.45116],[3443.0,2.17696]],[[3444.6,0.1451],[3444.7,1.69199999],[3444.8,1.14180778],[3445.0,1.80348864],[3445.1,5.93612986]]]
["bitfinex","ETHUSD",1648943939736,[[3443.8,0.72572],[3443.6,1.0717201],[3443.5,4.95115],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.5,1.20238886],[3444.6,0.1451],[3444.7,1.69199999],[3444.8,0.14180778],[3445.0,1.80348864]]]
["bitfinex","ETHUSD",1648943939814,[[3443.8,0.72572],[3443.6,1.20470784],[3443.5,4.95115],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.4,0.1451],[3444.5,1.20238886],[3444.7,1.69199999],[3444.8,0.14180778],[3444.9,4.1165]]]
["bitfinex","ETHUSD",1648943939889,[[3443.8,0.72572],[3443.6,1.20470784],[3443.5,4.95115],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.4,0.1451],[3444.5,1.20238886],[3444.7,1.69199999],[3444.8,0.14180778],[3444.9,3.1165]]]
["bitfinex","ETHUSD",1648943939968,[[3443.8,0.72572],[3443.6,1.20470784],[3443.5,4.95115],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.4,0.1451],[3444.5,1.20238886],[3444.7,0.69199999],[3444.8,0.14180778],[3444.9,4.1165]]]
["bitfinex","ETHUSD",1648943940119,[[3443.8,0.72572],[3443.6,1.20470784],[3443.5,4.95115],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.5,1.20238886],[3444.7,0.83709999],[3444.8,0.14180778],[3444.9,4.1165],[3446.3,6.0278]]]
["bitfinex","ETHUSD",1648943940197,[[3443.8,2.17695],[3443.6,1.20470784],[3443.5,3.5],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.5,1.20238886],[3444.7,0.83709999],[3444.8,0.14180778],[3444.9,4.1165],[3446.3,6.0278]]]
["bitfinex","ETHUSD",1648943940198,[[3443.8,2.17695],[3443.6,1.20470784],[3443.5,3.5],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.5,1.20238886],[3444.7,0.83709999],[3444.8,0.14180778],[3444.9,4.1165],[3445.3,0.52973683]]]
["bitfinex","ETHUSD",1648943940271,[[3443.8,2.17695],[3443.6,1.20470784],[3443.5,3.5],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.7,0.83709999],[3444.8,0.14180778],[3444.9,4.1165],[3445.3,0.52973683],[3445.4,1.80350818]]]
["bitfinex","ETHUSD",1648943940349,[[3443.8,2.17695],[3443.6,1.20470784],[3443.5,3.5],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.6,1.20232598],[3444.7,0.83709999],[3444.8,0.14180778],[3444.9,4.1165],[3445.3,0.52973683]]]
["bitfinex","ETHUSD",1648943940499,[[3443.8,2.17695],[3443.6,1.20470784],[3443.5,3.5],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.6,1.20232598],[3444.7,0.83709999],[3444.8,0.13819997],[3444.9,4.1165],[3445.1,5.9217]]]
["bitfinex","ETHUSD",1648943940578,[[3443.8,2.17695],[3443.6,1.20470784],[3443.4,1.45116],[3443.3,1.0884415],[3427.1,94.62326993]],[[3444.6,1.20232598],[3444.7,0.83709999],[3444.8,0.13819997],[3444.9,4.1165],[3445.0,3.5]]]
["bitfinex","ETHUSD",1648943940658,[[3443.8,2.17695],[3443.6,1.20470784],[3443.4,1.45116],[3443.3,1.0884415],[3440.1,1.8432]],[[3444.4,2.67388157],[3444.6,1.20232598],[3444.7,0.83709999],[3444.8,3.63819997],[3444.9,4.1165]]]
["bitfinex","ETHUSD",1648943940730,[[3443.8,2.17695],[3443.6,1.20470784],[3443.4,1.45116],[3443.3,1.0884415],[3442.6,6.0795]],[[3444.4,2.67388157],[3444.6,1.20232598],[3444.7,0.83709999],[3444.8,3.63819997],[3444.9,4.1165]]]
["bitfinex","ETHUSD",1648943940809,[[3443.9,0.73244185],[3443.8,2.17695],[3443.6,1.20470784],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.3,1.20232598],[3444.4,2.67388157],[3444.7,0.83709999],[3444.8,3.63819997],[3444.9,4.1165]]]
["bitfinex","ETHUSD",1648943940881,[[3443.9,0.73242185],[3443.8,2.17701],[3443.6,1.20470784],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.3,1.20232598],[3444.4,2.67388157],[3444.6,3.5],[3444.7,0.83709999],[3444.8,0.1449701]]]
["bitfinex","ETHUSD",1648943940957,[[3443.9,0.36960225],[3443.8,2.17701],[3443.6,1.0717201],[3443.4,1.45116],[3443.3,1.0884415]],[[3444.3,1.20232598],[3444.4,2.67388157],[3444.6,3.5],[3444.7,0.83709999],[3444.8,0.1449701]]]
["bitfinex","ETHUSD",1648943941035,[[3443.9,0.36960225],[3443.8,2.17701],[3443.6,1.0717201],[3443.4,1.45116],[3442.9,1.0886107]],[[3444.3,1.20232598],[3444.4,3.67388157],[3444.6,3.5],[3444.7,0.83709999],[3444.8,0.1449701]]]
["bitfinex","ETHUSD",1648943941114,[[3443.9,0.00677185],[3443.6,0.7257201],[3443.4,1.45116],[3442.9,1.0886107],[3442.6,5.0795]],[[3444.3,1.20232598],[3444.4,3.67388157],[3444.6,3.5],[3444.7,0.83709999],[3444.8,0.1449701]]]
["bitfinex","ETHUSD",1648943941187,[[3443.9,0.00677185],[3443.6,1.4514801],[3443.4,1.45116],[3443.3,0.7257878],[3443.1,0.346]],[[3444.3,1.34742598],[3444.4,3.67388157],[3444.7,0.69199999],[3444.8,3.6449701],[3445.0,2.33324501]]]
["bitfinex","ETHUSD",1648943941262,[[3443.9,0.00677185],[3443.6,0.7257201],[3443.4,1.45116],[3443.3,2.1772278],[3443.1,1.7976]],[[3444.3,1.34742598],[3444.4,3.67388157],[3444.7,0.69199999],[3444.8,3.6449701],[3445.0,2.33324501]]]
["bitfinex","ETHUSD",1648943941337,[[3443.9,0.00677185],[3443.3,0.7257878],[3443.1,1.7976],[3441.3,0.82434761],[3440.9,5.99]],[[3444.3,1.34742598],[3444.4,3.67388157],[3444.7,0.69199999],[3444.8,3.6449701],[3445.0,2.33324501]]]
["bitfinex","ETHUSD",1648943941414,[[3443.9,0.00677185],[3443.3,0.7257878],[3443.1,1.7976],[3442.6,6.04678774],[3441.3,0.82434761]],[[3444.3,1.34742598],[3444.4,3.67388157],[3444.6,3.5],[3444.7,4.19289999],[3444.8,0.1449701]]]
["bitfinex","ETHUSD",1648943941567,[[3443.9,0.00677185],[3443.3,0.7257878],[3443.1,1.7976],[3442.6,6.04678774],[3442.4,4.54699549]],[[3444.2,1.20232598],[3444.3,0.1451],[3444.4,3.67388157],[3444.6,3.5],[3444.7,4.19289999]]]
["bitfinex","ETHUSD",1648943941643,[[3443.9,0.00677185],[3443.3,0.7257878],[3443.1,1.7976],[3442.6,6.04678774],[3442.4,4.54699549]],[[3444.1,0.1451],[3444.2,1.20232598],[3444.4,3.67388157],[3444.6,3.5],[3444.7,4.19289999]]]
["bitfinex","ETHUSD",1648943941717,[[3443.9,0.00677185],[3443.1,0.346],[3442.6,6.04678774],[3442.4,4.54699549],[3442.2,0.09839226]],[[3444.0,1.20232598],[3444.1,0.1451],[3444.4,3.67388157],[3444.6,3.5],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943941798,[[3443.1,0.346],[3442.6,6.04678774],[3442.4,4.54699549],[3442.2,0.08609396],[3442.1,1.1452]],[[3444.0,1.20232598],[3444.3,0.1451],[3444.4,3.67388157],[3444.6,3.5],[3444.7,12.33329999]]]
["bitfinex","ETHUSD",1648943941869,[[3442.8,0.91193],[3442.6,7.36555],[3442.4,3.8941],[3442.1,1.1452],[3441.8,2.17769]],[[3444.2,1.20232598],[3444.3,3.6451],[3444.4,3.67388157],[3444.6,3.25536818],[3444.7,12.86303682]]]
["bitfinex","ETHUSD",1648943941947,[[3442.8,0.91193],[3442.6,7.71155],[3442.5,6.2757],[3442.4,3.8941],[3442.1,1.1452]],[[3444.1,3.5],[3444.2,1.20232598],[3444.4,3.67388157],[3444.6,3.78510501],[3444.7,16.00939999]]]
["bitfinex","ETHUSD",1648943942022,[[3442.8,0.91193],[3442.6,7.71155],[3442.5,6.2757],[3442.4,3.8941],[3442.1,1.1452]],[[3444.0,1.20232598],[3444.1,3.5],[3444.3,1.0],[3444.4,3.67388157],[3444.6,3.78510501]]]
["bitfinex","ETHUSD",1648943942100,[[3442.8,0.186],[3442.6,7.85675],[3442.5,6.2757],[3442.4,3.8941],[3442.2,0.43348144]],[[3443.0,2.09107639],[3443.9,3.5],[3444.0,1.20232598],[3444.1,0.72598],[3444.3,1.0]]]
["bitfinex","ETHUSD",1648943942286,[[3442.8,0.9119006],[3442.6,6.405],[3442.5,2.2796],[3442.4,3.8941],[3442.2,0.43348144]],[[3443.0,2.09107639],[3443.9,3.5],[3444.0,1.20232598],[3444.1,1.72598],[3444.3,1.0]]]
["bitfinex","ETHUSD",1648943942287,[[3442.8,0.186],[3442.6,0.4912],[3442.4,1.45188],[3442.2,0.43348144],[3441.8,2.84476768]],[[3443.0,2.09107639],[3443.9,3.5],[3444.1,1.0],[3444.3,1.0],[3444.9,2.15852313]]]
["bitfinex","ETHUSD",1648943942371,[[3442.8,0.186],[3442.7,0.362996],[3442.6,0.4912],[3442.4,2.17787],[3442.2,1.88541144]],[[3443.9,4.5],[3444.1,1.0],[3444.5,1.98166683],[3444.6,5.03900818],[3444.9,2.15852313]]]
["bitfinex","ETHUSD",1648943942444,[[3442.8,0.186],[3442.6,1.21718],[3442.4,2.17787],[3442.2,2.88541144],[3441.9,14.4821]],[[3443.8,1.20258587],[3443.9,4.5],[3444.5,1.45193],[3444.6,5.56874501],[3444.9,2.15852313]]]
["bitfinex","ETHUSD",1648943942521,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,2.17787],[3442.2,1.88541144]],[[3443.8,1.20258587],[3443.9,1.0],[3444.4,3.5],[3444.5,1.45193],[3444.6,5.56874501]]]
["bitfinex","ETHUSD",1648943942596,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3443.8,1.20258587],[3443.9,1.0],[3444.4,3.5],[3444.5,1.45193],[3444.6,5.56874501]]]
["bitfinex","ETHUSD",1648943942674,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3443.8,1.20258587],[3444.4,4.5],[3444.5,1.45193],[3444.6,5.56874501],[3447.4,0.1152]]]
["bitfinex","ETHUSD",1648943942744,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3443.8,1.20258587],[3444.4,4.5],[3444.5,1.98166683],[3444.6,5.03900818],[3445.4,2.17792]]]
["bitfinex","ETHUSD",1648943942821,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3444.3,1.20258587],[3444.4,4.5],[3444.5,1.45193],[3444.6,5.56874501],[3445.4,2.17792]]]
["bitfinex","ETHUSD",1648943942902,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3443.7,1.20258587],[3444.2,3.5],[3444.4,1.0],[3444.5,1.98166683],[3444.6,5.03900818]]]
["bitfinex","ETHUSD",1648943942974,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3444.2,3.5],[3444.4,1.0],[3444.5,1.98166683],[3444.6,5.03900818],[3447.4,5.69149302]]]
["bitfinex","ETHUSD",1648943943053,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3444.1,1.20259397],[3444.2,4.5],[3444.4,1.0],[3444.5,1.98166683],[3444.6,5.03900818]]]
["bitfinex","ETHUSD",1648943943129,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3444.1,1.20259397],[3444.2,4.5],[3444.5,1.98166683],[3444.6,5.03900818],[3446.1,1.452]]]
["bitfinex","ETHUSD",1648943943202,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3444.1,1.20259397],[3444.2,4.5],[3444.5,1.98166683],[3444.6,5.03900818],[3444.8,0.14206764]]]
["bitfinex","ETHUSD",1648943943279,[[3442.8,0.186],[3442.6,1.07198],[3442.5,0.1452],[3442.4,1.45188],[3442.2,1.88541144]],[[3444.1,1.20259397],[3444.2,1.0],[3444.4,4.22597],[3444.5,1.98166683],[3444.6,6.49098818]]]
["bitfinex","ETHUSD",1648943943431,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,0.346],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.1,1.20259397],[3444.2,1.0],[3444.4,4.22597],[3444.5,1.98166683]]]
["bitfinex","ETHUSD",1648943943508,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,0.346],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.0,3.5],[3444.4,1.72597],[3444.5,1.98166683],[3445.6,2.37660834]]]
["bitfinex","ETHUSD",1648943943583,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,0.346],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.3,9.3368],[3444.4,1.72597],[3444.5,1.45193],[3444.6,7.74668911]]]
["bitfinex","ETHUSD",1648943943663,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,1.07194],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.0,1.0],[3444.3,10.06273],[3444.4,1.72597],[3444.5,3.25543818]]]
["bitfinex","ETHUSD",1648943943737,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,1.07194],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.0,1.0],[3444.3,10.06273],[3444.4,1.80350818],[3444.5,1.45193]]]
["bitfinex","ETHUSD",1648943943810,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,1.07194],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.3,11.06273],[3444.4,1.80350818],[3444.5,1.45193],[3445.4,2.17792]]]
["bitfinex","ETHUSD",1648943943891,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,1.07194],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.3,11.06273],[3444.5,3.25543818],[3444.6,8.16730093],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943944116,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,1.07194],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.3,11.06273],[3444.5,3.25543818],[3444.6,6.9116],[3444.7,7.02623682]]]
