{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":738146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1648771202565,[[3282.1,0.19916979],[3282.0,5.4],[3281.9,1.50056],[3281.8,1.53017831],[3281.7,3.0]],[[3282.2,4.17123294],[3282.6,0.00707656],[3283.1,4.41737627],[3283.2,1.02830117],[3283.3,2.15741235]]]
["bitfinex","ETHUSD",1648771202789,[[3282.1,0.19916979],[3282.0,5.4],[3281.9,1.20056],[3281.8,1.53017831],[3281.7,3.0]],[[3282.2,4.17123294],[3282.6,0.00707656],[3283.1,4.41737627],[3283.2,1.02830117],[3283.3,2.15741235]]]
["bitfinex","ETHUSD",1648771202864,[[3282.1,0.19916979],[3281.9,1.50056],[3281.8,1.53017831],[3281.7,3.0],[3281.6,0.76167]],[[3282.2,4.17123294],[3282.6,0.00707656],[3283.1,4.41737627],[3283.2,2.55145227],[3283.3,2.15741235]]]
["bitfinex","ETHUSD",1648771202939,[[3281.9,1.50056],[3281.8,1.53017831],[3281.7,3.0],[3281.6,0.76167]],[[3282.2,4.17123294],[3282.6,0.00707656],[3283.1,4.41737627],[3283.2,2.55145227],[3283.3,2.15741235]]]
["bitfinex","ETHUSD",1648771202940,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.7,3.0],[3281.6,0.76167]],[[3282.2,4.17123294],[3282.6,0.00707656],[3283.1,7.59629627],[3283.2,2.55145227],[3283.3,1.39585235]]]
["bitfinex","ETHUSD",1648771203019,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.7,3.0],[3281.4,8.00231616]],[[3282.2,4.17123294],[3283.1,7.59629627],[3283.2,1.0],[3283.3,2.66164327],[3283.5,1.52324]]]
["bitfinex","ETHUSD",1648771203092,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.4,8.00231616],[3278.6,0.79541353]],[[3282.2,4.17123294],[3283.1,11.33209627],[3283.2,1.0],[3283.3,2.66164327],[3283.5,1.52324]]]
["bitfinex","ETHUSD",1648771203247,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.4,8.00231616],[3280.0,5.79065802]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.1,11.33209627],[3283.2,2.26579092],[3283.3,1.39585235]]]
["bitfinex","ETHUSD",1648771203321,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.4,8.00231616],[3281.3,7.569485]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.1,11.33209627],[3283.2,2.26579092],[3283.3,1.39585235]]]
["bitfinex","ETHUSD",1648771203399,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.4,8.00231616],[3281.3,7.569485]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.1,7.59629627],[3283.2,2.26579092],[3283.3,1.39585235]]]
["bitfinex","ETHUSD",1648771203475,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.4,8.00231616],[3281.3,7.569485]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.1,7.59629627],[3283.2,1.0],[3283.3,2.66164327]]]
["bitfinex","ETHUSD",1648771203627,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.5,1.81566213],[3281.4,8.00231616]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.1,7.59629627],[3283.2,1.0],[3283.3,2.66164327]]]
["bitfinex","ETHUSD",1648771203704,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.7,0.76161],[3281.5,1.81566213]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.0,0.05124],[3283.1,7.54500627],[3283.2,1.0]]]
["bitfinex","ETHUSD",1648771203780,[[3282.0,0.19916979],[3281.9,0.439],[3281.8,1.8231],[3281.7,0.76161],[3281.5,1.81566213]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.0,0.05124],[3283.1,11.28080627],[3283.2,1.0]]]
["bitfinex","ETHUSD",1648771203856,[[3282.0,0.19916979],[3281.8,1.8231],[3281.7,0.76161],[3281.5,1.81566213],[3280.7,3.7837]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.0,0.05124],[3283.1,11.28080627],[3283.2,1.0]]]
["bitfinex","ETHUSD",1648771203934,[[3281.9,0.19916979],[3281.8,1.8231],[3281.7,1.20061],[3281.5,1.24975554],[3281.4,8.56822275]],[[3282.2,4.17123294],[3282.8,0.00491724],[3283.0,0.61732627],[3283.1,10.71472],[3283.2,2.26579092]]]
["bitfinex","ETHUSD",1648771204008,[[3282.1,0.19916979],[3281.8,0.3],[3281.7,0.439],[3281.5,2.01140554],[3281.4,8.56822275]],[[3282.2,4.17123294],[3282.8,0.00491724],[3282.9,3.5],[3283.0,2.14060627],[3283.1,6.4531]]]
["bitfinex","ETHUSD",1648771204086,[[3282.0,0.19916979],[3281.8,0.3],[3281.7,0.439],[3281.5,2.01140554],[3281.4,8.00231616]],[[3282.1,1.05926159],[3282.2,4.17123294],[3282.8,0.00491724],[3282.9,4.06608627],[3283.0,0.05124]]]
["bitfinex","ETHUSD",1648771204163,[[3281.7,0.439],[3281.5,2.01140554],[3281.4,8.00231616],[3279.7,1.89845494],[3279.2,0.2176795]],[[3282.2,5.23049453],[3282.8,0.56608627],[3282.9,3.5],[3283.0,0.05124],[3283.1,7.97644]]]
["bitfinex","ETHUSD",1648771204239,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.3],[3281.5,2.01140554],[3281.4,7.38135]],[[3282.1,1.05926159],[3282.2,4.17123294],[3282.8,0.56608627],[3282.9,3.5],[3283.0,0.05124]]]
["bitfinex","ETHUSD",1648771204314,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.3],[3281.5,2.01140554],[3281.4,7.68135]],[[3282.1,1.05926159],[3282.2,4.17123294],[3282.7,3.5],[3282.8,0.56608627],[3283.0,0.05124]]]
["bitfinex","ETHUSD",1648771204389,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.3],[3281.5,2.01140554],[3281.4,7.38135]],[[3282.1,1.05926159],[3282.7,3.5],[3282.8,0.56608627],[3283.0,0.05124],[3283.7,13.91017065]]]
["bitfinex","ETHUSD",1648771204466,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.3],[3281.5,2.01140554],[3281.4,7.38135]],[[3282.0,4.17123294],[3282.6,1.05926159],[3282.9,0.56608627],[3283.0,3.55124],[3283.1,7.97644]]]
["bitfinex","ETHUSD",1648771204544,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.3],[3281.5,2.01140554],[3281.4,2.08915659]],[[3282.0,4.17123294],[3282.8,3.50491716],[3282.9,0.56608627],[3283.0,0.05124],[3283.1,7.97644]]]
["bitfinex","ETHUSD",1648771204760,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,2.38915659],[3280.6,13.17292118]],[[3282.0,4.17123294],[3282.8,3.50491716],[3282.9,0.56608627],[3283.0,0.05124],[3283.1,7.97644]]]
["bitfinex","ETHUSD",1648771204880,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,2.38915659],[3280.8,1.0]],[[3282.0,4.17123294],[3282.8,3.50491716],[3282.9,0.56608627],[3283.0,0.05124],[3283.1,7.97644]]]
["bitfinex","ETHUSD",1648771204959,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,2.38915659],[3281.0,8.4541668]],[[3282.0,4.17123294],[3282.8,3.50491716],[3282.9,0.56608627],[3283.0,0.05124],[3283.1,7.97644]]]
["bitfinex","ETHUSD",1648771205339,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,2.38915659],[3281.0,8.4541668]],[[3282.0,4.17123294],[3282.8,3.5],[3282.9,0.56608627],[3283.0,0.05124],[3283.1,7.97644]]]
["bitfinex","ETHUSD",1648771205564,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,2.38915659],[3281.1,2.54634376]],[[3282.0,4.17123294],[3282.7,0.76166],[3282.8,3.5],[3282.9,0.56608627],[3283.0,0.05124]]]
["bitfinex","ETHUSD",1648771205641,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,1.82325],[3281.3,6.61223159]],[[3282.0,4.17123294],[3282.7,0.76166],[3282.8,3.50491686],[3282.9,0.56608627],[3283.0,0.05124]]]
["bitfinex","ETHUSD",1648771205716,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,1.82325],[3281.3,6.61223159]],[[3282.0,4.17123294],[3282.7,0.76166],[3282.8,4.07100313],[3283.0,0.05124],[3283.1,10.76555092]]]
["bitfinex","ETHUSD",1648771205793,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.01140554],[3281.4,1.82325],[3281.3,6.61223159]],[[3282.0,4.17123294],[3282.7,0.76166],[3282.8,4.07100313],[3283.0,2.07869802],[3283.1,9.49976]]]
["bitfinex","ETHUSD",1648771205868,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,2.77305554],[3281.4,1.82325],[3281.3,6.61223159]],[[3282.0,4.17123294],[3282.7,0.76166],[3282.8,4.83267313],[3283.0,2.07869802],[3283.1,9.49976]]]
["bitfinex","ETHUSD",1648771205945,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,5.08913659]],[[3282.0,4.17123294],[3282.8,4.83267313],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,9.49976]]]
["bitfinex","ETHUSD",1648771206020,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,5.08913659]],[[3282.0,4.17123294],[3282.8,4.83267313],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,10.2545417]]]
["bitfinex","ETHUSD",1648771206098,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.8,4.83267313],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,10.2545417]]]
["bitfinex","ETHUSD",1648771206175,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.8,4.26658686],[3282.9,0.61726627],[3283.0,2.02745802],[3283.1,9.49976]]]
["bitfinex","ETHUSD",1648771206476,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.8,4.83267313],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,10.2545417]]]
["bitfinex","ETHUSD",1648771206553,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.8,4.82775627],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,10.2545417]]]
["bitfinex","ETHUSD",1648771206861,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,10.2545417]]]
["bitfinex","ETHUSD",1648771207240,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,9.49976]]]
["bitfinex","ETHUSD",1648771207321,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,2.02745802],[3283.1,10.2545417]]]
["bitfinex","ETHUSD",1648771207626,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,2.02745802]]]
["bitfinex","ETHUSD",1648771207779,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.82775627],[3282.9,0.05118],[3283.0,2.02745802]]]
["bitfinex","ETHUSD",1648771208005,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,1.82325],[3281.3,2.08913659]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,2.02745802]]]
["bitfinex","ETHUSD",1648771208083,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,2.38915659],[3281.3,1.52323]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,2.02745802]]]
["bitfinex","ETHUSD",1648771208084,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,2.38915659],[3281.3,1.52323]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.26874612],[3282.9,0.61726627],[3283.0,2.02745802]]]
["bitfinex","ETHUSD",1648771208157,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,2.38915659],[3281.3,1.52323]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,2.02745802]]]
["bitfinex","ETHUSD",1648771208827,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.5,1.40195554],[3281.4,2.38915659],[3281.3,1.52323]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.83483239],[3282.9,0.05118],[3283.0,0.7616671]]]
["bitfinex","ETHUSD",1648771208980,[[3281.8,0.19930424],[3281.7,0.439],[3281.5,1.40195554],[3281.4,2.38915659],[3281.3,1.52323]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.82775627],[3282.9,0.05118],[3283.0,0.7616671]]]
["bitfinex","ETHUSD",1648771209055,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.1522],[3281.5,1.24975554],[3281.4,2.38915659]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.82775627],[3283.0,0.8127971],[3305.4,529.0]]]
["bitfinex","ETHUSD",1648771209129,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.1522],[3281.5,1.24975554],[3281.4,2.38915659]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.82775627],[3283.0,0.8127971],[3285.9,31.99696966]]]
["bitfinex","ETHUSD",1648771209208,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.24975554],[3281.4,2.38915659]],[[3282.0,4.17123294],[3282.6,0.76168],[3282.8,4.83483239],[3283.0,0.8127971],[3285.1,0.1208]]]
["bitfinex","ETHUSD",1648771209285,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.38915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.8,4.83483239],[3283.0,0.8127971]]]
["bitfinex","ETHUSD",1648771209361,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.08915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.8,4.83483239],[3283.0,0.8127971]]]
["bitfinex","ETHUSD",1648771209437,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.08915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,1.26579092],[3282.8,4.83483239]]]
["bitfinex","ETHUSD",1648771209515,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.08915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,1.26579092],[3282.8,1.33483239]]]
["bitfinex","ETHUSD",1648771209591,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.08915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.8,1.33483239],[3283.0,2.07858802]]]
["bitfinex","ETHUSD",1648771209668,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.24975554],[3281.4,2.38915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,3.5],[3282.8,1.33483239]]]
["bitfinex","ETHUSD",1648771209743,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.38915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,3.5],[3282.8,1.33483239]]]
["bitfinex","ETHUSD",1648771209744,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.38915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3282.8,1.33483239]]]
["bitfinex","ETHUSD",1648771209820,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.08915659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3282.8,1.33483239]]]
["bitfinex","ETHUSD",1648771210048,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,1.52325]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3282.8,1.33483239]]]
["bitfinex","ETHUSD",1648771210128,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.24975554],[3281.4,1.82325]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3282.8,1.33483239]]]
["bitfinex","ETHUSD",1648771210199,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,1.82325]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3282.8,1.32775627]]]
["bitfinex","ETHUSD",1648771210277,[[3281.8,0.19930424],[3281.7,0.439],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,1.52325]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3282.8,1.32775627]]]
["bitfinex","ETHUSD",1648771210431,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,1.52325]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3282.8,2.33483239]]]
["bitfinex","ETHUSD",1648771210583,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.24975554],[3281.4,1.82325]],[[3281.9,1.06003614],[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092]]]
["bitfinex","ETHUSD",1648771210660,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,1.82325]],[[3281.9,1.06003614],[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,1.26579092]]]
["bitfinex","ETHUSD",1648771210734,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,1.52325]],[[3281.9,1.06003614],[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3283.0,2.84023802]]]
["bitfinex","ETHUSD",1648771210810,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.28489]],[[3281.9,1.06003614],[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3283.0,2.84023802]]]
["bitfinex","ETHUSD",1648771211037,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.24975554],[3281.4,2.58489]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3283.0,2.84023802],[3285.5,3.16765371]]]
["bitfinex","ETHUSD",1648771211113,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.58489]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,3.5],[3283.0,2.84023802]]]
["bitfinex","ETHUSD",1648771211193,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.28489]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3283.0,2.84023802],[3397.0,0.1]]]
["bitfinex","ETHUSD",1648771211267,[[3281.8,0.19930424],[3281.7,0.44607834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.28489]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.6,0.76168],[3282.7,4.76579092],[3283.0,1.5744471]]]
["bitfinex","ETHUSD",1648771211344,[[3281.8,0.19930424],[3281.7,0.00707834],[3281.6,0.1522],[3281.5,1.54975554],[3281.4,2.28489]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.5,3.5],[3282.6,0.76168],[3282.9,1.26579092]]]
["bitfinex","ETHUSD",1648771211420,[[3281.8,0.19930424],[3281.6,0.1522],[3281.5,1.68875554],[3281.4,0.3],[3281.1,2.5348676]],[[3281.9,1.06024441],[3282.0,4.17123294],[3282.2,8.35237068],[3282.5,4.26169],[3282.6,0.7617]]]
["bitfinex","ETHUSD",1648771211494,[[3281.7,0.19930424],[3281.6,0.1522],[3281.5,1.68875554],[3281.4,0.3],[3281.1,2.5348676]],[[3281.9,1.06024441],[3282.0,4.17123294],[3282.2,8.35237068],[3282.5,4.26169],[3282.6,0.7617]]]
["bitfinex","ETHUSD",1648771211569,[[3281.7,0.19930424],[3281.6,0.1522],[3281.5,1.68875554],[3281.4,0.3],[3281.1,2.5348676]],[[3281.9,1.06024441],[3282.2,8.35237068],[3282.5,0.76169],[3282.6,0.7617],[3284.3,5.16064151]]]
["bitfinex","ETHUSD",1648771211647,[[3281.7,0.20581389],[3281.6,0.1522],[3281.5,1.68875554],[3281.4,0.3],[3281.1,2.5348676]],[[3281.8,4.17123294],[3282.1,1.06024441],[3282.2,8.35237068],[3282.5,0.76169],[3282.6,0.7617]]]
["bitfinex","ETHUSD",1648771211723,[[3281.7,0.20581389],[3281.6,0.1522],[3281.5,1.68875554],[3281.1,2.5348676],[3280.9,5.9139]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.5,0.76169],[3282.6,2.02924352],[3283.0,0.05113]]]
["bitfinex","ETHUSD",1648771211800,[[3281.7,0.20581389],[3281.5,0.439],[3281.4,0.1522],[3281.1,2.5348676],[3280.9,5.9139]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.5,0.76169],[3282.6,2.02924352],[3282.9,2.3363252]]]
["bitfinex","ETHUSD",1648771211878,[[3281.7,0.20581389],[3281.5,0.439],[3281.4,0.1522],[3281.1,2.5348676],[3280.9,5.9139]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.5,0.76169],[3282.6,0.7617],[3282.7,0.56608627]]]
["bitfinex","ETHUSD",1648771212028,[[3281.7,0.20581389],[3281.5,0.439],[3281.4,0.1522],[3281.1,1.7731776],[3280.9,5.9139]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.5,0.76169],[3282.6,0.7617],[3282.7,0.56608627]]]
["bitfinex","ETHUSD",1648771212105,[[3281.7,0.20581389],[3281.5,0.439],[3281.1,1.9253776],[3280.9,5.9139],[3280.8,8.7534145]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.5,0.76169],[3282.6,0.7617],[3282.7,0.61746627]]]
["bitfinex","ETHUSD",1648771212500,[[3281.7,0.20581389],[3281.5,0.439],[3281.3,1.32756659],[3281.1,1.9253776],[3280.9,2.3189]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.5,0.76169],[3282.7,0.61746627],[3282.9,3.04671]]]
["bitfinex","ETHUSD",1648771212574,[[3281.7,0.19930424],[3281.5,0.439],[3281.4,0.76164],[3281.3,0.56590659],[3281.1,1.9253776]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.6,3.5],[3282.7,1.37910627],[3282.8,2.26754352]]]
["bitfinex","ETHUSD",1648771212656,[[3281.7,0.19930424],[3281.5,0.439],[3281.4,0.76164],[3281.3,0.56590659],[3281.1,1.9253776]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.6,3.5],[3282.7,0.81302],[3282.8,2.83362979]]]
["bitfinex","ETHUSD",1648771212727,[[3281.7,0.19930424],[3281.5,0.439],[3281.4,0.76164],[3281.3,0.56590659],[3281.1,1.9253776]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.6,3.5],[3282.7,2.08056352],[3282.8,1.56608627]]]
["bitfinex","ETHUSD",1648771212804,[[3281.6,0.20581418],[3281.5,1.7450861],[3281.4,0.76164],[3281.3,0.56590659],[3281.1,1.9253776]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.6,3.5],[3282.7,2.08056352],[3282.8,1.57294989]]]
["bitfinex","ETHUSD",1648771212881,[[3281.7,0.19930424],[3281.6,0.00650994],[3281.5,1.3060861],[3281.4,0.76164],[3281.3,0.56590659]],[[3281.8,4.17123294],[3282.2,8.35237068],[3282.7,2.08056352],[3282.8,1.57294989],[3283.2,3.9143]]]
["bitfinex","ETHUSD",1648771212958,[[3281.7,0.63830424],[3281.6,0.00650994],[3281.5,1.3060861],[3281.4,0.71810659],[3281.3,7.01422]],[[3282.2,8.35237068],[3282.8,1.57294989],[3283.2,3.9143]]]
["bitfinex","ETHUSD",1648771212959,[[3281.7,0.63830424],[3281.6,0.00650994],[3281.5,1.3060861],[3281.4,0.71810659],[3281.3,7.01422]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,1.00686362],[3282.9,0.56608627],[3283.0,2.26754352]]]
["bitfinex","ETHUSD",1648771213032,[[3281.8,0.19930424],[3281.7,0.55628959],[3281.6,0.00650994],[3281.5,1.3060861],[3281.4,0.71810659]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,1.00686362],[3282.9,0.56608627],[3283.0,2.26754352]]]
["bitfinex","ETHUSD",1648771213112,[[3281.8,0.19930424],[3281.7,0.11728959],[3281.6,0.57241653],[3281.5,1.3060861],[3281.4,0.1522]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,1.00686362],[3283.0,2.83362979],[3283.2,3.9143]]]
["bitfinex","ETHUSD",1648771213190,[[3281.9,0.439],[3281.8,0.19930424],[3281.7,0.11728959],[3281.6,0.57241653],[3281.5,1.3060861]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,1.00686362],[3283.0,2.83362979],[3283.2,3.9143]]]
["bitfinex","ETHUSD",1648771213191,[[3281.9,0.439],[3281.8,0.19930424],[3281.7,0.11728959],[3281.6,0.57241653],[3281.5,1.4582861]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,1.00686362],[3283.0,2.31915352],[3283.1,14.16168627]]]
["bitfinex","ETHUSD",1648771213263,[[3281.9,0.46860582],[3281.8,0.19930424],[3281.7,0.11728959],[3281.6,0.57241653],[3281.5,1.4582861]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,1.00686362],[3283.0,2.31915352],[3283.1,12.16168627]]]
["bitfinex","ETHUSD",1648771213350,[[3281.9,0.66791006],[3281.7,0.11728959],[3281.6,0.57241653],[3281.5,1.4582861],[3281.3,6.24554212]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,1.00686362],[3282.9,3.5],[3283.0,2.88523979]]]
["bitfinex","ETHUSD",1648771213419,[[3281.9,0.66791006],[3281.8,0.11728959],[3281.6,0.00650994],[3281.5,0.56590659],[3281.4,0.1522]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,2.27440714],[3282.9,4.06608627],[3283.0,1.05161]]]
["bitfinex","ETHUSD",1648771213496,[[3281.9,0.66791006],[3281.8,0.11728959],[3281.6,0.00650994],[3281.5,0.71810659],[3280.5,6.00374]],[[3282.0,4.17123294],[3282.2,8.35237068],[3282.8,2.27440714],[3282.9,0.56608627],[3283.0,1.05161]]]
["bitfinex","ETHUSD",1648771213571,[[3281.9,0.66791006],[3281.8,0.11728959],[3281.6,0.00650994],[3281.4,2.08897369],[3281.1,1.15674212]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.8,1.00686362],[3282.9,1.32771627],[3283.0,1.05161]]]
["bitfinex","ETHUSD",1648771213572,[[3281.9,0.66791006],[3281.8,0.11728959],[3281.6,0.00650994],[3281.4,2.08897369],[3281.1,1.15674212]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.8,1.00686362],[3282.9,1.32771627],[3283.0,2.31915352]]]
["bitfinex","ETHUSD",1648771213647,[[3281.9,0.66791006],[3281.8,0.11728959],[3281.6,0.00650994],[3281.5,0.1522],[3281.4,3.56590659]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.7,3.5],[3282.8,1.00686362],[3282.9,0.56608627]]]
["bitfinex","ETHUSD",1648771213722,[[3281.9,0.66791006],[3281.6,0.00650994],[3281.5,0.1522],[3281.4,3.56590659],[3281.3,0.11728959]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.7,4.76754352],[3282.8,1.00686362],[3282.9,0.56608627]]]
["bitfinex","ETHUSD",1648771213798,[[3281.9,0.66791006],[3281.5,0.1522],[3281.4,3.56590659],[3281.3,0.11728959]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.7,4.76754352],[3282.8,1.00686362],[3282.9,0.56608627]]]
["bitfinex","ETHUSD",1648771213799,[[3281.9,0.66791006],[3281.5,0.1522],[3281.4,3.56590659],[3281.3,0.11728959],[3280.5,7.00374]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.7,4.76754352],[3282.8,1.56608627],[3283.1,12.3503817]]]
["bitfinex","ETHUSD",1648771213874,[[3281.9,0.66791006],[3281.5,0.1522],[3281.4,3.56590659],[3281.3,0.11728959],[3281.1,0.25]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.8,1.56608627],[3283.1,12.3503817]]]
["bitfinex","ETHUSD",1648771213875,[[3281.9,0.66791006],[3281.5,0.1522],[3281.4,3.56590659],[3281.3,0.11728959],[3281.1,0.25]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.8,2.83362979],[3283.1,12.3503817],[3283.6,5.7406]]]
["bitfinex","ETHUSD",1648771213951,[[3281.9,0.66791006],[3281.5,0.1522],[3281.3,0.68319618],[3281.1,0.25],[3278.0,3.86244046]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.6,1.26754352],[3282.7,3.5],[3282.8,1.56608627]]]
["bitfinex","ETHUSD",1648771214025,[[3281.9,0.66791006],[3281.4,0.1522],[3281.3,0.68319618],[3281.1,0.25],[3280.1,14.29857997]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.6,1.26754352],[3282.8,1.56608627],[3283.6,4.28507065]]]
["bitfinex","ETHUSD",1648771214102,[[3281.9,0.66791006],[3281.8,0.00650955],[3281.3,0.68319618],[3281.1,0.4022],[3280.3,0.02605004]],[[3282.0,5.23145496],[3282.2,8.35237068],[3282.6,1.26754352],[3282.8,1.62469018],[3283.6,2.7680488]]]
["bitfinex","ETHUSD",1648771214181,[[3281.9,0.66791006],[3281.8,0.00650955],[3281.3,0.68319618],[3281.1,0.4022],[3280.3,0.02605004]],[[3282.0,5.23145496],[3282.8,1.57295018],[3283.0,1.31940352],[3283.6,2.7680488],[3285.1,1.95643989]]]
["bitfinex","ETHUSD",1648771214254,[[3281.9,10.41234252],[3281.8,0.00650955],[3281.3,0.68319618],[3281.1,0.4022],[3280.4,4.50908423]],[[3282.0,5.23145496],[3282.8,1.57295018],[3282.9,3.5],[3283.0,1.31940352],[3283.3,3.39585235]]]
["bitfinex","ETHUSD",1648771214331,[[3281.9,10.5504396],[3281.8,0.00650955],[3281.3,0.68319618],[3281.1,0.4022],[3280.4,4.50908423]],[[3282.0,5.23145496],[3282.8,1.62494018],[3282.9,3.5],[3283.0,1.26754352],[3283.3,3.39585235]]]
["bitfinex","ETHUSD",1648771214411,[[3281.9,10.5504396],[3281.8,0.00650955],[3281.3,0.68319618],[3281.1,0.4022],[3281.0,10.30644508]],[[3282.0,5.23145496],[3282.8,1.62494018],[3283.0,4.76754352],[3283.3,3.39585235],[3283.8,4.58188953]]]
["bitfinex","ETHUSD",1648771214481,[[3281.9,11.87070762],[3281.8,0.00650955],[3281.5,0.76164],[3281.3,0.68319618],[3281.2,1.5232]],[[3282.0,5.23145496],[3282.8,1.57295018],[3282.9,0.0521],[3283.0,7.05253352],[3283.1,14.8737017]]]
["bitfinex","ETHUSD",1648771214559,[[3281.9,11.87070762],[3281.8,0.00650955],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.8,1.57295018],[3282.9,0.0521],[3283.0,7.05253352],[3283.1,15.6353324]]]
["bitfinex","ETHUSD",1648771214635,[[3281.9,10.5504396],[3281.8,0.00650955],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.7,4.26164],[3282.8,1.57295018],[3282.9,0.0521],[3283.0,3.55253352]]]
["bitfinex","ETHUSD",1648771214710,[[3281.9,10.5504396],[3281.8,0.00650955],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.7,4.26164],[3282.8,1.57295018],[3282.9,1.31964352],[3283.0,2.28499]]]
["bitfinex","ETHUSD",1648771214786,[[3281.9,10.5504396],[3281.8,0.00650955],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.7,4.26164],[3282.8,2.8404937],[3282.9,0.0521],[3283.0,2.28499]]]
["bitfinex","ETHUSD",1648771214864,[[3281.9,10.5504396],[3281.8,0.00650955],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.7,2.02918352],[3282.8,1.57295018],[3282.9,0.0521],[3283.0,2.28499]]]
["bitfinex","ETHUSD",1648771214942,[[3281.9,10.5504396],[3281.8,0.00650955],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.7,0.76164],[3282.8,1.57295018],[3282.9,0.0521],[3283.0,3.55253352]]]
["bitfinex","ETHUSD",1648771215016,[[3281.9,10.5504396],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919],[3281.1,4.4486916]],[[3282.0,13.58382564],[3282.6,3.5],[3282.7,0.76164],[3282.8,1.56608627],[3282.9,0.0521]]]
["bitfinex","ETHUSD",1648771215093,[[3281.9,10.5504396],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919],[3281.1,4.4486916]],[[3282.0,13.58382564],[3282.6,3.5],[3282.7,2.02918352],[3282.8,1.61830627],[3283.0,2.28499]]]
["bitfinex","ETHUSD",1648771215175,[[3281.9,10.5504396],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919],[3281.1,5.20323372]],[[3282.0,13.58382564],[3282.6,3.5],[3282.7,2.02918352],[3282.8,1.56608627],[3282.9,0.05233]]]
["bitfinex","ETHUSD",1648771215247,[[3281.9,10.5504396],[3281.8,0.00575273],[3281.5,0.76164],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.6,3.5],[3282.7,2.02918352],[3282.8,1.62517321],[3283.6,2.76714111]]]
["bitfinex","ETHUSD",1648771215321,[[3281.9,10.5504396],[3281.8,0.00575273],[3281.5,1.52325],[3281.4,0.56590659],[3281.3,0.87892919]],[[3282.0,13.58382564],[3282.6,3.5],[3282.7,2.02918352],[3282.8,1.57272321],[3282.9,0.05256]]]
["bitfinex","ETHUSD",1648771215397,[[3281.9,10.5504396],[3281.8,0.00575273],[3281.5,1.52325],[3281.4,0.56590659],[3281.3,0.11728959]],[[3282.0,12.52360362],[3282.6,3.5],[3282.7,2.02918352],[3282.8,1.57272321],[3282.9,0.05256]]]
["bitfinex","ETHUSD",1648771215473,[[3281.9,10.5504396],[3281.8,0.00575273],[3281.5,1.52325],[3281.4,0.56590659],[3281.3,0.11728959]],[[3282.0,9.41256267],[3282.7,2.02918352],[3282.8,1.62541321],[3282.9,0.76164],[3283.5,3.0229]]]
["bitfinex","ETHUSD",1648771215555,[[3281.9,10.5504396],[3281.8,0.00575273],[3281.7,0.76159],[3281.5,0.71810659],[3281.4,1.52318]],[[3282.0,8.35237068],[3282.8,0.05932694],[3282.9,0.56608627],[3283.0,1.26754352],[3283.1,11.2956]]]
["bitfinex","ETHUSD",1648771215628,[[3281.9,10.66772919],[3281.8,1.06726783],[3281.5,8.6892701],[3281.4,2.08908659],[3281.3,1.0]],[[3282.0,8.35237068],[3282.8,0.05932694],[3283.0,1.26754352],[3283.1,11.2956]]]
["bitfinex","ETHUSD",1648771215629,[[3281.9,10.66772919],[3281.8,1.06726783],[3281.5,8.6892701],[3281.4,2.08908659],[3281.3,1.0]],[[3282.0,9.41255892],[3282.8,0.62541321],[3283.0,1.26754352],[3283.1,12.0503817],[3283.2,3.9143]]]
["bitfinex","ETHUSD",1648771215703,[[3281.9,16.15872919],[3281.8,1.06726783],[3281.6,1.33907275],[3281.5,2.2845201],[3281.4,1.52318]],[[3282.0,3.90270239],[3282.8,0.05932694],[3283.0,1.26754352],[3283.1,11.86168627],[3283.2,3.9143]]]
["bitfinex","ETHUSD",1648771215781,[[3282.0,6.3533],[3281.9,16.77969535],[3281.8,1.06726783],[3281.7,0.56590659],[3281.6,0.1522]],[[3282.8,0.05932694],[3282.9,4.17123294],[3283.1,7.70482979],[3283.2,3.9143],[3283.5,3.7776817]]]
["bitfinex","ETHUSD",1648771215856,[[3282.0,6.3533],[3281.9,16.77969535],[3281.8,1.06726783],[3281.6,0.1522]],[[3282.8,0.05932694],[3283.2,3.9143],[3283.5,3.7776817]]]
["bitfinex","ETHUSD",1648771215857,[[3282.1,0.19930424],[3282.0,6.97426616],[3281.9,16.52533154],[3281.8,0.30575273],[3281.6,0.90674212]],[[3282.7,1.06009391],[3282.8,0.05932694],[3283.2,5.18184352],[3283.3,3.56608627],[3283.5,12.3199]]]
["bitfinex","ETHUSD",1648771215933,[[3282.1,0.63830424],[3282.0,12.46526616],[3281.9,10.59533154],[3281.8,0.30575273],[3281.6,0.90674212]],[[3282.7,5.23132685],[3282.8,0.05932694],[3283.2,8.68184352],[3283.3,2.0],[3283.4,0.56608627]]]
["bitfinex","ETHUSD",1648771216038,[[3282.2,0.19930424],[3282.1,0.439],[3282.0,13.03117275],[3281.9,10.29981913],[3281.8,0.30575273]],[[3282.6,1.06009391],[3282.7,4.17123294],[3282.8,0.05932694],[3283.2,7.4143],[3283.3,2.0]]]
["bitfinex","ETHUSD",1648771216113,[[3282.3,0.19930424],[3282.1,0.55628959],[3282.0,13.03117275],[3281.9,10.18252954],[3281.8,0.15795273]],[[3282.6,1.06009391],[3282.7,4.17123294],[3282.8,0.05932694],[3283.2,7.4143],[3283.3,2.0]]]
["bitfinex","ETHUSD",1648771216190,[[3282.4,0.22891006],[3282.1,0.11728959],[3282.0,13.03117275],[3281.9,10.18252954],[3281.8,0.15795273]],[[3282.6,1.06009391],[3282.7,4.17123294],[3282.8,0.05932694],[3283.2,7.4143],[3283.3,2.0]]]
["bitfinex","ETHUSD",1648771216272,[[3282.4,0.22891006],[3282.3,0.439],[3282.1,0.11728959],[3282.0,13.03117275],[3281.9,10.18252954]],[[3282.6,1.06009391],[3282.7,4.17123294],[3282.8,0.05269],[3283.2,7.4143],[3283.3,9.297]]]
["bitfinex","ETHUSD",1648771216341,[[3282.5,0.63830424],[3282.4,0.02960582],[3282.1,0.11728959],[3282.0,13.03117275],[3281.9,10.18252954]],[[3282.6,1.06009391],[3282.7,4.17123294],[3282.8,0.05269],[3283.2,7.4143],[3283.3,9.297]]]
["bitfinex","ETHUSD",1648771216419,[[3282.5,0.63830424],[3282.4,0.02960582],[3282.2,0.11728959],[3282.0,13.03117275],[3281.9,10.18252954]],[[3282.6,1.06009391],[3282.7,4.17123294],[3282.8,0.05269],[3283.2,7.4143],[3283.4,9.297]]]
["bitfinex","ETHUSD",1648771216497,[[3282.5,0.63830424],[3282.4,0.02960582],[3282.2,0.11728959],[3282.0,13.03117275],[3281.9,10.18252954]],[[3282.6,1.06009391],[3282.8,0.05269],[3283.1,4.17123294],[3283.2,3.9143],[3283.3,1.29064049]]]
["bitfinex","ETHUSD",1648771216572,[[3282.5,0.63830424],[3282.4,0.76142],[3282.3,0.76142],[3282.2,0.11728959],[3282.1,1.52283]],[[3282.7,1.06009391],[3282.8,0.05269],[3283.1,4.17123294],[3283.2,3.9143],[3283.8,2.80686219]]]
["bitfinex","ETHUSD",1648771216659,[[3282.6,0.19930424],[3282.5,0.55628959],[3282.3,0.7614064],[3282.2,0.00575194],[3282.1,1.52283]],[[3282.7,1.06009391],[3282.8,0.05932761],[3283.1,4.17123294],[3283.2,3.9143],[3283.6,0.0265438]]]
["bitfinex","ETHUSD",1648771216729,[[3282.6,0.19930424],[3282.5,1.83680088],[3282.2,0.00575194],[3282.1,0.56590659],[3282.0,14.14029616]],[[3282.7,1.06009391],[3282.8,0.05932761],[3283.1,4.17123294],[3283.2,3.9143],[3283.6,0.0265438]]]
["bitfinex","ETHUSD",1648771216805,[[3282.6,0.19930424],[3282.5,1.39780088],[3282.2,0.00575194],[3282.1,0.56590659],[3282.0,14.14029616]],[[3282.7,1.06009391],[3282.8,0.05932761],[3283.6,0.0265438],[3284.7,9.1649],[3285.5,6.52938463]]]
["bitfinex","ETHUSD",1648771216888,[[3282.6,0.63830424],[3282.5,1.39780088],[3282.2,0.00575194],[3282.1,0.56590659],[3282.0,14.14029616]],[[3282.7,1.06009391],[3282.8,0.05932761],[3282.9,4.17123294],[3283.6,0.0265438],[3283.8,1.29064049]]]
["bitfinex","ETHUSD",1648771216955,[[3282.6,0.63830424],[3282.5,0.11728959],[3282.2,0.00575194],[3282.1,0.71810659],[3282.0,13.98809616]],[[3282.7,1.06009391],[3282.8,0.05932761],[3282.9,4.17123294],[3283.5,3.0229],[3283.6,4.09263007]]]
["bitfinex","ETHUSD",1648771217033,[[3282.6,0.63830424],[3282.5,0.11728959],[3282.2,0.00575194],[3282.1,0.71810659],[3282.0,13.98809616]],[[3282.7,1.06009391],[3282.8,0.05932761],[3283.4,3.5],[3283.5,3.0229],[3283.6,0.59263007]]]
["bitfinex","ETHUSD",1648771217111,[[3282.6,0.63830424],[3282.5,0.11728959],[3282.2,0.00575194],[3282.1,0.71810659],[3282.0,8.49709616]],[[3282.7,1.06009391],[3282.8,0.05932761],[3282.9,4.17123294],[3283.5,3.0229],[3283.6,0.59263007]]]
["bitfinex","ETHUSD",1648771217186,[[3282.6,0.75559383],[3282.5,5.491],[3282.4,0.3],[3282.2,0.57165853],[3282.1,0.1522]],[[3282.8,0.05932761],[3283.5,3.0229],[3283.6,0.59263007],[3285.1,6.71347065],[3285.2,5.84612346]]]
["bitfinex","ETHUSD",1648771217264,[[3282.7,0.19930424],[3282.6,0.55628959],[3282.4,0.3],[3282.3,0.56590659],[3282.2,0.00575194]],[[3282.8,0.05932761],[3283.5,3.0229],[3283.6,0.59263007],[3285.1,6.71347065],[3285.2,5.84612346]]]
["bitfinex","ETHUSD",1648771217265,[[3282.7,0.19930424],[3282.6,0.55628959],[3282.4,0.3],[3282.3,0.56590659],[3282.2,0.00575194]],[[3282.8,0.05932761],[3283.5,4.17123294],[3283.6,0.0265438],[3283.8,1.56608627],[3283.9,10.0291]]]
["bitfinex","ETHUSD",1648771217341,[[3282.7,5.69030424],[3282.6,0.55628959],[3282.4,0.56590659],[3282.2,0.00575194],[3281.9,15.73632954]],[[3282.8,0.00663761],[3283.5,4.17123294],[3283.6,0.0265438],[3283.7,0.05124],[3283.8,1.56608627]]]
["bitfinex","ETHUSD",1648771217424,[[3282.7,5.69030424],[3282.6,0.11728959],[3282.5,0.56590659],[3282.1,0.90674212],[3282.0,7.97426616]],[[3283.5,4.17123294],[3283.7,0.05124],[3283.8,1.0],[3284.0,2.02712154],[3284.1,5.7366]]]
["bitfinex","ETHUSD",1648771217489,[[3282.7,0.63830424],[3282.6,0.11728959],[3282.5,0.56590659],[3282.1,0.90674212],[3282.0,7.97426616]],[[3283.5,4.17123294],[3283.7,0.05124],[3283.8,1.0],[3284.0,1.85672676],[3284.1,5.7366]]]
["bitfinex","ETHUSD",1648771217570,[[3282.8,6.25219],[3282.7,2.16078424],[3282.6,0.87866959],[3282.5,0.56590659],[3282.1,0.90674212]],[[3283.5,4.17123294],[3283.7,0.05124],[3283.8,1.0],[3283.9,7.615],[3284.0,1.85672676]]]
["bitfinex","ETHUSD",1648771217645,[[3282.8,6.25219],[3282.7,1.83907383],[3282.6,1.06138],[3282.5,0.56590659],[3282.2,0.75454212]],[[3283.5,4.17123294],[3283.8,1.0],[3283.9,7.615],[3284.0,1.90651676],[3284.5,1.84839017]]]
["bitfinex","ETHUSD",1648771217735,[[3283.2,0.02960582],[3282.9,2.16067784],[3282.8,9.2968971],[3282.7,3.16213959],[3282.6,0.86590659]],[[3283.4,1.08657066],[3283.5,4.17123294],[3283.8,1.0],[3283.9,7.615],[3284.0,1.34043049]]]
["bitfinex","ETHUSD",1648771217798,[[3283.3,0.19930424],[3282.9,1.2001836],[3282.8,9.5968971],[3282.7,3.16213959],[3282.6,0.86590659]],[[3283.4,1.08657066],[3283.5,4.17123294],[3283.8,1.0],[3283.9,7.615],[3284.0,1.34043049]]]
["bitfinex","ETHUSD",1648771217875,[[3283.3,0.63830424],[3282.9,0.7611836],[3282.8,3.8058971],[3282.7,3.61075659],[3282.6,0.3]],[[3283.4,1.08657066],[3283.5,4.17123294],[3283.6,0.02434973],[3283.8,1.0],[3283.9,4.03096]]]
["bitfinex","ETHUSD",1648771217946,[[3283.3,0.63830424],[3283.0,5.491],[3282.9,0.11728959],[3282.8,7.3058971],[3282.7,0.56590659]],[[3283.4,1.08657066],[3283.5,4.17123294],[3283.6,0.02434973],[3283.9,0.04836],[3284.3,1.29064049]]]
["bitfinex","ETHUSD",1648771218023,[[3283.3,0.63830424],[3283.0,5.491],[3282.9,0.11728959],[3282.8,3.8058971],[3282.7,0.56590659]],[[3283.4,1.08657066],[3283.5,4.17123294],[3283.6,0.02434973],[3283.9,0.04836],[3284.6,2.29064049]]]
["bitfinex","ETHUSD",1648771218099,[[3283.3,0.63830424],[3283.0,5.491],[3282.9,0.11728959],[3282.8,3.8058971],[3282.7,0.56590659]],[[3283.4,1.08657066],[3283.5,4.17123294],[3283.6,0.02434973],[3284.2,0.61300627],[3284.6,2.29064049]]]
["bitfinex","ETHUSD",1648771218176,[[3283.3,1.71101673],[3283.0,5.491],[3282.8,3.8058971],[3282.7,0.56590659],[3281.9,13.17706734]],[[3283.4,1.08657066],[3283.6,0.02434973],[3284.2,0.56608627],[3284.3,0.04549],[3284.4,6.17123294]]]
["bitfinex","ETHUSD",1648771218251,[[3283.3,1.82830632],[3283.0,5.62919997],[3282.8,7.3058971],[3282.7,0.56590659],[3282.6,0.4522]],[[3283.5,1.08657066],[3283.6,0.02434973],[3284.2,0.56608627],[3284.3,0.04549],[3284.4,4.17123294]]]
["bitfinex","ETHUSD",1648771218336,[[3283.4,3.69930424],[3283.3,1.62900208],[3283.0,0.13819997],[3282.9,0.56590659],[3282.8,3.8058971]],[[3283.6,0.02434973],[3284.3,0.04549],[3284.4,4.17123294]]]
["bitfinex","ETHUSD",1648771218337,[[3283.4,3.69930424],[3283.3,1.62900208],[3283.0,0.13819997],[3282.9,0.56590659],[3282.8,3.8058971]],[[3283.6,0.02434973],[3284.3,0.04549],[3284.4,0.56608627],[3284.7,13.6532817],[3284.8,3.0]]]
["bitfinex","ETHUSD",1648771218409,[[3283.5,0.19930424],[3283.4,3.5],[3283.3,7.12000208],[3283.0,0.13819997],[3282.9,0.56590659]],[[3283.6,0.02434973],[3284.1,0.04406],[3284.5,0.56608627],[3284.6,1.0],[3284.7,14.18914049]]]
["bitfinex","ETHUSD",1648771218483,[[3283.5,0.19930424],[3283.4,3.5],[3283.3,7.12000208],[3283.0,0.70410656],[3282.7,3.55284212]],[[3283.6,0.02434973],[3284.1,0.04406],[3284.6,1.56608627],[3284.7,11.07794049],[3284.9,0.7547817]]]
["bitfinex","ETHUSD",1648771218563,[[3283.5,9.19030424],[3283.3,1.19000208],[3283.1,0.56590659],[3283.0,0.13819997],[3282.7,4.17380828]],[[3283.6,0.02434973],[3284.5,0.04261],[3284.6,5.73731921],[3284.7,7.3181],[3284.9,0.7547817]]]
["bitfinex","ETHUSD",1648771218635,[[3283.5,6.89034424],[3283.4,1.52207],[3283.3,1.19000208],[3283.1,4.82691659],[3283.0,0.13819997]],[[3284.5,0.04261],[3284.6,5.73731921],[3284.7,7.3181],[3284.9,2.04542219],[3285.0,5.9025]]]
["bitfinex","ETHUSD",1648771218711,[[3283.7,0.76098],[3283.6,1.52199],[3283.5,6.89034424],[3283.4,5.02207],[3283.3,4.01205208]],[[3284.5,0.04261],[3284.6,5.73731921],[3284.7,7.3181],[3284.9,2.04542219],[3285.0,5.9025]]]
["bitfinex","ETHUSD",1648771218712,[[3283.7,0.76098],[3283.6,1.52199],[3283.5,6.89034424],[3283.4,5.02207],[3283.3,4.01205208]],[[3284.5,0.04261],[3284.6,5.17123294],[3284.7,0.56608627],[3284.9,1.29064049],[3285.0,0.7547817]]]
["bitfinex","ETHUSD",1648771218790,[[3283.9,0.7609827],[3283.8,1.72126964],[3283.7,0.76098],[3283.6,3.5],[3283.5,6.34728959]],[[3284.4,1.08582545],[3284.5,0.04261],[3284.6,5.17123294],[3284.7,0.56608627],[3285.0,0.7547817]]]
["bitfinex","ETHUSD",1648771218863,[[3284.0,0.19930424],[3283.9,0.7609827],[3283.8,5.0219654],[3283.5,6.04728959],[3283.3,3.46066908]],[[3284.4,1.08582545],[3284.5,0.04261],[3284.6,5.17123294],[3284.8,0.56608627],[3285.1,0.7547817]]]
["bitfinex","ETHUSD",1648771218940,[[3284.0,0.19930424],[3283.9,0.7609827],[3283.8,1.5219654],[3283.5,4.05628959],[3283.4,1.52207]],[[3284.4,1.08582545],[3284.5,4.21384294],[3284.8,0.56608627],[3285.1,0.7547817],[3285.5,7.37074049]]]
["bitfinex","ETHUSD",1648771219014,[[3283.9,1.0609827],[3283.8,1.9609654],[3283.7,5.491],[3283.5,3.61728959],[3283.4,1.52207]],[[3284.1,0.02455442],[3284.4,1.08582545],[3284.7,0.04116],[3284.8,0.56608627],[3285.1,0.7547817]]]
["bitfinex","ETHUSD",1648771219091,[[3283.9,1.0609827],[3283.8,1.5219654],[3283.5,1.11728959],[3283.4,1.52207],[3283.3,10.48786908]],[[3284.1,0.02455442],[3284.4,1.08582545],[3284.7,0.04116],[3284.8,4.73731921],[3285.1,0.7547817]]]
["bitfinex","ETHUSD",1648771219171,[[3284.0,0.17504978],[3283.9,6.5519827],[3283.8,1.5219654],[3283.6,0.11728959],[3283.4,2.14303616]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.73731921],[3285.1,0.7547817],[3285.5,6.0801]]]
["bitfinex","ETHUSD",1648771219245,[[3284.0,0.17504978],[3283.9,6.5519827],[3283.8,1.5219654],[3283.6,0.11728959],[3283.5,3.5]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.73731921],[3285.1,0.7547817],[3285.5,7.37074049]]]
["bitfinex","ETHUSD",1648771219319,[[3284.0,0.61404978],[3283.9,6.5519827],[3283.8,1.5219654],[3283.6,0.11728959],[3283.5,3.5]],[[3284.1,1.10766461],[3284.7,0.04116],[3284.8,4.73731921],[3285.1,0.7547817],[3285.5,7.37074049]]]
["bitfinex","ETHUSD",1648771219394,[[3284.0,0.61404978],[3283.9,6.5519827],[3283.8,1.5219654],[3283.5,3.5],[3283.3,6.42196249]],[[3284.1,1.10766461],[3284.7,0.04116],[3284.8,4.73731921],[3285.5,7.37074049]]]
["bitfinex","ETHUSD",1648771219395,[[3284.0,0.61404978],[3283.9,6.5519827],[3283.8,1.5219654],[3283.5,3.5],[3283.3,6.42196249]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.17123294],[3285.0,0.56608627],[3285.3,0.7547817]]]
["bitfinex","ETHUSD",1648771219470,[[3284.0,0.73133937],[3283.9,6.5519827],[3283.8,1.5219654],[3283.5,3.5],[3283.3,6.42196249]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.17123294],[3285.0,0.56608627],[3285.3,0.7547817]]]
["bitfinex","ETHUSD",1648771219549,[[3284.0,10.47577183],[3283.9,6.5519827],[3283.8,1.5219654],[3283.5,3.5],[3283.3,6.42196249]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.17123294]]]
["bitfinex","ETHUSD",1648771219550,[[3284.0,10.47577183],[3283.9,6.5519827],[3283.8,1.5219654],[3283.5,3.5],[3283.3,6.42196249]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.17123294],[3285.1,0.56608627],[3285.4,5.66782219]]]
["bitfinex","ETHUSD",1648771219623,[[3284.0,10.61386891],[3283.9,6.5519827],[3283.8,1.5219654],[3283.5,3.5],[3283.4,1.52207]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.17123294],[3285.1,0.56608627],[3285.4,5.66782219]]]
["bitfinex","ETHUSD",1648771219826,[[3284.0,10.61386891],[3283.9,6.5519827],[3283.8,1.5219654],[3283.4,1.52207],[3261.0,109.092]],[[3284.1,0.02455442],[3284.7,0.04116],[3284.8,4.17123294],[3285.1,0.56608627],[3285.4,5.66782219]]]
["bitfinex","ETHUSD",1648771219838,[[3284.0,10.61386891],[3283.9,6.5519827],[3283.8,1.5219654],[3283.4,1.52207],[3283.2,5.08812049]],[[3284.7,0.04116],[3284.8,4.17123294],[3285.1,0.56608627],[3285.4,5.66782219],[3286.2,2.2889392]]]
["bitfinex","ETHUSD",1648771219890,[[3284.1,0.93599328],[3284.0,13.93881913],[3283.9,5.791],[3283.8,1.5219654],[3283.4,1.52207]],[[3284.6,1.0811948],[3284.7,0.04116],[3284.8,4.17123294],[3285.1,0.56608627],[3285.4,7.04219895]]]
["bitfinex","ETHUSD",1648771219970,[[3284.1,0.7609435],[3284.0,9.99981913],[3283.9,5.791],[3283.8,1.5219654],[3283.4,1.52207]],[[3284.6,0.49679556],[3284.7,0.04116],[3284.8,4.17123294],[3285.1,0.56608627],[3285.4,7.04219895]]]
["bitfinex","ETHUSD",1648771220048,[[3284.3,1.34746739],[3284.2,0.439],[3284.1,1.5218935],[3284.0,16.54365913],[3283.9,5.791]],[[3284.6,0.49679556],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,7.04219895],[3285.9,5.20763065]]]
["bitfinex","ETHUSD",1648771220123,[[3284.3,1.34746739],[3284.0,15.02170913],[3283.9,5.791],[3283.6,0.1522],[3283.3,6.59925]],[[3284.6,0.49679556],[3284.7,0.02455301],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,7.04219895]]]
["bitfinex","ETHUSD",1648771220198,[[3284.4,0.439],[3284.3,1.34746739],[3284.1,0.11728959],[3284.0,14.90441954],[3283.9,5.791]],[[3284.7,0.02455301],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,7.04219895]]]
["bitfinex","ETHUSD",1648771220199,[[3284.4,0.439],[3284.3,1.34746739],[3284.1,0.11728959],[3284.0,14.90441954],[3283.9,5.791]],[[3284.7,0.02455301],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,5.75155846],[3285.5,10.37074049]]]
["bitfinex","ETHUSD",1648771220286,[[3284.4,0.439],[3284.3,1.34746739],[3284.1,0.11728959],[3284.0,14.90441954],[3283.9,5.791]],[[3284.7,0.02455301],[3284.8,4.17123294],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,2.12915846]]]
["bitfinex","ETHUSD",1648771220427,[[3284.4,0.439],[3284.3,1.34746739],[3284.1,0.11728959],[3284.0,14.90441954],[3283.9,5.791]],[[3284.7,3.07e-06],[3284.8,4.17123294],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,2.12915846]]]
["bitfinex","ETHUSD",1648771220502,[[3284.4,0.439],[3284.3,1.34746739],[3284.1,0.11728959],[3284.0,14.90441954],[3283.9,5.791]],[[3284.7,3.07e-06],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,2.12915846],[3288.1,0.60490547]]]
["bitfinex","ETHUSD",1648771220577,[[3284.4,0.439],[3284.3,1.34746739],[3284.1,0.11728959],[3284.0,15.66537954],[3283.9,5.791]],[[3284.7,3.07e-06],[3285.0,0.03971],[3285.1,0.56608627],[3285.4,2.12915846],[3288.1,0.60490547]]]
["bitfinex","ETHUSD",1648771220578,[[3284.4,0.439],[3284.3,1.34746739],[3284.1,0.11728959],[3284.0,15.66537954],[3283.9,5.791]],[[3284.7,3.07e-06],[3285.0,0.03971],[3285.1,0.56608627],[3285.2,4.17123294],[3285.4,2.12915846]]]
["bitfinex","ETHUSD",1648771220653,[[3284.4,0.439],[3284.1,0.11728959],[3284.0,14.90441954],[3283.9,5.791],[3283.6,1.68340354]],[[3284.7,3.07e-06],[3285.0,0.03971],[3285.1,0.56608627],[3285.2,4.17123294],[3285.4,0.7547817]]]
["bitfinex","ETHUSD",1648771220732,[[3284.4,0.439],[3284.1,0.11728959],[3284.0,14.90441954],[3283.9,5.791],[3283.8,2.28265]],[[3284.7,3.07e-06],[3285.1,0.61587627],[3285.2,4.17123294],[3285.4,0.7782961],[3285.7,6.50902744]]]
["bitfinex","ETHUSD",1648771220811,[[3284.5,3.5],[3284.4,0.439],[3284.2,1.5218348],[3284.1,0.11728959],[3284.0,12.40441954]],[[3284.7,3.07e-06],[3285.1,0.04979],[3285.2,0.56608627],[3285.4,0.0235144],[3285.5,0.7547817]]]
["bitfinex","ETHUSD",1648771220885,[[3284.5,8.991],[3284.4,0.55628959],[3284.0,12.40441954],[3283.9,0.3],[3283.4,3.56590659]],[[3284.7,3.07e-06],[3285.1,0.04979],[3285.2,0.56608627],[3285.3,4.17123294],[3285.4,0.0235144]]]
["bitfinex","ETHUSD",1648771220962,[[3284.6,3.939],[3284.5,6.2518466],[3284.4,0.11728959],[3284.0,12.40441954],[3283.9,0.3]],[[3284.7,3.07e-06],[3285.1,0.04979],[3285.3,4.73731921],[3285.4,0.0235144],[3285.9,2.13217255]]]
["bitfinex","ETHUSD",1648771221036,[[3284.6,3.939],[3284.5,6.5518466],[3284.4,1.17820959],[3284.3,1.52182],[3284.0,12.40441954]],[[3285.1,0.04979],[3285.3,4.73731921],[3285.4,0.0235144],[3285.9,2.13217255],[3286.3,6.1079]]]
["bitfinex","ETHUSD",1648771221111,[[3284.6,4.69985],[3284.5,7.3127],[3284.4,0.41728959],[3284.0,12.55661954],[3283.6,8.66139354]],[[3285.1,0.04979],[3285.3,4.73731921],[3285.4,0.0859416],[3285.9,2.13217255],[3286.1,4.93655489]]]
["bitfinex","ETHUSD",1648771221195,[[3284.6,4.81713959],[3284.5,7.3127],[3284.4,0.3],[3284.0,12.55661954],[3283.6,8.66139354]],[[3285.1,0.04979],[3285.3,4.73731921],[3285.4,0.0859416],[3285.9,2.13217255],[3286.1,4.93655489]]]
["bitfinex","ETHUSD",1648771221196,[[3284.6,4.81713959],[3284.5,7.3127],[3284.4,0.3],[3284.0,12.55661954],[3283.6,8.66139354]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.65202787],[3285.7,0.8407233],[3285.9,1.0]]]
["bitfinex","ETHUSD",1648771221271,[[3284.6,4.81713959],[3284.5,7.6127],[3284.4,0.3],[3284.0,12.40441954],[3283.9,0.1522]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.65202787],[3285.7,0.8407233],[3285.9,1.0]]]
["bitfinex","ETHUSD",1648771221352,[[3284.6,4.81713959],[3284.5,7.6127],[3284.4,0.3],[3284.1,0.1522],[3284.0,12.40441954]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.5,0.56608627],[3285.7,0.0859416]]]
["bitfinex","ETHUSD",1648771221421,[[3284.7,0.11728959],[3284.6,4.69985],[3284.5,10.6127],[3284.4,2.28221],[3284.1,0.1522]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.5,0.56608627],[3285.7,0.0859416]]]
["bitfinex","ETHUSD",1648771221498,[[3284.7,0.11728959],[3284.6,3.5],[3284.5,10.6127],[3284.4,2.28221],[3284.1,0.1522]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.6,0.56608627],[3285.7,0.0859416]]]
["bitfinex","ETHUSD",1648771221574,[[3284.8,0.439],[3284.7,0.11728959],[3284.6,3.5],[3284.5,10.6127],[3284.4,2.28221]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627]]]
["bitfinex","ETHUSD",1648771221727,[[3284.8,1.57162966],[3284.7,0.11728959],[3284.6,3.5],[3284.5,10.6127],[3284.4,2.28221]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627]]]
["bitfinex","ETHUSD",1648771221801,[[3284.8,3.09308166],[3284.7,0.87802959],[3284.6,5.02147],[3284.5,10.6127],[3284.4,2.28221]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627]]]
["bitfinex","ETHUSD",1648771221953,[[3284.8,1.960452],[3284.7,0.87802959],[3284.6,1.52147],[3284.5,10.6127],[3284.4,2.28221]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627]]]
["bitfinex","ETHUSD",1648771222028,[[3284.8,2.721182],[3284.7,2.39948959],[3284.5,9.091],[3283.7,3.04301],[3283.4,6.08619]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627]]]
["bitfinex","ETHUSD",1648771222103,[[3284.8,2.721182],[3284.7,2.39948959],[3284.5,9.091],[3283.9,2.28238],[3283.7,3.04301]],[[3285.1,0.04979],[3285.3,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627]]]
["bitfinex","ETHUSD",1648771222184,[[3284.8,3.481912],[3284.7,3.92093959],[3284.5,9.091],[3284.2,2.28238],[3283.9,2.28238]],[[3285.1,0.04979],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627],[3286.6,0.7608]]]
["bitfinex","ETHUSD",1648771222256,[[3284.8,3.481912],[3284.7,3.92093959],[3284.5,9.091],[3284.2,2.28238],[3284.1,3.658]],[[3285.1,4.22102294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627],[3286.3,2.4438]]]
["bitfinex","ETHUSD",1648771222334,[[3284.8,3.481912],[3284.7,3.92093959],[3284.5,9.091],[3284.2,2.28238],[3284.1,3.658]],[[3285.1,4.22102294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627],[3286.3,6.0893]]]
["bitfinex","ETHUSD",1648771222412,[[3284.8,3.481912],[3284.7,3.80365],[3284.5,9.091],[3284.2,2.28238],[3284.1,3.658]],[[3285.1,4.22102294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627],[3286.3,6.0893]]]
["bitfinex","ETHUSD",1648771222484,[[3284.8,3.481912],[3284.7,3.80365],[3284.5,9.09694113],[3284.3,2.39945339],[3284.2,2.28238]],[[3285.1,4.22720821],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.56608627],[3286.3,6.0893]]]
["bitfinex","ETHUSD",1648771222563,[[3284.8,3.481912],[3284.7,3.80365],[3284.5,11.37926113],[3284.3,2.39945339],[3284.2,2.28238]],[[3285.1,4.22720821],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.56608627],[3286.3,6.0893]]]
["bitfinex","ETHUSD",1648771222712,[[3284.8,3.481912],[3284.7,3.80365],[3284.6,3.5],[3284.5,11.37926113],[3284.3,2.39945339]],[[3285.1,4.22720821],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.56608627],[3286.3,6.0893]]]
["bitfinex","ETHUSD",1648771222868,[[3284.9,1.52151],[3284.8,3.481912],[3284.7,3.80365],[3284.6,3.5],[3284.5,11.37926113]],[[3285.1,0.05597527],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.56608627],[3286.3,6.0893]]]
["bitfinex","ETHUSD",1648771222940,[[3284.9,1.52151],[3284.8,2.282182],[3284.7,2.2822],[3284.6,3.5],[3284.5,8.37926113]],[[3285.1,0.05597527],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.56608627],[3286.2,1.29064049]]]
["bitfinex","ETHUSD",1648771223018,[[3285.0,0.439],[3284.9,1.52151],[3284.8,2.282182],[3284.7,2.2822],[3284.6,3.5]],[[3285.1,0.05597527],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.56608627],[3286.2,1.29064049]]]
["bitfinex","ETHUSD",1648771223095,[[3285.0,0.439],[3284.9,1.52151],[3284.8,2.282182],[3284.7,2.2822],[3284.6,3.5]],[[3285.1,0.05597527],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.56608627],[3286.6,13.34844049]]]
["bitfinex","ETHUSD",1648771223169,[[3285.0,0.439],[3284.9,2.73130874],[3284.8,2.282182],[3284.7,2.2822],[3284.6,3.5]],[[3285.1,0.05597527],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.56608627],[3286.4,10.52726648]]]
["bitfinex","ETHUSD",1648771223250,[[3285.0,0.439],[3284.9,2.73130874],[3284.8,2.282182],[3284.7,2.2822],[3284.6,3.5]],[[3285.1,0.05597527],[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.58960068]]]
["bitfinex","ETHUSD",1648771223321,[[3285.0,0.439],[3284.9,2.73130874],[3284.8,2.282182],[3284.7,2.2822],[3273.2,0.108856]],[[3285.1,0.05597527],[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.58960068]]]
["bitfinex","ETHUSD",1648771223397,[[3285.0,0.439],[3284.9,2.73130874],[3284.8,2.282182],[3284.7,2.2822],[3273.9,0.108856]],[[3285.1,0.05597527],[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.11067839],[3285.8,0.58960068]]]
["bitfinex","ETHUSD",1648771223566,[[3285.0,0.439],[3284.9,2.73130874],[3284.8,2.282182],[3284.7,2.2822],[3284.5,8.37332]],[[3285.1,0.04979],[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.02351441]]]
["bitfinex","ETHUSD",1648771223631,[[3285.0,1.1998005],[3284.9,2.73130874],[3284.8,2.282182],[3284.7,2.2822],[3284.6,0.1522]],[[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.02351441],[3287.2,8.8323531]]]
["bitfinex","ETHUSD",1648771223705,[[3285.0,1.1998005],[3284.9,3.49211874],[3284.8,2.282182],[3284.7,0.76074],[3284.6,0.1522]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3287.2,8.8323531]]]
["bitfinex","ETHUSD",1648771223780,[[3285.0,1.1998005],[3284.9,3.49211874],[3284.8,2.282182],[3284.7,0.76074],[3284.6,0.1522]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3286.4,10.39509393]]]
["bitfinex","ETHUSD",1648771223860,[[3285.0,1.9605605],[3284.9,5.01362874],[3284.8,2.282182],[3284.7,0.76074],[3284.6,0.1522]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3286.4,10.39509393]]]
["bitfinex","ETHUSD",1648771224089,[[3285.0,1.9605605],[3284.9,5.01362874],[3284.8,2.282182],[3284.7,0.76074],[3284.6,3.6522]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3286.4,10.3829416]]]
["bitfinex","ETHUSD",1648771224165,[[3285.0,2.2605605],[3284.9,8.51362874],[3284.8,2.282182],[3284.7,0.76074],[3284.6,0.1522]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3286.4,10.3829416]]]
["bitfinex","ETHUSD",1648771224243,[[3285.0,2.2605605],[3284.9,8.51362874],[3284.8,2.282182],[3284.7,0.76074],[3284.6,0.1522]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3286.0,0.56608627]]]
["bitfinex","ETHUSD",1648771224320,[[3285.0,3.0213105],[3284.9,8.51362874],[3284.8,2.282182],[3284.6,0.1522],[3283.5,2.2827182]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771224393,[[3285.0,3.0213105],[3284.9,8.51362874],[3284.8,2.282182],[3284.6,0.1522],[3283.7,6.04301]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771224469,[[3285.0,3.0313105],[3284.9,8.51362874],[3284.8,2.282182],[3284.6,0.1522],[3283.9,3.0]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771224546,[[3285.0,2.7313105],[3284.9,8.81362874],[3284.8,2.282182],[3284.7,2.2821458],[3284.6,0.1522]],[[3285.2,4.17741816],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771224618,[[3285.0,3.0313105],[3284.9,8.81362874],[3284.8,2.282182],[3284.7,2.2821458],[3284.6,0.1522]],[[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.11067876],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771224696,[[3285.0,3.0313105],[3284.9,8.51362874],[3284.8,2.282182],[3284.7,2.2821458],[3284.6,0.1522]],[[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771224848,[[3285.1,9.74443246],[3285.0,3.0313105],[3284.9,8.51362874],[3284.8,2.282182],[3284.7,2.2821458]],[[3285.2,4.17123294],[3285.4,0.0859416],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771224926,[[3285.2,0.76071],[3285.1,11.41393954],[3285.0,2.2605505],[3284.9,8.51362874],[3284.8,2.282182]],[[3285.3,0.00618519],[3285.4,0.0859416],[3285.7,4.25717454],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225003,[[3285.2,0.76071],[3285.1,17.48599954],[3285.0,1.06075],[3284.9,3.49211874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.0859416],[3285.7,4.25717454],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225078,[[3285.2,0.77071],[3285.1,18.22499954],[3285.0,1.17833056],[3284.9,3.49211874],[3284.8,0.91293]],[[3285.3,0.00618519],[3285.4,0.0859416],[3285.7,4.25717454],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225156,[[3285.2,4.27071],[3285.1,14.72499954],[3285.0,1.17833056],[3284.9,9.13531874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.06126421],[3285.7,4.25717454],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225232,[[3285.2,4.27071],[3285.1,14.72499954],[3285.0,0.87833056],[3284.9,9.13531874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.06126421],[3285.7,4.25717454],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225380,[[3285.2,4.27071],[3285.1,14.72499954],[3285.0,1.03053056],[3284.9,8.98311874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.06126421],[3285.7,4.25717454],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225456,[[3285.2,4.27071],[3285.1,14.72499954],[3285.0,1.03053056],[3284.9,8.98311874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225533,[[3285.2,5.7919909],[3285.1,14.72499954],[3285.0,1.79115866],[3284.9,8.98311874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225611,[[3285.2,5.7919909],[3285.1,14.72499954],[3285.0,1.79115866],[3284.9,8.98311874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.04825147],[3285.9,4.19474735]]]
["bitfinex","ETHUSD",1648771225685,[[3285.2,5.7919909],[3285.1,14.72499954],[3285.0,1.79115866],[3284.9,8.98311874],[3284.8,0.76073]],[[3285.3,0.00618519],[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.04825147],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771225837,[[3285.2,5.7919909],[3285.1,14.72499954],[3285.0,1.79115866],[3284.9,8.98311874],[3284.8,0.76073]],[[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.02351441],[3287.3,0.77273687]]]
["bitfinex","ETHUSD",1648771225916,[[3285.2,8.8344309],[3285.1,14.28599954],[3285.0,1.03040866],[3284.9,8.98311874],[3284.5,4.28232]],[[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,4.19474735]]]
["bitfinex","ETHUSD",1648771225988,[[3285.3,0.439],[3285.2,8.8344309],[3285.1,14.28599954],[3285.0,0.26978056],[3284.9,8.98311874]],[[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,4.19474735]]]
["bitfinex","ETHUSD",1648771226066,[[3285.3,0.439],[3285.2,9.4344309],[3285.1,14.28599954],[3285.0,0.26978056],[3284.9,8.98311874]],[[3285.4,0.06126421],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,4.21942475]]]
["bitfinex","ETHUSD",1648771226139,[[3285.3,0.449],[3285.2,9.4244309],[3285.1,13.68599954],[3285.0,0.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,4.21942475]]]
["bitfinex","ETHUSD",1648771226216,[[3285.3,0.449],[3285.2,5.9244309],[3285.1,15.96795344],[3285.0,0.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,4.21942475]]]
["bitfinex","ETHUSD",1648771226292,[[3285.3,0.449],[3285.2,9.4244309],[3285.1,15.96795344],[3285.0,0.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,0.04819181]]]
["bitfinex","ETHUSD",1648771226367,[[3285.3,0.449],[3285.2,9.4244309],[3285.1,15.96795344],[3285.0,0.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771226520,[[3285.3,0.449],[3285.2,5.9244309],[3285.1,15.96795344],[3285.0,0.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771226594,[[3285.3,0.449],[3285.2,5.9244309],[3285.1,15.96795344],[3285.0,3.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,0.0859416],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771226750,[[3285.3,0.449],[3285.2,5.9244309],[3285.1,15.96795344],[3285.0,3.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,4.25717454],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771226828,[[3285.3,0.449],[3285.2,9.4244309],[3285.1,15.96795344],[3285.0,3.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,4.25717454],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771226978,[[3285.3,0.399],[3285.2,9.4244309],[3285.1,15.96795344],[3285.0,3.26978056],[3284.9,8.98311874]],[[3285.4,0.06742264],[3285.7,4.25717454],[3285.8,0.02351441],[3285.9,0.04814445],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771227055,[[3285.3,0.399],[3285.2,9.4244309],[3285.1,15.96795344],[3285.0,3.26978056],[3284.9,8.98311874]],[[3285.4,0.06126421],[3285.7,4.25717454],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771227130,[[3285.3,0.399],[3285.2,10.1850385],[3285.1,15.96795344],[3285.0,3.26978056],[3284.9,8.98311874]],[[3285.4,0.06126421],[3285.7,4.25717454],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622]]]
["bitfinex","ETHUSD",1648771227361,[[3285.3,0.399],[3285.2,10.1850385],[3285.1,15.96795344],[3285.0,3.26978056],[3284.9,8.98311874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,4.23366014],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771227438,[[3285.3,0.399],[3285.2,10.1850385],[3285.1,16.12005344],[3285.0,3.11758056],[3284.9,8.98311874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,4.23366014],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771227589,[[3285.3,0.399],[3285.2,10.1850385],[3285.1,16.12005344],[3285.0,3.11758056],[3284.9,11.26497874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,4.23366014],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771227666,[[3285.3,0.5511],[3285.2,10.1850385],[3285.1,15.96795344],[3285.0,3.11758056],[3284.9,11.26497874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,4.23366014],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771227896,[[3285.3,0.5511],[3285.2,10.1850385],[3285.1,15.96795344],[3285.0,3.11758056],[3284.9,11.26497874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771227974,[[3285.3,4.0511],[3285.2,6.6850385],[3285.1,15.96795344],[3285.0,3.0],[3284.9,11.26497874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771228047,[[3285.3,4.16925443],[3285.2,7.6850385],[3285.1,15.96795344],[3285.0,3.0],[3284.9,5.77397874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771228122,[[3285.3,9.66025443],[3285.2,7.6850385],[3285.1,15.96795344],[3285.0,3.0],[3284.9,5.77397874]],[[3285.4,0.06126421],[3285.5,0.00615838],[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441]]]