["bitfinex","ETHUSD",1648943944213,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,1.07194],[3442.5,0.1452],[3442.4,3.6297215]],[[3443.4,2.12990798],[3444.3,11.06273],[3444.5,3.25543818],[3444.6,7.44133683],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943944274,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,1.07194],[3442.5,0.1452],[3442.4,2.90376]],[[3443.4,2.12990798],[3444.3,11.06273],[3444.5,3.25543818],[3444.6,7.44133683],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943944346,[[3442.9,1.0888937],[3442.8,0.186],[3442.6,0.346],[3442.5,0.1452],[3442.4,2.90376]],[[3444.3,10.3368],[3444.5,1.80350818],[3444.6,7.44133683],[3444.7,6.49649999],[3444.8,3.14206747]]]
["bitfinex","ETHUSD",1648943944425,[[3442.9,0.72592],[3442.8,1.63775],[3442.5,0.1452],[3442.4,1.45188],[3442.1,8.813]],[[3444.3,10.3368],[3444.5,1.80350818],[3444.6,7.44133683],[3444.7,6.49649999],[3444.8,3.14206747]]]
["bitfinex","ETHUSD",1648943944426,[[3442.9,0.72592],[3442.8,1.63775],[3442.5,0.1452],[3442.4,1.45188],[3442.1,8.813]],[[3444.3,6.8368],[3444.5,1.80350818],[3444.6,7.44133683],[3444.7,6.49649999],[3444.8,0.14206747]]]
["bitfinex","ETHUSD",1648943944502,[[3443.3,0.3629214],[3443.1,0.7258352],[3443.0,0.13298774],[3442.9,13.60956441],[3442.8,1.63775]],[[3444.3,6.8368],[3444.5,1.80350818],[3444.6,7.44133683],[3444.7,6.49649999],[3444.8,0.14206747]]]
["bitfinex","ETHUSD",1648943944582,[[3443.3,0.3629214],[3443.1,0.7258352],[3443.0,0.13298774],[3442.9,13.60956441],[3442.8,1.63775]],[[3444.2,1.20255816],[3444.3,6.8368],[3444.6,8.71510818],[3444.7,7.02623682],[3444.8,0.14206747]]]
["bitfinex","ETHUSD",1648943944655,[[3443.3,0.3629214],[3443.1,0.7258352],[3443.0,0.13298774],[3442.9,12.15774441],[3442.8,1.63775]],[[3444.2,1.20255816],[3444.3,6.8368],[3444.6,8.71510818],[3444.7,7.02623682],[3444.8,0.14206747]]]
["bitfinex","ETHUSD",1648943944656,[[3443.3,0.3629214],[3443.1,0.7258352],[3443.0,0.13298774],[3442.9,12.15774441],[3442.8,1.63775]],[[3444.2,1.20255816],[3444.3,6.8368],[3444.6,8.71510818],[3444.7,6.49649999],[3444.8,0.6718043]]]
["bitfinex","ETHUSD",1648943944729,[[3443.5,0.72574],[3443.3,0.3629214],[3443.1,0.7258352],[3443.0,0.13298774],[3442.9,12.15774441]],[[3444.2,1.20255816],[3444.3,6.8368],[3444.5,3.6451],[3444.6,6.9116],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943944805,[[3443.5,0.72574],[3443.1,0.7258352],[3442.9,12.15774441],[3442.5,2.3486],[3440.6,9.16027602]],[[3444.2,1.20255816],[3444.3,1.0],[3444.5,3.6451],[3444.6,6.9116],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943944880,[[3443.5,0.72574],[3443.3,0.13298774],[3443.1,0.7258352],[3442.9,12.15774441],[3442.5,2.3486]],[[3444.2,1.20255816],[3444.3,1.0],[3444.5,3.6451],[3444.6,6.9116],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943944959,[[3443.5,0.72574],[3443.3,0.13298774],[3443.1,0.7258352],[3442.9,12.15774441],[3442.5,2.3486]],[[3444.2,1.20255816],[3444.5,1.1451],[3444.6,10.4116],[3444.7,6.49649999],[3445.9,11.15527609]]]
["bitfinex","ETHUSD",1648943945035,[[3443.5,0.72574],[3443.3,0.13298774],[3443.1,0.7258352],[3442.9,12.15774441],[3442.5,2.3486]],[[3444.4,1.20255816],[3444.5,1.1451],[3444.6,10.4116],[3444.7,6.49649999],[3445.9,11.15527609]]]
["bitfinex","ETHUSD",1648943945116,[[3443.5,0.72574],[3443.3,0.13298774],[3443.1,0.7258352],[3442.9,12.15774441],[3442.5,2.3486]],[[3444.4,1.20255816],[3444.5,0.1451],[3444.6,7.9116],[3444.7,6.49649999],[3445.9,11.15527609]]]
["bitfinex","ETHUSD",1648943945188,[[3443.5,0.72574],[3443.3,0.13298774],[3443.1,0.7258352],[3442.9,12.15774441],[3442.5,5.8425]],[[3444.4,1.20255816],[3444.5,0.1451],[3444.6,11.4116],[3444.7,6.49649999],[3445.9,11.15527609]]]
["bitfinex","ETHUSD",1648943945341,[[3443.5,0.72574],[3443.3,0.13298774],[3443.1,0.7258352],[3442.9,12.15774441],[3442.6,7.50417]],[[3444.4,1.20255816],[3444.5,0.1451],[3444.6,11.4116],[3444.7,6.49649999],[3444.8,0.13819997]]]
["bitfinex","ETHUSD",1648943945495,[[3443.7,0.3628622],[3443.6,1.4514643],[3443.5,0.72574],[3443.4,1.45148],[3443.3,0.13298774]],[[3444.4,1.20255816],[3444.5,0.1451],[3444.6,11.4116],[3444.7,6.49649999],[3444.8,0.13819997]]]
["bitfinex","ETHUSD",1648943945645,[[3443.8,0.00701465],[3443.7,0.3628622],[3443.6,1.4514643],[3443.5,0.72574],[3443.4,1.45148]],[[3444.4,1.20255816],[3444.5,0.1451],[3444.6,4.5],[3444.7,6.49649999],[3444.8,0.14521254]]]
["bitfinex","ETHUSD",1648943945724,[[3443.8,0.00701465],[3443.7,0.3628622],[3443.6,1.4514643],[3443.5,0.72574],[3443.4,1.45148]],[[3444.3,2.77629513],[3444.4,1.20255816],[3444.5,0.1451],[3444.6,4.5],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943945877,[[3443.8,0.00701465],[3443.7,0.3628622],[3443.6,1.4514643],[3443.5,0.72574],[3443.4,1.45148]],[[3444.2,1.20255816],[3444.3,3.77629513],[3444.5,0.1451],[3444.6,3.5],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943946170,[[3443.8,0.00701465],[3443.7,0.3628622],[3443.6,1.4514643],[3443.5,0.72574],[3440.1,16.24864]],[[3444.2,1.20255816],[3444.3,3.77629513],[3444.5,0.1451],[3444.6,3.5],[3444.7,6.49649999]]]
["bitfinex","ETHUSD",1648943946471,[[3443.8,0.00701465],[3443.7,0.3628622],[3443.5,0.72574],[3443.3,1.45148],[3442.8,0.186]],[[3444.1,0.1451],[3444.2,4.70255816],[3444.3,3.77629513],[3444.7,6.49649999],[3445.4,3.6021]]]
["bitfinex","ETHUSD",1648943946546,[[3443.8,0.00701465],[3443.3,2.17732],[3443.1,1.45162],[3442.8,1.63766],[3442.6,5.9072]],[[3444.0,1.20255816],[3444.1,0.1451],[3444.2,3.5],[3444.3,3.77629513],[3444.7,7.22235999]]]
["bitfinex","ETHUSD",1648943946623,[[3443.4,0.3629214],[3443.3,0.7258125],[3443.1,1.45162],[3442.8,1.63766],[3442.6,5.9072]],[[3444.0,1.20255816],[3444.1,0.1451],[3444.2,4.5],[3444.3,3.77629513],[3444.7,7.75209682]]]
["bitfinex","ETHUSD",1648943946698,[[3443.3,0.7258125],[3443.1,1.45162],[3442.8,1.63766],[3442.6,5.9072],[3441.9,11.71588]],[[3444.0,1.20255816],[3444.1,0.1451],[3444.2,4.5],[3444.3,2.77629513],[3444.7,7.75209682]]]
["bitfinex","ETHUSD",1648943946851,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.8,1.63766],[3442.6,5.9072]],[[3444.0,1.20255816],[3444.1,0.1451],[3444.2,4.5],[3444.3,2.77629513],[3444.7,7.02623682]]]
["bitfinex","ETHUSD",1648943947540,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.8,1.45166],[3442.6,5.9072]],[[3444.0,1.20255816],[3444.1,0.1451],[3444.2,4.5],[3444.3,2.77629513],[3444.7,7.02623682]]]
["bitfinex","ETHUSD",1648943947692,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,2.90341]],[[3443.5,2.192843],[3444.0,1.20255816],[3444.1,0.1451],[3444.2,4.5],[3444.7,7.75214682]]]
["bitfinex","ETHUSD",1648943947771,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,2.90341]],[[3443.5,2.192843],[3444.1,0.1451],[3444.2,4.5],[3444.6,0.52973683],[3444.7,12.84290999]]]
["bitfinex","ETHUSD",1648943947849,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,2.90341]],[[3443.5,2.192843],[3444.0,1.0],[3444.1,0.1451],[3444.2,4.5],[3444.6,2.3334101]]]
["bitfinex","ETHUSD",1648943947920,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,2.90341]],[[3443.5,2.192843],[3444.1,0.1451],[3444.2,4.5],[3444.6,2.3334101],[3449.9,0.2192]]]
["bitfinex","ETHUSD",1648943947994,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,2.90341]],[[3443.5,2.18450967],[3444.1,0.1451],[3444.2,4.5],[3444.6,2.3334101],[3449.9,0.2192]]]
["bitfinex","ETHUSD",1648943948075,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,4.35516]],[[3443.5,2.18450967],[3444.1,0.1451],[3444.2,4.5],[3444.6,2.3334101],[3444.8,0.86795025]]]
["bitfinex","ETHUSD",1648943948149,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,4.35516]],[[3444.1,0.1451],[3444.2,4.5],[3444.6,2.3334101],[3444.8,0.86795025]]]
["bitfinex","ETHUSD",1648943948150,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.88362671],[3442.8,4.35516]],[[3444.1,0.1451],[3444.2,4.5],[3444.6,2.3334101],[3444.7,12.11699999],[3444.8,0.86795025]]]
["bitfinex","ETHUSD",1648943948223,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.88362671],[3442.8,4.35516]],[[3444.0,1.20253191],[3444.1,0.1451],[3444.2,1.0],[3444.5,3.5],[3444.6,1.80367327]]]
["bitfinex","ETHUSD",1648943948299,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.88362671],[3442.8,4.35516]],[[3444.0,1.20253191],[3444.1,0.1451],[3444.5,4.5],[3444.6,1.80367327],[3445.0,3.0]]]
["bitfinex","ETHUSD",1648943948376,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.88362671],[3442.8,4.35516]],[[3444.0,1.20253191],[3444.4,0.1451],[3444.5,4.5],[3444.6,1.80367327],[3445.0,3.0]]]
["bitfinex","ETHUSD",1648943948455,[[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.88362671],[3442.8,1.45166]],[[3444.0,1.20253191],[3444.4,0.1451],[3444.5,4.5],[3444.6,1.80367327],[3444.8,0.14205025]]]
["bitfinex","ETHUSD",1648943948528,[[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441],[3442.8,1.45166]],[[3444.3,1.20253191],[3444.4,0.1451],[3444.5,4.5],[3444.6,1.80367327],[3444.8,0.14205025]]]
["bitfinex","ETHUSD",1648943948604,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3443.9,1.20253191],[3444.2,3.6451],[3444.5,1.0],[3444.6,1.80367327],[3444.8,0.14205025]]]
["bitfinex","ETHUSD",1648943948685,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3443.9,1.20253191],[3444.2,0.1451],[3444.4,3.5],[3444.5,1.0],[3444.6,1.80367327]]]
["bitfinex","ETHUSD",1648943948758,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3443.8,1.20253191],[3444.2,1.0],[3444.3,0.1451],[3444.4,3.5],[3444.5,1.0]]]
["bitfinex","ETHUSD",1648943948834,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3444.1,1.34763191],[3444.2,1.0],[3444.4,3.5],[3448.0,3.78990845],[3448.1,14.5174268]]]
["bitfinex","ETHUSD",1648943948908,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3444.0,1.20253191],[3444.1,0.1451],[3444.4,4.5],[3448.0,1.13331522],[3448.1,17.17402003]]]
["bitfinex","ETHUSD",1648943948984,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3444.0,1.20253191],[3444.3,0.1451],[3444.4,4.5],[3448.0,1.13331522],[3448.1,17.17402003]]]
["bitfinex","ETHUSD",1648943949061,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3444.0,1.20253191],[3444.3,0.1451],[3444.4,4.5],[3444.8,0.13819997],[3448.0,1.13331522]]]
["bitfinex","ETHUSD",1648943949140,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3444.2,1.20253191],[3444.3,0.1451],[3444.4,4.5],[3444.8,0.13819997],[3447.5,18.95664]]]
["bitfinex","ETHUSD",1648943949213,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3444.1,1.20253191],[3444.3,0.1451],[3444.4,4.5],[3444.8,0.13819997],[3447.5,18.95664]]]
["bitfinex","ETHUSD",1648943949292,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3444.1,1.20253191],[3444.3,0.1451],[3444.4,4.5],[3444.8,0.14230925],[3445.0,3.72587]]]
["bitfinex","ETHUSD",1648943949365,[[3443.5,0.3629212],[3443.3,2.1774925],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441]],[[3443.6,2.48761039],[3444.2,1.20253191],[3444.3,0.1451],[3444.4,4.5],[3444.8,0.86818925]]]
["bitfinex","ETHUSD",1648943949442,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.17749],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.1,3.6451],[3444.4,1.0],[3444.8,0.86818925],[3445.2,2.3505579]]]
["bitfinex","ETHUSD",1648943949519,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.9033828],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.2,1.0],[3444.3,3.6451],[3444.4,1.0],[3444.5,0.72591]]]
["bitfinex","ETHUSD",1648943949593,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.9033828],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.1,3.6451],[3444.4,1.0],[3444.5,0.72591],[3450.8,46.69549536]]]
["bitfinex","ETHUSD",1648943949670,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.6451],[3444.4,1.0],[3444.5,0.72591],[3445.0,3.0]]]
["bitfinex","ETHUSD",1648943949772,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,3.6451],[3444.4,1.0],[3444.5,0.72591],[3445.0,3.0]]]
["bitfinex","ETHUSD",1648943949846,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.6451],[3444.4,1.0],[3444.5,0.72591],[3444.6,1.8037804]]]
["bitfinex","ETHUSD",1648943949928,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.6451],[3444.5,0.72591],[3444.6,1.8037804],[3445.7,3.59150756]]]
["bitfinex","ETHUSD",1648943950228,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.6451],[3444.5,0.72591],[3444.6,1.8037804],[3444.8,0.86407997]]]
["bitfinex","ETHUSD",1648943950538,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.6451],[3444.5,0.72591],[3444.6,1.8037804],[3444.8,0.87134543]]]
["bitfinex","ETHUSD",1648943950761,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.5],[3444.5,0.87101],[3444.6,1.8037804],[3444.8,0.87134543]]]
["bitfinex","ETHUSD",1648943950842,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.5],[3444.5,0.87101],[3444.6,1.8037804],[3444.7,13.37266682]]]
["bitfinex","ETHUSD",1648943951341,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.5],[3444.5,0.87101],[3444.6,1.8037804],[3444.7,14.09857682]]]
["bitfinex","ETHUSD",1648943951489,[[3443.3,0.7258125],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.5],[3444.5,0.87101],[3444.6,1.8037804],[3444.7,14.09857682]]]
["bitfinex","ETHUSD",1648943951683,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.3,4.5],[3444.5,0.87101],[3444.6,1.8037804],[3444.7,14.09857682]]]
["bitfinex","ETHUSD",1648943951911,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.2,0.1451],[3444.3,4.5],[3444.5,0.72591],[3444.6,1.8037804]]]
["bitfinex","ETHUSD",1648943952289,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.2,0.1451],[3444.3,4.5],[3444.5,0.72591],[3444.6,2.33351723]]]
["bitfinex","ETHUSD",1648943952364,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.9034028],[3442.9,12.15774441],[3442.8,4.3552]],[[3443.6,2.48761039],[3444.2,1.1451],[3444.3,3.5],[3444.5,0.72591],[3444.6,2.33351723]]]
["bitfinex","ETHUSD",1648943952441,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.9034028],[3442.9,12.15774441],[3442.8,4.3552]],[[3444.2,1.1451],[3444.4,3.5],[3444.5,0.72591],[3444.6,2.33351723],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943952520,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.9034028],[3442.9,12.15774441],[3442.8,1.45166]],[[3444.1,1.20252009],[3444.2,0.1451],[3444.4,3.5],[3444.6,2.33351723],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943952521,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.9034028],[3442.9,12.15774441],[3442.8,1.45166]],[[3444.1,1.20252009],[3444.2,0.1451],[3444.3,1.0],[3444.4,3.5],[3444.6,1.8037804]]]
["bitfinex","ETHUSD",1648943952597,[[3443.3,0.73308117],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,1.45166]],[[3444.0,0.1451],[3444.1,1.20252009],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943952672,[[3443.3,1.4516725],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,1.45166]],[[3443.9,1.20252009],[3444.0,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943952745,[[3443.3,1.4516725],[3443.1,1.45162],[3443.0,2.1775228],[3442.9,12.15774441],[3442.8,1.45166]],[[3443.9,1.20252009],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943952823,[[3443.4,0.8709641],[3443.3,1.4516725],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.15774441]],[[3443.9,1.20252009],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943952899,[[3443.4,0.8709641],[3443.3,1.45894117],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.15774441]],[[3444.2,1.20252009],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943952977,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.15774441]],[[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943952978,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,1.45162],[3443.0,1.45163],[3442.9,12.15774441]],[[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999],[3445.1,0.02905903]]]
["bitfinex","ETHUSD",1648943953053,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,1.45162],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999],[3445.1,0.02905903]]]
["bitfinex","ETHUSD",1648943953054,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,1.45162],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.1,1.2024823],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953133,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,1.45162],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.2,1.2024823],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953213,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,1.45162],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.1,1.3475823],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999],[3447.7,24.97152157]]]
["bitfinex","ETHUSD",1648943953283,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.0,1.2024823],[3444.1,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953357,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.0,1.2024823],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953528,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.2,1.2024823],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953601,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.1,0.1451],[3444.2,1.2024823],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953679,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.0,1.2024823],[3444.1,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953759,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.0,3.49457874],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953831,[[3443.4,0.8709641],[3443.3,0.73308117],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953905,[[3443.4,0.8709641],[3443.3,0.7258125],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.6,1.8037804],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943953985,[[3443.4,0.8709641],[3443.3,0.7258125],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3443.9,1.20248874],[3444.0,2.29209644],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804]]]
["bitfinex","ETHUSD",1648943954059,[[3443.4,0.8709641],[3443.3,0.7258125],[3443.1,2.90316],[3443.0,1.45163],[3442.9,13.46415451]],[[3443.9,1.20248874],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804]]]
["bitfinex","ETHUSD",1648943954139,[[3443.6,0.0072684],[3443.4,0.8709641],[3443.3,0.7258125],[3443.1,2.90316],[3443.0,1.45163]],[[3443.9,1.20248874],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.6,1.8037804]]]
["bitfinex","ETHUSD",1648943954218,[[3443.6,0.0072684],[3443.4,0.8709641],[3443.3,0.7258125],[3443.1,2.90316],[3443.0,1.45163]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.6,1.8037804],[3446.4,2.90368]]]
["bitfinex","ETHUSD",1648943954292,[[3443.6,0.0072684],[3443.5,0.7258],[3443.4,0.8709641],[3443.1,2.90316],[3443.0,1.45163]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.6,1.8037804],[3444.8,0.14546579]]]
["bitfinex","ETHUSD",1648943954366,[[3443.6,0.4427286],[3443.5,0.7258],[3443.4,0.8709641],[3443.1,2.90316],[3443.0,1.45163]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.4,4.5],[3444.6,1.8037804],[3444.8,0.14546579]]]
["bitfinex","ETHUSD",1648943954441,[[3443.6,1.8942786],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,2.90316]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.8,0.14546579],[3445.2,1.60529403]]]
["bitfinex","ETHUSD",1648943954521,[[3443.6,1.8942786],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,2.90316]],[[3444.0,2.29209644],[3444.3,0.1451],[3444.4,1.0],[3444.6,5.30370935],[3444.8,0.14546579]]]
["bitfinex","ETHUSD",1648943954597,[[3443.6,1.8942786],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,2.90316]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.4,1.0],[3444.6,5.30370935],[3444.8,0.14546579]]]
["bitfinex","ETHUSD",1648943954671,[[3443.6,1.8942786],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,3.29209644],[3444.3,0.1451],[3444.6,5.30370935],[3444.8,0.14546579],[3447.7,22.13786]]]
["bitfinex","ETHUSD",1648943954748,[[3443.6,1.8942786],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30370935],[3444.8,0.14546579],[3445.9,17.01527609]]]
["bitfinex","ETHUSD",1648943954824,[[3443.6,1.8942786],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3443.9,1.20249544],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30370935],[3444.8,0.67520262]]]
["bitfinex","ETHUSD",1648943954977,[[3443.6,1.8942786],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30370935],[3444.8,0.67520262],[3445.1,0.02906046]]]
["bitfinex","ETHUSD",1648943955054,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30370935],[3444.8,0.6679368],[3445.1,0.02906046]]]
["bitfinex","ETHUSD",1648943955132,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30370935],[3444.8,0.13819997],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943955210,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.30370935],[3444.8,0.6679368],[3444.9,3.214]]]
["bitfinex","ETHUSD",1648943955282,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30370935],[3444.8,0.67205178],[3444.9,3.214]]]
["bitfinex","ETHUSD",1648943955358,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30370935],[3444.8,0.67205178],[3444.9,3.214]]]
["bitfinex","ETHUSD",1648943955864,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3443.9,1.20249459],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30370935],[3444.8,0.67205178]]]
["bitfinex","ETHUSD",1648943955931,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30370935],[3444.8,0.67205178],[3445.1,2.95835835]]]
["bitfinex","ETHUSD",1648943956009,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,3.29209644],[3444.5,0.1451],[3444.6,4.5],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943956087,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,4.5],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943956239,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,4.5],[3444.8,0.13819997],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943956465,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.1,1.45154]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,4.5],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943956542,[[3443.6,1.8870102],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,4.5],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943956921,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,2.3224741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,4.5],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943956922,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,4.5],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943956998,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943957154,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3443.9,1.20248038],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205178]]]
["bitfinex","ETHUSD",1648943957272,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205178],[3445.1,2.95835835]]]
["bitfinex","ETHUSD",1648943957350,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.14231495],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943957426,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.13819997],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943957656,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.14231489],[3444.9,3.74373683]]]
["bitfinex","ETHUSD",1648943957956,[[3443.6,1.1612602],[3443.5,0.7258],[3443.4,3.0482741],[3443.3,1.45151],[3443.2,0.346]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205172],[3444.9,3.214]]]
["bitfinex","ETHUSD",1648943958110,[[3443.6,0.4354602],[3443.4,2.3224741],[3443.3,1.45151],[3443.2,0.346],[3443.1,2.90319]],[[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205172],[3444.9,3.214]]]
["bitfinex","ETHUSD",1648943958266,[[3443.6,0.4354602],[3443.4,2.3224741],[3443.3,1.45151],[3443.2,0.346],[3443.1,2.90319]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205172]]]