["bitfinex","ETHUSD",1648771228201,[[3285.4,0.0612],[3285.3,10.66025443],[3285.2,6.9244285],[3285.1,15.96795344],[3284.9,5.77397874]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.1,0.16027826],[3287.0,1.87585872]]]
["bitfinex","ETHUSD",1648771228277,[[3285.5,0.91259],[3285.4,2.35266],[3285.3,12.77960443],[3285.2,4.4031109],[3285.1,17.48875344]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.16027826]]]
["bitfinex","ETHUSD",1648771228352,[[3285.5,1.9830778],[3285.4,4.1636355],[3285.3,6.89960443],[3285.2,4.1031109],[3285.1,17.48875344]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.16027826]]]
["bitfinex","ETHUSD",1648771228428,[[3285.6,0.439],[3285.5,7.4740778],[3285.4,4.1636355],[3285.3,6.89960443],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771228512,[[3285.6,0.5911],[3285.5,7.44013223],[3285.4,4.1636355],[3285.3,3.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771228582,[[3285.6,0.5911],[3285.5,7.43013223],[3285.4,4.1636355],[3285.3,6.78145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771228583,[[3285.6,0.5911],[3285.5,7.43013223],[3285.4,4.1636355],[3285.3,6.78145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771228655,[[3285.6,0.6011],[3285.5,7.43013223],[3285.4,4.1636355],[3285.3,3.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771228811,[[3285.6,0.71925443],[3285.5,7.3119778],[3285.4,4.1636355],[3285.3,3.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771228887,[[3285.6,0.71925443],[3285.5,7.6119778],[3285.4,4.1636355],[3285.3,3.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771228961,[[3285.6,0.71925443],[3285.5,7.6119778],[3285.4,3.8636355],[3285.3,4.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.18379267]]]
["bitfinex","ETHUSD",1648771229190,[[3285.6,0.71925443],[3285.5,7.6119778],[3285.4,3.8636355],[3285.3,4.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229264,[[3285.6,0.6011],[3285.5,7.6119778],[3285.4,3.8636355],[3285.3,4.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229354,[[3285.6,0.6011],[3285.5,11.1119778],[3285.4,4.1636355],[3285.3,4.28145],[3285.2,3.8031109]],[[3285.7,0.0624272],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229355,[[3285.6,0.6011],[3285.5,11.1119778],[3285.4,4.1636355],[3285.3,4.28145],[3285.2,3.8031109]],[[3285.7,2.72e-05],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229420,[[3285.6,0.6011],[3285.5,14.3932378],[3285.4,6.1451055],[3285.3,6.56271],[3285.2,3.8031109]],[[3285.7,2.72e-05],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.09633604],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229495,[[3285.6,9.0921],[3285.5,8.9022378],[3285.4,6.1451055],[3285.3,5.56271],[3285.2,6.36476408]],[[3285.7,2.72e-05],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229572,[[3285.6,12.5921],[3285.5,5.4022378],[3285.4,6.1451055],[3285.3,5.56271],[3285.2,6.36476408]],[[3285.7,2.72e-05],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229647,[[3285.6,10.0921],[3285.5,5.4022378],[3285.4,6.1451055],[3285.3,5.56271],[3285.2,6.36476408]],[[3285.7,2.72e-05],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229725,[[3285.6,10.0921],[3285.5,4.4022378],[3285.4,6.1451055],[3285.3,5.56271],[3285.2,6.36476408]],[[3285.7,2.72e-05],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229799,[[3285.6,10.21025443],[3285.5,4.4022378],[3285.4,6.1451055],[3285.3,5.56271],[3285.2,6.36476408]],[[3285.7,2.72e-05],[3285.8,0.02351441],[3285.9,0.02351441],[3286.0,0.07170622],[3286.1,0.20847007]]]
["bitfinex","ETHUSD",1648771229876,[[3285.7,6.4],[3285.6,10.21025443],[3285.5,4.4022378],[3285.4,6.0839055],[3285.3,5.56271]],[[3286.0,0.07170622],[3286.1,0.20847007],[3289.8,30.72010255],[3290.4,7.69466441],[3291.4,15.20749]]]
["bitfinex","ETHUSD",1648771229951,[[3285.8,0.76038],[3285.7,8.69114],[3285.6,10.96063443],[3285.5,3.6417478],[3285.4,5.3234255]],[[3286.0,0.07170622],[3286.1,0.20847007],[3289.8,30.72010255],[3290.2,21.20183897],[3290.4,7.69466441]]]
["bitfinex","ETHUSD",1648771230028,[[3285.9,0.1521],[3285.8,7.00038],[3285.7,8.98114],[3285.6,4.87853443],[3285.5,3.6417478]],[[3286.0,0.07170622],[3286.1,0.20847007],[3288.2,2.00670406],[3288.3,13.2652317],[3288.9,33.51643956]]]
["bitfinex","ETHUSD",1648771230106,[[3285.9,0.1621],[3285.8,6.99038],[3285.7,8.98114],[3285.6,4.87853443],[3285.5,2.58126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3287.9,5.9311],[3288.0,3.42255772],[3288.2,2.00670406]]]
["bitfinex","ETHUSD",1648771230178,[[3285.9,10.34553246],[3285.8,6.55138],[3285.7,8.98114],[3285.6,4.76038],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3287.6,4.37076],[3287.9,5.9311],[3288.0,3.42255772]]]
["bitfinex","ETHUSD",1648771230254,[[3285.9,10.48362954],[3285.8,6.66953443],[3285.7,2.58114],[3285.6,4.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3287.6,4.37076],[3287.9,5.9311],[3288.0,3.42255772]]]
["bitfinex","ETHUSD",1648771230255,[[3285.9,10.48362954],[3285.8,6.66953443],[3285.7,2.58114],[3285.6,4.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.4,0.08594162],[3287.6,4.37076],[3287.9,5.9311]]]
["bitfinex","ETHUSD",1648771230335,[[3285.9,14.98001632],[3285.8,6.66953443],[3285.7,2.58114],[3285.6,4.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.4,0.08594162],[3287.6,4.37076],[3287.9,5.9311]]]
["bitfinex","ETHUSD",1648771230407,[[3285.9,14.98001632],[3285.8,6.66953443],[3285.7,2.58114],[3285.6,4.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.4,0.10945603],[3287.6,4.37076],[3287.7,6.7423338]]]
["bitfinex","ETHUSD",1648771230485,[[3285.9,15.09818761],[3285.8,6.55138],[3285.7,2.58114],[3285.6,1.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.4,0.10945603],[3287.6,4.37076],[3287.7,6.7423338]]]
["bitfinex","ETHUSD",1648771230943,[[3285.9,11.59818761],[3285.8,7.3117687],[3285.7,4.862306],[3285.6,1.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.4,0.10945603],[3287.6,4.37076],[3287.7,6.7423338]]]
["bitfinex","ETHUSD",1648771231053,[[3285.9,11.48001632],[3285.8,7.3117687],[3285.7,7.143436],[3285.6,1.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.3,4.17123294],[3286.4,0.10945603],[3287.6,4.37076]]]
["bitfinex","ETHUSD",1648771231127,[[3285.9,14.48001632],[3285.8,7.3117687],[3285.7,7.143436],[3285.6,1.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.3,4.17123294],[3286.4,0.10945603],[3287.6,4.37076]]]
["bitfinex","ETHUSD",1648771231280,[[3285.9,14.48001632],[3285.8,7.3117687],[3285.7,7.143436],[3285.6,1.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.3,4.17123294],[3286.4,0.08477864],[3286.7,0.0871046]]]
["bitfinex","ETHUSD",1648771231353,[[3285.9,14.48001632],[3285.8,1.8207687],[3285.7,7.143436],[3285.6,1.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.3,4.17123294],[3286.4,0.08477864],[3286.7,0.0871046]]]
["bitfinex","ETHUSD",1648771231431,[[3285.9,13.48362954],[3285.8,1.8207687],[3285.7,7.143436],[3285.6,1.89857997],[3285.5,2.28126]],[[3286.0,0.07170622],[3286.1,0.20847007],[3286.3,4.17123294],[3286.4,0.08477864],[3286.7,0.11061901]]]
["bitfinex","ETHUSD",1648771231507,[[3285.9,13.33152954],[3285.6,0.76038],[3285.4,2.52121],[3284.2,2.89847418],[3284.1,6.95918586]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.11061901],[3287.5,3.0]]]
["bitfinex","ETHUSD",1648771231587,[[3285.9,13.33152954],[3285.6,0.76038],[3285.4,2.52121],[3285.3,0.76069],[3285.0,1.52137]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.11061901],[3287.1,1.03684996]]]
["bitfinex","ETHUSD",1648771231665,[[3285.9,9.89252954],[3285.4,1.439],[3285.2,0.76075],[3285.0,1.52137],[3284.9,7.59591]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.11061901],[3287.1,13.84534996]]]
["bitfinex","ETHUSD",1648771231748,[[3285.9,9.89252954],[3285.4,1.439],[3285.2,0.76075],[3284.9,7.59591],[3284.5,3.04199]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.11061901],[3287.1,13.84534996]]]
["bitfinex","ETHUSD",1648771231818,[[3285.9,10.04462954],[3285.4,1.439],[3285.2,0.76075],[3284.9,7.59591],[3284.8,6.51301]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.11061901],[3287.1,13.84534996]]]
["bitfinex","ETHUSD",1648771231969,[[3285.9,9.89252954],[3285.4,1.439],[3285.2,0.76075],[3284.9,7.59591],[3284.8,6.51301]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.11061901],[3287.1,13.84534996]]]
["bitfinex","ETHUSD",1648771232116,[[3285.9,9.89252954],[3285.4,1.439],[3285.2,0.76075],[3284.9,7.59591],[3284.8,6.51301]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.11061901],[3287.1,16.33074996]]]
["bitfinex","ETHUSD",1648771232195,[[3285.9,9.89252954],[3285.4,0.439],[3285.2,0.76075],[3285.1,0.7607426],[3285.0,3.5]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.87139901],[3286.9,1.52162]]]
["bitfinex","ETHUSD",1648771232270,[[3285.9,9.89252954],[3285.4,0.439],[3285.2,0.91285],[3285.1,0.7607426],[3285.0,3.5]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.87139901],[3286.9,3.04322]]]
["bitfinex","ETHUSD",1648771232349,[[3285.9,9.89252954],[3285.4,0.439],[3285.2,0.76075],[3285.1,0.9128426],[3285.0,3.5]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.89607641],[3286.9,3.04322]]]
["bitfinex","ETHUSD",1648771232424,[[3285.9,9.89252954],[3285.4,0.439],[3285.2,0.76075],[3285.1,0.9128426],[3285.0,3.5]],[[3286.0,4.24293916],[3286.1,0.20847007],[3286.4,0.08477864],[3286.7,0.13529641],[3287.2,4.77104467]]]
["bitfinex","ETHUSD",1648771232501,[[3285.9,9.89252954],[3285.4,0.439],[3285.1,0.9128426],[3285.0,3.5],[3284.8,7.27364]],[[3286.0,4.24293916],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3287.1,8.55522256]]]
["bitfinex","ETHUSD",1648771232654,[[3285.9,9.89252954],[3285.5,0.1521],[3285.4,0.439],[3285.2,3.5],[3284.8,7.27364]],[[3286.0,4.24293916],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3287.1,8.55522256]]]
["bitfinex","ETHUSD",1648771232730,[[3285.9,9.89252954],[3285.7,0.76066],[3285.5,3.6521],[3285.3,0.76068],[3285.2,1.52136]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3287.1,6.03374996]]]
["bitfinex","ETHUSD",1648771232809,[[3285.9,9.89252954],[3285.7,0.76066],[3285.5,3.6521]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3287.1,6.03374996]]]
["bitfinex","ETHUSD",1648771232810,[[3285.9,10.48362954],[3285.7,1.79051615],[3285.5,3.5],[3285.0,5.4494],[3284.9,11.56759114]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.3,4.17123294],[3286.4,0.08477864],[3286.7,0.15881082]]]
["bitfinex","ETHUSD",1648771232891,[[3285.9,10.48362954],[3285.7,1.79051615],[3285.0,5.4494],[3284.9,11.56759114]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082]]]
["bitfinex","ETHUSD",1648771232892,[[3285.9,10.48362954],[3285.7,1.79051615],[3285.2,3.5],[3285.0,5.4494],[3284.9,11.56759114]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3287.6,8.735]]]
["bitfinex","ETHUSD",1648771232965,[[3285.9,10.48362954],[3285.7,1.79051615],[3285.2,3.5],[3285.0,8.4494],[3284.9,11.56759114]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3286.8,4.17123294]]]
["bitfinex","ETHUSD",1648771233034,[[3285.9,10.78362954],[3285.7,2.09051615],[3285.3,1.0],[3285.2,3.5],[3285.0,8.4494]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3286.8,4.17123294]]]
["bitfinex","ETHUSD",1648771233113,[[3285.9,10.60180083],[3285.7,2.09051615],[3285.4,3.5],[3285.3,1.0],[3285.0,8.4494]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3286.8,4.17123294]]]
["bitfinex","ETHUSD",1648771233263,[[3285.9,10.60180083],[3285.7,2.09051615],[3285.3,1.0],[3285.2,3.5],[3285.0,8.4494]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3286.8,4.17123294]]]
["bitfinex","ETHUSD",1648771233337,[[3285.9,10.60180083],[3285.7,2.09051615],[3285.3,1.0],[3285.0,8.4494]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.15881082],[3286.8,4.17123294]]]
["bitfinex","ETHUSD",1648771233338,[[3285.9,10.60180083],[3285.8,0.7605629],[3285.7,2.09051615],[3285.6,1.5211258],[3285.5,2.2813048]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.19656064],[3286.8,4.17123294]]]
["bitfinex","ETHUSD",1648771233413,[[3285.9,10.48362954],[3285.8,0.7605629],[3285.7,5.59051615],[3285.6,1.5211258],[3285.5,2.2813048]],[[3286.0,0.07170622],[3286.1,0.18495567],[3286.4,0.08477864],[3286.7,0.19656064],[3286.8,4.17123294]]]
["bitfinex","ETHUSD",1648771233492,[[3285.9,10.48362954],[3285.8,0.7605629],[3285.7,5.59051615],[3285.6,1.5211258],[3285.5,2.2813048]],[[3286.0,0.07170622],[3286.1,0.19203556],[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505]]]
["bitfinex","ETHUSD",1648771233570,[[3285.9,10.48362954],[3285.8,0.7605629],[3285.7,5.59051615],[3285.6,3.8023958],[3285.5,2.2813048]],[[3286.0,0.07170622],[3286.1,0.19203556],[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505]]]
["bitfinex","ETHUSD",1648771233642,[[3285.9,10.48362954],[3285.8,0.7605629],[3285.7,2.09051615],[3285.6,3.8023958],[3285.5,2.2813048]],[[3286.0,0.07170622],[3286.1,0.19203556],[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505]]]
["bitfinex","ETHUSD",1648771233719,[[3285.9,14.28362954],[3285.8,0.7605629],[3285.7,2.09051615],[3285.6,3.8023958],[3285.5,2.2813048]],[[3286.0,0.07170622],[3286.1,0.19203556],[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505]]]
["bitfinex","ETHUSD",1648771233798,[[3286.0,7.99241],[3285.9,16.10442954],[3285.8,1.52082],[3285.7,1.32985615],[3285.6,3.8023958]],[[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505],[3287.7,1.3121894],[3287.8,3.70949744]]]
["bitfinex","ETHUSD",1648771233871,[[3286.1,0.7604],[3286.0,8.00241],[3285.9,17.17634954],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505],[3287.7,1.3121894],[3287.8,3.70949744]]]
["bitfinex","ETHUSD",1648771233946,[[3286.1,1.6615],[3286.0,8.29241],[3285.9,17.02424954],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505],[3287.5,3.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234021,[[3286.1,1.6615],[3286.0,7.532],[3285.9,17.02424954],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505],[3287.5,3.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234022,[[3286.1,1.6615],[3286.0,7.532],[3285.9,12.92424954],[3285.8,1.52082],[3285.7,3.31099615]],[[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505],[3287.5,3.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234251,[[3286.1,1.6615],[3286.0,7.532],[3285.9,12.92424954],[3285.8,1.52082],[3285.7,3.31099615]],[[3286.4,0.08477864],[3286.6,0.02831532],[3286.7,0.22007505],[3287.5,1.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234325,[[3286.1,1.6615],[3286.0,7.532],[3285.9,12.92424954],[3285.8,1.52082],[3285.7,3.31099615]],[[3286.4,0.08477864],[3286.6,4.17123294],[3286.7,0.22007505],[3287.5,1.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234404,[[3286.1,2.4218987],[3286.0,9.0527973],[3285.9,12.92424954],[3285.8,1.52082],[3285.7,3.31099615]],[[3286.4,0.08477864],[3286.6,4.17123294],[3286.7,0.24475245],[3287.5,1.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234480,[[3286.1,2.4218987],[3286.0,12.0527973],[3285.9,12.92424954],[3285.8,1.52082],[3285.7,3.31099615]],[[3286.4,0.08477864],[3286.6,4.17123294],[3286.7,0.24475245],[3287.5,1.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234560,[[3286.1,0.6011],[3286.0,5.3527973],[3285.9,11.40332954],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.7,0.24475245],[3287.5,1.0],[3287.7,1.2614194]]]
["bitfinex","ETHUSD",1648771234561,[[3286.1,0.6011],[3286.0,5.3527973],[3285.9,11.40332954],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.2,4.17123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,13.55299484],[3287.5,1.0]]]
["bitfinex","ETHUSD",1648771234641,[[3286.1,0.449],[3286.0,3.0716],[3285.9,11.40332954],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.2,4.17123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,13.55299484],[3287.5,1.0]]]
["bitfinex","ETHUSD",1648771234797,[[3286.1,0.6011],[3286.0,3.0716],[3285.9,11.40332954],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.2,4.17123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,13.55299484],[3287.5,1.0504]]]
["bitfinex","ETHUSD",1648771234824,[[3286.1,0.6011],[3286.0,3.0716],[3285.9,11.40332954],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.17123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,13.55299484],[3287.5,1.0504]]]
["bitfinex","ETHUSD",1648771234825,[[3286.1,0.6011],[3286.0,3.0716],[3285.9,11.40332954],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.17123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,14.31360484],[3287.5,1.0504]]]
["bitfinex","ETHUSD",1648771234963,[[3286.1,0.449],[3286.0,3.0716],[3285.9,11.40332954],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.17123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,14.36387484],[3287.5,1.0]]]
["bitfinex","ETHUSD",1648771235042,[[3286.1,0.449],[3286.0,3.0716],[3285.9,11.40332954],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,14.36387484],[3287.5,1.0],[3289.4,2.06569047]]]
["bitfinex","ETHUSD",1648771235120,[[3286.1,0.439],[3286.0,3.0716],[3285.9,11.40332954],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,14.36387484],[3287.5,1.0],[3289.4,2.06569047]]]
["bitfinex","ETHUSD",1648771235193,[[3286.1,0.439],[3286.0,3.0716],[3285.9,1.65889708],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,14.36387484],[3287.5,1.0],[3289.0,28.64326271]]]
["bitfinex","ETHUSD",1648771235271,[[3286.1,0.439],[3286.0,3.0716],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,14.36387484],[3287.5,1.0]]]
["bitfinex","ETHUSD",1648771235345,[[3286.1,0.449],[3286.0,3.0716],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.4,14.36387484],[3287.5,1.0]]]
["bitfinex","ETHUSD",1648771235428,[[3286.1,0.449],[3286.0,3.0716],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.07459978],[3287.3,1.0]]]
["bitfinex","ETHUSD",1648771235500,[[3286.1,10.19343246],[3286.0,3.0],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.07459978],[3287.3,1.0]]]
["bitfinex","ETHUSD",1648771235581,[[3286.1,10.33152954],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615],[3283.5,7.76867095]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.09811419],[3287.3,1.0]]]
["bitfinex","ETHUSD",1648771235649,[[3286.1,10.33152954],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615],[3283.7,3.64520659]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.09811419],[3287.3,1.0]]]
["bitfinex","ETHUSD",1648771235730,[[3286.1,10.33152954],[3286.0,0.1521],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.09811419],[3287.3,1.05113]]]
["bitfinex","ETHUSD",1648771235880,[[3286.1,8.98393135],[3286.0,0.1521],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.09811419],[3287.3,1.05113]]]
["bitfinex","ETHUSD",1648771235954,[[3286.1,8.98393135],[3286.0,0.1521],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.09811419],[3287.3,2.05113]]]
["bitfinex","ETHUSD",1648771236032,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.5208],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.09811419],[3287.3,2.05113]]]
["bitfinex","ETHUSD",1648771236411,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,2.2814],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3287.1,0.09811419],[3287.3,2.05113]]]
["bitfinex","ETHUSD",1648771236489,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.4,0.08477864],[3286.7,0.26826686],[3286.9,0.0246774],[3287.1,0.09811419],[3287.3,2.05113]]]
["bitfinex","ETHUSD",1648771236563,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,1.79045615]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3286.9,0.04819181],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771236791,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3286.9,0.04819181],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771237326,[[3286.1,8.99393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3286.9,0.04819181],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771237478,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.26826686],[3286.9,0.04819181],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771237554,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.23051705],[3286.9,0.07286921],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771237708,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.20700264],[3286.9,0.07286921],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771238167,[[3286.1,8.98393135],[3286.0,0.4521],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.20700264],[3286.9,0.07286921]]]
["bitfinex","ETHUSD",1648771238393,[[3286.1,8.98393135],[3286.0,0.3],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.20700264],[3286.9,0.07286921]]]
["bitfinex","ETHUSD",1648771238545,[[3286.1,8.98393135],[3286.0,0.3],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.20700264],[3286.9,0.11061903]]]
["bitfinex","ETHUSD",1648771238694,[[3286.1,8.98393135],[3286.0,0.3],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.20700264],[3286.9,0.13413344]]]
["bitfinex","ETHUSD",1648771238771,[[3286.1,8.98393135],[3286.0,1.06061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.18348823],[3286.9,0.13413344]]]
["bitfinex","ETHUSD",1648771238844,[[3286.1,9.74453135],[3286.0,1.06061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.18348823],[3286.9,0.13413344],[3287.9,5.9311]]]
["bitfinex","ETHUSD",1648771238920,[[3286.1,9.74453135],[3286.0,1.06061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.3,0.00707976],[3286.4,0.08477864],[3286.5,4.12123294],[3286.7,0.18348823],[3286.9,0.13413344]]]
["bitfinex","ETHUSD",1648771238997,[[3286.1,10.04453135],[3286.0,1.06061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.18348823],[3286.9,0.13413344]]]
["bitfinex","ETHUSD",1648771239075,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.08477864],[3286.7,0.18348823],[3286.9,0.13413344]]]
["bitfinex","ETHUSD",1648771239150,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.18348823],[3286.9,0.13413344],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771239305,[[3286.1,10.05453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.08477864],[3286.7,0.18348823],[3286.9,0.13413344],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771239381,[[3286.1,10.05453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.09185836],[3286.7,0.18348823],[3286.9,0.13413344],[3287.1,0.12642687]]]
["bitfinex","ETHUSD",1648771239607,[[3286.1,10.05453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.09185836],[3286.7,0.18348823],[3286.9,0.15881084],[3287.1,0.12642687]]]
["bitfinex","ETHUSD",1648771239760,[[3286.1,10.05453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.06834395],[3286.7,0.18348823],[3286.9,0.18232525],[3287.1,0.12642687]]]
["bitfinex","ETHUSD",1648771240142,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.06834395],[3286.7,0.18348823],[3286.9,0.18232525],[3287.1,0.12642687]]]
["bitfinex","ETHUSD",1648771240299,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.06126423],[3286.7,0.18348823],[3286.9,0.18232525],[3287.1,0.12642687]]]
["bitfinex","ETHUSD",1648771240371,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.06126423],[3286.7,0.18348823],[3286.9,0.18232525],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771240451,[[3286.1,10.05453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.06126423],[3286.7,0.18348823],[3286.9,0.18232525],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771240522,[[3286.1,6.08091331],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.4,0.06126423],[3286.7,0.18348823],[3286.9,0.18232525],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771240601,[[3286.1,6.08091331],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,6.05105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.06126423],[3286.7,0.18348823],[3286.9,0.18232525]]]
["bitfinex","ETHUSD",1648771240674,[[3286.1,6.07091331],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.06126423],[3286.7,0.18348823],[3286.9,0.22007507]]]
["bitfinex","ETHUSD",1648771240750,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,2.55105185]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.24358948]]]
["bitfinex","ETHUSD",1648771241208,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,2.7203593],[3285.8,1.52082],[3285.7,1.79045615]],[[3286.2,4.12123294],[3286.3,0.00707976],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.24358948]]]
["bitfinex","ETHUSD",1648771241510,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,2.7203593],[3285.8,1.52082],[3285.7,1.79045615]],[[3286.2,4.12123294],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.24358948],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771241590,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,2.7203593],[3285.8,3.0419705],[3285.7,1.79045615]],[[3286.2,4.12123294],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.24358948],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771241741,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,2.7203593],[3285.8,3.0419705],[3285.7,1.79045615]],[[3286.2,4.12123294],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.26826688],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771241817,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,2.7203593],[3285.8,3.0419705],[3285.7,1.79045615]],[[3286.2,4.12123294],[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.26826688]]]
["bitfinex","ETHUSD",1648771242200,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,3.4809193],[3285.8,3.0419705],[3285.7,1.02985615]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.26826688],[3401.5,0.08]]]
["bitfinex","ETHUSD",1648771242300,[[3286.1,10.04453135],[3286.0,0.76061],[3285.9,3.4809193],[3285.8,3.0419705],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.26826688]]]
["bitfinex","ETHUSD",1648771242377,[[3286.1,5.17231512],[3286.0,0.76061],[3285.9,3.4809193],[3285.8,3.0419705],[3285.7,1.02985615]],[[3286.2,4.12123294],[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.26826688]]]
["bitfinex","ETHUSD",1648771242455,[[3286.1,5.17231512],[3286.0,0.76061],[3285.9,3.4809193],[3285.8,3.0419705],[3285.7,1.02985615]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.5,4.12123294],[3286.7,0.15997382],[3286.9,0.26826688]]]
["bitfinex","ETHUSD",1648771242527,[[3286.1,5.93285492],[3286.0,0.76061],[3285.9,2.72036],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.5,4.12123294],[3286.7,0.15997382],[3286.9,0.26826688]]]
["bitfinex","ETHUSD",1648771242605,[[3286.1,7.45390672],[3286.0,0.76061],[3285.9,1.9598],[3285.8,1.52082],[3285.7,1.02985615]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.5,4.12123294],[3286.7,0.15997382],[3286.9,0.26826688]]]
["bitfinex","ETHUSD",1648771242678,[[3286.2,4.87221623],[3286.1,7.5721879],[3286.0,0.76061],[3285.9,5.0208],[3285.8,3.04184]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.15997382],[3286.9,0.26826688],[3287.4,5.74504981]]]
["bitfinex","ETHUSD",1648771242760,[[3286.2,6.83215623],[3286.1,10.93409082],[3286.0,0.76061],[3285.9,0.1521],[3285.8,1.52102]],[[3286.4,0.06126423],[3286.7,4.28120676],[3286.9,0.3060167],[3287.1,0.09811419],[3287.4,5.74504981]]]
["bitfinex","ETHUSD",1648771242831,[[3286.2,10.33215623],[3286.1,8.19456082],[3286.0,0.76061],[3285.9,0.1521],[3285.7,1.02985615]],[[3286.4,0.06126423],[3286.7,4.25769235],[3286.9,0.32953111],[3287.1,0.09811419],[3287.4,5.74504981]]]
["bitfinex","ETHUSD",1648771242906,[[3286.2,6.83215623],[3286.1,8.19456082],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.7151937]],[[3286.4,0.06126423],[3286.7,4.25769235],[3286.9,0.32953111],[3287.1,0.09811419],[3287.4,5.74504981]]]
["bitfinex","ETHUSD",1648771242988,[[3286.2,6.95043741],[3286.1,8.07627964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.72180549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,4.25769235],[3286.9,0.32953111],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771242989,[[3286.2,6.95043741],[3286.1,8.07627964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.72180549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,4.25769235],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243063,[[3286.2,6.96043741],[3286.1,8.22837964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.56970549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.13645941],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243140,[[3286.2,6.95043741],[3286.1,8.22837964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.56970549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.13645941],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243291,[[3286.2,6.95043741],[3286.1,8.22837964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.56970549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.13645941],[3286.9,4.45076405],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243365,[[3286.2,6.95043741],[3286.1,8.22837964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.56970549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.13645941],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243443,[[3286.2,7.26043741],[3286.1,8.22837964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.56970549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.13645941],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243519,[[3286.2,7.25043741],[3286.1,8.22837964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.56970549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,4.25769235],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243593,[[3286.2,7.25043741],[3286.1,8.22837964],[3286.0,1.52105],[3285.7,1.02985615],[3285.6,4.56970549]],[[3286.3,0.00686736],[3286.4,0.06126423],[3286.7,0.13645941],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243670,[[3286.2,7.25043741],[3286.1,8.22837964],[3286.0,0.76061],[3285.8,2.28131],[3285.7,1.02985615]],[[3286.3,0.00686736],[3286.4,4.18249717],[3286.7,0.13645941],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243748,[[3286.2,7.13215623],[3286.1,8.98889964],[3286.0,2.28149],[3285.8,2.39959118],[3285.7,1.02985615]],[[3286.3,0.00686736],[3286.4,4.18249717],[3286.7,0.13645941],[3286.9,0.32953111],[3287.1,0.12557719]]]
["bitfinex","ETHUSD",1648771243823,[[3286.2,7.13215623],[3286.1,8.98889964],[3286.0,2.28149],[3285.8,2.39959118],[3285.7,1.02985615]],[[3286.3,0.00686736],[3286.4,4.18249717],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774]]]
["bitfinex","ETHUSD",1648771243903,[[3286.2,7.13215623],[3286.1,8.98889964],[3286.0,2.28149],[3285.8,2.39959118],[3285.7,1.02985615]],[[3286.4,4.18249717],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774],[3287.1,0.09811419]]]
["bitfinex","ETHUSD",1648771244206,[[3286.2,7.13215623],[3286.1,8.98889964],[3286.0,2.28149],[3285.8,2.39959118],[3285.7,1.02985615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244284,[[3286.2,7.13215623],[3286.1,8.98889964],[3286.0,2.28149],[3285.8,5.39959118],[3285.7,1.02985615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244358,[[3286.2,6.83215623],[3286.1,8.22837964],[3286.0,0.76061],[3285.8,5.39959118],[3285.7,1.02985615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244436,[[3286.2,6.83215623],[3286.1,7.31573984],[3286.0,0.76061],[3285.8,3.0],[3285.7,1.02985615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244585,[[3286.2,6.83215623],[3286.1,6.55513984],[3286.0,0.76061],[3285.8,3.0],[3285.7,1.02985615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244663,[[3286.2,6.83215623],[3286.1,6.55513984],[3286.0,0.76061],[3285.8,3.0],[3285.7,2.55113615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.0246774],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244738,[[3286.2,6.83215623],[3286.1,6.55513984],[3286.0,0.76061],[3285.8,3.0],[3285.7,2.55113615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.7853074],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244813,[[3286.2,6.83215623],[3286.1,6.55513984],[3286.0,0.76061],[3285.8,3.0],[3285.7,2.55113615]],[[3286.4,4.18936447],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.82305722],[3287.1,0.12557779]]]
["bitfinex","ETHUSD",1648771244892,[[3286.2,6.83215623],[3286.1,6.55513984],[3286.0,0.76061],[3285.8,3.0],[3285.7,2.55113615]],[[3286.4,4.16585006],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.82305722],[3287.1,0.1996122]]]
["bitfinex","ETHUSD",1648771245116,[[3286.2,6.83215623],[3286.1,6.55513984],[3286.0,0.76061],[3285.8,3.0],[3285.7,3.31175615]],[[3286.4,4.15898276],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.82305722],[3287.1,0.1721486]]]
["bitfinex","ETHUSD",1648771245272,[[3286.2,5.31121623],[3286.1,4.73408804],[3286.0,1.52128],[3285.8,3.0],[3285.7,2.55113615]],[[3286.4,4.15898276],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.82305722],[3287.1,0.1721486]]]
["bitfinex","ETHUSD",1648771245343,[[3286.2,5.31121623],[3286.1,4.73408804],[3286.0,1.52128],[3285.8,3.0],[3285.7,2.55113615]],[[3286.4,4.15898276],[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722]]]
["bitfinex","ETHUSD",1648771246062,[[3286.2,5.31121623],[3286.1,0.76047],[3286.0,1.52128],[3285.8,3.0],[3285.7,2.55113615]],[[3286.4,4.15898276],[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722]]]
["bitfinex","ETHUSD",1648771246135,[[3286.2,5.31121623],[3286.1,0.76047],[3286.0,1.52128],[3285.7,2.55113615],[3283.2,0.75454212]],[[3286.4,4.15898276],[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722]]]
["bitfinex","ETHUSD",1648771246289,[[3286.3,3.97361804],[3286.2,5.31121623],[3286.1,0.76047],[3286.0,1.52128],[3285.7,2.55113615]],[[3286.4,4.15898276],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722],[3307.1,723.0]]]
["bitfinex","ETHUSD",1648771246363,[[3286.3,3.97361804],[3286.2,4.87221623],[3286.1,0.76047],[3286.0,1.52128],[3285.7,2.55113615]],[[3286.4,4.15898276],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722],[3287.1,1.16982041]]]
["bitfinex","ETHUSD",1648771246447,[[3286.3,3.97361804],[3286.2,4.87221623],[3286.1,0.76047],[3286.0,1.52128],[3285.9,0.439]],[[3286.4,4.10898276],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722],[3287.1,1.16982041]]]
["bitfinex","ETHUSD",1648771246593,[[3286.3,3.97361804],[3286.2,4.87221623],[3286.1,0.76047],[3286.0,1.52128],[3285.9,0.439]],[[3286.4,4.10898276],[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722]]]
["bitfinex","ETHUSD",1648771246820,[[3286.3,3.97361804],[3286.2,4.87221623],[3286.1,0.76047],[3286.0,1.52128],[3285.9,1.1996558]],[[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722],[3287.3,2.52128]]]
["bitfinex","ETHUSD",1648771246905,[[3286.3,3.97361804],[3286.2,5.63288623],[3286.0,1.52128],[3285.9,0.7606558],[3285.1,3.04188]],[[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722],[3287.1,0.22104654]]]
["bitfinex","ETHUSD",1648771246973,[[3286.3,3.97361804],[3286.2,5.63288623],[3286.0,1.52128],[3285.9,0.7606558],[3285.7,2.99013615]],[[3286.4,4.10898276],[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.32953111],[3287.0,0.87357722]]]
["bitfinex","ETHUSD",1648771247048,[[3286.3,3.97361804],[3286.2,5.93288623],[3286.0,1.52128],[3285.9,0.7606558],[3285.7,2.99013615]],[[3286.4,4.10898276],[3286.5,0.00663844],[3286.7,0.13645941],[3286.9,0.3060167],[3287.0,0.82305722]]]
["bitfinex","ETHUSD",1648771247126,[[3286.3,3.97361804],[3286.2,5.93288623],[3286.0,1.52128],[3285.9,0.7606558],[3285.7,2.99013615]],[[3286.4,4.10898276],[3286.5,0.00663844],[3286.7,0.13645941],[3286.8,0.76068],[3286.9,0.3060167]]]
["bitfinex","ETHUSD",1648771247514,[[3286.3,3.97361804],[3286.2,5.93288623],[3286.0,1.52128],[3285.9,0.7606558],[3285.7,2.55113615]],[[3286.4,4.10898276],[3286.7,0.13645941],[3286.8,0.76068],[3286.9,0.3060167],[3287.1,1.19449781]]]
["bitfinex","ETHUSD",1648771247593,[[3286.3,3.97361804],[3286.2,5.63288623],[3286.0,0.76061],[3285.7,2.55113615],[3285.6,0.1521]],[[3286.4,4.10898276],[3286.7,0.13645941],[3286.8,0.76068],[3286.9,0.3060167],[3287.1,10.49149781]]]
["bitfinex","ETHUSD",1648771247665,[[3286.3,3.97361804],[3286.2,5.17221623],[3286.0,0.76061],[3285.7,1.02985615],[3285.6,1.67357]],[[3286.4,4.10898276],[3286.7,0.13645941],[3286.9,9.6030167],[3287.1,1.19449781],[3287.4,4.46804]]]
["bitfinex","ETHUSD",1648771247745,[[3286.3,2.76335985],[3286.2,4.87221623],[3285.6,1.67941881],[3285.0,0.439],[3284.9,6.0744]],[[3286.4,4.10898276],[3286.7,0.13645941],[3286.9,9.6030167],[3287.1,1.19449781],[3287.4,4.46804]]]
["bitfinex","ETHUSD",1648771247746,[[3286.3,2.76335985],[3286.2,4.87221623],[3285.6,1.67941881],[3285.0,0.439],[3284.9,6.0744]],[[3286.4,4.10898276],[3286.7,0.13645941],[3286.9,10.84302326],[3287.0,2.05727049],[3287.1,4.24501781]]]
["bitfinex","ETHUSD",1648771247820,[[3286.3,2.76335985],[3286.2,4.87221623],[3285.6,1.52731881],[3285.3,0.76082],[3285.1,0.1521]],[[3286.4,5.10898276],[3286.5,0.00663841],[3286.7,12.43345941],[3286.9,1.54602326],[3287.0,2.05727049]]]
["bitfinex","ETHUSD",1648771247896,[[3286.3,2.76335985],[3285.6,0.00584881],[3285.1,0.1521],[3284.3,0.439],[3284.2,2.886]],[[3286.4,5.10898276],[3286.5,1.52828841],[3286.7,12.43345941],[3286.9,4.26767326],[3287.0,2.05727049]]]
["bitfinex","ETHUSD",1648771247972,[[3286.3,2.76335985],[3285.6,0.00584881],[3284.6,0.4022],[3284.4,3.5],[3284.3,0.439]],[[3286.4,5.10898276],[3286.5,1.52828841],[3286.7,12.43345941],[3286.9,4.26767326],[3287.0,2.05727049]]]
["bitfinex","ETHUSD",1648771248051,[[3286.3,2.90145693],[3285.6,0.00584881],[3284.7,0.89913517],[3284.6,0.4022],[3284.4,3.5]],[[3286.4,5.10898276],[3286.5,10.84880282],[3286.7,3.13645941],[3286.9,4.24415885],[3287.0,2.05727049]]]
["bitfinex","ETHUSD",1648771248124,[[3286.3,7.77367316],[3285.6,0.00584881],[3284.7,0.13819997],[3284.6,0.4022],[3284.4,3.5]],[[3286.4,15.16675276],[3286.5,2.46200144],[3286.6,1.5219618],[3286.7,4.65840941],[3286.9,1.96150885]]]
["bitfinex","ETHUSD",1648771248198,[[3286.3,7.77367316],[3285.6,0.00584881],[3284.7,0.13819997],[3284.6,0.4022]],[[3286.4,15.16675276],[3286.5,2.46200144],[3286.6,1.5219618],[3286.7,4.65840941],[3286.9,1.96150885]]]
["bitfinex","ETHUSD",1648771248199,[[3286.3,7.1244027],[3285.6,0.00584881],[3284.7,3.63819997],[3284.6,0.4022],[3283.1,0.15047088]],[[3286.4,15.16675276],[3286.5,2.46200144],[3286.6,1.5219618],[3286.7,4.65840941],[3286.9,3.52250885]]]
["bitfinex","ETHUSD",1648771248273,[[3286.3,2.62914368],[3285.6,0.00584881],[3284.7,0.13819997],[3284.6,0.4022],[3284.4,3.5]],[[3286.4,15.17954099],[3286.5,2.46200144],[3286.6,1.5219618],[3286.7,5.09740941],[3286.9,3.52250885]]]
["bitfinex","ETHUSD",1648771248354,[[3286.3,0.11206996],[3285.6,0.00584881],[3284.6,0.1522],[3284.4,3.5],[3284.3,5.5485]],[[3286.4,15.32568566],[3286.5,2.90100144],[3286.6,1.5219618],[3286.7,1.65840941],[3286.9,3.52250885]]]
["bitfinex","ETHUSD",1648771248424,[[3286.3,0.11206996],[3285.6,0.00584881],[3284.6,0.1522],[3284.4,3.5],[3284.3,5.5485]],[[3286.4,15.32568566],[3286.5,5.90100144],[3286.6,1.5219618],[3286.7,1.65840941],[3286.9,3.52250885]]]
["bitfinex","ETHUSD",1648771248501,[[3286.3,0.11206996],[3285.6,0.00584881],[3284.5,0.1522],[3284.4,3.5],[3284.3,5.5485]],[[3286.4,15.32568566],[3286.5,5.90100144],[3286.6,1.5219618],[3286.7,1.65840941],[3286.9,3.52250885]]]
["bitfinex","ETHUSD",1648771248728,[[3286.3,0.11206996],[3284.5,0.1522],[3284.4,3.5],[3284.3,5.5485],[3284.1,9.9331]],[[3286.4,15.32568566],[3286.5,5.45536303],[3286.6,1.5219618],[3286.7,1.65840941],[3286.9,3.52250885]]]
["bitfinex","ETHUSD",1648771248809,[[3286.3,0.11206996],[3284.5,0.1522],[3284.4,3.5],[3284.3,5.5485],[3284.1,9.9331]],[[3286.4,15.76468566],[3286.5,5.45536303],[3286.6,1.5219618],[3286.7,1.65840941],[3286.9,3.52250885]]]
["bitfinex","ETHUSD",1648771248882,[[3284.5,0.1522],[3284.4,3.5],[3284.3,5.5485],[3284.1,9.9331],[3283.3,6.25705955]],[[3286.2,9.297],[3286.3,6.4],[3286.4,6.76768566],[3286.5,5.30608781],[3286.6,1.5219618]]]
["bitfinex","ETHUSD",1648771248960,[[3284.7,1.5219],[3284.5,0.1522],[3284.4,3.5],[3284.3,8.34156639],[3284.1,8.9331]],[[3285.5,1.13753628],[3285.6,1.52208],[3286.1,10.24295768],[3286.2,5.28311],[3286.4,6.56791566]]]
["bitfinex","ETHUSD",1648771249033,[[3284.7,1.5219],[3284.6,0.1522],[3284.3,8.34156639],[3284.2,7.9079446],[3284.1,8.9331]],[[3285.5,1.13753628],[3285.6,1.52208],[3286.1,10.24295768],[3286.2,6.72211],[3286.4,6.56791566]]]
["bitfinex","ETHUSD",1648771249109,[[3284.7,1.5219],[3284.6,0.1522],[3284.3,8.34156639],[3284.2,7.9079446],[3284.1,8.9331]],[[3284.8,4.10898276],[3285.6,1.52208],[3286.1,10.24295768],[3286.2,6.72211],[3286.4,2.9810129]]]
["bitfinex","ETHUSD",1648771249188,[[3284.6,0.1522],[3284.3,1.27113639],[3284.2,1.5219446],[3284.1,7.26689],[3283.8,0.55728118]],[[3284.8,4.10898276],[3285.6,2.52208],[3286.1,9.48191768],[3286.2,8.2442036],[3286.3,8.1874]]]
["bitfinex","ETHUSD",1648771249266,[[3284.4,0.1522],[3284.3,1.27113639],[3284.1,3.0],[3283.8,4.05728118],[3283.7,0.25]],[[3284.8,4.10898276],[3285.6,1.0],[3286.0,3.0],[3286.1,9.48191768],[3286.2,2.439]]]
["bitfinex","ETHUSD",1648771249340,[[3284.4,0.1522],[3284.3,1.27113639],[3284.1,3.0],[3283.8,0.55728118],[3283.7,0.25]],[[3284.8,4.10898276],[3285.6,10.297],[3286.0,3.0],[3286.1,6.06251768],[3286.2,2.439]]]
["bitfinex","ETHUSD",1648771249418,[[3284.4,0.1522],[3283.8,0.11828118],[3283.7,3.75],[3283.6,1.44829354],[3283.3,5.8009]],[[3285.6,10.297],[3286.0,3.0],[3286.1,6.06251768],[3286.2,2.439]]]
["bitfinex","ETHUSD",1648771249419,[[3284.4,0.1522],[3283.8,0.11828118],[3283.7,3.75],[3283.6,1.44829354],[3283.3,5.8009]],[[3284.5,4.10898276],[3285.6,10.297],[3285.8,1.84815265],[3286.0,3.439],[3286.1,8.97511768]]]
["bitfinex","ETHUSD",1648771249501,[[3283.9,0.1522],[3283.7,0.25],[3283.6,1.44829354],[3283.4,5.66678118],[3283.3,5.8009]],[[3284.5,4.10898276],[3285.6,10.44179936],[3285.7,3.0],[3285.8,1.84815265],[3285.9,3.0691]]]
["bitfinex","ETHUSD",1648771249577,[[3283.6,1.16149354],[3283.4,6.10578118],[3283.3,3.5272],[3280.1,14.26514039],[3279.5,3.14392549]],[[3284.5,4.10898276],[3285.4,9.297],[3285.5,2.3098],[3285.6,1.14479936],[3285.7,3.0]]]
["bitfinex","ETHUSD",1648771249647,[[3283.6,1.16149354],[3283.4,6.10578118],[3282.8,0.25],[3282.7,3.5],[3282.6,5.94240907]],[[3285.4,9.297],[3285.5,2.3098],[3285.6,1.14479936],[3285.7,3.0],[3288.3,32.05214477]]]
["bitfinex","ETHUSD",1648771249841,[[3283.6,1.16149354],[3283.4,5.66678118],[3283.3,3.6589],[3282.8,0.25],[3282.7,3.5]],[[3284.0,4.10898276],[3285.4,9.297],[3285.5,2.3098],[3285.6,1.14479936],[3285.7,3.0]]]
["bitfinex","ETHUSD",1648771249842,[[3283.6,1.16149354],[3283.5,1.5223828],[3283.4,5.66678118],[3283.3,9.4987],[3283.2,3.1572]],[[3284.0,4.10898276],[3285.4,10.297],[3285.6,1.58379936],[3285.7,3.0],[3285.9,18.82673179]]]
["bitfinex","ETHUSD",1648771249916,[[3283.7,0.11828118],[3283.6,0.16149354],[3283.5,1.5223828],[3283.4,0.439],[3283.0,1.0]],[[3285.3,5.8776],[3285.4,13.2096],[3285.5,2.4668],[3285.6,0.14479936],[3285.8,5.28715265]]]
["bitfinex","ETHUSD",1648771249992,[[3283.7,0.11828118],[3283.6,1.52241],[3283.5,1.5223828],[3283.4,0.439],[3283.0,1.0]],[[3285.3,5.8776],[3285.4,13.2096],[3285.6,0.14479936],[3285.8,5.28715265]]]
["bitfinex","ETHUSD",1648771249993,[[3283.7,0.11828118],[3283.6,1.52241],[3283.5,0.1522],[3283.4,1.96135],[3283.1,2.7182]],[[3283.9,4.10898276],[3284.8,1.52247],[3285.3,10.05822],[3285.4,3.2837],[3285.6,3.14479936]]]
["bitfinex","ETHUSD",1648771250092,[[3283.7,0.11828118],[3283.6,1.52241],[3283.5,0.1522],[3283.4,1.96135]],[[3283.9,4.10898276],[3284.8,1.52247],[3285.3,10.05822],[3285.4,3.2837],[3285.6,3.14479936]]]
["bitfinex","ETHUSD",1648771250093,[[3283.7,0.11828118],[3283.6,1.52241],[3283.5,0.1522],[3283.4,1.52235],[3283.2,1.9614005]],[[3283.9,4.10898276],[3284.8,1.52247],[3285.2,15.1746],[3285.3,3.9126],[3285.4,3.2837]]]
["bitfinex","ETHUSD",1648771250151,[[3283.7,0.11828118],[3283.6,1.52241],[3283.5,0.1522],[3283.4,1.52235],[3283.2,1.9614005]],[[3283.9,4.10898276],[3284.9,0.7612817],[3285.2,15.1746],[3285.3,3.9126],[3285.4,3.8061608]]]
["bitfinex","ETHUSD",1648771250228,[[3283.6,1.52241],[3283.5,0.1522],[3283.3,0.76128],[3283.2,1.5224005],[3283.0,1.439]],[[3283.9,4.10898276],[3284.2,0.76129],[3284.9,0.7612817],[3285.2,15.3338882],[3285.3,3.9126]]]
["bitfinex","ETHUSD",1648771250298,[[3283.6,1.52241],[3283.3,0.76128],[3283.2,1.5224005],[3283.0,1.439]],[[3283.9,4.10898276],[3284.2,0.76129],[3284.9,0.7612817],[3285.2,15.3338882],[3285.3,3.9126]]]
["bitfinex","ETHUSD",1648771250299,[[3283.6,1.52241],[3283.4,0.1522],[3283.3,0.76128],[3283.2,1.5224005],[3283.1,3.5]],[[3283.9,4.10898276],[3284.2,0.76129],[3284.9,1.7612817],[3285.2,15.3338882],[3285.3,4.05874467]]]
["bitfinex","ETHUSD",1648771250373,[[3283.7,1.19457412],[3283.6,1.52241],[3283.4,0.1522],[3283.3,0.76128],[3283.2,1.5224005]],[[3284.2,0.76129],[3284.9,1.7612817],[3285.2,16.56016306],[3285.3,6.05874467],[3286.0,30.46519052]]]
["bitfinex","ETHUSD",1648771250448,[[3283.7,1.19457412],[3283.6,1.52241],[3283.4,0.1522],[3282.6,3.16960907],[3282.4,5.33503]],[[3283.8,4.10898276],[3284.9,1.0],[3285.2,16.56016306],[3285.3,3.05874467],[3285.5,7.01282441]]]
["bitfinex","ETHUSD",1648771250525,[[3283.7,1.20457412],[3283.6,1.52241],[3283.1,0.1522],[3282.9,3.5],[3282.6,3.16960907]],[[3283.8,4.10898276],[3285.2,17.56016306],[3285.3,3.05874467],[3285.4,0.439],[3285.5,5.49031441]]]
["bitfinex","ETHUSD",1648771250608,[[3283.7,1.20457412],[3283.1,0.1522],[3282.9,3.5],[3282.6,3.16960907]],[[3283.8,4.10898276],[3285.2,17.56016306],[3285.3,3.05874467],[3285.4,0.439],[3285.5,5.49031441]]]
["bitfinex","ETHUSD",1648771250609,[[3283.7,1.20457412],[3283.1,0.1522],[3283.0,1.0],[3282.9,3.5],[3282.6,3.16960907]],[[3284.0,4.10898276],[3285.2,7.0368882],[3285.3,2.9126],[3285.4,9.297],[3285.5,2.49031441]]]
["bitfinex","ETHUSD",1648771250680,[[3283.7,1.19457412],[3283.2,0.439],[3283.1,3.6522],[3283.0,3.7182],[3282.6,0.45140907]],[[3284.0,4.10898276],[3285.2,7.0368882],[3285.5,2.49031441],[3285.6,0.439],[3286.6,35.84642991]]]
["bitfinex","ETHUSD",1648771250753,[[3283.7,1.19457412],[3283.2,0.439],[3283.1,3.6522],[3283.0,1.0],[3282.6,0.45140907]],[[3284.0,4.10898276],[3285.2,7.0368882],[3285.5,2.49031441],[3285.6,0.439],[3286.6,35.84642991]]]
["bitfinex","ETHUSD",1648771250826,[[3283.7,1.19457412],[3283.3,3.5],[3283.2,0.439],[3283.1,0.1522],[3283.0,1.0]],[[3284.0,4.10898276],[3285.2,7.0368882],[3285.5,2.49031441],[3285.6,0.439],[3286.6,35.84642991]]]
["bitfinex","ETHUSD",1648771250908,[[3283.7,1.95564412],[3283.6,0.76112],[3283.5,2.28318],[3283.4,3.6522],[3283.0,1.0]],[[3284.5,4.10898276],[3285.2,7.0368882],[3285.5,2.49031441],[3285.8,1.84815265],[3286.2,32.54881407]]]
["bitfinex","ETHUSD",1648771250985,[[3283.7,4.23900202],[3283.6,4.41332],[3283.5,3.80546],[3283.4,0.439],[3283.0,1.0]],[[3285.2,1.1592882],[3285.4,3.9233],[3285.5,5.94261441],[3285.8,2.28715265],[3286.0,3.0]]]
["bitfinex","ETHUSD",1648771251061,[[3284.0,1.522038],[3283.8,3.5],[3283.7,2.71683412],[3283.6,0.91332],[3283.5,5.32755]],[[3284.3,4.10898276],[3284.6,0.03774982],[3285.2,1.1592882],[3285.4,3.9233],[3285.5,4.01243441]]]
["bitfinex","ETHUSD",1648771251136,[[3284.0,1.522038],[3283.7,2.71683412],[3283.6,0.5912],[3283.5,5.32755],[3283.1,3.5]],[[3284.3,4.10898276],[3284.6,0.03774982],[3285.2,0.18280261],[3285.4,4.9233],[3285.5,7.46473441]]]
["bitfinex","ETHUSD",1648771251208,[[3284.0,1.522038],[3283.7,2.71683412],[3283.6,0.5912],[3283.5,5.32755],[3283.1,3.5]],[[3284.3,4.10898276],[3284.6,0.03774982],[3285.0,1.0],[3285.2,0.18280261],[3285.4,4.9233]]]
["bitfinex","ETHUSD",1648771251293,[[3284.0,1.522038],[3283.7,2.71683412],[3283.6,0.5912],[3283.5,5.32755],[3283.1,3.5]],[[3284.3,4.10898276],[3284.6,0.03774982],[3285.0,1.0],[3285.2,0.18280261],[3285.4,3.9233]]]
["bitfinex","ETHUSD",1648771251523,[[3284.0,1.522038],[3283.7,2.72284154],[3283.6,0.5912],[3283.5,5.32755],[3283.1,3.5]],[[3284.3,4.10898276],[3284.6,0.03774982],[3285.0,1.0],[3285.2,0.18280261],[3285.4,3.9233]]]
["bitfinex","ETHUSD",1648771251667,[[3284.0,1.522038],[3283.7,2.72284154],[3283.6,0.5912],[3283.5,5.32755],[3282.7,0.11828118]],[[3284.6,0.03774982],[3285.0,1.0],[3285.2,0.94385261],[3285.3,9.297],[3285.4,6.9233]]]
["bitfinex","ETHUSD",1648771251745,[[3283.7,0.00600742],[3283.6,0.1522],[3283.5,5.32755],[3282.8,8.22020997],[3282.7,0.11828118]],[[3284.1,4.10898276],[3284.6,0.03774982],[3285.0,1.0],[3285.2,0.18280261],[3285.3,9.297]]]
["bitfinex","ETHUSD",1648771251824,[[3283.7,0.00600742],[3283.1,0.1522],[3282.8,5.93669997],[3282.7,0.11828118],[3282.3,5.83]],[[3284.1,4.10898276],[3284.6,0.03774982],[3284.9,3.05129],[3285.2,0.18280261],[3285.3,18.9957]]]
["bitfinex","ETHUSD",1648771251898,[[3283.7,0.00600742],[3283.1,0.1522],[3282.8,5.93669997],[3282.7,0.11828118],[3282.3,5.83]],[[3284.6,0.03774982],[3284.9,3.05129],[3285.2,0.18280261],[3285.3,18.9957]]]
["bitfinex","ETHUSD",1648771251899,[[3283.7,0.00600742],[3283.1,0.1522],[3282.9,0.439],[3282.8,5.93669997],[3282.7,0.11828118]],[[3284.6,0.03774982],[3284.8,9.297],[3284.9,3.05129],[3285.2,8.27950261],[3285.3,9.6987]]]
["bitfinex","ETHUSD",1648771251976,[[3283.7,0.00600742],[3283.1,0.1522],[3282.9,0.439],[3282.8,5.93669997],[3282.6,2.8849]],[[3284.6,0.03774982],[3284.8,9.297],[3284.9,3.05129],[3285.2,8.27950261],[3285.3,9.6987]]]
["bitfinex","ETHUSD",1648771251977,[[3283.7,0.00600742],[3283.1,0.1522],[3282.9,0.439],[3282.8,5.93669997],[3282.6,2.8849]],[[3283.8,4.10898276],[3284.6,0.03774982],[3284.8,9.297],[3284.9,3.05129],[3285.2,8.55921441]]]
["bitfinex","ETHUSD",1648771252050,[[3283.7,0.01600742],[3283.2,0.76135],[3283.1,0.1522],[3283.0,1.52254],[3282.8,0.38819997]],[[3283.8,4.10898276],[3284.4,1.52266],[3284.6,1.03774982],[3284.7,9.34829],[3284.8,0.76133]]]
["bitfinex","ETHUSD",1648771252124,[[3283.7,0.00600742],[3283.2,0.76135],[3283.1,0.1522],[3282.9,1.5226472],[3282.8,0.38819997]],[[3283.8,4.10898276],[3284.4,0.02351441],[3284.6,0.03774982],[3284.7,9.34829],[3284.8,1.0]]]
["bitfinex","ETHUSD",1648771252205,[[3283.7,0.00600742],[3283.1,0.1522],[3282.8,3.88819997],[3282.3,5.83],[3281.8,3.2268]],[[3283.8,4.10898276],[3284.4,1.02351441],[3284.6,0.03774982],[3284.7,9.34829],[3284.8,4.9857]]]
["bitfinex","ETHUSD",1648771252281,[[3283.7,0.00600742],[3282.9,0.1522],[3282.8,0.38819997],[3282.4,3.5],[3282.3,5.83]],[[3283.8,4.10898276],[3284.4,10.32051441],[3284.6,0.03774982],[3284.7,0.05129],[3284.8,3.9857]]]
["bitfinex","ETHUSD",1648771252361,[[3282.9,0.1522],[3282.8,0.38819997],[3282.4,3.5],[3282.3,5.83]],[[3283.8,4.10898276],[3284.4,10.32051441],[3284.6,0.03774982],[3284.7,0.05129],[3284.8,3.9857]]]
["bitfinex","ETHUSD",1648771252362,[[3282.9,0.1522],[3282.8,0.38819997],[3282.4,3.5],[3282.3,5.83],[3280.1,18.68404664]],[[3283.8,4.10898276],[3284.4,10.32051441],[3284.6,0.03774982],[3284.7,0.05129],[3284.8,3.9857]]]
["bitfinex","ETHUSD",1648771252436,[[3282.9,0.1522],[3282.8,0.13819997],[3282.3,5.83],[3282.1,3.5],[3281.0,2.11481021]],[[3283.8,4.10898276],[3284.4,10.32051441],[3284.5,0.05129],[3284.6,0.03774982],[3284.7,3.4523]]]
["bitfinex","ETHUSD",1648771252510,[[3282.9,0.1522],[3282.8,0.13819997],[3282.5,3.7923],[3282.3,5.83],[3282.1,3.5]],[[3284.4,10.32051441],[3284.5,0.05129],[3284.6,0.03774982],[3284.7,3.4523],[3285.0,1.9866074]]]
["bitfinex","ETHUSD",1648771252592,[[3282.9,0.1522],[3282.8,0.13819997],[3282.5,3.7923],[3282.4,9.3699],[3282.3,5.83]],[[3284.4,10.32051441],[3284.5,0.05129],[3284.6,0.03774982],[3285.0,1.9866074],[3285.8,37.97700944]]]
["bitfinex","ETHUSD",1648771252665,[[3282.9,0.1522],[3282.8,0.13819997],[3282.5,3.7923],[3282.4,9.3699],[3282.3,5.83]],[[3283.1,4.10898276],[3284.4,10.32051441],[3284.5,0.05129],[3284.6,3.03774982],[3284.9,0.15263939]]]
["bitfinex","ETHUSD",1648771252742,[[3282.9,0.1522],[3282.8,0.13819997],[3282.5,1.439],[3282.4,5.8699],[3282.3,5.83]],[[3283.1,4.10898276],[3284.3,15.13105171],[3284.4,1.02351441],[3284.5,5.98619],[3284.6,3.03774982]]]
["bitfinex","ETHUSD",1648771252817,[[3282.9,1.2234846],[3282.6,0.1522],[3282.5,1.439],[3282.3,6.5915242],[3281.8,3.5]],[[3283.1,4.10898276],[3283.8,1.0],[3284.1,1.19988751],[3284.2,0.05129],[3284.3,18.13105171]]]
["bitfinex","ETHUSD",1648771252900,[[3282.9,1.2234846],[3282.6,0.1522],[3282.5,1.0],[3282.3,6.5915242],[3281.5,5.491]],[[3283.1,4.10898276],[3283.8,1.0],[3284.1,5.18558751],[3284.2,0.05129],[3284.3,14.14535171]]]
["bitfinex","ETHUSD",1648771252971,[[3282.9,1.2234846],[3282.6,0.1522],[3282.3,6.5915242],[3282.2,0.439],[3281.8,1.0]],[[3283.1,4.10898276],[3283.8,1.0],[3284.1,6.18558751],[3284.2,0.05129],[3284.3,14.14535171]]]
["bitfinex","ETHUSD",1648771253046,[[3282.4,1.47518],[3282.3,6.5915242],[3281.8,4.0453],[3281.7,6.53821],[3281.6,3.68749185]],[[3283.1,4.10898276],[3283.8,1.0],[3284.1,15.48258751],[3284.2,2.33583],[3284.3,4.84835171]]]
["bitfinex","ETHUSD",1648771253131,[[3282.4,2.99819],[3282.3,5.83],[3282.0,0.689],[3281.9,1.5230639],[3281.8,4.5]],[[3283.1,4.10898276],[3283.5,1.52305],[3283.8,1.0],[3284.1,15.48258751],[3284.2,2.33583]]]
["bitfinex","ETHUSD",1648771253200,[[3282.4,2.99819],[3282.3,5.83],[3282.1,0.1523],[3282.0,0.689],[3281.9,1.5230639]],[[3283.1,4.10898276],[3283.5,1.52305],[3283.7,9.4492],[3283.8,1.0],[3283.9,0.02351441]]]
["bitfinex","ETHUSD",1648771253283,[[3282.3,5.83],[3282.1,0.1523],[3282.0,0.689],[3281.5,5.8699],[3281.4,12.42560627]],[[3283.1,1.0],[3283.7,9.4492],[3283.8,4.0],[3283.9,0.02351441],[3284.3,1.84835171]]]
["bitfinex","ETHUSD",1648771253356,[[3282.3,5.83],[3282.1,0.1523],[3282.0,0.25],[3281.8,1.0],[3281.6,3.5]],[[3283.1,1.0],[3283.7,9.4492],[3283.8,3.0],[3283.9,0.02351441],[3284.3,2.28735171]]]
["bitfinex","ETHUSD",1648771253427,[[3282.3,6.59161],[3282.1,0.1523],[3282.0,0.25],[3281.8,1.0],[3281.7,3.8624]],[[3283.7,10.4492],[3283.8,3.0],[3283.9,0.02351441],[3284.3,2.28735171],[3287.4,2.94167803]]]
["bitfinex","ETHUSD",1648771253570,[[3282.3,6.59161],[3282.1,0.1523],[3282.0,0.25],[3281.9,3.5],[3281.8,1.0]],[[3283.7,10.61361538],[3283.8,3.0],[3283.9,0.02351441],[3284.1,8.18558751],[3284.3,2.28735171]]]
["bitfinex","ETHUSD",1648771253656,[[3282.3,6.59161],[3282.1,0.1523],[3282.0,0.25],[3281.9,3.5],[3281.8,1.0]],[[3282.4,4.10898276],[3283.7,10.61361538],[3283.8,3.0],[3283.9,0.02351441],[3284.1,8.18558751]]]
["bitfinex","ETHUSD",1648771253727,[[3282.3,6.59161],[3282.1,0.1523],[3281.8,1.0],[3281.7,3.4234],[3281.0,6.2725551]],[[3282.4,4.10898276],[3283.7,15.36095058],[3283.8,3.0],[3283.9,2.36021441],[3284.0,1.5232643]]]
["bitfinex","ETHUSD",1648771253804,[[3282.3,5.83],[3281.8,1.1522],[3281.7,3.4234],[3281.5,0.439],[3281.2,3.25]],[[3282.4,4.10898276],[3283.2,1.0],[3283.6,9.297],[3283.7,5.06395058],[3283.8,3.0]]]
["bitfinex","ETHUSD",1648771253876,[[3282.3,5.83],[3281.8,1.1522],[3281.5,0.439],[3281.2,3.25],[3281.0,3.2268]],[[3282.4,4.10898276],[3283.2,1.0],[3283.6,9.297],[3283.7,5.06395058],[3283.8,3.0]]]
["bitfinex","ETHUSD",1648771253955,[[3282.3,5.83],[3281.6,0.1522],[3281.5,0.439],[3281.2,3.25],[3281.0,3.2268]],[[3282.4,4.10898276],[3283.2,1.0],[3283.5,0.1522],[3283.6,9.297],[3283.7,5.06395058]]]
["bitfinex","ETHUSD",1648771253956,[[3282.3,5.83],[3281.6,0.1522],[3281.5,0.439],[3281.2,3.25],[3281.0,3.2268]],[[3282.4,4.10898276],[3283.2,1.0],[3283.5,0.1522],[3283.6,9.297],[3283.7,7.91175058]]]
["bitfinex","ETHUSD",1648771254029,[[3282.3,5.83],[3281.6,0.1522],[3281.5,0.439],[3281.2,3.25],[3281.0,3.2268]],[[3282.4,4.10898276],[3283.0,0.76161],[3283.2,1.0],[3283.5,0.1522],[3283.6,13.2827]]]
["bitfinex","ETHUSD",1648771254104,[[3282.3,5.83],[3282.2,1.00430359],[3282.0,1.52314],[3281.6,0.1522],[3281.5,0.439]],[[3282.4,4.10898276],[3283.0,0.76161],[3283.2,1.0],[3283.5,0.1522],[3283.6,13.2827]]]
["bitfinex","ETHUSD",1648771254105,[[3282.3,5.83],[3282.2,1.00430359],[3282.0,1.52314],[3281.6,0.1522],[3281.5,0.439]],[[3282.4,4.10898276],[3283.0,0.76161],[3283.2,2.52327],[3283.5,0.1522],[3283.6,13.2827]]]
["bitfinex","ETHUSD",1648771254184,[[3282.3,0.4607],[3282.2,1.00430359],[3282.0,1.52314],[3281.6,0.1522],[3281.5,0.439]],[[3282.4,4.10898276],[3283.0,0.76161],[3283.1,0.02351441],[3283.2,2.52327],[3283.5,0.1522]]]
["bitfinex","ETHUSD",1648771254265,[[3282.3,0.4607],[3282.2,1.00430359],[3282.0,1.52314],[3281.6,0.1522],[3281.5,0.439]],[[3282.4,4.10898276],[3283.1,0.02351441],[3283.2,2.52327],[3283.5,0.1522]]]
["bitfinex","ETHUSD",1648771254266,[[3282.3,0.4607],[3282.2,1.00430359],[3282.0,1.52314],[3281.6,0.1522],[3281.5,0.439]],[[3282.4,4.10120076],[3283.1,0.02351441],[3283.2,2.52327],[3283.5,0.1522],[3284.0,1.53553718]]]
["bitfinex","ETHUSD",1648771254337,[[3282.3,0.4607],[3282.2,1.00430359],[3282.0,1.52314],[3281.6,0.1522],[3281.5,0.439]],[[3283.1,0.02351441],[3283.2,2.52327],[3283.3,0.1522],[3284.0,1.53553718],[3284.1,12.13478751]]]
["bitfinex","ETHUSD",1648771254412,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.9622703],[3281.4,2.8849],[3281.2,3.25]],[[3283.1,0.02351441],[3283.2,2.52327],[3284.0,1.53553718],[3284.1,12.13478751]]]
["bitfinex","ETHUSD",1648771254413,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.9622703],[3281.4,2.8849],[3281.2,3.25]],[[3282.4,4.10120076],[3283.1,0.02351441],[3283.2,2.52327],[3283.4,9.297],[3283.5,3.1522]]]
["bitfinex","ETHUSD",1648771254487,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.9622703],[3281.4,5.83],[3281.2,3.25]],[[3282.4,4.10120076],[3283.1,0.02351441],[3283.2,9.297],[3283.3,0.1522],[3283.5,3.0]]]
["bitfinex","ETHUSD",1648771254569,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.5232703],[3281.2,3.689],[3280.6,3.0461694]],[[3282.4,4.10120076],[3283.0,1.0],[3283.1,0.02351441],[3283.2,9.297],[3283.4,0.1522]]]
["bitfinex","ETHUSD",1648771254638,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.5232703],[3281.2,3.689],[3280.6,3.0461694]],[[3282.4,4.10120076],[3283.0,1.0],[3283.1,0.02351441],[3283.2,9.4492],[3283.6,0.439]]]
["bitfinex","ETHUSD",1648771254715,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.5232703],[3281.2,3.689],[3280.6,3.0461694]],[[3282.4,4.10120076],[3283.0,1.0],[3283.1,0.02351441],[3283.2,9.297],[3283.4,0.1522]]]
["bitfinex","ETHUSD",1648771254791,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.5232703],[3281.2,3.689],[3281.0,3.5]],[[3282.4,4.10120076],[3283.0,1.0],[3283.1,0.02351441],[3283.2,9.4492],[3283.9,32.18965108]]]
["bitfinex","ETHUSD",1648771254871,[[3281.8,1.52328],[3281.6,0.1522],[3281.5,1.5232703],[3281.2,3.25],[3279.8,13.06394377]],[[3282.4,4.10120076],[3283.0,1.0],[3283.1,0.02351441],[3283.2,9.4492],[3283.9,32.18965108]]]
["bitfinex","ETHUSD",1648771254946,[[3281.6,0.1522],[3281.2,3.25],[3281.0,0.439],[3280.1,6.2252],[3279.8,13.06394377]],[[3281.9,4.10120076],[3283.0,1.0],[3283.1,0.17571441],[3283.2,9.297],[3283.4,0.7617152]]]
["bitfinex","ETHUSD",1648771255021,[[3281.6,0.1522],[3281.2,3.25],[3281.0,0.439],[3280.7,2.9336],[3280.5,7.39590659]],[[3281.9,4.10120076],[3282.4,0.76178],[3283.0,2.0],[3283.1,3.81771441],[3283.2,9.297]]]
["bitfinex","ETHUSD",1648771255101,[[3281.2,0.25],[3281.1,5.8163],[3281.0,0.439],[3280.7,0.64305132],[3280.5,6.83]],[[3281.7,4.10120076],[3282.4,0.76178],[3282.6,1.0],[3283.0,11.297],[3283.1,3.81771441]]]
["bitfinex","ETHUSD",1648771255181,[[3281.4,1.5235],[3281.1,0.1522],[3280.7,3.04627],[3280.6,0.64305132],[3280.5,10.33]],[[3281.7,4.10120076],[3282.4,0.76178],[3282.6,1.0],[3282.9,3.8608],[3283.0,13.3276]]]
["bitfinex","ETHUSD",1648771255249,[[3281.1,0.1522],[3280.8,0.439],[3280.5,10.33],[3280.4,1.52344],[3280.3,4.14255791]],[[3281.7,4.10120076],[3282.5,0.02351441],[3282.6,2.5236],[3282.8,2.0],[3282.9,5.70933016]]]
["bitfinex","ETHUSD",1648771255328,[[3280.8,0.439],[3280.5,10.33],[3280.4,1.52344]],[[3282.5,0.02351441],[3282.6,2.5236],[3282.8,2.0],[3282.9,5.70933016]]]
["bitfinex","ETHUSD",1648771255329,[[3281.4,0.76182],[3280.8,0.439],[3280.6,0.1524],[3280.5,6.83],[3280.4,2.16649132]],[[3282.5,0.02351441],[3282.6,2.5236],[3282.8,5.0],[3282.9,8.89213016],[3283.0,10.297]]]
["bitfinex","ETHUSD",1648771255410,[[3281.5,0.1522],[3281.4,0.76182],[3280.8,0.439],[3280.5,6.83],[3280.4,5.02344]],[[3282.5,0.02351441],[3282.6,2.5236],[3282.8,5.0],[3282.9,5.03133016],[3283.0,10.297]]]
["bitfinex","ETHUSD",1648771255487,[[3281.7,1.07173334],[3281.5,0.1522],[3281.4,0.76182],[3280.8,0.439],[3280.6,3.5]],[[3282.5,0.02351441],[3282.6,2.5236],[3282.8,5.0],[3282.9,5.03133016],[3283.0,10.297]]]
["bitfinex","ETHUSD",1648771255488,[[3281.7,1.07173334],[3281.5,0.1522],[3281.4,0.76182],[3280.8,0.439],[3280.6,3.5]],[[3282.5,0.02351441],[3282.6,1.5236],[3282.8,6.0],[3282.9,6.3196564],[3283.0,10.297]]]