["bitfinex","ETHUSD",1648943958413,[[3443.4,0.8709641],[3443.3,1.45151],[3443.2,0.346],[3443.1,2.90319],[3442.6,0.1452]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205172]]]
["bitfinex","ETHUSD",1648943958490,[[3443.4,0.8709641],[3443.3,1.45151],[3443.2,0.346],[3443.1,3.7742419],[3442.6,0.1452]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205172]]]
["bitfinex","ETHUSD",1648943958568,[[3443.4,0.8709641],[3443.3,1.45151],[3443.2,0.346],[3443.1,3.7742419],[3442.1,4.1043]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.67205172]]]
["bitfinex","ETHUSD",1648943958646,[[3443.4,0.8709641],[3443.3,1.45151],[3443.2,0.346],[3443.1,3.7742419],[3442.1,4.1043]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.8,0.6679368]]]
["bitfinex","ETHUSD",1648943958875,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,3.7742419],[3442.1,4.1043],[3340.4,0.2203]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.7,12.84286999]]]
["bitfinex","ETHUSD",1648943958950,[[3443.5,0.00727402],[3443.4,0.8709641],[3443.2,0.346],[3443.1,3.7742419],[3442.1,4.1043]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.7,12.84286999]]]
["bitfinex","ETHUSD",1648943959526,[[3443.5,0.00727402],[3443.4,0.8709641],[3443.2,0.346],[3443.1,3.7742419],[3442.1,4.1043]],[[3443.9,1.20248277],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.7,13.37260682]]]
["bitfinex","ETHUSD",1648943959831,[[3443.5,0.00727402],[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3442.9,13.26348441]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943959905,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3442.9,13.26348441],[3442.8,2.90347]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.5,0.87102],[3444.6,5.30369658],[3444.7,13.37265682]]]
["bitfinex","ETHUSD",1648943959981,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3442.9,13.26348441],[3442.8,2.90347]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.4,3.5],[3444.5,0.87102],[3444.6,1.80369658]]]
["bitfinex","ETHUSD",1648943960058,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3442.9,13.26348441],[3442.8,2.90347]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943960134,[[3443.5,0.00677941],[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3442.9,13.26348441]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943961017,[[3443.5,0.00677941],[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3443.0,2.17754]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943961098,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3443.0,2.17754],[3442.0,0.28887296]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943961170,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3443.0,2.17754],[3442.9,11.81174441]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.7,13.37261682]]]
["bitfinex","ETHUSD",1648943961247,[[3443.4,0.8709641],[3443.3,1.45174],[3443.2,0.346],[3443.1,2.3227019],[3443.0,2.17754]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.7,13.37261682]]]
["bitfinex","ETHUSD",1648943961405,[[3443.5,0.00677941],[3443.4,0.8709641],[3443.3,1.45174],[3443.2,0.346],[3443.1,2.3227019]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.7,13.37261682]]]
["bitfinex","ETHUSD",1648943962313,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3442.8,4.35525],[3439.9,15.42157032]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.7,13.37261682]]]
["bitfinex","ETHUSD",1648943962467,[[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3442.8,4.35525],[3442.0,0.28887296]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.7,13.37261682]]]
["bitfinex","ETHUSD",1648943962544,[[3443.5,0.00677941],[3443.4,0.8709641],[3443.2,0.346],[3443.1,2.3227019],[3443.0,1.45165]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943962850,[[3443.5,0.00677941],[3443.2,0.346],[3443.1,2.3227019],[3443.0,1.45165],[3439.1,0.112]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943962929,[[3443.5,0.00677941],[3443.2,0.346],[3443.1,2.3227019],[3443.0,1.45165],[3442.9,12.82806331]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943963460,[[3443.3,0.5081386],[3443.2,0.346],[3443.1,2.3227019],[3443.0,1.45165],[3442.9,11.81174441]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.72592]]]
["bitfinex","ETHUSD",1648943963767,[[3443.5,0.00677941],[3443.3,0.5081386],[3443.2,0.346],[3443.1,2.3227019],[3443.0,2.17753]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943963845,[[3443.5,0.00677941],[3443.3,0.5081386],[3443.2,0.346],[3443.1,1.45165],[3443.0,1.45165]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943963921,[[3443.5,0.00677941],[3443.4,1.0161371],[3443.2,0.346],[3443.1,1.45165],[3443.0,1.45165]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.3,0.1451],[3444.6,5.30369658],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943963993,[[3443.5,0.00677941],[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943964682,[[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165],[3439.9,0.90283032]],[[3443.9,1.20248277],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943964785,[[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165],[3440.8,12.70542928]],[[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.11699999],[3445.4,3.6021]]]
["bitfinex","ETHUSD",1648943964862,[[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165],[3440.8,12.70542928]],[[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.11699999],[3445.4,4.65522279]]]
["bitfinex","ETHUSD",1648943964935,[[3443.5,1.2406921],[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165]],[[3443.9,1.20249022],[3444.0,2.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943965011,[[3443.5,1.2406921],[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943965087,[[3443.5,1.2406921],[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943965316,[[3443.5,0.5148721],[3443.4,1.7419471],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943965390,[[3443.5,0.0068128],[3443.4,1.0161371],[3443.2,0.346],[3443.1,2.90321],[3443.0,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943965472,[[3443.5,0.0068128],[3443.4,1.0161371],[3443.2,0.346],[3443.1,1.45165],[3443.0,2.4678967]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943965850,[[3443.5,0.0068128],[3443.4,1.0161371],[3443.2,0.346],[3443.1,1.45165],[3443.0,3.1937667]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943965926,[[3443.4,1.0161371],[3443.2,0.346],[3443.1,1.45165],[3443.0,3.1937667],[3439.9,0.90283032]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943966004,[[3443.4,1.0161371],[3443.3,0.72584],[3443.2,0.346],[3443.1,1.45165],[3443.0,1.7421167]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943966080,[[3443.4,1.0161371],[3443.3,1.2339083],[3443.2,0.346],[3443.1,1.45165],[3439.3,40.84162228]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943966233,[[3443.5,0.0068128],[3443.4,1.0161371],[3443.3,1.2339083],[3443.2,0.346],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943967071,[[3443.4,1.0161371],[3443.3,1.2339083],[3443.2,0.346],[3443.1,1.45165],[3440.4,0.60642771]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943967303,[[3443.4,1.0161371],[3443.3,1.2339083],[3443.2,0.346],[3443.1,1.45165],[3441.1,0.75803804]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943967379,[[3443.5,0.0068128],[3443.4,1.0161371],[3443.3,1.2339083],[3443.2,0.346],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943967462,[[3443.5,0.0068128],[3443.4,1.7419571],[3443.3,1.2339083],[3443.2,0.346],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943967646,[[3443.5,0.0068128],[3443.4,1.7419571],[3443.3,1.2339083],[3443.2,1.07183],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943967839,[[3443.5,0.0068128],[3443.4,1.7419571],[3443.3,1.2339083],[3443.2,1.07183],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943967989,[[3443.5,0.0068128],[3443.4,1.7419571],[3443.3,1.2339083],[3443.2,1.07183],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943968257,[[3443.4,1.7419571],[3443.3,1.2339083],[3443.2,1.07183],[3443.1,1.45165],[3342.4,0.03291]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943968336,[[3443.4,1.7419571],[3443.3,1.2339083],[3443.2,1.07183],[3443.1,1.45165],[3439.9,0.90283032]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943968532,[[3443.5,0.00681054],[3443.4,1.7419571],[3443.3,1.2339083],[3443.2,1.07183],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943968756,[[3443.5,0.00681054],[3443.4,1.0161371],[3443.3,1.2339083],[3443.2,1.07183],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943968832,[[3443.5,0.00681054],[3443.4,1.0161371],[3443.3,1.2339083],[3443.2,1.79768],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.30369658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943968992,[[3443.5,0.00681054],[3443.4,1.0161371],[3443.3,0.5080683],[3443.2,1.07185],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943969060,[[3443.5,0.00681054],[3443.4,1.0161371],[3443.3,0.5080683],[3443.2,1.07185],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943969290,[[3443.5,0.00681054],[3443.4,1.0161371],[3443.3,0.5080683],[3443.2,1.07185],[3443.1,1.45165]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943969522,[[3443.3,0.5080683],[3443.2,1.07185],[3443.1,1.45165],[3442.2,3.61101144],[3440.8,10.31260021]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943969597,[[3443.3,0.5080683],[3443.2,0.346],[3443.1,1.45165],[3443.0,1.742105],[3442.2,3.61101144]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943969673,[[3443.3,0.5080683],[3443.2,0.346],[3443.1,1.45165],[3443.0,1.742105],[3442.6,2.90352]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943970166,[[3443.3,0.5080683],[3443.2,1.07187],[3443.1,1.45165],[3443.0,1.742105],[3442.6,2.90352]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943970167,[[3443.3,0.5080683],[3443.2,1.07187],[3443.1,1.45165],[3443.0,1.742105],[3442.6,1.45173]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943970399,[[3443.3,0.5080683],[3443.2,1.07187],[3443.1,1.45165],[3443.0,1.742105],[3442.6,1.45173]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943970471,[[3443.3,1.2339183],[3443.2,1.07187],[3443.1,1.45165],[3443.0,1.742105],[3442.6,1.45173]],[[3443.9,1.20249022],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943970707,[[3443.3,1.2339183],[3443.2,1.07187],[3443.1,1.45165],[3443.0,1.742105],[3442.6,1.45173]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943971694,[[3443.3,1.2339183],[3443.2,1.07187],[3443.1,1.45165],[3443.0,1.742105],[3442.6,1.45173]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943972279,[[3443.4,0.00727926],[3443.3,1.2339183],[3443.2,1.07187],[3443.1,1.45165],[3443.0,1.742105]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943972437,[[3443.4,0.00727926],[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.02956658],[3444.7,12.64673682]]]
["bitfinex","ETHUSD",1648943972588,[[3443.4,0.00727926],[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943973123,[[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586],[3439.9,0.90283032]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943973352,[[3443.5,0.00727921],[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943974273,[[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586],[3439.3,40.83842228]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943974348,[[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586],[3439.9,0.90283032]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943974500,[[3443.5,0.00727916],[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,6.55930341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943974576,[[3443.5,0.00727916],[3443.3,2.2500876],[3443.2,1.07187],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.83343341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943974648,[[3443.5,0.51535136],[3443.3,1.9597383],[3443.2,0.346],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.1451],[3444.6,5.83343341],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943975264,[[3443.5,0.51535136],[3443.3,1.9597383],[3443.2,0.346],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.5,0.67483683],[3444.6,5.30369658],[3444.7,12.11699999]]]