["bitfinex","ETHUSD",1648771255564,[[3281.7,1.07173334],[3281.5,0.1522],[3281.4,0.76182],[3280.8,0.439],[3280.6,3.5]],[[3282.5,0.02351441],[3282.6,2.5236],[3282.8,6.0],[3282.9,6.3196564],[3283.0,10.297]]]
["bitfinex","ETHUSD",1648771255644,[[3281.7,1.07173334],[3281.5,0.1522],[3281.4,0.76182],[3280.8,0.439],[3280.6,3.5]],[[3281.8,4.10120076],[3282.5,0.02351441],[3282.6,2.5236],[3282.8,5.0],[3282.9,3.2890564]]]
["bitfinex","ETHUSD",1648771255716,[[3281.7,1.07173334],[3281.5,0.1522],[3281.4,0.76182],[3280.8,0.439],[3280.6,3.5]],[[3281.8,4.10120076],[3282.5,0.02351441],[3282.6,1.5236],[3282.8,6.0],[3282.9,3.2890564]]]
["bitfinex","ETHUSD",1648771255792,[[3281.5,0.1522],[3281.4,0.76182],[3280.8,0.439],[3280.6,3.5]],[[3281.8,4.10120076],[3282.5,0.02351441],[3282.6,1.5236],[3282.8,6.0],[3282.9,3.2890564]]]
["bitfinex","ETHUSD",1648771255793,[[3281.5,0.1522],[3281.0,1.52357],[3280.8,0.439],[3280.7,1.5236113],[3280.4,4.14305132]],[[3281.8,4.10120076],[3282.4,1.0],[3282.5,0.02351441],[3282.6,1.5236],[3282.8,15.297]]]
["bitfinex","ETHUSD",1648771255868,[[3281.1,0.1522],[3280.7,1.5236113],[3280.4,4.14305132],[3280.2,0.25],[3280.1,3.05020659]],[[3281.8,4.10120076],[3282.4,1.0],[3282.5,0.02351441],[3282.8,15.297]]]
["bitfinex","ETHUSD",1648771255869,[[3281.1,0.1522],[3280.7,1.5236113],[3280.4,4.14305132],[3280.2,0.25],[3280.1,3.05020659]],[[3281.8,1.0],[3282.3,9.297],[3282.4,1.0],[3282.5,0.02351441],[3282.8,6.013]]]
["bitfinex","ETHUSD",1648771255943,[[3282.0,0.34883956],[3280.6,0.1524],[3280.2,0.689],[3280.1,2.4843],[3280.0,0.56590659]],[[3282.2,12.297],[3282.4,1.0],[3282.5,1.20463695],[3282.7,0.1522],[3282.8,6.013]]]
["bitfinex","ETHUSD",1648771255944,[[3282.0,0.34883956],[3280.6,0.1524],[3280.2,0.689],[3280.1,2.4843],[3280.0,0.56590659]],[[3282.2,12.297],[3282.4,1.0],[3282.5,1.20463695],[3282.7,0.1522],[3282.8,5.8608]]]
["bitfinex","ETHUSD",1648771256016,[[3282.0,0.34883956],[3280.6,0.1524],[3280.2,0.25],[3280.1,5.9843],[3279.9,0.69558571]],[[3282.2,12.297],[3282.4,1.7619774],[3282.5,1.20463695],[3282.6,0.439],[3282.7,0.1522]]]
["bitfinex","ETHUSD",1648771256097,[[3282.0,0.34883956],[3280.3,3.5],[3280.2,0.25],[3280.1,2.6367],[3279.9,0.4917518]],[[3282.1,4.25340076],[3282.2,12.297],[3282.4,1.79972723],[3282.5,1.20463695],[3283.4,5.491]]]
["bitfinex","ETHUSD",1648771256172,[[3282.0,0.34883956],[3280.3,3.5],[3280.1,2.6367],[3279.9,0.4917518],[3279.2,6.47507653]],[[3282.1,4.25340076],[3282.2,12.297],[3282.4,1.79972723],[3282.5,1.20463695],[3283.4,5.491]]]
["bitfinex","ETHUSD",1648771256173,[[3282.0,0.34883956],[3280.3,3.5],[3280.1,2.6367],[3279.9,0.4917518],[3279.2,6.47507653]],[[3282.1,4.25340076],[3282.2,12.597],[3282.3,0.439],[3282.4,1.79972723],[3282.5,1.20463695]]]
["bitfinex","ETHUSD",1648771256244,[[3282.0,0.34883956],[3280.4,0.1524],[3280.3,3.5],[3280.1,2.4843],[3279.9,0.4917518]],[[3282.1,4.25340076],[3282.2,14.12078],[3282.3,0.439],[3282.4,1.79972723],[3282.5,3.20463695]]]
["bitfinex","ETHUSD",1648771256476,[[3282.0,0.34883956],[3280.4,0.1524],[3279.9,0.4917518]],[[3282.1,4.25340076],[3282.2,14.12078],[3282.3,0.439],[3282.4,1.79972723],[3282.5,3.20463695]]]
["bitfinex","ETHUSD",1648771256477,[[3282.0,0.33443956],[3280.4,0.1524],[3280.0,3.5],[3279.9,0.4917518],[3276.9,3.7799887]],[[3282.1,4.25340076],[3282.2,14.12078],[3282.3,0.439],[3282.4,1.79972723],[3282.5,3.20463695]]]
["bitfinex","ETHUSD",1648771256552,[[3282.0,0.33443956],[3280.4,0.1524],[3280.0,3.5],[3279.9,0.4917518],[3279.3,13.76694212]],[[3282.1,4.25340076],[3282.2,14.12078],[3282.3,0.439],[3282.4,1.79972723],[3282.5,3.20463695]]]
["bitfinex","ETHUSD",1648771256628,[[3280.4,0.1524],[3280.0,3.5],[3279.9,0.4917518],[3279.3,13.76694212]],[[3282.1,4.25340076],[3282.2,14.12078],[3282.3,0.439],[3282.4,1.79972723],[3282.5,3.20463695]]]
["bitfinex","ETHUSD",1648771256629,[[3280.1,0.1524],[3280.0,3.5],[3279.9,0.4917518],[3279.3,13.76694212],[3270.7,1.10982965]],[[3282.1,7.25340076],[3282.2,11.12078],[3282.3,0.439],[3282.4,1.79972723],[3282.5,3.20463695]]]
["bitfinex","ETHUSD",1648771256701,[[3280.1,0.1524],[3279.9,0.4917518],[3279.8,9.80693391],[3279.3,13.76694212],[3278.9,0.01252476]],[[3282.1,7.25340076],[3282.2,11.12078],[3282.3,0.439],[3282.4,1.79972723],[3282.5,3.20463695]]]
["bitfinex","ETHUSD",1648771256702,[[3280.1,0.1524],[3279.9,0.4917518],[3279.8,9.80693391],[3279.3,13.76694212],[3278.9,0.01252476]],[[3281.5,0.762],[3282.0,6.4],[3282.1,3.1522],[3282.2,9.597],[3282.3,0.439]]]
["bitfinex","ETHUSD",1648771256778,[[3280.2,0.21919652],[3280.0,0.1524],[3279.9,0.0527518],[3279.8,0.64283391],[3279.6,0.56590659]],[[3281.5,0.762],[3281.9,3.1522],[3282.0,6.4],[3282.1,9.297],[3282.2,0.3]]]
["bitfinex","ETHUSD",1648771256858,[[3280.2,0.21919652],[3280.0,0.1524],[3279.9,1.52403],[3279.8,0.64283391],[3279.5,6.83490659]],[[3281.4,9.297],[3281.5,0.762],[3281.6,1.84870521],[3281.9,3.5912],[3282.0,6.7]]]
["bitfinex","ETHUSD",1648771256934,[[3280.1,0.21919652],[3280.0,0.1524],[3279.9,3.0479609],[3279.5,0.64283391],[3279.4,0.56590659]],[[3281.4,9.297],[3281.6,1.84870521],[3281.9,3.5912],[3282.0,6.7]]]
["bitfinex","ETHUSD",1648771256935,[[3280.1,0.21919652],[3280.0,0.1524],[3279.9,3.0479609],[3279.5,0.64283391],[3279.4,0.56590659]],[[3281.4,9.45501852],[3281.6,1.84870521],[3281.9,0.1522],[3282.0,6.7],[3282.5,3.02351441]]]
["bitfinex","ETHUSD",1648771257025,[[3279.7,9.54070627],[3279.0,0.56590659],[3278.8,9.87792],[3278.4,1.47940878],[3278.3,3.04755]],[[3280.2,4.10120076],[3280.5,3.0],[3281.1,9.297],[3281.4,0.59701852],[3281.5,0.75131]]]
["bitfinex","ETHUSD",1648771257090,[[3279.7,9.54070627],[3279.4,0.7622],[3278.8,9.87792],[3278.7,1.32044871],[3278.4,2.24160878]],[[3280.2,4.10120076],[3280.5,3.0],[3281.1,9.297],[3281.4,0.59701852],[3281.5,0.75131]]]
["bitfinex","ETHUSD",1648771257091,[[3279.7,9.54070627],[3279.4,0.7622],[3278.8,9.87792],[3278.7,1.32044871],[3278.4,2.24160878]],[[3280.2,4.10120076],[3280.5,3.0],[3281.1,9.297],[3281.3,0.17591506],[3281.4,0.439]]]
["bitfinex","ETHUSD",1648771257175,[[3279.7,9.54070627],[3279.4,0.7622],[3278.8,9.87792],[3278.5,0.56590659],[3278.4,1.86433772]],[[3280.2,4.10120076],[3280.5,3.0],[3280.9,0.0246774],[3281.1,9.297],[3281.3,0.17591506]]]
["bitfinex","ETHUSD",1648771257356,[[3279.7,9.54070627],[3279.4,0.7622],[3278.8,9.87792],[3278.5,0.56590659],[3278.4,1.1097956]],[[3280.5,3.0],[3280.6,0.439],[3280.9,0.0246774],[3281.1,9.297],[3281.3,3.82811506]]]
["bitfinex","ETHUSD",1648771257438,[[3279.7,9.54070627],[3279.3,3.0],[3279.0,0.76224],[3278.8,0.762231],[3278.4,0.3475956]],[[3280.9,0.0246774],[3281.1,9.297],[3281.3,3.82811506]]]
["bitfinex","ETHUSD",1648771257439,[[3279.7,9.54070627],[3279.3,3.0],[3279.0,0.76224],[3278.8,0.762231],[3278.4,0.3475956]],[[3279.8,4.10120076],[3280.1,3.5],[3280.2,0.46251441],[3280.3,0.01294051],[3280.8,1.84885512]]]
["bitfinex","ETHUSD",1648771257511,[[3279.3,3.0],[3279.0,0.76224],[3278.8,0.762231],[3278.4,0.3475956],[3277.9,2.27902212]],[[3280.1,3.5],[3280.2,0.46251441],[3280.6,12.27749394],[3280.8,1.84885512],[3281.1,0.14204765]]]
["bitfinex","ETHUSD",1648771257577,[[3279.3,3.0],[3279.0,0.76224],[3278.9,0.1524],[3278.8,0.762231],[3278.4,0.3475956]],[[3280.1,3.5],[3280.2,0.46251441],[3280.6,12.27749394],[3280.8,2.00125512],[3281.1,0.14204765]]]
["bitfinex","ETHUSD",1648771257661,[[3279.3,3.0],[3279.0,0.76224],[3278.9,0.1524],[3278.8,0.762231],[3278.4,0.3475956]],[[3280.2,0.46251441],[3280.6,12.27749394],[3280.8,2.00125512]]]
["bitfinex","ETHUSD",1648771257662,[[3279.3,3.0],[3279.0,0.76224],[3278.9,0.1524],[3278.8,0.762231],[3278.5,0.11828118]],[[3279.8,4.10120076],[3280.2,0.46251441],[3280.6,12.27749394],[3280.8,2.00125512],[3281.0,3.5]]]
["bitfinex","ETHUSD",1648771257737,[[3279.3,3.0],[3279.2,1.31826161],[3278.9,0.1524],[3278.8,0.762231],[3278.5,0.11828118]],[[3279.8,4.10120076],[3280.2,0.02351441],[3280.6,12.27749394],[3280.8,32.16644564],[3281.0,3.5]]]
["bitfinex","ETHUSD",1648771257813,[[3279.3,3.0],[3279.2,1.31826161],[3278.9,0.1524],[3278.8,0.762231],[3278.7,1.52451]],[[3279.8,4.10120076],[3280.2,0.02351441],[3280.6,12.27749394],[3280.8,2.00125512],[3281.2,5.50324834]]]
["bitfinex","ETHUSD",1648771257885,[[3279.3,3.0],[3279.2,1.31826161],[3278.9,0.1524],[3278.8,1.52435],[3278.7,1.52451]],[[3280.2,0.46251441],[3280.6,12.27749394],[3280.8,2.1631809],[3281.1,3.0],[3281.2,5.50324834]]]
["bitfinex","ETHUSD",1648771257964,[[3279.2,1.31826161],[3278.9,0.1524],[3278.8,1.52435],[3278.7,1.52451],[3278.6,1.5243488]],[[3279.5,4.10120076],[3280.2,0.46251441],[3280.6,12.27749394],[3280.8,2.1631809],[3281.1,3.0]]]
["bitfinex","ETHUSD",1648771258034,[[3279.2,1.31826161],[3278.9,0.1524],[3278.7,1.52451],[3277.8,6.5402],[3277.7,4.27910659]],[[3279.5,4.10120076],[3280.2,0.46251441],[3280.6,12.27749394],[3280.8,2.1631809],[3280.9,3.0246774]]]
["bitfinex","ETHUSD",1648771258114,[[3279.2,1.31826161],[3278.9,0.91465],[3278.7,1.52451],[3278.3,0.12009926],[3278.0,6.0056468]],[[3280.2,0.02351441],[3280.6,12.27749394],[3280.8,2.1631809],[3280.9,0.0246774],[3281.2,0.01224834]]]
["bitfinex","ETHUSD",1648771258194,[[3279.2,1.31826161],[3279.1,0.1524],[3278.9,0.76225],[3278.7,1.52451],[3278.3,0.12009926]],[[3280.2,0.02351441],[3280.6,12.27749394],[3280.7,0.439],[3280.8,0.31432578],[3280.9,0.06242723]]]
["bitfinex","ETHUSD",1648771258264,[[3279.2,1.31826161],[3279.1,0.1524],[3278.7,1.52451],[3278.6,0.439],[3278.3,0.12009926]],[[3280.0,4.10120076],[3280.2,0.02351441],[3280.6,12.27749394],[3280.8,0.16192578],[3280.9,3.56242723]]]
["bitfinex","ETHUSD",1648771258342,[[3279.3,0.11828118],[3279.2,1.31826161],[3279.1,0.9145349],[3278.7,1.52451],[3278.6,0.439]],[[3280.0,4.10120076],[3280.2,0.02351441],[3280.6,12.27749394],[3280.8,0.16192578],[3280.9,0.06242723]]]
["bitfinex","ETHUSD",1648771258416,[[3279.4,0.1524],[3279.3,0.11828118],[3279.2,1.31826161],[3279.1,1.5243049],[3278.8,0.439]],[[3280.2,0.04702882],[3280.8,0.16192578],[3280.9,0.06242723],[3281.0,3.84882788],[3281.2,0.439]]]
["bitfinex","ETHUSD",1648771258497,[[3279.4,0.1524],[3279.3,0.11828118],[3279.2,1.31826161],[3279.1,1.5243049],[3278.8,0.439]],[[3280.2,0.04702882],[3280.8,0.16192578],[3280.9,3.56242723],[3281.0,3.84882788],[3281.2,0.439]]]
["bitfinex","ETHUSD",1648771258569,[[3279.4,0.1524],[3279.3,0.11828118],[3279.2,1.31826161],[3279.1,0.7621349],[3278.8,0.439]],[[3280.2,0.04702882],[3280.4,4.10120076],[3280.9,3.56242723],[3281.0,4.00102788],[3281.2,0.439]]]
["bitfinex","ETHUSD",1648771258644,[[3279.4,0.1524],[3279.3,0.11828118],[3279.2,1.31826161],[3279.1,0.7621349],[3278.8,0.439]],[[3280.2,0.04702882],[3280.4,4.10120076],[3280.9,3.56242723],[3281.0,3.84882788],[3281.1,0.1550455]]]
["bitfinex","ETHUSD",1648771258725,[[3279.4,0.1524],[3279.3,0.11828118],[3279.2,1.31826161],[3279.1,0.7621349],[3278.8,0.439]],[[3280.2,0.04702882],[3280.4,4.10120076],[3280.9,0.06242723],[3281.0,3.84882788],[3281.1,3.6550455]]]
["bitfinex","ETHUSD",1648771258799,[[3279.4,0.27068118],[3279.2,1.31826161],[3279.1,0.7621349],[3278.8,0.439],[3278.4,3.3475956]],[[3280.2,0.04702882],[3280.9,0.06242723],[3281.0,3.84882788],[3281.1,0.1550455],[3281.3,0.91432]]]
["bitfinex","ETHUSD",1648771258877,[[3279.4,0.27068118],[3279.2,1.31826161],[3279.1,0.7621349],[3278.8,0.439],[3278.5,2.4839]],[[3280.2,4.14822958],[3280.9,0.06242723],[3281.0,3.84882788],[3281.1,0.1550455],[3281.3,0.76212]]]
["bitfinex","ETHUSD",1648771258949,[[3279.4,0.27068118],[3279.2,1.31826161],[3279.1,0.7621349],[3279.0,0.439],[3278.5,2.4839]],[[3280.2,4.14822958],[3280.9,0.06242723],[3281.0,3.84882788],[3281.1,1.1550455],[3281.3,0.76212]]]
["bitfinex","ETHUSD",1648771259105,[[3279.4,0.27068118],[3279.3,3.5],[3279.2,1.31826161],[3278.5,5.4839],[3277.6,0.01232036]],[[3280.2,0.04702882],[3280.8,4.10120076],[3280.9,0.06242723],[3281.0,3.84882788],[3281.1,1.0]]]
["bitfinex","ETHUSD",1648771259188,[[3279.5,0.439],[3279.4,0.11828118],[3279.3,4.26193],[3279.2,1.31826161],[3279.0,1.5241346]],[[3280.2,0.04702882],[3280.9,0.06242723],[3281.0,3.84882788],[3281.1,1.0]]]
["bitfinex","ETHUSD",1648771259189,[[3279.5,0.439],[3279.4,0.11828118],[3279.3,4.26193],[3279.2,1.31826161],[3279.0,1.5241346]],[[3280.2,0.04702882],[3280.9,0.06242723],[3281.0,3.84882788],[3281.1,1.0],[3282.2,27.82413667]]]
["bitfinex","ETHUSD",1648771259256,[[3279.6,3.5],[3279.5,2.72459],[3279.4,0.11828118],[3279.3,0.76218],[3279.2,1.31826161]],[[3280.2,0.04702882],[3280.7,0.1524],[3280.9,0.06242723],[3281.0,4.10120076],[3281.1,1.0]]]
["bitfinex","ETHUSD",1648771259335,[[3279.6,3.5],[3279.5,2.28559],[3279.4,1.64229118],[3279.2,1.31826161],[3279.1,2.79093577]],[[3280.2,0.04702882],[3280.7,0.0246774],[3280.9,0.06242723],[3281.0,4.10120076],[3281.1,1.0]]]
["bitfinex","ETHUSD",1648771259408,[[3279.7,0.439],[3279.6,3.6524],[3279.5,2.28559],[3279.4,1.64229118],[3279.3,2.28547]],[[3280.2,0.04702882],[3280.7,0.0246774],[3280.9,0.06242723],[3281.0,4.10120076],[3281.1,1.0]]]
["bitfinex","ETHUSD",1648771259409,[[3279.7,0.439],[3279.6,3.6524],[3279.5,2.28559],[3279.4,1.64229118],[3279.3,2.28547]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.9,0.06242723],[3281.0,4.10120076],[3281.1,1.0]]]
["bitfinex","ETHUSD",1648771259559,[[3279.9,2.79093577],[3279.8,3.5],[3279.7,0.439],[3279.6,0.27068118],[3279.5,2.28559]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.9,0.06242723],[3281.1,1.0],[3282.4,3.47674983]]]
["bitfinex","ETHUSD",1648771259632,[[3279.9,3.55280577],[3279.7,0.439],[3279.6,3.77068118],[3279.5,2.28559],[3279.4,3.04769]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.9,0.06242723],[3281.1,1.0],[3281.8,3.8714]]]
["bitfinex","ETHUSD",1648771259711,[[3279.9,3.55280577],[3279.7,0.439],[3279.6,3.77068118],[3279.5,2.28559],[3279.4,3.04769]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.8,4.10120076],[3280.9,0.06242723],[3281.1,1.0]]]
["bitfinex","ETHUSD",1648771259784,[[3279.8,0.11828118],[3279.7,0.439],[3279.5,2.28559],[3279.4,4.31494577],[3279.0,3.5]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.8,4.10120076],[3280.9,0.06242723],[3281.0,0.1522]]]
["bitfinex","ETHUSD",1648771259860,[[3279.8,0.11828118],[3279.5,2.72459],[3279.4,4.31494577],[3279.0,3.5],[3278.4,0.3475956]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.8,4.10120076],[3280.9,0.21482723],[3281.9,11.56604497]]]
["bitfinex","ETHUSD",1648771259940,[[3279.8,0.11828118],[3279.5,2.72459],[3279.4,4.31494577],[3279.3,3.5],[3279.1,1.0]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.8,4.25360076],[3280.9,0.06242723],[3281.9,11.56604497]]]
["bitfinex","ETHUSD",1648771260016,[[3279.8,0.11828118],[3279.5,2.72459],[3279.4,4.31494577],[3279.3,3.5],[3279.1,1.0]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.8,4.25360076],[3280.9,0.06242723],[3281.8,6.7892]]]
["bitfinex","ETHUSD",1648771260091,[[3279.8,0.11828118],[3279.5,2.72459],[3279.4,1.52401],[3279.3,3.5],[3279.1,1.0]],[[3280.2,0.07054323],[3280.7,0.0246774],[3280.8,4.25360076],[3280.9,0.06242723],[3281.8,6.7892]]]
["bitfinex","ETHUSD",1648771260170,[[3279.8,0.11601901],[3279.6,1.0],[3279.5,2.28559],[3279.4,1.52401],[3279.3,3.5]],[[3280.2,0.17710633],[3280.7,0.0246774],[3280.8,4.25360076],[3280.9,0.06242723],[3281.8,6.7892]]]
["bitfinex","ETHUSD",1648771260171,[[3279.8,0.11601901],[3279.6,1.0],[3279.5,2.28559],[3279.4,1.52401],[3279.3,3.5]],[[3280.2,0.17710633],[3280.7,4.12587816],[3280.8,0.1524],[3280.9,1.30180523],[3281.8,6.7892]]]
["bitfinex","ETHUSD",1648771260245,[[3279.8,0.11601901],[3279.6,1.0],[3279.5,2.28559],[3279.4,1.52401]],[[3280.2,0.17710633],[3280.7,4.12587816],[3280.8,0.1524],[3280.9,1.30180523],[3281.8,6.7892]]]
["bitfinex","ETHUSD",1648771260246,[[3279.8,0.11601901],[3279.6,0.3],[3279.5,2.28559],[3279.4,1.82401],[3279.0,10.33]],[[3280.2,0.17710633],[3280.7,4.12587816],[3280.8,0.1524],[3280.9,1.30180523],[3281.8,6.7892]]]
["bitfinex","ETHUSD",1648771260323,[[3279.0,1.52421],[3278.9,0.689],[3278.8,5.5402],[3278.5,9.24482],[3278.3,3.16784936]],[[3280.2,0.17710633],[3280.7,0.0246774],[3280.8,0.1524],[3280.9,1.30180523],[3281.3,3.0]]]
["bitfinex","ETHUSD",1648771260407,[[3279.7,0.0021954],[3279.2,0.00878291],[3279.0,1.52421],[3278.9,0.25],[3278.7,0.7622159]],[[3280.2,0.17710633],[3280.7,0.0246774],[3280.9,1.30180523]]]
["bitfinex","ETHUSD",1648771260408,[[3279.7,0.0021954],[3279.2,0.00878291],[3279.0,1.52421],[3278.9,0.25],[3278.7,0.7622159]],[[3279.9,4.10120076],[3280.2,0.17710633],[3280.6,0.1524],[3280.7,0.0246774],[3280.9,1.46842395]]]
["bitfinex","ETHUSD",1648771260481,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.9,0.25],[3278.7,0.7622159]],[[3279.9,4.10120076],[3280.2,0.17710633],[3280.6,0.1524],[3280.7,0.0246774],[3280.9,1.46842395]]]
["bitfinex","ETHUSD",1648771260482,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.9,0.25],[3278.6,0.439],[3278.0,8.7869]],[[3279.9,4.10120076],[3280.2,0.20062074],[3280.6,0.1524],[3280.7,0.0246774],[3280.9,1.46842395]]]
["bitfinex","ETHUSD",1648771260555,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.9,0.25],[3278.6,0.439],[3278.3,6.66784936]],[[3279.9,4.10120076],[3280.2,0.20062074],[3280.6,0.1524],[3280.7,0.0246774],[3280.9,1.46842395]]]
["bitfinex","ETHUSD",1648771260625,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.9,0.25],[3278.6,0.1525],[3278.3,3.62009926]],[[3280.2,0.20062074],[3280.6,0.1524],[3280.7,0.0246774],[3280.9,1.46842395],[3282.0,29.34874667]]]
["bitfinex","ETHUSD",1648771260715,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.9,0.25],[3278.6,0.1524],[3278.4,0.7865956]],[[3279.8,4.10120076],[3280.2,0.20062074],[3280.6,0.1524],[3280.7,0.0246774],[3280.9,1.46842395]]]
["bitfinex","ETHUSD",1648771260776,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.9,0.25],[3278.6,0.1524],[3278.4,0.7865956]],[[3279.8,4.10120076],[3280.2,0.20062074],[3280.6,0.1524],[3280.7,0.0246774],[3280.8,3.8061]]]
["bitfinex","ETHUSD",1648771260854,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.6,0.1524],[3278.4,0.3475956],[3278.3,0.12009926]],[[3279.8,4.10120076],[3280.2,0.20062074],[3280.3,0.76232],[3280.6,0.1524],[3280.7,0.0246774]]]
["bitfinex","ETHUSD",1648771260929,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.4,0.5000956],[3278.3,0.12009926],[3278.2,3.0]],[[3279.8,4.10120076],[3280.1,0.1524],[3280.2,0.20062074],[3280.3,3.0],[3280.5,0.439]]]
["bitfinex","ETHUSD",1648771261100,[[3279.7,0.0021954],[3279.2,0.00878291],[3278.4,0.5000956],[3278.3,0.12009926],[3278.2,3.0]],[[3279.8,4.10120076],[3280.1,3.1524],[3280.2,0.34804872],[3280.3,0.439],[3280.8,13.1031]]]
["bitfinex","ETHUSD",1648771261172,[[3278.4,0.5000956],[3278.3,0.12009926],[3278.2,3.0],[3277.6,1.0],[3277.0,20.9702229]],[[3279.8,4.10120076],[3280.1,3.1524],[3280.2,0.34804872],[3280.3,0.439],[3280.8,13.1031]]]
["bitfinex","ETHUSD",1648771261249,[[3278.4,0.5000956],[3278.3,3.62009926],[3278.2,3.0],[3278.0,0.25],[3277.6,6.5729]],[[3279.8,4.10120076],[3280.1,3.1524],[3280.2,0.34804872],[3280.3,0.439],[3280.7,3.2367774]]]
["bitfinex","ETHUSD",1648771261328,[[3278.4,0.5000956],[3278.3,0.12009926],[3278.2,3.0],[3278.0,0.25],[3277.9,3.5]],[[3279.8,4.10120076],[3280.1,3.1524],[3280.2,0.34804872],[3280.3,0.439],[3280.7,3.2367774]]]
["bitfinex","ETHUSD",1648771261402,[[3278.4,0.5000956],[3278.3,0.12009926],[3278.2,3.0],[3278.0,0.25],[3277.3,5.83]],[[3280.1,0.1524],[3280.2,0.34804872],[3280.3,0.439],[3280.5,0.0246774],[3280.6,8.66707583]]]
["bitfinex","ETHUSD",1648771261480,[[3278.4,0.5000956],[3278.3,0.12009926],[3278.2,3.0],[3278.0,0.25],[3277.7,9.6971]],[[3280.0,0.18136509],[3280.1,3.17591441],[3280.2,0.20062074],[3280.3,0.439],[3280.5,0.0246774]]]
["bitfinex","ETHUSD",1648771261551,[[3278.4,0.5000956],[3278.3,1.20141615],[3278.2,3.0],[3278.0,0.25],[3277.9,3.5]],[[3278.5,4.10120076],[3279.5,1.30166813],[3279.9,0.1524],[3280.0,0.18136509],[3280.1,3.02351441]]]
["bitfinex","ETHUSD",1648771261627,[[3278.4,0.5000956],[3278.3,1.20141615],[3278.2,3.0],[3278.0,0.25],[3277.9,0.11849714]],[[3279.5,1.30166813],[3279.9,0.1524],[3280.0,0.18136509],[3280.1,0.02351441],[3280.6,14.48947583]]]
["bitfinex","ETHUSD",1648771261710,[[3278.4,0.3475956],[3278.3,1.20141615],[3278.2,3.0],[3278.1,0.1525],[3278.0,1.01241]],[[3279.4,4.10120076],[3279.9,0.1524],[3280.0,0.18136509],[3280.1,0.02351441],[3280.6,14.48947583]]]
["bitfinex","ETHUSD",1648771261783,[[3278.5,0.1525],[3278.4,0.3475956],[3278.3,5.46376785],[3278.2,3.76237],[3278.0,3.47993577]],[[3280.1,0.02351441],[3280.6,9.01951496],[3280.7,2.63833676],[3280.9,0.08710463],[3281.0,2.0]]]
["bitfinex","ETHUSD",1648771261857,[[3278.5,4.0915],[3278.4,0.3475956],[3278.3,1.20141615],[3278.2,3.0],[3278.0,3.04093577]],[[3279.7,4.10120076],[3280.1,0.02351441],[3280.4,0.1524],[3280.6,5.65501496],[3280.7,2.63833676]]]
["bitfinex","ETHUSD",1648771261939,[[3278.5,4.0915],[3278.4,0.46609274],[3278.3,1.20141615],[3278.2,3.0],[3278.0,3.04093577]],[[3279.7,4.10120076],[3280.1,0.02351441],[3280.4,0.1524],[3280.6,6.41727496],[3280.7,2.63833676]]]
["bitfinex","ETHUSD",1648771262007,[[3278.5,0.5915],[3278.4,0.46609274],[3278.3,1.20141615],[3278.2,4.0],[3278.0,3.04093577]],[[3279.7,4.10120076],[3280.1,0.02351441],[3280.4,0.1524],[3280.5,3.5246774],[3280.6,6.41727496]]]
["bitfinex","ETHUSD",1648771262083,[[3278.6,0.1995775],[3278.5,0.5915],[3278.4,0.46609274],[3278.3,1.20141615],[3278.2,1.0]],[[3279.7,4.10120076],[3280.1,0.02351441],[3280.5,3.6770774],[3280.6,6.41727496],[3280.7,5.85043676]]]
["bitfinex","ETHUSD",1648771262165,[[3278.6,0.3519775],[3278.4,0.46609274],[3278.3,1.20141615],[3278.2,1.0],[3277.9,3.0]],[[3279.7,4.10120076],[3280.1,0.02351441],[3280.5,3.6770774],[3280.6,6.41727496],[3280.7,5.85043676]]]
["bitfinex","ETHUSD",1648771262237,[[3278.7,0.439],[3278.6,0.27089714],[3278.4,0.3475956],[3278.3,1.20141615],[3278.2,1.0]],[[3279.7,4.10120076],[3280.1,0.02351441],[3280.5,3.6770774],[3280.6,6.41727496],[3280.7,5.85043676]]]
["bitfinex","ETHUSD",1648771262318,[[3278.7,0.439],[3278.6,0.27089714],[3278.4,0.3475956],[3278.3,1.20141615],[3278.2,1.0]],[[3279.6,4.10120076],[3280.1,0.02351441],[3280.5,3.5246774],[3280.6,6.41727496],[3280.7,5.8401774]]]
["bitfinex","ETHUSD",1648771262476,[[3278.7,0.439],[3278.6,0.27089714],[3278.5,2.66843577],[3278.4,0.3475956],[3278.3,1.20141615]],[[3279.6,4.12471517],[3280.1,0.02351441],[3280.3,0.03774983],[3280.5,3.5246774],[3280.6,6.41727496]]]
["bitfinex","ETHUSD",1648771262547,[[3278.7,0.55749714],[3278.6,0.1524],[3278.5,2.66843577],[3278.4,0.3475956],[3278.3,1.20141615]],[[3279.6,4.12471517],[3280.1,0.02351441],[3280.3,0.03774983],[3280.5,0.0246774],[3280.6,6.41727496]]]
["bitfinex","ETHUSD",1648771262631,[[3278.7,0.55749714],[3278.6,0.1524],[3278.5,2.66843577],[3278.4,0.3475956],[3278.3,1.20141615]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.3,0.03774983],[3280.5,4.12587816],[3280.6,5.65501496]]]
["bitfinex","ETHUSD",1648771262720,[[3278.9,1.52421],[3278.7,0.55749714],[3278.6,0.1524],[3278.5,2.66843577],[3278.4,8.4638342]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.3,0.03774983],[3280.5,4.12587816],[3280.6,5.65501496]]]
["bitfinex","ETHUSD",1648771262721,[[3278.9,1.52421],[3278.7,0.55749714],[3278.6,0.1524],[3278.5,2.66843577],[3278.4,8.4638342]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,4.3018215],[3280.3,0.03774983],[3280.5,0.0246774]]]
["bitfinex","ETHUSD",1648771262801,[[3279.0,0.76209],[3278.9,3.04839],[3278.8,0.19953359],[3278.6,0.1524],[3278.5,3.43054577]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,4.3018215],[3280.3,0.03774983],[3280.5,0.0246774]]]
["bitfinex","ETHUSD",1648771262854,[[3279.0,1.20109],[3278.9,3.04839],[3278.8,0.11849714],[3278.6,0.1524],[3278.5,2.66843577]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,4.3018215],[3280.3,0.03774983],[3280.4,0.1524]]]
["bitfinex","ETHUSD",1648771262930,[[3279.0,1.20109],[3278.9,3.04839],[3278.8,0.11849714],[3278.5,2.66843577]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,4.3018215],[3280.3,0.03774983],[3280.4,0.1524]]]
["bitfinex","ETHUSD",1648771262931,[[3279.1,0.1524],[3279.0,4.16952577],[3278.9,3.34839],[3278.8,0.11849714],[3278.7,2.28592]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.03774983],[3280.7,0.0246774]]]
["bitfinex","ETHUSD",1648771262999,[[3279.1,0.1524],[3279.0,4.16952577],[3278.9,3.34839],[3278.8,0.11849714],[3278.7,2.28592]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.03774983],[3280.5,4.12587816]]]
["bitfinex","ETHUSD",1648771263075,[[3279.2,0.439],[3279.1,0.1524],[3279.0,3.73052577],[3278.9,3.34839],[3278.8,0.11849714]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.03774983],[3280.5,4.12587816]]]
["bitfinex","ETHUSD",1648771263149,[[3279.2,0.439],[3279.1,0.27089714],[3279.0,3.73052577],[3278.9,3.34839],[3277.8,8.46720549]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.03774983],[3280.5,4.12587816]]]
["bitfinex","ETHUSD",1648771263231,[[3279.2,0.739],[3279.1,0.27089714],[3279.0,4.03052577],[3278.9,3.34839],[3277.8,8.46720549]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,4.3018215],[3280.3,0.03774983],[3280.5,0.0246774]]]
["bitfinex","ETHUSD",1648771263303,[[3279.2,1.739],[3279.1,0.27089714],[3279.0,4.03052577],[3278.9,3.04839],[3278.3,6.69241615]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.03774983],[3280.5,0.0246774]]]
["bitfinex","ETHUSD",1648771263381,[[3279.2,1.739],[3279.1,0.1524],[3279.0,0.76209],[3278.9,3.04839],[3278.4,16.3230842]],[[3279.6,0.02351441],[3280.0,4.10120076],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.03774983]]]
["bitfinex","ETHUSD",1648771263460,[[3279.2,0.85749714],[3279.1,0.1524],[3279.0,0.76209],[3278.9,3.04839],[3278.7,1.0]],[[3279.6,0.02351441],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.06242723],[3280.7,3.5246774]]]
["bitfinex","ETHUSD",1648771263535,[[3279.2,0.41849714],[3279.1,0.3],[3279.0,0.76209],[3278.9,1.52421],[3278.7,1.0]],[[3279.6,0.04702882],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.21482723],[3280.7,3.5246774]]]
["bitfinex","ETHUSD",1648771263611,[[3279.2,0.41849714],[3279.1,0.3],[3279.0,0.76209],[3278.9,1.52421],[3278.7,0.439]],[[3279.6,0.04702882],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.21482723],[3280.7,3.5246774]]]
["bitfinex","ETHUSD",1648771263612,[[3279.2,0.41849714],[3279.1,0.3],[3279.0,0.76209],[3278.9,1.52421],[3278.7,0.439]],[[3279.3,4.10120076],[3279.6,0.04702882],[3280.1,0.02351441],[3280.2,0.20062074],[3280.3,0.06242723]]]
["bitfinex","ETHUSD",1648771263687,[[3279.2,0.3],[3279.1,0.3],[3279.0,0.76209],[3278.9,1.52421],[3278.5,0.5915]],[[3279.3,4.10120076],[3279.6,0.04702882],[3280.1,0.17591441],[3280.2,0.20062074],[3280.3,3.56242723]]]
["bitfinex","ETHUSD",1648771263762,[[3279.2,0.3],[3279.1,0.3],[3278.6,3.0489388],[3278.5,0.439],[3278.4,2.7864456]],[[3279.3,4.10120076],[3279.6,0.04702882],[3280.1,0.17591441],[3280.2,3.70062074],[3280.3,0.06242723]]]
["bitfinex","ETHUSD",1648771263839,[[3279.2,0.3],[3279.1,0.3],[3278.7,0.7623],[3278.6,1.52447],[3278.5,0.439]],[[3279.3,4.10120076],[3279.6,0.04702882],[3280.1,3.67591441],[3280.2,0.20062074],[3280.3,0.06242723]]]
["bitfinex","ETHUSD",1648771263915,[[3279.2,0.3],[3278.7,0.7623],[3278.6,1.52447],[3278.2,0.439],[3277.9,1.0]],[[3279.3,4.10120076],[3279.6,0.04702882],[3280.1,3.67591441],[3280.2,0.20062074],[3280.3,0.06242723]]]
["bitfinex","ETHUSD",1648771263987,[[3279.2,0.3],[3278.7,0.7623],[3278.4,2.6339456],[3278.3,2.35391615],[3278.2,0.439]],[[3279.3,4.10120076],[3279.6,0.04702882],[3280.1,3.67591441],[3280.2,0.20062074],[3280.3,0.06242723]]]
["bitfinex","ETHUSD",1648771264064,[[3279.2,0.3],[3278.4,2.6339456],[3278.3,2.20141615],[3278.2,0.439],[3278.1,0.1525]],[[3279.3,4.10120076],[3279.6,0.04702882],[3280.1,3.67591441],[3280.2,0.20062074],[3280.3,0.06242723]]]
["bitfinex","ETHUSD",1648771264142,[[3278.4,0.3475956],[3278.3,2.20141615],[3278.2,0.439],[3278.1,0.1525],[3277.6,5.99]],[[3279.3,4.10120076],[3279.6,1.39140777],[3280.1,3.67591441],[3280.2,0.20062074],[3280.3,0.06242723]]]
["bitfinex","ETHUSD",1648771264217,[[3278.5,0.3],[3278.4,0.6475956],[3278.3,2.20141615],[3278.2,0.439],[3278.1,0.1525]],[[3279.3,4.10120076],[3279.5,3.5],[3279.6,1.39140777],[3280.1,0.17591441],[3280.2,0.20062074]]]
["bitfinex","ETHUSD",1648771264297,[[3278.4,0.3475956],[3278.3,1.50141615],[3278.1,0.1525],[3277.5,4.87533457],[3277.2,11.87894]],[[3279.3,4.10120076],[3279.5,3.5],[3279.6,1.39140777],[3280.1,0.17591441],[3280.2,0.20062074]]]
["bitfinex","ETHUSD",1648771264370,[[3278.4,0.3475956],[3278.3,0.12009926],[3278.1,0.1525],[3278.0,2.21377],[3277.5,4.87533457]],[[3278.5,4.10120076],[3279.2,3.5],[3279.6,1.39140777],[3280.0,11.24024844],[3280.1,0.17591441]]]
["bitfinex","ETHUSD",1648771264448,[[3278.4,0.3475956],[3278.1,0.1525],[3278.0,0.25],[3277.7,0.76252],[3277.6,0.439]],[[3278.5,4.10120076],[3279.2,3.5],[3279.6,1.39140777],[3279.9,0.1524],[3280.0,14.24024844]]]
["bitfinex","ETHUSD",1648771264522,[[3278.4,0.3475956],[3278.1,0.1525],[3278.0,0.25],[3277.7,0.76252],[3277.6,0.439]],[[3278.5,4.12471517],[3279.2,0.0246774],[3279.5,3.5],[3279.6,1.39140777],[3279.9,3.4504]]]
["bitfinex","ETHUSD",1648771264599,[[3278.4,0.3475956],[3278.0,0.4025],[3277.7,0.76252],[3277.6,0.439],[3277.0,12.24184724]],[[3278.5,4.12471517],[3279.2,0.0246774],[3279.5,3.5],[3279.6,1.39140777],[3279.9,3.4504]]]
["bitfinex","ETHUSD",1648771264673,[[3278.4,0.3475956],[3278.0,0.4025],[3277.7,0.76252],[3277.6,0.439],[3277.0,12.24184724]],[[3278.5,4.12471517],[3279.2,0.0246774],[3279.5,3.5],[3279.6,1.39140777],[3279.9,3.8894]]]
["bitfinex","ETHUSD",1648771264828,[[3278.4,0.3475956],[3278.0,0.4025],[3277.7,0.76252],[3277.6,0.439],[3277.0,12.24184724]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.2,0.0246774],[3279.5,3.5],[3279.6,1.39140777]]]
["bitfinex","ETHUSD",1648771264905,[[3278.4,0.3475956],[3278.0,0.4025],[3277.7,0.76252],[3277.6,0.439],[3277.0,12.24184724]],[[3278.5,0.02351441],[3279.2,0.0246774],[3279.5,3.5],[3279.6,1.39140777],[3280.0,14.24024844]]]
["bitfinex","ETHUSD",1648771264977,[[3278.4,0.3475956],[3278.0,0.4025],[3277.7,0.76252],[3277.6,0.439],[3277.5,7.20453457]],[[3278.5,0.02351441],[3279.2,0.0246774],[3279.5,3.5],[3279.6,1.39140777],[3280.0,14.24024844]]]
["bitfinex","ETHUSD",1648771265057,[[3278.4,0.3475956],[3278.0,0.25],[3277.7,0.76252],[3277.6,0.5915],[3277.5,7.20453457]],[[3278.5,4.12471517],[3279.2,0.0246774],[3279.5,3.5],[3279.6,1.39140777],[3279.9,0.5914]]]
["bitfinex","ETHUSD",1648771265134,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.7,0.76252]],[[3278.5,4.12471517],[3279.2,0.0246774],[3279.6,1.39140777],[3279.8,2.12583913],[3279.9,3.8894]]]
["bitfinex","ETHUSD",1648771265206,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.79081188],[3277.7,0.76252]],[[3278.5,4.12471517],[3279.2,0.0246774],[3279.6,1.39140777],[3279.8,6.9822],[3279.9,3.8894]]]
["bitfinex","ETHUSD",1648771265289,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.9,0.1525],[3277.8,0.79081188]],[[3278.5,4.12471517],[3279.2,0.0246774],[3279.3,0.76258],[3279.5,0.1524],[3279.6,1.39140777]]]
["bitfinex","ETHUSD",1648771265367,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.9,0.1525],[3277.8,0.02830748]],[[3278.5,5.18568708],[3279.2,0.0246774],[3279.3,0.76258],[3279.5,0.1524],[3279.6,1.39140777]]]
["bitfinex","ETHUSD",1648771265445,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.6,0.1525]],[[3278.5,5.18568708],[3279.2,0.0246774],[3279.3,0.76258],[3279.6,1.39140777]]]
["bitfinex","ETHUSD",1648771265446,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.6,0.1525]],[[3278.5,5.18568708],[3279.2,0.1770774],[3279.3,2.61159627],[3279.4,3.0],[3279.6,0.48602882]]]
["bitfinex","ETHUSD",1648771265520,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.6,0.1525]],[[3278.5,5.18568708],[3279.2,0.21482723],[3279.3,2.76168339],[3279.4,3.0],[3279.6,0.48602882]]]
["bitfinex","ETHUSD",1648771265590,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.6,0.1525]],[[3278.5,5.18568708],[3279.2,0.21482723],[3279.3,1.99910339],[3279.4,3.0],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771265668,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.6,0.1525]],[[3278.5,5.18568708],[3279.1,3.0],[3279.2,0.21482723],[3279.3,1.99910339],[3279.4,0.439]]]
["bitfinex","ETHUSD",1648771265744,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.6,0.1525]],[[3278.5,4.12471517],[3279.1,3.0],[3279.2,0.21482723],[3279.3,1.99910339],[3279.4,0.439]]]
["bitfinex","ETHUSD",1648771265894,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.6,0.1525]],[[3278.5,4.12471517],[3279.1,3.0],[3279.2,0.21482723],[3279.3,2.99910339],[3279.4,0.439]]]
["bitfinex","ETHUSD",1648771266199,[[3278.4,0.3475956],[3278.0,0.25],[3274.9,1.13181318],[3272.9,26.33030479],[3263.2,0.3197]],[[3278.5,4.12471517],[3278.9,2.0],[3279.1,3.0],[3279.2,0.21482723],[3279.3,2.99910339]]]
["bitfinex","ETHUSD",1648771266274,[[3278.4,0.3475956],[3278.0,0.25],[3272.9,26.33030479],[3263.2,0.3197]],[[3278.5,4.12471517],[3278.9,2.0],[3279.1,3.0],[3279.2,0.21482723],[3279.3,2.99910339]]]
["bitfinex","ETHUSD",1648771266275,[[3278.4,0.3475956],[3278.0,0.25],[3277.2,4.03125328],[3275.7,14.21361931],[3275.4,0.56590659]],[[3278.5,4.12471517],[3278.8,0.1524],[3278.9,2.0],[3279.1,3.0],[3279.2,0.06242723]]]
["bitfinex","ETHUSD",1648771266351,[[3278.4,0.3475956],[3278.0,0.25],[3277.2,4.03125328],[3276.3,4.7442],[3275.7,10.55281931]],[[3278.5,4.12471517],[3278.8,0.1524],[3278.9,2.0],[3279.1,3.0],[3279.2,0.06242723]]]
["bitfinex","ETHUSD",1648771266425,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,4.03125328]],[[3278.5,4.12471517],[3278.8,0.1524],[3278.9,2.0],[3279.1,3.0],[3279.2,0.06242723]]]
["bitfinex","ETHUSD",1648771266581,[[3278.4,0.3475956],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,4.03125328]],[[3278.5,4.12471517],[3278.8,0.1524],[3278.9,2.0],[3279.1,3.0],[3279.2,0.10017706]]]
["bitfinex","ETHUSD",1648771266654,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,4.03125328]],[[3278.5,4.12471517],[3278.8,0.1524],[3278.9,2.0],[3279.1,3.0],[3279.2,0.10017706]]]
["bitfinex","ETHUSD",1648771266731,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.3,3.5]],[[3278.5,4.12471517],[3278.8,0.1524],[3278.9,2.0],[3279.0,0.76266],[3279.2,0.10017706]]]
["bitfinex","ETHUSD",1648771266813,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.2,1.39988864],[3278.0,0.25],[3277.8,0.02830748]],[[3278.5,4.12471517],[3278.8,0.1524],[3278.9,2.0],[3279.2,0.10017706],[3279.4,1.52526]]]
["bitfinex","ETHUSD",1648771266891,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.2,1.39988864],[3278.0,0.25],[3277.8,0.02830748]],[[3278.5,4.12471517],[3278.9,2.0],[3279.2,0.10017706],[3279.4,0.1524],[3279.8,4.4212]]]
["bitfinex","ETHUSD",1648771266961,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.2,1.39988864],[3278.0,0.25],[3277.8,0.02830748]],[[3278.5,4.12471517],[3278.9,2.0],[3279.0,1.0],[3279.2,0.10017706],[3279.3,1.84901627]]]
["bitfinex","ETHUSD",1648771267112,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.1,0.3],[3278.0,0.25],[3277.8,0.02830748]],[[3278.5,4.12471517],[3278.9,2.0],[3279.0,1.0],[3279.2,0.10017706],[3279.3,1.84901627]]]
["bitfinex","ETHUSD",1648771267263,[[3278.4,0.32408119],[3278.1,0.3],[3278.0,0.25],[3277.8,0.02830748],[3272.2,53.48266169]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.10017706],[3279.3,1.84901627],[3282.1,3.14373509]]]
["bitfinex","ETHUSD",1648771267344,[[3278.4,0.32408119],[3278.0,0.25],[3277.2,1.27639994],[3276.6,6.03187],[3276.1,7.99237]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.10017706],[3279.3,2.00141627],[3280.5,30.19429426]]]
["bitfinex","ETHUSD",1648771267421,[[3278.4,0.32408119],[3278.0,0.25],[3277.2,1.27639994],[3277.1,0.1525],[3276.6,6.03187]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.10017706],[3279.3,1.84901627],[3279.5,0.1524]]]
["bitfinex","ETHUSD",1648771267501,[[3278.4,0.32408119],[3278.0,0.25],[3277.2,1.27639994],[3277.1,0.1525],[3276.6,6.03187]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.10017706],[3279.3,2.00141627],[3282.0,33.24625332]]]
["bitfinex","ETHUSD",1648771267572,[[3278.4,0.32408119],[3278.0,0.25],[3277.2,1.27639994],[3277.1,0.1525],[3276.6,6.03187]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.13792689],[3279.3,1.84901627],[3279.5,0.1524]]]
["bitfinex","ETHUSD",1648771267646,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.13792689],[3279.3,2.00141627],[3281.8,0.56608627]]]
["bitfinex","ETHUSD",1648771267723,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.13792689],[3279.3,1.84901627],[3279.5,0.1524]]]
["bitfinex","ETHUSD",1648771267804,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.13792689],[3279.3,2.00141627],[3279.7,30.52413667]]]
["bitfinex","ETHUSD",1648771267876,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,3.0],[3279.2,0.13792689],[3279.3,1.84901627],[3279.5,0.1524]]]
["bitfinex","ETHUSD",1648771267957,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,2.0],[3279.2,0.13792689],[3279.3,3.00141627],[3393.0,0.01065115]]]
["bitfinex","ETHUSD",1648771268034,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,2.0],[3279.2,0.13792689],[3279.3,3.00141627]]]
["bitfinex","ETHUSD",1648771268035,[[3278.4,0.32408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,2.0],[3279.2,0.13792689],[3279.3,2.84901627],[3279.5,0.1524]]]
["bitfinex","ETHUSD",1648771268107,[[3278.4,0.62408119],[3278.3,0.00707581],[3278.0,0.25],[3277.8,0.02830748],[3277.2,1.27639994]],[[3278.5,4.12471517],[3279.0,2.0],[3279.2,0.13792689],[3279.3,2.84901627],[3279.5,0.1524]]]
["bitfinex","ETHUSD",1648771268186,[[3278.4,0.62408119],[3278.3,0.00707581],[3278.2,1.28821995],[3278.0,0.25],[3277.8,4.29084468]],[[3278.5,0.02351441],[3279.0,2.0],[3279.2,0.13792689],[3279.3,2.84901627],[3279.4,1.20814877]]]
["bitfinex","ETHUSD",1648771268269,[[3278.4,0.7425693],[3278.3,0.00707581],[3278.2,1.28821995],[3278.0,0.25],[3277.8,3.52830748]],[[3278.5,0.02351441],[3278.9,0.1524],[3279.2,0.13792689],[3279.3,6.95021703],[3279.8,3.9822]]]
["bitfinex","ETHUSD",1648771268343,[[3278.4,0.7425693],[3278.3,0.00707581],[3278.2,2.05064995],[3278.1,2.06245],[3278.0,0.689]],[[3278.5,0.02351441],[3278.9,0.1524],[3279.2,0.13792689],[3279.3,6.95021703],[3279.9,0.76245]]]
["bitfinex","ETHUSD",1648771268417,[[3278.4,0.7425693],[3278.3,0.00707581],[3278.2,5.55064995],[3278.1,2.06245],[3278.0,0.25]],[[3278.5,0.02351441],[3279.2,0.13792689],[3279.3,6.95021703],[3279.9,0.76245],[3280.3,0.21369034]]]
["bitfinex","ETHUSD",1648771268489,[[3278.4,0.7425693],[3278.3,0.3],[3278.2,2.48964995],[3278.1,2.06245],[3278.0,0.25]],[[3278.5,0.02351441],[3279.2,0.13792689],[3279.3,6.95021703],[3279.9,0.76245],[3280.3,0.21369034]]]
["bitfinex","ETHUSD",1648771268609,[[3278.4,0.7425693],[3278.3,0.3],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,0.25]],[[3278.5,0.02351441],[3279.2,0.13792689],[3279.3,2.84901627],[3279.9,0.76245],[3280.3,0.21369034]]]
["bitfinex","ETHUSD",1648771268676,[[3278.4,0.7425693],[3278.3,0.3],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3279.2,0.16260429],[3279.3,2.84901627],[3279.9,0.76245],[3280.0,0.1524]]]
["bitfinex","ETHUSD",1648771268751,[[3278.4,0.7425693],[3278.3,0.3],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.2,0.16260429],[3279.3,2.84901627],[3279.9,0.76245]]]
["bitfinex","ETHUSD",1648771268828,[[3278.4,0.7425693],[3278.3,0.00707581],[3278.2,1.58821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.2,0.16260429],[3279.3,2.84901627],[3279.9,0.76245]]]
["bitfinex","ETHUSD",1648771268903,[[3278.4,0.7425693],[3278.3,0.30707581],[3278.2,1.58821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3279.2,0.16260429],[3279.3,1.84901627],[3279.9,0.76245],[3280.1,15.297]]]
["bitfinex","ETHUSD",1648771268979,[[3278.4,0.7425693],[3278.3,0.30707581],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.2,0.16260429],[3279.3,1.84901627],[3279.9,0.76245]]]
["bitfinex","ETHUSD",1648771269289,[[3278.4,0.7425693],[3278.3,0.30707581],[3278.2,1.58821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.2,0.16260429],[3279.3,1.84901627],[3279.9,2.76245]]]
["bitfinex","ETHUSD",1648771269362,[[3278.4,0.7425693],[3278.3,0.30707581],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.2,0.16260429],[3279.3,1.84901627],[3279.9,2.76245]]]
["bitfinex","ETHUSD",1648771269515,[[3278.4,0.7425693],[3278.3,0.30707581],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,3.689]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.16260429],[3279.3,1.84901627]]]
["bitfinex","ETHUSD",1648771269591,[[3278.4,0.7425693],[3278.3,1.83188401],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,6.7386775]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.16260429],[3279.3,1.84901627],[3280.1,33.99358103]]]
["bitfinex","ETHUSD",1648771269668,[[3278.4,0.7425693],[3278.3,1.5248082],[3278.2,1.58821995],[3278.1,1.76245],[3278.0,6.7386775]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.18728169],[3279.3,1.84901627],[3279.6,1.33851512]]]
["bitfinex","ETHUSD",1648771269743,[[3278.4,0.7425693],[3278.3,1.8248082],[3278.2,1.58821995],[3278.1,1.76245],[3278.0,6.7386775]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.18728169],[3279.3,1.84901627],[3279.6,1.33851512]]]
["bitfinex","ETHUSD",1648771269819,[[3278.4,0.7425693],[3278.3,1.8248082],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,6.7386775]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.18728169],[3279.3,1.84901627],[3279.6,1.33851512]]]
["bitfinex","ETHUSD",1648771269898,[[3278.4,0.7425693],[3278.3,1.8248082],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,8.2634275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.18728169],[3279.3,1.84901627],[3279.6,1.33851512]]]
["bitfinex","ETHUSD",1648771269973,[[3278.4,0.7425693],[3278.3,1.83068321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,8.2634275]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.18728169],[3279.3,1.84901627]]]
["bitfinex","ETHUSD",1648771270202,[[3278.4,0.7425693],[3278.3,1.83068321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,8.2634275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.18728169],[3279.3,1.84901627],[3282.5,3.05002]]]
["bitfinex","ETHUSD",1648771270276,[[3278.4,0.7425693],[3278.3,1.83068321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,8.2634275]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.18728169],[3279.9,0.76245]]]
["bitfinex","ETHUSD",1648771270353,[[3278.4,0.7425693],[3278.3,1.83068321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,5.2634275]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.18728169],[3279.9,0.76245]]]
["bitfinex","ETHUSD",1648771270428,[[3278.4,0.62408119],[3278.3,1.83068321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,5.2634275]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.18728169],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771270658,[[3278.4,0.62408119],[3278.3,1.83068321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,5.2634275]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771270733,[[3278.4,0.62408119],[3278.3,1.83068321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771270814,[[3278.4,0.62408119],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882],[3280.7,9.16902105]]]
["bitfinex","ETHUSD",1648771270897,[[3278.4,0.62408119],[3278.3,2.2638082],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,4.32623228],[3279.6,0.04702882],[3280.7,9.16902105]]]
["bitfinex","ETHUSD",1648771270964,[[3278.4,0.62408119],[3278.3,2.2638082],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882],[3280.4,3.0]]]
["bitfinex","ETHUSD",1648771271191,[[3278.4,0.62408119],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882],[3280.2,5.11998074]]]
["bitfinex","ETHUSD",1648771271342,[[3278.4,0.62408119],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882],[3280.1,20.17163103]]]
["bitfinex","ETHUSD",1648771271420,[[3278.4,0.74299694],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3278.9,4.10120076],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771271572,[[3278.4,0.74299694],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771271573,[[3278.4,0.74299694],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.22503152],[3279.6,0.04702882],[3280.7,9.16902105]]]
["bitfinex","ETHUSD",1648771271724,[[3278.4,0.74299694],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.1,0.1524],[3279.2,0.24970892],[3279.3,4.10120076],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771271801,[[3278.4,0.74299694],[3278.3,2.26968321],[3278.2,1.28821995],[3278.1,5.26245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.2,0.24970892],[3279.3,4.10120076],[3279.5,0.1524],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771271874,[[3278.4,0.74299694],[3278.3,2.26968321],[3278.2,3.57517235],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.2,0.24970892],[3279.3,4.10120076],[3279.5,0.1524],[3279.6,0.04702882]]]
["bitfinex","ETHUSD",1648771272112,[[3278.4,0.74299694],[3278.3,1.8248082],[3278.2,3.57517235],[3278.1,1.76245],[3278.0,4.8244275]],[[3278.5,0.02351441],[3279.2,0.24970892],[3279.5,0.1524],[3279.6,0.04702882],[3280.2,3.35762074]]]
["bitfinex","ETHUSD",1648771272186,[[3278.4,4.68199694],[3278.3,1.8248082],[3278.2,8.14872235],[3278.1,1.76245],[3278.0,4.9769275]],[[3278.5,1.441e-05],[3279.2,0.24970892],[3279.5,0.1524],[3279.6,0.04702882],[3279.9,4.10120076]]]
["bitfinex","ETHUSD",1648771272387,[[3278.4,4.68199694],[3278.3,1.8248082],[3278.2,8.14872235],[3278.1,1.76245],[3278.0,4.9769275]],[[3278.5,1.441e-05],[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.10120076]]]
["bitfinex","ETHUSD",1648771272388,[[3278.4,4.69199694],[3278.3,1.83068321],[3278.2,8.14872235],[3278.1,6.40595],[3278.0,8.00946563]],[[3278.5,1.441e-05],[3279.2,0.24970892],[3279.6,0.04702882],[3279.8,0.1524],[3279.9,4.10120076]]]
["bitfinex","ETHUSD",1648771272463,[[3278.4,4.69199694],[3278.3,1.83068321],[3278.2,8.14872235],[3278.1,6.40595],[3278.0,8.00946563]],[[3278.5,1.441e-05],[3279.2,0.24970892],[3279.5,0.1524],[3279.6,0.04702882],[3279.9,4.10120076]]]
["bitfinex","ETHUSD",1648771272533,[[3278.4,4.69199694],[3278.3,1.83068321],[3278.2,8.14872235],[3278.1,9.40595],[3278.0,8.00946563]],[[3278.5,1.441e-05],[3279.2,0.24970892],[3279.6,0.04702882],[3279.8,0.1524],[3279.9,4.10120076]]]
["bitfinex","ETHUSD",1648771272609,[[3278.6,0.76212],[3278.5,6.4],[3278.4,4.69199694],[3278.3,1.06827501],[3278.2,8.14872235]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.8,0.1524],[3279.9,4.10120076],[3281.1,7.9389]]]
["bitfinex","ETHUSD",1648771272688,[[3278.8,0.76214],[3278.7,5.02428],[3278.6,0.76212],[3278.5,6.4008],[3278.4,1.04299694]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.8,0.1524],[3279.9,4.10120076],[3281.1,7.9389]]]
["bitfinex","ETHUSD",1648771272761,[[3278.8,0.76214],[3278.7,5.46328],[3278.6,0.91462],[3278.5,6.4008],[3278.4,1.04299694]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.7,9.1562774]]]
["bitfinex","ETHUSD",1648771272837,[[3279.0,1.0],[3278.8,1.06214],[3278.7,5.76328],[3278.6,0.1525],[3278.5,6.4008]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.7,9.1562774]]]
["bitfinex","ETHUSD",1648771272913,[[3279.0,1.0],[3278.9,3.5],[3278.8,1.06214],[3278.7,1.94319575],[3278.6,0.1525]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.7,5.4775774]]]
["bitfinex","ETHUSD",1648771272988,[[3279.1,0.439],[3279.0,1.3],[3278.9,3.8],[3278.8,1.06214],[3278.7,1.64319575]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.7,5.4775774]]]
["bitfinex","ETHUSD",1648771273067,[[3279.1,0.439],[3279.0,1.6],[3278.9,3.8],[3278.8,0.76214],[3278.7,1.64319575]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.5,3.11466536]]]
["bitfinex","ETHUSD",1648771273146,[[3279.1,0.439],[3279.0,1.6],[3278.9,3.8],[3278.8,1.52428],[3278.7,1.64319575]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.5,3.11466536]]]
["bitfinex","ETHUSD",1648771273221,[[3279.1,0.439],[3279.0,1.6],[3278.9,3.5],[3278.8,1.52428],[3278.7,1.64319575]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.5,3.11466536]]]
["bitfinex","ETHUSD",1648771273293,[[3279.1,0.439],[3279.0,2.3621532],[3278.8,3.048569],[3278.7,1.64319575],[3278.6,3.6524]],[[3279.2,0.24970892],[3279.6,0.04702882],[3279.9,4.12587816],[3280.1,0.1524],[3280.5,3.11466536]]]
["bitfinex","ETHUSD",1648771273375,[[3279.2,4.8],[3279.1,1.96342],[3279.0,1.3],[3278.9,0.3],[3278.8,3.048569]],[[3279.9,2.4226959],[3280.1,0.1524],[3280.5,3.11466536],[3281.5,6.0896],[3282.0,3.34927]]]
["bitfinex","ETHUSD",1648771273444,[[3279.2,6.11838615],[3279.1,1.52442],[3279.0,1.3],[3278.9,3.8],[3278.8,3.048569]],[[3279.9,2.4226959],[3280.1,0.1524],[3280.5,3.11466536],[3280.7,0.0246774],[3281.5,6.0896]]]
["bitfinex","ETHUSD",1648771273522,[[3279.3,0.439],[3279.2,6.41838615],[3279.1,1.52442],[3279.0,1.60179777],[3278.9,3.8]],[[3279.9,0.0246774],[3280.1,0.1524],[3280.5,3.11466536],[3280.7,0.0246774],[3281.5,6.0896]]]
["bitfinex","ETHUSD",1648771273597,[[3279.3,0.439],[3279.2,6.41838615],[3279.1,1.82442],[3279.0,1.00179777],[3278.9,3.8]],[[3279.9,0.0246774],[3280.1,0.1524],[3280.5,3.11466536],[3280.7,0.0246774],[3281.1,17.2359]]]
["bitfinex","ETHUSD",1648771273676,[[3279.3,1.50121],[3279.2,6.41838615],[3279.1,1.82442],[3279.0,1.00179777],[3278.9,0.3]],[[3279.9,0.0246774],[3280.1,0.1524],[3280.5,3.11466536],[3280.7,0.0246774],[3281.1,21.1937]]]
["bitfinex","ETHUSD",1648771273752,[[3279.3,1.50121],[3279.2,1.31838615],[3279.1,1.82442],[3279.0,0.00179777],[3278.5,6.79479218]],[[3279.8,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.5,3.11466536],[3280.7,0.0246774]]]
["bitfinex","ETHUSD",1648771273828,[[3279.3,1.06221],[3279.2,1.06222],[3279.1,3.04886],[3279.0,0.00179777],[3278.9,0.439]],[[3279.9,0.06242723],[3280.1,0.1524],[3280.5,3.11466536],[3280.7,0.0246774],[3280.8,13.297]]]
["bitfinex","ETHUSD",1648771273904,[[3279.3,0.3],[3279.2,0.3],[3279.1,3.04886],[3279.0,0.00179777],[3278.9,0.439]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.5,12.41166536],[3280.7,0.0246774]]]
["bitfinex","ETHUSD",1648771273982,[[3279.3,0.3],[3279.2,0.3],[3279.1,3.04886],[3279.0,0.00179777],[3278.5,1.00799218]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.5,12.41166536],[3280.7,2.4788774]]]
["bitfinex","ETHUSD",1648771274054,[[3279.2,0.6],[3279.1,3.04886],[3279.0,0.00179777],[3278.7,0.439],[3278.5,1.00799218]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.5,12.41166536],[3280.7,2.4788774]]]
["bitfinex","ETHUSD",1648771274133,[[3279.2,0.3],[3279.1,3.34886],[3279.0,0.00179777],[3278.7,0.439],[3278.5,1.00799218]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.5,12.41166536],[3280.7,2.4788774]]]
["bitfinex","ETHUSD",1648771274207,[[3279.2,0.3],[3279.1,1.82442],[3279.0,0.00179777],[3278.7,0.439],[3278.5,1.00799218]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.5,12.41166536],[3280.7,2.4788774]]]
["bitfinex","ETHUSD",1648771274286,[[3279.2,0.3],[3279.1,1.82442],[3279.0,0.00179777],[3278.7,0.439],[3278.5,1.00799218]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.3,0.82474723],[3280.5,12.41166536]]]
["bitfinex","ETHUSD",1648771274440,[[3279.2,0.3],[3279.1,1.82442],[3278.7,0.439],[3278.5,1.0008],[3274.0,1.88635529]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.3,0.82474723],[3280.5,12.41166536]]]
["bitfinex","ETHUSD",1648771274512,[[3279.2,0.3],[3279.1,1.82442],[3278.7,0.439],[3278.5,1.0008],[3278.0,6.0368]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.3,0.82474723],[3280.5,12.41166536]]]
["bitfinex","ETHUSD",1648771274664,[[3279.2,0.3],[3279.1,1.82442],[3278.7,0.439],[3278.5,1.0008],[3278.3,0.11891575]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.1524],[3280.3,0.82474723],[3280.5,12.41166536]]]
["bitfinex","ETHUSD",1648771274743,[[3279.2,1.8244113],[3279.1,1.82442],[3278.7,1.5246],[3278.5,1.0008],[3278.3,0.1525]],[[3279.4,2.3980185],[3279.8,0.1524],[3279.9,0.06242723],[3280.3,0.82474723],[3280.5,12.41166536]]]
["bitfinex","ETHUSD",1648771274817,[[3279.2,1.0623273],[3279.1,0.30179769],[3278.8,1.5246],[3278.7,1.5246],[3278.6,0.00719185]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.0246774],[3280.3,1.82474723],[3280.5,3.30199065]]]
["bitfinex","ETHUSD",1648771274892,[[3279.2,1.0623273],[3279.1,0.30179769],[3278.8,1.5246],[3278.7,1.5246],[3278.6,0.15959185]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.0246774],[3280.3,1.82474723],[3280.5,3.30199065]]]
["bitfinex","ETHUSD",1648771274968,[[3279.2,1.0623273],[3279.1,0.30179769],[3278.8,1.5246],[3278.7,1.5246],[3278.6,0.00719185]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.0246774],[3280.3,1.82474723],[3280.5,3.30199065]]]
["bitfinex","ETHUSD",1648771275044,[[3279.3,0.3],[3279.2,1.0623273],[3279.1,0.00179769],[3278.8,1.5246],[3278.7,1.5246]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.1,0.0246774],[3280.3,1.82474723],[3280.5,3.30199065]]]
["bitfinex","ETHUSD",1648771275123,[[3279.3,0.3],[3279.2,1.0623273],[3279.1,0.00179769],[3278.8,1.5246],[3278.7,1.5246]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.0,0.1524],[3280.1,0.0246774],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771275350,[[3279.3,0.3],[3279.2,0.3],[3279.1,0.00179769],[3278.8,1.5246],[3278.7,1.5246]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.0,0.91478],[3280.1,0.0246774],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771275428,[[3279.3,0.3],[3279.2,0.3],[3279.1,0.00179769],[3278.7,2.60140264],[3278.4,1.08649119]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.0,0.91478],[3280.1,0.0246774],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771275578,[[3279.2,0.3],[3279.1,0.00179769],[3278.7,2.60140264],[3278.4,1.08649119],[3278.2,4.57355]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.0,0.91478],[3280.1,0.0246774],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771275730,[[3278.7,2.90140264],[3278.4,1.08649119],[3278.2,4.57355],[3278.1,0.1525],[3275.4,15.81050659]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.0,0.91478],[3280.1,0.0246774],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771275806,[[3278.7,3.20140264],[3278.4,1.08649119],[3278.2,4.57355],[3278.1,0.1525],[3275.4,15.81050659]],[[3279.4,2.3980185],[3279.9,0.06242723],[3280.0,0.91478],[3280.1,9.3463548],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771275890,[[3278.7,2.1246],[3278.5,0.0008],[3278.4,1.08649119],[3278.2,4.57355],[3278.1,1.1525]],[[3279.9,0.06242723],[3280.0,0.91478],[3280.1,9.3463548],[3280.3,1.82474723],[3287.1,2.00392573]]]
["bitfinex","ETHUSD",1648771275960,[[3278.7,3.65654274],[3278.5,0.0008],[3278.4,1.08649119],[3278.2,4.57355],[3278.1,1.0]],[[3279.9,0.06242723],[3280.1,9.3463548],[3280.3,1.82474723],[3287.1,2.00392573]]]
["bitfinex","ETHUSD",1648771275961,[[3278.7,3.65654274],[3278.5,0.0008],[3278.4,1.08649119],[3278.2,4.57355],[3278.1,1.0]],[[3278.9,2.3980185],[3279.8,1.1524],[3279.9,0.06242723],[3280.1,9.3463548],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771276128,[[3278.7,0.60719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.2,2.28683],[3278.0,0.4025]],[[3279.8,1.1524],[3279.9,0.06242723],[3280.1,9.3463548],[3280.3,1.82474723]]]
["bitfinex","ETHUSD",1648771276129,[[3278.7,0.60719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.2,2.28683],[3278.0,0.4025]],[[3279.8,10.4494],[3279.9,1.58736723],[3280.1,15.49966883],[3280.3,1.06242723],[3280.4,5.6047]]]
["bitfinex","ETHUSD",1648771276209,[[3278.7,0.00719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.1,0.1525],[3278.0,0.25]],[[3278.8,1.62838167],[3279.8,10.4494],[3279.9,4.58736723],[3280.1,16.43376883],[3280.3,1.06242723]]]
["bitfinex","ETHUSD",1648771276286,[[3278.7,0.00719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.4025],[3276.7,8.87973]],[[3278.8,1.62838167],[3279.5,3.0],[3279.8,10.4494],[3279.9,3.20322944],[3280.0,0.30444485]]]
["bitfinex","ETHUSD",1648771276360,[[3278.7,0.00719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.4025],[3277.3,6.3347065]],[[3278.8,1.62838167],[3279.5,12.297],[3279.8,1.1524],[3279.9,3.20322944],[3280.0,0.30444485]]]
["bitfinex","ETHUSD",1648771276438,[[3278.7,0.00719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,0.1525]],[[3278.8,1.62838167],[3279.1,0.7626],[3279.4,0.1524],[3279.5,12.297],[3279.8,1.0]]]
["bitfinex","ETHUSD",1648771276510,[[3278.7,0.00719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,0.1525]],[[3278.8,1.62838167],[3279.1,0.7626],[3279.4,0.1524],[3279.5,12.297],[3279.6,0.439]]]
["bitfinex","ETHUSD",1648771276740,[[3278.7,0.00719174],[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.6,0.1525]],[[3278.8,1.62838167],[3279.1,0.7626],[3279.4,0.1524],[3279.5,12.297],[3279.6,0.439]]]
["bitfinex","ETHUSD",1648771276892,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.6,0.1525],[3275.3,21.74921122]],[[3278.8,1.62838167],[3279.1,0.7626],[3279.3,3.0],[3279.4,0.1524],[3279.5,9.33474983]]]
["bitfinex","ETHUSD",1648771276971,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.6,0.1525],[3277.2,3.32562994]],[[3278.8,1.62838167],[3279.2,1.1524],[3279.3,3.0],[3279.5,9.33474983],[3280.9,0.20310463]]]
["bitfinex","ETHUSD",1648771277046,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.6,0.1525],[3277.2,3.32562994]],[[3278.8,1.62838167],[3279.2,1.1524],[3279.3,3.0],[3279.5,9.63919468],[3280.0,0.3]]]
["bitfinex","ETHUSD",1648771277119,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,1.15226989],[3277.6,0.1525]],[[3278.6,1.62838167],[3279.1,1.06699982],[3279.2,1.1524],[3279.5,12.63919468],[3280.0,0.3]]]
["bitfinex","ETHUSD",1648771277197,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,1.15226989],[3277.6,0.1525]],[[3278.6,1.62838167],[3279.1,1.06699982],[3279.2,1.0],[3279.4,0.1524],[3279.5,9.63919468]]]
["bitfinex","ETHUSD",1648771277274,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,1.15226989],[3277.6,0.1525]],[[3278.6,1.62838167],[3279.1,1.06699982],[3279.2,1.0],[3279.4,0.1524],[3279.5,12.63919468]]]
["bitfinex","ETHUSD",1648771277425,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,1.15226989],[3277.6,1.67769]],[[3278.6,1.62838167],[3279.1,1.06699982],[3279.2,1.0],[3279.4,0.1524],[3279.5,9.63919468]]]
["bitfinex","ETHUSD",1648771277502,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,1.15226989],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,0.30444485],[3279.1,1.06699982],[3279.2,1.0],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771277651,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,1.15226989],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,0.30444485],[3279.1,1.06699982],[3279.2,1.1524],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771277806,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,0.30444485],[3279.1,1.06699982],[3279.2,1.1524],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771277881,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,1.06699982],[3279.2,2.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771277958,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771278641,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771278723,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771278796,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771278869,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771278949,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.6,1.67769]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.0,1.0],[3279.1,1.06699982],[3279.2,1.67771]]]
["bitfinex","ETHUSD",1648771279841,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.7,1.5252483]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.0,1.0],[3279.1,1.06699982],[3279.2,1.67771]]]
["bitfinex","ETHUSD",1648771279910,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.7,1.5252483]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3280.9,0.19834213]]]
["bitfinex","ETHUSD",1648771280067,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.7,1.5252483]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3280.8,0.1144]]]
["bitfinex","ETHUSD",1648771280291,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.7,1.5252483]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3280.3,28.555524]]]
["bitfinex","ETHUSD",1648771280601,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,2.67739069],[3277.7,1.5252483]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771280751,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,2.67739069],[3277.7,1.5252483]],[[3278.6,1.62838167],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771280828,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,2.70559069],[3277.8,0.76265]],[[3278.6,1.65305907],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771280903,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,2.70559069],[3277.8,0.91515]],[[3278.6,1.65305907],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771281055,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,0.91515]],[[3278.6,1.65305907],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.0]]]