["bitfinex","ETHUSD",1648943975337,[[3443.5,0.51535136],[3443.3,1.9597383],[3443.2,0.346],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.4,3.5],[3444.5,0.67483683],[3444.6,1.80369658]]]
["bitfinex","ETHUSD",1648943975413,[[3443.5,0.51535136],[3443.3,1.9597383],[3443.2,0.346],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.52973683]]]
["bitfinex","ETHUSD",1648943975491,[[3443.5,0.5080722],[3443.3,1.9597383],[3443.2,0.346],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.52973683]]]
["bitfinex","ETHUSD",1648943975717,[[3443.5,0.51535136],[3443.3,1.9597383],[3443.2,0.346],[3443.1,1.45165],[3443.0,0.72586]],[[3443.9,1.20129988],[3444.0,3.29209644],[3444.3,0.1451],[3444.4,3.5],[3444.5,0.52973683]]]
["bitfinex","ETHUSD",1648943976565,[[3443.5,0.00727916],[3443.3,0.5080683],[3442.9,1.45173],[3442.3,5.4365],[3442.2,2.61101144]],[[3443.8,3.5],[3443.9,1.20129988],[3444.0,3.29209644],[3444.3,0.1451],[3444.5,0.52973683]]]
["bitfinex","ETHUSD",1648943976649,[[3443.5,0.00727916],[3442.9,1.45173],[3442.3,5.4365],[3442.2,2.61101144]],[[3443.8,3.5],[3443.9,1.20129988],[3444.0,3.29209644],[3444.3,0.1451],[3444.5,0.52973683]]]
["bitfinex","ETHUSD",1648943976650,[[3443.5,0.00727916],[3443.2,0.5081649],[3442.9,1.0162954],[3442.8,1.45176],[3442.5,5.8425]],[[3443.8,3.5],[3443.9,1.34639988],[3444.0,3.29209644],[3444.4,0.72595],[3444.5,0.52973683]]]
["bitfinex","ETHUSD",1648943976724,[[3442.9,1.0162954],[3442.8,2.90352],[3442.5,2.3486],[3442.4,1.7018],[3442.1,4.3051]],[[3443.8,4.5],[3443.9,1.34639988],[3444.0,3.29209644],[3444.4,0.72595],[3444.5,0.52973683]]]
["bitfinex","ETHUSD",1648943976794,[[3442.5,2.3486],[3442.4,0.25],[3442.1,4.3051],[3442.0,2.0323591],[3441.6,0.12025541]],[[3443.8,4.5],[3443.9,0.1451],[3444.0,2.29209644],[3444.3,1.98174683],[3444.6,5.51029681]]]
["bitfinex","ETHUSD",1648943976870,[[3442.5,2.3486],[3442.4,0.25],[3442.1,4.3051],[3442.0,2.7584291],[3441.5,1.524775]],[[3443.8,4.5],[3443.9,0.1451],[3444.0,2.29209644],[3444.1,0.52973683],[3444.3,0.70660023]]]
["bitfinex","ETHUSD",1648943976951,[[3443.5,0.00703349],[3442.5,2.3486],[3442.4,0.25],[3442.1,4.3051],[3442.0,0.72607]],[[3443.7,0.1451],[3443.8,4.5],[3443.9,0.52973683],[3444.0,2.29209644],[3444.3,0.70660023]]]
["bitfinex","ETHUSD",1648943977026,[[3443.5,0.00703349],[3442.5,2.3486],[3442.4,0.25],[3442.1,4.3051],[3442.0,0.72607]],[[3443.7,0.1451],[3443.8,4.5],[3443.9,0.52973683],[3444.0,2.29209644],[3444.2,0.70660023]]]
["bitfinex","ETHUSD",1648943977102,[[3442.5,2.3486],[3442.4,0.25],[3442.1,4.3051],[3440.8,7.17123704],[3439.8,14.80850162]],[[3443.2,0.01406697],[3443.6,2.6],[3443.7,0.1451],[3443.8,4.5],[3443.9,0.52973683]]]
["bitfinex","ETHUSD",1648943977177,[[3442.5,2.3486],[3442.1,4.3051],[3441.7,6.1906],[3441.3,15.19552633],[3440.8,7.17123704]],[[3443.2,0.01406697],[3443.5,3.5],[3443.6,2.6],[3443.7,0.1451],[3443.8,1.52973683]]]
["bitfinex","ETHUSD",1648943977258,[[3442.5,2.3486],[3442.1,4.3051],[3441.7,6.1906],[3441.3,15.19552633],[3440.8,7.17123704]],[[3443.2,0.01406697],[3443.5,3.5],[3443.6,1.0],[3443.7,0.1451],[3443.8,1.52973683]]]
["bitfinex","ETHUSD",1648943977330,[[3442.1,4.3051],[3441.7,6.1906],[3441.3,15.19552633],[3440.9,6.99494849],[3440.8,7.17123704]],[[3443.2,0.01406697],[3443.5,4.5],[3443.6,1.0],[3443.7,0.1451],[3443.9,0.52973683]]]
["bitfinex","ETHUSD",1648943977410,[[3442.1,0.346],[3441.7,6.1906],[3441.4,8.5072],[3441.3,15.19552633],[3440.9,6.99494849]],[[3443.2,0.01406697],[3443.5,4.5],[3443.8,0.1451],[3443.9,0.52973683],[3444.1,2.7495]]]
["bitfinex","ETHUSD",1648943977484,[[3442.1,0.346],[3441.7,6.1906],[3441.4,8.5072],[3441.3,15.19552633],[3440.9,6.99494849]],[[3443.2,0.01406697],[3443.5,4.5],[3443.8,0.1451],[3443.9,4.06603683],[3444.1,2.7495]]]
["bitfinex","ETHUSD",1648943977560,[[3442.1,0.346],[3441.7,6.1906],[3441.4,8.5072],[3441.3,15.19552633],[3441.2,3.7619]],[[3443.2,0.01406697],[3443.5,4.5],[3443.8,0.1451],[3443.9,4.06603683],[3444.1,4.55319658]]]
["bitfinex","ETHUSD",1648943977636,[[3442.1,0.346],[3441.9,2.28009221],[3441.7,6.1906],[3441.5,3.11026503],[3441.4,8.5072]],[[3443.1,2.04076274],[3443.2,0.01406697],[3443.5,5.22611],[3443.8,0.1451],[3443.9,4.06603683]]]
["bitfinex","ETHUSD",1648943977717,[[3442.4,1.0164515],[3442.2,1.15955144],[3442.1,0.346],[3442.0,1.59728],[3441.9,2.28009221]],[[3443.1,2.04168817],[3443.2,0.01406697],[3443.5,5.22611],[3443.8,6.72502],[3443.9,4.79212683]]]
["bitfinex","ETHUSD",1648943977788,[[3442.4,1.0164515],[3442.2,1.15955144],[3442.1,0.346],[3442.0,1.59728],[3441.9,2.28009221]],[[3443.1,2.04168817],[3443.2,0.01406697],[3443.5,5.22611],[3443.8,6.72502],[3443.9,7.10752683]]]
["bitfinex","ETHUSD",1648943977867,[[3442.4,1.0164515],[3442.2,1.15955144],[3442.1,0.346],[3442.0,1.59728],[3441.9,2.28009221]],[[3443.1,2.04168817],[3443.2,0.01406697],[3443.5,4.5],[3443.8,7.80259658],[3443.9,6.38143683]]]
["bitfinex","ETHUSD",1648943977942,[[3442.5,0.5082233],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.346],[3442.0,1.59728]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,1.0],[3443.7,3.5],[3443.8,7.80259658]]]
["bitfinex","ETHUSD",1648943978021,[[3442.5,0.5082233],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.346],[3442.0,1.59728]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,1.0],[3443.6,0.1451],[3443.7,3.5]]]
["bitfinex","ETHUSD",1648943978096,[[3442.5,0.5082233],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.4912],[3441.5,13.967945]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.7,4.5],[3443.9,6.52653683],[3444.6,1.05312279]]]
["bitfinex","ETHUSD",1648943978171,[[3442.6,0.72597],[3442.5,0.5082233],[3442.4,1.14973153],[3442.2,0.43348144],[3442.1,0.4912]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.7,4.5],[3443.9,5.9968],[3444.0,0.52973683]]]
["bitfinex","ETHUSD",1648943978248,[[3442.6,0.72597],[3442.4,1.14973153],[3442.2,0.43348144],[3442.1,0.4912],[3441.9,2.28009221]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.7,1.0],[3443.9,5.9968],[3444.0,0.52973683]]]
["bitfinex","ETHUSD",1648943978328,[[3442.6,0.72597],[3442.5,0.346],[3442.4,1.14973153],[3442.2,0.43348144],[3442.1,0.1452]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.8,6.8538],[3443.9,5.9968],[3444.0,2.33343341]]]
["bitfinex","ETHUSD",1648943978401,[[3442.6,0.85925003],[3442.5,0.346],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.1452]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.8,6.8538],[3443.9,9.4968],[3444.0,1.80369658]]]
["bitfinex","ETHUSD",1648943978474,[[3442.6,0.85925003],[3442.5,0.346],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.1452]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.8,1.0],[3443.9,5.8517],[3444.0,1.94879658]]]
["bitfinex","ETHUSD",1648943978552,[[3442.6,0.85925003],[3442.5,0.346],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.1452]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.8,1.0],[3443.9,5.8517],[3444.0,3.6451]]]
["bitfinex","ETHUSD",1648943978628,[[3442.7,0.346],[3442.6,0.72597],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.1452]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.9,6.8517],[3444.0,5.44904166],[3444.1,7.06243683]]]
["bitfinex","ETHUSD",1648943978703,[[3442.7,0.47928003],[3442.6,0.72597],[3442.4,1.0164515],[3442.2,0.43348144],[3442.1,0.1452]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.9,6.8517],[3444.0,5.44904166],[3444.1,7.06243683]]]
["bitfinex","ETHUSD",1648943978781,[[3442.8,2.90332],[3442.7,0.47928003],[3442.6,2.4681822],[3442.4,1.0164515],[3442.2,0.43348144]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.9,6.8517],[3444.0,5.44904166],[3444.1,7.06243683]]]
["bitfinex","ETHUSD",1648943978930,[[3442.8,2.90332],[3442.7,0.47928003],[3442.6,2.4681822],[3442.4,1.0164515],[3442.2,0.43348144]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.9,6.8517],[3444.0,5.44904166],[3444.1,6.5327]]]
["bitfinex","ETHUSD",1648943979237,[[3442.8,2.90332],[3442.7,0.47928003],[3442.6,2.4681822],[3442.4,1.0164515],[3442.2,0.43348144]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.9,6.8517],[3444.0,5.44904166],[3444.1,7.06243683]]]
["bitfinex","ETHUSD",1648943979310,[[3442.8,2.90332],[3442.7,0.47928003],[3442.6,2.4681822],[3442.4,1.0164515],[3442.2,0.43348144]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,2.73354245],[3443.9,6.8517],[3444.0,5.44904166]]]
["bitfinex","ETHUSD",1648943979462,[[3442.8,2.90332],[3442.7,0.98740113],[3442.6,2.4681822],[3442.4,1.0164515],[3442.2,0.43348144]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,2.73354245],[3443.8,3.5],[3443.9,6.8517]]]
["bitfinex","ETHUSD",1648943979541,[[3442.8,2.90332],[3442.7,0.98740113],[3442.6,2.4681822],[3442.4,1.0164515],[3442.2,0.43348144]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.5],[3443.9,6.8517]]]
["bitfinex","ETHUSD",1648943979614,[[3442.8,2.90332],[3442.7,0.98740113],[3442.6,2.4681822],[3442.4,1.0164515],[3442.2,0.43348144]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.5],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943979695,[[3442.8,2.90332],[3442.7,1.71332113],[3442.6,2.4681822],[3442.5,1.45178],[3442.4,1.0164515]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.5],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943979787,[[3442.8,2.90332],[3442.7,1.71332113],[3442.6,2.4681822],[3442.5,3.53604222],[3442.4,1.0164515]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.5],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943980476,[[3442.8,2.90332],[3442.7,1.71332113],[3442.6,2.4681822],[3442.5,3.53604222],[3442.4,2.4683415]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.5],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943981398,[[3442.8,2.90332],[3442.7,1.71332113],[3442.6,2.4681822],[3442.5,1.45178],[3442.4,2.4683415]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.5],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943981473,[[3442.8,2.90332],[3442.7,0.98740113],[3442.6,2.4681822],[3442.5,1.45178],[3442.4,1.0164515]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,3.5],[3443.6,3.73354245],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943981548,[[3442.8,1.45166],[3442.7,0.8541211],[3442.6,1.7422122],[3442.5,1.45178],[3442.4,1.0164515]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,3.5],[3443.6,3.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943981625,[[3442.8,1.30166],[3442.7,0.8541211],[3442.6,1.7422122],[3442.5,1.45178],[3442.4,1.0164515]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,3.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943981713,[[3442.7,0.8541211],[3442.6,1.7422122],[3442.4,1.0164515],[3441.8,9.4911],[3440.2,2.79012949]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943981786,[[3442.7,0.8541211],[3442.6,1.7422122],[3442.5,0.72601],[3441.8,9.4911],[3440.2,2.79012949]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943981859,[[3442.7,0.8541211],[3442.6,1.7422122],[3442.5,0.72601],[3441.9,1.5246105],[3441.8,9.4911]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943982696,[[3442.7,0.8541211],[3442.6,1.7422122],[3442.5,0.72601],[3442.2,3.47062147],[3441.9,1.5246105]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,1.0],[3443.6,2.73354245],[3443.8,3.6451]]]
["bitfinex","ETHUSD",1648943982775,[[3442.7,0.8541211],[3442.6,1.7422122],[3442.5,0.72601],[3442.4,0.72598],[3442.2,3.47062147]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,1.0],[3443.6,2.73354245],[3443.8,3.6451]]]
["bitfinex","ETHUSD",1648943982846,[[3442.7,0.8541211],[3442.6,1.7422122],[3442.4,0.72598],[3442.2,3.47062147]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,2.73354245],[3443.8,3.6451]]]
["bitfinex","ETHUSD",1648943982847,[[3442.8,0.72597],[3442.7,0.8541211],[3442.6,1.7422122],[3442.4,0.72598],[3442.2,3.47062147]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.6451],[3443.9,6.38143683]]]
["bitfinex","ETHUSD",1648943982931,[[3442.8,0.72597],[3442.7,0.8541211],[3442.6,1.7422122],[3442.4,0.72598],[3442.2,3.47062147]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.6451],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943983149,[[3442.8,0.72597],[3442.7,0.8541211],[3442.6,1.7422122],[3442.4,0.72598],[3442.2,3.03714003]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.6,3.73354245],[3443.8,3.6451],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943983226,[[3442.8,0.72597],[3442.7,0.8541211],[3442.6,1.7422122],[3442.4,0.72598],[3442.2,3.03714003]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,3.5],[3443.6,3.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943983302,[[3442.7,0.8541211],[3442.6,1.7422122],[3442.4,0.72598],[3442.2,3.03714003],[3411.1,0.1]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,3.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943983378,[[3442.7,0.8541211],[3442.6,1.0162422],[3442.4,0.72602],[3442.2,3.03714003],[3440.4,10.43905417]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943983540,[[3442.7,0.8541211],[3442.6,1.0162422],[3442.4,0.72602],[3442.2,3.03714003],[3442.0,1.45209]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943984147,[[3442.7,0.8541211],[3442.6,1.0162422],[3442.2,3.03714003],[3442.0,1.45209]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648943984148,[[3442.7,0.86140385],[3442.6,1.0162422],[3442.2,1.45195],[3442.0,1.45209],[3441.9,2.9766405]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.7,0.72605]]]
["bitfinex","ETHUSD",1648943984231,[[3442.7,0.86140385],[3442.2,1.45195],[3442.0,1.45209],[3441.9,2.9766405],[3441.8,11.07649003]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.73354245],[3443.7,0.87115]]]
["bitfinex","ETHUSD",1648943984300,[[3442.7,0.86140385],[3442.3,2.6136784],[3442.2,1.45195],[3442.1,0.72604],[3442.0,1.45209]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.87864245],[3443.7,0.72605]]]
["bitfinex","ETHUSD",1648943985100,[[3442.7,0.8541211],[3442.3,2.6136784],[3442.2,1.45195],[3442.1,0.72604],[3442.0,1.45209]],[[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.87864245],[3443.7,0.72605]]]
["bitfinex","ETHUSD",1648943985257,[[3442.7,0.5081211],[3442.3,2.6136784],[3442.2,1.45195],[3442.0,1.45209],[3439.6,15.76255256]],[[3443.0,2.44722369],[3443.1,0.00092543],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.87864245]]]
["bitfinex","ETHUSD",1648943985332,[[3442.7,0.51540385],[3442.3,2.6136784],[3442.2,1.79795],[3442.0,1.45209],[3441.6,1.45215]],[[3443.0,2.44722369],[3443.2,0.01406697],[3443.5,4.5],[3443.6,2.87864245]]]
["bitfinex","ETHUSD",1648943985333,[[3442.7,0.51540385],[3442.3,2.6136784],[3442.2,1.79795],[3442.0,1.45209],[3441.6,1.45215]],[[3442.9,3.5],[3443.0,2.44814912],[3443.2,0.01406697],[3443.5,1.0],[3443.6,0.1451]]]
["bitfinex","ETHUSD",1648943985415,[[3442.7,0.51540385],[3442.3,2.6136784],[3442.2,1.45195],[3442.0,1.45209],[3441.6,1.45215]],[[3442.9,3.5],[3443.0,2.44814912],[3443.2,0.01406697],[3443.5,1.0],[3443.6,0.1451]]]
["bitfinex","ETHUSD",1648943985482,[[3442.7,0.51540385],[3442.3,2.6136784],[3442.2,1.45195],[3442.0,1.45209],[3441.8,11.14401]],[[3442.9,4.50092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.5,0.7261],[3443.6,0.1451]]]
["bitfinex","ETHUSD",1648943985558,[[3442.7,0.00728275],[3442.3,1.1617084],[3442.0,1.45209],[3441.9,1.5246105],[3441.8,11.28921]],[[3442.8,3.5],[3442.9,1.00092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.4,0.1452]]]
["bitfinex","ETHUSD",1648943985720,[[3442.7,0.00728275],[3442.3,1.1617084],[3442.0,1.45209],[3441.9,1.5246105],[3441.8,1.94331]],[[3442.8,4.50092543],[3442.9,1.0],[3443.0,2.44722369],[3443.2,0.01406697],[3443.4,0.1452]]]
["bitfinex","ETHUSD",1648943985792,[[3442.7,0.00728275],[3442.3,1.1617084],[3442.0,1.45209],[3441.9,1.5246105],[3441.8,3.39551]],[[3442.8,4.50092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.4,0.1452],[3443.8,6.9036]]]
["bitfinex","ETHUSD",1648943985865,[[3442.7,0.00728275],[3442.3,1.1617084],[3442.0,1.45209],[3441.9,1.5246105],[3441.8,3.25031]],[[3442.8,4.50092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.3,0.1452],[3443.7,2.33367849]]]
["bitfinex","ETHUSD",1648943985940,[[3442.7,0.00728275],[3442.3,1.1617084],[3441.9,1.5246105],[3441.8,1.7982],[3440.7,0.15992796]],[[3442.8,4.50092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.6,0.1451],[3443.7,2.33367849]]]
["bitfinex","ETHUSD",1648943986020,[[3442.7,0.00728275],[3442.3,1.1617084],[3441.9,1.5246105],[3441.8,1.7982],[3440.8,2.9029449]],[[3442.8,4.50092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.6,0.1451],[3443.7,2.33367849]]]
["bitfinex","ETHUSD",1648943986094,[[3442.7,0.00728275],[3441.9,1.5246105],[3441.8,1.7982],[3440.8,2.9029449],[3438.4,55.25298228]],[[3442.8,4.50092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.6,0.1451],[3443.7,2.33367849]]]
["bitfinex","ETHUSD",1648943986167,[[3442.7,0.00728275],[3441.9,1.5246105],[3441.8,1.7982],[3441.6,1.45215],[3441.5,0.1452]],[[3442.8,4.50092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.6,0.1451],[3443.7,8.75547849]]]
["bitfinex","ETHUSD",1648943986326,[[3441.9,1.5246105],[3441.8,1.7982],[3441.6,1.45215],[3441.5,0.1452],[3439.3,24.77992563]],[[3442.8,1.00092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.6,3.6451],[3443.7,8.75547849]]]
["bitfinex","ETHUSD",1648943986400,[[3441.9,1.5246105],[3441.8,1.7982],[3441.6,1.45215],[3441.5,0.1452],[3440.9,14.81516613]],[[3442.8,1.00092543],[3442.9,3.5],[3443.0,2.44722369],[3443.2,0.01406697],[3443.5,0.52973683]]]
["bitfinex","ETHUSD",1648943986471,[[3442.0,1.45224],[3441.9,1.5246105],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833]],[[3442.8,0.00092543],[3442.9,3.5],[3443.0,2.44722369],[3443.2,0.01406697],[3443.4,0.1452]]]
["bitfinex","ETHUSD",1648943986549,[[3442.0,1.45224],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833],[3340.3,0.0074]],[[3442.8,0.00092543],[3442.9,1.0],[3443.0,2.44722369],[3443.2,0.01406697],[3443.4,3.6452]]]
["bitfinex","ETHUSD",1648943986625,[[3442.6,0.00728288],[3442.0,0.72612],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833]],[[3442.8,0.00092543],[3442.9,1.0],[3443.0,2.44722369],[3443.2,0.15926697],[3443.4,3.5]]]
["bitfinex","ETHUSD",1648943986698,[[3442.6,0.00728288],[3442.0,0.72612],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.3,0.1452],[3443.4,4.5]]]
["bitfinex","ETHUSD",1648943986779,[[3442.6,0.00728288],[3442.0,0.72612],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,1.01406697],[3443.3,0.1452],[3443.4,4.5]]]
["bitfinex","ETHUSD",1648943986850,[[3442.6,0.00728288],[3442.0,0.72612],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.1,3.5],[3443.2,1.01406697],[3443.3,0.1452]]]
["bitfinex","ETHUSD",1648943986928,[[3442.6,0.00728288],[3442.0,0.72612],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.1,3.5],[3443.2,0.15926697],[3443.3,1.0]]]
["bitfinex","ETHUSD",1648943987002,[[3442.6,0.00728288],[3442.0,0.72612],[3441.8,2.52431],[3441.6,1.45215],[3441.5,2.16064833]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.1,4.5],[3443.2,0.15926697],[3443.3,1.0]]]
["bitfinex","ETHUSD",1648943987078,[[3442.6,0.00728288],[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.1,4.5],[3443.2,0.15926697],[3444.5,0.38769218]]]
["bitfinex","ETHUSD",1648943987159,[[3442.6,0.00728288],[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.1,4.5],[3443.2,0.01406697],[3443.4,0.1452]]]
["bitfinex","ETHUSD",1648943987288,[[3442.6,0.00728288],[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431]],[[3442.8,0.00092543],[3442.9,3.5],[3443.0,2.44722369],[3443.1,1.0],[3443.2,0.15926697]]]
["bitfinex","ETHUSD",1648943987521,[[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431],[3440.1,11.79774]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.1,1.0],[3443.2,0.15926697],[3443.4,3.5]]]
["bitfinex","ETHUSD",1648943987597,[[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431],[3440.1,11.79774]],[[3442.8,0.00092543],[3442.9,1.0],[3443.0,2.44722369],[3443.1,1.0],[3443.2,0.01406697]]]
["bitfinex","ETHUSD",1648943987674,[[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431],[3440.1,11.79774]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.1,1.0],[3443.2,0.15926697],[3528.0,0.00104549]]]
["bitfinex","ETHUSD",1648943987751,[[3442.5,0.00728293],[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.3,1.1452],[3443.6,7.25534166]]]
["bitfinex","ETHUSD",1648943987829,[[3442.5,0.00728293],[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,4.51406697],[3443.3,0.1452],[3443.6,7.25534166]]]
["bitfinex","ETHUSD",1648943987904,[[3442.5,0.00728293],[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,4.51406697],[3443.4,0.1452],[3443.6,7.25534166]]]
["bitfinex","ETHUSD",1648943988063,[[3442.5,0.00728293],[3442.4,0.5809019],[3442.2,1.161731],[3442.0,0.72612],[3441.8,2.52431]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,1.01406697],[3443.4,3.6452],[3443.6,7.25534166]]]
["bitfinex","ETHUSD",1648943988132,[[3442.5,0.00728293],[3442.4,0.5809019],[3442.2,2.613821],[3442.0,0.72604],[3441.8,1.4522]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,0.01406697],[3443.4,4.6452],[3443.6,7.25534166]]]
["bitfinex","ETHUSD",1648943988214,[[3442.5,0.00728293],[3442.4,0.5809019],[3442.3,0.346],[3442.2,0.72604],[3441.7,6.1906]],[[3442.8,0.00092543],[3443.0,2.44722369],[3443.2,1.01406697],[3443.4,1.0],[3443.5,0.1452]]]
["bitfinex","ETHUSD",1648943988286,[[3442.5,0.00728293],[3442.3,0.346],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906]],[[3442.8,0.00092543],[3443.2,1.01406697],[3443.7,6.4218],[3443.8,0.52973683],[3443.9,5.9968]]]
["bitfinex","ETHUSD",1648943988363,[[3442.5,0.00728293],[3442.3,0.346],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906]],[[3442.8,0.00092543],[3443.2,1.01406697],[3443.4,1.0],[3443.6,10.90044166],[3443.7,6.4218]]]
["bitfinex","ETHUSD",1648943988438,[[3442.5,0.35328293],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906],[3441.2,0.09417236]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.4,1.0],[3443.6,9.0965],[3443.7,6.4218]]]
["bitfinex","ETHUSD",1648943988514,[[3442.5,0.48656296],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,10.0965],[3443.7,6.4218],[3444.4,0.70660023]]]
["bitfinex","ETHUSD",1648943988592,[[3442.5,0.48656296],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,10.0965],[3443.7,6.4218],[3444.0,0.00727979]]]
["bitfinex","ETHUSD",1648943988664,[[3442.5,0.48656296],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,10.0965],[3443.7,6.4218],[3444.0,0.53701662]]]
["bitfinex","ETHUSD",1648943988739,[[3442.5,0.47928003],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,10.0965],[3443.7,6.4218],[3444.1,3.68333683]]]
["bitfinex","ETHUSD",1648943988899,[[3442.5,0.47928003],[3442.1,2.90398],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,6.5965],[3443.7,6.4218],[3443.8,3.5]]]
["bitfinex","ETHUSD",1648943988970,[[3442.5,0.47928003],[3442.1,1.45199],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,10.0965],[3443.7,6.4218],[3444.6,1.05312279]]]