["bitfinex","ETHUSD",1648771281591,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,0.91515]],[[3278.6,1.65305907],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771281743,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,1.15226989],[3277.8,0.91515]],[[3278.6,1.65305907],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771281817,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,1.15226989],[3277.8,0.91515]],[[3278.6,1.67773647],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771281893,[[3278.5,0.0008],[3278.4,0.62408119],[3278.0,0.25],[3277.9,1.15226989],[3277.8,0.91515]],[[3278.6,1.67773647],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,10.97471],[3279.3,0.03138733]]]
["bitfinex","ETHUSD",1648771281972,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,0.91515]],[[3278.6,1.67773647],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,12.32838733]]]
["bitfinex","ETHUSD",1648771282048,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,0.91515]],[[3278.6,1.67773647],[3278.8,1.06711485],[3279.1,11.36399982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771282123,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,1.6777703]],[[3278.6,1.67773647],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771282209,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,1.01261],[3277.9,1.18046989],[3277.8,1.6777403]],[[3278.6,1.67773647],[3278.8,1.06711485],[3279.1,2.06699982],[3279.2,1.67771],[3279.3,3.03138733]]]
["bitfinex","ETHUSD",1648771282276,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,0.1525]],[[3278.6,1.67773647],[3279.1,1.76258],[3279.2,1.67771],[3279.3,0.03138733],[3279.5,0.14755221]]]
["bitfinex","ETHUSD",1648771282350,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,0.1525]],[[3278.6,1.67773647],[3279.1,1.76258],[3279.2,0.1524],[3279.3,0.03138733],[3279.5,0.14755221]]]
["bitfinex","ETHUSD",1648771282430,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3276.9,9.0154]],[[3278.6,1.67773647],[3279.1,1.0],[3279.2,0.1524],[3279.3,0.03138733],[3279.5,0.14755221]]]
["bitfinex","ETHUSD",1648771282508,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,1.52504]],[[3278.6,1.67773647],[3279.1,1.0],[3279.3,0.03138733]]]
["bitfinex","ETHUSD",1648771282509,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,1.52504]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,1.0],[3279.3,0.03138733],[3279.6,2.03138733]]]
["bitfinex","ETHUSD",1648771282581,[[3278.5,0.3008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,1.52504]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.0,0.1524],[3279.1,1.0],[3279.3,0.03138733]]]
["bitfinex","ETHUSD",1648771282659,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,1.52504]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.1,1.0],[3279.3,0.03138733]]]
["bitfinex","ETHUSD",1648771282660,[[3278.5,0.0008],[3278.4,0.63113013],[3278.0,0.25],[3277.9,1.18046989],[3277.8,1.52504]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.1,1.0],[3279.3,0.06277466],[3279.4,0.1524]]]
["bitfinex","ETHUSD",1648771282737,[[3278.5,0.0008],[3278.4,0.63113013],[3278.1,0.439],[3278.0,0.25],[3277.9,1.18046989]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.1,1.0],[3279.3,0.06277466],[3279.7,0.1524]]]
["bitfinex","ETHUSD",1648771282809,[[3278.5,0.12020808],[3278.4,0.63113013],[3278.1,0.439],[3278.0,0.25],[3277.9,4.83296989]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.1,1.0],[3279.3,0.06277466],[3279.6,2.18378733]]]
["bitfinex","ETHUSD",1648771282960,[[3278.5,0.12020808],[3278.4,0.62408119],[3278.3,0.3],[3278.1,0.439],[3278.0,0.25]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,0.06277466],[3279.6,2.18378733],[3279.7,4.0]]]
["bitfinex","ETHUSD",1648771283039,[[3278.5,0.12020808],[3278.4,0.62408119],[3278.1,0.439],[3278.0,0.25],[3277.9,1.30476989]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,0.06277466],[3279.6,2.18378733],[3279.7,4.0]]]
["bitfinex","ETHUSD",1648771283114,[[3278.5,0.0008],[3278.4,0.62408119],[3278.3,0.3],[3278.0,0.36940808],[3277.9,1.30476989]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,0.06277466],[3279.6,2.18378733],[3279.7,4.0]]]
["bitfinex","ETHUSD",1648771283190,[[3278.5,0.0008],[3278.4,0.62408119],[3278.3,0.7625156],[3278.2,2.2874743],[3278.1,1.52493]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,0.06277466],[3279.6,2.18378733],[3279.7,4.0]]]
["bitfinex","ETHUSD",1648771283265,[[3278.5,0.0008],[3278.4,0.63113013],[3278.3,0.7625156],[3278.2,2.2874743],[3278.1,1.52493]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,0.06277466],[3279.6,0.18378733],[3279.7,4.0]]]
["bitfinex","ETHUSD",1648771283345,[[3278.5,0.0008],[3278.4,0.63113013],[3278.3,0.7625156],[3278.2,2.5874743],[3278.1,1.52493]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,0.06277466],[3279.6,0.18378733],[3279.7,4.0]]]
["bitfinex","ETHUSD",1648771283613,[[3278.5,0.0008],[3278.4,0.63113013],[3278.3,0.7625156],[3278.2,2.5874743],[3278.1,1.52493]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,0.06277466],[3279.6,0.18378733],[3279.7,1.0]]]
["bitfinex","ETHUSD",1648771283679,[[3278.5,0.0008],[3278.4,0.33113013],[3278.3,0.7625156],[3278.2,2.5874743],[3278.1,1.52493]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,1.39810774],[3279.6,0.18378733],[3279.7,1.0]]]
["bitfinex","ETHUSD",1648771283760,[[3278.5,0.0008],[3278.4,0.33113013],[3278.2,2.2874743],[3278.1,1.52493],[3278.0,0.25]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.3,1.39810774],[3279.6,0.18378733],[3279.7,1.0]]]
["bitfinex","ETHUSD",1648771283761,[[3278.5,0.0008],[3278.4,0.33113013],[3278.2,2.2874743],[3278.1,1.52493],[3278.0,0.25]],[[3278.6,0.0493548],[3278.8,1.62838167],[3279.1,0.76257],[3279.2,0.1524],[3279.3,1.39810774]]]
["bitfinex","ETHUSD",1648771283838,[[3278.5,0.0008],[3278.4,0.33113013],[3278.2,2.2874743],[3278.1,3.04984],[3278.0,0.25]],[[3278.6,0.0493548],[3279.1,0.76257],[3279.3,1.39810774]]]
["bitfinex","ETHUSD",1648771283839,[[3278.5,0.0008],[3278.4,0.33113013],[3278.2,2.2874743],[3278.1,3.04984],[3278.0,0.25]],[[3278.6,0.0493548],[3279.0,0.1524],[3279.1,0.76257],[3279.3,1.39810774],[3279.5,12.297]]]
["bitfinex","ETHUSD",1648771283909,[[3278.5,0.0008],[3278.4,0.33113013],[3278.2,2.2874743],[3278.1,3.04984],[3278.0,0.25]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,0.76257],[3279.3,1.39810774],[3279.5,13.297]]]
["bitfinex","ETHUSD",1648771283984,[[3278.5,0.0008],[3278.4,0.33113013],[3278.1,3.04984],[3278.0,0.25],[3277.5,1.92544265]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,0.76257],[3279.3,1.39810774],[3279.5,13.297]]]
["bitfinex","ETHUSD",1648771284138,[[3278.5,0.0008],[3278.4,0.32408119],[3278.1,3.04984],[3278.0,0.25],[3277.9,1.15226989]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,9.297],[3279.3,1.39810774],[3279.5,4.0]]]
["bitfinex","ETHUSD",1648771284213,[[3278.5,0.0008],[3278.4,0.32408119],[3278.1,3.04984],[3278.0,0.25],[3277.9,0.7626087]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,9.297],[3279.3,1.39810774],[3279.5,4.0]]]
["bitfinex","ETHUSD",1648771284289,[[3278.5,0.0008],[3278.4,0.32408119],[3278.1,1.52491],[3278.0,0.25],[3276.2,6.1011807]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,9.297],[3279.3,1.39810774],[3279.5,4.0]]]
["bitfinex","ETHUSD",1648771284369,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.1,5.3208],[3276.3,5.491]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,9.297],[3279.2,1.30444485],[3279.3,1.39810774]]]
["bitfinex","ETHUSD",1648771284446,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.1,5.3208],[3277.0,13.24184724]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,9.297],[3279.2,3.15348726],[3279.3,1.39810774]]]
["bitfinex","ETHUSD",1648771284517,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.1,5.3208]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,9.297],[3279.2,3.15348726],[3279.3,4.39810774]]]
["bitfinex","ETHUSD",1648771284597,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.1,5.3208]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,12.297],[3279.2,3.15348726],[3279.3,1.39810774]]]
["bitfinex","ETHUSD",1648771284673,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.1,5.3208]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,12.297],[3279.2,3.15348726],[3279.3,1.42949507]]]
["bitfinex","ETHUSD",1648771284748,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.1,4.8818]],[[3278.6,1.67773647],[3279.0,0.1524],[3279.1,12.297],[3279.2,3.15348726],[3279.3,1.42949507]]]
["bitfinex","ETHUSD",1648771284825,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.5,1.21453457]],[[3278.6,1.67773647],[3278.7,0.76267],[3278.8,9.297],[3278.9,1.52537],[3279.0,0.1524]]]
["bitfinex","ETHUSD",1648771284902,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.5,1.21453457]],[[3278.6,2.98218132],[3278.7,0.91507],[3278.8,9.297],[3278.9,1.52537],[3280.1,84.54378817]]]
["bitfinex","ETHUSD",1648771284976,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.8,0.01918234]],[[3278.6,2.98218132],[3278.7,0.91507],[3278.8,9.297],[3278.9,1.52537],[3279.3,1.43043407]]]
["bitfinex","ETHUSD",1648771285127,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.8,0.01918234]],[[3278.6,2.98218132],[3278.7,0.91507],[3278.8,9.297],[3278.9,1.52537],[3279.2,2.84904241]]]
["bitfinex","ETHUSD",1648771285205,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.8,0.01918234]],[[3278.6,2.98218132],[3278.7,0.91507],[3278.8,9.297],[3278.9,1.96437],[3279.2,2.84904241]]]
["bitfinex","ETHUSD",1648771285278,[[3278.5,0.0008],[3278.4,0.33113013],[3278.0,0.25],[3277.9,0.0282],[3277.8,0.01918234]],[[3278.6,2.98218132],[3278.7,0.91507],[3278.8,9.297],[3278.9,1.96437],[3279.0,2.0]]]
["bitfinex","ETHUSD",1648771285353,[[3278.5,0.0008],[3278.4,0.32408119],[3278.0,0.25],[3277.8,0.01918234],[3277.2,3.32731044]],[[3278.6,2.98218132],[3278.7,0.91507],[3278.8,9.297],[3278.9,1.96437],[3279.0,2.0]]]
["bitfinex","ETHUSD",1648771285737,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.2,3.32731044]],[[3278.6,12.27918132],[3278.7,0.91507],[3278.9,1.96437],[3279.0,2.0],[3279.3,4.5129214]]]
["bitfinex","ETHUSD",1648771285813,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.2,3.32731044]],[[3278.6,12.27918132],[3278.7,0.76267],[3278.8,3.1524],[3278.9,1.52537],[3279.0,2.17163369]]]
["bitfinex","ETHUSD",1648771285888,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,1.27086053]],[[3278.6,15.43168132],[3278.7,1.20167],[3278.9,1.52537],[3279.0,2.17163369],[3279.2,2.84904241]]]
["bitfinex","ETHUSD",1648771285968,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,15.43168132],[3278.7,0.76267],[3278.9,1.52537],[3279.0,2.47163369],[3279.2,2.84904241]]]
["bitfinex","ETHUSD",1648771286049,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,16.01682599],[3278.7,0.76267],[3278.9,1.52537],[3279.0,2.47163369],[3279.2,2.84904241]]]
["bitfinex","ETHUSD",1648771286268,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,1.52537],[3279.0,2.47163369],[3279.2,2.84904241]]]
["bitfinex","ETHUSD",1648771286269,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.47163369],[3279.2,2.84904241]]]
["bitfinex","ETHUSD",1648771286346,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.47163369],[3279.2,1.84904241]]]
["bitfinex","ETHUSD",1648771286426,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.81235777],[3279.0,2.46017369],[3279.2,1.84904241]]]
["bitfinex","ETHUSD",1648771286496,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,2.46017369],[3279.2,1.84904241]]]
["bitfinex","ETHUSD",1648771286572,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.17168234]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,2.76017369],[3279.1,3.0]]]
["bitfinex","ETHUSD",1648771286649,[[3278.5,0.0008],[3278.4,0.32408119],[3277.8,0.01918234],[3277.1,0.17168234],[3277.0,13.76742724]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.81241667],[3279.0,2.76017369],[3279.1,3.0]]]
["bitfinex","ETHUSD",1648771286803,[[3278.5,0.0008],[3278.4,0.32408119],[3277.8,0.01918234],[3277.1,0.17168234],[3277.0,12.24184724]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.81241667],[3279.0,2.76017369],[3279.1,3.7629]]]
["bitfinex","ETHUSD",1648771286882,[[3278.5,0.0008],[3278.4,0.32408119],[3277.8,0.01918234],[3277.1,0.17168234],[3277.0,13.47953503]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.81241667],[3279.0,2.76017369],[3279.1,3.7629]]]
["bitfinex","ETHUSD",1648771286956,[[3278.5,0.0008],[3278.4,0.32408119],[3277.8,0.01918234],[3277.1,0.17168234],[3277.0,14.24241503]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,4.28599309],[3279.1,3.7629]]]
["bitfinex","ETHUSD",1648771287041,[[3278.5,0.0008],[3278.4,0.32408119],[3277.8,0.01918234],[3277.1,0.17168234],[3277.0,14.24241503]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,4.28599309],[3279.1,3.0]]]
["bitfinex","ETHUSD",1648771287112,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.01918234]],[[3278.6,18.01682599],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,2.76017369],[3279.1,3.0]]]
["bitfinex","ETHUSD",1648771287184,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.01918234],[3277.1,0.01918234]],[[3278.6,14.87068132],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,2.76017369],[3279.1,3.14614467]]]
["bitfinex","ETHUSD",1648771287350,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.03836467],[3277.2,0.11940808]],[[3278.6,14.87068132],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,2.76017369],[3279.1,3.14614467]]]
["bitfinex","ETHUSD",1648771287351,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.03836467],[3277.2,0.11940808]],[[3278.6,5.26923647],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.47163369],[3279.1,6.14614467]]]
["bitfinex","ETHUSD",1648771287416,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.03836467],[3277.2,0.11940808]],[[3278.6,5.11673647],[3278.7,0.76267],[3278.8,0.1524],[3278.9,29.04950667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771287499,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.03836467],[3277.3,1.5254069]],[[3278.6,5.11673647],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771287500,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.03836467],[3277.3,1.5254069]],[[3278.6,5.26923647],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.17163369],[3279.5,30.16519052]]]
["bitfinex","ETHUSD",1648771287569,[[3278.5,0.0008],[3278.4,0.33059926],[3277.9,0.02607621],[3277.8,0.03836467],[3277.3,1.5254069]],[[3278.6,5.26923647],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.17163369],[3279.3,1.50715341]]]
["bitfinex","ETHUSD",1648771287721,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836467],[3277.3,1.5254069]],[[3278.6,5.26923647],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.17163369],[3279.3,1.50715341]]]
["bitfinex","ETHUSD",1648771287722,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836467],[3277.3,1.5254069],[3269.1,4.40149568]],[[3278.5,2.4],[3278.6,5.26923647],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771287797,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836467],[3277.7,1.52531],[3277.6,1.52533]],[[3278.5,3.4],[3278.6,4.83023647],[3278.7,0.76267],[3278.9,29.04950667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771287876,[[3278.4,0.30136678],[3277.8,0.03836467],[3277.7,1.52531],[3277.6,1.52533],[3273.3,17.513643]],[[3278.5,3.4],[3278.6,6.35573647],[3278.7,0.76267],[3278.9,27.96313667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771287947,[[3278.4,0.30136678],[3277.8,0.03836467],[3277.6,1.52533],[3277.1,3.67168234],[3276.8,0.01918234]],[[3278.5,3.4],[3278.6,6.35573647],[3278.7,0.76267],[3278.9,27.96313667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771288177,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836467],[3277.6,1.52533],[3277.1,3.67168234]],[[3278.5,3.4],[3278.6,6.35573647],[3278.7,0.76267],[3278.9,27.96313667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771288255,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836467],[3277.6,1.52533],[3277.1,0.17168234]],[[3278.5,1.76274],[3278.6,6.35573647],[3278.9,27.96313667],[3279.0,0.17163369],[3280.1,54.44955935]]]
["bitfinex","ETHUSD",1648771288330,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,1.99643691]],[[3278.5,11.05974],[3278.6,6.20323647],[3278.8,0.1524],[3278.9,27.96313667],[3279.0,0.17163369]]]
["bitfinex","ETHUSD",1648771288708,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,1.99643691]],[[3278.5,11.05974],[3278.6,6.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3282.9,31.508809]]]
["bitfinex","ETHUSD",1648771288784,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,1.99643691]],[[3278.5,11.05974],[3278.6,6.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3279.3,1.57086707]]]
["bitfinex","ETHUSD",1648771288862,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,2.75915141]],[[3278.5,11.05974],[3278.6,6.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3279.3,1.57086707]]]
["bitfinex","ETHUSD",1648771288936,[[3278.4,0.30788485],[3277.9,0.02607621],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,2.75915141]],[[3278.5,12.05974],[3278.6,5.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3279.3,1.57086707]]]
["bitfinex","ETHUSD",1648771289014,[[3278.4,0.30136678],[3277.9,0.02607621],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,2.75915141]],[[3278.5,12.05974],[3278.6,5.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3279.3,1.57086707]]]
["bitfinex","ETHUSD",1648771289093,[[3278.4,0.30136678],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,2.75915141],[3271.7,4.10022155]],[[3278.5,12.05974],[3278.6,5.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3279.3,1.57086707]]]
["bitfinex","ETHUSD",1648771289165,[[3278.4,0.30136678],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,2.75915141],[3272.2,3.39021677]],[[3278.5,12.05974],[3278.6,5.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3279.3,1.57086707]]]
["bitfinex","ETHUSD",1648771289243,[[3278.4,0.30136678],[3277.8,0.03836466],[3277.6,1.52533],[3277.5,2.75915141],[3272.2,3.39021677]],[[3278.5,2.76274],[3278.6,5.20323647],[3278.9,27.96313667],[3279.0,0.32403369],[3279.3,1.57086707]]]
["bitfinex","ETHUSD",1648771289321,[[3278.4,0.30136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.6,1.52533],[3277.5,2.75915141]],[[3278.5,2.76274],[3278.6,5.20323647],[3278.9,27.96313667],[3279.0,0.1524],[3279.3,1.71760651]]]
["bitfinex","ETHUSD",1648771289394,[[3278.4,0.30136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.6,1.52533],[3277.5,2.75915141]],[[3278.5,2.76274],[3278.6,14.50023647],[3278.9,27.96313667],[3279.0,0.1524],[3279.3,1.71760651]]]
["bitfinex","ETHUSD",1648771289549,[[3278.4,0.30136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.6,1.52533],[3277.5,1.23371691]],[[3278.5,2.76274],[3278.6,14.50023647],[3278.9,27.96313667],[3279.0,0.1524],[3279.3,1.71760651]]]
["bitfinex","ETHUSD",1648771289623,[[3278.4,0.25136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.5,1.23371691],[3276.5,6.60092564]],[[3278.5,2.76274],[3278.6,14.50023647],[3278.8,3.0],[3278.9,27.96313667],[3279.0,2.44071]]]
["bitfinex","ETHUSD",1648771289701,[[3278.4,0.25136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.5,1.23371691],[3276.9,2.4846]],[[3278.5,2.76274],[3278.6,14.50023647],[3278.8,3.0],[3278.9,27.96313667],[3279.0,2.44071]]]
["bitfinex","ETHUSD",1648771289854,[[3278.4,0.25136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.5,1.23371691],[3277.0,15.00505553]],[[3278.5,12.05974],[3278.6,5.20323647],[3278.8,3.0],[3278.9,27.96313667],[3279.0,2.44071]]]
["bitfinex","ETHUSD",1648771289931,[[3278.4,0.25136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.5,1.23371691],[3277.0,15.00505553]],[[3278.5,2.76274],[3278.6,5.20323647],[3278.8,3.0],[3278.9,27.96313667],[3279.0,2.44071]]]
["bitfinex","ETHUSD",1648771290162,[[3278.4,0.25136678],[3278.3,0.0058027],[3277.8,0.08076125],[3277.5,1.23371691],[3277.4,2.2881315]],[[3278.5,2.76274],[3278.6,5.20323647],[3278.8,3.0],[3278.9,27.96313667],[3279.0,2.44071]]]
["bitfinex","ETHUSD",1648771290234,[[3278.4,0.25136678],[3277.8,0.05754699],[3277.5,1.23371691],[3277.0,15.29289774],[3276.5,0.01918234]],[[3278.5,5.35424],[3278.6,5.20323647],[3278.9,27.52413667],[3279.0,1.06285],[3279.3,1.71760651]]]
["bitfinex","ETHUSD",1648771290318,[[3278.4,0.25136678],[3277.8,0.05754699],[3277.5,1.23371691],[3277.0,12.24184724],[3276.5,0.01918234]],[[3278.5,7.35424],[3278.6,3.20323647],[3278.9,27.82858152],[3279.0,1.06285],[3279.2,32.0509856]]]
["bitfinex","ETHUSD",1648771290390,[[3278.4,0.25136678],[3277.8,0.05754699],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724]],[[3278.5,16.79738467],[3278.6,3.20323647],[3278.9,27.82858152],[3279.0,1.06285],[3279.2,32.0509856]]]
["bitfinex","ETHUSD",1648771290463,[[3277.8,0.05754699],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3275.8,10.33923234]],[[3278.5,16.79738467],[3278.6,3.20323647],[3278.9,27.99148143],[3279.0,1.06285],[3279.2,32.0509856]]]
["bitfinex","ETHUSD",1648771290545,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.7,3.75]],[[3278.3,12.2911973],[3278.4,0.1525],[3278.5,4.34788467],[3278.6,3.20323647],[3278.9,27.99148143]]]
["bitfinex","ETHUSD",1648771290618,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.7,3.75]],[[3278.2,0.91548],[3278.3,13.8171473],[3278.4,2.28893],[3278.5,3.58514467],[3278.6,0.0493548]]]
["bitfinex","ETHUSD",1648771290693,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.7,3.75]],[[3277.9,1.62838167],[3278.0,3.0],[3278.2,10.6456773],[3278.3,1.52595],[3278.4,2.28893]]]
["bitfinex","ETHUSD",1648771290768,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.4,5.9461]],[[3277.9,11.07207897],[3278.0,3.0],[3278.2,0.74344485],[3278.6,0.06139245],[3278.7,1.5259649]]]
["bitfinex","ETHUSD",1648771290842,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.5,3.51918234]],[[3277.9,11.07207897],[3278.2,0.74344485],[3278.5,3.29938405],[3278.6,0.06139245],[3278.7,1.5259649]]]
["bitfinex","ETHUSD",1648771290919,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.5,3.51918234]],[[3277.9,11.07207897],[3278.0,3.0],[3278.2,0.88958952],[3278.5,3.15323938],[3278.6,0.06139245]]]
["bitfinex","ETHUSD",1648771291101,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.5,3.51918234]],[[3277.9,11.07207897],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3278.5,3.15323938]]]
["bitfinex","ETHUSD",1648771291165,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.6,0.76296]],[[3277.9,11.07207897],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3278.4,0.7629825]]]
["bitfinex","ETHUSD",1648771291245,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.6,0.76296]],[[3277.9,11.07207897],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3392.4,0.1]]]
["bitfinex","ETHUSD",1648771291315,[[3277.8,0.08076125],[3277.7,0.01918233],[3277.5,1.23371691],[3277.0,12.24184724],[3276.6,2.07804426]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3279.2,37.25231193]]]
["bitfinex","ETHUSD",1648771291392,[[3277.8,0.08076125],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3276.6,2.07804426]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3279.2,37.25231193]]]
["bitfinex","ETHUSD",1648771291466,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3276.6,2.07804426]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3278.9,30.52413667]]]
["bitfinex","ETHUSD",1648771291547,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3276.6,2.07804426]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3278.6,0.82432245]]]
["bitfinex","ETHUSD",1648771291619,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3276.6,1.31508426]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.88958952],[3278.6,0.82432245]]]
["bitfinex","ETHUSD",1648771291707,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3276.7,3.5]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.74344485],[3278.6,0.97140612]]]
["bitfinex","ETHUSD",1648771291860,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3276.7,3.5]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.74344485],[3278.6,1.00279345]]]
["bitfinex","ETHUSD",1648771291937,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.74344485],[3278.6,1.00279345]]]
["bitfinex","ETHUSD",1648771291938,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3266.4,0.11280995]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.74344485],[3278.6,1.00279345]]]
["bitfinex","ETHUSD",1648771292086,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3271.3,3.04352687]],[[3277.9,12.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.74344485],[3278.6,1.00279345]]]
["bitfinex","ETHUSD",1648771292164,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3272.2,21.69614293]],[[3277.9,13.12025621],[3278.0,3.0],[3278.1,12.31848279],[3278.2,0.74344485],[3278.5,2.15323938]]]
["bitfinex","ETHUSD",1648771292238,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3272.5,2.46210425]],[[3277.9,13.12025621],[3278.0,5.0],[3278.1,12.31848279],[3278.2,0.74344485],[3278.5,2.15323938]]]
["bitfinex","ETHUSD",1648771292313,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.0,12.24184724],[3272.5,2.46210425]],[[3277.9,13.12025621],[3278.0,6.84918482],[3278.1,12.31848279],[3278.2,0.74344485],[3278.5,0.15323938]]]
["bitfinex","ETHUSD",1648771292392,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.1,0.03836467],[3277.0,12.24184724]],[[3277.9,13.12025621],[3278.0,6.84918482],[3278.1,12.31848279],[3278.2,0.74344485],[3278.5,0.15323938]]]
["bitfinex","ETHUSD",1648771292468,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.1,0.01918233],[3277.0,12.24184724]],[[3277.9,13.12025621],[3278.0,6.84918482],[3278.1,12.31848279],[3278.2,0.74344485],[3278.5,0.15323938]]]
["bitfinex","ETHUSD",1648771292775,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.4,0.3],[3277.1,0.01918233]],[[3277.9,13.88323621],[3278.0,8.37513482],[3278.1,14.60747279],[3278.2,0.74344485],[3278.5,0.15323938]]]
["bitfinex","ETHUSD",1648771292853,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.4,0.3],[3277.1,0.01918233]],[[3277.9,13.88323621],[3278.0,8.37513482],[3278.1,14.60747279],[3278.2,0.74344485],[3278.4,0.76296]]]
["bitfinex","ETHUSD",1648771292927,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,13.88323621],[3278.0,8.37513482],[3278.1,14.60747279],[3278.2,0.30444485],[3278.4,0.76296]]]
["bitfinex","ETHUSD",1648771293001,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,14.18768106],[3278.0,8.81413482],[3278.1,14.60747279],[3278.4,0.76296],[3279.0,5.791]]]
["bitfinex","ETHUSD",1648771293081,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,14.18768106],[3278.0,8.81413482],[3278.1,14.60747279],[3278.8,30.16519052],[3279.0,5.791]]]
["bitfinex","ETHUSD",1648771293161,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,14.33382573],[3278.0,8.37513482],[3278.1,14.60747279],[3278.3,27.52413667],[3278.6,0.12604511]]]
["bitfinex","ETHUSD",1648771293229,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,14.77282573],[3278.0,6.52516501],[3278.1,14.60747279],[3278.3,30.52413667],[3278.6,5.61704511]]]
["bitfinex","ETHUSD",1648771293308,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3276.0,1.526]],[[3277.9,16.77282573],[3278.0,6.52516501],[3278.1,14.60747279],[3278.3,30.52413667],[3278.6,5.61704511]]]
["bitfinex","ETHUSD",1648771293459,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.03836466]],[[3277.9,16.77282573],[3278.0,6.52516501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.6,5.61704511]]]
["bitfinex","ETHUSD",1648771293766,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.03836466]],[[3277.9,16.77282573],[3278.0,6.52516501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.6,5.61798411]]]
["bitfinex","ETHUSD",1648771293841,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.1,0.03836466],[3276.2,0.78226234]],[[3277.9,16.77282573],[3278.0,6.52516501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.6,5.61798411]]]
["bitfinex","ETHUSD",1648771293920,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.1,0.03836466],[3276.5,1.14684665]],[[3277.9,17.53589893],[3278.0,7.28824501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.4,3.8152287]]]
["bitfinex","ETHUSD",1648771294145,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.03836466]],[[3277.9,16.77282573],[3278.0,7.28824501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.4,3.8152287]]]
["bitfinex","ETHUSD",1648771294221,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.03836466]],[[3277.9,16.77282573],[3278.0,6.52516501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.4,3.8152287]]]
["bitfinex","ETHUSD",1648771294453,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.05754699]],[[3277.9,16.77282573],[3278.0,6.52516501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.4,3.8152287]]]
["bitfinex","ETHUSD",1648771294527,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.05754699]],[[3277.9,16.62668106],[3278.0,6.52516501],[3278.1,14.76678314],[3278.3,30.52413667],[3278.7,2.28858]]]
["bitfinex","ETHUSD",1648771294605,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.05754699]],[[3277.9,16.62668106],[3278.0,6.37513482],[3278.1,14.76678314],[3278.3,30.52413667],[3278.6,5.81823819]]]
["bitfinex","ETHUSD",1648771294866,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.2,0.02374871],[3277.1,0.05754699]],[[3277.9,16.32223621],[3278.0,6.37513482],[3278.1,14.76678314],[3278.2,0.30444485],[3278.3,30.52413667]]]
["bitfinex","ETHUSD",1648771294929,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,16.32223621],[3278.0,6.37513482],[3278.1,14.76678314],[3278.2,0.30444485],[3278.3,30.52413667]]]
["bitfinex","ETHUSD",1648771295080,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,16.32223621],[3278.0,6.37513482],[3278.1,14.60747279],[3278.2,0.30444485],[3278.3,30.52413667]]]
["bitfinex","ETHUSD",1648771295162,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.4,0.3],[3276.9,0.76292]],[[3277.9,16.32223621],[3278.0,3.37513482],[3278.1,14.60747279],[3278.2,0.30444485],[3278.3,30.52413667]]]
["bitfinex","ETHUSD",1648771295233,[[3277.8,0.05754699],[3277.7,0.03836466],[3277.5,1.23371691],[3277.4,0.3],[3276.9,0.76292]],[[3277.9,14.32223621],[3278.0,3.37513482],[3278.1,16.60747279],[3278.2,0.30444485],[3278.3,30.52413667]]]
["bitfinex","ETHUSD",1648771295386,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,5.03103891],[3278.0,12.67213482],[3278.1,16.60747279],[3278.2,0.30444485],[3278.3,30.52413667]]]
["bitfinex","ETHUSD",1648771295468,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,5.03103891],[3278.0,3.37513482],[3278.1,14.31848279],[3278.3,27.52413667],[3278.7,2.28858]]]
["bitfinex","ETHUSD",1648771295545,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,3.54386167],[3278.0,1.52595],[3278.1,14.31848279],[3278.3,27.52413667],[3278.6,0.34752687]]]
["bitfinex","ETHUSD",1648771295621,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,3.54386167],[3278.0,1.52595],[3278.1,14.31848279],[3278.2,1.84915498],[3278.3,27.52413667]]]
["bitfinex","ETHUSD",1648771295691,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,3.54386167],[3278.0,1.52595],[3278.1,14.31848279],[3278.2,1.84915498],[3278.5,0.52529823]]]
["bitfinex","ETHUSD",1648771295843,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,3.54386167],[3278.0,1.0],[3278.1,14.31848279],[3278.2,1.84915498],[3278.5,0.52529823]]]
["bitfinex","ETHUSD",1648771295919,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,3.39136167],[3278.0,1.1525],[3278.1,14.31848279],[3278.2,1.84915498],[3278.3,1.52549]]]
["bitfinex","ETHUSD",1648771295998,[[3277.8,0.05754699],[3277.7,0.04430095],[3277.5,1.23371691],[3277.4,0.3],[3277.2,0.02374871]],[[3277.9,3.39136167],[3278.0,1.1525],[3278.1,14.31848279],[3278.3,1.52549],[3278.5,2.21512448]]]
["bitfinex","ETHUSD",1648771296070,[[3277.4,0.28498748],[3277.2,0.02374871],[3274.9,6.39590659],[3274.8,7.62881],[3271.6,3.77271059]],[[3277.9,3.39136167],[3278.0,1.1525],[3278.1,17.31848279],[3278.3,1.52549],[3278.5,2.21512448]]]
["bitfinex","ETHUSD",1648771296151,[[3277.4,0.28498748],[3277.2,0.02374871],[3274.9,6.39590659],[3274.8,7.62881],[3271.5,3.77271059]],[[3277.9,1.76298],[3278.0,1.1525],[3278.1,17.31848279],[3278.3,1.52549],[3278.5,2.21512448]]]
["bitfinex","ETHUSD",1648771296228,[[3277.6,0.76279],[3277.3,0.76279],[3277.2,1.54931871],[3277.1,1.60221892],[3277.0,14.06741724]],[[3277.9,1.76298],[3278.0,3.1525],[3278.1,15.31848279],[3278.5,2.21512448],[3278.6,0.21098645]]]
["bitfinex","ETHUSD",1648771296298,[[3277.2,1.52557],[3277.1,1.60221892],[3277.0,14.06741724],[3275.3,9.9665157],[3274.3,7.14167503]],[[3277.5,1.62838167],[3277.9,1.76298],[3278.0,3.1525],[3278.1,15.31848279],[3278.5,2.21512448]]]
["bitfinex","ETHUSD",1648771296380,[[3277.1,0.07672932],[3277.0,12.54184724],[3276.5,1.28504662],[3276.4,5.6224],[3276.3,1.5258922]],[[3277.5,2.39126167],[3277.8,9.297],[3277.9,1.0],[3278.0,3.1525],[3278.1,15.31848279]]]
["bitfinex","ETHUSD",1648771296526,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,12.54184724],[3276.5,1.28504662],[3276.4,5.6224]],[[3277.5,3.4575423],[3277.8,9.297],[3277.9,1.0],[3278.0,3.1525],[3278.1,15.31848279]]]
["bitfinex","ETHUSD",1648771296606,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,12.24184724],[3276.6,0.7629461],[3276.5,0.15738231]],[[3277.3,1.62838167],[3277.5,1.82916063],[3277.8,9.297],[3277.9,1.0],[3278.0,3.1525]]]
["bitfinex","ETHUSD",1648771296681,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,12.24184724],[3276.6,0.7629461],[3276.5,0.15738231]],[[3277.3,1.62838167],[3277.5,4.82916063],[3277.8,9.297],[3277.9,1.0],[3278.0,3.1525]]]
["bitfinex","ETHUSD",1648771296754,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,12.24184724],[3276.6,0.7629461],[3276.5,0.15738231]],[[3277.3,1.62838167],[3277.5,1.06628063],[3277.7,0.1525],[3277.8,9.297],[3277.9,1.0]]]
["bitfinex","ETHUSD",1648771296985,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,12.24184724],[3276.6,0.7629461],[3276.5,0.15738231]],[[3277.3,1.62838167],[3277.4,1.52595],[3277.5,1.06628063],[3277.7,0.1525],[3277.8,10.297]]]
["bitfinex","ETHUSD",1648771297061,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,12.24184724],[3276.5,0.15738231],[3274.9,6.39590659]],[[3277.3,1.62838167],[3277.5,1.06628063],[3277.7,0.1525],[3277.8,1.0],[3278.0,2.0]]]
["bitfinex","ETHUSD",1648771297140,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,12.24184724],[3276.5,0.15738231],[3276.4,5.6224]],[[3277.3,1.62838167],[3277.7,0.1525],[3277.8,1.0],[3278.0,2.0],[3279.0,35.94999052]]]
["bitfinex","ETHUSD",1648771297218,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,13.00475724],[3276.5,0.15738231],[3276.4,5.6224]],[[3277.3,1.62838167],[3277.7,0.1525],[3277.8,1.0],[3277.9,2.0],[3278.9,30.22853667]]]
["bitfinex","ETHUSD",1648771297289,[[3277.2,0.02357137],[3277.1,0.09591165],[3277.0,13.76766724],[3276.9,1.52576],[3276.7,1.525808]],[[3277.3,1.62838167],[3277.6,1.0],[3277.7,0.1525],[3277.8,1.0],[3277.9,2.0]]]
["bitfinex","ETHUSD",1648771297518,[[3277.1,0.09591165],[3277.0,13.76766724],[3276.9,1.52576],[3276.7,1.525808],[3274.2,1.4608929]],[[3277.3,1.62838167],[3277.6,1.0],[3277.7,0.1525],[3277.8,1.0],[3277.9,2.0]]]
["bitfinex","ETHUSD",1648771297593,[[3277.1,0.09591165],[3277.0,13.76766724],[3276.9,1.52576],[3276.7,1.525808],[3276.5,0.30998231]],[[3277.3,1.62838167],[3277.6,1.0],[3277.7,0.1525],[3277.8,1.0],[3277.9,2.0]]]
["bitfinex","ETHUSD",1648771297976,[[3277.1,0.09591165],[3277.0,14.53057124],[3276.9,1.52576],[3276.7,1.525808],[3276.5,0.30998231]],[[3277.3,1.62838167],[3277.6,1.0],[3277.7,1.1525],[3277.9,2.0],[3278.0,0.763789]]]
["bitfinex","ETHUSD",1648771298054,[[3277.1,0.09591165],[3277.0,14.53057124],[3276.9,1.52576],[3276.7,1.525808],[3276.5,0.30998231]],[[3277.3,1.62838167],[3277.6,1.0],[3277.7,1.0],[3277.8,0.1525],[3277.9,2.0]]]
["bitfinex","ETHUSD",1648771298129,[[3277.1,0.39591165],[3277.0,14.83057124],[3276.9,1.52576],[3276.5,0.30998231],[3276.1,0.34805036]],[[3277.3,1.62838167],[3277.7,1.0],[3277.8,0.1525],[3277.9,2.0],[3278.3,4.52571]]]
["bitfinex","ETHUSD",1648771298204,[[3277.1,1.92157165],[3277.0,14.83057124],[3276.9,1.52576],[3276.5,0.30998231],[3276.1,0.34805036]],[[3277.3,1.62838167],[3277.7,1.0],[3277.9,2.0],[3278.3,4.52571]]]
["bitfinex","ETHUSD",1648771298205,[[3277.1,1.92157165],[3277.0,14.83057124],[3276.9,1.52576],[3276.5,0.30998231],[3276.1,0.34805036]],[[3277.3,1.62838167],[3277.7,1.0],[3277.9,2.0],[3278.0,0.916289],[3278.3,4.52571]]]
["bitfinex","ETHUSD",1648771298281,[[3277.1,1.92157165],[3277.0,14.83057124],[3276.9,1.52576],[3276.5,0.30998231],[3276.1,0.34805036]],[[3277.3,1.62838167],[3277.7,1.0],[3278.0,2.916289],[3278.3,4.52571],[3278.6,0.18053812]]]
["bitfinex","ETHUSD",1648771298432,[[3277.1,1.92157165],[3277.0,14.83057124],[3276.9,1.52576],[3276.5,0.30998231],[3276.1,0.34805036]],[[3277.3,1.62838167],[3277.7,1.0],[3278.0,2.94767633],[3278.3,13.82271],[3278.6,0.14915079]]]
["bitfinex","ETHUSD",1648771298662,[[3277.1,1.92157165],[3277.0,14.83057124],[3276.9,1.52576],[3276.5,0.29079997],[3276.4,7.79674466]],[[3277.3,1.62838167],[3277.7,1.0],[3278.0,2.94767633],[3278.3,10.82271],[3278.6,0.14915079]]]
["bitfinex","ETHUSD",1648771298808,[[3277.1,1.92157165],[3277.0,16.05926453],[3276.9,1.52576],[3276.5,0.29079997],[3276.4,7.79674466]],[[3277.3,1.62838167],[3277.7,1.0],[3278.0,2.94767633],[3278.2,1.21467289],[3278.3,10.82271]]]
["bitfinex","ETHUSD",1648771298881,[[3277.1,1.92157165],[3277.0,16.05926453],[3276.9,1.52576],[3276.5,0.29079997],[3276.4,8.55961466]],[[3277.3,1.62838167],[3277.7,1.0],[3278.0,2.18482633],[3278.2,1.21467289],[3278.3,10.82271]]]
["bitfinex","ETHUSD",1648771298956,[[3277.1,1.92157165],[3277.0,16.05926453],[3276.9,1.52576],[3276.5,0.29079997],[3276.4,7.79674466]],[[3277.3,1.62838167],[3277.8,0.76288],[3277.9,1.0],[3278.0,2.18576533],[3278.2,1.21467289]]]
["bitfinex","ETHUSD",1648771299263,[[3277.1,1.92157165],[3277.0,16.05926453],[3276.9,3.0514262],[3276.5,0.29079997],[3276.4,7.79674466]],[[3277.3,1.62838167],[3277.9,1.0],[3278.0,1.71158533],[3278.1,14.68448279],[3278.2,1.21467289]]]
["bitfinex","ETHUSD",1648771299337,[[3277.1,1.92157165],[3277.0,14.83057124],[3276.9,3.0514262],[3276.5,0.29079997],[3276.4,7.79674466]],[[3277.3,1.62838167],[3277.9,1.0],[3278.0,1.71158533],[3278.1,14.68448279],[3278.2,1.21467289]]]
["bitfinex","ETHUSD",1648771299490,[[3277.1,1.92157165],[3277.0,14.06766124],[3276.9,3.0514262],[3276.7,1.52588],[3276.5,0.29079997]],[[3277.3,1.62838167],[3277.9,1.0],[3278.0,1.71158533],[3278.1,14.68448279],[3278.2,1.21467289]]]
["bitfinex","ETHUSD",1648771299491,[[3277.1,1.92157165],[3277.0,14.06766124],[3276.9,3.0514262],[3276.7,1.52588],[3276.5,0.29079997]],[[3277.3,1.62838167],[3277.9,1.0],[3278.0,1.74297266],[3278.1,14.68448279],[3278.2,1.21467289]]]
["bitfinex","ETHUSD",1648771299640,[[3277.1,1.92157165],[3277.0,14.06766124],[3276.9,3.0514262],[3276.7,1.52588],[3276.5,0.13819997]],[[3277.3,1.62838167],[3277.8,0.1525],[3277.9,1.0],[3278.0,1.59047266],[3278.1,14.68448279]]]
["bitfinex","ETHUSD",1648771299716,[[3277.1,1.92157165],[3277.0,14.06766124],[3276.9,1.52576],[3276.7,1.52588],[3276.5,0.13819997]],[[3277.3,1.62838167],[3277.8,0.1525],[3277.9,1.0],[3278.0,1.59047266],[3278.1,14.68448279]]]
["bitfinex","ETHUSD",1648771299797,[[3277.1,0.09591165],[3277.0,14.06766124],[3276.9,1.52576],[3276.7,1.52588],[3276.5,0.13819997]],[[3277.3,1.62838167],[3277.8,3.1525],[3277.9,1.0],[3278.0,1.06465266],[3278.1,14.68448279]]]
["bitfinex","ETHUSD",1648771299871,[[3277.1,0.09591165],[3277.0,13.30475724],[3276.9,2.28873],[3276.7,1.52588],[3276.5,0.13819997]],[[3277.3,1.62838167],[3277.8,3.1525],[3277.9,1.0],[3278.0,1.06465266],[3278.1,14.68448279]]]
["bitfinex","ETHUSD",1648771299947,[[3277.1,0.09591165],[3277.0,13.30475724],[3276.9,2.28873],[3276.7,1.52588],[3276.5,0.13819997]],[[3277.3,1.62838167],[3277.5,1.0],[3277.8,3.45694485],[3278.0,1.06465266],[3278.1,14.68448279]]]
["bitfinex","ETHUSD",1648771300021,[[3277.1,0.09591165],[3277.0,13.30475724],[3276.9,2.28873],[3276.7,1.52588],[3276.5,0.13819997]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.8,3.30444485],[3278.0,1.06559166]]]
["bitfinex","ETHUSD",1648771300097,[[3277.1,0.09591165],[3277.0,13.30475724],[3276.9,2.58873],[3276.7,1.52588],[3276.5,0.13819997]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.8,3.30444485],[3278.0,1.06559166]]]
["bitfinex","ETHUSD",1648771300173,[[3277.1,0.09591165],[3277.0,13.31180707],[3276.9,2.28873],[3276.7,1.52588],[3276.5,0.16640354]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.8,3.30444485],[3278.0,1.06559166]]]
["bitfinex","ETHUSD",1648771300174,[[3277.1,0.09591165],[3277.0,13.31180707],[3276.9,2.28873],[3276.7,1.52588],[3276.5,0.16640354]],[[3277.2,0.763],[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.8,3.30444485]]]
["bitfinex","ETHUSD",1648771300328,[[3277.1,0.09591165],[3277.0,13.31180707],[3276.9,2.28873],[3276.7,1.52588],[3276.5,0.16640354]],[[3277.2,0.763],[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.6,2.0]]]
["bitfinex","ETHUSD",1648771300478,[[3277.1,0.09591165],[3277.0,13.01180707],[3276.9,3.351683],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.6,2.0],[3277.7,1.52592]]]
["bitfinex","ETHUSD",1648771300556,[[3277.1,0.09591165],[3277.0,13.31180707],[3276.9,2.588713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.6,2.0],[3277.7,1.52592]]]
["bitfinex","ETHUSD",1648771300632,[[3277.1,0.09591165],[3277.0,13.31180707],[3276.9,2.288713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.6,2.0],[3277.7,1.52592]]]
["bitfinex","ETHUSD",1648771300934,[[3277.1,0.09591165],[3277.0,13.01180707],[3276.9,2.588713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.6,2.0],[3277.7,1.52592]]]
["bitfinex","ETHUSD",1648771301011,[[3277.1,0.09591165],[3277.0,13.31180707],[3276.9,2.588713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.6,2.0],[3277.7,1.52592]]]
["bitfinex","ETHUSD",1648771301088,[[3277.1,0.09591165],[3277.0,13.30475724],[3276.9,2.288713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.5,1.0],[3277.6,2.0],[3277.7,1.52592]]]
["bitfinex","ETHUSD",1648771301167,[[3277.1,0.09591165],[3277.0,13.30475724],[3276.9,2.288713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.4,0.1525],[3277.6,3.0],[3277.7,1.52592],[3278.9,30.22853667]]]
["bitfinex","ETHUSD",1648771301242,[[3277.1,0.09591165],[3277.0,14.06769724],[3276.9,2.288713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,3.0],[3277.7,1.52592],[3278.9,30.22853667]]]
["bitfinex","ETHUSD",1648771301318,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,2.288713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,3.0],[3277.7,1.52592],[3278.8,10.1045481]]]
["bitfinex","ETHUSD",1648771301394,[[3277.1,0.09591165],[3277.0,13.77474707],[3276.9,2.588713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,3.0],[3277.7,1.52592],[3278.8,10.1045481]]]
["bitfinex","ETHUSD",1648771301469,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,2.588713],[3276.7,1.52588],[3276.6,1.5258977]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.0],[3277.7,3.52592],[3278.3,3.0]]]
["bitfinex","ETHUSD",1648771301545,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,2.588713],[3276.6,1.5258977],[3276.4,1.46273308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.0],[3277.7,3.52592],[3278.3,3.0]]]
["bitfinex","ETHUSD",1648771301546,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,2.588713],[3276.6,1.5258977],[3276.4,1.46273308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.0],[3277.7,3.52592],[3277.9,0.03138733]]]
["bitfinex","ETHUSD",1648771301620,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,3.814573],[3276.6,1.5258977],[3276.4,1.46273308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.76291],[3277.7,3.52592],[3277.9,0.03138733]]]
["bitfinex","ETHUSD",1648771301697,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,3.814573],[3276.6,1.5258977],[3276.4,1.46273308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.76291],[3277.7,2.0],[3277.9,0.03138733]]]
["bitfinex","ETHUSD",1648771301773,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,3.814573],[3276.6,1.5258977],[3276.4,1.46273308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.76291],[3277.7,2.0],[3277.9,9.32838733]]]
["bitfinex","ETHUSD",1648771301850,[[3277.1,0.09591165],[3277.0,13.77474707],[3276.9,4.114573],[3276.6,1.5258977],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.76291],[3277.7,2.0],[3277.9,9.32838733]]]
["bitfinex","ETHUSD",1648771301926,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,5.6403145],[3276.6,1.5258977],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,1.76291],[3277.7,2.0],[3277.9,9.32838733]]]
["bitfinex","ETHUSD",1648771302001,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,5.6403145],[3276.6,1.5258977],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,0.76291],[3277.7,2.0],[3277.8,1.0]]]
["bitfinex","ETHUSD",1648771302077,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,5.3403145],[3276.4,3.75137308],[3276.1,2.78933556]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,0.76291],[3277.7,2.0],[3277.8,1.0]]]
["bitfinex","ETHUSD",1648771302230,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,5.3403145],[3276.4,3.75137308],[3276.1,2.78933556]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,0.76291],[3277.8,1.0]]]
["bitfinex","ETHUSD",1648771302231,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,5.3403145],[3276.4,3.75137308],[3276.1,2.78933556]],[[3277.3,1.62838167],[3277.5,0.1525],[3277.6,2.76291],[3277.8,1.0],[3278.8,7.0609]]]
["bitfinex","ETHUSD",1648771302354,[[3277.1,0.09591165],[3277.0,13.76769724],[3276.9,5.6403145],[3276.5,0.13819997],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,9.4495],[3277.6,2.76291],[3277.8,1.0],[3278.8,7.0609]]]
["bitfinex","ETHUSD",1648771302355,[[3277.1,0.09591165],[3277.0,13.76769724],[3276.9,5.6403145],[3276.5,0.13819997],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,9.4495],[3277.6,3.76291],[3277.8,1.0],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771302409,[[3277.1,0.09591165],[3277.0,14.06769724],[3276.9,5.6403145],[3276.5,0.13819997],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,9.4495],[3277.6,3.0],[3277.8,1.0],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771302483,[[3277.1,0.09591165],[3277.0,14.06769724],[3276.9,4.5773615],[3276.5,0.13819997],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,9.4495],[3277.6,3.0],[3277.8,1.0],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771302561,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,4.5773615],[3276.5,0.16640354],[3276.4,3.75137308]],[[3277.3,1.62838167],[3277.5,9.4495],[3277.6,3.0],[3277.8,1.0],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771302635,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,4.5773615],[3276.5,0.16640354],[3276.4,3.75137308]],[[3277.3,2.39135167],[3277.5,9.4495],[3277.6,3.0],[3277.8,1.0],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771302714,[[3277.1,0.09591165],[3277.0,13.77474707],[3276.9,4.8773615],[3276.5,0.16640354],[3276.4,3.75137308]],[[3277.3,2.39135167],[3277.5,9.4495],[3277.6,3.0],[3277.7,0.30444485],[3277.8,1.0]]]
["bitfinex","ETHUSD",1648771302789,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,4.5773615],[3276.5,0.16640354],[3276.4,3.75137308]],[[3277.3,2.39135167],[3277.5,9.4495],[3277.6,3.0],[3277.7,0.30444485],[3277.8,1.0]]]
["bitfinex","ETHUSD",1648771302938,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,4.5773615],[3276.5,0.16640354],[3276.4,3.75137308]],[[3277.3,2.39135167],[3277.5,10.4495],[3277.6,3.0],[3277.7,0.30444485],[3278.0,3.12836632]]]
["bitfinex","ETHUSD",1648771303092,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,4.5773615],[3276.5,0.16640354],[3276.4,3.75137308]],[[3277.3,2.39135167],[3277.5,10.4495],[3277.6,3.0],[3277.7,0.30444485],[3278.0,3.12930532]]]
["bitfinex","ETHUSD",1648771303167,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,3.05162],[3276.5,1.69231244],[3276.4,3.75137308]],[[3277.3,2.39135167],[3277.5,10.4495],[3277.6,3.0],[3277.7,1.83035485],[3278.0,3.12930532]]]
["bitfinex","ETHUSD",1648771303244,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,3.35162],[3276.5,0.16640354],[3276.4,1.46273308]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,0.30444485],[3278.0,3.12930532]]]
["bitfinex","ETHUSD",1648771303245,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,3.35162],[3276.5,0.16640354],[3276.4,1.46273308]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,0.30444485],[3278.0,5.41843532]]]
["bitfinex","ETHUSD",1648771303319,[[3277.1,0.09591165],[3277.0,14.07474707],[3276.9,3.05162],[3276.5,0.16640354],[3276.4,1.46273308]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,3.30444485],[3277.9,0.03138733]]]
["bitfinex","ETHUSD",1648771303549,[[3277.1,0.09591165],[3277.0,14.06769724],[3276.9,3.05162],[3276.5,0.13819997],[3276.4,1.46273308]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,3.30444485],[3277.9,0.03138733]]]
["bitfinex","ETHUSD",1648771303624,[[3277.1,0.07672932],[3277.0,13.76769724],[3276.9,3.35162],[3276.5,0.13819997],[3276.4,1.48191541]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,3.30444485],[3277.9,0.03138733]]]
["bitfinex","ETHUSD",1648771303705,[[3277.1,0.07672932],[3277.0,14.06769724],[3276.9,3.35162],[3276.5,0.13819997],[3276.4,1.48191541]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,3.30444485],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771303780,[[3277.1,0.07672932],[3277.0,14.06769724],[3276.9,3.05162],[3276.5,0.13819997],[3276.4,1.48191541]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,3.30444485],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771303853,[[3277.1,0.07672932],[3277.0,14.07474707],[3276.9,3.05162],[3276.5,0.16640354],[3276.4,1.48191541]],[[3277.3,2.39135167],[3277.5,12.4495],[3277.6,1.0],[3277.7,3.30444485],[3277.9,3.03138733]]]
["bitfinex","ETHUSD",1648771304006,[[3277.1,0.07672932],[3277.0,13.77474707],[3276.9,3.35162],[3276.5,0.16640354],[3276.4,0.07672932]],[[3277.2,1.30444485],[3277.3,2.39135167],[3277.5,11.4495],[3277.6,1.0],[3277.7,3.0]]]
["bitfinex","ETHUSD",1648771304081,[[3277.1,0.07672932],[3277.0,12.54889707],[3276.9,3.35162],[3276.5,0.16640354],[3276.4,0.07672932]],[[3277.2,1.30444485],[3277.3,2.39135167],[3277.5,11.4495],[3277.6,1.0],[3277.7,3.0]]]
["bitfinex","ETHUSD",1648771304157,[[3277.1,0.07672932],[3277.0,12.54889707],[3276.9,3.05162],[3276.6,1.52612],[3276.5,1.69252354]],[[3277.2,1.30444485],[3277.3,2.39135167],[3277.5,11.4495],[3277.6,1.0],[3277.7,3.0]]]
["bitfinex","ETHUSD",1648771304310,[[3277.1,0.07672932],[3277.0,12.54889707],[3276.9,3.05162],[3276.6,1.52612],[3276.5,1.69252354]],[[3277.2,12.60144485],[3277.3,2.39135167],[3277.5,0.1525],[3277.6,1.0],[3277.7,3.0]]]
["bitfinex","ETHUSD",1648771304386,[[3277.1,0.07672932],[3277.0,12.54889707],[3276.9,3.05162],[3276.6,1.52612],[3276.5,1.69252354]],[[3277.2,12.60144485],[3277.3,2.39135167],[3277.5,3.1525],[3277.6,1.0],[3278.1,12.83321699]]]
["bitfinex","ETHUSD",1648771304462,[[3277.1,0.07672932],[3277.0,12.24889707],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.69252354]],[[3277.2,12.75394485],[3277.3,2.39135167],[3277.6,1.14614467],[3278.1,12.83321699],[3278.5,1.84912448]]]
["bitfinex","ETHUSD",1648771304541,[[3277.1,0.07672932],[3277.0,12.24889707],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.69252354]],[[3277.2,13.80030164],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,3.0],[3277.6,1.14614467]]]
["bitfinex","ETHUSD",1648771304615,[[3277.1,0.05754699],[3277.0,12.24889707],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.69252354]],[[3277.2,13.80030164],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,3.0],[3277.6,1.14614467]]]
["bitfinex","ETHUSD",1648771304692,[[3277.1,0.05754699],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,13.80030164],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,3.0],[3277.6,1.14614467]]]
["bitfinex","ETHUSD",1648771304844,[[3277.1,0.05754699],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,13.80030164],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771304996,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,13.80030164],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771305150,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,13.80030164],[3277.3,2.39135167],[3277.4,1.52606],[3277.6,0.14614467],[3277.7,3.0]]]
["bitfinex","ETHUSD",1648771305227,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,11.80030164],[3277.3,2.39135167],[3277.4,3.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771305381,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.75394485],[3277.3,2.39135167],[3277.4,3.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771305608,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,11.80031286],[3277.3,2.39135167],[3277.4,3.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771305910,[[3277.1,0.05754699],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,11.80031286],[3277.3,2.39135167],[3277.4,3.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771305989,[[3277.1,0.05754699],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,10.80031286],[3277.3,2.39135167],[3277.4,4.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771306157,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.80031286],[3277.3,2.39135167],[3277.4,4.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771306310,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.80031286],[3277.3,2.39135167],[3277.4,2.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771306385,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.80031286],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3277.7,8.0]]]
["bitfinex","ETHUSD",1648771306462,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.80031286],[3277.3,2.39135167],[3277.4,2.52606],[3277.5,3.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771306538,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,9.75394485],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3280.9,18.35286111]]]
["bitfinex","ETHUSD",1648771306617,[[3277.1,0.05754699],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.79895084],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3278.6,1.67656147]]]
["bitfinex","ETHUSD",1648771306691,[[3277.1,0.03836466],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.79895084],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3277.8,3.7630691]]]
["bitfinex","ETHUSD",1648771306917,[[3277.1,0.03836466],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.79895084],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,1.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771306994,[[3277.1,0.03836466],[3277.0,12.24785904],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68837076]],[[3277.2,10.79895084],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,4.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771307146,[[3277.1,0.03836466],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,10.79895084],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,4.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771307222,[[3277.1,0.03836466],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,10.79895084],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,1.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771307754,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,10.79895084],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,1.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771307830,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,9.75394485],[3277.3,2.39135167],[3277.4,1.52606],[3277.5,1.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771307906,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,10.79895464],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3279.6,11.0583886]]]
["bitfinex","ETHUSD",1648771308060,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,10.79895464],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3279.1,7.53972]]]
["bitfinex","ETHUSD",1648771308135,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,10.79895464],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3278.7,31.78035538]]]
["bitfinex","ETHUSD",1648771308212,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,9.75394485],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3278.7,31.78035538]]]
["bitfinex","ETHUSD",1648771308288,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,9.75394485],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3277.8,0.7630691]]]
["bitfinex","ETHUSD",1648771308363,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,9.75394485],[3277.3,2.39135167],[3277.4,2.52606],[3277.6,0.14614467],[3277.7,6.0]]]
["bitfinex","ETHUSD",1648771308441,[[3277.1,0.01918233],[3277.0,12.24184724],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.66431997]],[[3277.2,9.75394485],[3277.3,2.39135167],[3277.4,5.52606],[3277.6,0.90919607],[3277.7,3.0]]]
["bitfinex","ETHUSD",1648771308592,[[3277.1,0.01918233],[3277.0,12.24770891],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68777015]],[[3277.2,10.79865027],[3277.3,2.39135167],[3277.4,5.52606],[3277.6,0.90919607],[3279.5,1.00663205]]]
["bitfinex","ETHUSD",1648771308673,[[3277.1,0.01918233],[3277.0,12.24770891],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68777015]],[[3277.2,10.79865027],[3277.3,2.39135167],[3277.4,5.52606],[3277.6,0.90919607],[3278.8,7.99527039]]]
["bitfinex","ETHUSD",1648771308748,[[3277.0,12.24337683],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68777015],[3276.4,0.15345864]],[[3277.2,10.79865027],[3277.3,2.39135167],[3277.4,5.52606],[3277.6,0.90919607],[3277.9,2.16069265]]]
["bitfinex","ETHUSD",1648771308822,[[3277.0,12.24337683],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.68777015],[3276.4,0.15345864]],[[3277.1,0.76306],[3277.2,10.79865027],[3277.4,5.52606],[3277.6,0.90919607],[3277.9,2.16069265]]]
["bitfinex","ETHUSD",1648771308900,[[3277.0,12.24337683],[3276.9,3.35162],[3276.6,1.52612],[3276.5,1.54957018],[3276.4,0.15345864]],[[3277.1,2.39144167],[3277.2,11.12761485],[3277.3,0.1525],[3277.4,4.0],[3277.6,0.90919607]]]
["bitfinex","ETHUSD",1648771308973,[[3277.0,12.24337683],[3276.9,0.3],[3276.6,2.28922],[3276.5,1.54957018],[3276.4,0.15345864]],[[3277.1,2.39144167],[3277.2,11.12761485],[3277.3,0.1525],[3277.4,4.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771309132,[[3277.0,12.24337683],[3276.9,0.3],[3276.6,1.52612],[3276.5,1.54957018],[3276.4,0.15345864]],[[3277.1,2.39144167],[3277.2,11.12761485],[3277.3,0.1525],[3277.4,4.0],[3277.6,0.14614467]]]
["bitfinex","ETHUSD",1648771309133,[[3277.0,12.24337683],[3276.9,0.3],[3276.6,1.52612],[3276.5,1.54957018],[3276.4,0.15345864]],[[3277.1,2.39144167],[3277.2,11.12761485],[3277.3,0.1525],[3277.4,4.0],[3277.6,2.43553467]]]
["bitfinex","ETHUSD",1648771309216,[[3277.0,12.24337683],[3276.9,0.3],[3276.5,0.02345018],[3276.4,0.15345864],[3275.5,0.1526]],[[3277.1,3.8892841],[3277.2,14.12761485],[3277.3,1.84928371],[3277.4,1.0],[3277.6,5.44817951]]]
["bitfinex","ETHUSD",1648771309288,[[3277.0,12.24337683],[3276.9,0.3],[3276.5,0.02345018],[3276.4,0.15345864],[3275.5,0.1526]],[[3277.1,13.1862841],[3277.2,4.83061485],[3277.3,1.84928371],[3277.4,1.0],[3277.6,3.15878951]]]
["bitfinex","ETHUSD",1648771309357,[[3277.0,12.24337683],[3276.9,0.3],[3276.5,0.02345018],[3276.4,0.15345864],[3275.5,0.1526]],[[3277.1,13.1862841],[3277.2,4.83061485],[3277.3,2.21528371],[3277.4,1.0],[3277.6,30.68292618]]]
["bitfinex","ETHUSD",1648771309435,[[3277.0,12.24337683],[3276.9,0.3],[3276.5,0.02345018],[3276.4,0.15345864],[3275.5,0.1526]],[[3277.1,13.33242877],[3277.2,4.83061485],[3277.3,2.21528371],[3277.4,1.0],[3277.6,30.68292618]]]
["bitfinex","ETHUSD",1648771309436,[[3277.0,12.24337683],[3276.9,0.3],[3276.5,0.02345018],[3276.4,0.15345864],[3275.5,0.1526]],[[3277.1,13.33242877],[3277.2,4.83061485],[3277.3,1.84928371],[3277.4,1.0],[3277.6,30.53678151]]]
["bitfinex","ETHUSD",1648771309513,[[3277.0,12.23751516],[3276.4,0.15345864],[3276.1,1.52628],[3275.5,0.1526],[3275.3,14.51737]],[[3277.1,13.69842877],[3277.2,4.83061485],[3277.3,2.61241281],[3277.4,1.0],[3277.6,30.53678151]]]
["bitfinex","ETHUSD",1648771309591,[[3277.0,12.23751516],[3276.4,0.15345864],[3276.1,1.52628],[3275.4,0.1526],[3275.3,14.51737]],[[3277.1,13.69842877],[3277.2,4.83061485],[3277.3,2.61241281],[3277.4,1.0],[3277.6,27.53678151]]]