["bitfinex","ETHUSD",1648943989046,[[3442.5,0.48632267],[3442.1,1.45199],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,10.0965],[3443.7,6.4218],[3444.0,0.53677633]]]
["bitfinex","ETHUSD",1648943989200,[[3442.5,0.48632267],[3442.1,1.45199],[3442.0,1.45194],[3441.7,6.1906],[3441.3,14.11432489]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,6.5965],[3443.7,6.4218],[3443.8,3.5]]]
["bitfinex","ETHUSD",1648943989280,[[3442.5,0.48632267],[3442.4,0.726],[3442.3,1.45186],[3442.1,1.45199],[3442.0,1.45194]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,4.5],[3443.7,6.4218],[3443.9,5.9968]]]
["bitfinex","ETHUSD",1648943989357,[[3442.5,0.48632267],[3442.4,0.726],[3442.3,1.45186],[3442.2,2.68988549],[3442.1,1.45199]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.5,2.73513943],[3443.7,6.4218],[3443.9,5.9968]]]
["bitfinex","ETHUSD",1648943989428,[[3442.7,13.7711161],[3442.5,0.48632267],[3442.4,1.45195],[3442.3,2.90363],[3442.2,2.68988549]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.7,2.7735],[3443.9,5.8517],[3444.0,0.1521395]]]
["bitfinex","ETHUSD",1648943989504,[[3442.7,13.7711161],[3442.5,1.59209267],[3442.4,1.45199],[3442.3,2.90363],[3442.2,2.68988549]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,0.1521395]]]
["bitfinex","ETHUSD",1648943989505,[[3442.7,13.7711161],[3442.5,1.59209267],[3442.4,1.45199],[3442.3,2.90363],[3442.2,2.68988549]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,0.1521395],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943989580,[[3442.7,14.1171161],[3442.5,1.59209267],[3442.4,1.45199],[3442.3,2.90363],[3442.2,2.68988549]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,0.0070395],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943989659,[[3442.7,14.1171161],[3442.6,1.7419792],[3442.5,2.75367897],[3442.4,2.0327815],[3442.3,2.90363]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,0.0070395],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943989808,[[3442.7,14.25039613],[3442.6,1.7419792],[3442.5,2.62039894],[3442.4,2.0327815],[3442.3,2.90363]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,3.5070395],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943990036,[[3442.7,14.25039613],[3442.6,1.7419792],[3442.5,2.6133563],[3442.4,2.0327815],[3442.3,2.90363]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,3.5],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943990110,[[3442.7,14.25039613],[3442.6,1.7419792],[3442.5,2.6133563],[3442.4,2.0327815],[3442.3,1.45186]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,3.5],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943990189,[[3442.7,0.47928003],[3442.6,1.7419792],[3442.5,2.6133563],[3442.4,2.0327815],[3442.3,1.45186]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,3.5],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943990345,[[3442.7,0.346],[3442.5,1.35323237],[3442.4,2.0327815],[3442.3,1.45186],[3441.9,14.5215]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,3.5],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943990346,[[3442.7,0.346],[3442.5,1.35323237],[3442.4,2.0327815],[3442.3,1.45186],[3441.9,14.5215]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,3.50703962],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943990501,[[3442.7,0.346],[3442.6,1.45167],[3442.5,1.35323237],[3442.4,2.0327815],[3442.3,1.45186]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.9,5.8517],[3444.0,3.50703962],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943990574,[[3442.7,0.346],[3442.5,1.35323237],[3442.4,2.0327815],[3442.3,1.45186],[3441.6,10.99084]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.8,3.5],[3443.9,5.8517],[3444.0,0.00703962]]]
["bitfinex","ETHUSD",1648943990802,[[3442.7,0.346],[3442.5,1.35323237],[3442.4,2.0327815],[3442.3,1.45186],[3441.9,5.84178003]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.8,3.5],[3443.9,5.8517],[3444.0,0.00703962]]]
["bitfinex","ETHUSD",1648943990880,[[3442.6,1.7419792],[3442.5,1.35323237],[3442.4,2.0327815],[3442.3,1.45186],[3441.9,5.84178003]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.8,4.5],[3443.9,5.8517],[3444.0,0.00703962]]]
["bitfinex","ETHUSD",1648943990954,[[3442.6,1.7419792],[3442.5,1.35323237],[3442.4,2.0327815],[3442.3,1.45186],[3442.2,0.346]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,4.5],[3443.9,5.8517]]]
["bitfinex","ETHUSD",1648943991144,[[3442.6,1.7419792],[3442.4,2.0327815],[3442.3,1.45186],[3442.2,0.346],[3442.0,1.45201]],[[3442.8,0.00092543],[3443.1,1.20270943],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,4.5]]]
["bitfinex","ETHUSD",1648943991216,[[3442.4,1.3067815],[3442.3,1.45186],[3442.2,0.346],[3442.0,1.45201],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.1,1.20270943],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,4.5]]]
["bitfinex","ETHUSD",1648943991292,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.1,1.20270943],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,4.5]]]
["bitfinex","ETHUSD",1648943991442,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.1,1.20270943],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,5.02973683]]]
["bitfinex","ETHUSD",1648943991596,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.1,1.20270943],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,4.5]]]
["bitfinex","ETHUSD",1648943991675,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.1,1.20270943],[3443.2,0.01406697],[3443.7,0.1451]]]
["bitfinex","ETHUSD",1648943991748,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697]]]
["bitfinex","ETHUSD",1648943991749,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.4,0.1452],[3444.8,0.13819997]]]
["bitfinex","ETHUSD",1648943991823,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.7,0.1451],[3444.6,1.05312279]]]
["bitfinex","ETHUSD",1648943991978,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,1.07204],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.7,0.1451],[3444.5,1.05312279]]]
["bitfinex","ETHUSD",1648943992205,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.0,2.90407],[3441.9,5.5633]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.7,0.1451],[3444.5,1.05312279]]]
["bitfinex","ETHUSD",1648943992282,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.0,2.90407],[3441.8,2.54583654]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.7,0.1451],[3443.9,11.14863098]]]
["bitfinex","ETHUSD",1648943992436,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.0,2.90407],[3441.8,2.54583654]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.7,0.1451],[3443.9,11.87470098]]]
["bitfinex","ETHUSD",1648943992512,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.0,2.90407],[3441.8,2.54583654]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,6.30399415]]]
["bitfinex","ETHUSD",1648943992591,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.1,1.7422254],[3442.0,2.90407]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.7,0.1451],[3443.8,6.30399415]]]
["bitfinex","ETHUSD",1648943992670,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.1,1.7422254],[3442.0,2.90407]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.6,0.72605],[3443.7,0.1451]]]
["bitfinex","ETHUSD",1648943992745,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.1,1.7422254],[3442.0,2.90407]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.5,3.5],[3443.6,0.72605]]]
["bitfinex","ETHUSD",1648943992819,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.1,1.7422254],[3442.0,2.90407]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.5,3.6452],[3443.6,1.72605]]]
["bitfinex","ETHUSD",1648943992896,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.1,1.7422254],[3442.0,2.90407]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.5,4.6452],[3443.6,1.72605]]]
["bitfinex","ETHUSD",1648943992972,[[3442.4,0.5807915],[3442.3,1.45186],[3442.2,0.72604],[3442.1,2.4682454],[3442.0,2.90407]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.5,4.6452],[3443.9,9.34463683]]]
["bitfinex","ETHUSD",1648943993050,[[3442.4,1.3067915],[3442.3,1.45186],[3442.1,2.4682454],[3442.0,2.90407],[3440.8,11.813]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.5,4.6452],[3443.9,9.34463683]]]
["bitfinex","ETHUSD",1648943993125,[[3442.5,0.72599],[3442.4,1.3067915],[3442.3,1.45186],[3442.2,0.346],[3442.1,2.4682454]],[[3442.8,0.00092543],[3443.0,2.17915439],[3443.2,0.01406697],[3443.5,1.1452],[3443.7,3.5]]]
["bitfinex","ETHUSD",1648943993277,[[3442.5,0.72599],[3442.4,2.323159],[3442.3,1.45186],[3442.2,0.346],[3442.1,0.72602]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.5,0.1452],[3443.7,4.5],[3443.8,1.80399415]]]
["bitfinex","ETHUSD",1648943993356,[[3442.5,0.72599],[3442.4,2.323159],[3442.3,1.45186],[3442.2,0.346],[3442.1,0.72602]],[[3442.8,0.00092543],[3443.1,1.20273714],[3443.2,0.01406697],[3443.5,1.0],[3443.6,0.1451]]]
["bitfinex","ETHUSD",1648943993432,[[3442.5,0.72599],[3442.4,2.323159],[3442.3,1.45186],[3442.2,0.346],[3442.1,0.72602]],[[3442.8,0.00092543],[3443.1,1.20273714],[3443.2,0.01406697],[3443.4,0.1452],[3443.9,10.61889415]]]
["bitfinex","ETHUSD",1648943993508,[[3442.5,0.72599],[3442.4,2.323159],[3442.3,1.45186],[3442.2,0.346],[3442.1,0.72602]],[[3442.8,0.00092543],[3443.1,1.20273714],[3443.2,0.01406697],[3443.6,0.1451],[3443.9,10.61889415]]]
["bitfinex","ETHUSD",1648943993657,[[3442.5,0.72599],[3442.4,2.323159],[3442.3,1.45186],[3442.2,0.346],[3441.6,1.7424877]],[[3442.8,0.00092543],[3443.1,1.20273714],[3443.2,0.01406697],[3443.6,0.1451],[3443.9,10.61889415]]]
["bitfinex","ETHUSD",1648943993733,[[3442.5,0.72599],[3442.4,1.597159],[3442.3,1.45186],[3442.2,0.346],[3441.6,1.7424877]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.6,0.1451],[3443.8,0.726],[3443.9,10.61889415]]]
["bitfinex","ETHUSD",1648943993808,[[3442.5,0.72599],[3442.4,1.597159],[3442.3,1.45186],[3442.2,0.346],[3441.6,1.7424877]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.16159273],[3443.8,0.726]]]
["bitfinex","ETHUSD",1648943993885,[[3442.5,0.72599],[3442.4,1.597159],[3442.3,1.45186],[3442.2,0.346],[3441.6,1.7424877]],[[3442.8,0.00092543],[3443.1,1.2027355],[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.16159273]]]
["bitfinex","ETHUSD",1648943993962,[[3442.5,0.72599],[3442.4,1.597159],[3442.3,1.45186],[3442.2,0.346],[3441.6,1.7424877]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.16159273],[3444.0,6.39643683]]]
["bitfinex","ETHUSD",1648943994039,[[3442.5,1.45197],[3442.4,1.597159],[3442.3,2.17785],[3442.2,1.79794],[3441.7,8.36851]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.16159273],[3444.0,5.8667]]]
["bitfinex","ETHUSD",1648943994114,[[3442.5,1.45197],[3442.4,1.597159],[3442.3,1.45186],[3442.2,1.79794],[3441.7,8.36851]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.16159273],[3444.0,5.8667]]]
["bitfinex","ETHUSD",1648943994191,[[3442.5,1.45197],[3442.4,1.597159],[3442.3,1.45186],[3442.2,3.24981],[3441.7,8.36851]],[[3442.8,0.00092543],[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.16159273],[3444.0,5.8667]]]
["bitfinex","ETHUSD",1648943994428,[[3443.0,0.31707457],[3442.6,0.346],[3442.5,1.45197],[3442.4,1.597159],[3442.3,1.45186]],[[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.01649273],[3444.0,5.8667],[3445.3,6.63269164]]]
["bitfinex","ETHUSD",1648943994494,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.6,0.346],[3442.4,1.0163675],[3442.3,1.45186]],[[3443.2,0.01406697],[3443.3,0.00412363],[3443.6,0.01649273],[3444.0,5.8667],[3445.3,6.63269164]]]
["bitfinex","ETHUSD",1648943994572,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.8,0.72596],[3442.6,0.346],[3442.4,1.0163675]],[[3443.2,0.01406697],[3443.3,0.00412363],[3443.5,2.72479167],[3443.6,0.01649273],[3443.9,7.65569415]]]
["bitfinex","ETHUSD",1648943994794,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.8,0.72596],[3442.6,0.346],[3442.4,1.0163675]],[[3443.2,0.01406697],[3443.5,3.72479167],[3443.7,3.5],[3443.9,7.65569415],[3444.9,0.1451]]]
["bitfinex","ETHUSD",1648943994870,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.8,0.72596],[3442.6,0.346],[3442.4,1.0163675]],[[3443.2,0.01406697],[3443.5,2.72479167],[3443.7,4.5],[3443.9,7.65569415],[3444.4,0.72597]]]
["bitfinex","ETHUSD",1648943994949,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.8,0.72596],[3442.7,1.0163031],[3442.6,0.346]],[[3443.2,0.01406697],[3443.5,3.72479167],[3443.7,4.5],[3443.9,7.65569415],[3444.0,6.59267]]]
["bitfinex","ETHUSD",1648943995025,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.8,0.72596],[3442.7,1.0163031],[3442.6,0.346]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.5,3.72479167],[3443.7,3.5],[3443.8,0.01649414]]]
["bitfinex","ETHUSD",1648943995101,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.8,1.45189],[3442.7,1.0163031],[3442.6,0.346]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.5,3.72479167],[3443.7,3.5],[3443.8,0.01649414]]]
["bitfinex","ETHUSD",1648943995183,[[3443.0,0.31707457],[3442.9,0.5081662],[3442.8,1.45189],[3442.7,1.0163031],[3442.6,0.346]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.5,3.72479167],[3443.8,0.16159414],[3443.9,11.15569415]]]
["bitfinex","ETHUSD",1648943995259,[[3443.0,0.31707457],[3442.9,0.8541662],[3442.6,1.45181],[3442.5,1.45183],[3442.1,0.1452]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.16159414],[3443.9,10.3517],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943995342,[[3443.0,0.31707457],[3442.9,0.8541662],[3442.6,1.45181],[3442.5,1.45173],[3442.1,2.32279]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.16159414],[3443.9,10.3517],[3444.1,3.1536]]]
["bitfinex","ETHUSD",1648943995415,[[3443.0,0.31707457],[3442.9,0.8541662],[3442.6,1.45181],[3442.1,2.32279],[3441.0,11.4335]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3443.9,6.8517],[3444.0,0.1451]]]
["bitfinex","ETHUSD",1648943995494,[[3443.1,0.346],[3443.0,0.31707457],[3442.9,0.5081662],[3442.6,1.45181],[3442.4,2.37809336]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3443.9,6.8517]]]
["bitfinex","ETHUSD",1648943995495,[[3443.1,0.346],[3443.0,0.31707457],[3442.9,0.5081662],[3442.6,1.45181],[3442.4,2.37809336]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3443.9,5.8517],[3444.2,3.8233]]]
["bitfinex","ETHUSD",1648943995564,[[3443.1,0.346],[3443.0,0.31707457],[3442.9,0.5081662],[3442.6,1.45181],[3442.4,2.37809336]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3444.2,3.8233]]]
["bitfinex","ETHUSD",1648943995565,[[3443.1,0.346],[3443.0,0.44980547],[3442.9,0.5081662],[3442.6,1.45181],[3442.4,2.37809336]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3444.2,0.1451],[3444.4,1.80386387]]]
["bitfinex","ETHUSD",1648943995643,[[3443.1,0.346],[3443.0,0.44980547],[3442.9,0.5081662],[3442.6,1.45181],[3442.4,2.37809336]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3444.3,0.1451],[3444.7,9.99649999]]]
["bitfinex","ETHUSD",1648943995717,[[3443.1,0.346],[3443.0,0.44980547],[3442.9,0.5081662],[3442.6,3.62902],[3442.5,3.6184]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3444.4,0.1451],[3444.6,4.02973683]]]
["bitfinex","ETHUSD",1648943995793,[[3443.1,0.346],[3443.0,1.17571547],[3442.9,0.5081662],[3442.6,12.44202],[3442.5,3.6184]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3444.4,0.1451],[3444.6,3.5]]]
["bitfinex","ETHUSD",1648943995867,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,12.44202],[3442.5,3.6184]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3444.4,0.1451],[3444.6,3.5]]]
["bitfinex","ETHUSD",1648943995943,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,3.62902],[3442.5,3.6184]],[[3443.2,0.01406697],[3443.3,0.00412415],[3443.8,0.01649414],[3444.4,3.6451],[3445.3,6.91312279]]]
["bitfinex","ETHUSD",1648943996017,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,3.62902],[3442.5,3.6184]],[[3443.2,0.01406697],[3444.4,0.1451],[3444.6,3.5],[3445.3,6.91312279],[3447.0,2.35652926]]]
["bitfinex","ETHUSD",1648943996096,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,12.44202],[3442.5,3.6184]],[[3443.2,0.01406697],[3444.4,3.6451],[3445.3,5.86],[3445.4,1.05312279],[3447.0,2.35652926]]]
["bitfinex","ETHUSD",1648943996172,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,12.44202],[3442.5,3.6184]],[[3443.2,0.01406697],[3444.4,3.6451],[3445.1,0.70660023],[3445.3,5.86],[3445.4,1.05312279]]]
["bitfinex","ETHUSD",1648943996327,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,3.62902],[3442.5,3.6184]],[[3443.2,0.01406697],[3444.4,3.6451],[3445.1,0.70660023],[3445.3,5.86],[3445.4,1.05312279]]]
["bitfinex","ETHUSD",1648943996399,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,3.62902],[3442.5,3.6184]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.4,3.6451],[3445.1,0.70660023]]]
["bitfinex","ETHUSD",1648943996477,[[3443.1,0.4787309],[3443.0,1.04298457],[3442.9,0.5081662],[3442.6,3.62902],[3442.5,3.7636]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.4,3.6451],[3445.1,0.70660023]]]
["bitfinex","ETHUSD",1648943996553,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,0.5081662],[3442.6,3.62902],[3442.5,3.7636]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.2,2.37779334],[3444.4,3.6451]]]
["bitfinex","ETHUSD",1648943996708,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,1.2340262],[3442.8,1.45158],[3442.6,5.80613]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.2,2.37779334],[3444.4,3.6451]]]
["bitfinex","ETHUSD",1648943997171,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,1.2340262],[3442.8,1.45158],[3442.6,5.80613]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.2,2.37779334],[3444.3,0.1451]]]
["bitfinex","ETHUSD",1648943997246,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,1.2340262],[3442.8,1.45158],[3442.6,5.80613]],[[3443.2,0.01406697],[3444.2,2.37779334],[3444.3,0.1451],[3446.0,2.37660834],[3447.6,17.71891477]]]
["bitfinex","ETHUSD",1648943997325,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,2.6855062],[3442.8,1.45158],[3442.6,5.80613]],[[3443.2,0.01406697],[3444.2,2.37779334],[3444.3,0.1451],[3445.1,0.70660023],[3445.6,0.72572]]]
["bitfinex","ETHUSD",1648943997399,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,3.4114062],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3444.2,2.37779334],[3444.3,0.1451],[3445.1,0.70660023],[3445.6,1.45144]]]
["bitfinex","ETHUSD",1648943997478,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,3.4114062],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.2,2.37779334],[3444.3,0.1451]]]
["bitfinex","ETHUSD",1648943997859,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,3.4114062],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.3,1.1451],[3444.7,7.02623682]]]
["bitfinex","ETHUSD",1648943997939,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,3.4114062],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.4,0.1451],[3444.5,3.8515]]]
["bitfinex","ETHUSD",1648943998008,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,4.9354863],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.4,0.1451],[3444.5,2.8515]]]
["bitfinex","ETHUSD",1648943998086,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,4.9354863],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3443.3,0.00728494],[3443.8,0.02913541],[3444.4,0.1451],[3444.5,3.8515]]]
["bitfinex","ETHUSD",1648943998548,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,4.9354863],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3444.4,0.1451],[3444.5,3.8515],[3445.8,1.649484],[3445.9,1.41391756]]]
["bitfinex","ETHUSD",1648943998616,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,4.9354863],[3442.8,2.9033],[3442.6,5.80613]],[[3443.2,0.01406697],[3444.4,0.1451],[3444.5,1.0],[3444.8,1.94206384],[3445.5,6.22609997]]]
["bitfinex","ETHUSD",1648943998695,[[3443.1,0.4787309],[3443.0,4.22800301],[3442.9,4.9354863],[3442.8,11.7163],[3442.6,6.95133]],[[3443.2,0.01406697],[3443.3,0.00706918],[3443.8,0.02827249],[3444.5,1.0],[3444.8,0.28329997]]]
["bitfinex","ETHUSD",1648943998769,[[3443.2,2.6],[3443.1,0.4787309],[3443.0,5.67899301],[3442.9,3.4840063],[3442.8,11.7163]],[[3443.3,0.00706918],[3443.8,0.02827249],[3444.8,0.28329997]]]
["bitfinex","ETHUSD",1648943998770,[[3443.2,2.6],[3443.1,0.4787309],[3443.0,5.67899301],[3442.9,3.4840063],[3442.8,11.7163]],[[3443.3,0.00706918],[3443.8,0.02827249],[3444.8,0.28329997],[3444.9,5.5652],[3445.0,0.52973683]]]
["bitfinex","ETHUSD",1648943998848,[[3443.2,3.32562],[3443.1,0.4787309],[3443.0,6.67899301],[3442.9,11.0629801],[3442.8,3.0485]],[[3443.3,0.00706918],[3443.8,0.02827249],[3444.8,0.28329997],[3444.9,5.5652],[3445.0,0.52973683]]]
["bitfinex","ETHUSD",1648943998924,[[3443.2,5.8485],[3443.1,1.3662857],[3443.0,7.13023301],[3442.9,11.0629801],[3442.8,3.0485]],[[3443.3,0.00706918],[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.28329997],[3444.9,5.5652]]]
["bitfinex","ETHUSD",1648943999000,[[3443.2,5.8485],[3443.1,1.3662857],[3443.0,7.13023301],[3442.9,13.9652801],[3442.8,3.0485]],[[3443.3,0.00706918],[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.28329997],[3444.9,5.5652]]]
["bitfinex","ETHUSD",1648943999075,[[3443.2,5.8485],[3443.1,1.3662857],[3443.0,7.13023301],[3442.9,14.1104801],[3442.8,2.9033]],[[3443.3,0.00706918],[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652]]]
["bitfinex","ETHUSD",1648943999151,[[3443.2,5.9812309],[3443.1,1.2335548],[3443.0,7.13023301],[3442.9,14.1104801],[3442.8,2.9033]],[[3443.3,0.00706918],[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652]]]
["bitfinex","ETHUSD",1648943999230,[[3443.2,5.9812309],[3443.1,1.2335548],[3443.0,15.94323301],[3442.9,5.2974801],[3442.8,2.9033]],[[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652],[3446.7,1.45117]]]
["bitfinex","ETHUSD",1648943999308,[[3443.2,5.9812309],[3443.1,1.2335548],[3443.0,15.94323301],[3442.9,5.2974801],[3442.8,1.45172]],[[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652],[3445.8,1.06587131]]]
["bitfinex","ETHUSD",1648943999385,[[3443.4,1.45113],[3443.3,0.72557],[3443.2,7.4323109],[3443.1,0.72563],[3443.0,15.94323301]],[[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652],[3445.8,1.06587131]]]
["bitfinex","ETHUSD",1648943999465,[[3443.4,1.45113],[3443.3,1.7413602],[3443.2,7.0863109],[3443.0,15.94323301],[3442.9,1.6692801]],[[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652],[3445.8,1.06587131]]]
["bitfinex","ETHUSD",1648943999538,[[3443.5,0.346],[3443.4,2.9748153],[3443.3,1.0157902],[3443.2,7.0863109],[3443.0,13.47578851]],[[3443.8,0.02827249],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652],[3445.8,1.06587131]]]
["bitfinex","ETHUSD",1648943999684,[[3443.5,0.346],[3443.4,3.1075462],[3443.3,1.0157902],[3443.2,6.95358],[3443.0,13.47578851]],[[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652],[3445.8,1.06587131],[3446.6,0.725562]]]
["bitfinex","ETHUSD",1648943999761,[[3443.5,0.346],[3443.4,1.6564162],[3443.2,4.7767],[3443.0,13.47578851],[3441.4,2.8706]],[[3444.5,1.20231985],[3444.6,2.51367607],[3444.8,0.13819997],[3444.9,5.5652],[3445.8,0.01274852]]]
["bitfinex","ETHUSD",1648943999842,[[3443.6,1.45113],[3443.5,0.346],[3443.4,1.6564162],[3443.2,4.7767],[3443.0,13.47578851]],[[3444.5,1.20231985],[3444.8,0.13819997],[3444.9,5.5652],[3445.5,6.22609997],[3445.6,0.70660023]]]
["bitfinex","ETHUSD",1648943999915,[[3443.7,1.45115],[3443.6,1.45113],[3443.5,0.346],[3443.4,1.6564162],[3443.2,4.7767]],[[3444.5,1.20231985],[3444.8,0.13819997],[3444.9,5.5652],[3445.5,6.9327002],[3449.2,26.09916776]]]