["bitfinex","ETHUSD",1648771309663,[[3277.0,12.23751516],[3276.4,0.15345864],[3276.1,1.52628],[3275.4,0.1526],[3275.3,11.4652]],[[3277.1,13.69842877],[3277.2,4.83061485],[3277.3,2.61241281],[3277.4,1.0],[3277.6,27.53678151]]]
["bitfinex","ETHUSD",1648771309745,[[3277.0,12.23751516],[3276.4,0.13427631],[3276.1,1.52628],[3275.4,0.1526],[3275.3,11.4652]],[[3277.1,13.69842877],[3277.2,4.83061485],[3277.3,2.61241281],[3277.4,1.0],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771309864,[[3277.0,12.23751516],[3276.9,0.00586185],[3276.4,0.13427631],[3276.1,1.52628],[3275.4,0.1526]],[[3277.1,13.69842877],[3277.2,4.83061485],[3277.3,2.61241281],[3277.4,1.0],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771309928,[[3277.0,12.23751516],[3276.9,0.00586185],[3276.4,0.15772721],[3276.1,1.52628],[3275.4,0.1526]],[[3277.1,14.69842877],[3277.2,4.83061485],[3277.3,2.61241281],[3277.5,30.16961686],[3278.2,1.32987289]]]
["bitfinex","ETHUSD",1648771310003,[[3277.0,12.23751516],[3276.9,0.00586185],[3276.4,0.15772721],[3276.0,1.52633],[3275.8,0.76328]],[[3277.1,15.76663974],[3277.2,4.83061485],[3277.3,2.61241281],[3277.5,30.16961686],[3277.6,28.86614778]]]
["bitfinex","ETHUSD",1648771310236,[[3277.0,11.57197682],[3276.9,0.00586185],[3276.4,0.15772721],[3275.8,0.76328],[3275.4,0.1526]],[[3277.1,15.76663974],[3277.2,4.83061485],[3277.3,2.61241281],[3277.5,30.73570313],[3277.6,28.30006151]]]
["bitfinex","ETHUSD",1648771310313,[[3277.0,10.65545314],[3276.9,0.00586185],[3276.4,0.15772721],[3275.8,0.76328],[3275.3,0.1526]],[[3277.1,15.76663974],[3277.2,4.52617],[3277.3,4.90206281],[3277.4,0.56608627],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771310388,[[3277.0,10.65545314],[3276.9,0.00586185],[3276.4,0.15772721],[3275.3,0.1526]],[[3277.1,15.76663974],[3277.2,4.52617],[3277.3,4.90206281],[3277.4,0.56608627],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771310389,[[3277.0,8.62864379],[3276.9,0.00586185],[3276.4,0.15772721],[3275.3,0.1526],[3274.5,5.9608]],[[3277.1,45.41318571],[3277.2,4.52617],[3277.3,4.90206281],[3277.4,2.2811973],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771310466,[[3277.0,4.05998379],[3276.9,0.00586185],[3276.4,0.15772721],[3274.9,0.1526],[3274.8,6.55255]],[[3277.1,45.41318571],[3277.2,4.52617],[3277.3,7.90206281],[3277.4,5.3346273],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771310539,[[3277.0,3.34444884],[3276.9,0.00586185],[3276.4,0.15772721],[3274.9,0.1526],[3274.8,3.5]],[[3277.1,75.57837623],[3277.2,4.52617],[3277.3,7.90206281],[3277.4,5.3346273],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771310621,[[3277.0,3.34444884],[3276.9,0.00586185],[3276.4,0.15772721],[3274.9,0.1526]],[[3277.1,75.57837623],[3277.2,4.52617],[3277.3,7.90206281],[3277.4,5.3346273],[3277.5,30.16961686]]]
["bitfinex","ETHUSD",1648771310622,[[3277.0,3.34444884],[3276.9,0.00586185],[3276.4,0.15772721],[3274.9,0.1526],[3274.6,8.923]],[[3277.1,105.18190682],[3277.2,4.52617],[3277.3,8.65684451],[3277.4,4.5798456],[3277.6,3.14481739]]]
["bitfinex","ETHUSD",1648771310690,[[3277.0,3.34444884],[3276.9,0.00586185],[3276.4,0.15772721],[3274.6,8.923]],[[3277.1,105.18190682],[3277.2,4.52617],[3277.3,8.65684451],[3277.4,4.5798456],[3277.6,3.14481739]]]
["bitfinex","ETHUSD",1648771310691,[[3277.0,2.22756854],[3276.9,0.00586185],[3276.4,0.15772721],[3274.6,8.923],[3274.5,6.1134]],[[3277.1,105.18190682],[3277.2,4.52617],[3277.3,8.65684451],[3277.4,4.5798456],[3277.6,3.14481739]]]
["bitfinex","ETHUSD",1648771310767,[[3277.0,2.22756854],[3276.4,0.13427631],[3276.3,0.01918233],[3274.6,9.6863518],[3274.5,6.1134]],[[3277.1,105.18190682],[3277.2,4.52617],[3277.3,8.65684451],[3277.4,4.5798456],[3277.6,3.14481739]]]
["bitfinex","ETHUSD",1648771310996,[[3276.4,0.13427631],[3276.3,0.01918233],[3274.6,9.6863518],[3274.5,6.1134],[3274.1,0.56590659]],[[3276.9,10.06037],[3277.0,2.2900902],[3277.1,95.12184682],[3277.2,3.0],[3277.3,7.89371541]]]
["bitfinex","ETHUSD",1648771311070,[[3276.4,0.13427631],[3276.3,0.01918233],[3274.6,9.6863518],[3274.5,6.1134],[3274.1,0.56590659]],[[3276.9,10.06037],[3277.0,2.2900902],[3277.1,95.12184682],[3277.3,7.89371541]]]
["bitfinex","ETHUSD",1648771311071,[[3276.4,0.13427631],[3276.3,0.01918233],[3274.6,9.6863518],[3274.5,6.1134],[3274.1,0.56590659]],[[3276.5,12.297],[3276.8,0.1525],[3276.9,1.06337],[3277.0,2.2900902],[3277.1,94.60334682]]]
["bitfinex","ETHUSD",1648771311146,[[3276.4,0.15772721],[3276.3,0.01918233],[3275.6,1.5267],[3275.2,1.52672],[3274.6,9.6863518]],[[3276.5,13.92538167],[3276.8,1.56384243],[3277.0,1.8141468],[3277.1,90.67774454],[3277.2,0.76336]]]
["bitfinex","ETHUSD",1648771311222,[[3276.4,0.15772721],[3276.3,0.01918233],[3275.6,1.5267],[3275.2,1.52672],[3274.7,2.29003]],[[3276.5,15.6367241],[3276.8,0.1525],[3277.0,1.8141468],[3277.1,62.50812768],[3277.2,0.76336]]]
["bitfinex","ETHUSD",1648771311304,[[3276.4,0.15772721],[3276.3,0.01918233],[3275.6,1.5267],[3275.2,1.52672],[3274.8,3.5]],[[3276.5,15.6367241],[3276.9,0.1525],[3277.0,1.8141468],[3277.1,62.20812768],[3277.2,0.76336]]]
["bitfinex","ETHUSD",1648771311378,[[3276.4,0.15772721],[3276.3,0.01918233],[3275.5,1.52663],[3275.2,2.60128633],[3274.9,0.1526]],[[3276.5,15.6367241],[3276.8,0.14614467],[3276.9,0.1525],[3277.0,1.8141468],[3277.1,62.06198301]]]
["bitfinex","ETHUSD",1648771311453,[[3276.4,0.15772721],[3276.3,0.01918233],[3275.5,1.52663],[3275.2,2.60128633],[3274.9,0.1526]],[[3276.5,15.6367241],[3276.7,2.44256],[3276.8,0.14614467],[3277.0,2.77852228],[3277.1,62.31980678]]]
["bitfinex","ETHUSD",1648771311526,[[3276.4,0.15772721],[3276.3,0.01918233],[3275.5,1.52663],[3275.2,2.60128633],[3274.9,0.1526]],[[3276.5,15.6367241],[3276.7,2.44256],[3276.8,0.14614467],[3277.0,1.5266441],[3277.1,62.31980678]]]
["bitfinex","ETHUSD",1648771311603,[[3276.4,0.15772721],[3276.3,0.01918233],[3275.2,2.60128633],[3274.9,0.1526],[3274.0,3.14434138]],[[3276.5,12.6367241],[3276.7,0.1525],[3276.8,0.14614467],[3277.1,62.31980678],[3277.7,4.33396046]]]
["bitfinex","ETHUSD",1648771311679,[[3276.4,0.13854488],[3276.3,0.01918233],[3275.2,2.60128633],[3274.9,0.1526],[3274.0,3.8988835]],[[3276.5,3.3397241],[3276.7,9.4495],[3276.8,0.14614467],[3277.1,31.59234764],[3277.2,0.86671347]]]
["bitfinex","ETHUSD",1648771311754,[[3276.4,0.13854488],[3276.3,0.01918233],[3275.2,2.60128633],[3274.9,0.1526],[3274.3,4.38460659]],[[3276.5,3.3397241],[3276.7,0.1525],[3276.8,0.14614467],[3277.1,31.59234764],[3277.2,0.86671347]]]
["bitfinex","ETHUSD",1648771311833,[[3276.4,0.13854488],[3276.3,0.01918233],[3275.3,3.5],[3275.2,2.60128633],[3274.9,0.1526]],[[3276.5,3.3397241],[3276.7,0.1525],[3277.0,4.22307305],[3277.1,31.59234764],[3277.2,0.86671347]]]
["bitfinex","ETHUSD",1648771311908,[[3276.4,0.13854488],[3276.3,0.01918233],[3275.2,2.60128633],[3274.9,0.1526],[3274.8,3.5]],[[3276.5,3.3397241],[3276.9,0.1525],[3277.0,3.0],[3277.1,31.61702504],[3277.2,0.30444485]]]
["bitfinex","ETHUSD",1648771311985,[[3276.4,0.11509398],[3276.3,0.01918233],[3275.2,2.60128633],[3275.1,0.1526],[3274.8,3.5]],[[3276.5,2.29438167],[3276.9,0.1525],[3277.0,3.0],[3277.1,31.61702504],[3277.2,0.30444485]]]
["bitfinex","ETHUSD",1648771312061,[[3275.2,1.52672],[3275.1,0.1526],[3274.8,3.5],[3273.8,5.9946],[3273.7,6.9548894]],[[3276.5,2.29438167],[3276.9,0.1525],[3277.0,3.0],[3277.1,31.61702504],[3277.2,0.30444485]]]
["bitfinex","ETHUSD",1648771312062,[[3275.2,1.52672],[3275.1,0.1526],[3274.8,3.5],[3273.8,5.9946],[3273.7,6.9548894]],[[3276.4,4.4],[3276.5,3.05773167],[3276.6,1.52669],[3276.9,0.1525],[3277.0,3.0]]]
["bitfinex","ETHUSD",1648771312144,[[3275.1,0.1526],[3273.8,5.9946],[3273.7,6.9548894]],[[3276.4,4.4],[3276.5,3.05773167],[3276.6,1.52669],[3276.9,0.1525],[3277.0,3.0]]]
["bitfinex","ETHUSD",1648771312145,[[3275.5,0.76325],[3275.3,0.24365831],[3275.1,0.1526],[3274.7,2.29003],[3274.5,5.9608]],[[3276.4,4.4],[3276.5,0.666],[3276.6,1.52669],[3276.8,0.01220635],[3276.9,0.1525]]]
["bitfinex","ETHUSD",1648771312216,[[3276.3,0.00588168],[3275.6,1.52644],[3275.5,0.76325],[3275.4,0.1526],[3274.7,2.29003]],[[3276.4,7.4],[3276.5,0.666],[3276.7,0.1525],[3276.8,0.01220635],[3276.9,3.881]]]
["bitfinex","ETHUSD",1648771312288,[[3276.3,0.00588168],[3275.8,0.02353026],[3275.6,1.52644],[3275.5,0.76325],[3274.7,2.29003]],[[3276.4,6.63282652],[3276.5,0.666],[3276.6,3.0],[3276.7,0.1525],[3276.8,0.01220635]]]
["bitfinex","ETHUSD",1648771312366,[[3276.3,0.00588168],[3275.8,0.02353026],[3275.6,1.52644],[3275.5,0.76325],[3274.7,2.29003]],[[3276.4,7.63806751],[3276.5,0.5186],[3276.6,3.0],[3276.8,0.01220635],[3277.0,2.22214153]]]
["bitfinex","ETHUSD",1648771312439,[[3276.3,0.00588168],[3275.8,0.02353026],[3275.6,1.52644],[3275.5,0.76325],[3274.8,3.5]],[[3276.4,7.63806751],[3276.5,0.5186],[3276.6,3.0],[3276.8,0.01220635],[3277.0,2.22214153]]]
["bitfinex","ETHUSD",1648771312517,[[3276.3,0.00588168],[3275.8,0.02353026],[3275.6,1.52644],[3275.5,0.76325],[3274.8,3.6526]],[[3276.4,10.63806751],[3276.5,0.5186],[3276.8,0.01220635],[3277.0,2.22214153],[3277.2,2.56320762]]]
["bitfinex","ETHUSD",1648771312591,[[3276.3,0.00588168],[3275.8,0.02353026],[3274.8,3.6526],[3274.6,5.423],[3273.3,0.45940173]],[[3276.4,10.63806751],[3276.5,0.5186],[3276.8,0.01220635],[3277.0,2.22214153],[3277.2,2.56320762]]]
["bitfinex","ETHUSD",1648771312592,[[3276.3,0.00588168],[3275.8,0.02353026],[3274.8,3.6526],[3274.6,5.423],[3273.3,0.45940173]],[[3276.4,10.64806751],[3276.5,1.8928159],[3276.7,0.1525],[3276.8,0.01220635],[3277.0,32.38733205]]]
["bitfinex","ETHUSD",1648771312669,[[3276.3,0.00588168],[3275.8,0.02353026],[3275.3,0.76342],[3274.9,0.1526],[3274.8,3.5]],[[3276.4,10.64806751],[3276.5,1.8928159],[3276.8,0.01220635],[3277.0,32.38733205]]]
["bitfinex","ETHUSD",1648771312670,[[3276.3,0.00588168],[3275.8,0.02353026],[3275.3,0.76342],[3274.9,0.1526],[3274.8,3.5]],[[3276.4,20.09766751],[3276.5,3.8169459],[3276.8,0.01220635],[3277.0,35.44100205],[3277.1,37.48169366]]]
["bitfinex","ETHUSD",1648771312746,[[3276.3,0.00588168],[3275.8,0.02353026],[3275.3,0.76342],[3274.8,3.6526],[3274.0,3.71017797]],[[3276.4,20.46366751],[3276.5,3.8169459],[3276.8,0.01220635],[3276.9,35.27275839],[3277.0,34.21886052]]]
["bitfinex","ETHUSD",1648771312820,[[3276.3,0.02506401],[3275.8,0.02353026],[3275.3,0.76342],[3274.8,3.5],[3274.5,6.1134]],[[3276.4,20.46366751],[3276.5,3.8169459],[3276.8,0.01220635],[3276.9,34.05061686],[3277.0,34.21886052]]]
["bitfinex","ETHUSD",1648771313051,[[3276.3,0.02506401],[3275.8,0.02353026],[3274.8,3.5],[3274.5,6.1134],[3274.4,2.42836997]],[[3276.4,17.46366751],[3276.5,3.8169459],[3276.8,0.01220635],[3276.9,6.881],[3277.0,34.21886052]]]
["bitfinex","ETHUSD",1648771313123,[[3276.3,0.01918233],[3275.3,1.18416365],[3274.8,3.5],[3274.7,2.29002],[3274.5,6.1134]],[[3276.4,4.53004751],[3276.5,2.29013],[3276.9,3.881],[3277.0,34.21886052],[3277.6,33.36691686]]]
["bitfinex","ETHUSD",1648771313205,[[3276.3,0.01918233],[3275.7,1.52652],[3275.3,1.18416365],[3274.8,3.5],[3274.7,0.76324]],[[3276.4,4.22560266],[3276.5,2.29013],[3276.9,3.881],[3277.0,4.05367],[3277.1,36.91942504]]]
["bitfinex","ETHUSD",1648771313275,[[3276.3,0.01918233],[3275.3,1.18416365],[3274.8,3.5],[3274.7,0.76324],[3273.3,0.45940173]],[[3276.4,3.77300266],[3276.5,4.29013],[3276.9,3.881],[3277.0,5.2757575],[3277.1,36.91942504]]]
["bitfinex","ETHUSD",1648771313355,[[3276.3,0.01918233],[3275.3,1.18416365],[3274.9,0.1526],[3274.8,3.5],[3274.7,0.76324]],[[3276.4,2.76776167],[3276.5,4.29013],[3276.9,3.881],[3277.0,7.05367],[3277.1,36.91942504]]]
["bitfinex","ETHUSD",1648771313428,[[3276.3,0.01918233],[3276.2,0.00588186],[3275.7,0.02353098],[3275.3,1.18416365],[3274.9,0.1526]],[[3276.4,2.76776167],[3276.5,4.29013],[3276.9,3.881],[3277.0,4.05367],[3277.1,39.91942504]]]
["bitfinex","ETHUSD",1648771313601,[[3276.3,0.01918233],[3276.2,0.00588186],[3275.7,0.02353098],[3275.3,1.18416365],[3275.2,0.25]],[[3276.4,2.76776167],[3276.5,4.29013],[3276.9,3.881],[3277.0,4.05367],[3277.1,36.92036404]]]
["bitfinex","ETHUSD",1648771313671,[[3276.3,0.01918233],[3276.2,0.00588186],[3275.7,0.02353098],[3275.3,1.18416365],[3275.2,0.25]],[[3276.4,2.76776167],[3276.5,7.29013],[3276.9,3.881],[3277.0,4.20617],[3277.1,36.92036404]]]
["bitfinex","ETHUSD",1648771313746,[[3276.2,0.00588186],[3275.7,0.02353098],[3275.3,1.18416365],[3275.2,0.25],[3271.1,23.48271059]],[[3276.4,2.76776167],[3276.5,7.29013],[3276.8,9.297],[3276.9,3.881],[3277.0,4.20617]]]
["bitfinex","ETHUSD",1648771313827,[[3276.2,0.00588186],[3275.7,0.02353098],[3275.3,1.18416365],[3275.2,0.25],[3271.1,23.48271059]],[[3276.3,1.0],[3276.4,2.76776167],[3276.5,7.29013],[3276.8,9.297],[3276.9,3.881]]]
["bitfinex","ETHUSD",1648771313898,[[3276.2,0.00588186],[3275.7,0.02353098],[3275.3,1.18416365],[3275.2,0.25],[3275.0,0.1526]],[[3276.3,1.0],[3276.4,2.76776167],[3276.5,7.29013],[3276.7,0.1525],[3276.8,9.297]]]
["bitfinex","ETHUSD",1648771313978,[[3276.2,0.00588186],[3275.7,1.55001098],[3275.3,1.18416365],[3275.2,0.25],[3275.0,0.1526]],[[3276.3,1.01],[3276.4,2.39176167],[3276.5,8.29013],[3276.7,0.1525],[3276.8,9.663]]]
["bitfinex","ETHUSD",1648771314132,[[3276.2,0.00588186],[3275.8,0.76327],[3275.7,1.55001098],[3275.3,1.18416365],[3275.2,2.53963]],[[3276.3,1.01],[3276.4,2.39176167],[3276.5,8.29013],[3276.7,9.4495],[3276.8,1.1292764]]]
["bitfinex","ETHUSD",1648771314206,[[3276.2,0.00588186],[3276.1,0.3],[3275.8,0.76327],[3275.7,1.55001098],[3275.3,1.18416365]],[[3276.3,1.01],[3276.4,2.39176167],[3276.5,8.29013],[3276.7,9.4495],[3276.8,1.1292764]]]
["bitfinex","ETHUSD",1648771314290,[[3276.2,0.00588186],[3276.1,0.3],[3275.9,1.52642],[3275.8,0.76327],[3275.7,1.55001098]],[[3276.3,10.307],[3276.4,2.39176167],[3276.5,6.29013],[3276.7,2.1525],[3276.8,1.1292764]]]
["bitfinex","ETHUSD",1648771314360,[[3275.9,1.52642],[3275.8,1.06327],[3275.7,1.52648],[3274.5,10.24149],[3274.4,3.08896828]],[[3276.3,10.307],[3276.4,2.39176167],[3276.5,6.29013],[3276.7,2.1525],[3276.8,1.1292764]]]
["bitfinex","ETHUSD",1648771314440,[[3275.9,1.52642],[3275.8,1.06327],[3275.7,1.52648],[3275.0,0.1526],[3274.7,4.15164706]],[[3276.2,0.76329],[3276.3,10.82357],[3276.4,1.62838167],[3276.5,4.0],[3276.7,2.1525]]]
["bitfinex","ETHUSD",1648771314513,[[3275.8,0.3],[3275.7,1.52648],[3275.0,0.1526],[3274.7,3.5],[3274.4,2.52306169]],[[3276.0,1.62838167],[3276.2,0.76329],[3276.3,10.82357],[3276.5,7.0],[3276.6,2.29001]]]
["bitfinex","ETHUSD",1648771314593,[[3275.8,0.3],[3275.6,0.02353169],[3274.7,5.7818],[3274.6,3.951],[3274.4,2.52306169]],[[3276.0,1.62838167],[3276.1,0.1526],[3276.3,9.297],[3276.5,7.0],[3276.6,2.29001]]]
["bitfinex","ETHUSD",1648771314667,[[3275.6,0.02353169],[3275.2,2.28963],[3275.1,0.3],[3274.7,5.7818],[3274.6,3.951]],[[3276.0,1.62838167],[3276.2,0.1526],[3276.3,9.297],[3276.5,4.0],[3276.6,2.29001]]]
["bitfinex","ETHUSD",1648771314743,[[3275.6,0.02353169],[3275.1,0.3],[3274.7,5.7818],[3274.6,3.951]],[[3276.0,1.62838167],[3276.2,0.1526],[3276.3,9.297],[3276.5,4.0],[3276.6,2.29001]]]
["bitfinex","ETHUSD",1648771314744,[[3275.6,0.02353169],[3275.1,0.3],[3274.7,5.7818],[3274.6,4.201],[3273.6,1.13181318]],[[3276.0,1.62838167],[3276.2,0.1526],[3276.3,9.297],[3276.5,4.366],[3276.6,3.0]]]
["bitfinex","ETHUSD",1648771314821,[[3275.6,0.02353169],[3274.7,5.7818],[3274.6,4.201],[3274.5,5.9608],[3273.9,0.75454212]],[[3275.9,1.0],[3276.0,1.62838167],[3276.2,0.1526],[3276.3,9.297],[3276.5,4.366]]]
["bitfinex","ETHUSD",1648771314896,[[3275.6,0.02353169],[3274.7,5.7818],[3274.6,0.25],[3274.5,6.1134],[3273.9,0.75454212]],[[3275.7,1.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,9.297],[3276.5,4.366]]]
["bitfinex","ETHUSD",1648771314972,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,3.17440782],[3274.1,0.56590659]],[[3275.7,1.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,9.297],[3276.5,4.366]]]
["bitfinex","ETHUSD",1648771314973,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,3.17440782],[3274.1,0.56590659]],[[3275.7,1.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.5268937]]]
["bitfinex","ETHUSD",1648771315048,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,3.17440782],[3274.2,3.5]],[[3275.7,1.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.5268937]]]
["bitfinex","ETHUSD",1648771315127,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,6.67440782],[3273.0,15.26566]],[[3275.7,1.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.5268937]]]
["bitfinex","ETHUSD",1648771315201,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,6.67440782],[3273.0,15.26566]],[[3275.7,3.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.5268937]]]
["bitfinex","ETHUSD",1648771315277,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,6.67440782],[3273.0,15.26566]],[[3275.7,3.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.55828103]]]
["bitfinex","ETHUSD",1648771315359,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,2.52306169],[3274.2,3.5]],[[3275.7,3.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.55828103]]]
["bitfinex","ETHUSD",1648771315433,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,2.4904],[3274.4,6.02306169],[3274.1,0.56590659]],[[3275.7,3.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.55828103]]]
["bitfinex","ETHUSD",1648771315506,[[3275.6,0.02353169],[3274.6,0.25],[3274.5,0.1526],[3274.4,6.02306169],[3274.1,0.56590659]],[[3275.7,3.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.55828103]]]
["bitfinex","ETHUSD",1648771315581,[[3275.2,0.76343],[3275.1,1.52676],[3274.6,0.25],[3274.5,0.1526],[3274.4,6.02306169]],[[3275.7,3.62838167],[3275.9,1.0],[3276.2,0.1526],[3276.3,13.297],[3276.4,1.55828103]]]
["bitfinex","ETHUSD",1648771315660,[[3275.2,1.52686],[3275.1,1.52676],[3274.8,2.64787733],[3274.5,6.1182],[3274.4,2.52306169]],[[3275.7,3.62838167],[3275.9,1.0],[3276.0,1.29021218],[3276.2,0.1526],[3276.3,13.297]]]
["bitfinex","ETHUSD",1648771315736,[[3275.2,1.52686],[3275.1,1.52676],[3274.8,2.64787733],[3274.5,6.881613],[3274.4,2.52306169]],[[3275.7,2.76345],[3275.8,1.5269],[3275.9,1.1526],[3276.0,1.29021218],[3276.2,2.29029]]]
["bitfinex","ETHUSD",1648771315811,[[3275.2,1.52686],[3275.1,1.52676],[3274.8,2.64787733],[3274.5,6.881613],[3274.4,2.52306169]],[[3275.3,1.62838167],[3275.7,2.76345],[3275.8,1.5269],[3275.9,1.1526],[3276.0,1.29021218]]]
["bitfinex","ETHUSD",1648771315888,[[3275.2,0.76343],[3275.1,1.52676],[3275.0,0.02351911],[3274.8,2.64787733],[3274.5,6.1182]],[[3275.3,1.62838167],[3275.7,2.0],[3275.9,1.1526],[3276.0,1.29021218],[3276.3,1.0]]]
["bitfinex","ETHUSD",1648771315972,[[3275.2,0.76343],[3275.1,1.52676],[3275.0,0.02351911],[3274.8,2.64787733],[3274.5,6.1182]],[[3275.3,1.62838167],[3275.7,2.0],[3275.9,1.1526],[3276.0,1.29021218],[3276.3,4.0]]]
["bitfinex","ETHUSD",1648771316117,[[3275.2,0.76343],[3275.1,1.52676],[3275.0,0.02351911],[3274.8,2.64787733],[3274.5,6.1182]],[[3275.3,0.98979909],[3275.7,2.0],[3275.9,1.1526],[3276.0,10.58721218],[3276.2,2.29029]]]
["bitfinex","ETHUSD",1648771316191,[[3275.2,0.76343],[3275.1,1.52676],[3275.0,0.02351911],[3274.8,2.64787733],[3274.5,6.1182]],[[3275.7,2.0],[3275.9,1.1526],[3276.0,10.58721218],[3276.2,2.29029],[3278.1,12.31848279]]]
["bitfinex","ETHUSD",1648771316267,[[3275.2,0.76343],[3275.1,1.52676],[3275.0,0.02351911],[3274.8,2.64787733],[3274.5,6.1182]],[[3275.7,9.297],[3275.9,1.1526],[3276.0,1.29021218],[3276.1,2.0],[3276.2,2.29029]]]
["bitfinex","ETHUSD",1648771316352,[[3275.2,0.76343],[3275.1,1.52676],[3275.0,0.02351911],[3274.8,2.64787733],[3274.5,6.1182]],[[3275.3,0.98979909],[3275.5,1.0],[3275.7,9.297],[3275.9,1.45704485],[3276.0,1.29021218]]]
["bitfinex","ETHUSD",1648771316419,[[3275.2,0.76343],[3275.1,1.52676],[3275.0,0.02351911],[3274.8,1.52686],[3274.5,6.1182]],[[3275.3,0.98979909],[3275.5,1.0],[3275.7,9.297],[3275.9,1.45704485],[3276.0,1.29021218]]]
["bitfinex","ETHUSD",1648771316724,[[3275.2,0.76343],[3275.1,1.52676],[3274.8,1.52686],[3274.5,6.1182],[3273.9,3.32020659]],[[3275.3,0.98979909],[3275.5,1.0],[3275.7,9.297],[3275.9,1.45704485],[3276.0,1.29021218]]]
["bitfinex","ETHUSD",1648771316800,[[3275.2,0.76343],[3275.1,1.52676],[3274.8,1.52686],[3274.5,6.1182],[3274.0,5.302994]],[[3275.3,0.98979909],[3275.5,1.0],[3275.7,9.297],[3275.9,0.45704485],[3276.0,1.29021218]]]
["bitfinex","ETHUSD",1648771316878,[[3275.2,0.76343],[3275.1,1.52676],[3274.9,1.52686],[3274.8,1.52686],[3274.5,6.1182]],[[3275.3,0.98979909],[3275.4,0.76344],[3275.5,1.0],[3275.6,1.52687],[3275.7,9.297]]]
["bitfinex","ETHUSD",1648771317028,[[3275.2,0.76343],[3275.1,1.53263961],[3274.9,1.52686],[3274.8,1.52686],[3274.6,0.02352198]],[[3275.3,0.98979909],[3275.4,0.76344],[3275.5,1.0],[3275.6,1.52687],[3275.7,9.297]]]
["bitfinex","ETHUSD",1648771317357,[[3275.2,0.76343],[3275.1,1.53263961],[3274.9,1.52686],[3274.8,1.52686],[3274.6,0.02352198]],[[3275.3,0.98979909],[3275.4,0.79482733],[3275.5,1.0],[3275.6,1.52687],[3275.7,9.297]]]
["bitfinex","ETHUSD",1648771317453,[[3275.1,0.00587961],[3274.9,1.52686],[3274.8,1.52686],[3274.6,0.02352198],[3274.5,0.1526]],[[3275.3,0.98979909],[3275.4,0.79482733],[3275.5,1.0],[3275.6,1.52687],[3275.7,9.297]]]
["bitfinex","ETHUSD",1648771317527,[[3275.1,0.00587961],[3274.8,1.52686],[3274.6,0.02352198],[3274.5,0.1526],[3273.9,0.64324658]],[[3275.3,0.98979909],[3275.4,0.79482733],[3275.5,1.0],[3275.6,1.52687],[3275.7,9.297]]]
["bitfinex","ETHUSD",1648771317600,[[3275.1,0.00587961],[3274.8,1.52686],[3274.6,0.02352198],[3274.5,0.1526],[3274.4,2.8328217]],[[3275.3,0.98979909],[3275.4,0.79482733],[3275.5,1.0],[3275.7,9.297]]]
["bitfinex","ETHUSD",1648771317601,[[3275.1,0.00587961],[3274.8,1.52686],[3274.6,0.02352198],[3274.5,0.1526],[3274.4,2.8328217]],[[3275.3,0.98979909],[3275.4,0.03138733],[3275.5,1.0],[3275.7,9.297],[3275.9,0.67044485]]]
["bitfinex","ETHUSD",1648771317678,[[3275.1,0.00587961],[3274.6,0.02352198],[3274.5,0.1526],[3274.4,2.8328217],[3274.0,3.7761]],[[3275.3,0.98979909],[3275.4,0.03232633],[3275.5,1.0],[3275.7,9.4496],[3275.8,6.29058]]]
["bitfinex","ETHUSD",1648771317831,[[3275.1,0.00587961],[3274.6,0.02352198],[3274.5,0.1526],[3274.4,2.8328217],[3274.3,1.52705]],[[3275.2,0.76353],[3275.3,0.98979909],[3275.4,0.03232633],[3275.5,10.297],[3275.7,0.1526]]]
["bitfinex","ETHUSD",1648771317907,[[3275.1,0.00587961],[3274.6,0.02352198],[3274.5,0.1526],[3274.4,1.52705],[3274.3,1.52705]],[[3275.2,0.77353],[3275.3,2.51684909],[3275.4,0.79592303],[3275.5,13.297],[3275.6,0.366]]]
["bitfinex","ETHUSD",1648771317983,[[3274.4,1.52705],[3274.3,1.52705],[3274.1,0.1527],[3273.7,5.9828],[3273.5,0.09863527]],[[3275.2,1.77353],[3275.3,2.51684909],[3275.4,10.09292303],[3275.5,4.0],[3275.6,0.5186]]]
["bitfinex","ETHUSD",1648771318061,[[3274.4,1.52705],[3274.3,1.52705],[3273.8,0.25],[3273.7,5.9828],[3273.5,0.25133527]],[[3275.2,2.22057485],[3275.3,2.51684909],[3275.4,10.09292303],[3275.5,1.0],[3275.6,3.366]]]
["bitfinex","ETHUSD",1648771318132,[[3274.4,1.52705],[3274.3,1.52705],[3273.8,3.75],[3273.7,5.9828],[3273.5,0.89458349]],[[3275.2,2.22057485],[3275.3,2.51684909],[3275.4,10.09292303],[3275.5,1.0],[3275.6,3.366]]]
["bitfinex","ETHUSD",1648771318211,[[3274.4,1.52705],[3274.3,1.52705],[3273.8,3.75],[3273.7,5.9828],[3273.6,0.1527]],[[3275.2,2.22057485],[3275.3,2.51684909],[3275.4,10.09292303],[3275.5,1.0],[3275.6,3.366]]]
["bitfinex","ETHUSD",1648771318288,[[3275.0,0.0058797],[3274.5,0.02352234],[3274.4,1.52705],[3274.3,1.52705],[3273.8,3.75]],[[3275.2,4.22057485],[3275.3,2.51684909],[3275.4,10.12431036],[3275.5,1.0],[3275.6,3.366]]]
["bitfinex","ETHUSD",1648771318367,[[3275.0,0.0058797],[3274.5,0.02352234],[3274.4,1.52705],[3274.3,1.52705],[3273.8,0.25]],[[3275.2,4.22057485],[3275.3,2.51684909],[3275.4,10.12431036],[3275.5,1.0],[3275.6,3.366]]]
["bitfinex","ETHUSD",1648771318515,[[3275.0,0.0058797],[3274.5,0.02352234],[3274.4,1.52705],[3274.3,1.52705],[3273.8,0.25]],[[3275.2,4.22057485],[3275.3,1.52705],[3275.4,10.12431036],[3275.5,1.0],[3275.6,3.366]]]
["bitfinex","ETHUSD",1648771318672,[[3275.0,0.0058797],[3274.5,0.02352234],[3274.4,1.52705],[3274.3,1.52705],[3273.8,0.25]],[[3275.1,0.98979909],[3275.2,4.22057485],[3275.3,1.52705],[3275.4,10.12431036],[3275.5,1.0]]]
["bitfinex","ETHUSD",1648771318746,[[3275.0,0.0058797],[3274.5,0.78710234],[3274.4,1.52705],[3274.3,1.52705],[3273.8,0.25]],[[3275.1,0.98979909],[3275.2,4.22057485],[3275.3,1.52705],[3275.4,10.12524936],[3275.5,1.0]]]
["bitfinex","ETHUSD",1648771318821,[[3275.0,0.0058797],[3274.5,0.78710234],[3274.4,1.52705],[3274.3,1.52705],[3273.8,3.75]],[[3275.1,0.98979909],[3275.2,4.22057485],[3275.3,1.52705],[3275.4,12.41612936],[3276.8,0.116]]]
["bitfinex","ETHUSD",1648771318974,[[3275.0,0.0058797],[3274.6,0.76357],[3274.5,0.78710234],[3274.4,1.52705],[3274.3,1.52705]],[[3275.1,0.98979909],[3275.2,4.22057485],[3275.3,1.52705],[3275.4,12.41612936],[3276.2,5.3447657]]]
["bitfinex","ETHUSD",1648771319052,[[3275.0,0.0058797],[3274.6,0.76357],[3274.5,0.02352234],[3274.4,2.89193841],[3274.3,1.52705]],[[3275.1,0.98979909],[3275.2,4.22057485],[3275.3,1.52705],[3275.4,11.65253266],[3275.6,4.1295585]]]
["bitfinex","ETHUSD",1648771319127,[[3274.6,0.76357],[3274.4,2.89193841],[3274.3,1.52705],[3273.7,16.34025],[3273.4,4.45993807]],[[3275.1,0.98979909],[3275.2,4.22057485],[3275.3,1.52705],[3275.4,11.65253266],[3275.6,1.1295585]]]
["bitfinex","ETHUSD",1648771319202,[[3274.4,2.89193841],[3274.3,1.52705],[3273.7,16.34025],[3273.4,4.45993807],[3272.8,3.0]],[[3275.0,0.76352],[3275.1,2.98979909],[3275.2,1.45704485],[3275.3,1.52705],[3275.4,9.36165266]]]
["bitfinex","ETHUSD",1648771319276,[[3274.4,2.89193841],[3274.3,1.52705],[3273.8,0.25],[3273.7,16.34025],[3273.4,4.45993807]],[[3275.0,0.76352],[3275.1,2.98979909],[3275.2,1.45704485],[3275.3,1.52705],[3275.4,9.36165266]]]
["bitfinex","ETHUSD",1648771319353,[[3274.9,0.00588092],[3274.4,2.89193841],[3274.3,1.52705],[3273.8,3.75],[3273.7,16.34025]],[[3275.0,0.76352],[3275.1,2.98979909],[3275.2,1.48843218],[3275.3,1.52705],[3275.4,0.06465266]]]
["bitfinex","ETHUSD",1648771319435,[[3274.9,0.00588092],[3274.6,1.52692],[3274.4,1.38841563],[3274.3,1.52705],[3273.8,3.75]],[[3275.1,2.98979909],[3275.2,1.18398733],[3275.4,0.06465266],[3275.6,1.52686],[3276.7,5.815139]]]
["bitfinex","ETHUSD",1648771319507,[[3274.9,0.00588092],[3274.4,1.38841563],[3274.3,1.52705],[3273.8,3.75]],[[3275.1,2.98979909],[3275.2,1.18398733],[3275.4,0.06465266],[3275.6,1.52686],[3276.7,5.815139]]]
["bitfinex","ETHUSD",1648771319508,[[3274.9,0.00588092],[3274.8,1.52691],[3274.4,1.38841563],[3274.3,1.52705],[3273.8,3.9027]],[[3275.1,2.98979909],[3275.2,1.18398733],[3275.4,0.06465266],[3275.6,1.52686],[3276.0,6.50567499]]]
["bitfinex","ETHUSD",1648771319582,[[3274.9,0.00588092],[3274.8,1.52691],[3274.4,1.38841563],[3274.3,1.52705],[3273.9,5.7762]],[[3275.1,2.98979909],[3275.2,1.18398733],[3275.4,0.06465266],[3275.6,1.52686],[3276.0,6.50567499]]]
["bitfinex","ETHUSD",1648771319673,[[3274.9,0.00588092],[3274.8,1.52691],[3274.4,1.38841563],[3274.3,1.52705],[3274.0,3.5]],[[3275.1,2.98979909],[3275.2,1.18398733],[3275.4,0.06465266],[3275.6,1.52686],[3276.0,3.50567499]]]
["bitfinex","ETHUSD",1648771319744,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76344],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.1,2.99073809],[3275.2,1.18398733],[3275.4,0.06465266],[3275.6,1.52686],[3276.0,3.50567499]]]
["bitfinex","ETHUSD",1648771319891,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76344],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.1,2.99073809],[3275.2,1.18398733],[3275.4,0.06465266],[3276.0,3.50567499]]]
["bitfinex","ETHUSD",1648771319892,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76344],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.1,2.99073809],[3275.2,1.18398733],[3275.4,0.06465266],[3275.5,1.30444485],[3276.0,3.50567499]]]
["bitfinex","ETHUSD",1648771319970,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76344],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.1,2.99073809],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.30444485],[3275.7,0.1526]]]
["bitfinex","ETHUSD",1648771320045,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76354],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.1,2.99073809],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485],[3276.1,21.45164625]]]
["bitfinex","ETHUSD",1648771320120,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76354],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.0,0.98979909],[3275.1,2.000939],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.30444485]]]
["bitfinex","ETHUSD",1648771320195,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76354],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.0,0.98979909],[3275.1,2.000939],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320274,[[3274.9,0.00588092],[3274.8,1.82691],[3274.7,0.76354],[3274.4,1.38841563],[3274.3,1.52705]],[[3275.0,0.98979909],[3275.1,0.764419],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320347,[[3274.8,1.82691],[3274.7,0.76354],[3274.4,1.36488841],[3274.3,1.52705],[3273.9,7.94611521]],[[3275.0,1.02118642],[3275.1,0.764419],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320427,[[3274.8,1.82691],[3274.7,0.76354],[3274.4,1.36488841],[3274.3,1.52705],[3273.9,7.3031549]],[[3275.0,1.02118642],[3275.1,0.764419],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320576,[[3274.8,1.83279101],[3274.7,0.76354],[3274.4,1.36488841],[3274.3,1.52705],[3273.9,7.94613288]],[[3275.0,1.02118642],[3275.1,0.764419],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320651,[[3274.8,1.83279101],[3274.7,0.76354],[3274.4,1.36488841],[3274.3,1.55057758],[3273.9,7.3031549]],[[3275.0,1.02118642],[3275.1,0.764419],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320731,[[3274.8,1.83279101],[3274.7,0.76354],[3274.4,1.36488841],[3274.3,0.02352758],[3274.0,3.6527]],[[3275.0,1.02118642],[3275.1,0.764419],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320807,[[3274.8,1.83279101],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.02352758]],[[3275.0,0.03138733],[3275.1,0.000939],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.45704485]]]
["bitfinex","ETHUSD",1648771320888,[[3274.8,1.83279101],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.02352758]],[[3275.0,0.03138733],[3275.1,0.001878],[3275.2,0.03138733],[3275.3,0.98979909],[3275.4,0.06465266]]]
["bitfinex","ETHUSD",1648771321261,[[3274.8,1.83279101],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.17622758]],[[3275.0,0.03138733],[3275.1,0.001878],[3275.2,0.03138733],[3275.3,0.98979909],[3275.4,0.06465266]]]
["bitfinex","ETHUSD",1648771321416,[[3274.8,1.83279101],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.17622758]],[[3275.0,0.06277466],[3275.1,0.001878],[3275.2,0.03138733],[3275.3,0.98979909],[3275.4,0.06465266]]]
["bitfinex","ETHUSD",1648771321564,[[3274.8,1.82691],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.1527]],[[3275.0,0.06277466],[3275.1,0.001878],[3275.2,0.03138733],[3275.3,0.98979909],[3275.4,0.06465266]]]
["bitfinex","ETHUSD",1648771321719,[[3274.8,1.82691],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.1527]],[[3275.0,0.06277466],[3275.1,0.001878],[3275.2,0.03138733],[3275.4,0.06465266],[3278.2,3.05395]]]
["bitfinex","ETHUSD",1648771321793,[[3274.8,1.82691],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.1527]],[[3275.0,0.06277466],[3275.1,0.001878],[3275.2,0.03138733],[3275.4,0.06465266],[3276.1,26.74864625]]]
["bitfinex","ETHUSD",1648771321873,[[3274.8,1.82691],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.1527]],[[3275.0,0.06371366],[3275.1,0.001878],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,2.06782485]]]
["bitfinex","ETHUSD",1648771322102,[[3274.8,1.82691],[3274.7,1.52699],[3274.6,1.52696],[3274.4,1.36488841],[3274.3,0.1527]],[[3275.0,0.06371366],[3275.1,0.001878],[3275.2,0.03138733],[3275.3,0.98979909],[3275.4,0.06465266]]]
["bitfinex","ETHUSD",1648771322174,[[3274.8,1.82691],[3274.7,1.52699],[3274.6,1.52696],[3274.5,3.5],[3274.4,1.36488841]],[[3275.0,0.06371366],[3275.1,0.001878],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.06782485]]]
["bitfinex","ETHUSD",1648771322256,[[3274.8,2.12691],[3274.7,5.7904131],[3274.6,3.0536696],[3274.5,2.29009],[3274.4,3.80753841]],[[3275.0,0.06371366],[3275.1,0.001878],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,1.06782485]]]
["bitfinex","ETHUSD",1648771322257,[[3274.8,2.12691],[3274.7,5.7904131],[3274.6,3.0536696],[3274.5,2.29009],[3274.4,3.80753841]],[[3275.0,0.06371366],[3275.1,0.001878],[3275.2,0.03138733],[3275.4,0.06465266],[3275.5,0.98979909]]]
["bitfinex","ETHUSD",1648771322329,[[3274.8,2.12691],[3274.7,5.7904131],[3274.6,3.0536696],[3274.5,2.29009],[3274.4,3.80753841]],[[3275.0,0.06371366],[3275.1,0.001878],[3275.2,0.03138733],[3275.4,0.06465266],[3275.9,2.0]]]
["bitfinex","ETHUSD",1648771322406,[[3274.9,3.5],[3274.8,2.12691],[3274.7,2.2904131],[3274.6,3.0536696],[3274.5,2.44269]],[[3275.4,0.06465266],[3275.8,0.1526],[3275.9,2.0],[3276.1,14.79804625],[3276.4,29.2358245]]]
["bitfinex","ETHUSD",1648771322496,[[3275.0,6.4],[3274.9,3.5],[3274.8,2.12691],[3274.6,1.52696],[3274.5,5.80869]],[[3275.9,1.64751898],[3276.0,3.0],[3276.1,1.0],[3276.4,0.06277466],[3276.5,0.98979909]]]
["bitfinex","ETHUSD",1648771322561,[[3275.1,3.5],[3275.0,6.4],[3274.9,1.52656],[3274.8,3.65349],[3274.5,5.44269]],[[3275.9,1.64751898],[3276.0,3.0],[3276.1,1.0],[3276.4,0.06277466],[3276.5,0.98979909]]]
["bitfinex","ETHUSD",1648771322645,[[3275.1,3.5],[3275.0,6.7],[3274.9,0.57250465],[3274.8,4.01949],[3274.5,5.29009]],[[3275.9,1.64751898],[3276.0,3.0],[3276.1,1.0],[3276.4,0.06277466],[3276.5,0.98979909]]]
["bitfinex","ETHUSD",1648771322715,[[3275.1,5.03856106],[3275.0,6.7],[3274.9,0.57250465],[3274.8,4.01949],[3274.7,0.10461936]],[[3275.9,1.64751898],[3276.0,3.0],[3276.1,1.0],[3276.4,0.06277466],[3276.5,0.98979909]]]
["bitfinex","ETHUSD",1648771322795,[[3275.1,5.40456106],[3275.0,6.8526],[3274.9,0.11990465],[3274.8,3.35349],[3274.7,0.10461936]],[[3275.9,1.64751898],[3276.0,3.0],[3276.1,1.0],[3276.4,0.06277466],[3276.5,0.98979909]]]
["bitfinex","ETHUSD",1648771322864,[[3275.2,0.23232622],[3275.1,3.20456106],[3275.0,6.8526],[3274.9,3.61990465],[3274.8,3.05349]],[[3275.9,1.64751898],[3276.0,3.0],[3276.1,1.0],[3276.4,0.06277466],[3276.5,0.98979909]]]
["bitfinex","ETHUSD",1648771322940,[[3275.2,0.35223087],[3275.1,6.25669106],[3275.0,6.8526],[3274.9,3.5],[3274.8,1.52691]],[[3275.9,1.64751898],[3276.0,3.0],[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0]]]
["bitfinex","ETHUSD",1648771323018,[[3275.3,0.76313],[3275.2,0.35223087],[3275.1,5.3578005],[3275.0,7.8526],[3274.9,3.5]],[[3275.9,1.64751898],[3276.0,3.0],[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0]]]
["bitfinex","ETHUSD",1648771323092,[[3275.3,1.29545622],[3275.2,0.11990465],[3275.1,6.3578005],[3275.0,7.85848053],[3274.5,6.5258]],[[3275.9,1.64751898],[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0],[3277.1,2.8670554]]]
["bitfinex","ETHUSD",1648771323168,[[3275.4,0.23232622],[3275.3,0.41990465],[3275.2,0.3],[3275.1,6.0578005],[3275.0,6.85848053]],[[3275.9,1.64751898],[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0],[3277.1,2.8670554]]]
["bitfinex","ETHUSD",1648771323247,[[3275.4,0.23232622],[3275.3,0.41990465],[3275.2,0.3],[3275.1,9.5578005],[3275.0,6.55848053]],[[3275.9,1.64751898],[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0],[3277.1,2.8670554]]]
["bitfinex","ETHUSD",1648771323248,[[3275.4,0.23232622],[3275.3,0.41990465],[3275.2,0.3],[3275.1,9.5578005],[3275.0,6.55848053]],[[3275.9,1.64751898],[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106]]]
["bitfinex","ETHUSD",1648771323321,[[3275.8,0.3],[3275.4,0.23232622],[3275.3,2.70898465],[3275.2,1.82612],[3275.1,4.5313505]],[[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106],[3278.3,10.08677255]]]
["bitfinex","ETHUSD",1648771323394,[[3276.0,0.7630254],[3275.9,1.5260507],[3275.4,3.5],[3275.3,4.99806465],[3275.2,1.82612]],[[3276.4,0.06277466],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106],[3277.9,2.28081419]]]
["bitfinex","ETHUSD",1648771323475,[[3276.0,0.7630254],[3275.9,1.5260507],[3275.4,3.61990465],[3275.3,8.40396],[3275.2,1.82612]],[[3276.4,0.09416199],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771323549,[[3276.0,2.5890854],[3275.9,1.8260507],[3275.8,0.76302],[3275.4,3.61990465],[3275.3,8.40396]],[[3276.4,0.09416199],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771323625,[[3276.0,3.3521154],[3275.9,1.8260507],[3275.8,0.76302],[3275.4,3.61990465],[3275.3,8.10396]],[[3276.4,0.09416199],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771323700,[[3276.0,3.6521154],[3275.9,1.8260507],[3275.4,3.61990465],[3275.3,8.10396],[3273.7,13.2736929]],[[3276.4,0.09416199],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771323777,[[3276.0,3.6521154],[3275.9,1.5260507],[3275.4,3.77250465],[3275.3,8.10396],[3275.1,1.71710944]],[[3276.4,0.09416199],[3276.5,0.98979909],[3276.6,1.0],[3277.0,1.40742106],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771323934,[[3276.0,7.1521154],[3275.9,1.5260507],[3275.4,0.27250465],[3275.3,8.10396],[3275.1,1.71710944]],[[3276.4,0.09416199],[3276.5,0.98979909],[3277.0,1.40742106],[3277.1,0.0265554],[3277.4,4.6838]]]
["bitfinex","ETHUSD",1648771324003,[[3276.0,3.6521154],[3275.9,2.2890707],[3275.4,3.77250465],[3275.3,8.10396],[3275.2,5.7307]],[[3276.4,0.09416199],[3276.5,0.98979909],[3277.0,1.40742106],[3277.1,0.0265554],[3277.4,4.6838]]]
["bitfinex","ETHUSD",1648771324004,[[3276.0,3.6521154],[3275.9,2.2890707],[3275.4,3.77250465],[3275.3,8.10396],[3275.2,5.7307]],[[3276.4,0.09416199],[3276.5,0.98979909],[3277.0,1.40742106],[3277.1,0.0265554],[3277.2,0.763979]]]
["bitfinex","ETHUSD",1648771324083,[[3276.0,3.3521154],[3275.9,2.2890707],[3275.4,3.77250465],[3275.3,8.10396],[3275.2,5.7307]],[[3276.4,0.09416199],[3277.0,1.40742106],[3277.1,0.0265554],[3277.2,0.763979],[3277.8,3.46889495]]]
["bitfinex","ETHUSD",1648771324156,[[3276.0,3.3521154],[3275.9,1.5260507],[3275.4,9.2307],[3275.3,10.50726],[3274.0,30.67361494]],[[3276.4,0.09416199],[3277.0,1.40742106],[3277.1,0.0265554],[3277.2,0.763979],[3277.5,8.9708]]]
["bitfinex","ETHUSD",1648771324231,[[3276.0,3.35799405],[3275.9,1.5260507],[3275.4,9.2307],[3275.3,10.50726],[3274.8,3.9858]],[[3276.3,0.98979909],[3276.4,0.09416199],[3276.9,0.05084],[3277.0,3.35660106],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771324312,[[3276.0,3.35799405],[3275.9,2.93243315],[3275.5,0.02351811],[3275.4,9.2307],[3275.3,10.50726]],[[3276.4,0.09416199],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554],[3277.5,5.9708]]]
["bitfinex","ETHUSD",1648771324385,[[3276.1,2.28903],[3276.0,6.85799405],[3275.9,5.22151315],[3275.5,1.54953811],[3275.4,5.7307]],[[3276.4,0.09416199],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554],[3277.5,5.9708]]]
["bitfinex","ETHUSD",1648771324386,[[3276.1,2.28903],[3276.0,6.85799405],[3275.9,5.22151315],[3275.5,1.54953811],[3275.4,5.7307]],[[3276.4,0.09416199],[3276.6,0.98979909],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771324468,[[3276.1,2.28903],[3276.0,2.59496865],[3275.9,5.22151315],[3275.5,5.04953811],[3275.4,5.8833]],[[3276.4,0.09416199],[3276.6,0.98979909],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771324544,[[3276.1,3.0519936],[3276.0,7.62089585],[3275.9,5.22151315],[3275.5,1.91553811],[3275.4,5.8833]],[[3276.4,0.09416199],[3276.6,0.98979909],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771324693,[[3276.1,3.3519936],[3276.0,7.62089585],[3275.9,5.22151315],[3275.6,0.084497],[3275.5,1.91553811]],[[3276.4,0.09416199],[3276.6,0.98979909],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771324872,[[3276.1,3.3519936],[3276.0,3.82089585],[3275.9,5.22151315],[3275.6,3.584497],[3275.5,1.91553811]],[[3276.4,0.09416199],[3276.6,0.98979909],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554]]]
["bitfinex","ETHUSD",1648771324942,[[3276.1,3.3519936],[3276.0,3.82089585],[3275.9,5.22151315],[3275.6,3.584497],[3275.5,2.06813811]],[[3276.4,0.09416199],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554],[3277.8,12.20362633]]]
["bitfinex","ETHUSD",1648771325095,[[3276.1,4.1149636],[3276.0,3.82089585],[3275.9,5.22151315],[3275.6,3.584497],[3275.5,2.06813811]],[[3276.4,0.09416199],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554],[3277.4,1.98979909]]]
["bitfinex","ETHUSD",1648771325171,[[3276.1,4.1149636],[3276.0,3.8150172],[3275.9,5.22151315],[3275.6,3.584497],[3275.5,2.04462]],[[3276.4,0.09416199],[3276.9,0.05084],[3277.0,2.0],[3277.1,0.0265554],[3277.4,1.98979909]]]
["bitfinex","ETHUSD",1648771325244,[[3276.2,0.3],[3276.1,4.1149636],[3276.0,3.8150172],[3275.9,5.22151315],[3275.6,3.584497]],[[3276.4,0.09416199],[3276.9,0.05084],[3277.1,0.0265554],[3277.4,1.98979909],[3279.4,7.78986829]]]
["bitfinex","ETHUSD",1648771325319,[[3276.2,0.3],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,5.22151315],[3275.6,3.584497]],[[3276.4,0.09416199],[3277.0,0.05086],[3277.1,0.0265554],[3277.4,1.98979909],[3277.5,1.41123818]]]
["bitfinex","ETHUSD",1648771325399,[[3276.2,0.3],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,5.22151315],[3275.8,3.81503]],[[3276.4,0.09416199],[3277.1,0.0774354],[3277.4,1.0],[3277.5,1.41123818],[3277.7,6.1999]]]
["bitfinex","ETHUSD",1648771325475,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,5.22151315],[3275.8,3.81503]],[[3276.4,0.09416199],[3277.1,0.0774354],[3277.4,1.0],[3277.5,1.41123818],[3277.7,7.18969909]]]
["bitfinex","ETHUSD",1648771325548,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,5.22151315],[3275.8,3.81503]],[[3276.4,0.09416199],[3277.1,0.0774354],[3277.4,1.0],[3277.5,1.41123818],[3277.7,6.1999]]]
["bitfinex","ETHUSD",1648771325628,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,3.69546245],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,0.0774354],[3277.4,1.0],[3277.5,1.41123818]]]
["bitfinex","ETHUSD",1648771325704,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,3.69546245],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.1,0.0774354],[3277.4,1.0],[3277.5,1.41123818],[3278.4,29.92783154]]]
["bitfinex","ETHUSD",1648771325777,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,3.69546245],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,0.0774354],[3277.4,1.0],[3277.5,1.41123818]]]
["bitfinex","ETHUSD",1648771326006,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,3.69546245],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,0.0774354],[3277.2,1.000939],[3277.5,1.41123818]]]
["bitfinex","ETHUSD",1648771326312,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,3.69546245],[3275.8,3.05216]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,2.8404954],[3277.2,1.000939],[3277.3,1.52617]]]
["bitfinex","ETHUSD",1648771326386,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,3.69546245],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,2.8404954],[3277.2,1.000939],[3277.3,1.52617]]]
["bitfinex","ETHUSD",1648771326538,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,2.8404954],[3277.2,1.000939],[3277.3,1.52617]]]
["bitfinex","ETHUSD",1648771326616,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.8150172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,2.7896154],[3277.2,1.000939],[3277.3,1.52617]]]
["bitfinex","ETHUSD",1648771326692,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,2.7896154],[3277.2,1.000939],[3277.3,1.52617]]]
["bitfinex","ETHUSD",1648771326768,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,2.7896154],[3277.2,1.000939],[3277.3,1.52617]]]
["bitfinex","ETHUSD",1648771326920,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,3.7896154],[3277.2,0.000939],[3277.3,1.52617]]]
["bitfinex","ETHUSD",1648771327072,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,3.0265554],[3277.2,0.000939],[3278.0,2.35388266]]]
["bitfinex","ETHUSD",1648771327148,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,3.0265554],[3277.2,0.000939],[3278.0,0.06465266]]]
["bitfinex","ETHUSD",1648771327302,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,3.0265554],[3277.2,0.000939],[3277.7,6.1999]]]
["bitfinex","ETHUSD",1648771327378,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.0,0.98979909],[3277.1,3.0265554],[3277.2,0.000939],[3277.4,0.0509]]]
["bitfinex","ETHUSD",1648771327456,[[3276.2,1.82592],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.1,3.0265554],[3277.2,0.000939],[3277.3,0.0509],[3277.7,6.96282]]]
["bitfinex","ETHUSD",1648771327529,[[3276.2,1.82592],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,2.28912]],[[3276.4,0.09416199],[3277.1,3.0265554],[3277.2,0.000939],[3277.3,0.98979909],[3277.4,0.0509]]]
["bitfinex","ETHUSD",1648771327604,[[3276.2,1.82592],[3276.1,3.3519936],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,3.0265554],[3277.2,0.000939],[3277.3,1.04069909],[3279.2,0.7629054]]]
["bitfinex","ETHUSD",1648771327684,[[3276.2,1.82592],[3276.1,3.3519936],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,3.0265554],[3277.2,0.000939],[3277.3,0.98979909],[3277.4,0.0509]]]
["bitfinex","ETHUSD",1648771327758,[[3276.2,1.82592],[3276.1,3.3519936],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,3.0265554],[3277.2,0.000939],[3277.3,1.04069909],[3277.7,3.96282]]]
["bitfinex","ETHUSD",1648771327833,[[3276.2,1.82592],[3276.1,3.3519936],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,3.0265554],[3277.2,0.000939],[3277.3,0.98979909],[3277.4,0.0509]]]
["bitfinex","ETHUSD",1648771327911,[[3276.2,1.82592],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,2.0265554],[3277.2,0.000939],[3277.3,0.98979909],[3277.4,0.0509]]]
["bitfinex","ETHUSD",1648771327987,[[3276.2,1.82592],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,2.0265554],[3277.2,0.000939],[3277.3,1.04069909],[3277.5,1.0]]]
["bitfinex","ETHUSD",1648771328063,[[3276.2,1.82592],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,2.0265554],[3277.2,0.000939],[3277.3,0.98979909],[3277.4,0.0509]]]
["bitfinex","ETHUSD",1648771328140,[[3276.2,1.82592],[3276.1,3.3578727],[3276.0,5.4934072],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,2.0265554],[3277.2,0.000939],[3277.3,1.04069909],[3277.7,3.1999]]]
["bitfinex","ETHUSD",1648771328215,[[3276.2,1.82592],[3276.1,3.3578727],[3276.0,5.4934072],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,2.0265554],[3277.2,0.000939],[3277.7,3.1999]]]
["bitfinex","ETHUSD",1648771328216,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,5.4934072],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09416199],[3277.1,2.0265554],[3277.2,0.000939],[3277.4,0.0509],[3277.5,3.0]]]
["bitfinex","ETHUSD",1648771328294,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,5.4934072],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09510099],[3277.0,0.98979909],[3277.1,0.0265554],[3277.2,0.000939],[3277.4,0.0509]]]
["bitfinex","ETHUSD",1648771328367,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,5.4934072],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09510099],[3277.0,0.98979909],[3277.1,0.0265554],[3277.2,0.000939],[3277.3,0.0509]]]
["bitfinex","ETHUSD",1648771328446,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,5.98468265],[3275.8,5.340756]],[[3276.4,0.09510099],[3277.0,0.98979909],[3277.1,0.0265554],[3277.2,0.000939],[3277.3,0.0509]]]
["bitfinex","ETHUSD",1648771328601,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,3.69546245],[3275.8,5.340756]],[[3276.4,0.09510099],[3276.7,0.98979909],[3277.1,0.0265554],[3277.2,0.000939],[3277.3,0.0509]]]
["bitfinex","ETHUSD",1648771328677,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.9,2.28908],[3275.8,5.340756]],[[3276.4,0.09510099],[3276.7,0.98979909],[3277.1,0.0265554],[3277.2,0.000939],[3277.3,0.0509]]]
["bitfinex","ETHUSD",1648771328756,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172]],[[3276.4,0.09510099],[3276.7,0.98979909],[3277.1,0.0265554],[3277.2,0.000939],[3277.3,0.0509]]]
["bitfinex","ETHUSD",1648771328757,[[3276.2,1.06297],[3276.1,3.3578727],[3276.0,3.9676172],[3275.6,0.02351993],[3274.9,3.05263]],[[3276.4,0.09510099],[3276.7,0.98979909],[3277.1,0.0265554],[3277.2,0.000939],[3277.3,0.0509]]]
["bitfinex","ETHUSD",1648771328828,[[3276.2,1.06297],[3276.1,3.3519936],[3276.0,3.9676172],[3275.1,6.355046],[3275.0,0.09260489]],[[3276.4,0.09510099],[3276.5,0.30444485],[3276.7,0.98979909],[3277.1,0.0265554],[3277.2,9.663939]]]
["bitfinex","ETHUSD",1648771328980,[[3276.2,0.76297],[3276.1,3.3519936],[3276.0,3.9676172],[3275.4,5.7307],[3275.2,2.8917]],[[3276.4,0.09510099],[3276.5,0.30444485],[3276.7,0.98979909],[3277.1,0.0265554],[3277.2,9.663939]]]
["bitfinex","ETHUSD",1648771329053,[[3276.3,0.3],[3276.2,0.76297],[3276.1,3.3519936],[3276.0,3.9676172],[3275.4,5.7307]],[[3276.4,0.09510099],[3276.5,0.30444485],[3276.6,0.98979909],[3277.1,0.0265554],[3277.2,9.663939]]]
["bitfinex","ETHUSD",1648771329207,[[3276.2,0.76297],[3276.1,3.0519936],[3276.0,3.9676172],[3275.4,5.7307],[3275.0,0.09260489]],[[3276.4,1.08490008],[3276.5,0.30444485],[3277.1,0.0265554],[3277.2,9.663939],[3277.5,7.0]]]
["bitfinex","ETHUSD",1648771329281,[[3276.2,0.76297],[3276.1,3.0519936],[3276.0,2.28909],[3275.5,0.1526],[3275.4,5.7307]],[[3276.4,1.08490008],[3276.5,0.30444485],[3276.7,2.0],[3277.1,0.0774554],[3277.2,9.663939]]]
["bitfinex","ETHUSD",1648771329358,[[3276.2,0.76297],[3276.1,3.0519936],[3276.0,2.28909],[3275.5,0.1526],[3275.4,5.7307]],[[3276.4,1.08583908],[3276.5,0.30444485],[3276.7,11.297],[3276.8,0.366],[3277.1,0.0774554]]]
["bitfinex","ETHUSD",1648771329510,[[3276.1,2.28903],[3276.0,2.28909],[3275.7,1.52655],[3275.6,0.1526],[3275.5,2.28985]],[[3276.4,1.08583908],[3276.5,1.06764485],[3276.7,12.82345],[3276.8,0.366],[3277.0,0.0509]]]
["bitfinex","ETHUSD",1648771329587,[[3276.1,3.05231],[3276.0,2.28909],[3275.5,2.44245],[3274.5,6.55125206],[3274.2,3.76384212]],[[3276.4,1.08583908],[3276.5,1.06764485],[3276.7,11.297],[3276.8,0.366],[3277.0,0.0509]]]
["bitfinex","ETHUSD",1648771329666,[[3276.1,3.05231],[3276.0,2.28909],[3275.5,2.44245],[3274.5,5.98534547],[3274.4,0.56590659]],[[3276.3,1.01683133],[3276.4,1.08583908],[3276.5,1.06764485],[3276.7,11.297],[3276.8,0.366]]]
["bitfinex","ETHUSD",1648771329738,[[3276.1,3.02879559],[3276.0,0.76303],[3275.7,1.5264945],[3275.5,2.28985],[3275.1,3.4553]],[[3276.2,0.98979909],[3276.3,1.01683133],[3276.4,0.09603999],[3276.5,1.06764485],[3276.7,11.297]]]
["bitfinex","ETHUSD",1648771329814,[[3276.1,2.26551559],[3276.0,0.76303],[3275.7,1.5264945],[3275.3,6.0817],[3275.2,1.17450736]],[[3276.2,0.98979909],[3276.4,1.15682749],[3276.5,1.06764485],[3276.7,11.297],[3276.8,0.0509]]]
["bitfinex","ETHUSD",1648771329892,[[3276.1,2.26551559],[3276.0,0.76303],[3275.7,1.5264945],[3275.3,3.6784],[3275.2,1.17450736]],[[3276.2,10.28679909],[3276.4,1.15682749],[3276.5,1.06764485],[3276.7,11.297],[3276.8,0.0509]]]
["bitfinex","ETHUSD",1648771329893,[[3276.1,2.26551559],[3276.0,0.76303],[3275.7,1.5264945],[3275.3,3.6784],[3275.2,1.17450736]],[[3276.2,10.28679909],[3276.4,1.15682749],[3276.5,1.43364485],[3276.7,2.0],[3276.8,0.0509]]]
["bitfinex","ETHUSD",1648771329966,[[3276.0,0.76303],[3275.8,1.5267],[3275.7,1.5264945],[3275.2,1.17450736],[3275.1,3.4553]],[[3276.2,11.30354948],[3276.3,1.0],[3276.4,1.30297216],[3276.5,1.43364485],[3276.7,2.0]]]
["bitfinex","ETHUSD",1648771330043,[[3276.0,0.76303],[3275.8,1.5267],[3275.7,1.5264945],[3275.1,3.4553],[3273.7,15.99719318]],[[3276.2,11.30354948],[3276.3,1.0],[3276.4,1.30297216],[3276.5,1.43364485],[3276.7,2.0]]]
["bitfinex","ETHUSD",1648771330044,[[3276.0,0.76303],[3275.8,1.5267],[3275.7,1.5264945],[3275.1,3.4553],[3273.7,15.99719318]],[[3276.1,0.30444485],[3276.2,11.30354948],[3276.3,1.0],[3276.4,1.30297216],[3276.5,0.366]]]
["bitfinex","ETHUSD",1648771330122,[[3276.0,0.76303],[3275.8,1.5267],[3275.1,3.3027],[3275.0,3.1526],[3274.9,8.66913]],[[3276.1,0.30444485],[3276.2,11.30354948],[3276.3,1.0],[3276.4,1.30297216]]]
["bitfinex","ETHUSD",1648771330123,[[3276.0,0.76303],[3275.8,1.5267],[3275.1,3.3027],[3275.0,3.1526],[3274.9,8.66913]],[[3276.1,10.61819524],[3276.2,0.98979909],[3276.3,1.0],[3276.4,1.30297216],[3276.7,2.0509]]]
["bitfinex","ETHUSD",1648771330198,[[3276.0,0.76303],[3275.8,1.5267],[3275.1,3.3027],[3275.0,0.1526],[3274.9,8.66913]],[[3276.1,10.61819524],[3276.2,0.98979909],[3276.3,1.0],[3276.4,1.30297216],[3276.7,2.0509]]]
["bitfinex","ETHUSD",1648771330199,[[3276.0,0.76303],[3275.8,1.5267],[3275.1,3.3027],[3275.0,0.1526],[3274.9,8.66913]],[[3276.1,10.61819524],[3276.2,1.35579909],[3276.3,1.0],[3276.4,1.15682749],[3276.7,2.0509]]]
["bitfinex","ETHUSD",1648771330271,[[3276.0,0.76891153],[3275.8,1.5267],[3275.1,3.3027],[3275.0,0.1526],[3274.9,8.66913]],[[3276.1,10.61819524],[3276.2,1.50194376],[3276.3,3.0],[3276.4,1.15682749],[3276.7,0.0509]]]
["bitfinex","ETHUSD",1648771330346,[[3276.0,0.76891153],[3275.8,1.5267],[3275.5,0.02352964],[3275.1,3.3027],[3275.0,0.1526]],[[3276.1,10.61819524],[3276.2,1.50194376],[3276.3,3.0],[3276.4,1.15776649],[3276.7,0.0509]]]
["bitfinex","ETHUSD",1648771330425,[[3276.0,0.76891153],[3275.8,1.5267],[3275.5,0.02352964],[3275.1,3.3027],[3275.0,0.1526]],[[3276.1,10.98419524],[3276.2,1.13594376],[3276.3,3.0],[3276.4,1.15776649],[3276.7,0.0509]]]
["bitfinex","ETHUSD",1648771330498,[[3276.0,0.76891153],[3275.8,1.5267],[3275.5,0.02352964],[3275.1,3.3027],[3275.0,0.1526]],[[3276.1,9.96744485],[3276.2,1.13594376],[3276.3,3.0],[3276.4,1.15776649],[3276.7,0.0509]]]
["bitfinex","ETHUSD",1648771330587,[[3276.0,0.76891153],[3275.8,1.5267],[3275.7,1.52662],[3275.5,0.02352964],[3275.1,3.3027]],[[3276.1,10.98407323],[3276.2,1.13594376],[3276.3,3.0],[3276.4,1.15776649],[3276.7,1.2817408]]]
["bitfinex","ETHUSD",1648771330653,[[3276.0,0.76891153],[3275.8,1.5267],[3275.7,1.52662],[3275.5,0.02352964],[3275.1,3.3027]],[[3276.1,10.98407323],[3276.2,1.13594376],[3276.3,3.0],[3276.4,1.15776649],[3276.7,0.0509]]]
["bitfinex","ETHUSD",1648771330807,[[3276.0,0.76891153],[3275.8,1.5267],[3275.7,1.52662],[3275.5,0.02352964],[3275.1,3.3027]],[[3276.1,10.99407323],[3276.2,1.16733109],[3276.3,3.0],[3276.4,1.15776649],[3276.7,0.0509]]]
["bitfinex","ETHUSD",1648771330956,[[3276.0,0.76891153],[3275.8,1.5267],[3275.7,1.52662],[3275.5,0.02352964],[3275.1,3.3027]],[[3276.1,11.99407323],[3276.2,1.16733109],[3276.3,2.0],[3276.4,1.15776649],[3276.7,0.0509]]]
["bitfinex","ETHUSD",1648771331034,[[3276.0,0.76891153],[3275.8,1.5267],[3275.7,1.52662],[3275.5,0.02352964],[3275.1,3.3027]],[[3276.1,11.99407323],[3276.2,1.16733109],[3276.3,2.0],[3276.4,1.15776649],[3276.6,3.0]]]
["bitfinex","ETHUSD",1648771331187,[[3276.0,0.76303],[3275.8,1.5267],[3275.7,1.52662],[3275.1,3.3027],[3272.1,6.01100458]],[[3276.1,11.99407323],[3276.2,1.02118642],[3276.3,2.0],[3276.4,1.15776649],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771331271,[[3276.0,0.76303],[3275.8,1.5267],[3275.7,1.52662],[3275.5,0.7633576],[3275.4,1.5266397]],[[3276.1,11.99407323],[3276.2,3.78453642],[3276.4,2.68434649],[3276.6,3.14614467],[3276.8,2.29005]]]
["bitfinex","ETHUSD",1648771331415,[[3276.0,0.76303],[3275.8,2.29005],[3275.7,1.52662],[3275.5,0.7633576],[3275.4,1.5266397]],[[3276.1,11.99501223],[3276.2,3.78453642],[3276.4,2.68434649],[3276.6,3.14614467],[3276.7,1.90025614]]]
["bitfinex","ETHUSD",1648771331494,[[3276.0,0.76303],[3275.8,2.29005],[3275.7,1.52662],[3275.5,0.7633576],[3275.4,1.5266397]],[[3276.1,11.99501223],[3276.2,3.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771331644,[[3276.0,0.76303],[3275.9,0.0058818],[3275.8,2.29005],[3275.7,1.52662],[3275.5,0.7633576]],[[3276.1,11.99501223],[3276.2,3.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771331796,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.29005],[3275.7,1.52662],[3275.5,0.7633576]],[[3276.1,11.99501223],[3276.2,3.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771331875,[[3276.0,0.76303],[3275.9,0.0058818],[3275.8,2.59005],[3275.7,1.52662],[3275.5,0.7633576]],[[3276.1,12.02639956],[3276.2,3.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771331948,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.59005],[3275.7,1.52662],[3275.5,0.7633576]],[[3276.1,12.02639956],[3276.2,3.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332101,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.29005],[3275.3,1.67936]],[[3276.1,12.02639956],[3276.2,3.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332102,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.29005],[3275.3,1.67936],[3274.4,2.9855]],[[3276.1,12.02639956],[3276.2,3.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332255,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.29005],[3275.3,1.67936],[3274.4,2.9855]],[[3276.1,14.02639956],[3276.2,1.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332350,[[3276.0,0.76303],[3275.9,0.0058818],[3275.8,2.29005],[3275.3,1.67936],[3274.4,2.9855]],[[3276.1,14.02639956],[3276.2,1.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332351,[[3276.0,0.76303],[3275.9,0.0058818],[3275.8,2.59005],[3275.3,1.67936],[3274.4,2.9855]],[[3276.1,14.02639956],[3276.2,1.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332416,[[3276.0,0.76303],[3275.9,0.3],[3275.8,2.59005],[3275.4,1.5266397],[3275.3,1.67936]],[[3276.1,14.02639956],[3276.2,1.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332494,[[3276.0,0.76303],[3275.9,0.3],[3275.8,2.29005],[3275.4,1.5266397],[3275.3,1.67936]],[[3276.1,14.02733856],[3276.2,1.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332647,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.29005],[3275.4,1.55017042],[3275.3,1.67936]],[[3276.1,14.02733856],[3276.2,1.78453642],[3276.4,2.68434649],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332719,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.29005],[3275.4,1.55017042],[3275.3,1.67936]],[[3276.1,14.02733856],[3276.2,1.78453642],[3276.4,16.87174209],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332801,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.59005],[3275.4,1.55017042],[3275.3,1.67936]],[[3276.1,14.02733856],[3276.2,1.78453642],[3276.4,16.87174209],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771332874,[[3276.0,0.76303],[3275.9,0.3058818],[3275.8,2.29005],[3275.4,1.55017042],[3275.3,1.67936]],[[3276.1,14.05872589],[3276.2,1.78453642],[3276.4,16.87174209],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771333218,[[3276.0,0.76303],[3275.9,0.0058818],[3275.8,0.3],[3275.6,2.29022],[3275.4,1.55017042]],[[3276.1,14.05872589],[3276.2,1.78453642],[3276.4,16.87174209],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771333293,[[3275.9,0.3058818],[3275.8,0.3],[3275.6,2.29022],[3275.4,0.02353072],[3275.1,1.7767727]],[[3276.1,14.05872589],[3276.2,1.78453642],[3276.4,16.87174209],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771333366,[[3275.9,0.3058818],[3275.8,0.3],[3275.7,0.76343],[3275.6,2.29022],[3275.4,0.02353072]],[[3276.1,14.05872589],[3276.2,1.78453642],[3276.4,16.87174209],[3276.5,0.05086],[3276.6,3.14614467]]]
["bitfinex","ETHUSD",1648771333367,[[3275.9,0.3058818],[3275.8,0.3],[3275.7,0.76343],[3275.6,2.29022],[3275.4,0.02353072]],[[3276.0,10.06044],[3276.1,6.28860589],[3276.2,1.02118642],[3276.4,15.34516209],[3276.5,2.34117]]]
["bitfinex","ETHUSD",1648771333442,[[3275.9,0.0058818],[3275.8,0.3],[3275.7,0.76343],[3275.6,2.29022],[3275.4,0.02353072]],[[3276.0,1.78006838],[3276.1,4.89597751],[3276.2,10.31818642],[3276.4,15.34516209],[3276.5,2.34117]]]
["bitfinex","ETHUSD",1648771333519,[[3275.9,0.0058818],[3275.8,0.3],[3275.7,0.76343],[3275.6,2.29022],[3275.4,0.02353072]],[[3276.0,2.15606838],[3276.1,14.19391651],[3276.2,0.03138733],[3276.4,15.34516209],[3276.5,2.34117]]]
["bitfinex","ETHUSD",1648771333596,[[3275.8,0.3],[3275.7,0.76343],[3275.6,2.29022],[3275.2,0.7634204],[3275.1,0.25]],[[3276.0,3.14586747],[3276.1,4.89691651],[3276.2,0.03138733],[3276.4,15.34516209],[3276.5,2.34117]]]
["bitfinex","ETHUSD",1648771333673,[[3275.8,0.3],[3275.7,0.76343],[3275.6,2.29022],[3275.3,1.52676],[3275.2,0.7634204]],[[3276.0,2.11923909],[3276.1,4.89691651],[3276.2,0.03138733],[3276.4,15.34516209],[3276.5,2.34117]]]
["bitfinex","ETHUSD",1648771333750,[[3275.7,1.06343],[3275.6,2.29022],[3275.3,1.52676],[3275.2,0.7634204],[3273.8,4.0]],[[3276.0,2.11923909],[3276.1,4.89691651],[3276.2,0.03138733],[3276.4,15.34516209],[3276.5,2.34117]]]
["bitfinex","ETHUSD",1648771333825,[[3275.8,0.00588138],[3275.7,0.76343],[3275.6,2.29022],[3275.3,1.52676],[3275.2,0.7634204]],[[3276.0,1.12944],[3276.1,4.89691651],[3276.2,0.03138733],[3276.4,15.34516209],[3276.5,2.34117]]]
["bitfinex","ETHUSD",1648771333903,[[3275.8,0.00588138],[3275.7,0.76343],[3275.6,2.29022],[3275.3,1.55028906],[3275.2,0.7634204]],[[3276.0,1.12944],[3276.1,4.92830384],[3276.2,0.03138733],[3276.4,15.39597209],[3276.5,2.29031]]]
["bitfinex","ETHUSD",1648771334059,[[3275.8,0.00588138],[3275.7,0.76343],[3275.6,2.29022],[3275.3,1.55028906],[3275.2,0.7634204]],[[3275.9,0.98979909],[3276.0,1.12944],[3276.1,4.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771334438,[[3275.8,0.00588138],[3275.7,0.76343],[3275.6,0.76341],[3275.3,3.07711906],[3275.2,0.7634204]],[[3275.9,0.98979909],[3276.0,1.12944],[3276.1,4.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771334511,[[3275.8,0.00588138],[3275.7,0.76343],[3275.6,0.76341],[3275.3,3.07711906],[3275.2,0.7634204]],[[3275.9,0.98979909],[3276.0,10.427379],[3276.1,4.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771334665,[[3275.8,0.00588138],[3275.7,0.76343],[3275.6,0.76341],[3275.4,0.7633756],[3275.3,3.07711906]],[[3275.9,0.98979909],[3276.0,1.130379],[3276.1,4.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771334818,[[3275.7,0.76343],[3275.6,0.76341],[3275.4,0.7633756],[3275.3,3.05359],[3274.9,7.90655]],[[3275.9,0.98979909],[3276.0,1.130379],[3276.1,4.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771334891,[[3275.7,0.76343],[3275.6,0.76341],[3275.4,0.7633756],[3275.3,3.05359],[3274.9,7.90655]],[[3275.9,0.98979909],[3276.0,1.16176633],[3276.1,4.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771334968,[[3275.7,0.76343],[3275.6,0.76341],[3275.3,1.52676],[3274.9,7.90655],[3263.4,51.6356757]],[[3275.9,1.98979909],[3276.0,1.16176633],[3276.1,3.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771335045,[[3275.7,1.06931165],[3275.6,0.76341],[3275.3,1.52676],[3275.2,0.02353014],[3274.9,7.90655]],[[3275.9,1.98979909],[3276.0,1.16176633],[3276.1,3.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771335120,[[3275.7,0.76931165],[3275.6,0.76341],[3275.4,0.3],[3275.3,1.52676],[3275.2,0.02353014]],[[3275.9,1.98979909],[3276.0,1.16176633],[3276.1,3.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771335194,[[3275.7,1.06931165],[3275.6,0.76341],[3275.4,1.82661],[3275.3,1.52676],[3275.2,0.02353014]],[[3275.9,1.98979909],[3276.0,1.16176633],[3276.1,3.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771335270,[[3275.7,1.06931165],[3275.6,0.76341],[3275.3,1.52676],[3275.2,0.02353014],[3271.2,1.67769287]],[[3275.9,1.98979909],[3276.0,1.16176633],[3276.1,1.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771335347,[[3275.7,1.06931165],[3275.6,0.76341],[3275.3,1.52676],[3275.2,0.02353014],[3274.3,3.7389133]],[[3275.9,1.98979909],[3276.0,1.16176633],[3276.1,1.92830384],[3276.2,0.03138733],[3276.4,15.39597209]]]
["bitfinex","ETHUSD",1648771335500,[[3275.7,1.06931165],[3275.6,0.76341],[3275.3,1.52676],[3275.2,0.02353014],[3274.9,11.40655]],[[3275.9,1.0],[3276.0,1.16176633],[3276.1,1.62385899],[3276.2,0.03138733],[3276.4,15.70041694]]]
["bitfinex","ETHUSD",1648771335580,[[3275.7,1.06931165],[3275.6,0.76341],[3275.4,0.1526],[3275.3,1.52676],[3275.2,0.02353014]],[[3275.9,1.0],[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.79462733],[3276.3,3.0]]]
["bitfinex","ETHUSD",1648771335655,[[3275.7,1.06931165],[3275.6,2.29009],[3275.4,0.1526],[3275.3,1.52676],[3275.2,0.02353014]],[[3275.9,1.0],[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.79462733],[3276.3,3.0]]]
["bitfinex","ETHUSD",1648771335727,[[3275.7,1.83260355],[3275.6,3.8165624],[3275.4,0.1526],[3275.3,1.52676],[3275.2,0.02353014]],[[3275.9,1.0],[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.03138733],[3276.3,3.0]]]
["bitfinex","ETHUSD",1648771335889,[[3275.7,1.83260355],[3275.6,3.8165624],[3275.4,0.1526],[3275.3,3.8165],[3275.2,0.02353014]],[[3275.9,1.0],[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.03138733],[3276.3,3.0]]]
["bitfinex","ETHUSD",1648771335956,[[3275.7,1.83260355],[3275.6,3.8165624],[3275.4,0.1526],[3275.3,3.8165],[3275.2,0.02353014]],[[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.03138733],[3276.3,3.0],[3276.4,2.11816541]]]
["bitfinex","ETHUSD",1648771336117,[[3275.8,0.76317],[3275.7,1.8267219],[3275.6,5.3425424],[3275.4,0.1526],[3275.3,2.28974]],[[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.03138733],[3276.4,2.11816541],[3276.8,2.26610938]]]
["bitfinex","ETHUSD",1648771336178,[[3275.8,0.76317],[3275.7,1.8267219],[3275.6,5.3425424],[3275.3,2.28974],[3275.0,3.20511]],[[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.03138733],[3276.4,2.11816541],[3276.8,2.26610938]]]
["bitfinex","ETHUSD",1648771336179,[[3275.8,0.76317],[3275.7,1.8267219],[3275.6,5.3425424],[3275.3,2.28974],[3275.0,3.20511]],[[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.03138733],[3276.3,0.05075],[3276.4,2.11816541]]]
["bitfinex","ETHUSD",1648771336250,[[3275.8,1.06317],[3275.7,3.3532919],[3275.6,5.3425424],[3275.3,2.28974],[3275.1,4.39476545]],[[3276.0,0.03326533],[3276.1,0.09697899],[3276.2,0.03138733],[3276.3,0.05075],[3276.4,2.11816541]]]
["bitfinex","ETHUSD",1648771336328,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.34842414],[3275.3,2.28974],[3275.1,0.2735305]],[[3276.0,0.03326533],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,0.05075],[3276.4,2.11816541]]]
["bitfinex","ETHUSD",1648771336478,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.34842414],[3275.3,2.28974],[3275.1,0.91840741]],[[3276.0,0.03326533],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,0.05075],[3276.4,2.11816541]]]
["bitfinex","ETHUSD",1648771336637,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.34842414],[3275.3,2.28974],[3275.1,0.91840741]],[[3276.0,0.03420433],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,0.05075],[3276.4,2.11816541]]]
["bitfinex","ETHUSD",1648771336940,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.34842414],[3275.3,2.28974],[3275.1,0.91840741]],[[3276.0,0.03420433],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,0.05075],[3276.4,1.11816541]]]
["bitfinex","ETHUSD",1648771337013,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.34842414],[3275.3,2.28974],[3275.1,0.91840741]],[[3276.0,0.03420433],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075],[3276.4,1.11816541]]]
["bitfinex","ETHUSD",1648771337165,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.3425424],[3275.3,2.28974],[3275.1,0.91840741]],[[3276.0,0.03420433],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075],[3276.4,1.11816541]]]
["bitfinex","ETHUSD",1648771337242,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.3425424],[3275.3,2.28974],[3275.1,0.89487691]],[[3276.0,0.03420433],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075],[3276.4,1.11816541]]]
["bitfinex","ETHUSD",1648771337318,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.3425424],[3275.5,2.28936],[3275.3,2.28974]],[[3276.0,0.03420433],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075],[3276.4,1.11816541]]]
["bitfinex","ETHUSD",1648771337391,[[3275.8,1.06317],[3275.7,3.0532919],[3275.6,5.3425424],[3275.5,2.28936],[3275.3,2.28974]],[[3276.0,0.06559166],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075],[3276.4,1.08677808]]]
["bitfinex","ETHUSD",1648771337472,[[3275.8,1.06317],[3275.7,3.05917358],[3275.6,5.3425424],[3275.5,2.28936],[3275.3,2.28974]],[[3276.0,0.06559166],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075],[3276.4,1.08677808]]]
["bitfinex","ETHUSD",1648771337545,[[3275.8,1.06317],[3275.7,3.05917358],[3275.6,3.0531524],[3275.5,2.28936],[3275.3,2.28974]],[[3276.0,0.06559166],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075],[3276.4,1.08677808]]]
["bitfinex","ETHUSD",1648771337622,[[3275.8,1.06317],[3275.7,3.05917358],[3275.6,3.0531524],[3275.5,2.28936],[3275.2,0.02353024]],[[3275.9,0.98979909],[3276.0,0.06559166],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771337700,[[3275.8,1.06317],[3275.7,3.05917358],[3275.6,1.52668],[3275.5,2.28936],[3275.2,0.02353024]],[[3275.9,0.62294503],[3276.0,0.06653066],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771337775,[[3275.8,1.06317],[3275.7,2.29588168],[3275.6,1.52668],[3275.5,3.0526634],[3275.3,1.5265526]],[[3275.9,0.62294503],[3276.0,0.06653066],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771337850,[[3275.8,1.06317],[3275.7,0.76931168],[3275.6,1.52668],[3275.5,3.0526634],[3275.3,3.0531826]],[[3275.9,0.62294503],[3276.0,0.06653066],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771337927,[[3275.8,0.3],[3275.7,0.76931168],[3275.6,1.52668],[3275.3,3.0531826],[3274.6,3.61870659]],[[3275.9,0.62294503],[3276.0,0.06653066],[3276.1,0.06559166],[3276.2,0.03138733],[3276.3,10.34775]]]
["bitfinex","ETHUSD",1648771338006,[[3275.8,0.3],[3275.7,0.76931168],[3275.6,1.52668],[3275.3,3.0531826],[3274.6,3.61870659]],[[3275.9,0.62294503],[3276.0,0.06653066],[3276.1,0.06559166],[3276.2,0.33583218],[3276.3,10.34775]]]
["bitfinex","ETHUSD",1648771338081,[[3275.7,1.06931168],[3275.6,1.52668],[3275.3,3.0531826],[3274.6,3.61870659],[3273.8,0.0857709]],[[3275.9,0.92738988],[3276.0,0.06653066],[3276.1,9.36259166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338155,[[3275.7,1.06931168],[3275.6,1.52668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,0.92738988],[3276.0,0.06653066],[3276.1,9.36259166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338233,[[3275.7,0.76931168],[3275.6,1.82668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,0.92738988],[3276.0,0.06653066],[3276.1,9.36259166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338307,[[3275.7,1.06931168],[3275.6,1.82668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,2.92738988],[3276.0,0.06653066],[3276.1,9.36259166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338382,[[3275.7,1.06343],[3275.6,1.52668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,2.92738988],[3276.0,0.06653066],[3276.1,9.36259166],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338383,[[3275.7,1.06343],[3275.6,1.52668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,2.92738988],[3276.0,0.09791799],[3276.1,9.33120433],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338459,[[3275.7,1.06343],[3275.6,1.52668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,2.92738988],[3276.0,0.09791799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338540,[[3275.7,1.06343],[3275.6,1.52668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,2.62294503],[3276.0,0.09791799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338613,[[3275.7,1.06343],[3275.6,1.52668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,3.38629503],[3276.0,1.62463799],[3276.1,0.03420433],[3276.2,0.33583218],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338688,[[3275.7,0.76343],[3275.6,1.52668],[3275.3,3.0531826],[3275.0,0.1526],[3274.6,3.0528]],[[3275.9,3.38629503],[3276.0,1.62557699],[3276.1,0.03420433],[3276.2,0.33583218],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338770,[[3275.7,0.76343],[3275.6,1.53256186],[3275.3,3.0531826],[3275.1,0.27353095],[3275.0,0.1526]],[[3275.9,3.38629503],[3276.0,1.62463799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338842,[[3275.7,0.76343],[3275.6,1.53256186],[3275.3,1.5265526],[3275.1,0.27353095],[3275.0,0.1526]],[[3275.9,3.38629503],[3276.0,0.09791799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.05075]]]
["bitfinex","ETHUSD",1648771338918,[[3275.7,0.76343],[3275.6,1.53256186],[3275.3,1.5265526],[3275.1,1.80017095],[3275.0,0.1526]],[[3275.9,2.0],[3276.0,0.09791799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.67369503]]]
["bitfinex","ETHUSD",1648771338995,[[3275.7,1.52671],[3275.6,1.53256186],[3275.3,1.5265526],[3275.1,2.56331095],[3275.0,0.1526]],[[3275.9,2.0],[3276.0,0.09791799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.67369503]]]
["bitfinex","ETHUSD",1648771339073,[[3275.7,1.52671],[3275.6,1.53256186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,2.56331095]],[[3275.9,2.0],[3276.0,0.09791799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.67369503]]]
["bitfinex","ETHUSD",1648771339376,[[3275.7,1.52671],[3275.6,1.53256186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.06331095]],[[3275.9,2.0],[3276.0,0.09791799],[3276.1,0.03420433],[3276.2,0.03138733],[3276.3,1.67369503]]]
["bitfinex","ETHUSD",1648771339449,[[3275.7,1.52671],[3275.6,1.53256186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.06331095]],[[3275.9,2.0],[3276.0,0.12930532],[3276.1,0.002817],[3276.2,0.03138733],[3276.3,1.67369503]]]
["bitfinex","ETHUSD",1648771339609,[[3275.7,1.52671],[3275.6,1.52668],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.03978]],[[3275.9,2.0],[3276.0,0.12930532],[3276.1,0.002817],[3276.2,0.03138733],[3276.3,1.67369503]]]
["bitfinex","ETHUSD",1648771339755,[[3275.7,1.52671],[3275.6,1.52668],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.03978]],[[3276.0,0.12930532],[3276.1,0.002817],[3276.2,0.03138733],[3276.3,1.67369503],[3277.2,2.0]]]
["bitfinex","ETHUSD",1648771339832,[[3275.7,1.52671],[3275.6,1.53256186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.03978]],[[3276.0,0.12930532],[3276.1,0.002817],[3276.2,0.03138733],[3276.3,1.67369503],[3277.2,2.0]]]
["bitfinex","ETHUSD",1648771339833,[[3275.7,1.52671],[3275.6,1.53256186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.06331095]],[[3276.0,0.12930532],[3276.1,0.002817],[3276.2,0.03138733],[3276.3,1.67369503],[3277.2,2.0]]]
["bitfinex","ETHUSD",1648771339988,[[3275.7,1.82671],[3275.6,1.53256186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.06331095]],[[3276.0,0.12930532],[3276.1,0.002817],[3276.2,0.03138733],[3276.3,1.67369503],[3276.5,14.44360091]]]
["bitfinex","ETHUSD",1648771340448,[[3275.7,1.82671],[3275.6,1.53256186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.06331095]],[[3276.0,0.16069265],[3276.1,0.002817],[3276.3,1.67369503],[3276.5,14.44360091],[3278.6,0.0493548]]]
["bitfinex","ETHUSD",1648771340602,[[3275.7,1.82671],[3275.6,3.05898186],[3275.5,1.5264133],[3275.3,1.5265526],[3275.1,6.82648095]],[[3276.0,0.16069265],[3276.1,0.002817],[3276.3,1.67369503],[3276.5,15.20677091],[3276.9,4.89229]]]
["bitfinex","ETHUSD",1648771340681,[[3275.7,1.82671],[3275.6,3.05898186],[3275.5,3.8159233],[3275.3,1.5265526],[3275.1,6.82648095]],[[3276.0,0.16069265],[3276.1,0.002817],[3276.3,1.67369503],[3276.5,15.20677091],[3276.9,4.89229]]]
["bitfinex","ETHUSD",1648771340756,[[3275.7,1.82671],[3275.6,3.8163732],[3275.5,3.8159233],[3275.3,1.5265526],[3275.1,6.82648095]],[[3276.0,0.16163165],[3276.1,0.001878],[3276.3,1.67369503],[3276.5,15.20677091],[3276.9,4.89229]]]
["bitfinex","ETHUSD",1648771340832,[[3275.7,1.82671],[3275.6,3.8163732],[3275.5,3.8159233],[3275.3,1.5265526],[3275.1,6.80295]],[[3276.0,0.16163165],[3276.1,0.001878],[3276.3,1.67369503],[3276.5,15.20677091],[3276.9,4.89229]]]
["bitfinex","ETHUSD",1648771341062,[[3275.7,1.83259174],[3275.6,3.8163732],[3275.5,3.8159233],[3275.3,1.5265526],[3275.2,0.0235305]],[[3276.0,0.16163165],[3276.1,0.001878],[3276.3,1.67369503],[3276.5,15.20677091],[3276.9,4.89229]]]
["bitfinex","ETHUSD",1648771341214,[[3275.7,1.83259174],[3275.6,3.8163732],[3275.5,3.8159233],[3275.3,1.5265526],[3275.2,0.0235305]],[[3276.0,0.16163165],[3276.1,0.001878],[3276.3,1.05075],[3276.4,0.71898502],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771341366,[[3275.8,0.2268812],[3275.7,1.83259174],[3275.6,3.8163732],[3275.5,3.8159233],[3275.3,1.5265526]],[[3276.0,0.16163165],[3276.1,0.001878],[3276.3,1.05075],[3276.4,0.71898502],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771341441,[[3275.8,0.2268812],[3275.7,1.83259174],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,1.5265526]],[[3276.0,0.19301898],[3276.1,0.001878],[3276.3,1.05075],[3276.4,0.71898502],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771341517,[[3275.8,0.2268812],[3275.7,1.83259174],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,1.5265526]],[[3276.0,0.19301898],[3276.1,0.001878],[3276.3,1.05075],[3276.4,0.68759769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771341593,[[3275.8,0.2268812],[3275.7,1.83259174],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,3.0530726]],[[3276.0,0.19301898],[3276.1,0.001878],[3276.3,1.05075],[3276.4,0.68759769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771341824,[[3275.8,0.2268812],[3275.7,1.83259174],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,3.0530726]],[[3276.0,0.19395798],[3276.1,0.000939],[3276.3,1.05075],[3276.4,0.68759769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771341977,[[3275.8,0.2268812],[3275.7,1.82671],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,3.0530726]],[[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.05075],[3276.4,0.68759769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771342131,[[3275.7,1.82671],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,3.0530726],[3274.9,7.14279]],[[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.05075],[3276.4,0.68759769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771342208,[[3275.7,1.83259165],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,3.0530726],[3274.9,7.14279]],[[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.05075],[3276.4,0.68759769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771342288,[[3275.7,1.83259165],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,3.0530726],[3275.2,0.02353014]],[[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.05075],[3276.4,0.68759769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771342513,[[3275.7,1.83259165],[3275.6,3.0531],[3275.5,3.8159233],[3275.3,3.0530726],[3275.2,0.02353014]],[[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.0],[3276.4,0.73845769],[3276.5,15.20677091]]]
["bitfinex","ETHUSD",1648771342589,[[3275.8,0.7631608],[3275.7,1.83259165],[3275.6,3.0531],[3275.5,1.5264133],[3275.2,0.02353014]],[[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.76321],[3276.4,0.73845769],[3276.5,14.44360091]]]
["bitfinex","ETHUSD",1648771342667,[[3275.8,0.7631608],[3275.7,1.83259165],[3275.6,3.0531],[3275.5,1.5264133],[3275.2,0.02353014]],[[3275.9,0.62294503],[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.0],[3276.4,0.11551266]]]
["bitfinex","ETHUSD",1648771342742,[[3275.8,0.3],[3275.7,1.83259165],[3275.6,1.52668],[3275.5,1.5264133],[3275.3,1.5265609]],[[3275.9,0.62294503],[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.0],[3276.4,9.41251266]]]
["bitfinex","ETHUSD",1648771342818,[[3275.8,0.3],[3275.7,0.76931165],[3275.6,1.52668],[3275.5,1.5264133],[3275.4,0.76332]],[[3275.9,0.62294503],[3276.0,0.21957438],[3276.1,0.000939],[3276.3,1.0],[3276.4,9.41251266]]]
["bitfinex","ETHUSD",1648771342893,[[3275.8,0.3],[3275.7,0.76931165],[3275.6,1.52668],[3275.4,0.76332],[3275.2,5.05011014]],[[3275.9,0.62294503],[3276.0,0.21863538],[3276.1,0.000939],[3276.3,1.366],[3276.4,9.41251266]]]
["bitfinex","ETHUSD",1648771342972,[[3275.8,0.3],[3275.7,0.76931165],[3275.6,1.52668],[3275.4,0.76332],[3275.3,0.1526]],[[3275.9,0.92738988],[3276.0,0.24331278],[3276.1,0.000939],[3276.3,1.366],[3276.4,9.41251266]]]
["bitfinex","ETHUSD",1648771343060,[[3275.8,0.3],[3275.7,0.76931165],[3275.6,1.52668],[3275.4,0.76332],[3275.0,3.6526]],[[3275.9,0.92738988],[3276.0,0.24331278],[3276.1,0.000939],[3276.3,1.366],[3276.4,9.41251266]]]
["bitfinex","ETHUSD",1648771343061,[[3275.8,0.3],[3275.7,0.76931165],[3275.6,1.52668],[3275.4,0.76332],[3275.0,3.6526]],[[3275.9,0.92738988],[3276.0,0.24331278],[3276.1,0.000939],[3276.3,1.41695],[3276.4,9.36165266]]]
["bitfinex","ETHUSD",1648771343122,[[3275.8,0.3],[3275.7,0.00588165],[3275.6,1.52668],[3275.2,3.07682014],[3275.0,0.1526]],[[3275.9,0.92738988],[3276.0,0.24331278],[3276.1,0.000939],[3276.3,1.41695],[3276.4,9.36165266]]]
["bitfinex","ETHUSD",1648771343202,[[3275.6,1.52668],[3275.2,3.05329],[3275.0,0.1526],[3274.3,0.75454212],[3273.8,1.99155149]],[[3275.9,1.9541807],[3276.0,0.24331278],[3276.1,0.000939],[3276.2,1.0],[3276.3,1.41695]]]
["bitfinex","ETHUSD",1648771343277,[[3275.3,0.76341],[3275.2,3.05329],[3275.0,0.1526],[3274.9,5.6165],[3274.8,3.9858]],[[3275.9,0.30444485],[3276.0,0.24331278],[3276.1,9.297939],[3276.2,1.0],[3276.3,1.05095]]]
["bitfinex","ETHUSD",1648771343352,[[3275.2,3.05329],[3274.9,5.6165]],[[3275.9,0.30444485],[3276.0,0.24331278],[3276.1,9.297939],[3276.2,1.0],[3276.3,1.05095]]]
["bitfinex","ETHUSD",1648771343353,[[3275.2,1.52671],[3274.9,5.7691],[3274.5,9.50919659],[3274.4,2.9855],[3274.2,9.86957652]],[[3275.4,0.62294503],[3275.8,1.0267372],[3275.9,9.60144485],[3276.0,0.60931278],[3276.1,0.051999]]]
["bitfinex","ETHUSD",1648771343430,[[3275.2,1.52671],[3274.5,6.043],[3274.4,3.55140659],[3274.2,6.3121444],[3274.1,0.75454212]],[[3275.4,0.62294503],[3275.8,1.0267372],[3275.9,9.60144485],[3276.0,0.60931278],[3276.1,0.051999]]]
["bitfinex","ETHUSD",1648771343509,[[3275.2,1.52671],[3274.5,6.043],[3274.4,2.9855],[3274.3,0.56590659],[3274.2,6.3121444]],[[3275.4,0.62294503],[3275.9,9.65261485],[3276.0,0.64070011],[3276.1,0.000939],[3276.4,1.8355237]]]
["bitfinex","ETHUSD",1648771343619,[[3274.5,6.043],[3274.4,2.9855],[3274.3,4.70725474],[3274.2,6.3121444],[3273.7,13.70810318]],[[3275.4,1.38636503],[3275.5,1.52697],[3275.9,9.65261485],[3276.0,0.64070011],[3276.1,0.7644199]]]
["bitfinex","ETHUSD",1648771343676,[[3274.6,0.22718636],[3274.5,2.5172],[3274.3,4.70725474],[3274.2,3.3028444],[3274.1,3.05331]],[[3275.4,1.38636503],[3275.5,1.52697],[3275.9,9.65261485],[3276.0,0.64070011],[3276.1,0.7644199]]]
["bitfinex","ETHUSD",1648771343751,[[3274.6,0.22718636],[3274.5,2.5172],[3274.2,0.81590659],[3274.1,6.55331],[3274.0,0.64134815]],[[3275.4,1.38636503],[3275.5,1.52697],[3275.9,9.65261485],[3276.0,0.64070011],[3276.1,0.7644199]]]
["bitfinex","ETHUSD",1648771343752,[[3274.6,0.22718636],[3274.5,2.5172],[3274.2,0.81590659],[3274.1,6.55331],[3274.0,0.64134815]],[[3275.4,0.76342],[3275.5,1.52697],[3275.9,9.65261485],[3276.0,0.64070011],[3276.1,0.000939]]]
["bitfinex","ETHUSD",1648771343830,[[3274.6,0.22718636],[3274.5,2.5172],[3274.2,0.81590659],[3274.1,3.05331],[3273.9,10.58979027]],[[3275.4,0.76342],[3275.5,1.52697],[3275.8,0.05127],[3275.9,9.60144485],[3276.0,0.27470011]]]
["bitfinex","ETHUSD",1648771343904,[[3274.6,0.22718636],[3274.5,2.5172],[3274.2,0.25],[3274.1,3.61921659],[3273.9,9.83524815]],[[3275.4,0.76342],[3275.5,1.52697],[3275.6,0.366],[3275.8,0.05127],[3275.9,9.60144485]]]
["bitfinex","ETHUSD",1648771343980,[[3274.6,0.22718636],[3274.5,2.5172],[3274.2,0.25],[3274.1,3.61921659],[3273.9,9.83524815]],[[3275.4,0.76342],[3275.5,1.52697],[3275.6,0.366],[3275.8,0.05127],[3275.9,10.60144485]]]
["bitfinex","ETHUSD",1648771344133,[[3274.6,0.22718636],[3274.5,2.5172],[3274.2,0.25],[3274.1,3.61921659],[3273.9,9.83524815]],[[3275.1,0.62294503],[3275.4,0.76342],[3275.5,1.52697],[3275.6,0.366],[3275.8,0.05127]]]
["bitfinex","ETHUSD",1648771344218,[[3274.6,0.22718636],[3274.5,0.1526],[3274.2,1.0135307],[3274.1,3.61921659],[3273.9,11.36230955]],[[3275.1,0.62294503],[3275.5,1.52697],[3275.6,0.366],[3275.8,0.05127],[3275.9,13.08624485]]]
["bitfinex","ETHUSD",1648771344291,[[3274.7,3.05381],[3274.6,0.22718636],[3274.2,0.25],[3274.1,3.77191659],[3273.9,9.83524815]],[[3275.0,2.0],[3275.1,0.62294503],[3275.5,1.52697],[3275.6,0.366],[3275.8,0.05127]]]
["bitfinex","ETHUSD",1648771344364,[[3274.7,3.05381],[3274.6,0.22718636],[3274.2,0.25],[3274.1,3.20601],[3274.0,0.56590659]],[[3275.0,2.0],[3275.1,0.62294503],[3275.5,1.52697],[3275.6,9.663],[3275.8,0.05127]]]
["bitfinex","ETHUSD",1648771344438,[[3274.8,0.22718636],[3274.7,3.05381],[3274.2,0.25],[3274.1,3.20601],[3274.0,0.56590659]],[[3275.0,2.0],[3275.1,0.62294503],[3275.5,1.52697],[3275.6,9.663],[3275.8,0.05127]]]
["bitfinex","ETHUSD",1648771344515,[[3274.8,0.22718636],[3274.7,3.05381],[3274.2,0.25],[3274.1,3.20601],[3274.0,0.56590659]],[[3275.0,2.0],[3275.1,0.62294503],[3275.5,1.55835733],[3275.6,9.663],[3275.8,0.05127]]]
["bitfinex","ETHUSD",1648771344667,[[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.27359885],[3274.1,4.52065817],[3274.0,0.56590659]],[[3275.0,2.0],[3275.1,0.62294503],[3275.3,1.16861039],[3275.5,1.55835733],[3275.6,9.663]]]
["bitfinex","ETHUSD",1648771344746,[[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.27359885],[3274.1,4.52065817],[3274.0,0.56590659]],[[3275.0,2.0],[3275.1,0.62294503],[3275.3,1.16861039],[3275.5,1.55835733],[3275.6,0.366]]]
["bitfinex","ETHUSD",1648771344818,[[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.27359885],[3274.1,4.52065817],[3274.0,1.20725474]],[[3275.0,2.0],[3275.1,0.62294503],[3275.3,1.16861039],[3275.4,0.76342],[3275.5,1.55835733]]]
["bitfinex","ETHUSD",1648771344894,[[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.27359885],[3274.1,4.52065817],[3274.0,1.20725474]],[[3275.0,2.0],[3275.1,0.62294503],[3275.3,1.16861039],[3275.4,0.76342],[3275.5,1.55929633]]]
["bitfinex","ETHUSD",1648771344970,[[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.27359885],[3274.1,4.52065817],[3274.0,3.49749474]],[[3275.0,2.0],[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771345122,[[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.27359885],[3274.1,5.08656476],[3274.0,2.93158815]],[[3275.0,2.0],[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771345274,[[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.27359885],[3274.1,5.08656476],[3274.0,2.93158815]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3276.2,1.23956787]]]
["bitfinex","ETHUSD",1648771345428,[[3274.9,0.76341],[3274.8,0.22718636],[3274.7,3.05970883],[3274.2,0.83950544],[3274.1,8.02065817]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3276.2,1.23956787]]]
["bitfinex","ETHUSD",1648771345503,[[3275.0,0.22718636],[3274.9,0.76341],[3274.7,3.82312853],[3274.5,1.52679],[3274.2,0.83950544]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3275.9,2.78924485]]]
["bitfinex","ETHUSD",1648771345579,[[3275.0,0.22718636],[3274.9,1.06341],[3274.7,3.8172297],[3274.5,1.67939],[3274.2,0.83950544]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3275.9,2.78924485]]]
["bitfinex","ETHUSD",1648771345655,[[3275.0,0.22718636],[3274.9,1.06341],[3274.7,3.8172297],[3274.5,1.67939],[3274.2,0.81590659]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3275.9,2.78924485]]]
["bitfinex","ETHUSD",1648771345731,[[3275.0,0.22718636],[3274.9,1.06341],[3274.7,4.1172297],[3274.5,1.67939],[3274.2,0.81590659]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3275.9,2.78924485]]]
["bitfinex","ETHUSD",1648771345808,[[3275.0,0.22718636],[3274.9,1.06341],[3274.7,3.8172297],[3274.5,1.67939],[3274.2,0.81590659]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3275.8,10.87508]]]
["bitfinex","ETHUSD",1648771345884,[[3275.0,0.22718636],[3274.9,1.06341],[3274.8,0.00589865],[3274.7,3.8172297],[3274.5,1.67939]],[[3275.1,0.62294503],[3275.3,2.16861039],[3275.4,0.76342],[3275.5,0.03232633],[3275.8,10.87508]]]
["bitfinex","ETHUSD",1648771345960,[[3275.0,0.22718636],[3274.9,1.06341],[3274.8,0.00589865],[3274.7,3.8172297],[3274.5,1.67939]],[[3275.1,0.62388403],[3275.4,0.76342],[3275.5,0.03232633],[3275.7,10.297],[3275.8,1.57808]]]
["bitfinex","ETHUSD",1648771346037,[[3275.0,0.22718636],[3274.9,1.06341],[3274.8,0.76932865],[3274.7,3.8172297],[3274.5,1.67939]],[[3275.1,0.62388403],[3275.4,0.76342],[3275.5,0.03232633],[3275.7,10.297],[3275.8,1.57808]]]
["bitfinex","ETHUSD",1648771346191,[[3275.0,0.22718636],[3274.9,1.06341],[3274.8,0.76932865],[3274.7,3.05381],[3274.5,1.67939]],[[3275.1,0.62388403],[3275.5,0.03232633],[3275.7,10.297],[3275.8,1.57808]]]
["bitfinex","ETHUSD",1648771346192,[[3275.0,0.22718636],[3274.9,1.06341],[3274.8,0.76932865],[3274.7,3.05381],[3274.5,1.67939]],[[3275.1,0.62388403],[3275.2,0.76347],[3275.5,1.55926633],[3275.6,9.663],[3275.7,1.0]]]
["bitfinex","ETHUSD",1648771346268,[[3275.0,0.22718636],[3274.9,0.3],[3274.8,0.76932865],[3274.7,3.05381],[3274.5,1.67939]],[[3275.1,0.62388403],[3275.2,0.76347],[3275.5,1.55926633],[3275.6,9.663],[3275.7,1.0]]]
["bitfinex","ETHUSD",1648771346344,[[3275.0,0.22718636],[3274.8,0.76932865],[3274.7,1.52699],[3274.3,1.55057813],[3274.2,0.25]],[[3275.1,9.92088403],[3275.2,0.76347],[3275.5,0.03232633],[3275.7,1.05084],[3275.8,3.0]]]
["bitfinex","ETHUSD",1648771346427,[[3274.8,0.76932865],[3274.7,1.52699],[3274.3,1.55057813],[3274.2,0.25]],[[3275.1,9.92088403],[3275.2,0.76347],[3275.5,0.03232633],[3275.7,1.05084],[3275.8,3.0]]]
["bitfinex","ETHUSD",1648771346428,[[3274.8,0.00589865],[3274.7,1.52699],[3274.3,1.55074813],[3274.2,0.25],[3273.9,5.6939]],[[3275.1,11.31347576],[3275.2,0.76347],[3275.4,0.05043],[3275.5,0.178471],[3275.7,1.01250349]]]
["bitfinex","ETHUSD",1648771346504,[[3274.8,0.00589865],[3274.3,1.55074813],[3274.2,0.25],[3273.9,5.6939],[3273.8,4.38014815]],[[3275.1,11.31347576],[3275.5,0.178471],[3275.7,1.01250349]]]
["bitfinex","ETHUSD",1648771346505,[[3274.8,0.00589865],[3274.3,1.55074813],[3274.2,0.25],[3273.9,5.6939],[3273.8,4.38014815]],[[3275.0,1.02659173],[3275.1,10.33690403],[3275.5,0.178471],[3275.7,2.25249577],[3275.8,90.42464565]]]
["bitfinex","ETHUSD",1648771346587,[[3274.8,0.00589865],[3274.3,0.02359813],[3274.2,0.25],[3273.9,5.6939],[3273.8,4.38014815]],[[3274.9,9.297],[3275.0,1.33103658],[3275.1,0.98988403],[3275.4,0.04959],[3275.5,0.178471]]]
["bitfinex","ETHUSD",1648771346656,[[3274.8,0.00589865],[3274.3,0.02359813],[3274.2,0.25],[3273.6,0.64134815],[3272.2,5.24518066]],[[3274.9,9.663],[3275.0,0.30444485],[3275.1,0.7700287],[3275.4,0.04959],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771346739,[[3274.8,0.00589865],[3274.3,0.02359813],[3274.2,0.25],[3273.8,0.1527],[3273.7,2.82050659]],[[3274.9,9.663],[3275.0,0.30444485],[3275.1,0.7700287],[3275.4,0.04959],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771346807,[[3274.2,0.25],[3273.7,2.2546],[3273.6,0.71860659],[3273.5,1.70949221],[3273.3,1.75454212]],[[3274.9,11.31243483],[3275.0,0.30444485],[3275.1,0.14708367],[3275.4,0.04959],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771346963,[[3274.3,0.22726343],[3273.7,2.2546],[3273.6,0.1527],[3273.5,2.2753988],[3273.3,0.25]],[[3274.9,10.4320897],[3275.0,0.30444485],[3275.1,1.7646757],[3275.4,0.04959],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771347040,[[3274.3,0.22726343],[3273.6,0.1527],[3273.5,0.7481439],[3273.3,0.25],[3272.6,1.50334453]],[[3274.7,9.297],[3274.8,1.02649327],[3274.9,1.1350897],[3275.0,0.30538385],[3275.1,1.7646757]]]
["bitfinex","ETHUSD",1648771347116,[[3274.4,0.22726343],[3273.6,0.56590659],[3273.5,0.33493731],[3273.4,0.7637272],[3273.3,1.00454212]],[[3274.7,9.297],[3274.9,0.7690897],[3275.0,0.30538385],[3275.1,1.8138557],[3275.7,9.85090349]]]
["bitfinex","ETHUSD",1648771347191,[[3273.6,0.79317002],[3273.5,0.33493731],[3273.4,0.7637272],[3273.3,1.00454212],[3273.1,6.69556815]],[[3274.7,9.663],[3274.9,0.7690897],[3275.0,0.30538385],[3275.1,1.7646757],[3275.4,0.04875]]]
["bitfinex","ETHUSD",1648771347368,[[3274.2,0.02359849],[3273.7,0.99098343],[3273.6,1.52735],[3273.5,1.90470631],[3273.4,0.7637272]],[[3274.7,9.663],[3275.0,2.30538385],[3275.1,1.8130157],[3275.5,0.59459495]]]
["bitfinex","ETHUSD",1648771347369,[[3274.2,0.02359849],[3273.7,0.99098343],[3273.6,1.52735],[3273.5,1.90470631],[3273.4,0.7637272]],[[3274.7,10.69750959],[3275.0,2.30538385],[3275.1,1.8130157],[3275.3,0.76375],[3275.5,0.59459495]]]
["bitfinex","ETHUSD",1648771347438,[[3274.3,0.22726343],[3274.2,0.02359849],[3273.7,0.76372],[3273.6,1.52735],[3273.5,1.90470631]],[[3274.7,10.69750959],[3275.0,2.30538385],[3275.1,1.8130157],[3275.3,0.76375],[3275.5,0.59459495]]]
["bitfinex","ETHUSD",1648771347439,[[3274.3,0.22726343],[3274.2,0.02359849],[3273.7,0.76372],[3273.6,1.52735],[3273.5,1.90470631]],[[3274.7,10.69750959],[3275.0,2.35329385],[3275.1,1.7646757],[3275.3,0.76375],[3275.5,1.83458723]]]
["bitfinex","ETHUSD",1648771347517,[[3274.3,0.22726343],[3274.2,0.02359849],[3273.7,0.76372],[3273.6,1.68005],[3273.5,1.75200631]],[[3274.7,10.69750959],[3275.0,2.35329385],[3275.1,1.7646757],[3275.3,0.76375],[3275.5,1.83458723]]]
["bitfinex","ETHUSD",1648771347595,[[3274.3,0.22726343],[3274.2,0.02359849],[3274.1,0.76369],[3273.9,1.52733],[3273.7,3.54035806]],[[3274.5,0.76375],[3274.6,1.52749],[3274.7,0.366],[3275.0,4.64451385],[3275.1,1.7646757]]]
["bitfinex","ETHUSD",1648771347671,[[3274.3,0.22726343],[3274.2,0.02359849],[3274.1,0.76369],[3273.9,1.52733],[3273.7,0.04035806]],[[3274.4,0.62294503],[3274.5,0.76375],[3275.0,2.35329385],[3275.1,1.000939],[3275.6,2.4117791]]]
["bitfinex","ETHUSD",1648771347748,[[3274.3,0.22726343],[3274.2,0.02359849],[3273.9,1.52733],[3273.7,0.04035806],[3273.6,4.21860659]],[[3275.0,2.048849],[3275.1,1.92832888],[3275.2,0.366],[3275.5,0.03232633],[3275.6,2.4117791]]]
["bitfinex","ETHUSD",1648771347823,[[3274.3,0.22726343],[3274.2,0.02359849],[3273.9,1.52733],[3273.7,0.04035806],[3273.6,4.21860659]],[[3275.0,2.048849],[3275.1,1.92832888],[3275.2,0.366],[3275.5,1.27314198],[3275.6,2.4117791]]]
["bitfinex","ETHUSD",1648771347900,[[3274.3,0.22726343],[3274.2,0.02359849],[3273.9,1.52733],[3273.8,0.56590659],[3273.7,0.04035806]],[[3275.0,2.048849],[3275.1,1.000939],[3275.2,0.366],[3275.5,0.03232633],[3275.6,3.09032613]]]
["bitfinex","ETHUSD",1648771347978,[[3274.3,0.22726343],[3274.2,0.02359849],[3274.0,0.1527],[3273.8,0.56590659],[3273.7,0.04035806]],[[3275.0,2.000939],[3275.1,0.000939],[3275.2,1.366],[3275.4,0.67042503],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771348053,[[3274.3,0.22726343],[3274.1,2.2903],[3274.0,0.1527],[3273.8,0.56590659],[3273.7,0.04035806]],[[3275.0,2.000939],[3275.1,0.000939],[3275.2,1.366],[3275.4,0.67042503],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771348054,[[3274.3,0.22726343],[3274.1,2.2903],[3274.0,0.1527],[3273.8,0.56590659],[3273.7,0.04035806]],[[3275.0,2.62482303],[3275.1,0.000939],[3275.2,1.0],[3275.4,0.04748],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771348125,[[3274.3,0.22726343],[3274.1,2.2903],[3273.9,0.1527],[3273.8,0.56590659],[3273.7,0.04035806]],[[3275.0,2.62388403],[3275.1,0.000939],[3275.2,1.0],[3275.5,0.03232633],[3275.7,13.05825]]]
["bitfinex","ETHUSD",1648771348203,[[3274.2,0.22726343],[3274.1,2.2903],[3273.9,4.21860659],[3273.7,0.04035806],[3273.6,8.87490612]],[[3275.0,2.62388403],[3275.1,0.000939],[3275.2,1.0],[3275.5,0.03232633],[3275.7,13.05825]]]
["bitfinex","ETHUSD",1648771348280,[[3274.1,2.2903],[3273.9,4.21860659],[3273.7,0.04035806],[3273.6,8.87490612]],[[3275.0,2.62388403],[3275.1,0.000939],[3275.2,1.0],[3275.5,0.03232633],[3275.7,13.05825]]]
["bitfinex","ETHUSD",1648771348281,[[3274.4,0.22726343],[3274.1,2.2903],[3273.9,0.71860659],[3273.7,3.54035806],[3273.6,8.87490612]],[[3275.0,0.000939],[3275.1,2.000939],[3275.2,1.44],[3275.5,0.03232633],[3275.7,13.05825]]]
["bitfinex","ETHUSD",1648771348355,[[3274.5,0.7634553],[3274.4,1.52692],[3274.3,0.99085343],[3274.1,2.2903],[3274.0,3.5]],[[3275.0,0.000939],[3275.1,2.000939],[3275.2,1.62294503],[3275.5,0.03232633],[3275.7,13.05825]]]
["bitfinex","ETHUSD",1648771348433,[[3274.5,0.99661448],[3274.4,1.52692],[3274.0,3.67628654],[3273.9,0.56590659],[3273.7,6.19265806]],[[3275.0,0.000939],[3275.1,2.000939],[3275.2,1.0],[3275.4,1.06294503],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771348514,[[3274.6,0.22726343],[3274.5,0.76935105],[3274.0,3.67628654],[3273.9,0.56590659],[3273.7,6.83400621]],[[3275.0,0.000939],[3275.1,2.000939],[3275.2,1.0],[3275.4,0.44],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771348584,[[3274.6,0.22726343],[3274.5,0.76935105],[3274.0,0.17628654],[3273.9,0.56590659],[3273.8,3.5]],[[3275.0,0.000939],[3275.1,2.000939],[3275.2,1.0],[3275.4,0.44],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771348663,[[3274.6,0.22726343],[3274.5,0.76935105],[3274.0,0.17628654],[3273.8,3.5]],[[3275.0,0.000939],[3275.1,2.000939],[3275.2,1.0],[3275.4,0.44],[3275.5,0.03232633]]]
["bitfinex","ETHUSD",1648771348664,[[3274.7,1.52694],[3274.6,0.22726343],[3274.5,0.00589575],[3274.0,0.74219313],[3273.8,3.5]],[[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,1.28501586],[3275.4,0.44]]]
["bitfinex","ETHUSD",1648771348739,[[3274.8,0.22726343],[3274.7,1.52694],[3274.5,0.00589575],[3274.1,1.5269702],[3274.0,0.17628654]],[[3274.9,0.76353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771348815,[[3274.8,0.22726343],[3274.7,1.52694],[3274.6,0.3],[3274.5,0.00589575],[3274.4,0.3]],[[3274.9,0.77353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771348893,[[3274.8,0.22726343],[3274.7,1.52694],[3274.6,0.3],[3274.5,0.00589575],[3274.1,1.6796702]],[[3274.9,0.77353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349116,[[3274.8,0.22632443],[3274.7,1.52694],[3274.6,0.3],[3274.5,0.00589575],[3274.1,1.5269702]],[[3274.9,0.77353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349193,[[3274.8,0.22632443],[3274.7,1.52694],[3274.6,0.3],[3274.5,0.00589575],[3274.1,1.5269702]],[[3274.9,0.76353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349273,[[3274.8,0.22632443],[3274.6,0.3],[3274.0,0.1527],[3273.5,4.23992972],[3273.2,2.29075]],[[3274.9,0.76353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349421,[[3274.8,0.22632443],[3274.0,1.67978],[3273.9,1.32948679],[3273.5,4.23992972],[3273.2,2.29075]],[[3274.9,0.76353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.44],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349501,[[3274.8,0.22632443],[3274.7,0.00589539],[3274.2,0.0235851],[3274.0,1.67978],[3273.9,1.32948679]],[[3274.9,0.76353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.44],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349653,[[3274.8,0.22632443],[3274.7,0.00589539],[3274.3,0.76363],[3274.2,0.0235851],[3274.1,1.52717]],[[3274.9,0.76353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.44],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349729,[[3274.8,0.22632443],[3274.7,0.00589539],[3274.2,0.0235851],[3274.1,1.52717],[3273.9,0.56590659]],[[3274.9,0.76353],[3275.0,0.62388403],[3275.1,2.000939],[3275.2,1.44],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349803,[[3274.8,0.22632443],[3274.7,0.00589539],[3274.2,0.0235851],[3274.1,1.52717],[3273.8,0.56590659]],[[3274.9,1.06797485],[3275.0,1.06388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349881,[[3274.7,0.00589539],[3274.2,0.0235851],[3274.1,1.52717],[3273.8,0.56590659],[3273.6,2.93171215]],[[3274.9,1.06797485],[3275.0,1.06388403],[3275.1,2.000939],[3275.2,1.0],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771349958,[[3274.7,0.00589539],[3274.2,0.0235851],[3274.1,1.52717],[3273.8,0.56590659],[3273.7,2.48395806]],[[3274.9,2.06797485],[3275.0,1.06388403],[3275.1,2.000939],[3275.3,10.58201586],[3275.7,7.165]]]
["bitfinex","ETHUSD",1648771350033,[[3274.7,0.00589539],[3274.2,0.0235851],[3274.1,1.52717],[3273.8,0.1527],[3273.7,2.48395806]],[[3274.8,0.62294503],[3274.9,2.06797485],[3275.0,1.968139],[3275.1,2.000939],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771350111,[[3274.7,0.00589539],[3274.2,0.0235851],[3274.1,1.52717],[3273.8,0.1527],[3273.7,2.48395806]],[[3274.8,0.62294503],[3274.9,11.36497485],[3275.0,1.968139],[3275.1,2.000939],[3275.3,1.28501586]]]
["bitfinex","ETHUSD",1648771350265,[[3274.7,0.00589539],[3274.2,0.0235851],[3274.1,1.52717],[3273.8,0.1527],[3273.7,2.48395806]],[[3274.8,0.62294503],[3274.9,13.36497485],[3275.0,1.968139],[3275.1,0.000939],[3275.3,1.28501586]]]
["bitfinex","ETHUSD",1648771350490,[[3274.1,1.52717],[3273.8,0.1527],[3273.7,3.24762016],[3273.0,4.33531318],[3272.8,4.04549179]],[[3274.8,0.62294503],[3274.9,13.36497485],[3275.0,1.528139],[3275.1,0.000939],[3275.3,3.57593586]]]
["bitfinex","ETHUSD",1648771350565,[[3274.1,1.82717],[3273.7,3.24762016],[3273.6,3.00897059],[3273.0,4.33531318],[3272.8,3.0539403]],[[3274.7,0.76369],[3274.8,1.06294503],[3274.9,12.60144485],[3275.0,0.000939],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771350642,[[3274.1,1.82717],[3273.7,3.24762016],[3273.6,0.71860659],[3273.1,3.05415],[3273.0,4.33531318]],[[3274.7,0.76369],[3274.9,12.60144485],[3275.0,0.000939],[3275.1,0.000939],[3275.6,0.61310862]]]
["bitfinex","ETHUSD",1648771350722,[[3274.1,0.32358582],[3273.9,1.52733],[3273.7,4.01118806],[3273.6,0.1527],[3273.5,2.39335446]],[[3274.3,0.62294503],[3274.7,10.50069],[3274.9,3.30444485],[3275.0,0.000939],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771350796,[[3274.1,0.30007141],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,0.1527],[3273.5,2.39335446]],[[3274.3,0.62294503],[3274.7,9.76838733],[3274.9,3.30444485],[3275.0,0.000939],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771350879,[[3274.1,0.30007141],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,0.1527],[3273.5,1.75200631]],[[3274.3,0.62294503],[3274.7,9.76838733],[3274.9,3.30444485],[3275.0,0.000939],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771350947,[[3274.1,0.02358582],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,0.1527],[3273.5,1.75200631]],[[3274.3,0.62294503],[3274.7,9.76838733],[3274.9,3.30444485],[3275.0,0.000939],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771351099,[[3274.1,0.02358582],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,0.1527],[3273.5,1.18609972]],[[3274.3,0.62294503],[3274.7,9.76838733],[3274.9,3.30444485],[3275.0,0.000939],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771351173,[[3274.1,0.02358582],[3273.9,2.29104],[3273.7,1.56758806],[3273.5,1.33879972],[3272.5,4.02222602]],[[3274.3,0.62294503],[3274.7,9.76838733],[3274.9,3.30444485],[3275.0,0.000939],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771351260,[[3274.1,0.02358582],[3273.9,2.29104],[3273.7,1.56758806],[3273.5,1.33879972],[3272.5,3.03067453]],[[3274.3,0.62294503],[3274.7,9.76838733],[3274.9,1.30444485],[3275.0,0.000939],[3275.1,2.000939]]]
["bitfinex","ETHUSD",1648771351402,[[3274.1,0.02358582],[3273.9,2.29104],[3273.7,1.56758806],[3273.5,1.90470631],[3273.4,5.5247]],[[3274.3,0.62294503],[3274.4,1.52741],[3274.7,9.76838733],[3274.9,1.30444485],[3275.0,0.000939]]]
["bitfinex","ETHUSD",1648771351667,[[3273.9,2.29104],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.9008439],[3273.4,5.5247]],[[3274.3,0.62294503],[3274.4,1.52741],[3274.7,9.76838733],[3274.9,1.30444485],[3275.0,0.000939]]]
["bitfinex","ETHUSD",1648771351829,[[3273.9,2.29104],[3273.7,1.56758806],[3273.6,2.2911378],[3273.5,0.9008439],[3273.4,5.5247]],[[3274.3,0.62294503],[3274.4,1.52741],[3274.7,9.76838733],[3274.9,1.30444485],[3275.0,0.000939]]]
["bitfinex","ETHUSD",1648771351896,[[3274.0,0.00589733],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,2.2911378],[3273.5,0.9008439]],[[3274.3,0.62294503],[3274.4,1.52741],[3274.7,9.76838733],[3274.9,1.30444485],[3275.0,0.000939]]]
["bitfinex","ETHUSD",1648771351971,[[3274.0,0.00589733],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,2.2911378],[3273.5,0.92443678]],[[3274.3,0.62294503],[3274.4,1.52741],[3274.7,9.76838733],[3274.9,1.30444485],[3275.0,0.000939]]]
["bitfinex","ETHUSD",1648771352127,[[3274.0,0.00589733],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,2.2911378],[3273.5,0.92443678]],[[3274.3,0.62294503],[3274.4,1.52741],[3274.5,10.297],[3274.7,0.47138733],[3274.9,0.30444485]]]
["bitfinex","ETHUSD",1648771352202,[[3274.0,0.00589733],[3273.9,2.29104],[3273.7,1.56758806],[3273.6,2.2911378],[3273.5,0.92443678]],[[3274.4,1.52741],[3274.5,1.0],[3274.7,0.47138733],[3274.9,0.30444485],[3275.1,2.01354322]]]
["bitfinex","ETHUSD",1648771352283,[[3274.0,0.00589733],[3273.9,1.52733],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.35853019]],[[3274.1,0.62294503],[3274.3,0.76371],[3274.4,1.52741],[3274.5,1.0],[3274.7,15.16740708]]]
["bitfinex","ETHUSD",1648771352352,[[3274.0,0.00589733],[3273.9,1.52733],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.35853019]],[[3274.1,0.62294503],[3274.5,1.0],[3274.7,15.16740708]]]
["bitfinex","ETHUSD",1648771352353,[[3274.0,0.00589733],[3273.9,1.52733],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.35853019]],[[3274.1,0.62294503],[3274.5,1.0],[3274.7,15.16740708],[3275.3,4.33970586],[3275.5,3.000939]]]
["bitfinex","ETHUSD",1648771352435,[[3274.0,0.00589733],[3273.9,1.52733],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.35853019]],[[3274.1,0.62294503],[3274.5,1.0],[3274.7,15.16740708],[3275.3,7.33970586],[3275.5,0.000939]]]
["bitfinex","ETHUSD",1648771352736,[[3274.0,0.00589733],[3273.9,1.52733],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.35853019]],[[3274.1,0.63294503],[3274.5,1.0],[3274.7,15.16740708],[3275.3,7.33970586],[3275.5,0.000939]]]
["bitfinex","ETHUSD",1648771352811,[[3274.0,0.00589733],[3273.9,1.52733],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.35853019]],[[3274.1,0.63294503],[3274.5,1.0],[3274.7,15.16740708],[3275.2,3.7637256],[3275.3,7.33970586]]]
["bitfinex","ETHUSD",1648771352885,[[3274.0,0.00589733],[3273.9,1.52733],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.35853019]],[[3274.1,0.63294503],[3274.5,1.0],[3274.7,15.16740708],[3275.2,3.7637256],[3275.3,6.57593586]]]
["bitfinex","ETHUSD",1648771352964,[[3273.9,1.52733],[3273.8,0.76372],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.33493731]],[[3274.1,0.63294503],[3274.5,1.0],[3274.7,15.16740708],[3275.2,3.7637256],[3275.3,6.57593586]]]
["bitfinex","ETHUSD",1648771353038,[[3273.9,1.52733],[3273.8,0.76372],[3273.7,1.56758806],[3273.6,1.52744],[3273.5,0.33493731]],[[3274.1,0.01],[3274.5,1.0],[3274.6,0.62294503],[3274.7,15.16740708],[3275.2,3.7637256]]]
["bitfinex","ETHUSD",1648771353116,[[3273.9,1.52910583],[3273.7,1.56758806],[3273.5,0.33493731],[3273.4,3.50710438],[3273.1,7.5228659]],[[3274.5,1.0],[3274.6,0.62294503],[3274.7,0.47138733],[3274.9,2.30444485],[3275.2,3.0]]]
["bitfinex","ETHUSD",1648771353199,[[3273.9,1.52910583],[3273.8,3.5],[3273.7,2.33124806],[3273.5,0.33493731],[3273.4,0.57301097]],[[3274.6,0.62294503],[3274.7,0.47138733],[3274.9,2.30444485],[3275.2,3.0]]]
["bitfinex","ETHUSD",1648771353200,[[3273.9,1.52910583],[3273.8,3.5],[3273.7,2.33124806],[3273.5,0.33493731],[3273.4,0.57301097]],[[3274.4,1.0],[3274.6,0.62294503],[3274.7,0.03138733],[3274.9,2.30444485],[3275.1,0.000939]]]
["bitfinex","ETHUSD",1648771353280,[[3273.9,1.4977185],[3273.8,3.5],[3273.7,2.33124806],[3273.6,0.1527],[3273.5,0.18223731]],[[3274.4,1.0],[3274.6,0.62294503],[3274.7,0.03138733],[3274.9,2.0],[3275.1,0.440939]]]
["bitfinex","ETHUSD",1648771353347,[[3273.9,1.4977185],[3273.7,2.33124806],[3273.6,0.71860659],[3273.5,3.68223731],[3273.4,0.00710438]],[[3274.4,1.0],[3274.6,0.62294503],[3274.7,2.03138733],[3275.1,0.051779],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771353419,[[3273.9,1.4977185],[3273.7,6.39715465],[3273.6,0.1527],[3273.5,0.18223731],[3273.4,0.7616465]],[[3274.4,1.0],[3274.6,0.62294503],[3274.7,2.03138733],[3275.1,0.051779],[3275.3,10.58201586]]]
["bitfinex","ETHUSD",1648771353420,[[3273.9,1.4977185],[3273.7,6.39715465],[3273.6,0.1527],[3273.5,0.18223731],[3273.4,0.7616465]],[[3274.4,1.0],[3274.6,0.62294503],[3274.7,2.03138733],[3275.1,0.051779],[3275.2,12.297]]]
["bitfinex","ETHUSD",1648771353496,[[3273.9,3.0249485],[3273.7,2.89715465],[3273.6,0.1527],[3273.5,3.68223731],[3273.4,0.7616465]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.051779],[3275.2,3.0],[3275.8,57.25945513]]]
["bitfinex","ETHUSD",1648771353581,[[3273.9,3.7885591],[3273.8,3.5],[3273.7,5.18779615],[3273.6,0.1527],[3273.5,0.18223731]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.815249],[3275.2,3.0],[3275.8,57.25945513]]]
["bitfinex","ETHUSD",1648771353651,[[3273.9,3.7885591],[3273.8,4.06590659],[3273.7,3.09475956],[3273.6,0.1527],[3273.5,2.47271601]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.051779],[3275.2,3.0],[3275.4,1.62294503]]]
["bitfinex","ETHUSD",1648771353735,[[3273.9,3.7885591],[3273.8,4.06590659],[3273.7,3.09475956],[3273.5,3.22725813],[3273.4,0.00710438]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.051779],[3275.2,3.0],[3275.4,1.62294503]]]
["bitfinex","ETHUSD",1648771353802,[[3274.0,3.61993897],[3273.9,3.59085509],[3273.7,1.56758806],[3273.6,0.75454212],[3273.5,2.47271601]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.62294503]]]
["bitfinex","ETHUSD",1648771353880,[[3274.0,0.11993897],[3273.9,3.89085509],[3273.8,3.5],[3273.7,1.56758806],[3273.6,0.75454212]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.67378503]]]
["bitfinex","ETHUSD",1648771353955,[[3274.0,0.11993897],[3273.9,3.89085509],[3273.7,1.56758806]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.67378503]]]
["bitfinex","ETHUSD",1648771353956,[[3274.0,4.63854556],[3273.9,3.3249485],[3273.7,2.32213018],[3273.5,0.62223731],[3273.4,2.13891756]],[[3274.4,1.0],[3274.7,2.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.05084]]]
["bitfinex","ETHUSD",1648771354029,[[3274.0,1.13854556],[3273.9,3.02317267],[3273.8,3.8],[3273.7,2.32213018],[3273.5,0.62223731]],[[3274.7,2.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.05084],[3276.3,1.16445446]]]
["bitfinex","ETHUSD",1648771354107,[[3274.0,1.13854556],[3273.9,3.32317267],[3273.8,3.8],[3273.7,2.32213018],[3273.5,0.62223731]],[[3274.7,2.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.67378503],[3276.3,1.0]]]
["bitfinex","ETHUSD",1648771354178,[[3274.0,1.13854556],[3273.9,3.32317267],[3273.7,2.32213018],[3273.6,3.5],[3273.5,0.62223731]],[[3274.7,2.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.05084],[3276.3,1.0]]]
["bitfinex","ETHUSD",1648771354255,[[3274.0,1.13854556],[3273.9,3.32317267],[3273.7,2.32213018],[3273.6,3.5],[3273.5,0.62223731]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.2,3.0],[3275.4,0.05084],[3276.1,4.41170097]]]
["bitfinex","ETHUSD",1648771354336,[[3274.0,1.13854556],[3273.9,3.32317267],[3273.7,2.32213018],[3273.6,3.5],[3273.5,0.62223731]],[[3274.7,0.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.05084],[3275.8,38.47004984]]]
["bitfinex","ETHUSD",1648771354407,[[3274.0,1.14032131],[3273.9,3.32317267],[3273.7,2.32213018],[3273.6,3.5],[3273.5,0.62934137]],[[3274.7,0.03138733],[3275.1,0.000939],[3275.2,3.0],[3275.4,0.67378503],[3275.8,38.47004984]]]
["bitfinex","ETHUSD",1648771354484,[[3274.0,1.14032131],[3273.9,3.32317267],[3273.7,2.32213018],[3273.6,3.5],[3273.5,0.62934137]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,0.05084],[3275.8,38.47004984],[3277.8,0.1184]]]
["bitfinex","ETHUSD",1648771354565,[[3274.0,1.14032131],[3273.9,3.32317267],[3273.8,3.5],[3273.7,2.32213018],[3273.5,0.62934137]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,0.05084],[3275.8,38.47004984],[3276.1,3.84943235]]]
["bitfinex","ETHUSD",1648771354634,[[3274.0,1.90395131],[3273.9,3.32317267],[3273.7,2.32213018],[3273.6,3.5],[3273.5,0.62934137]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,0.05084],[3275.8,38.47004984],[3276.1,4.41170097]]]
["bitfinex","ETHUSD",1648771354711,[[3274.0,2.66738131],[3273.9,3.32317267],[3273.7,4.61242018],[3273.6,3.5],[3273.5,0.62934137]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,0.05084],[3275.8,38.47004984],[3276.1,3.84943235]]]
["bitfinex","ETHUSD",1648771354868,[[3274.1,3.817149],[3274.0,1.44032131],[3273.9,2.59065],[3273.8,2.2901932],[3273.7,0.79490018]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,0.81426],[3275.8,39.99680984],[3276.1,3.84943235]]]
["bitfinex","ETHUSD",1648771354949,[[3274.3,1.20239023],[3274.2,0.3],[3274.1,3.817149],[3274.0,1.14032131],[3273.9,2.59065]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,2.09344783],[3275.8,39.99680984],[3276.1,4.41170097]]]
["bitfinex","ETHUSD",1648771355023,[[3274.3,1.20239023],[3274.2,0.3],[3274.1,3.35372],[3274.0,0.84032131],[3273.9,2.59065]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,2.09344783],[3275.7,25.0911],[3275.8,30.69980984]]]
["bitfinex","ETHUSD",1648771355098,[[3274.3,1.20239023],[3274.2,0.3],[3274.1,3.05372],[3274.0,0.84032131],[3273.9,2.59065]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,2.09344783],[3275.7,25.0911],[3275.8,30.69980984]]]
["bitfinex","ETHUSD",1648771355182,[[3274.3,1.20239023],[3274.2,0.6],[3274.1,3.05372],[3274.0,0.84032131],[3273.9,2.59065]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,2.09344783],[3275.7,15.7941],[3275.8,30.69980984]]]
["bitfinex","ETHUSD",1648771355259,[[3274.3,1.20239023],[3274.2,0.6],[3274.1,3.61962659],[3274.0,0.27263897],[3273.9,2.29065]],[[3274.7,0.03138733],[3275.1,0.62388403],[3275.4,2.09344783],[3275.7,15.7941],[3275.8,30.69980984]]]
["bitfinex","ETHUSD",1648771355336,[[3274.3,1.20239023],[3274.2,0.6],[3274.1,3.64322065],[3274.0,0.27263897],[3273.9,2.29065]],[[3274.7,0.03138733],[3275.1,0.000939],[3275.4,0.81426],[3275.7,15.7941],[3275.8,10.82376]]]
["bitfinex","ETHUSD",1648771355415,[[3274.3,1.20239023],[3274.2,0.6],[3274.1,3.64322065],[3274.0,0.27263897],[3273.7,5.77325806]],[[3274.7,0.03138733],[3275.1,0.000939],[3275.4,1.43720503],[3275.7,7.165],[3275.8,10.82376]]]
["bitfinex","ETHUSD",1648771355485,[[3274.4,3.5],[3274.3,3.49255023],[3274.2,0.6],[3274.1,3.64322065],[3274.0,0.27263897]],[[3274.7,0.03138733],[3275.1,0.000939],[3275.4,1.43720503],[3275.7,7.165],[3275.8,1.52676]]]
["bitfinex","ETHUSD",1648771355582,[[3274.4,3.8],[3274.3,3.49255023],[3274.2,0.6],[3274.1,3.64322065],[3274.0,0.11993897]],[[3274.7,0.03138733],[3275.1,0.000939],[3275.4,0.05084],[3275.7,7.165],[3276.7,5.99196544]]]
["bitfinex","ETHUSD",1648771355649,[[3274.4,4.68327897],[3274.3,3.49255023],[3274.2,0.6],[3274.1,3.64322065],[3274.0,0.44]],[[3274.7,0.03138733],[3275.1,0.000939],[3275.4,0.05084],[3276.1,4.47237738],[3276.4,29.62555143]]]
["bitfinex","ETHUSD",1648771355720,[[3274.5,0.1526],[3274.4,4.68327897],[3274.3,3.49937486],[3274.2,0.86590659],[3274.1,3.07731406]],[[3275.1,0.000939],[3275.8,0.05084],[3276.1,4.47237738],[3276.2,1.0],[3276.3,1.80086996]]]
["bitfinex","ETHUSD",1648771355807,[[3274.5,8.0790405],[3274.4,6.20979987],[3274.3,3.79937486],[3274.2,1.30590659],[3274.1,0.02359406]],[[3275.1,0.000939],[3275.8,0.05084],[3276.1,4.47237738],[3276.2,1.0],[3276.3,1.80086996]]]
["bitfinex","ETHUSD",1648771355877,[[3274.6,2.2893364],[3274.5,8.0790405],[3274.4,8.73652987],[3274.3,6.65480145],[3274.2,0.74]],[[3275.1,0.000939],[3275.9,0.05084],[3276.1,3.84943235],[3276.2,1.0],[3276.3,1.23860134]]]
["bitfinex","ETHUSD",1648771355960,[[3274.7,0.76312],[3274.6,6.8679444],[3274.5,8.64494709],[3274.4,9.25793905],[3274.3,5.78889486]],[[3275.1,0.000939],[3275.9,0.05084],[3276.1,2.0],[3276.2,1.0],[3276.6,1.32539862]]]
["bitfinex","ETHUSD",1648771356022,[[3274.8,6.4],[3274.7,4.26312],[3274.6,7.6079444],[3274.5,9.64297371],[3274.4,4.1165909]],[[3275.1,3.9e-05],[3276.1,2.0],[3276.2,0.05084],[3276.6,0.56226862],[3276.7,2.99754503]]]
["bitfinex","ETHUSD",1648771356099,[[3274.8,6.4],[3274.7,2.09203659],[3274.6,7.3205444],[3274.5,8.92446712],[3274.4,2.58106302]],[[3275.1,3.9e-05],[3276.1,2.0],[3276.2,0.05084],[3276.7,2.99754503]]]
["bitfinex","ETHUSD",1648771356100,[[3274.8,6.4],[3274.7,2.09203659],[3274.6,7.3205444],[3274.5,8.92446712],[3274.4,2.58106302]],[[3275.1,3.9e-05],[3276.1,2.0],[3276.2,0.05084],[3276.5,3.7095],[3276.7,2.99754503]]]
["bitfinex","ETHUSD",1648771356173,[[3274.9,0.5926],[3274.8,6.96590659],[3274.7,1.82613],[3274.6,7.50929255],[3274.5,9.03766109]],[[3275.1,3.9e-05],[3276.1,2.0],[3276.2,0.05084],[3276.5,3.7095],[3276.7,2.99754503]]]
["bitfinex","ETHUSD",1648771356253,[[3275.8,1.12110831],[3275.0,2.8],[3274.9,0.5926],[3274.8,7.26590659],[3274.7,5.32613]],[[3276.1,2.0],[3276.2,0.05084],[3276.5,3.7095],[3276.7,2.99754503]]]
["bitfinex","ETHUSD",1648771356254,[[3275.8,1.12110831],[3275.0,2.8],[3274.9,0.5926],[3274.8,7.26590659],[3274.7,5.32613]],[[3276.1,2.0],[3276.2,0.05084],[3276.5,3.7095],[3276.7,2.99754503],[3276.8,7.06778221]]]
["bitfinex","ETHUSD",1648771356328,[[3275.8,1.12110831],[3275.0,2.8],[3274.9,0.5926],[3274.8,14.17110659],[3274.7,5.32613]],[[3276.7,2.99754503],[3276.8,7.06778221]]]
["bitfinex","ETHUSD",1648771356329,[[3275.8,1.12110831],[3275.0,2.8],[3274.9,0.5926],[3274.8,14.17110659],[3274.7,4.56128712]],[[3276.4,0.05084],[3276.7,0.62294503],[3276.8,1.23898221],[3276.9,5.63536862],[3277.4,1.0]]]
["bitfinex","ETHUSD",1648771356409,[[3275.8,1.12110831],[3275.7,0.3],[3275.1,3.6903],[3275.0,2.8],[3274.9,0.1526]],[[3276.6,0.05084],[3276.8,1.23898221],[3276.9,2.56226862],[3277.1,38.49472724],[3277.2,1.37772673]]]
["bitfinex","ETHUSD",1648771356480,[[3275.8,1.42110831],[3275.7,0.3],[3275.6,2.28907],[3275.1,4.1303],[3275.0,3.9526]],[[3276.7,0.05084],[3276.8,1.23898221],[3276.9,2.56226862],[3277.1,9.3216774],[3277.2,1.37772673]]]
["bitfinex","ETHUSD",1648771356553,[[3275.8,1.42110831],[3275.7,0.3],[3275.6,2.28907],[3275.1,4.1303],[3275.0,4.07253897]],[[3276.7,0.05084],[3276.8,1.23898221],[3276.9,2.56226862],[3277.1,9.3216774],[3277.2,1.37772673]]]
["bitfinex","ETHUSD",1648771356631,[[3275.8,1.42110831],[3275.7,0.3],[3275.6,2.28907],[3275.1,4.1303],[3275.0,4.07253897]],[[3276.7,0.05084],[3276.8,1.23898221],[3276.9,2.56226862],[3277.1,9.3216774],[3277.2,0.7547817]]]
["bitfinex","ETHUSD",1648771356706,[[3275.8,2.18413831],[3275.7,0.3],[3275.6,2.28907],[3275.3,3.05205],[3275.1,4.1303]],[[3276.7,0.05084],[3276.8,1.23898221],[3276.9,2.56226862],[3277.1,9.3216774],[3277.2,0.7547817]]]
["bitfinex","ETHUSD",1648771356789,[[3275.8,2.18413831],[3275.7,0.3],[3275.6,2.28907],[3275.3,3.05205],[3275.1,4.1303]],[[3276.7,0.05084],[3276.9,2.56226862],[3277.1,0.0246774],[3277.2,10.53598221],[3277.4,5.4642817]]]
["bitfinex","ETHUSD",1648771356862,[[3275.8,2.48413831],[3275.7,0.3],[3275.6,2.28907],[3275.3,3.05205],[3275.1,4.69620659]],[[3276.7,0.05084],[3276.9,2.56226862],[3277.1,0.0246774],[3277.2,10.53598221],[3277.4,5.4642817]]]
["bitfinex","ETHUSD",1648771356863,[[3275.8,2.48413831],[3275.7,0.3],[3275.6,2.28907],[3275.3,3.05205],[3275.1,4.69620659]],[[3276.6,0.62294503],[3276.7,0.05084],[3276.9,2.0],[3277.1,0.0246774],[3277.2,9.85926862]]]
["bitfinex","ETHUSD",1648771356939,[[3275.8,3.24714011],[3275.7,0.76303],[3275.6,3.81512],[3275.5,2.28907],[3275.3,6.10414]],[[3276.6,0.62294503],[3276.8,0.05084],[3276.9,2.0],[3277.1,0.0246774],[3277.2,9.85926862]]]
["bitfinex","ETHUSD",1648771357009,[[3275.9,0.76297],[3275.8,3.24714011],[3275.7,2.2890335],[3275.6,6.1041252],[3275.5,3.81504]],[[3276.6,0.62294503],[3276.7,3.05086],[3276.9,2.0],[3277.0,10.47690086],[3277.1,0.0246774]]]
["bitfinex","ETHUSD",1648771357088,[[3275.8,3.24714011],[3275.7,2.2890335],[3275.6,6.1041252],[3275.5,3.81504],[3275.4,0.64134815]],[[3276.7,3.05086],[3276.9,2.0],[3277.0,1.17990086],[3277.1,1.26365961],[3277.3,1.84927993]]]
["bitfinex","ETHUSD",1648771357164,[[3275.8,3.24714011],[3275.7,2.2890335],[3275.6,6.1041252],[3275.5,3.81504],[3275.4,0.64134815]],[[3276.7,3.05086],[3276.9,2.62294503],[3277.1,1.26365961],[3277.3,1.84927993],[3392.3,0.2963]]]
["bitfinex","ETHUSD",1648771357238,[[3275.8,3.24714011],[3275.7,2.2890335],[3275.6,6.1041252],[3275.5,3.81504],[3275.4,0.64134815]],[[3276.7,3.05086],[3276.9,0.62294503],[3277.1,0.0246774],[3277.3,1.84927993],[3277.4,4.94848221]]]
["bitfinex","ETHUSD",1648771357328,[[3275.8,3.24714011],[3275.7,2.2890335],[3275.6,9.6041252],[3275.5,3.81504],[3275.4,0.64134815]],[[3276.7,3.05086],[3277.1,0.0246774],[3277.3,1.84927993],[3277.4,4.94848221],[3277.5,5.9978817]]]
["bitfinex","ETHUSD",1648771357391,[[3275.8,6.74714011],[3275.7,2.2890335],[3275.6,6.1041252],[3275.5,3.81504],[3275.4,0.64134815]],[[3276.7,3.05086],[3277.1,0.0246774],[3277.2,0.56226862],[3277.3,1.84927993],[3277.4,4.94848221]]]
["bitfinex","ETHUSD",1648771357470,[[3275.8,6.74714011],[3275.7,3.8150835],[3275.6,6.1041252],[3275.5,3.96764],[3275.4,0.64134815]],[[3276.7,3.05086],[3277.1,0.0246774],[3277.2,0.56226862],[3277.3,1.84927993],[3277.4,4.94848221]]]
["bitfinex","ETHUSD",1648771357471,[[3275.8,6.74714011],[3275.7,3.8150835],[3275.6,6.1041252],[3275.5,3.96764],[3275.4,0.64134815]],[[3276.0,0.13962386],[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.2,0.56226862]]]
["bitfinex","ETHUSD",1648771357547,[[3275.9,3.5],[3275.8,4.36707908],[3275.7,3.8150835],[3275.6,6.1041252],[3275.5,3.96764]],[[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.2,0.56226862]]]
["bitfinex","ETHUSD",1648771357548,[[3275.9,3.5],[3275.8,4.36707908],[3275.7,3.8150835],[3275.6,6.1041252],[3275.5,3.96764]],[[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.2,0.56226862],[3277.4,1.23898221]]]
["bitfinex","ETHUSD",1648771357619,[[3275.9,3.5],[3275.8,3.60404908],[3275.7,3.8150835],[3275.6,6.1041252],[3275.5,3.96764]],[[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.2,0.56226862],[3277.4,1.23898221]]]
["bitfinex","ETHUSD",1648771357698,[[3275.9,3.5],[3275.8,2.84104728],[3275.7,3.0520535],[3275.6,5.65942335],[3275.5,3.96764]],[[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.4,0.56226862],[3277.5,0.62294503]]]
["bitfinex","ETHUSD",1648771357772,[[3275.9,3.5],[3275.8,2.84104728],[3275.7,3.0520535],[3275.6,5.65942335],[3275.5,4.53354659]],[[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.5,0.62294503],[3277.6,0.56226862]]]
["bitfinex","ETHUSD",1648771357851,[[3276.0,0.76285],[3275.9,4.5],[3275.8,2.84104728],[3275.7,3.0520535],[3275.6,5.21942335]],[[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.5,0.62294503],[3277.6,0.56226862]]]
["bitfinex","ETHUSD",1648771357930,[[3276.0,0.88278897],[3275.9,4.5],[3275.8,3.16110831],[3275.7,3.0520535],[3275.6,5.21942335]],[[3276.7,3.0],[3277.0,0.05086],[3277.1,0.0246774],[3277.5,0.62294503],[3277.6,0.56226862]]]
["bitfinex","ETHUSD",1648771358002,[[3276.2,0.76277],[3276.1,5.02554],[3276.0,0.88278897],[3275.9,1.0],[3275.8,1.72110831]],[[3277.0,0.05086],[3277.1,0.0246774],[3277.5,0.62294503]]]
["bitfinex","ETHUSD",1648771358003,[[3276.2,0.76277],[3276.1,5.02554],[3276.0,0.88278897],[3275.9,1.0],[3275.8,1.72110831]],[[3277.0,0.05086],[3277.1,0.0246774],[3277.5,0.62294503],[3277.7,2.76166862],[3277.9,1.23898221]]]
["bitfinex","ETHUSD",1648771358105,[[3276.3,6.4],[3276.2,0.76277],[3276.1,5.02554],[3276.0,2.68546897],[3275.9,4.0]],[[3277.0,0.05086],[3277.1,0.0246774],[3277.7,2.1994],[3277.9,0.56226862],[3278.3,2.75854775]]]
["bitfinex","ETHUSD",1648771358164,[[3276.3,6.4],[3276.1,6.02554],[3276.0,2.68546897],[3275.9,4.0]],[[3277.0,0.05086],[3277.1,0.0246774],[3277.7,2.1994],[3277.9,0.56226862],[3278.3,2.75854775]]]
["bitfinex","ETHUSD",1648771358165,[[3276.3,6.4],[3276.1,6.02554],[3276.0,2.68546897],[3275.9,4.0],[3275.6,11.12409994]],[[3277.0,0.05086],[3277.1,0.0246774],[3277.7,2.1994],[3277.9,0.56226862],[3278.3,2.75854775]]]
["bitfinex","ETHUSD",1648771358237,[[3277.0,0.01846399],[3276.4,3.5],[3276.3,6.54364985],[3276.2,5.339036],[3276.1,2.64547897]],[[3277.1,0.0246774],[3277.7,2.1994]]]
["bitfinex","ETHUSD",1648771358238,[[3277.0,0.01846399],[3276.4,3.5],[3276.3,6.54364985],[3276.2,5.339036],[3276.1,2.64547897]],[[3277.1,0.0246774],[3277.6,0.05086],[3277.7,0.82234503],[3278.0,6.39226862],[3278.4,4.00224575]]]
["bitfinex","ETHUSD",1648771358316,[[3277.0,0.01846399],[3276.5,3.05062],[3276.4,3.5],[3276.3,6.92767389],[3276.2,6.28038415]],[[3277.7,0.82234503],[3278.4,4.00224575]]]
["bitfinex","ETHUSD",1648771358317,[[3277.0,0.01846399],[3276.5,3.05062],[3276.4,3.5],[3276.3,6.92767389],[3276.2,6.28038415]],[[3277.7,0.67388243],[3278.2,0.56226862],[3278.4,3.84289654],[3278.6,12.4293548],[3278.8,2.13217255]]]
["bitfinex","ETHUSD",1648771358384,[[3277.0,0.01846399],[3276.9,0.1928],[3276.7,2.2879],[3276.4,3.94],[3276.3,10.92767389]],[[3278.2,0.56226862],[3278.4,1.84913263],[3278.5,1.99376391],[3278.6,12.4293548],[3278.8,2.13217255]]]
["bitfinex","ETHUSD",1648771358460,[[3277.0,0.01846399],[3276.9,0.3485],[3276.8,3.5],[3276.7,2.2879],[3276.3,11.59162014]],[[3278.3,0.56226862],[3278.4,0.62294503],[3278.5,1.23898221],[3278.6,12.4293548],[3278.7,0.7547817]]]
["bitfinex","ETHUSD",1648771358686,[[3277.1,1.52513],[3277.0,3.51846399],[3276.9,0.3485],[3276.8,2.72752],[3276.7,2.2879]],[[3278.4,0.62294503],[3278.5,0.56226862],[3278.6,12.4293548],[3278.8,1.7547817],[3279.1,4.37115476]]]
["bitfinex","ETHUSD",1648771358740,[[3277.1,1.52513],[3277.0,0.01846399],[3276.9,0.3485],[3276.8,6.22752],[3276.7,2.5879]],[[3278.4,0.62294503],[3278.5,0.56226862],[3278.6,12.4293548],[3278.8,1.7547817],[3279.1,4.37115476]]]
["bitfinex","ETHUSD",1648771358816,[[3277.2,0.3],[3277.1,1.52513],[3277.0,0.01846399],[3276.9,0.3485],[3276.8,6.22752]],[[3278.4,0.62294503],[3278.5,0.56226862],[3278.6,12.4293548],[3278.8,1.7547817],[3279.1,4.37115476]]]
["bitfinex","ETHUSD",1648771358892,[[3277.2,0.3],[3277.1,1.67763],[3277.0,0.13840296],[3276.9,0.3485],[3276.8,7.22752]],[[3278.4,0.62294503],[3278.5,0.56226862],[3278.6,5.8793548],[3278.8,1.7547817],[3279.1,4.37115476]]]
["bitfinex","ETHUSD",1648771358974,[[3277.2,0.3],[3277.1,1.67763],[3277.0,0.13840296],[3276.9,0.3485],[3276.8,7.22752]],[[3278.4,0.62294503],[3278.5,0.56226862],[3278.6,5.8793548],[3278.8,0.7547817],[3278.9,1.0]]]
["bitfinex","ETHUSD",1648771359119,[[3277.2,0.3],[3277.1,1.67763],[3277.0,3.93840296],[3276.9,0.3485],[3276.8,3.72752]],[[3278.4,0.62294503],[3278.6,6.44162342],[3278.9,1.7547817],[3279.1,11.297],[3279.2,5.54457255]]]
["bitfinex","ETHUSD",1648771359201,[[3277.4,0.76253],[3277.3,1.52506],[3277.2,4.1127059],[3277.1,3.2027217],[3277.0,3.93840296]],[[3278.4,0.62294503],[3278.6,5.8793548],[3278.7,0.56226862],[3278.9,1.0],[3279.0,0.7547817]]]
["bitfinex","ETHUSD",1648771359273,[[3277.4,2.2876],[3277.3,1.52506],[3277.2,6.08759],[3277.1,0.1525],[3277.0,0.43840296]],[[3278.4,0.62294503],[3278.6,6.44162342],[3278.9,1.7547817],[3279.0,1.23898221],[3279.1,0.76261]]]
["bitfinex","ETHUSD",1648771359349,[[3277.5,0.15956221],[3277.4,9.9005471],[3277.3,0.3],[3277.2,2.58759],[3277.0,0.13840296]],[[3278.4,0.62294503],[3278.6,6.44162342],[3278.9,1.0],[3279.0,0.7547817],[3279.3,1.13217255]]]
["bitfinex","ETHUSD",1648771359440,[[3277.8,1.0030719],[3277.6,0.76254],[3277.5,0.15956221],[3277.4,9.9005471],[3277.3,0.3]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.7,0.56226862],[3278.9,1.0],[3279.0,1.76767636]]]
["bitfinex","ETHUSD",1648771359504,[[3277.8,2.5281819],[3277.6,0.76254],[3277.5,0.45956221],[3277.4,7.6128071],[3277.3,0.3]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.8,0.56226862],[3278.9,1.0],[3279.0,1.01289466]]]
["bitfinex","ETHUSD",1648771359576,[[3277.8,2.8281819],[3277.6,4.26254],[3277.5,0.45956221],[3277.4,4.1128071],[3277.3,0.3]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.8,0.56226862],[3278.9,1.0]]]
["bitfinex","ETHUSD",1648771359577,[[3277.8,2.8281819],[3277.6,4.26254],[3277.5,0.45956221],[3277.4,4.1128071],[3277.3,0.3]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.8,0.56226862],[3278.9,1.0],[3279.5,13.27173507]]]
["bitfinex","ETHUSD",1648771359652,[[3277.8,2.8281819],[3277.7,3.5],[3277.6,0.91504],[3277.5,0.00706221],[3277.4,3.8128071]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.9,1.56226862],[3279.2,0.7547817],[3279.4,1.23898221]]]
["bitfinex","ETHUSD",1648771359733,[[3277.8,2.8281819],[3277.6,0.91504],[3277.5,3.50706221],[3277.4,3.8128071],[3277.0,0.38840296]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.9,1.0],[3279.0,0.56226862],[3279.3,6.5847817]]]
["bitfinex","ETHUSD",1648771359804,[[3277.8,3.1281819],[3277.7,3.5],[3277.6,0.91504],[3277.5,0.00706221],[3277.4,3.8128071]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.9,1.0],[3279.0,0.56226862],[3279.3,6.5847817]]]
["bitfinex","ETHUSD",1648771359883,[[3277.8,3.1281819],[3277.6,0.91504],[3277.5,3.50706221],[3277.4,3.8128071],[3274.7,0.9697]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.9,1.56226862],[3279.2,0.7547817],[3279.3,5.83]]]
["bitfinex","ETHUSD",1648771359959,[[3277.8,3.1281819],[3277.6,0.91504],[3277.5,0.00706221],[3277.4,3.8128071],[3277.3,3.5]],[[3278.4,0.62294503],[3278.6,0.0493548],[3278.9,0.56226862],[3279.2,0.7547817],[3279.3,5.83]]]
["bitfinex","ETHUSD",1648771360037,[[3277.8,3.1281819],[3277.6,0.91504],[3277.5,0.00706221],[3277.4,3.8128071],[3277.3,3.5]],[[3278.4,0.62294503],[3278.6,0.0493548],[3279.0,0.56226862],[3279.3,6.5847817],[3282.3,6.71996436]]]
["bitfinex","ETHUSD",1648771360110,[[3277.8,3.1281819],[3277.6,0.91504],[3277.5,3.50706221],[3277.4,3.8128071],[3276.9,1.43057619]],[[3278.6,0.0493548],[3279.1,0.56226862],[3279.3,5.83],[3279.4,1.99376391],[3279.6,32.69816984]]]
["bitfinex","ETHUSD",1648771360202,[[3277.9,3.5],[3277.8,4.6532719],[3277.7,2.28763],[3277.6,0.91498],[3277.4,3.8128071]],[[3278.6,0.0493548],[3278.8,0.62294503],[3279.2,0.56226862],[3279.3,5.83],[3279.4,1.23898221]]]
["bitfinex","ETHUSD",1648771360270,[[3277.9,5.0250727],[3277.8,4.6532719],[3277.7,3.81249],[3277.6,1.6776581],[3277.4,3.8128071]],[[3278.6,0.0493548],[3279.3,6.39226862],[3279.4,1.23898221],[3279.5,2.00830561],[3279.6,2.7547817]]]
["bitfinex","ETHUSD",1648771360343,[[3277.9,5.0250727],[3277.8,6.940664],[3277.7,3.81249],[3277.6,2.1176581],[3277.4,3.8128071]],[[3278.6,0.0493548],[3279.3,6.39226862],[3279.4,1.23898221],[3279.5,2.00830561],[3279.6,0.7547817]]]
["bitfinex","ETHUSD",1648771360417,[[3278.1,2.28729],[3277.9,5.6250727],[3277.8,7.06060297],[3277.7,3.81249],[3277.6,2.1176581]],[[3278.6,0.0493548],[3279.3,6.45294503],[3279.4,0.56226862],[3279.5,1.84898572],[3279.6,0.7547817]]]
["bitfinex","ETHUSD",1648771360488,[[3278.1,2.28729],[3278.0,0.76244],[3277.9,3.4663727],[3277.8,7.27470297],[3277.7,7.31249]],[[3278.6,0.0493548],[3279.3,6.45294503],[3279.4,0.56226862],[3279.5,1.85604421],[3279.7,1.76699585]]]
["bitfinex","ETHUSD",1648771360566,[[3278.1,2.28729],[3278.0,0.76244],[3277.9,6.05636],[3277.8,6.85460297],[3277.7,3.81249]],[[3278.6,0.0493548],[3279.3,6.45294503],[3279.4,0.56226862],[3279.5,1.85604421],[3279.7,1.76699585]]]
["bitfinex","ETHUSD",1648771360651,[[3278.2,0.3],[3278.1,2.58729],[3278.0,0.76244],[3277.9,5.75636],[3277.8,6.85460297]],[[3278.6,0.0493548],[3279.3,6.45294503],[3279.4,0.56226862],[3279.5,1.85604421],[3279.7,1.76699585]]]
["bitfinex","ETHUSD",1648771360795,[[3278.2,0.3],[3278.1,2.58729],[3278.0,0.76244],[3277.9,4.9938],[3277.8,6.85460297]],[[3278.6,0.0493548],[3279.3,6.45294503],[3279.4,0.56226862],[3279.5,1.85604421],[3279.7,1.76699585]]]
["bitfinex","ETHUSD",1648771360870,[[3278.2,3.8],[3278.1,3.58729],[3278.0,0.76244],[3277.9,1.4938],[3277.8,5.32951297]],[[3278.6,0.0493548],[3279.4,0.56226862],[3279.5,0.00705849],[3279.6,1.19859574],[3279.7,1.7547817]]]
["bitfinex","ETHUSD",1648771360951,[[3278.2,3.8],[3278.1,3.58729],[3277.9,1.4938],[3277.8,5.32951297],[3277.7,5.28763]],[[3278.6,0.0493548],[3279.4,0.56226862],[3279.5,0.00705849],[3279.6,1.19859574],[3279.7,1.7547817]]]
["bitfinex","ETHUSD",1648771361021,[[3278.2,3.8],[3278.1,4.02729],[3277.9,1.4938],[3277.8,5.32951297],[3277.7,5.28763]],[[3278.6,0.0493548],[3279.3,0.62294503],[3279.4,0.56226862],[3279.5,0.00705849],[3279.7,0.7547817]]]
["bitfinex","ETHUSD",1648771361102,[[3278.2,0.3],[3278.1,4.02729],[3278.0,3.5],[3277.9,4.54316],[3277.8,5.32951297]],[[3278.6,0.0493548],[3279.3,0.62294503],[3279.5,0.56932711],[3279.8,1.98676491],[3280.1,10.50351521]]]
["bitfinex","ETHUSD",1648771361179,[[3278.2,0.3],[3278.1,4.02729],[3278.0,3.5],[3277.9,4.54316],[3277.8,5.32951297]],[[3278.6,0.0493548],[3279.3,0.62294503],[3279.5,0.56932711],[3280.1,10.50351521]]]
["bitfinex","ETHUSD",1648771361180,[[3278.2,1.0624215],[3278.1,5.5521329],[3278.0,3.5],[3277.9,4.54316],[3277.8,5.32951297]],[[3278.6,0.0493548],[3279.3,0.62294503],[3279.5,0.00705849],[3279.7,0.56226862],[3280.0,0.7547817]]]
["bitfinex","ETHUSD",1648771361257,[[3278.2,1.8248515],[3278.1,7.2292729],[3278.0,3.5],[3277.9,4.39066],[3277.8,5.32951297]],[[3278.6,0.0493548],[3279.3,0.62294503],[3279.5,0.00705849],[3279.8,0.56226862],[3280.1,8.6094591]]]
["bitfinex","ETHUSD",1648771361331,[[3278.2,3.3497015],[3278.1,7.2292729],[3278.0,4.26242],[3277.9,4.39066],[3277.8,5.32951297]],[[3278.6,0.0493548],[3279.3,0.62294503],[3279.5,0.00705849],[3279.8,0.56226862],[3280.1,8.6094591]]]
["bitfinex","ETHUSD",1648771361402,[[3278.2,3.3497015],[3278.1,6.7892729],[3278.0,3.5],[3277.9,4.83066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.8,0.56226862],[3280.1,8.6094591],[3280.6,8.28219807],[3280.7,12.6512644]]]
["bitfinex","ETHUSD",1648771361481,[[3278.2,3.6497015],[3278.1,4.2646329],[3278.0,2.28728],[3277.9,4.83066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.1,0.62294503],[3279.8,0.56226862],[3280.1,6.6094591],[3280.2,9.4035631]]]
["bitfinex","ETHUSD",1648771361558,[[3278.2,3.6497015],[3278.1,3.9646329],[3278.0,2.28728],[3277.9,8.33066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.1,0.62294503],[3279.7,0.56226862],[3279.9,10.55],[3280.1,7.84144231]]]
["bitfinex","ETHUSD",1648771361630,[[3278.2,3.6497015],[3278.1,3.9646329],[3278.0,2.28728],[3277.9,4.83066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.1,0.62294503],[3279.7,0.56226862],[3279.9,10.55],[3280.0,0.7547817]]]
["bitfinex","ETHUSD",1648771361707,[[3278.2,3.6497015],[3278.1,3.9646329],[3278.0,2.28728],[3277.9,4.83066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.1,0.62294503],[3279.5,0.00489543],[3279.8,0.56226862],[3279.9,10.55]]]
["bitfinex","ETHUSD",1648771361787,[[3278.2,3.6497015],[3278.1,3.9646329],[3278.0,2.28728],[3277.9,4.83066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.5,0.00489543],[3279.8,0.56226862],[3279.9,10.55],[3280.9,71.21956391]]]
["bitfinex","ETHUSD",1648771361861,[[3278.2,3.6497015],[3278.1,3.9646329],[3278.0,2.28728],[3277.9,4.83066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.5,0.00489543],[3279.9,10.55],[3280.9,71.21956391]]]
["bitfinex","ETHUSD",1648771361862,[[3278.2,3.6497015],[3278.1,3.9646329],[3278.0,2.28728],[3277.9,4.83066],[3277.8,5.209574]],[[3278.6,0.0493548],[3279.1,0.62294503],[3279.5,0.00489543],[3279.7,0.56226862],[3279.9,10.55]]]
["bitfinex","ETHUSD",1648771361946,[[3278.2,3.6497015],[3278.1,3.9646329],[3278.0,2.28728],[3277.9,4.39066],[3277.8,2.9221819]],[[3278.6,0.0493548],[3278.9,0.62294503],[3279.5,0.00489543],[3279.7,0.56226862],[3279.9,9.55]]]
["bitfinex","ETHUSD",1648771362018,[[3278.2,3.3497015],[3278.1,3.8121329],[3277.8,0.2141],[3277.7,2.28763],[3277.6,1.1525]],[[3278.6,0.0493548],[3279.5,0.00489543],[3279.6,0.30444485],[3279.7,0.56226862],[3279.9,10.13614467]]]
["bitfinex","ETHUSD",1648771362100,[[3278.2,3.3497015],[3278.1,3.8121329],[3277.8,0.2141],[3277.7,2.28763],[3277.6,1.1525]],[[3278.6,0.0493548],[3279.5,0.00489543],[3279.9,10.13614467]]]
["bitfinex","ETHUSD",1648771362101,[[3278.2,2.28728],[3278.1,1.5248429],[3277.8,0.2141],[3277.7,2.28763],[3277.6,1.1525]],[[3278.5,0.62294503],[3278.6,0.0493548],[3279.5,12.06719514],[3279.8,0.56226862],[3279.9,9.69614467]]]
["bitfinex","ETHUSD",1648771362168,[[3278.2,1.52485],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525],[3276.8,1.00590659]],[[3278.6,0.0493548],[3278.8,0.30444485],[3279.3,0.44],[3279.4,5.83],[3279.5,12.06719514]]]
["bitfinex","ETHUSD",1648771362243,[[3278.2,1.52485],[3277.9,0.76266],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.0]],[[3278.3,0.62294503],[3278.6,0.0493548],[3278.8,0.30444485],[3279.3,0.44],[3279.4,5.83]]]
["bitfinex","ETHUSD",1648771362475,[[3278.1,1.52485],[3277.9,0.76266],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525]],[[3278.3,0.62294503],[3278.6,0.0493548],[3278.8,0.30444485],[3279.3,0.44],[3279.4,5.83]]]
["bitfinex","ETHUSD",1648771362476,[[3278.1,1.52485],[3277.9,0.76266],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.8,0.30444485],[3278.9,9.297],[3279.3,0.44]]]
["bitfinex","ETHUSD",1648771362555,[[3278.1,1.52485],[3277.9,0.76266],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.8,1.06714485],[3279.2,0.56226862],[3279.3,1.96531]]]
["bitfinex","ETHUSD",1648771362628,[[3278.1,1.52485],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525],[3277.0,6.81865399]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.8,1.06714485],[3279.3,2.08757862],[3279.5,12.06229971]]]
["bitfinex","ETHUSD",1648771362700,[[3278.1,1.52485],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525],[3277.0,6.81865399]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.8,1.06714485],[3279.1,0.44],[3279.3,2.08757862]]]
["bitfinex","ETHUSD",1648771362782,[[3278.1,1.52485],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.0],[3277.1,0.1525]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.8,1.06714485],[3279.1,0.44],[3279.3,2.08757862]]]
["bitfinex","ETHUSD",1648771362853,[[3278.1,1.52485],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525],[3277.0,3.31865399]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.8,1.06714485],[3279.0,3.5],[3279.1,0.44]]]
["bitfinex","ETHUSD",1648771362927,[[3278.1,1.52485],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.0],[3277.1,0.1525]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.8,1.06714485],[3279.0,3.5],[3279.1,0.44]]]
["bitfinex","ETHUSD",1648771363006,[[3278.1,1.52485],[3277.8,0.2141],[3277.7,1.52527],[3277.6,1.1525],[3276.6,3.4644]],[[3278.3,0.62294503],[3278.6,0.19549947],[3278.7,3.5],[3278.8,1.06714485],[3279.0,1.0]]]
["bitfinex","ETHUSD",1648771363086,[[3277.8,0.2141],[3277.6,1.0],[3277.2,1.08012122],[3277.1,0.1525],[3277.0,0.26846399]],[[3278.3,0.7690897],[3278.4,1.37474817],[3278.6,0.0493548],[3278.7,3.5],[3278.8,0.30444485]]]
["bitfinex","ETHUSD",1648771363160,[[3277.8,0.2141],[3277.2,1.08012122],[3277.1,0.1525],[3277.0,0.26846399],[3276.6,6.10094]],[[3278.3,0.7690897],[3278.6,0.0493548],[3278.7,3.5],[3278.8,0.30444485]]]
["bitfinex","ETHUSD",1648771363161,[[3277.8,0.2141],[3277.2,1.08012122],[3277.1,0.1525],[3277.0,0.26846399],[3276.6,6.10094]],[[3278.3,0.7690897],[3278.6,0.0493548],[3278.7,1.0],[3278.8,1.30444485],[3278.9,3.94]]]
["bitfinex","ETHUSD",1648771363236,[[3277.8,0.2141],[3277.2,1.08012122],[3277.1,0.1525],[3277.0,0.26846399],[3276.6,6.10094]],[[3278.3,0.7690897],[3278.6,3.5493548],[3278.7,1.0],[3278.8,1.30444485],[3278.9,0.44]]]
["bitfinex","ETHUSD",1648771363314,[[3277.8,0.2141],[3277.2,1.08012122],[3277.1,0.1525],[3277.0,0.26846399],[3276.6,6.10094]],[[3278.3,0.7690897],[3278.5,3.5],[3278.6,1.0493548],[3278.7,0.44],[3278.8,1.30444485]]]
["bitfinex","ETHUSD",1648771363465,[[3277.8,0.2141],[3277.2,1.08012122],[3277.1,0.1525],[3277.0,0.26846399],[3276.6,6.10094]],[[3278.3,0.7690897],[3278.5,4.5],[3278.6,1.0493548],[3278.7,0.44],[3278.8,1.30444485]]]
["bitfinex","ETHUSD",1648771363541,[[3277.8,0.2141],[3277.7,0.76271],[3277.5,1.5253093],[3277.4,1.52541],[3277.2,1.08012122]],[[3278.3,0.14614467],[3278.5,4.5],[3278.6,0.0493548],[3278.7,9.737],[3278.8,2.06715485]]]
["bitfinex","ETHUSD",1648771363619,[[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.6778093],[3277.4,1.52541],[3277.2,3.36818122]],[[3278.5,4.5],[3278.6,0.0493548],[3278.8,2.06715485]]]
["bitfinex","ETHUSD",1648771363620,[[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.6778093],[3277.4,1.52541],[3277.2,3.36818122]],[[3278.5,3.5],[3278.6,0.0493548],[3278.8,2.06715485],[3278.9,0.14614467],[3279.1,1.56226862]]]
["bitfinex","ETHUSD",1648771363695,[[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.6778093],[3277.2,3.36818122],[3277.1,2.28786]],[[3278.6,0.0493548],[3278.7,3.5],[3278.8,1.30444485],[3278.9,0.7690897],[3279.1,1.0]]]
["bitfinex","ETHUSD",1648771363771,[[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.6778093],[3277.2,3.36818122],[3277.1,2.28786]],[[3278.6,0.0493548],[3278.8,1.62294503],[3278.9,0.14614467],[3279.1,1.0],[3279.3,5.7358945]]]
["bitfinex","ETHUSD",1648771363844,[[3278.0,0.76267],[3277.9,0.1525],[3277.8,1.73946],[3277.5,1.5253093],[3277.2,3.36818122]],[[3278.6,0.0493548],[3278.8,1.0],[3278.9,0.14614467],[3279.1,5.12294503],[3279.3,1.67362588]]]
["bitfinex","ETHUSD",1648771363923,[[3278.0,0.76267],[3277.9,0.1525],[3277.8,1.73946],[3277.5,1.5253093],[3277.2,3.36818122]],[[3278.6,0.0493548],[3278.8,1.0],[3279.1,0.62294503],[3279.3,3.94],[3279.4,9.6258945]]]
["bitfinex","ETHUSD",1648771363999,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.53219471],[3277.2,3.80818122]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.4,9.6258945],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364074,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.53219471],[3277.4,3.0]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.4,9.6258945],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364075,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.53219471],[3277.4,3.0]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.4,2.0],[3279.5,4.24050711]]]
["bitfinex","ETHUSD",1648771364152,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,1.73946],[3277.5,1.53219471]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.4,2.0],[3279.5,4.24050711]]]
["bitfinex","ETHUSD",1648771364153,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,2.17946],[3277.7,0.1017675],[3277.5,0.00688541]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.4,2.0],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364230,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,2.17946],[3277.7,3.1017675],[3277.5,0.00688541]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364231,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,2.17946],[3277.7,3.1017675],[3277.5,0.00688541]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.5,3.00688123],[3280.0,0.56226862]]]
["bitfinex","ETHUSD",1648771364307,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,2.17946],[3277.7,3.1017675],[3277.5,0.00688541]],[[3278.5,1.0],[3278.6,0.0493548],[3279.1,0.62294503],[3279.5,3.00688123],[3279.9,3.5]]]
["bitfinex","ETHUSD",1648771364382,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,2.17946],[3277.7,3.1017675],[3277.5,0.00688541]],[[3278.5,1.0],[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,3.00688123],[3279.9,3.5]]]
["bitfinex","ETHUSD",1648771364463,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,2.17946],[3277.7,3.1017675],[3277.5,0.00688541]],[[3278.5,1.0],[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,3.00688123],[3280.1,3.5246774]]]
["bitfinex","ETHUSD",1648771364530,[[3278.1,0.1525],[3278.0,0.76267],[3277.8,2.17946],[3277.7,0.1017675],[3277.5,0.00688541]],[[3278.5,1.0],[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,3.00688123],[3280.1,3.5246774]]]
["bitfinex","ETHUSD",1648771364607,[[3278.2,1.30892848],[3278.1,0.9150839],[3277.9,2.2872169],[3277.8,3.7046269],[3277.7,0.1017675]],[[3278.5,1.0],[3278.6,0.0493548],[3279.2,0.62294503],[3279.4,1.40594509],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364683,[[3278.2,2.07137848],[3278.1,3.2024039],[3278.0,0.2568],[3277.9,2.2872169],[3277.8,3.7046269]],[[3278.5,1.0],[3278.6,0.0493548],[3279.2,0.62294503],[3279.4,1.40594509],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364837,[[3278.2,2.07137848],[3278.1,3.2024039],[3278.0,0.2568],[3277.9,3.0496569],[3277.8,6.7046269]],[[3278.5,1.0],[3278.6,0.0493548],[3279.2,0.62294503],[3279.4,1.40594509],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364911,[[3278.2,2.07137848],[3278.1,3.2024039],[3278.0,0.2568],[3277.9,3.0496569],[3277.8,6.7046269]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.4,1.40594509],[3279.5,3.00688123]]]
["bitfinex","ETHUSD",1648771364912,[[3278.3,0.3],[3278.2,2.37137848],[3278.1,4.9649139],[3278.0,1.78181],[3277.9,5.3368769]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.4,1.40594509],[3279.5,3.0],[3279.8,3.5]]]
["bitfinex","ETHUSD",1648771364988,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.07137848],[3278.1,3.58732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.4,1.40594509],[3279.5,3.0],[3279.8,3.5]]]
["bitfinex","ETHUSD",1648771365063,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.58732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,3.0],[3279.8,3.5],[3280.8,5.64268342]]]
["bitfinex","ETHUSD",1648771365141,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,3.0],[3279.8,3.5],[3280.8,5.64268342]]]
["bitfinex","ETHUSD",1648771365218,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,3.00688166],[3279.8,3.5],[3279.9,2.76246]]]
["bitfinex","ETHUSD",1648771365369,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,3.00688166],[3279.8,3.5],[3279.9,2.0]]]
["bitfinex","ETHUSD",1648771365448,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688166],[3279.8,3.5],[3279.9,2.0]]]
["bitfinex","ETHUSD",1648771366111,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688166],[3279.7,1.11792443],[3279.8,3.5]]]
["bitfinex","ETHUSD",1648771366186,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.7,1.11792443],[3279.8,3.5],[3282.4,9.44823]]]
["bitfinex","ETHUSD",1648771366264,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.7,1.11792443],[3279.8,3.5],[3280.2,1.5465631]]]
["bitfinex","ETHUSD",1648771366338,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.7,1.11792443],[3279.8,3.5],[3280.1,0.0246774]]]
["bitfinex","ETHUSD",1648771366416,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688187],[3279.7,1.11792443],[3280.1,3.5246774]]]
["bitfinex","ETHUSD",1648771366491,[[3278.4,0.1525],[3278.3,0.3],[3278.2,2.37137848],[3278.1,3.28732],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688187],[3279.7,1.11792443],[3280.1,4.75830328]]]
["bitfinex","ETHUSD",1648771366568,[[3278.4,1.6773856],[3278.3,1.82489],[3278.2,2.37137848],[3278.1,4.04971],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688187],[3279.7,1.11792443],[3280.1,5.52069328]]]
["bitfinex","ETHUSD",1648771366643,[[3278.4,1.6773856],[3278.3,3.3497775],[3278.2,2.37137848],[3278.1,4.04971],[3278.0,0.2568]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688187],[3279.7,1.11792443],[3280.1,4.2870674]]]
["bitfinex","ETHUSD",1648771366722,[[3278.4,1.9773856],[3278.3,3.3497775],[3278.2,2.37137848],[3278.1,4.04971],[3278.0,2.54407]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688187],[3279.7,1.11792443],[3280.1,4.2870674]]]
["bitfinex","ETHUSD",1648771366805,[[3278.5,0.3],[3278.4,1.9773856],[3278.3,3.0497775],[3278.2,2.37137848],[3278.1,4.04971]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688187],[3279.7,1.11792443],[3280.1,4.2870674]]]
["bitfinex","ETHUSD",1648771366806,[[3278.5,0.3],[3278.4,1.9773856],[3278.3,3.0497775],[3278.2,2.07137848],[3278.1,3.28732]],[[3278.6,0.0493548],[3279.2,0.62294503],[3279.5,0.00688187],[3279.7,1.11792443],[3280.1,3.5246774]]]
["bitfinex","ETHUSD",1648771366878,[[3278.5,6.8525],[3278.4,1.8248856],[3278.3,3.0497775],[3278.2,5.07137848],[3278.1,3.28732]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,2.78018898],[3280.3,9.01521365],[3280.6,3.46613037]]]
["bitfinex","ETHUSD",1648771366955,[[3278.5,7.2925],[3278.4,0.3],[3278.3,4.16971032],[3278.2,4.30892848],[3278.1,3.28732]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,1.1065631],[3280.3,8.45294503],[3280.5,0.56226862]]]
["bitfinex","ETHUSD",1648771367036,[[3278.7,0.76226],[3278.6,1.52452],[3278.5,7.2925],[3278.4,0.3],[3278.3,4.16971032]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,1.1065631],[3280.3,2.62294503],[3280.6,3.85636862]]]
["bitfinex","ETHUSD",1648771367110,[[3278.7,0.76226],[3278.6,1.67702],[3278.5,7.7],[3278.4,0.3],[3278.3,4.16971032]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,1.1065631],[3280.3,2.0],[3280.6,0.56226862]]]
["bitfinex","ETHUSD",1648771367185,[[3278.8,0.44],[3278.7,4.36226],[3278.6,1.67692],[3278.5,7.7],[3278.4,0.3]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,1.1065631],[3280.3,2.0],[3280.6,0.56226862]]]
["bitfinex","ETHUSD",1648771367260,[[3278.8,0.44],[3278.7,4.36226],[3278.6,1.67692],[3278.5,7.7]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,1.1065631],[3280.6,0.56226862]]]
["bitfinex","ETHUSD",1648771367261,[[3278.9,3.0],[3278.8,0.53386089],[3278.7,1.36226],[3278.6,1.79685282],[3278.5,7.4]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,1.1065631],[3280.6,0.56226862],[3280.8,0.62294503]]]
["bitfinex","ETHUSD",1648771367332,[[3279.0,0.1524],[3278.9,3.0],[3278.8,0.53386089],[3278.7,1.36226],[3278.6,1.64445282]],[[3279.5,0.00688187],[3280.1,0.0246774],[3280.2,1.1065631],[3280.6,0.56226862],[3280.8,0.62294503]]]
["bitfinex","ETHUSD",1648771367405,[[3279.0,0.1524],[3278.9,3.0],[3278.8,0.09386089],[3278.7,1.36226],[3278.6,1.64445282]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.6,0.56226862],[3280.8,0.62294503],[3282.4,0.2996]]]
["bitfinex","ETHUSD",1648771367482,[[3279.0,0.5924],[3278.9,3.0],[3278.8,0.21379371],[3278.7,2.36226],[3278.6,1.52452]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.6,0.56226862],[3280.8,0.62294503],[3281.1,4.23362588]]]
["bitfinex","ETHUSD",1648771367562,[[3279.0,0.5924],[3278.9,4.3],[3278.8,0.51379371],[3278.7,2.06226],[3278.6,7.02052]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.8,0.62294503],[3280.9,6.41694602],[3281.1,4.23362588]]]
["bitfinex","ETHUSD",1648771367636,[[3279.1,1.5240741],[3279.0,2.87861],[3278.9,5.82427],[3278.8,0.51379371],[3278.7,0.76226]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.8,0.62294503],[3280.9,6.41694602],[3281.1,4.23362588]]]
["bitfinex","ETHUSD",1648771367711,[[3279.2,0.3],[3279.1,0.91444],[3279.0,4.25018],[3278.9,4.6],[3278.8,0.51379371]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.8,0.62294503],[3280.9,6.41694602],[3281.1,4.23362588]]]
["bitfinex","ETHUSD",1648771367796,[[3279.2,0.3],[3279.1,0.91444],[3279.0,4.25018],[3278.9,4.6],[3278.8,0.51379371]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.9,6.41694602],[3281.1,4.23362588]]]
["bitfinex","ETHUSD",1648771367797,[[3279.3,1.0661782],[3279.2,9.7],[3279.1,1.33437282],[3279.0,4.81018],[3278.9,4.04773]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.9,5.8546774],[3281.1,1.7958945],[3281.2,7.81444448]]]
["bitfinex","ETHUSD",1648771367875,[[3279.4,0.1524],[3279.3,1.20437817],[3279.2,9.7],[3279.1,0.41993282],[3279.0,4.81018]],[[3280.1,0.0246774],[3280.2,1.1065631],[3280.9,5.8546774],[3281.1,1.23362588],[3281.2,7.17294503]]]
["bitfinex","ETHUSD",1648771367945,[[3279.5,2.8],[3279.4,3.5924],[3279.3,1.20437817],[3279.2,6.7],[3279.1,1.41993282]],[[3280.9,5.8546774],[3281.3,1.23362588],[3281.5,1.56226862],[3281.8,0.76730702],[3282.0,0.15921132]]]
["bitfinex","ETHUSD",1648771368016,[[3279.8,0.76182],[3279.7,1.52364],[3279.6,0.1524],[3279.5,2.8],[3279.4,3.44]],[[3280.9,0.0246774],[3281.4,2.62294503],[3281.5,2.23362588],[3281.6,6.39226862],[3281.9,0.7547817]]]
["bitfinex","ETHUSD",1648771368091,[[3279.8,0.76182],[3279.7,1.52364],[3279.6,0.1524],[3279.5,2.8],[3279.4,3.44]],[[3280.9,0.0246774],[3281.4,2.62294503],[3281.5,2.23362588],[3281.6,6.39226862]]]
["bitfinex","ETHUSD",1648771368092,[[3279.9,0.1524],[3279.8,0.76182],[3279.7,1.52364],[3279.6,0.44],[3279.5,3.8]],[[3280.9,0.0246774],[3281.4,2.62294503],[3281.5,1.0],[3281.6,5.83],[3281.7,0.56226862]]]
["bitfinex","ETHUSD",1648771368171,[[3279.9,0.1524],[3279.8,1.36182],[3279.7,1.52364],[3279.6,0.44],[3279.5,3.8]],[[3280.9,0.0246774],[3281.4,2.62294503],[3281.5,1.0],[3281.6,5.83],[3281.7,0.56226862]]]
["bitfinex","ETHUSD",1648771368242,[[3279.9,0.1524],[3279.8,1.36182],[3279.7,1.52364],[3279.6,1.0],[3279.5,3.8]],[[3280.9,0.0246774],[3281.4,2.0],[3281.5,1.0],[3281.6,5.83],[3281.7,0.56226862]]]
["bitfinex","ETHUSD",1648771368323,[[3280.0,0.44],[3279.9,0.1524],[3279.8,0.6],[3279.7,2.52364],[3279.6,1.0]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.7,0.56226862],[3282.0,11.28540758]]]
["bitfinex","ETHUSD",1648771368396,[[3280.0,0.44],[3279.9,0.1524],[3279.8,0.6],[3279.7,2.52364]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.7,0.56226862],[3282.0,11.28540758]]]
["bitfinex","ETHUSD",1648771368397,[[3280.0,0.44],[3279.9,0.27233282],[3279.8,0.6],[3279.7,2.52364],[3279.3,1.20437817]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.7,0.56226862],[3282.0,0.7547817]]]
["bitfinex","ETHUSD",1648771368473,[[3280.0,0.74],[3279.9,0.27233282],[3279.8,0.6],[3279.7,2.52364],[3279.3,1.20437817]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.7,0.56226862],[3281.9,4.73362588]]]
["bitfinex","ETHUSD",1648771368548,[[3280.0,0.74],[3279.9,0.57233282],[3279.8,0.3],[3279.7,2.52364],[3279.3,1.20437817]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.7,0.56226862],[3281.9,4.73362588]]]
["bitfinex","ETHUSD",1648771368549,[[3280.0,0.74],[3279.9,0.57233282],[3279.8,0.3],[3279.7,2.52364],[3279.3,1.20437817]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.7,0.56226862],[3281.8,3.0]]]
["bitfinex","ETHUSD",1648771368626,[[3280.0,0.74],[3279.9,0.4524],[3279.7,2.52364],[3279.3,3.46327817],[3278.3,0.56590659]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.8,3.56226862],[3282.0,1.23362588]]]
["bitfinex","ETHUSD",1648771368702,[[3280.2,0.76181],[3280.1,1.6760305],[3280.0,3.90718372],[3279.9,2.5854314],[3279.8,1.52367]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.8,3.0],[3282.0,1.23362588]]]
["bitfinex","ETHUSD",1648771368777,[[3280.2,3.04708],[3280.1,1.9760305],[3280.0,4.20718372],[3279.9,2.5854314],[3279.8,1.52367]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.8,3.0],[3282.0,1.23362588]]]
["bitfinex","ETHUSD",1648771368853,[[3280.2,3.21207],[3280.1,2.2760305],[3280.0,3.16718372],[3279.9,2.5854314],[3279.8,1.52367]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.8,3.0],[3282.0,4.73362588]]]
["bitfinex","ETHUSD",1648771368932,[[3280.3,0.44],[3280.2,3.21207],[3280.1,2.2760305],[3280.0,3.16718372],[3279.9,2.2854314]],[[3280.9,0.0246774],[3281.5,1.0],[3281.6,6.45294503],[3281.8,3.0],[3282.0,4.73362588]]]
["bitfinex","ETHUSD",1648771369004,[[3280.3,2.81029071],[3280.2,3.21207],[3280.1,1.63415282],[3280.0,3.0472509],[3279.9,3.8090614]],[[3280.9,0.0246774],[3281.4,1.01500371],[3281.6,6.45294503],[3281.8,3.0],[3282.0,4.73362588]]]
["bitfinex","ETHUSD",1648771369086,[[3280.3,2.81029071],[3280.2,3.21207],[3280.1,1.33415282],[3280.0,3.0472509],[3279.9,3.8090614]],[[3280.9,0.0246774],[3281.4,1.01500371],[3281.6,6.45294503],[3281.8,3.0],[3282.0,4.73362588]]]
["bitfinex","ETHUSD",1648771369158,[[3280.3,3.11029071],[3280.2,3.21207],[3280.1,0.57233282],[3280.0,3.0472509],[3279.9,3.8090614]],[[3280.9,0.0246774],[3281.4,1.01500371],[3281.6,6.45294503],[3281.8,3.0],[3282.0,4.73362588]]]
["bitfinex","ETHUSD",1648771369234,[[3280.3,3.11029071],[3280.2,3.21207],[3280.1,0.27233282],[3280.0,3.0472509],[3279.9,3.8090614]],[[3280.9,0.0246774],[3281.6,6.45294503],[3281.8,3.0],[3282.0,4.73362588]]]
["bitfinex","ETHUSD",1648771369235,[[3280.3,3.11029071],[3280.2,3.21207],[3280.1,0.27233282],[3280.0,3.0472509],[3279.9,3.8090614]],[[3280.9,7.74e-05],[3281.6,6.45294503],[3281.8,3.0],[3282.0,3.5],[3282.3,3.08225848]]]
["bitfinex","ETHUSD",1648771369316,[[3280.4,6.51993282],[3280.3,2.04],[3280.2,3.21207],[3280.1,3.19928],[3280.0,3.0472509]],[[3281.6,5.83],[3281.8,3.0],[3282.3,3.08225848],[3282.4,7.11226862],[3282.5,11.90916393]]]
["bitfinex","ETHUSD",1648771369391,[[3280.4,6.62437604],[3280.3,2.04],[3280.2,8.70807],[3280.1,3.19928],[3280.0,3.19987245]],[[3281.6,5.83],[3281.8,3.0],[3282.3,1.23362588],[3282.4,7.73521365],[3282.5,0.15916393]]]
["bitfinex","ETHUSD",1648771369473,[[3280.5,0.44],[3280.4,9.77677604],[3280.3,0.6],[3280.2,6.49675],[3280.1,3.05924292]],[[3281.8,3.0],[3282.3,1.23362588],[3282.4,1.18521365],[3283.6,0.79576122],[3283.7,1.43230874]]]
["bitfinex","ETHUSD",1648771369561,[[3280.6,5.6484],[3280.5,0.44],[3280.4,10.62437604],[3280.3,0.6],[3280.2,3.21207]],[[3281.8,3.0],[3282.4,0.62294503],[3282.5,0.56226862],[3282.8,2.12078216],[3283.1,1.13217255]]]
["bitfinex","ETHUSD",1648771369622,[[3280.7,0.07285441],[3280.6,8.6944662],[3280.5,3.48607],[3280.4,10.50444322],[3280.3,0.6]],[[3281.8,3.0],[3282.4,0.62294503],[3282.8,0.13237458],[3282.9,6.06226862],[3283.2,0.7547817]]]
["bitfinex","ETHUSD",1648771369702,[[3280.7,0.51285441],[3280.6,9.6944662],[3280.5,3.16600282],[3280.4,10.50444322],[3280.3,0.6]],[[3281.8,3.0],[3282.4,0.62294503],[3282.8,0.13237458],[3282.9,2.0],[3283.0,0.56226862]]]
["bitfinex","ETHUSD",1648771369771,[[3280.7,3.51285441],[3280.6,9.6944662],[3280.5,3.16600282],[3280.4,6.50444322],[3280.3,0.6]],[[3281.8,3.0],[3282.4,0.62294503],[3282.8,0.13237458],[3282.9,2.0]]]
["bitfinex","ETHUSD",1648771369772,[[3280.7,3.51285441],[3280.6,9.6944662],[3280.5,3.16600282],[3280.4,6.50444322],[3280.3,0.6]],[[3281.8,3.0],[3282.4,0.62294503],[3282.8,3.63237458],[3282.9,2.0],[3283.1,0.56226862]]]
["bitfinex","ETHUSD",1648771369901,[[3281.1,0.76151],[3281.0,1.52301],[3280.9,3.0],[3280.8,0.7615166],[3280.7,2.33588751]],[[3281.8,3.0],[3282.4,0.62294503],[3282.9,2.0],[3283.1,0.56226862],[3283.3,3.65911219]]]
["bitfinex","ETHUSD",1648771369967,[[3281.2,3.04603],[3281.1,2.28452],[3281.0,6.0920426],[3280.9,3.4522],[3280.7,7.42878723]],[[3282.4,0.62294503],[3282.9,2.0],[3283.0,3.5],[3283.2,0.56226862],[3283.3,0.15911219]]]
["bitfinex","ETHUSD",1648771370045,[[3281.2,8.68452],[3281.1,2.28452],[3281.0,6.8536126],[3280.9,3.0],[3280.8,0.3]],[[3282.4,0.62294503],[3282.9,2.0],[3283.2,0.56226862],[3283.3,3.65911219],[3283.5,0.7547817]]]
["bitfinex","ETHUSD",1648771370121,[[3281.3,0.44],[3281.2,9.68452],[3281.1,2.28452],[3281.0,6.8536126],[3280.9,3.1522]],[[3282.4,0.62294503],[3282.8,0.09277458],[3282.9,2.0],[3283.1,3.5],[3283.2,0.56226862]]]
["bitfinex","ETHUSD",1648771370203,[[3281.3,0.74],[3281.2,9.98452],[3281.0,6.0920426],[3280.9,3.1522],[3280.7,5.98878723]],[[3282.4,0.62294503],[3282.8,0.09277458],[3282.9,2.0],[3283.1,3.5],[3283.2,0.56226862]]]
["bitfinex","ETHUSD",1648771370277,[[3281.3,0.74],[3281.2,9.98452],[3281.0,6.0920426],[3280.9,3.0],[3280.8,0.11993282]],[[3282.4,0.62294503],[3282.8,0.09277458],[3283.1,3.5],[3283.2,0.56226862],[3284.3,4.9432]]]
["bitfinex","ETHUSD",1648771370348,[[3281.3,0.74],[3281.2,9.98452],[3281.0,6.0920426],[3280.9,3.1522],[3280.8,0.11993282]],[[3282.4,0.62294503],[3282.8,0.09277458],[3283.1,3.5],[3283.5,0.56226862],[3283.8,3.8368223]]]
["bitfinex","ETHUSD",1648771370429,[[3281.3,0.74],[3281.2,9.98452],[3281.0,6.0920426],[3280.9,3.1522],[3280.8,0.11993282]],[[3282.4,0.62294503],[3283.3,3.65911219],[3283.5,0.56226862],[3283.8,3.8368223],[3284.1,33.30522239]]]
["bitfinex","ETHUSD",1648771370503,[[3281.3,0.74],[3281.2,8.98452],[3281.0,6.0920426],[3280.9,0.1522],[3280.8,0.11993282]],[[3282.2,0.62294503],[3282.4,1.15587959],[3283.3,3.65911219],[3283.5,0.56226862],[3283.8,3.8368223]]]
["bitfinex","ETHUSD",1648771370584,[[3281.3,0.74],[3281.2,8.98452]],[[3282.4,1.15587959],[3283.3,3.65911219],[3283.5,0.56226862],[3283.8,3.8368223]]]
["bitfinex","ETHUSD",1648771370585,[[3281.3,0.74],[3281.2,2.58452],[3280.7,1.07285441],[3280.6,3.0460662],[3280.1,3.0]],[[3282.4,1.15587959],[3283.3,3.65911219],[3283.4,3.90098271],[3283.5,0.56226862],[3283.6,6.1309]]]
["bitfinex","ETHUSD",1648771370661,[[3281.3,0.3],[3281.2,2.58452],[3280.8,6.09206],[3280.7,1.07285441],[3280.6,3.0460662]],[[3281.8,0.62294503],[3282.4,1.15587959],[3283.3,4.22138081],[3283.4,3.90098271],[3283.6,6.8856817]]]
["bitfinex","ETHUSD",1648771370730,[[3281.3,0.3],[3281.2,2.58452],[3280.9,0.44],[3280.8,3.04604],[3280.7,1.07285441]],[[3281.8,0.62294503],[3282.4,1.15587959],[3283.0,13.51725344],[3283.2,3.1053],[3283.3,7.66138081]]]
["bitfinex","ETHUSD",1648771370809,[[3281.3,0.3],[3281.2,2.58452],[3280.8,3.04604],[3280.7,1.07285441],[3280.1,3.0467461]],[[3281.5,0.62294503],[3282.4,1.15587959],[3282.9,3.5],[3283.0,14.07952206],[3283.1,1.23362588]]]
["bitfinex","ETHUSD",1648771370885,[[3281.3,0.3],[3281.2,2.58452],[3280.8,3.04604],[3280.7,1.51285441],[3280.4,0.25684322]],[[3281.5,0.62294503],[3282.2,0.14614467],[3282.4,1.15587959],[3282.9,4.73362588],[3283.0,14.07952206]]]
["bitfinex","ETHUSD",1648771370962,[[3281.2,2.58452],[3281.1,1.5230084],[3280.8,3.04604],[3280.7,0.51285441],[3280.2,6.8692]],[[3281.5,0.62294503],[3282.2,0.14614467],[3282.3,3.5],[3282.4,1.15587959],[3282.6,0.01208248]]]
["bitfinex","ETHUSD",1648771371038,[[3281.2,2.58452],[3281.1,1.5230084],[3280.8,3.04604],[3280.7,0.07285441],[3280.5,1.0]],[[3281.5,0.62294503],[3282.2,0.14614467],[3282.3,3.5],[3282.4,1.15587959],[3282.6,0.01208248]]]
["bitfinex","ETHUSD",1648771371118,[[3281.2,2.58452],[3280.9,0.7618599],[3280.8,3.04604],[3280.7,0.07285441],[3280.5,1.44]],[[3281.5,0.62294503],[3282.2,0.14614467],[3282.3,3.5],[3282.4,1.15587959],[3282.6,0.01208248]]]
["bitfinex","ETHUSD",1648771371271,[[3281.2,2.58452],[3280.9,0.7618599],[3280.8,3.04604],[3280.7,0.07285441],[3280.5,1.44]],[[3281.3,0.62294503],[3282.2,0.14614467],[3282.3,3.5],[3282.4,1.15587959],[3282.6,0.01208248]]]
["bitfinex","ETHUSD",1648771371356,[[3281.2,2.58452],[3281.1,0.91404],[3280.9,0.7618599],[3280.7,0.07285441],[3280.5,1.0]],[[3282.2,0.14614467],[3282.3,3.5],[3282.4,1.15587959],[3282.6,0.01208248],[3282.8,2.44]]]
["bitfinex","ETHUSD",1648771371426,[[3281.2,2.58452],[3281.1,0.91404],[3280.9,0.7618599],[3280.7,0.07285441],[3280.5,1.0]],[[3281.4,0.62294503],[3282.2,0.14614467],[3282.3,3.5],[3282.4,1.15587959],[3282.6,0.01208248]]]
["bitfinex","ETHUSD",1648771371503,[[3281.2,2.58452],[3281.1,0.91404],[3280.9,0.7618599],[3280.7,0.07285441],[3280.5,1.0168945]],[[3282.1,1.00910359],[3282.2,0.14614467],[3282.6,0.01208248],[3282.7,3.5],[3282.8,2.56226862]]]
["bitfinex","ETHUSD",1648771371582,[[3281.2,2.58452],[3281.1,0.76184],[3280.7,2.35820441],[3280.6,3.1984662],[3280.5,2.4568945]],[[3282.1,1.00910359],[3282.6,0.01208248],[3282.8,2.56226862],[3282.9,7.83892588],[3283.0,2.4494665]]]
["bitfinex","ETHUSD",1648771371654,[[3281.3,0.3],[3281.2,2.58452],[3281.1,0.76184],[3280.9,0.44],[3280.7,2.35820441]],[[3281.9,0.62294503],[3282.1,1.00910359],[3282.8,2.56226862],[3282.9,7.83892588],[3283.0,0.1857765]]]
["bitfinex","ETHUSD",1648771371727,[[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452],[3280.7,2.35820441],[3280.6,3.0460662]],[[3282.8,2.56226862],[3282.9,7.83892588]]]
["bitfinex","ETHUSD",1648771371728,[[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452],[3280.7,2.35820441],[3280.6,3.0460662]],[[3282.3,0.62294503],[3282.5,1.00910359],[3282.8,2.0],[3282.9,6.6053],[3283.2,5.5542945]]]
["bitfinex","ETHUSD",1648771371811,[[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452],[3281.1,0.44],[3280.7,0.07285441]],[[3282.3,0.62294503],[3282.8,2.0],[3283.1,3.5],[3283.2,4.99202588],[3283.3,3.72138081]]]
["bitfinex","ETHUSD",1648771371882,[[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452],[3281.1,0.44],[3280.7,3.07285441]],[[3282.3,0.62294503],[3282.8,2.0],[3283.1,3.5],[3283.2,4.99202588],[3283.3,3.72138081]]]
["bitfinex","ETHUSD",1648771371883,[[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452],[3281.1,0.44],[3280.7,3.07285441]],[[3282.3,0.62294503],[3282.8,2.0],[3283.1,3.5],[3283.2,3.7584],[3283.3,3.15911219]]]
["bitfinex","ETHUSD",1648771371953,[[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452],[3281.1,0.44],[3280.7,3.07285441]],[[3282.0,0.62294503],[3282.8,2.0],[3283.1,3.5],[3283.3,3.15911219],[3283.4,3.66756862]]]
["bitfinex","ETHUSD",1648771372029,[[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452],[3281.1,0.44],[3280.7,0.07285441]],[[3282.0,0.62294503],[3282.8,2.0],[3283.1,3.5],[3283.3,3.15911219],[3283.4,3.66756862]]]
["bitfinex","ETHUSD",1648771372111,[[3281.8,0.76163],[3281.5,1.5231776],[3281.4,0.1522],[3281.3,0.3],[3281.2,2.58452]],[[3282.8,2.0],[3283.1,3.5],[3283.3,3.15911219],[3283.4,3.66756862],[3283.7,6.18680758]]]
["bitfinex","ETHUSD",1648771372187,[[3281.8,1.06163],[3281.6,0.1522],[3281.5,1.5231776],[3281.4,0.44],[3281.3,0.3]],[[3282.3,0.62294503],[3282.8,2.0],[3283.1,3.5],[3283.3,3.15911219],[3283.4,3.1053]]]
["bitfinex","ETHUSD",1648771372268,[[3281.9,2.2849051],[3281.8,1.36163],[3281.6,0.1522],[3281.5,1.5231776],[3281.4,0.44]],[[3282.3,0.62294503],[3283.1,3.5],[3283.3,3.15911219],[3283.4,3.1053]]]
["bitfinex","ETHUSD",1648771372269,[[3281.9,2.2849051],[3281.8,1.36163],[3281.6,0.1522],[3281.5,1.5231776],[3281.4,0.44]],[[3282.3,0.62294503],[3282.7,1.00903114],[3283.1,3.5],[3283.3,3.15911219],[3283.4,3.1053]]]
["bitfinex","ETHUSD",1648771372342,[[3281.9,2.5849051],[3281.8,1.36163],[3281.6,0.1522],[3281.5,1.5231776],[3281.4,0.44]],[[3282.3,0.62294503],[3283.1,3.5],[3283.3,3.15911219],[3283.4,3.25144467],[3284.1,4.27030606]]]
["bitfinex","ETHUSD",1648771372412,[[3281.9,2.5849051],[3281.8,1.06163],[3281.6,0.1522],[3281.5,1.5231776],[3281.4,0.44]],[[3282.3,0.62294503],[3283.1,3.5],[3283.3,3.0],[3283.4,3.25144467],[3283.5,0.01240948]]]
["bitfinex","ETHUSD",1648771372489,[[3281.9,2.5849051],[3281.8,1.06163],[3281.6,0.1522],[3281.5,1.5231776],[3281.4,0.44]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3283.1,3.5],[3283.3,3.0]]]
["bitfinex","ETHUSD",1648771372564,[[3281.9,2.5849051],[3281.8,1.82323],[3281.6,1.53716102],[3281.5,3.8079876],[3281.4,0.44]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3282.8,1.33214972],[3283.1,3.5]]]
["bitfinex","ETHUSD",1648771372644,[[3281.9,2.5849051],[3281.8,1.82323],[3281.6,3.06040102],[3281.5,3.8079876],[3281.4,0.44]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3282.8,1.33214972],[3283.1,3.5]]]
["bitfinex","ETHUSD",1648771372720,[[3281.9,2.8849051],[3281.8,1.82323],[3281.6,3.06040102],[3281.5,3.8079876],[3281.4,0.76158]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3283.1,3.5],[3283.7,5.15110999]]]
["bitfinex","ETHUSD",1648771372797,[[3281.9,3.0371051],[3281.8,1.82323],[3281.6,3.06040102],[3281.5,3.8079876],[3281.4,0.76158]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3283.7,5.15110999]]]
["bitfinex","ETHUSD",1648771372798,[[3281.9,3.0371051],[3281.8,1.52323],[3281.6,3.34820102],[3281.5,3.8079876],[3281.4,0.76158]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3283.3,6.5],[3283.7,5.15110999]]]
["bitfinex","ETHUSD",1648771372869,[[3281.9,3.0371051],[3281.8,1.52323],[3281.6,3.34820102],[3281.5,3.8079876],[3280.2,11.27547]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3283.3,3.5],[3283.7,5.15110999]]]
["bitfinex","ETHUSD",1648771372946,[[3281.9,3.0371051],[3281.8,1.52323],[3281.6,3.34820102],[3281.5,3.8079876],[3280.2,11.27547]],[[3282.0,0.00706922],[3282.3,0.62294503],[3282.5,0.02827263],[3283.6,3.5],[3283.7,3.91748411]]]
["bitfinex","ETHUSD",1648771373020,[[3281.9,3.0371051],[3281.8,1.52323],[3281.6,2.90820102],[3281.5,6.0922976],[3280.6,3.27572968]],[[3282.0,0.00706922],[3282.5,0.02827263],[3283.6,3.5],[3283.9,0.56226862],[3284.1,0.13813351]]]
["bitfinex","ETHUSD",1648771373104,[[3281.9,3.2154051],[3281.8,1.96323],[3281.6,2.90820102],[3281.5,6.0922976],[3281.3,3.0]],[[3282.0,0.00706922],[3282.5,0.02827263],[3283.2,0.62294503],[3283.6,3.5],[3283.8,3.84841472]]]
["bitfinex","ETHUSD",1648771373175,[[3281.9,3.2154051],[3281.8,1.96323],[3281.6,2.90820102],[3281.5,6.0922976],[3281.3,3.0]],[[3282.0,0.00706922],[3282.5,0.02827263],[3283.2,0.62294503],[3283.8,3.84841472],[3283.9,3.5]]]
["bitfinex","ETHUSD",1648771373253,[[3281.9,3.2154051],[3281.8,1.96323],[3281.6,2.90820102],[3281.5,6.0922976],[3281.3,3.0]],[[3282.0,0.00706922],[3282.5,0.02827263],[3283.2,0.62294503],[3283.8,1.84841472],[3283.9,3.5]]]
["bitfinex","ETHUSD",1648771373330,[[3282.0,6.4],[3281.9,3.2154051],[3281.8,1.96323],[3281.6,2.90820102],[3281.5,6.0922976]],[[3282.5,0.02827263],[3283.2,0.62294503],[3283.7,3.5],[3283.8,1.84841472],[3284.5,0.92678662]]]
["bitfinex","ETHUSD",1648771373406,[[3282.0,6.4],[3281.9,3.35360507],[3281.8,1.52323],[3281.6,2.90820102],[3281.5,6.0922976]],[[3283.7,3.5],[3283.8,1.84841472],[3284.2,0.2626],[3284.5,0.92678662]]]
["bitfinex","ETHUSD",1648771373407,[[3282.0,6.4],[3281.9,3.35360507],[3281.8,1.52323],[3281.6,2.90820102],[3281.5,6.0922976]],[[3283.7,3.5],[3283.8,1.84841472],[3284.2,0.2626],[3284.3,1.7958945],[3284.5,0.17200492]]]
["bitfinex","ETHUSD",1648771373484,[[3282.1,0.5922],[3282.0,6.4],[3281.9,2.43978997],[3281.8,1.52323],[3281.6,2.90820102]],[[3283.6,1.0055778],[3283.9,3.5],[3284.2,0.2626],[3284.3,1.7958945],[3284.4,8.78815305]]]
["bitfinex","ETHUSD",1648771373663,[[3282.7,1.52279],[3282.6,0.76138],[3282.5,2.2841496],[3282.4,2.2841991],[3282.1,0.5922]],[[3283.3,0.62294503],[3283.8,1.0055778],[3284.2,0.2626],[3284.3,1.23362588],[3284.4,9.35042167]]]
["bitfinex","ETHUSD",1648771373714,[[3282.7,1.52279],[3282.6,0.76138],[3282.5,2.2841496],[3282.4,2.2841991],[3282.1,0.5922]],[[3283.3,0.62294503],[3284.3,1.23362588],[3284.4,3.65436862],[3284.6,14.3737745],[3284.7,6.4855817]]]
["bitfinex","ETHUSD",1648771373793,[[3282.7,1.52279],[3282.6,2.0675697],[3282.5,2.2841496],[3282.4,2.2841991],[3282.1,0.1522]],[[3283.3,0.62294503],[3283.8,1.37305224],[3284.3,1.23362588],[3284.4,3.65436862],[3284.6,14.3737745]]]
["bitfinex","ETHUSD",1648771373794,[[3282.7,1.52279],[3282.6,2.0675697],[3282.5,2.2841496],[3282.4,2.2841991],[3282.1,0.1522]],[[3283.3,0.62294503],[3283.8,1.37305224],[3284.3,1.23362588],[3284.4,3.65436862],[3284.5,3.67200492]]]
["bitfinex","ETHUSD",1648771373872,[[3282.7,1.52279],[3282.6,2.3675697],[3282.5,2.2841496],[3282.4,2.2841991],[3282.3,0.5922]],[[3283.3,0.62294503],[3283.8,1.37305224],[3284.3,3.5],[3284.4,3.65436862],[3284.5,1.4056308]]]
["bitfinex","ETHUSD",1648771373947,[[3282.7,1.52279],[3282.6,2.3675697],[3282.5,2.2841496],[3282.4,2.4363991],[3281.9,0.61649997]],[[3283.4,0.62294503],[3283.8,1.37305224],[3284.3,3.5],[3284.4,3.65436862],[3284.5,1.4056308]]]
["bitfinex","ETHUSD",1648771374022,[[3282.7,1.82279],[3282.6,2.3675697],[3282.5,1.52275],[3282.4,0.7614],[3282.1,0.1522]],[[3283.8,1.37305224],[3284.3,3.5],[3284.4,3.65436862],[3284.5,1.4056308]]]
["bitfinex","ETHUSD",1648771374023,[[3282.7,1.82279],[3282.6,2.3675697],[3282.5,1.52275],[3282.4,0.7614],[3282.1,0.1522]],[[3283.8,1.37305224],[3284.3,3.5],[3284.4,3.0921],[3284.5,1.4056308],[3284.7,10.14076862]]]
["bitfinex","ETHUSD",1648771374094,[[3282.7,1.82279],[3282.6,1.6061897],[3282.5,1.52275],[3282.4,0.1522],[3282.2,0.366]],[[3283.8,1.37305224],[3284.3,3.5],[3284.5,1.4056308],[3284.7,10.14076862]]]
["bitfinex","ETHUSD",1648771374095,[[3282.7,1.82279],[3282.6,1.6061897],[3282.5,1.52275],[3282.4,0.1522],[3282.2,0.366]],[[3283.1,0.62294503],[3283.8,1.37305224],[3284.3,3.5],[3284.5,1.4056308],[3284.7,7.78876862]]]
["bitfinex","ETHUSD",1648771374178,[[3282.7,1.82279],[3282.6,1.6061897],[3282.5,1.52275],[3282.2,0.366]],[[3283.1,0.62294503],[3283.8,1.37305224],[3284.3,3.5],[3284.5,1.4056308],[3284.7,7.78876862]]]
["bitfinex","ETHUSD",1648771374179,[[3282.7,1.82279],[3282.6,0.3],[3282.5,1.52275],[3282.2,0.366],[3282.1,0.1522]],[[3283.1,0.62294503],[3283.8,1.37305224],[3284.3,3.5],[3284.5,1.4056308],[3284.6,20.1121545]]]
["bitfinex","ETHUSD",1648771374248,[[3282.7,1.82279],[3282.6,0.3],[3282.5,1.52275],[3282.2,0.366],[3282.1,0.1522]],[[3283.1,0.62294503],[3283.8,1.37305224],[3284.3,3.5],[3284.5,1.4056308],[3284.6,20.67442312]]]
["bitfinex","ETHUSD",1648771374404,[[3282.7,1.82279],[3282.6,0.3],[3282.5,1.52275],[3282.2,0.366],[3282.1,0.1522]],[[3283.8,1.37305224],[3284.1,3.0],[3284.3,3.5],[3284.5,1.4056308],[3284.6,20.67442312]]]
["bitfinex","ETHUSD",1648771374554,[[3282.7,1.82279],[3282.6,0.3],[3282.5,1.52275],[3282.2,0.366],[3282.1,0.1522]],[[3283.3,0.62294503],[3283.8,1.37305224],[3284.1,3.0],[3284.3,3.5],[3284.5,1.4056308]]]
["bitfinex","ETHUSD",1648771374634,[[3283.0,0.76134],[3282.7,1.82279],[3282.6,0.3],[3282.5,1.52275],[3282.2,0.366]],[[3283.4,0.62294503],[3283.8,1.37305224],[3284.1,3.0],[3284.3,3.5],[3284.5,1.4056308]]]
["bitfinex","ETHUSD",1648771374709,[[3283.0,0.76134],[3282.7,1.82279],[3282.6,0.3],[3282.5,1.52275],[3282.2,0.366]],[[3283.6,0.62294503],[3283.8,1.37305224],[3284.1,3.0],[3284.3,3.5],[3284.5,1.4056308]]]
["bitfinex","ETHUSD",1648771374783,[[3283.1,0.76131],[3283.0,0.76134],[3282.9,1.82262],[3282.7,1.82279],[3282.5,1.52275]],[[3283.6,0.62294503],[3283.8,1.37305224],[3284.1,3.0],[3284.3,3.5],[3284.5,0.17200492]]]
["bitfinex","ETHUSD",1648771374863,[[3283.0,0.5205776],[3282.9,1.82262],[3282.7,1.82279],[3282.5,1.52275],[3282.1,0.4022]],[[3283.6,0.62294503],[3283.8,1.37305224],[3284.1,3.0],[3284.5,3.67200492],[3284.8,11.71226862]]]
["bitfinex","ETHUSD",1648771374938,[[3283.0,0.5205776],[3282.9,1.82262],[3282.7,1.82279],[3282.5,1.52275],[3282.1,0.4022]],[[3283.8,1.37305224],[3284.1,3.62294503],[3284.5,3.67200492],[3284.8,11.71226862],[3285.0,0.666]]]
["bitfinex","ETHUSD",1648771375014,[[3283.0,0.5205776],[3282.9,1.82262],[3282.7,1.82279],[3282.5,1.52275],[3282.1,0.4022]],[[3283.8,1.37305224],[3284.1,3.62294503],[3284.5,3.67200492],[3284.8,11.71226862],[3284.9,1.98560366]]]
["bitfinex","ETHUSD",1648771375091,[[3283.0,0.5205776],[3282.9,1.82262],[3282.7,1.82279],[3282.5,1.52275],[3282.1,0.4022]],[[3283.8,1.37305224],[3284.1,3.62294503],[3284.5,0.17200492],[3284.8,11.71226862],[3284.9,1.98560366]]]
["bitfinex","ETHUSD",1648771375167,[[3283.0,0.5205776],[3282.9,1.82262],[3282.7,1.82279],[3282.5,1.52275],[3282.1,0.4022]],[[3283.8,1.37305224],[3284.1,3.62294503],[3284.5,0.17200492],[3284.8,11.15],[3284.9,2.54787228]]]
["bitfinex","ETHUSD",1648771375247,[[3283.0,0.5205776],[3282.9,4.1065854],[3282.7,1.82279],[3282.5,1.52275],[3282.3,2.2839351]],[[3284.1,3.62294503],[3284.5,0.17200492],[3284.8,11.15],[3284.9,2.54787228]]]
["bitfinex","ETHUSD",1648771375248,[[3283.0,0.5205776],[3282.9,4.1065854],[3282.7,1.82279],[3282.5,1.52275],[3282.3,2.2839351]],[[3284.1,3.62294503],[3284.5,3.67200492],[3284.8,11.15],[3284.9,2.54787228],[3285.1,7.9506]]]
["bitfinex","ETHUSD",1648771375321,[[3283.0,0.5205776],[3282.9,3.3452636],[3282.7,1.82279],[3282.5,1.52275],[3282.4,0.1522]],[[3284.1,3.62294503],[3284.5,0.17200492],[3284.6,13.1723545],[3284.8,11.15],[3284.9,2.54787228]]]
["bitfinex","ETHUSD",1648771375393,[[3283.0,0.5205776],[3282.9,3.3452636],[3282.7,1.82279],[3282.5,1.67495],[3276.9,27.3823444]],[[3284.1,3.62294503],[3284.5,0.17200492],[3284.6,13.1723545],[3284.8,11.15],[3284.9,2.54787228]]]
["bitfinex","ETHUSD",1648771375470,[[3283.0,0.5205776],[3282.9,3.3452636],[3282.7,1.82279],[3282.5,1.52275],[3282.4,0.1522]],[[3284.1,3.62294503],[3284.5,0.17200492],[3284.6,13.1723545],[3284.8,11.15],[3284.9,2.54787228]]]
["bitfinex","ETHUSD",1648771375553,[[3283.0,0.5205776],[3282.9,3.3452636],[3282.7,1.82279],[3282.6,0.1522],[3282.5,1.52275]],[[3284.1,3.62294503],[3284.5,0.17200492],[3284.6,13.1723545],[3284.8,11.15],[3284.9,1.98560366]]]
["bitfinex","ETHUSD",1648771375624,[[3283.2,1.52257],[3283.0,0.5205776],[3282.9,3.3452636],[3282.7,1.82279],[3282.6,0.1522]],[[3284.1,3.0],[3284.5,0.17200492],[3284.6,13.1723545],[3284.8,11.15],[3284.9,1.98560366]]]
["bitfinex","ETHUSD",1648771375776,[[3283.2,1.82257],[3283.0,0.5205776],[3282.9,3.3452636],[3282.7,1.82279],[3282.6,0.1522]],[[3284.1,3.0],[3284.5,0.17200492],[3284.6,13.1723545],[3284.8,11.15],[3284.9,1.98560366]]]
["bitfinex","ETHUSD",1648771375853,[[3283.3,0.76121],[3283.2,3.34498],[3283.0,0.5205776],[3282.9,3.0618125],[3282.7,0.3]],[[3284.1,1.0],[3284.5,0.17200492],[3284.6,13.1723545],[3284.8,11.15],[3284.9,1.98560366]]]
["bitfinex","ETHUSD",1648771375933,[[3283.3,0.76121],[3283.2,3.34498],[3282.9,3.0618125],[3282.7,0.3],[3276.8,7.75713181]],[[3284.1,0.62294503],[3284.5,0.17200492],[3284.6,14.1723545],[3284.9,1.98560366],[3285.1,3.0921]]]
["bitfinex","ETHUSD",1648771376007,[[3283.2,3.34498],[3282.9,3.0618125],[3282.7,0.3],[3276.8,7.75713181]],[[3284.5,0.17200492],[3284.9,1.98560366],[3285.1,3.0921]]]
["bitfinex","ETHUSD",1648771376008,[[3283.6,0.7612],[3283.2,3.34498],[3282.9,1.5391925],[3282.7,0.3],[3282.4,4.56723]],[[3284.3,0.62294503],[3284.5,0.17200492],[3284.8,1.17959272],[3284.9,1.98560366],[3285.0,1.07441329]]]
["bitfinex","ETHUSD",1648771376083,[[3283.6,0.7612],[3283.3,0.6],[3283.2,4.34498],[3283.1,0.366],[3283.0,0.1522]],[[3284.3,0.62294503],[3284.5,0.17200492],[3284.9,1.98560366]]]
["bitfinex","ETHUSD",1648771376084,[[3283.6,0.7612],[3283.3,0.6],[3283.2,4.34498],[3283.1,0.366],[3283.0,0.1522]],[[3284.3,0.62294503],[3284.5,0.15907235],[3284.9,0.1373283],[3285.2,7.72959272],[3285.3,3.8477]]]
["bitfinex","ETHUSD",1648771376166,[[3283.8,1.12091884],[3283.6,0.7612],[3283.3,0.3],[3283.2,4.34498],[3283.1,0.366]],[[3284.9,0.1373283],[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.94077272],[3285.6,3.81706862]]]
["bitfinex","ETHUSD",1648771376237,[[3283.8,1.12091884],[3283.7,0.3],[3283.6,0.3],[3283.2,1.3],[3283.1,0.5182]],[[3284.9,0.1373283],[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.94077272],[3285.6,3.81706862]]]
["bitfinex","ETHUSD",1648771376238,[[3283.8,1.12091884],[3283.7,0.3],[3283.6,0.3],[3283.2,1.3],[3283.1,0.5182]],[[3284.5,0.62294503],[3284.9,0.1373283],[3285.0,1.35618486],[3285.2,6.55],[3285.5,2.0]]]
["bitfinex","ETHUSD",1648771376310,[[3284.0,0.7610649],[3283.9,1.5221298],[3283.8,1.12091884],[3283.7,0.3],[3283.2,0.3]],[[3284.5,0.62294503],[3285.0,1.35618486],[3285.2,6.55]]]
["bitfinex","ETHUSD",1648771376311,[[3284.0,0.7610649],[3283.9,1.5221298],[3283.8,1.12091884],[3283.7,0.3],[3283.2,0.3]],[[3284.5,0.62294503],[3285.0,1.35618486],[3285.2,6.55],[3285.6,3.2548],[3285.8,1.17959272]]]
["bitfinex","ETHUSD",1648771376385,[[3284.0,0.7610649],[3283.9,1.5221298],[3283.8,1.12091884],[3283.7,0.6],[3283.3,0.366]],[[3284.5,0.62294503],[3285.0,1.35618486],[3285.2,6.55],[3285.6,3.2548],[3285.7,3.5]]]
["bitfinex","ETHUSD",1648771376461,[[3284.0,0.7610649],[3283.9,1.5221298],[3283.8,1.12091884],[3283.7,0.3],[3283.3,0.366]],[[3284.5,0.62294503],[3284.9,0.09235471],[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.5]]]
["bitfinex","ETHUSD",1648771376539,[[3284.0,1.0610649],[3283.9,1.5221298],[3283.8,1.12091884],[3283.7,0.3],[3283.3,0.366]],[[3284.5,0.62294503],[3284.9,0.09235471],[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.5]]]
["bitfinex","ETHUSD",1648771376613,[[3284.1,2.28301],[3284.0,1.0610649],[3283.9,1.5221298],[3283.8,1.12091884],[3283.7,0.3]],[[3284.5,0.62294503],[3284.9,0.09235471],[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.5]]]
["bitfinex","ETHUSD",1648771376763,[[3284.1,2.58301],[3284.0,1.0610649],[3283.9,3.0442798],[3283.8,1.12091884],[3283.7,0.3]],[[3284.5,0.62294503],[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.5],[3286.7,0.79486646]]]
["bitfinex","ETHUSD",1648771376839,[[3284.1,2.58301],[3284.0,1.5221549],[3283.9,4.5664598],[3283.8,1.12091884],[3283.7,0.3]],[[3284.5,0.62294503],[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.5],[3286.7,0.79486646]]]
["bitfinex","ETHUSD",1648771376915,[[3284.1,2.58301],[3284.0,1.5221549],[3283.9,4.5664598],[3283.8,1.12091884],[3283.7,0.3]],[[3285.0,1.35618486],[3285.2,6.55],[3285.5,3.5],[3286.0,0.56226862],[3286.3,6.27276373]]]
["bitfinex","ETHUSD",1648771376995,[[3284.2,0.3],[3284.1,5.62676],[3284.0,0.76109],[3283.9,4.5664598],[3283.8,1.12091884]],[[3285.0,1.35618486],[3285.8,3.5],[3285.9,1.84814542],[3286.2,0.7287377],[3286.3,11.44176373]]]
["bitfinex","ETHUSD",1648771377077,[[3284.2,0.3],[3284.1,5.62676],[3283.9,3.0442798],[3283.8,1.12091884],[3283.7,0.366]],[[3285.3,0.62294503],[3285.9,1.84814542],[3286.0,3.5],[3286.1,5.8516],[3286.2,1.34744344]]]
["bitfinex","ETHUSD",1648771377149,[[3284.2,0.3],[3284.1,5.62676],[3283.9,6.0879198],[3283.8,1.12091884],[3283.7,0.366]],[[3285.3,0.62294503],[3285.8,6.5],[3286.1,5.8516],[3286.2,1.34744344],[3286.3,2.59160923]]]
["bitfinex","ETHUSD",1648771377224,[[3284.2,0.3],[3284.1,5.03572],[3283.9,6.0879198],[3283.8,1.12091884],[3283.4,0.25]],[[3285.3,0.62294503],[3285.8,3.0],[3286.0,3.5],[3286.1,3.8516],[3286.2,4.60224344]]]
["bitfinex","ETHUSD",1648771377430,[[3284.2,0.3],[3284.1,6.03572],[3283.9,9.0879198],[3283.8,1.12091884],[3283.6,0.29039997]],[[3285.3,0.62294503],[3285.8,3.0],[3286.2,3.2548],[3286.3,3.21031497],[3286.4,2.56226862]]]
["bitfinex","ETHUSD",1648771377499,[[3284.3,0.11993282],[3284.2,0.666],[3284.1,6.03572],[3283.9,9.2401198],[3283.8,1.12091884]],[[3284.5,0.00706758],[3285.0,0.0282661],[3285.3,0.62294503],[3285.8,3.0],[3286.2,3.5]]]
["bitfinex","ETHUSD",1648771377583,[[3284.4,6.4],[3284.3,3.16364652],[3284.2,2.1879273],[3284.1,6.03572],[3283.9,9.2401198]],[[3285.0,0.0282661],[3285.3,0.62294503],[3285.8,3.0],[3286.2,3.5],[3286.7,5.98968608]]]
["bitfinex","ETHUSD",1648771377651,[[3284.5,2.2823848],[3284.4,6.4],[3284.3,3.16364652],[3284.2,1.8219273],[3284.1,6.03572]],[[3285.0,0.0282661],[3285.3,0.62294503],[3285.8,3.0],[3286.2,3.5],[3286.7,9.08162482]]]
["bitfinex","ETHUSD",1648771377727,[[3284.6,0.1522],[3284.5,2.2823848],[3284.4,8.066],[3284.3,3.46364652],[3284.2,1.8219273]],[[3285.0,0.0282661],[3285.3,0.62294503],[3285.8,3.0],[3286.2,3.5],[3286.3,2.01727928]]]
["bitfinex","ETHUSD",1648771377802,[[3284.6,0.29039997],[3284.5,2.2823848],[3284.4,8.366],[3284.3,3.16364652],[3284.2,1.5219273]],[[3285.0,0.0282661],[3285.3,0.62294503],[3285.8,3.0],[3286.2,3.5],[3286.3,2.01727928]]]
["bitfinex","ETHUSD",1648771377955,[[3284.6,0.29039997],[3284.5,3.2823848],[3284.4,8.48593282],[3284.3,3.0437137],[3284.2,1.5219273]],[[3285.0,0.0282661],[3285.3,0.62294503],[3285.8,3.0],[3286.2,3.5],[3286.3,2.01727928]]]
["bitfinex","ETHUSD",1648771378031,[[3284.8,1.41151843],[3284.6,0.29039997],[3284.5,3.2823848],[3284.4,7.48593282],[3284.3,3.0437137]],[[3285.0,0.0282661],[3285.8,3.0],[3286.2,4.12294503],[3286.3,2.01727928],[3287.2,0.366]]]
["bitfinex","ETHUSD",1648771378113,[[3284.8,2.17227843],[3284.7,0.76076],[3284.6,1.05116997],[3284.5,6.3255148],[3284.4,7.11993282]],[[3285.0,0.0282661],[3285.8,3.0],[3286.3,2.01727928],[3287.2,0.366]]]
["bitfinex","ETHUSD",1648771378114,[[3284.8,2.17227843],[3284.7,0.76076],[3284.6,1.05116997],[3284.5,6.3255148],[3284.4,7.11993282]],[[3285.0,6.61e-05],[3285.8,3.0],[3286.3,0.1692024],[3286.5,0.62294503],[3286.6,3.50220051]]]
["bitfinex","ETHUSD",1648771378189,[[3284.9,6.5522],[3284.8,0.76076],[3284.7,0.76076],[3284.6,1.26496997],[3284.5,6.3255148]],[[3285.8,3.0],[3286.3,0.1692024],[3286.5,0.62294503],[3286.6,0.00220051],[3287.0,0.01246093]]]
["bitfinex","ETHUSD",1648771378263,[[3285.2,3.0],[3285.0,2.28204],[3284.9,8.70414188],[3284.8,1.06076],[3284.7,1.18069282]],[[3285.8,3.0],[3286.3,0.1692024],[3286.6,0.00220051]]]
["bitfinex","ETHUSD",1648771378264,[[3285.2,3.0],[3285.0,2.28204],[3284.9,8.70414188],[3284.8,1.06076],[3284.7,1.18069282]],[[3285.8,3.0],[3286.3,0.1692024],[3286.6,0.00220051],[3287.1,6.55],[3287.3,0.56226862]]]
["bitfinex","ETHUSD",1648771378343,[[3285.3,3.5],[3285.0,5.28204],[3284.9,5.57014188],[3284.8,0.3],[3284.7,1.41993282]],[[3285.8,3.0],[3286.3,0.01020592],[3286.6,0.62514554],[3287.5,3.2548],[3287.9,0.366]]]
["bitfinex","ETHUSD",1648771378413,[[3285.3,3.866],[3285.2,3.0],[3285.0,2.28204],[3284.9,5.20414188],[3284.8,0.3]],[[3285.8,3.0],[3286.3,0.01020592],[3287.0,0.00220051],[3287.5,3.2548],[3288.0,4.03029174]]]
["bitfinex","ETHUSD",1648771378493,[[3285.4,0.1521],[3285.3,3.866],[3285.2,3.0],[3285.0,2.58204],[3284.9,6.50414188]],[[3286.3,0.01020592],[3287.0,0.00220051],[3287.5,3.4068],[3287.6,0.01295363],[3288.0,4.03029174]]]
["bitfinex","ETHUSD",1648771378570,[[3285.4,6.5521],[3285.3,3.5],[3285.2,3.0],[3285.0,2.58204],[3284.9,6.6240747]],[[3286.3,0.01020592],[3287.3,0.00220051],[3287.4,4.47088463],[3287.5,0.152],[3287.6,0.01295363]]]
["bitfinex","ETHUSD",1648771378640,[[3285.7,0.7605077],[3285.6,3.0420572],[3285.5,0.366],[3285.4,12.6336],[3285.3,3.5]],[[3286.3,0.01020592],[3287.3,0.00220051],[3287.4,4.47088463],[3287.5,0.152],[3287.6,0.01295363]]]
["bitfinex","ETHUSD",1648771378641,[[3285.7,0.7605077],[3285.6,3.0420572],[3285.5,0.366],[3285.4,12.6336],[3285.3,1.0]],[[3286.3,0.01020592],[3287.3,0.00220051],[3287.4,4.62979245],[3287.5,0.152],[3287.6,0.01295363]]]
["bitfinex","ETHUSD",1648771394629,[[3284.0,0.1522],[3283.9,1.35340181],[3283.4,3.5],[3283.3,2.2732],[3283.2,0.2646]],[[3285.2,1.3],[3285.5,9.60144485],[3285.6,2.0]]]
["bitfinex","ETHUSD",1648771413343,[[3282.9,0.00617527],[3282.4,0.02470477],[3282.2,0.7616],[3281.9,0.9138307]],[[3283.2,3.0],[3283.3,0.366],[3283.7,0.30444485],[3283.9,1.2058096],[3284.2,3.2294]]]
["bitfinex","ETHUSD",1648771439114,[[3280.6,0.17447046],[3280.5,0.3],[3280.2,1.5238646],[3280.0,0.25],[3279.7,2.706]],[[3281.3,0.1522],[3281.6,1.52404],[3281.7,1.0],[3281.8,3.5],[3285.3,9.33338398]]]
["bitfinex","ETHUSD",1648771491159,[[3286.8,0.3],[3286.7,1.64538706],[3286.5,1.5213627],[3286.2,0.76071],[3286.1,0.76073]],[[3287.2,0.7607],[3287.3,0.30444485],[3287.4,0.36816352],[3287.5,2.52142],[3287.6,3.652]]]
["bitfinex","ETHUSD",1648771517685,[[3288.8,1.8241808],[3288.7,0.7602],[3288.3,2.28029],[3288.1,0.152],[3288.0,3.5]],[[3289.4,0.00214249],[3289.5,0.42679176],[3289.7,0.5613963],[3289.8,1.14546373],[3289.9,0.54903181]]]
["bitfinex","ETHUSD",1648771531963,[[3288.6,1.2921298],[3288.5,2.8843796],[3288.4,1.0643219],[3288.2,1.99498924],[3288.0,4.6370585]],[[3289.0,0.87227266],[3289.1,0.15414249],[3289.5,1.74781842],[3289.6,13.91463207],[3289.8,16.91156962]]]
["bitfinex","ETHUSD",1648771564994,[[3287.8,9.13840089],[3287.7,3.53916129],[3287.6,3.64488061],[3287.5,5.6908],[3287.4,3.13003221]],[[3287.9,4.787e-05],[3289.3,0.11232597],[3289.4,0.76710792],[3289.5,0.02875061],[3289.8,3.03966]]]
["bitfinex","ETHUSD",1648771593468,[[3289.4,2.27705094],[3289.3,1.5318177],[3289.2,2.70396124],[3289.0,9.552],[3240.4,3.21845131]],[[3289.9,0.81622965],[3290.3,3.30269642],[3290.5,0.1519],[3293.2,0.4132],[3293.3,0.60901072]]]
["bitfinex","ETHUSD",1648771646275,[[3289.3,0.8318381],[3289.2,2.30761327],[3289.0,0.21172767],[3288.9,0.152],[3288.8,2.5959025]],[[3289.7,2.32031131],[3289.8,0.76882842],[3290.0,1.25],[3290.1,1.24301603],[3290.3,2.43173]]]
["bitfinex","ETHUSD",1648771676235,[[3290.6,0.3],[3290.5,1.76358748],[3290.4,3.0469261],[3290.3,2.1262585],[3290.2,5.712616]],[[3290.8,0.04370008],[3291.2,0.01731265],[3291.3,0.02986238],[3291.4,0.75954],[3291.6,1.65562663]]]
["bitfinex","ETHUSD",1648771702046,[[3287.9,1.3643411],[3287.8,1.8924704],[3287.7,0.18922316],[3287.3,2.00647017],[3287.1,3.5]],[[3288.3,0.152],[3288.4,0.01731265],[3288.7,1.10454277],[3288.8,0.13819997],[3289.1,1.5206]]]
["bitfinex","ETHUSD",1648771743643,[[3287.9,0.3],[3287.7,0.9127125],[3287.3,0.40663408],[3287.2,0.00718418],[3286.9,3.6521]],[[3288.0,0.0071825],[3288.1,2.08432295],[3288.2,4.34237],[3288.3,1.65936997],[3288.4,1.20744879]]]
["bitfinex","ETHUSD",1648771787116,[[3289.1,0.0760121],[3288.8,0.303917],[3288.5,0.152],[3288.4,3.728016],[3288.2,5.7259]],[[3290.1,2.888217],[3290.2,2.31802557],[3290.3,0.00671355],[3290.4,0.14614467],[3291.2,0.01731265]]]
["bitfinex","ETHUSD",1648771814771,[[3288.0,0.152],[3287.9,0.2280511],[3287.5,2.9749],[3287.4,14.4369],[3287.1,3.0]],[[3289.1,1.5206],[3289.3,3.5],[3289.4,9.663],[3289.5,2.28092],[3289.6,0.14614467]]]
["bitfinex","ETHUSD",1648771833278,[[3285.4,0.00620158],[3285.2,0.0062017],[3285.0,0.2282934],[3284.9,0.47700154],[3284.7,0.02481052]],[[3285.5,1.32427809],[3285.8,0.76088],[3286.0,2.23276],[3286.1,2.26091],[3286.4,5.32629485]]]
["bitfinex","ETHUSD",1648771864569,[[3286.2,0.49872608],[3286.1,0.00626409],[3285.6,0.02506012],[3285.5,1.20506008],[3285.4,0.56590659]],[[3286.3,1.51622507],[3286.4,5.18465389],[3286.6,1.5],[3286.8,3.80396],[3286.9,0.8233832]]]
["bitfinex","ETHUSD",1648771916462,[[3290.9,7.2],[3290.6,5.8194],[3290.5,3.6815],[3290.1,0.1519],[3290.0,0.13819997]],[[3291.8,0.90572467],[3291.9,0.74273203],[3292.0,1.30154589],[3292.1,1.81916],[3292.3,3.5626]]]
["bitfinex","ETHUSD",1648771946780,[[3291.1,0.00558034],[3290.5,0.1519],[3290.4,3.5759642],[3290.2,1.0],[3290.1,5.8872]],[[3291.7,0.74295202],[3291.8,1.20573467],[3292.0,2.27876],[3292.1,10.3650602],[3292.2,2.64482]]]
["bitfinex","ETHUSD",1648771975588,[[3294.6,2.36283276],[3294.5,2.892975],[3294.3,0.2275426],[3294.2,3.866],[3283.5,48.49663607]],[[3294.7,0.33154212],[3294.9,0.0436256],[3295.4,1.37477992],[3295.5,0.00202963],[3295.7,0.37432056]]]
["bitfinex","ETHUSD",1648772000233,[[3294.6,0.24983752],[3294.5,0.4517098],[3294.4,0.3],[3294.3,0.5275994],[3294.2,1.21209689]],[[3294.7,0.04703749],[3294.8,0.00678827],[3295.2,1.51938963],[3295.3,1.10479424],[3295.5,0.75869]]]
["bitfinex","ETHUSD",1648772029305,[[3292.5,0.51010041],[3292.4,1.66055003],[3292.3,2.04197209],[3292.2,0.2277173],[3292.1,0.1517]],[[3292.6,0.00785381],[3292.9,0.00202963],[3293.0,1.33613984],[3293.5,1.5],[3294.0,4.02404485]]]
["bitfinex","ETHUSD",1648772092549,[[3294.0,0.56166762],[3293.9,1.9690187],[3293.8,0.2275931],[3293.7,7.2],[3293.6,3.65337054]],[[3294.2,0.00723335],[3294.9,1.16588655],[3295.1,0.00202963],[3295.8,11.57613606],[3295.9,15.28971265]]]
["bitfinex","ETHUSD",1648772103439,[[3294.3,0.52007156],[3294.2,0.3],[3294.1,3.06041524],[3294.0,0.4517537],[3293.9,0.15879918]],[[3294.4,0.00709802],[3294.5,0.73140764],[3294.7,0.00202963],[3294.8,0.75873],[3294.9,1.13695956]]]
["bitfinex","ETHUSD",1648772147390,[[3290.2,1.31740618],[3290.1,0.3],[3289.9,0.1519],[3289.8,6.547],[3289.7,3.8981]],[[3291.0,0.75961],[3291.1,1.18453782],[3291.5,14.77226618],[3291.7,5.50104],[3292.3,5.4846]]]
["bitfinex","ETHUSD",1648772171693,[[3290.0,0.00677801],[3289.9,0.47437325],[3289.8,1.32563659],[3289.6,2.51939],[3289.5,0.78165822]],[[3290.3,1.11770061],[3290.5,0.7597134],[3290.6,0.3],[3290.7,1.56259],[3291.2,11.58303549]]]
["bitfinex","ETHUSD",1648772201588,[[3290.3,0.22775382],[3289.9,0.45312505],[3289.5,0.1519],[3289.4,0.56590659],[3289.3,0.46520285]],[[3290.4,0.80035539],[3290.5,10.0569444],[3290.6,2.2797635],[3290.7,3.1752014],[3290.8,30.2377559]]]
["bitfinex","ETHUSD",1648772237989,[[3290.4,0.45248184],[3290.3,1.37268778],[3290.0,4.5],[3289.9,0.71780659],[3289.8,0.75969]],[[3290.9,0.80035539],[3291.0,0.7597],[3291.1,9.86111606],[3291.2,3.41764233],[3291.3,4.04711656]]]
["bitfinex","ETHUSD",1648772293708,[[3293.1,1.1517],[3292.8,0.00207528],[3292.5,3.5],[3292.4,0.75902],[3292.3,7.68820386]],[[3294.3,1.5181],[3294.5,1.19691],[3294.6,2.52272],[3294.7,1.30495721],[3294.8,0.4699]]]
["bitfinex","ETHUSD",1648772320769,[[3288.9,0.152],[3288.8,12.6127],[3288.7,3.5],[3287.9,13.83567659],[3287.7,1.51989]],[[3290.1,0.75997],[3290.2,1.51993],[3290.3,2.11537724],[3290.4,3.03975],[3290.5,0.30444485]]]
["bitfinex","ETHUSD",1648772344262,[[3287.9,1.0],[3287.8,0.3],[3287.7,0.00677856],[3287.6,0.3],[3287.5,1.48837176]],[[3289.2,3.5],[3289.3,29.17304984],[3289.4,3.8793],[3289.5,5.872],[3289.8,5.46148]]]
["bitfinex","ETHUSD",1648772373345,[[3287.5,0.40695599],[3287.4,1.00678049],[3287.1,0.76033],[3286.9,0.06805254],[3286.7,1.69028931]],[[3288.0,0.760313],[3288.1,0.00677909],[3288.2,2.8321196],[3288.6,9.1923],[3288.7,38.61964984]]]
["bitfinex","ETHUSD",1648772436610,[[3288.8,0.40783315],[3288.7,0.00676591],[3288.3,3.5],[3288.2,0.5929743],[3288.1,3.10643317]],[[3289.0,0.84754988],[3289.3,2.46263389],[3289.4,2.2806391],[3289.6,29.17304984],[3289.7,1.82467485]]]
["bitfinex","ETHUSD",1648772461643,[[3290.2,1.06384734],[3290.1,0.3],[3290.0,0.1519],[3289.9,6.77899],[3289.7,1.51938]],[[3290.8,0.84334852],[3290.9,0.7597018],[3291.0,0.75972],[3291.2,1.8194501],[3291.4,11.92173793]]]
["bitfinex","ETHUSD",1648772475609,[[3289.4,0.99726471],[3289.3,0.3],[3288.9,0.02889919],[3288.8,0.152],[3287.1,2.62467925]],[[3289.5,1.60395995],[3289.6,0.7600178],[3289.7,3.4783383],[3289.8,10.54101925],[3290.7,8.88527255]]]
["bitfinex","ETHUSD",1648772526512,[[3289.4,6.83912848],[3289.3,5.1161193],[3289.2,0.9877347],[3289.1,5.01232499],[3289.0,9.56835]],[[3289.5,3.5e-06],[3290.9,0.85925002],[3291.0,3.875],[3291.1,6.47391606],[3291.3,4.25967]]]
["bitfinex","ETHUSD",1648772550152,[[3290.1,1.51924],[3290.0,2.21835913],[3289.9,1.65756997],[3289.8,1.51928],[3289.7,6.92521906]],[[3290.9,0.84900433],[3291.0,0.7597254],[3291.1,0.76650701],[3291.2,0.30444485],[3291.3,3.5]]]
["bitfinex","ETHUSD",1648772621859,[[3295.0,1.35858],[3294.9,3.15952924],[3294.8,1.51715],[3294.6,1.66877],[3294.5,3.5]],[[3295.4,0.80585735],[3295.5,0.00705769],[3295.8,0.00190234],[3295.9,7.09791218],[3296.0,6.42234259]]]
["bitfinex","ETHUSD",1648772644289,[[3294.6,1.96894],[3294.5,0.3],[3294.4,6.01728],[3294.3,3.4895535],[3294.1,1.29270762]],[[3295.8,0.78377938],[3295.9,5.9364],[3296.0,1.35678723],[3296.2,0.66438374],[3296.3,0.438]]]
["bitfinex","ETHUSD",1648772677930,[[3295.2,0.59042285],[3293.9,6.8505],[3293.8,8.09162319],[3293.7,10.91268838],[3293.5,0.4552184]],[[3295.3,10.08340601],[3295.4,4.59096769],[3295.6,1.9555207],[3295.7,1.13407489],[3295.8,1.05234238]]]
["bitfinex","ETHUSD",1648772719292,[[3295.4,3.53731786],[3295.3,1.05842],[3295.2,4.38091537],[3295.1,0.455067],[3295.0,1.5168]],[[3295.5,0.36619392],[3295.6,0.00675894],[3296.1,0.02703172],[3296.2,0.09915851],[3296.5,0.00190234]]]
["bitfinex","ETHUSD",1648772786255,[[3295.9,0.534962],[3295.8,0.00754378],[3295.7,0.75846],[3295.6,0.3],[3295.5,0.75847]],[[3296.0,1.32385163],[3296.2,0.09915851],[3296.4,0.76032683],[3296.5,0.75848],[3296.6,0.30444485]]]
["bitfinex","ETHUSD",1648772818053,[[3295.4,0.9921862],[3295.3,4.33379],[3295.2,4.08823212],[3295.1,9.07172374],[3295.0,2.27492]],[[3295.5,0.00100918],[3295.8,0.00882506],[3296.0,0.60703172],[3296.2,0.09915851],[3297.4,1.77345507]]]
["bitfinex","ETHUSD",1648772850787,[[3295.5,0.00031694],[3294.2,2.22987229],[3293.9,0.75454212],[3293.6,8.00651835],[3293.4,0.25624466]],[[3295.6,22.9242352],[3295.7,2.12177295],[3295.8,3.04109217],[3295.9,11.80427394],[3296.0,0.77548146]]]
["bitfinex","ETHUSD",1648772881714,[[3292.9,0.3],[3292.6,2.51831],[3292.5,2.51827],[3292.4,1.51843],[3292.3,10.02429]],[[3293.4,0.75922],[3293.5,0.7591915],[3293.7,1.51839],[3293.8,1.82284815],[3293.9,29.03207852]]]
["bitfinex","ETHUSD",1648772914718,[[3294.3,1.5175],[3294.2,1.93130408],[3294.1,0.1517],[3293.9,6.94081],[3293.8,0.25]],[[3294.9,0.70834292],[3295.0,0.75882],[3295.1,1.46715962],[3295.2,9.297],[3295.4,3.90304105]]]
["bitfinex","ETHUSD",1648772983718,[[3295.7,0.75843],[3295.6,1.16685121],[3295.5,3.28020105],[3295.4,3.03383],[3295.3,1.65509997]],[[3295.8,0.66220038],[3295.9,0.00668314],[3296.1,0.30444485],[3296.2,0.10137684],[3296.4,12.99391407]]]
["bitfinex","ETHUSD",1648773030328,[[3295.0,0.76530635],[3294.9,0.75862],[3294.7,1.51756],[3294.5,1.51759],[3293.9,9.21850212]],[[3295.2,12.05640269],[3295.6,12.797],[3295.8,28.03406349],[3296.0,1.51747],[3296.1,0.438]]]
["bitfinex","ETHUSD",1648773060001,[[3292.3,0.00669259],[3291.1,6.09059145],[3290.9,1.51924],[3290.8,9.6399],[3290.7,0.73934584]],[[3292.4,11.12002065],[3292.5,3.12371485],[3292.6,0.14614467],[3292.7,55.25375531],[3292.9,31.19740786]]]
["bitfinex","ETHUSD",1648773089312,[[3292.5,1.51823],[3292.2,1.51842],[3292.1,9.20931],[3291.7,5.426],[3291.6,5.08404]],[[3293.3,0.75915],[3293.6,10.48086527],[3294.2,2.27736],[3294.3,36.58499332]]]
["bitfinex","ETHUSD",1648773120818,[[3288.4,0.00684959],[3288.0,0.00096],[3287.9,0.02740247],[3287.6,1.52057],[3287.5,0.152]],[[3288.8,9.60144485],[3288.9,1.20372458],[3289.0,15.1803742],[3289.1,27.72961864],[3289.2,0.438]]]
["bitfinex","ETHUSD",1648773153034,[[3283.1,0.00697819],[3282.6,0.02791718],[3282.4,3.58594224],[3282.3,0.30096],[3282.2,1.0]],[[3283.7,0.02369994],[3283.9,6.39984485],[3284.1,26.82013554],[3284.3,0.02427567],[3284.5,1.0]]]
["bitfinex","ETHUSD",1648773200339,[[3288.1,1.6721],[3288.0,3.5],[3287.8,3.28014],[3287.7,1.3857],[3286.5,0.00096]],[[3288.8,12.31143835],[3289.8,0.13983264],[3290.0,0.3],[3290.1,0.01214443],[3290.2,0.5629028]]]
["bitfinex","ETHUSD",1648773226217,[[3285.8,0.00096],[3285.7,0.79299387],[3284.9,3.6522],[3284.8,1.5215],[3284.7,13.92430886]],[[3286.9,0.665],[3287.0,0.00652208],[3287.1,10.0577699],[3287.2,1.82158],[3287.3,1.40012941]]]
["bitfinex","ETHUSD",1648773249103,[[3285.1,1.37248833],[3285.0,0.3],[3284.9,2.8916773],[3284.7,1.52193],[3284.6,0.17688942]],[[3285.5,12.29783262],[3285.6,1.3662728],[3286.0,3.5],[3286.1,1.88703],[3286.4,0.00616914]]]
["bitfinex","ETHUSD",1648773282671,[[3284.9,0.53868562],[3284.8,0.60671296],[3284.7,2.5885116],[3284.6,2.11951546],[3284.4,2.28314]],[[3285.0,0.70645122],[3285.1,24.41637535],[3285.3,1.98021907],[3285.5,29.94501092],[3285.6,1.52216]]]
["bitfinex","ETHUSD",1648773349627,[[3289.2,1.01014],[3289.1,0.152],[3289.0,18.33992675],[3288.7,0.3040434],[3288.6,8.725]],[[3289.6,39.12486757],[3289.7,15.19925164],[3290.1,1.0],[3290.3,30.16519052],[3290.7,45.22075334]]]
["bitfinex","ETHUSD",1648773371265,[[3288.0,1.95904],[3287.5,0.152],[3287.4,0.12617485],[3287.3,0.51347411],[3287.2,8.8143092]],[[3288.9,0.00597121],[3289.0,0.7600647],[3289.1,1.16687478],[3289.2,1.52011],[3289.4,28.61238554]]]
["bitfinex","ETHUSD",1648773404045,[[3293.1,1.24982273],[3293.0,3.85766303],[3292.8,2.27625],[3292.7,0.3],[3292.3,4.8608]],[[3293.2,0.00703483],[3293.7,0.02813512],[3293.9,0.04035807],[3294.4,1.11477829],[3294.7,3.8313]]]
["bitfinex","ETHUSD",1648773424543,[[3294.9,0.00084359],[3294.5,0.1517],[3294.4,6.5737],[3294.3,0.365],[3293.9,0.37597273]],[[3295.9,2.28255761],[3296.2,0.16369886],[3296.3,3.5],[3296.6,4.1078],[3296.7,35.72075257]]]
["bitfinex","ETHUSD",1648773460600,[[3296.3,0.78424935],[3296.2,1.51632],[3296.1,0.1516],[3295.9,2.10398202],[3295.3,4.51875]],[[3296.5,0.15373952],[3296.6,0.00658411],[3296.8,0.75817],[3297.0,1.51639],[3297.1,0.123984]]]
["bitfinex","ETHUSD",1648773536113,[[3297.6,0.01364581],[3296.6,0.00659082],[3296.5,0.4016],[3296.4,1.21715606],[3296.3,0.55254181]],[[3297.7,0.83510134],[3297.8,0.30658833],[3297.9,5.5744836],[3298.0,4.088662],[3298.1,3.9422245]]]
["bitfinex","ETHUSD",1648773563954,[[3297.6,0.78747864],[3296.8,3.5],[3296.6,2.31663148],[3296.4,0.62515791],[3296.3,9.24142653]],[[3297.7,0.88510134],[3297.8,0.30608737],[3297.9,0.75801],[3298.0,3.13652089],[3298.3,7.49204104]]]
["bitfinex","ETHUSD",1648773613114,[[3298.2,0.07395985],[3297.6,1.6739476],[3297.5,1.22254124],[3297.3,0.25],[3239.3,1.2244898]],[[3298.3,1.69634935],[3298.4,0.7645193],[3298.5,2.2737765],[3298.6,2.27376],[3298.7,0.3]]]
["bitfinex","ETHUSD",1648773626291,[[3298.2,0.02395985],[3297.6,0.00657201],[3297.5,1.51572],[3297.3,4.5],[3297.2,1.51583]],[[3298.3,28.8607477],[3298.4,0.15797042],[3298.5,1.32191889],[3298.8,6.5745996],[3298.9,2.71083]]]
["bitfinex","ETHUSD",1648773708737,[[3300.0,0.0275548],[3299.5,0.04306798],[3298.9,0.00149818],[3298.8,1.5152],[3298.6,2.23681641]],[[3300.1,27.87427044],[3300.2,14.13976441],[3300.3,6.02896],[3300.5,8.3838994],[3300.8,31.67873438]]]
["bitfinex","ETHUSD",1648773745973,[[3300.1,3.58892811],[3300.0,1.51452],[3299.9,0.0400857],[3299.6,0.1514]],[[3300.2,0.12363788],[3300.7,26.33213554],[3301.0,0.15314686],[3301.8,6.46257507],[3302.0,0.44304244]]]
["bitfinex","ETHUSD",1648773770083,[[3302.2,0.75685],[3302.1,0.5704],[3301.6,3.5],[3301.4,0.75683],[3301.2,0.9807011]],[[3302.6,0.00703788],[3302.8,0.18118614],[3302.9,0.00395395],[3303.0,0.00174686],[3303.1,2.51000086]]]
["bitfinex","ETHUSD",1648773796638,[[3301.1,0.66477841],[3301.0,1.76390839],[3300.9,2.27114],[3300.8,1.63816634],[3300.7,3.5]],[[3301.7,0.02427567],[3301.8,0.00561793],[3302.0,0.53579682],[3302.1,26.33213554],[3302.2,0.75703]]]
["bitfinex","ETHUSD",1648773835859,[[3303.8,0.04481443],[3303.7,0.7565],[3303.4,1.51299],[3303.2,2.05945304],[3303.1,0.1512]],[[3303.9,0.3],[3304.0,6.67580913],[3304.1,1.18136239],[3304.2,1.51308],[3304.3,0.7564797]]]
["bitfinex","ETHUSD",1648773899679,[[3304.9,0.01301874],[3304.4,0.75631],[3304.3,1.35748642],[3304.2,1.51259],[3304.0,0.5587069]],[[3305.3,1.51417828],[3305.4,2.74464627],[3305.5,6.71516911],[3305.6,29.01792282],[3305.7,0.09828585]]]
["bitfinex","ETHUSD",1648773929146,[[3304.0,0.63028083],[3303.9,0.00666186],[3303.0,1.0],[3302.9,6.3286069],[3302.7,1.19055807]],[[3304.1,0.91807332],[3304.2,0.1512],[3304.3,5.03754137],[3304.4,1.18886198],[3304.8,2.42845761]]]
["bitfinex","ETHUSD",1648773956440,[[3306.1,1.76185],[3306.0,2.66308],[3305.8,1.12255421],[3305.6,1.0582902],[3240.7,1.2244898]],[[3306.3,0.23701818],[3306.7,0.18540648],[3307.0,0.00152037],[3307.3,2.70998],[3307.7,31.43703434]]]
["bitfinex","ETHUSD",1648773996935,[[3306.1,0.756],[3306.0,0.01394483],[3305.9,1.51192],[3305.6,0.1512],[3305.5,2.36677625]],[[3306.4,0.05100977],[3306.5,0.91307616],[3306.6,26.63213554],[3306.7,0.94139648],[3306.8,0.56334633]]]
["bitfinex","ETHUSD",1648774049048,[[3306.0,0.01394483],[3305.6,0.05],[3304.9,0.1512],[3304.6,0.5587069],[3304.5,5.6965]],[[3306.1,14.09627287],[3306.2,4.8377851],[3306.3,28.74718021],[3306.4,5.26864],[3306.5,6.1600712]]]
["bitfinex","ETHUSD",1648774100244,[[3306.9,0.00603746],[3306.8,1.8139042],[3306.7,2.058102],[3306.6,1.66277],[3306.4,3.5]],[[3307.0,1.0],[3307.1,0.75582],[3307.4,2.26751],[3307.5,0.30603639],[3307.6,1.51166]]]
["bitfinex","ETHUSD",1648774132475,[[3305.6,0.05],[3305.2,0.5587069],[3305.1,0.1512],[3304.9,3.92892],[3304.8,1.79539231]],[[3305.9,29.12434881],[3306.0,1.5123],[3306.1,3.78109],[3306.5,11.51666],[3306.6,2.26845]]]
["bitfinex","ETHUSD",1648774152678,[[3306.3,0.00614467],[3306.2,0.12533803],[3306.1,4.937],[3305.9,1.51176],[3305.6,0.17060016]],[[3307.3,0.00614296],[3307.7,29.59666126],[3307.9,15.22976712],[3308.0,11.82992467],[3308.2,0.91610008]]]
["bitfinex","ETHUSD",1648774191971,[[3306.6,1.31885135],[3306.1,4.0236274],[3306.0,3.6512],[3305.4,1.51168],[3242.4,3.03727241]],[[3306.7,0.83789906],[3307.0,26.28746126],[3307.4,0.75591],[3307.5,2.15030505],[3307.9,6.3015617]]]
["bitfinex","ETHUSD",1648774228359,[[3306.6,1.76889857],[3306.5,3.82998378],[3306.4,1.5114163],[3306.2,6.94103161],[3306.1,4.79057238]],[[3306.7,0.83653555],[3307.3,0.00655247],[3307.7,0.98050475],[3307.8,26.28746126],[3307.9,6.44021138]]]
["bitfinex","ETHUSD",1648774307754,[[3304.4,0.3],[3304.3,2.4206923],[3303.9,2.4205617],[3303.4,1.41783284],[3302.0,4.59565723]],[[3304.5,12.748],[3304.6,26.18035198],[3304.7,0.75665],[3304.8,5.37776828],[3304.9,30.16519052]]]
["bitfinex","ETHUSD",1648774337966,[[3304.1,0.84304885],[3304.0,1.21677353],[3303.9,0.6053371],[3303.7,1.8157511],[3303.6,0.55633158]],[[3304.2,0.72616095],[3304.3,3.8],[3304.4,11.35236028],[3304.5,4.263],[3304.7,24.17344389]]]
["bitfinex","ETHUSD",1648774379218,[[3304.9,0.39121853],[3304.8,0.61115915],[3304.2,2.4204699],[3303.6,0.1512],[3303.4,4.42899796]],[[3305.0,38.38479748],[3305.1,4.58885783],[3305.2,60.13674386],[3305.3,1.8733594],[3305.4,2.07164071]]]
["bitfinex","ETHUSD",1648774421923,[[3304.9,0.7538224],[3304.8,0.32234336],[3304.6,1.03098597],[3304.5,0.1512],[3304.4,1.8156723]],[[3305.0,31.667508],[3305.1,2.56957],[3305.2,2.72863024],[3305.3,58.80622659],[3305.4,32.99777334]]]
["bitfinex","ETHUSD",1648774497559,[[3300.9,0.1514],[3300.8,1.93685294],[3300.6,0.19360791],[3300.5,3.5],[3300.4,1.79315294]],[[3301.6,1.05726],[3302.0,9.91164428],[3302.5,2.89285997],[3302.7,3.17495467],[3303.1,35.68499092]]]
["bitfinex","ETHUSD",1648774510071,[[3301.4,0.00668526],[3301.0,0.1514],[3300.9,8.62349],[3300.8,6.70993158],[3300.7,1.51422]],[[3302.0,1.81418],[3302.1,0.76376399],[3302.4,1.37992731],[3302.5,9.91134428],[3302.6,1.51428]]]
["bitfinex","ETHUSD",1648774544990,[[3299.7,1.10793589],[3299.2,0.25690268],[3299.0,3.0],[3298.9,0.1514]],[[3299.9,7.05731805],[3300.6,0.1514],[3300.7,0.01236252],[3301.1,3.1729],[3301.3,6.11048762]]]
["bitfinex","ETHUSD",1648774578942,[[3301.2,1.00828263],[3301.0,2.27151],[3300.9,4.54299],[3300.8,0.437],[3299.9,7.0173496]],[[3301.3,0.7571482],[3301.4,1.5144232],[3301.5,7.05731805],[3301.9,1.4332557],[3302.2,9.248]]]
["bitfinex","ETHUSD",1648774614529,[[3303.4,1.6863996],[3303.3,2.56985],[3303.2,6.42156711],[3303.1,4.79048],[3302.8,2.70757]],[[3303.5,0.71543275],[3303.6,7.36377884],[3303.7,0.7566067],[3304.0,1.664582],[3304.1,6.83333763]]]
["bitfinex","ETHUSD",1648774690117,[[3298.4,0.00585055],[3298.3,1.51573],[3297.9,2.29824571],[3297.8,1.34284657],[3297.6,1.66749]],[[3298.6,8.57445479],[3298.7,1.5157571],[3298.8,0.7578617],[3298.9,0.32637188],[3299.0,5.90811198]]]
["bitfinex","ETHUSD",1648774722334,[[3299.1,0.3029],[3298.9,1.15663191],[3298.8,2.83929941],[3298.0,5.62000356],[3297.9,6.79141158]],[[3300.3,53.53257937],[3300.4,2.73015499],[3300.5,4.30103549],[3300.6,4.41494467],[3300.8,36.93834536]]]
["bitfinex","ETHUSD",1648774756404,[[3297.7,0.76583041],[3297.5,1.51606],[3297.2,2.81977566],[3297.1,0.1516],[3297.0,1.35988178]],[[3298.1,1.5430453],[3298.2,0.1514],[3298.3,6.57197345],[3298.4,0.15922424],[3298.6,3.5]]]
["bitfinex","ETHUSD",1648774775869,[[3303.1,1.51356],[3303.0,18.27275037],[3302.9,2.1660546],[3302.8,0.25171991],[3302.7,2.27015]],[[3303.5,0.00638152],[3303.9,1.49756883],[3304.0,0.02552225],[3304.2,9.248],[3304.4,0.04454]]]
["bitfinex","ETHUSD",1648774836688,[[3297.8,0.32968207],[3297.7,0.00736607],[3297.6,1.51623],[3296.9,5.01611],[3296.1,9.17893]],[[3297.9,0.27971176],[3298.0,0.5345731],[3298.1,0.04394],[3298.2,12.64189706]]]
["bitfinex","ETHUSD",1648774876553,[[3295.3,1.00297311],[3295.2,0.00687876],[3295.1,2.66885],[3295.0,4.34920158],[3294.7,1.010401]],[[3295.4,0.57971176],[3295.7,0.7585295],[3296.2,0.005917],[3296.3,0.15728081],[3296.5,0.75853]]]
["bitfinex","ETHUSD",1648774911925,[[3295.8,0.7595],[3295.7,1.06450216],[3295.6,3.03417],[3295.5,1.51727],[3295.4,1.25393606]],[[3296.2,0.30592139],[3296.3,0.71387817],[3296.4,0.9457161],[3296.5,0.75935716],[3296.6,0.79949923]]]
["bitfinex","ETHUSD",1648774940643,[[3295.8,0.00096],[3295.7,1.51711],[3295.6,1.76721],[3295.4,1.5173],[3295.1,6.006]],[[3296.1,1.72793936],[3296.2,2.25525086],[3296.3,1.18931913],[3296.4,37.94209904],[3296.6,0.91423603]]]
["bitfinex","ETHUSD",1648775009473,[[3294.1,0.00643379],[3293.9,3.5],[3293.7,1.51803],[3293.6,0.2045778],[3293.0,5.70730765]],[[3294.6,0.00643296],[3294.8,30.91734526],[3294.9,37.20913667],[3295.0,0.56452304]]]
["bitfinex","ETHUSD",1648775050417,[[3294.3,1.69282184],[3294.2,0.76489468],[3294.1,3.1870524],[3293.8,1.51798],[3293.2,2.07413158]],[[3294.4,0.61423311],[3294.7,0.00594384],[3294.8,13.31792142],[3294.9,0.92918793],[3295.0,4.25888]]]
["bitfinex","ETHUSD",1648775089308,[[3293.5,0.06724318],[3293.4,0.00671582],[3293.3,0.00096],[3293.2,1.10165171],[3293.1,0.4517]],[[3294.1,2.0],[3294.2,0.0067141],[3294.6,0.56452304],[3294.7,3.5],[3294.9,0.75124415]]]
["bitfinex","ETHUSD",1648775127452,[[3292.7,0.00738801],[3292.4,1.5186771],[3292.2,1.72268636],[3292.1,0.1517],[3290.6,1.50252924]],[[3293.0,0.75937],[3293.1,2.08371096],[3293.3,3.5],[3293.4,2.05241366],[3293.5,2.31134243]]]
["bitfinex","ETHUSD",1648775159712,[[3292.2,0.17835048],[3292.1,0.0078151],[3292.0,1.36113471],[3291.9,0.08153416],[3291.5,0.02742496]],[[3292.3,0.437],[3292.4,15.04439976],[3292.6,0.56496096],[3292.9,0.75124415],[3293.0,0.86806722]]]
["bitfinex","ETHUSD",1648775197334,[[3295.7,1.04221611],[3295.6,0.75848],[3295.5,2.51698],[3295.4,4.80058],[3295.3,0.1517]],[[3295.8,0.00642802],[3296.6,0.66225997],[3296.7,11.2638],[3296.8,0.56134828],[3296.9,3.52747661]]]
["bitfinex","ETHUSD",1648775216825,[[3291.7,0.11221024],[3291.5,0.02562847],[3290.5,0.1519],[3290.4,0.45288176],[3290.3,0.86314193]],[[3291.8,30.16519052],[3291.9,1.86707539],[3292.2,9.248],[3292.3,30.15662848],[3292.4,0.14614467]]]
["bitfinex","ETHUSD",1648775276348,[[3292.5,0.00286034],[3292.1,0.00096],[3291.6,2.9078],[3291.5,3.6714],[3291.4,1.16174418]],[[3293.1,3.5],[3293.2,0.7592192],[3293.5,0.65975022],[3293.6,1.26976543]]]
["bitfinex","ETHUSD",1648775311819,[[3293.2,0.00295934],[3293.0,0.91216938],[3292.9,1.39641818],[3292.8,1.45586627],[3292.6,0.1517]],[[3293.4,0.34144678],[3293.5,0.76598653],[3294.0,2.62934574],[3294.2,2.80027084],[3294.4,0.75911]]]
["bitfinex","ETHUSD",1648775337294,[[3295.4,1.29909655],[3295.2,0.7584518],[3295.0,3.27535],[3294.9,1.51692],[3294.8,1.953888]],[[3295.6,0.33595703],[3295.7,0.02649739],[3296.3,6.89473076],[3296.4,0.17195038],[3296.5,7.86861181]]]
["bitfinex","ETHUSD",1648775376047,[[3294.4,0.92422888],[3293.5,6.37474193],[3293.3,2.9551],[3293.1,0.1517],[3293.0,3.14054622]],[[3294.5,4.9635209],[3294.6,0.3],[3294.7,2.28249548],[3294.8,3.43028453],[3294.9,0.1517]]]
["bitfinex","ETHUSD",1648775440723,[[3290.6,0.82719906],[3290.5,0.00635368],[3290.0,0.02541875],[3289.9,0.77818247],[3289.8,2.33721237]],[[3290.7,1.93148962],[3291.0,1.26452866],[3291.1,0.1519],[3291.2,1.51954],[3291.4,3.46203773]]]
["bitfinex","ETHUSD",1648775478278,[[3291.2,17.56981188],[3291.1,5.85579252],[3291.0,2.27742],[3290.9,14.03910633],[3290.8,3.32311463]],[[3291.3,3.237e-05],[3293.2,1.22279153],[3293.3,0.1517],[3293.4,7.11147143],[3294.2,9.79110608]]]
["bitfinex","ETHUSD",1648775510351,[[3292.1,0.80250696],[3292.0,1.0],[3291.9,1.410183],[3291.8,4.50021621],[3291.7,1.51829]],[[3292.2,0.0065777],[3293.1,8.73653138],[3293.3,0.1517],[3293.4,0.74862858],[3293.5,6.97666845]]]
["bitfinex","ETHUSD",1648775532309,[[3293.0,0.45987438],[3292.4,1.66999],[3292.3,2.2774241],[3292.2,0.00637373],[3289.6,0.00911048]],[[3293.1,0.76205727],[3293.2,0.3],[3293.3,1.35910724],[3293.6,12.27014694],[3293.7,5.9817]]]
["bitfinex","ETHUSD",1648775562554,[[3294.8,0.00527512],[3294.6,1.4142853],[3294.2,2.5172665],[3294.1,5.6093],[3294.0,8.13549]],[[3295.3,0.48346457],[3295.4,0.75873],[3295.6,0.3],[3295.7,5.01745],[3295.8,0.7076161]]]
["bitfinex","ETHUSD",1648775605719,[[3292.4,0.00635854],[3291.9,0.41106795],[3291.7,1.38299277],[3291.4,10.49364387],[3290.8,3.48293483]],[[3292.8,1.43914547],[3293.0,0.1517],[3293.2,3.5],[3293.3,0.91094127],[3293.6,10.42536465]]]
["bitfinex","ETHUSD",1648775658021,[[3294.0,0.00089748],[3293.7,0.13819997],[3293.6,1.5178194],[3293.3,3.0355995],[3293.2,0.00627715]],[[3294.1,0.53916611],[3294.2,0.30631465],[3294.3,0.3],[3294.5,1.01757107],[3294.6,7.39213894]]]
["bitfinex","ETHUSD",1648775685217,[[3291.5,11.34300514],[3291.4,14.08385884],[3291.3,2.27742],[3291.2,7.11903763],[3291.1,10.20373968]],[[3292.0,0.00577696],[3293.3,0.75917],[3293.4,0.1517],[3293.5,2.27755],[3293.7,0.75915]]]
["bitfinex","ETHUSD",1648775713731,[[3292.4,0.32399204],[3291.7,0.46265279],[3291.3,3.50611777],[3291.2,1.55329],[3291.1,0.13819997]],[[3292.5,1.40185041],[3292.6,1.45795125],[3292.7,2.5189093],[3292.8,3.0374745],[3292.9,1.68226623]]]
["bitfinex","ETHUSD",1648775770142,[[3296.7,0.75815],[3296.6,1.66840608],[3296.5,1.51623],[3296.4,0.13819997],[3296.3,1.51621]],[[3297.2,0.00626953],[3297.3,1.37351159],[3297.5,5.83],[3297.7,0.02507435],[3298.0,3.8]]]
["bitfinex","ETHUSD",1648775804542,[[3297.8,1.37853257],[3297.7,1.1947819],[3297.6,3.04158],[3297.5,1.51557],[3297.4,3.0310648]],[[3298.1,0.56213894],[3298.4,0.74862858],[3298.6,1.05144781],[3298.7,4.62685691],[3299.6,3.14756409]]]
["bitfinex","ETHUSD",1648775847835,[[3296.6,2.85077009],[3296.5,5.306529],[3296.4,6.16022787],[3296.3,3.3819027],[3296.2,3.79014]],[[3296.7,0.00133237],[3296.8,0.00779093],[3298.0,0.56495208],[3298.2,13.33114122],[3298.4,5.9814]]]
["bitfinex","ETHUSD",1648775882227,[[3300.0,0.00293599],[3299.4,3.12688046],[3299.3,0.687],[3299.1,1.0],[3298.9,9.548]],[[3300.1,0.00580672],[3300.2,6.55],[3300.4,0.00142534],[3300.5,5.83],[3300.6,0.02322341]]]
["bitfinex","ETHUSD",1648775920137,[[3296.8,5.916],[3296.7,0.00451508],[3296.6,0.4016],[3296.5,3.3847169],[3296.3,0.57519997]],[[3298.1,3.5],[3298.2,0.76512262],[3298.3,3.5504],[3298.4,1.319573],[3298.5,0.12631225]]]
["bitfinex","ETHUSD",1648776003965,[[3295.8,0.00626818],[3295.6,1.3181369],[3295.4,0.1517],[3295.3,1.18859545],[3295.0,3.58941984]],[[3296.0,0.00133237],[3296.6,0.62142646],[3297.0,3.6516],[3297.1,3.89709103],[3297.2,9.2682]]]
["bitfinex","ETHUSD",1648776035569,[[3294.9,0.13819997],[3294.7,4.25859],[3294.6,2.74473389],[3294.5,1.51704],[3294.4,2.9649]],[[3296.0,0.90476467],[3296.1,0.91022],[3296.2,2.26931215],[3296.3,3.334463],[3296.4,1.51723]]]
["bitfinex","ETHUSD",1648776068118,[[3294.4,0.51819206],[3294.3,0.00621491],[3293.9,0.44827271],[3293.7,4.2588616],[3293.6,0.73328703]],[[3294.6,0.73531972],[3294.7,1.02142747],[3294.8,0.75889],[3294.9,14.12623429],[3295.0,1.51782]]]
["bitfinex","ETHUSD",1648776123462,[[3292.6,0.00298816],[3291.6,0.1517],[3291.5,0.56249052],[3291.4,4.413908],[3291.2,1.50525632]],[[3292.7,4.95569316],[3292.8,15.90367642],[3292.9,1.02497206],[3293.0,0.71771164],[3293.1,0.02852614]]]
["bitfinex","ETHUSD",1648776134072,[[3291.3,1.8193194],[3291.2,0.7596543],[3290.9,2.2788404],[3290.7,2.16713601],[3290.6,0.80544841]],[[3291.5,15.18077218],[3291.8,0.7596],[3291.9,1.33472898],[3292.0,1.0],[3292.2,12.24272132]]]
["bitfinex","ETHUSD",1648776199566,[[3290.6,0.06640854],[3290.5,0.3799593],[3290.4,0.7598971],[3290.0,0.0243468],[3289.9,1.2917456]],[[3290.7,0.437],[3290.8,0.75992],[3291.1,15.66072024],[3291.3,10.00792],[3291.4,0.76607418]]]
["bitfinex","ETHUSD",1648776236195,[[3289.0,0.228033],[3288.9,0.79935061],[3288.7,0.25],[3288.6,0.17531105],[3288.5,0.00096]],[[3289.2,0.16371565],[3289.3,0.76021],[3289.4,0.3],[3289.5,13.52072392],[3289.6,0.4519]]]
["bitfinex","ETHUSD",1648776268187,[[3289.8,1.40754315],[3289.3,0.20993166],[3289.2,0.75986],[3289.0,3.46740208],[3288.9,9.92208529]],[[3290.2,0.00615753],[3290.6,0.1519],[3290.7,4.59964557],[3290.8,0.75208566],[3291.0,5.259328]]]
["bitfinex","ETHUSD",1648776296443,[[3290.1,0.1519675],[3289.9,0.3],[3289.8,0.3039296],[3289.7,0.75981],[3289.3,1.2224397]],[[3290.2,0.00576848],[3290.7,0.70189086],[3290.8,0.71348684],[3290.9,2.81968],[3291.0,10.67911291]]]
["bitfinex","ETHUSD",1648776325842,[[3289.7,2.04672686],[3289.6,0.50330775],[3289.5,1.32657073],[3289.4,3.96784752],[3289.3,6.17549314]],[[3290.2,0.00575172],[3290.6,2.48535767],[3290.8,1.0],[3290.9,4.03179566],[3291.1,22.49904565]]]
["bitfinex","ETHUSD",1648776384501,[[3282.4,0.07915984],[3282.1,0.00096],[3282.0,6.3474],[3281.9,1.21846412],[3281.4,0.1522]],[[3282.6,6.0853067],[3282.7,5.88532],[3282.8,2.43837805],[3282.9,3.0470784],[3283.0,0.1522]]]
["bitfinex","ETHUSD",1648776413143,[[3282.7,6.0035],[3282.6,1.01138],[3282.5,3.4423],[3282.1,0.12830397],[3282.0,3.1838]],[[3283.0,0.00088345],[3283.6,0.1522],[3283.7,0.437],[3284.0,2.2844295],[3284.2,3.5]]]
["bitfinex","ETHUSD",1648776438772,[[3284.6,0.00096],[3284.5,1.06118],[3284.3,1.2457328],[3284.1,4.87449997],[3283.8,0.1522]],[[3285.0,1.18157191],[3285.1,1.15893809],[3285.4,4.49858684],[3285.6,7.55],[3285.7,2.10366035]]]
["bitfinex","ETHUSD",1648776461804,[[3283.2,5.7144],[3283.0,0.00096],[3282.9,3.0083],[3282.8,3.6912],[3282.7,0.00621717]],[[3283.4,1.15786113],[3283.5,1.324],[3283.6,3.64614467],[3283.7,0.3],[3283.8,0.00621524]]]
["bitfinex","ETHUSD",1648776504957,[[3284.3,0.00096],[3284.2,3.5],[3284.1,1.35056387],[3283.9,5.7192],[3283.7,0.437]],[[3284.9,1.11230399],[3285.0,0.00451647],[3285.7,0.56158684],[3285.8,5.9821],[3286.3,5.63545691]]]
["bitfinex","ETHUSD",1648776548109,[[3281.8,0.0031753],[3281.7,0.00096],[3281.6,1.06823505],[3281.5,2.28507],[3281.4,1.18085792]],[[3281.9,0.01993391],[3282.3,0.0065537],[3282.8,0.7616483],[3283.1,9.81360885],[3284.0,0.86158684]]]
["bitfinex","ETHUSD",1648776571670,[[3284.4,1.36976597],[3284.0,3.5],[3283.9,6.00376],[3283.8,0.00311697],[3283.4,3.0427]],[[3284.9,1.10053882],[3285.0,0.1522],[3285.2,0.68789909],[3285.4,5.83],[3285.5,5.45576002]]]
["bitfinex","ETHUSD",1648776599957,[[3281.6,0.1592],[3281.4,0.00096],[3281.2,1.11805362],[3280.9,7.04125432],[3280.7,5.08244614]],[[3282.4,1.13256295],[3282.8,0.99858684],[3282.9,4.5],[3283.1,6.213],[3283.2,0.75208566]]]
["bitfinex","ETHUSD",1648776623318,[[3281.8,4.56097861],[3281.7,2.58565],[3281.6,1.53014],[3281.5,1.76168],[3281.4,1.25125804]],[[3281.9,8.48188294],[3283.1,1.03069052],[3283.6,0.27851225],[3283.7,0.437],[3283.8,1.81058284]]]
["bitfinex","ETHUSD",1648776686503,[[3285.8,3.0],[3285.6,1.97145769],[3285.3,5.8073],[3285.2,1.0]],[[3286.5,1.15281734],[3286.6,0.03540317],[3287.1,0.1521],[3287.3,9.96976353],[3287.6,8.33516258]]]
["bitfinex","ETHUSD",1648776719800,[[3286.5,0.3],[3286.4,1.8209878],[3286.3,2.8915748],[3286.2,4.5],[3286.1,2.21197285]],[[3287.2,1.39209591],[3287.5,0.56158684],[3287.6,0.76058],[3287.7,1.52114],[3287.9,14.26278]]]
["bitfinex","ETHUSD",1648776745860,[[3286.8,0.12872852],[3286.7,3.04157],[3286.6,3.04149],[3286.5,0.76039],[3286.4,0.1521]],[[3286.9,0.00567267],[3287.7,0.02268502],[3287.9,4.06158684],[3288.1,0.152],[3288.2,2.06176182]]]
["bitfinex","ETHUSD",1648776781782,[[3283.7,0.0056108],[3283.2,0.02244655],[3282.9,1.4522],[3282.8,2.06137],[3282.7,8.13109487]],[[3284.0,1.15603577],[3284.6,3.6522],[3284.7,4.1755],[3284.8,0.7613384],[3285.2,10.53933861]]]
["bitfinex","ETHUSD",1648776845247,[[3285.9,3.04245],[3285.8,3.8030948],[3285.7,4.5637096],[3285.6,2.76339657],[3285.4,0.1521]],[[3286.2,1.34733451],[3286.7,1.23310779],[3286.9,3.5],[3287.1,15.19509311],[3287.2,0.1521]]]
["bitfinex","ETHUSD",1648776879008,[[3287.0,1.3685425],[3286.9,2.82730444],[3286.6,3.7572],[3286.5,6.0447],[3286.3,2.0]],[[3287.7,0.00657291],[3287.8,1.05815881],[3287.9,1.31797903],[3288.3,8.77989652],[3288.4,0.152]]]
["bitfinex","ETHUSD",1648776899535,[[3285.8,0.00616352],[3285.2,0.89901997],[3285.1,0.16398772],[3285.0,9.38477945],[3284.9,8.717]],[[3286.1,1.06525966],[3286.2,1.37595585],[3286.6,1.52162],[3286.7,0.437],[3286.8,2.9593879]]]
["bitfinex","ETHUSD",1648776949591,[[3283.9,1.52205],[3283.8,0.3],[3283.7,2.28319],[3283.6,1.76401396],[3283.5,7.86929917]],[[3284.5,1.28966201],[3284.9,0.7610882],[3285.0,0.02179793],[3285.2,0.16350351],[3285.3,6.0832698]]]
["bitfinex","ETHUSD",1648776989720,[[3282.0,0.00604107],[3281.6,1.67521061],[3281.5,1.08576789],[3281.4,2.28481],[3281.3,8.5518034]],[[3282.4,1.29277483],[3282.8,3.5],[3282.9,0.8676],[3283.1,8.5712228],[3283.2,16.55456602]]]
["bitfinex","ETHUSD",1648777028001,[[3281.6,0.007],[3281.2,0.0932146],[3281.1,0.76178],[3281.0,0.75438061],[3280.9,8.47023]],[[3281.7,13.21423414],[3282.3,3.5],[3282.4,1.96063],[3282.5,0.3],[3282.7,3.04722]]]
["bitfinex","ETHUSD",1648777090553,[[3282.1,3.5],[3282.0,1.90325266],[3281.9,1.52294],[3281.8,0.76149],[3281.7,1.52292]],[[3282.2,0.01154891],[3282.8,0.25],[3283.0,1.29890778],[3283.1,4.3167086],[3283.4,3.6101]]]
["bitfinex","ETHUSD",1648777137292,[[3280.3,3.5],[3280.1,0.38645198],[3279.5,6.1346],[3279.3,1.13426399],[3279.1,3.2431]],[[3280.4,0.3],[3280.5,2.2864313],[3281.1,0.2768],[3281.2,0.688057],[3281.3,2.4952678]]]
["bitfinex","ETHUSD",1648777165515,[[3288.0,3.5],[3287.9,5.6],[3287.8,7.078064],[3287.7,0.3],[3287.6,0.152]],[[3289.8,0.1519],[3290.1,0.01295374],[3290.4,0.18548938],[3290.5,0.13765511],[3290.7,0.80361364]]]
["bitfinex","ETHUSD",1648777178227,[[3289.8,6.27414418],[3289.4,0.437],[3288.9,0.152],[3288.8,1.0],[3288.6,0.37969979]],[[3290.6,3.5],[3290.7,1.96168753],[3291.0,0.7598529],[3291.1,0.01294066]]]
["bitfinex","ETHUSD",1648777206244,[[3284.9,0.001913],[3284.2,1.18593661],[3283.7,0.00859215],[3283.5,0.76106],[3283.0,1.91328]],[[3285.1,1.0611239],[3285.2,0.25],[3285.3,3.6521],[3285.4,1.26251169],[3285.5,1.52221]]]
["bitfinex","ETHUSD",1648777253831,[[3285.4,1.365],[3285.3,4.02008671],[3285.2,3.34246],[3285.1,3.19489],[3283.9,2.28212]],[[3285.5,0.09411379],[3286.8,0.25],[3287.3,3.6521],[3287.4,1.5213],[3287.6,9.248]]]
["bitfinex","ETHUSD",1648777287820,[[3287.3,1.02642075],[3287.2,1.90530479],[3287.1,3.5],[3287.0,1.52065],[3286.8,0.365]],[[3287.5,0.00432168],[3288.0,0.01728414],[3288.4,1.1640205],[3288.5,0.89920909],[3288.6,3.82272655]]]
["bitfinex","ETHUSD",1648777317221,[[3286.1,4.26058],[3286.0,2.28165],[3285.9,2.2341798],[3285.8,0.365],[3285.6,1.67347]],[[3286.6,0.00599901],[3287.0,0.32399293],[3287.4,0.152],[3287.5,0.25],[3287.6,1.31411134]]]
["bitfinex","ETHUSD",1648777335294,[[3284.7,0.76082],[3284.6,1.52164],[3284.3,1.74646983],[3284.2,6.78252],[3283.4,4.08363077]],[[3285.5,0.90280456],[3285.6,0.3],[3285.7,0.78490601],[3286.0,2.6848207],[3286.1,0.19569278]]]
["bitfinex","ETHUSD",1648777400127,[[3280.7,0.00552923],[3280.3,0.056176],[3280.2,0.02308023],[3280.1,1.52387],[3280.0,0.1524]],[[3280.9,1.06537255],[3281.1,1.12892221],[3281.2,0.76199],[3281.5,5.01079],[3281.6,0.3]]]
["bitfinex","ETHUSD",1648777424682,[[3280.1,0.00096],[3280.0,4.5],[3279.9,1.52395],[3279.8,1.51464132],[3279.7,1.53584645]],[[3280.8,0.00366126],[3280.9,1.61791272],[3281.1,0.1522],[3281.3,0.13819997],[3284.7,16.23934]]]
["bitfinex","ETHUSD",1648777461667,[[3280.9,2.42762141],[3280.8,1.75268572],[3280.7,2.52354],[3280.5,1.86122654],[3280.3,0.00096]],[[3281.1,0.00282519],[3281.2,0.00434709],[3281.4,3.11],[3281.9,1.51769779],[3282.1,4.2618034]]]
["bitfinex","ETHUSD",1648777494643,[[3282.1,1.29252862],[3282.0,0.76154],[3281.8,2.28453],[3281.7,5.522998],[3281.6,0.365]],[[3282.5,0.00253504],[3283.0,0.89773082],[3283.1,3.5],[3283.2,1.2709356],[3283.3,0.70581364]]]
["bitfinex","ETHUSD",1648777551802,[[3281.9,2.59099848],[3281.8,0.7618045],[3281.3,0.00552503],[3281.2,3.0472179],[3281.1,0.02210159]],[[3282.3,0.30552346],[3282.4,0.55361364],[3282.5,3.5],[3282.6,1.29138824],[3282.7,0.92866989]]]
["bitfinex","ETHUSD",1648777609704,[[3279.0,0.00595017],[3278.8,1.36301276],[3278.7,0.55],[3278.6,0.007],[3278.5,7.29586745]],[[3279.4,1.55946743],[3279.5,6.02502],[3279.7,1.83044916],[3279.8,14.21014086],[3279.9,12.72386312]]]
["bitfinex","ETHUSD",1648777638439,[[3276.5,0.2225994],[3276.2,0.00096],[3275.7,3.49302532],[3275.6,6.76431303],[3275.5,5.83]],[[3277.1,8.97852964],[3277.2,0.78132228],[3277.3,1.0],[3277.4,0.3],[3277.6,4.01114467]]]
["bitfinex","ETHUSD",1648777665925,[[3276.5,0.17231344],[3275.7,0.00096],[3275.6,1.5265096],[3275.3,2.27795124],[3275.1,11.16003]],[[3276.6,1.98836548],[3276.7,16.05316759],[3276.9,9.286],[3277.7,30.87357198],[3278.0,35.52424984]]]
["bitfinex","ETHUSD",1648777693006,[[3276.7,0.0029747],[3276.5,0.17231344],[3276.3,0.00096],[3276.1,2.7994],[3275.9,3.5]],[[3276.9,0.19114778],[3277.0,0.00595661],[3277.1,1.52591733],[3277.2,0.3],[3277.4,10.286]]]
["bitfinex","ETHUSD",1648777745515,[[3278.1,1.5199827],[3278.0,0.9159583],[3277.7,1.32927188],[3277.6,3.04992],[3277.2,0.58552666]],[[3278.4,0.00594688],[3278.5,0.1525],[3278.6,0.07196486],[3278.9,1.35330666],[3279.0,0.56223679]]]
["bitfinex","ETHUSD",1648777777442,[[3280.0,1.06214],[3279.9,1.55707926],[3279.6,1.1429863],[3279.4,6.07536658],[3279.3,7.2119]],[[3280.3,0.00222986],[3280.4,0.0054269],[3280.9,0.27639994],[3281.0,0.1522],[3282.8,1.86189406]]]
["bitfinex","ETHUSD",1648777813286,[[3280.3,0.3048114],[3280.2,0.76206],[3280.1,1.3716639],[3280.0,1.82402],[3274.5,14.75]],[[3280.5,1.21602254],[3280.8,0.74961652],[3280.9,0.3],[3281.0,1.76203],[3281.1,2.38330034]]]
["bitfinex","ETHUSD",1648777834074,[[3277.8,0.62468187],[3277.6,0.6100761],[3277.4,1.17432221],[3277.3,5.38083],[3277.2,0.023078]],[[3278.3,3.5],[3278.4,0.77588763],[3278.5,0.3],[3278.6,18.87035533],[3278.7,1.52519]]]
["bitfinex","ETHUSD",1648777865368,[[3273.5,0.37674494],[3272.8,0.3805905],[3272.7,0.25],[3272.3,3.6485],[3272.2,11.7477]],[[3274.0,3.5],[3274.1,9.286],[3274.2,0.3],[3274.3,0.1527],[3274.4,0.365]]]
["bitfinex","ETHUSD",1648777922645,[[3273.8,0.00096],[3273.7,0.73055902],[3273.6,1.4450999],[3273.5,1.52697],[3273.4,0.365]],[[3274.4,0.92677377],[3274.8,0.1526],[3275.0,1.16080915],[3275.2,7.59835551],[3275.5,6.57422052]]]
["bitfinex","ETHUSD",1648777948377,[[3272.7,0.1527236],[3272.6,0.3064071],[3272.5,0.3],[3272.4,1.2914838],[3272.3,1.66415464]],[[3273.3,0.0008],[3273.5,4.63096692],[3273.6,0.3],[3273.7,0.1527],[3274.2,4.3188]]]
["bitfinex","ETHUSD",1648777959866,[[3271.6,0.0055549],[3271.5,0.00096],[3271.4,0.02222117],[3271.0,0.75477879],[3270.9,0.365]],[[3272.7,3.0],[3273.0,4.5],[3273.1,0.31268297],[3273.2,1.20815577],[3273.3,0.30570276]]]
["bitfinex","ETHUSD",1648778007107,[[3272.0,0.0763825],[3271.9,0.2291475],[3271.6,0.0049966],[3271.4,0.02094782],[3270.8,1.51887879]],[[3272.1,3.7998763],[3272.5,0.1527],[3272.6,0.00552133],[3272.7,13.9279634],[3272.8,1.19006526]]]
["bitfinex","ETHUSD",1648778029725,[[3266.9,0.00096],[3266.8,0.76497],[3266.6,0.365],[3266.4,1.01303352],[3266.0,2.5]],[[3267.7,0.5],[3268.4,1.0],[3268.5,3.6529],[3268.7,3.4682],[3269.0,0.76499]]]
["bitfinex","ETHUSD",1648778052851,[[3267.6,0.76486],[3267.2,0.665],[3266.8,1.52997],[3266.6,1.22769774]],[[3268.3,0.45],[3268.5,0.13819997],[3268.7,0.13819997],[3268.9,1.0],[3269.1,15.0911]]]
["bitfinex","ETHUSD",1648778097271,[[3256.3,1.585],[3256.0,0.22869195],[3255.6,0.00096],[3255.5,1.10345443],[3255.3,0.25]],[[3256.7,0.13516973],[3257.7,2.77130805],[3257.9,6.0],[3258.7,2.71928949],[3260.2,1.85417992]]]
["bitfinex","ETHUSD",1648778120055,[[3253.9,0.365],[3253.8,0.00522963],[3253.7,0.05],[3253.5,0.12604353],[3253.4,0.00796]],[[3254.1,1.90886914],[3255.5,2.95],[3255.8,0.1535],[3255.9,3.75],[3256.0,6.0]]]
["bitfinex","ETHUSD",1648778138399,[[3261.5,0.365],[3261.4,1.19394895],[3261.3,6.83008],[3261.2,3.06404],[3261.1,4.59603]],[[3262.2,2.954807],[3262.9,1.43512646],[3263.1,1.18511936],[3263.2,0.89742052],[3263.4,3.5]]]
["bitfinex","ETHUSD",1648778164051,[[3261.3,0.00096],[3261.1,1.0],[3260.7,3.5],[3260.5,0.1532],[3260.3,0.25]],[[3261.6,2.904807],[3262.5,0.1532],[3262.6,0.01200927],[3262.8,0.25],[3262.9,10.55438845]]]
["bitfinex","ETHUSD",1648778220469,[[3264.7,0.77066262],[3264.6,5.46552912],[3264.5,3.36208],[3264.4,3.5],[3264.3,2.29641]],[[3265.1,0.14691672],[3265.9,1.85972306],[3266.1,1.48727463],[3266.2,11.30771553],[3266.3,5.84135926]]]
["bitfinex","ETHUSD",1648778242428,[[3261.8,0.007],[3261.5,0.00096],[3261.4,1.33281938],[3261.2,0.25],[3261.0,2.68584]],[[3262.3,0.766355],[3262.4,1.53271],[3262.6,13.036],[3262.7,0.76632],[3265.9,45.71521673]]]
["bitfinex","ETHUSD",1648778272470,[[3264.5,0.7657],[3264.3,3.06177],[3264.2,3.0],[3264.1,0.00481484],[3263.6,0.1531]],[[3265.5,5.0313821],[3265.6,0.25],[3265.7,0.14614467],[3265.9,9.651],[3266.4,5.09127646]]]
["bitfinex","ETHUSD",1648778321992,[[3258.3,3.66e-05],[3257.8,0.02334991],[3257.4,0.007],[3256.3,0.00096],[3256.2,3.025]],[[3258.4,30.53461686],[3258.5,0.25],[3258.7,3.0],[3258.8,2.9229]]]
["bitfinex","ETHUSD",1648778322832,[[3257.5,0.12286529],[3257.4,0.00796],[3257.3,1.3691854],[3256.2,3.025],[3256.0,4.39394248]],[[3258.8,0.1534],[3258.9,3.5],[3259.0,15.15515993],[3259.1,11.71589],[3259.3,9.05072652]]]
["bitfinex","ETHUSD",1648778385438,[[3257.2,0.00469659],[3257.0,1.20266118],[3256.9,0.00096],[3256.8,1.53482],[3256.4,0.14219747]],[[3258.1,0.1534],[3258.2,3.5],[3258.3,3.4296],[3258.4,0.00610946],[3258.5,0.25]]]
["bitfinex","ETHUSD",1648778406391,[[3258.3,1.95356213],[3257.9,0.00096],[3257.8,1.1242771],[3257.7,0.76721],[3257.5,1.53444]],[[3258.5,1.27404348],[3258.6,0.1534],[3258.7,1.29361124],[3258.9,9.286],[3259.0,3.5]]]
["bitfinex","ETHUSD",1648778433191,[[3256.4,0.0044079],[3256.0,0.00096],[3255.9,1.05234443],[3255.7,0.76773],[3253.6,11.75]],[[3256.8,1.9391033],[3256.9,9.586],[3257.3,1.81743691]]]
["bitfinex","ETHUSD",1648778464185,[[3253.0,0.12787487],[3252.5,0.02218057],[3252.3,1.34313375],[3252.0,0.00096],[3251.9,5.16082524]],[[3253.4,0.58431116],[3253.5,1.96487823],[3253.6,1.53724],[3253.8,0.25],[3253.9,1.53711]]]
["bitfinex","ETHUSD",1648778490603,[[3251.2,5.4],[3251.1,0.01273737],[3251.0,1.00096],[3250.6,0.3],[3250.2,3.5]],[[3251.8,0.03216333],[3252.0,0.0012194],[3252.3,0.0012194],[3252.7,1.07876328],[3252.9,0.1537]]]
["bitfinex","ETHUSD",1648778539197,[[3250.5,0.6920142],[3250.4,0.00096],[3250.2,0.07748978],[3249.9,0.03874489],[3249.8,0.02006677]],[[3250.8,0.25573181],[3251.1,0.7691],[3251.6,5.55681],[3251.7,1.41183777],[3252.0,9.286]]]
["bitfinex","ETHUSD",1648778557154,[[3250.0,0.2359096],[3249.8,0.9236913],[3249.3,0.0206502],[3249.2,2.4611159],[3249.1,1.53825]],[[3250.7,0.1537],[3250.8,0.50573181],[3251.0,3.5],[3251.1,10.05518],[3251.3,10.37093]]]
["bitfinex","ETHUSD",1648778587412,[[3251.7,1.15491328],[3251.4,0.76863],[3251.2,0.00416108],[3251.0,2.83753],[3250.9,2.30589]],[[3252.0,46.32470971],[3252.4,0.00597632],[3252.5,0.27409334],[3252.6,0.1537],[3252.7,5.83]]]
["bitfinex","ETHUSD",1648778615711,[[3253.5,1.49199169],[3253.2,3.84108],[3253.1,1.0],[3252.9,0.1537],[3252.4,2.30478]],[[3254.6,0.25],[3255.0,6.71095],[3255.1,6.03262],[3255.2,3.5],[3255.5,0.15088225]]]
["bitfinex","ETHUSD",1648778665465,[[3255.0,4.5],[3254.9,0.42192992],[3254.5,1.60888564],[3254.2,3.0],[3253.7,10.44295]],[[3256.0,0.04035807],[3256.3,0.25],[3256.5,0.365],[3256.6,0.00478056],[3256.7,18.451]]]
["bitfinex","ETHUSD",1648778702761,[[3254.3,0.0044635],[3254.0,1.53608],[3253.9,7.24876761],[3253.7,1.53623],[3252.9,21.37440551]],[[3254.5,0.31506505],[3254.6,1.22913924],[3255.6,0.0061269],[3255.7,10.2005],[3255.8,4.75307104]]]
["bitfinex","ETHUSD",1648778724125,[[3252.0,0.76862],[3251.9,0.06337779],[3251.8,1.53714],[3251.7,3.8],[3251.6,1.17410828]],[[3252.8,1.57210439],[3253.4,15.0233],[3253.5,6.90509],[3253.6,0.32477311],[3253.7,3.952]]]
["bitfinex","ETHUSD",1648778760332,[[3251.2,0.01777538],[3250.3,3.5],[3250.2,6.08],[3250.1,0.1537],[3249.8,4.04226614]],[[3251.7,0.0105263],[3251.8,5.5],[3251.9,2.5897842],[3252.0,0.25],[3252.2,0.1537]]]
["bitfinex","ETHUSD",1648778793555,[[3253.8,2.30359],[3253.7,3.33641984],[3253.6,2.30423],[3253.3,0.27398643],[3253.2,3.5]],[[3254.0,44.5415163],[3254.1,0.00930497],[3254.5,0.31506505],[3254.6,1.06254047],[3255.2,1.19795664]]]
["bitfinex","ETHUSD",1648778852811,[[3254.5,0.76796],[3254.4,4.5],[3254.3,0.76796],[3254.1,1.53595],[3250.2,3.61821825]],[[3254.6,0.30884864],[3254.8,0.7679541],[3255.0,1.5359649],[3255.3,0.76798],[3255.7,19.36611]]]
["bitfinex","ETHUSD",1648778901558,[[3253.1,3.5],[3253.0,0.7683],[3252.9,1.77332265],[3252.7,0.3],[3252.6,3.30553516]],[[3253.5,1.536611],[3253.6,0.00927474],[3253.7,0.1535],[3253.8,5.7506],[3254.2,2.9939]]]
["bitfinex","ETHUSD",1648778923496,[[3254.0,4.35721958],[3253.9,5.03602],[3253.8,1.53602],[3253.7,0.00463163],[3253.4,0.1535]],[[3254.3,0.85190443],[3254.6,0.01502162],[3255.0,5.68388884],[3255.2,0.76803],[3255.3,3.9867]]]
["bitfinex","ETHUSD",1648778953624,[[3255.6,0.76765],[3255.5,0.3],[3255.3,0.76776],[3255.2,2.53551],[3255.0,5.49414529]],[[3255.8,0.0047664],[3256.0,50.25646663],[3256.3,1.2874402],[3256.5,0.1535],[3256.6,5.6562]]]
["bitfinex","ETHUSD",1648778985980,[[3255.3,0.76782],[3255.1,2.53559],[3254.9,6.15540658],[3254.7,12.66345946]],[[3255.7,1.61173439],[3255.9,0.00652303],[3256.0,49.95646663],[3256.2,0.76782],[3256.4,0.1795882]]]
["bitfinex","ETHUSD",1648779044294,[[3258.8,0.76688],[3258.6,2.53373],[3258.4,1.83395],[3258.3,1.53389],[3258.1,3.5]],[[3259.0,0.3],[3259.1,1.90669801],[3259.2,1.5337737],[3259.6,2.3007411],[3259.7,0.1017924]]]
["bitfinex","ETHUSD",1648779079786,[[3259.3,1.83345],[3259.2,2.53346],[3258.9,3.6189087],[3258.8,1.41456912],[3258.6,0.365]],[[3259.6,1.0667612],[3259.7,0.1017924],[3259.8,2.77184303],[3260.4,0.55992646],[3260.6,13.0755]]]
["bitfinex","ETHUSD",1648779106882,[[3259.7,1.53333],[3259.4,1.53352],[3259.1,5.30007],[3258.9,1.0],[3258.6,4.19878]],[[3260.0,1.27324722],[3260.1,0.766678],[3260.2,0.40064816],[3260.6,0.1532],[3260.7,7.74007002]]]
["bitfinex","ETHUSD",1648779138500,[[3259.1,0.77189614],[3259.0,2.30059],[3258.9,0.3],[3258.8,2.53377],[3258.4,3.61916361]],[[3259.3,1.43493671],[3259.9,2.4153],[3260.0,1.53998818],[3260.2,6.17594845],[3260.3,13.7577469]]]
["bitfinex","ETHUSD",1648779220784,[[3258.9,2.32476143],[3258.8,0.71778552],[3258.7,1.53378],[3258.6,3.0675809],[3258.4,1.68735]],[[3259.4,1.27356668],[3259.5,0.3],[3259.7,0.99921545],[3259.9,2.2902],[3260.0,2.0969608]]]
["bitfinex","ETHUSD",1648779252278,[[3260.0,1.41429526],[3259.9,0.1532],[3259.8,4.36648255],[3259.7,0.3],[3259.6,3.5]],[[3260.2,0.3],[3260.8,1.10046589],[3261.0,0.8130108],[3261.5,20.4153216],[3262.5,15.5228672]]]
["bitfinex","ETHUSD",1648779271683,[[3257.1,0.64761756],[3256.9,6.83],[3256.8,1.40872108],[3256.7,3.5],[3251.3,0.0216]],[[3258.1,0.76751],[3258.2,1.19356033],[3258.4,0.38819997],[3258.5,0.13819997],[3258.6,11.0534864]]]
["bitfinex","ETHUSD",1648779307646,[[3256.9,0.00609293],[3256.2,0.02437708],[3256.1,8.78695841],[3256.0,1.22108],[3255.4,4.98239]],[[3257.1,1.17342672],[3257.2,0.76762],[3257.4,2.30288],[3257.5,4.2676033],[3257.6,2.30285]]]
["bitfinex","ETHUSD",1648779319369,[[3256.7,3.61047431],[3256.6,2.37035422],[3256.5,0.1535],[3256.4,3.06975],[3256.1,6.53283]],[[3256.8,0.21115495],[3257.0,0.72510629],[3257.3,1.36959231],[3257.8,0.76747],[3257.9,0.25]]]
["bitfinex","ETHUSD",1648779398235,[[3260.9,0.31067838],[3260.8,1.5328093],[3260.7,3.2996525],[3260.4,0.1532],[3260.3,4.52529253]],[[3261.1,1.27297114],[3261.2,1.24954743],[3261.3,0.25],[3261.7,0.5630108],[3261.8,9.286]]]
["bitfinex","ETHUSD",1648779427894,[[3260.1,0.00630093],[3259.9,0.3],[3259.5,1.3802836],[3259.4,0.17860868],[3259.3,7.84419]],[[3260.5,0.25],[3260.7,0.76679],[3260.9,2.90172451],[3261.2,13.1362],[3261.3,6.1319652]]]
["bitfinex","ETHUSD",1648779449229,[[3257.8,5.4904314],[3257.7,3.02342229],[3257.5,0.3],[3257.4,3.21947317],[3257.0,5.5303]],[[3258.6,0.25],[3258.8,0.00923699],[3258.9,5.7122],[3259.1,6.1025],[3259.2,1.53424]]]
["bitfinex","ETHUSD",1648779483835,[[3255.9,0.02476991],[3255.0,0.084938],[3254.5,11.8219],[3254.3,3.5],[3254.1,3.0]],[[3256.2,10.49997467],[3256.3,5.4292494],[3256.5,1.33482916],[3256.6,3.0],[3256.7,5.8028]]]
["bitfinex","ETHUSD",1648779516759,[[3253.1,0.00498745],[3252.5,0.6916294],[3252.3,1.383243],[3252.1,5.9816],[3252.0,3.5]],[[3253.5,1.54711424],[3253.6,1.06853],[3253.7,0.25],[3253.9,1.55247],[3254.0,13.286]]]
["bitfinex","ETHUSD",1648779564956,[[3245.2,0.46496],[3245.1,3.0],[3244.5,1.0],[3244.0,2.31017],[3243.9,3.85633]],[[3245.3,1.167e-05],[3246.4,3.5],[3246.5,1.41199886],[3246.6,0.25],[3247.5,9.47162938]]]
["bitfinex","ETHUSD",1648779590127,[[3245.4,3.654],[3245.3,2.31084],[3245.1,0.77],[3244.9,2.90503],[3243.5,4.559]],[[3245.9,0.00596874],[3246.1,1.36389635],[3247.5,1.0],[3248.0,1.43592441],[3248.1,0.365]]]
["bitfinex","ETHUSD",1648779612099,[[3247.6,0.25],[3247.1,0.00096],[3247.0,3.33152],[3246.6,5.02281],[3246.5,10.48606951]],[[3248.4,1.27828497],[3248.5,1.06976],[3248.6,1.68559977],[3248.8,1.3327708],[3248.9,5.03951]]]
["bitfinex","ETHUSD",1648779638609,[[3243.0,0.00096],[3242.9,3.5],[3242.8,0.365],[3242.7,4.2279457],[3242.6,10.82705]],[[3244.7,0.00650977],[3245.4,2.8122],[3245.5,2.315],[3245.6,0.16264272],[3245.8,6.278]]]
["bitfinex","ETHUSD",1648779676736,[[3241.9,0.00096],[3241.8,6.08],[3241.1,0.25],[3241.0,6.0144],[3239.5,10.45500563]],[[3242.6,0.02368118],[3242.9,0.3],[3243.1,4.83482916],[3243.2,5.6],[3246.1,2.5513176]]]
["bitfinex","ETHUSD",1648779718751,[[3240.1,0.00136137],[3239.5,0.10652137],[3239.4,0.10398095],[3239.3,0.25544684],[3239.2,0.7716]],[[3240.5,1.12095887],[3240.9,10.55566778],[3241.1,0.7716],[3241.4,6.4374],[3242.5,3.23324735]]]
["bitfinex","ETHUSD",1648779746985,[[3236.3,2.65034294],[3236.2,0.28125355],[3236.1,6.98666342],[3235.9,4.32536758],[3235.7,3.12767686]],[[3236.6,3.1544],[3236.9,3.33482916],[3237.1,0.365],[3237.2,3.5],[3237.4,2.54503]]]
["bitfinex","ETHUSD",1648779770018,[[3236.6,0.00267717],[3236.4,0.14624205],[3236.3,2.65130294],[3236.2,0.27583276],[3235.9,7.82536758]],[[3236.7,0.24711498],[3237.4,2.15387185],[3237.6,3.0],[3238.1,3.30546659],[3238.2,4.1005]]]
["bitfinex","ETHUSD",1648779796632,[[3234.6,0.10622902],[3234.5,5.6],[3234.4,0.3],[3234.3,3.04306238],[3234.2,1.31953048]],[[3235.3,3.0],[3235.6,0.1545],[3235.7,2.0],[3235.9,2.05313196],[3237.0,2.56850343]]]
["bitfinex","ETHUSD",1648779822955,[[3238.9,0.00096],[3238.8,1.41671604],[3238.1,0.099],[3238.0,5.8129],[3237.9,7.45460646]],[[3239.9,0.77176],[3240.0,0.33159994],[3240.1,0.02546782],[3240.2,1.0],[3240.3,2.0]]]
["bitfinex","ETHUSD",1648779884922,[[3238.4,0.00544447],[3237.7,0.02178308],[3237.5,0.00096],[3237.4,3.6878],[3237.3,8.9974]],[[3239.0,5.0192],[3239.1,1.3469279],[3239.2,1.0],[3239.4,0.3052693],[3239.6,15.8558235]]]
["bitfinex","ETHUSD",1648779906045,[[3234.3,0.17473426],[3234.2,0.54683048],[3234.1,3.14689179],[3233.9,3.15200445],[3233.8,0.08069978]],[[3234.4,1.93280373],[3234.5,2.84622],[3234.6,30.05379591],[3234.8,6.0195],[3234.9,14.59459561]]]
["bitfinex","ETHUSD",1648779932332,[[3232.0,0.07207946],[3231.7,3.2082438],[3231.3,3.22822135],[3231.2,0.02904412],[3231.0,3.5326818]],[[3232.1,3.47752916],[3232.2,17.53552266],[3232.3,4.8529693],[3232.4,1.54771],[3232.5,35.37621591]]]
["bitfinex","ETHUSD",1648779950128,[[3230.6,1.47838557],[3230.4,3.2389198],[3230.3,0.01071222],[3230.2,3.26242073],[3229.8,3.25425781]],[[3230.7,0.02025571],[3231.0,0.1547],[3231.1,0.29207574],[3231.2,1.2569762],[3231.4,0.3052693]]]
["bitfinex","ETHUSD",1648780005600,[[3225.6,23.37114182],[3225.5,1.5805102],[3225.4,4.59122629],[3225.3,1.74005106],[3225.2,3.37184916]],[[3225.7,0.04999997],[3226.7,0.00498832],[3227.1,0.68884716],[3227.3,0.64249057],[3227.4,2.32538]]]
["bitfinex","ETHUSD",1648780023357,[[3228.9,0.25],[3228.5,0.15576],[3228.4,0.25],[3228.3,1.54859],[3228.2,6.2187]],[[3230.3,1.03323605],[3230.7,0.54767669],[3230.8,3.5],[3231.0,2.09031155],[3231.1,0.365]]]
["bitfinex","ETHUSD",1648780037378,[[3228.6,1.00613727],[3228.5,1.548607],[3228.4,1.54859],[3228.2,1.5485862],[3227.9,0.1547]],[[3228.8,0.00601181],[3229.1,2.9999],[3230.1,16.4763659],[3230.3,1.9146331],[3230.6,0.74981638]]]
["bitfinex","ETHUSD",1648780072278,[[3228.9,0.77529],[3228.5,1.54867],[3228.3,5.18796],[3228.1,5.9722],[3227.7,4.09695]],[[3230.0,0.1547],[3230.1,1.41385032],[3230.3,0.5496331],[3230.4,7.95273045],[3230.8,2.32271]]]
["bitfinex","ETHUSD",1648780091042,[[3231.6,3.5],[3231.5,1.39622973],[3231.4,1.5473],[3231.2,1.0],[3230.8,0.00096]],[[3232.2,1.07985578],[3232.3,1.5474],[3232.4,0.14614467],[3232.6,0.5496331],[3232.7,0.1545]]]
["bitfinex","ETHUSD",1648780142046,[[3240.0,4.6196142],[3239.9,4.3192],[3239.8,0.91462845],[3239.7,0.41959015],[3239.6,0.31213002]],[[3241.9,0.11162808],[3242.8,0.1657582],[3243.4,1.220801],[3243.7,0.21240775],[3243.8,3.8741]]]
["bitfinex","ETHUSD",1648780160102,[[3237.7,0.25],[3237.5,3.5],[3237.4,0.5404605],[3237.3,1.54401],[3237.2,0.365]],[[3238.7,0.09006061],[3238.9,1.30226451],[3239.1,0.3],[3239.2,4.0],[3239.4,0.7721]]]
["bitfinex","ETHUSD",1648780191135,[[3237.7,1.50252219],[3237.6,1.6123163],[3237.5,7.9684812],[3237.4,13.62394],[3237.3,0.03819997]],[[3237.8,0.00162382],[3238.3,0.02484835],[3238.4,0.00621188],[3238.7,0.23246061],[3239.5,63.06884729]]]
["bitfinex","ETHUSD",1648780209953,[[3237.0,0.2314173],[3236.0,0.5407119],[3235.8,0.08405242],[3235.6,3.5122239],[3235.5,2.06448]],[[3237.1,63.17199621],[3237.3,1.78317997],[3237.8,0.3],[3238.0,2.96704467]]]
["bitfinex","ETHUSD",1648780259330,[[3232.6,0.365],[3232.5,3.37949131],[3232.4,6.9],[3232.3,0.3],[3232.2,1.55042766]],[[3234.9,4.13199997],[3235.1,5.9263],[3235.2,6.24867],[3235.3,1.0],[3235.5,3.0]]]
["bitfinex","ETHUSD",1648780284221,[[3235.3,3.865],[3235.2,9.67486602],[3235.0,1.3],[3234.9,1.9223421]],[[3236.4,0.37187329],[3236.5,6.55],[3236.9,6.70522893],[3237.1,54.44670886],[3237.2,5.72991294]]]
["bitfinex","ETHUSD",1648780308595,[[3240.2,9.286],[3240.1,0.1542],[3240.0,3.08319224],[3239.9,2.9228268],[3239.8,0.43819997]],[[3240.8,0.0057136],[3241.3,0.02285097],[3242.5,0.05],[3242.6,3.5],[3242.7,3.2631]]]
["bitfinex","ETHUSD",1648780327849,[[3241.3,1.04128033],[3241.2,1.08134487],[3241.1,10.9030056],[3241.0,1.444579],[3240.9,0.09051723]],[[3241.5,0.08605616],[3242.5,50.49783755],[3242.6,0.00542823],[3242.8,0.9369082],[3243.1,10.52529]]]
["bitfinex","ETHUSD",1648780379615,[[3237.2,0.00414259],[3236.8,0.2317553],[3236.0,0.09153485],[3235.8,3.5],[3235.7,6.58254]],[[3237.4,11.07887613],[3237.5,2.61727],[3238.0,0.665],[3238.2,3.0],[3238.3,4.63732]]]
["bitfinex","ETHUSD",1648780408485,[[3237.3,0.3],[3237.2,0.00382919],[3237.1,1.36513646],[3236.9,0.1557014],[3236.8,1.54459]],[[3237.6,7.76155613],[3238.3,2.64424467],[3238.4,2.54465],[3238.6,3.9351949],[3238.9,3.468]]]
["bitfinex","ETHUSD",1648780439723,[[3233.7,0.00384082],[3233.6,1.33637334],[3233.4,0.1545],[3233.3,0.01536557],[3232.4,6.40091493]],[[3233.9,0.77321],[3234.0,1.5466],[3234.1,10.30804613],[3234.2,0.3],[3234.4,1.33520125]]]
["bitfinex","ETHUSD",1648780464091,[[3233.4,5.04595],[3233.3,1.07298],[3233.2,11.59694],[3233.0,1.54595],[3232.8,11.5127]],[[3234.4,2.56271885],[3234.8,6.39140554],[3235.0,0.92751],[3235.1,4.49918],[3235.2,5.83]]]
["bitfinex","ETHUSD",1648780483851,[[3236.1,0.3],[3235.7,10.83068],[3235.4,0.1545],[3235.3,2.2748],[3235.1,3.21603216]],[[3236.3,1.2],[3236.4,6.22764899],[3237.2,0.1544],[3237.3,0.77248],[3237.7,2.54493]]]
["bitfinex","ETHUSD",1648780507497,[[3239.4,0.3],[3238.9,2.54341],[3238.8,1.10390137],[3238.5,5.42714],[3238.4,1.54353]],[[3239.5,6.17884666],[3240.6,2.9503],[3240.7,7.49346],[3241.2,10.00534467],[3241.3,11.00051363]]]
["bitfinex","ETHUSD",1648780543713,[[3240.0,2.16997129],[3239.9,2.84291],[3239.8,14.6628],[3239.6,0.11793927],[3239.5,1.69714]],[[3240.3,1.05604596],[3240.6,5.0228007],[3240.9,1.04285591],[3241.1,0.73702896],[3241.2,3.0718]]]
["bitfinex","ETHUSD",1648780586301,[[3241.3,12.61686708],[3241.2,3.65514385],[3241.1,18.65674369],[3241.0,0.1542],[3240.9,2.01257446]],[[3241.4,0.7709551],[3241.8,1.5419308],[3241.9,1.05604596],[3242.0,5.0228007],[3242.1,0.0055826]]]
["bitfinex","ETHUSD",1648780620028,[[3239.3,1.14027497],[3239.2,0.3],[3239.0,0.1542],[3238.8,2.54311],[3238.7,3.0862]],[[3239.4,5.02754646],[3239.5,0.7716029],[3239.6,1.5432058],[3239.8,1.29839942],[3239.9,2.3147066]]]
["bitfinex","ETHUSD",1648780643529,[[3234.9,9.4405],[3234.8,2.01084982],[3234.6,1.32930737],[3234.5,9.4819]],[[3236.2,5.02754646],[3236.4,1.59885],[3236.5,2.38643473],[3236.6,1.54514],[3236.7,3.4899]]]
["bitfinex","ETHUSD",1648780674335,[[3237.5,12.57638427],[3237.4,4.52498955],[3237.3,3.8600307],[3237.2,2.11164119],[3237.1,5.15260799]],[[3237.6,0.41210061],[3237.8,0.00565637],[3239.0,3.35969331],[3239.6,3.5],[3240.4,2.82978544]]]
["bitfinex","ETHUSD",1648780728491,[[3243.6,4.5],[3243.5,2.04320419],[3243.4,0.48151685],[3243.3,3.08256],[3243.2,9.651]],[[3243.7,0.00476474],[3244.3,0.04092649],[3244.4,2.31146644],[3244.6,0.2279582],[3247.1,5.8513]]]
["bitfinex","ETHUSD",1648780764084,[[3244.0,2.24324162],[3243.9,0.3],[3243.8,2.31131],[3243.7,2.31166],[3243.6,4.5]],[[3244.1,2.32111087],[3244.6,0.2279582],[3244.8,0.55457445],[3245.6,3.0],[3245.7,2.56501341]]]
["bitfinex","ETHUSD",1648780792328,[[3243.4,1.685e-05],[3242.2,1.02700817],[3241.8,3.5],[3241.7,1.54198],[3241.3,0.73820471]],[[3243.5,2.9534877],[3243.6,6.2909811],[3243.7,6.02769856],[3243.8,2.36556384],[3243.9,5.903518]]]
["bitfinex","ETHUSD",1648780812488,[[3241.4,0.17624068],[3241.2,0.77127],[3240.7,4.7771],[3240.6,7.43239997],[3240.4,0.01221985]],[[3241.6,0.93319322],[3242.3,4.5],[3242.5,1.54249],[3242.6,0.3],[3242.7,2.7055]]]
["bitfinex","ETHUSD",1648780846847,[[3239.3,0.1582415],[3239.2,1.00066901],[3238.9,0.01616844],[3238.5,6.0040259],[3238.1,9.7995]],[[3239.4,0.88319322],[3239.8,2.28114665],[3239.9,1.5435466],[3240.1,1.0],[3240.5,2.86316324]]]
["bitfinex","ETHUSD",1648780905205,[[3239.5,0.48365815],[3239.1,1.23760057],[3238.5,9.04463356],[3233.6,1.04852057],[3231.2,4.00869473]],[[3240.3,0.27977813],[3240.6,0.17652196],[3240.7,13.7256],[3240.8,13.51048229],[3241.3,2.89948451]]]
["bitfinex","ETHUSD",1648780914354,[[3239.5,0.48365815],[3238.3,0.3086],[3238.0,3.5],[3235.4,1.81267261],[3235.3,36.14896918]],[[3239.6,5.66159447],[3239.7,5.642437],[3239.8,4.53546106],[3239.9,6.48241159],[3240.0,10.91971599]]]
["bitfinex","ETHUSD",1648780960490,[[3239.6,0.3],[3239.5,3.0869214],[3239.3,0.00231624],[3239.0,2.3156171],[3238.5,12.2497017]],[[3239.7,1.29245613],[3239.8,0.77185],[3239.9,4.06935381],[3240.2,1.15218711],[3242.2,1.34942958]]]
["bitfinex","ETHUSD",1648780994290,[[3245.5,1.28039814],[3245.3,3.1503281],[3245.1,2.7734166],[3245.0,4.45575214],[3244.6,8.85261997]],[[3246.0,0.07127412],[3246.2,1.25444061],[3246.3,0.81878873],[3246.4,0.77032],[3246.9,3.88325934]]]
["bitfinex","ETHUSD",1648781058005,[[3245.1,1.54072],[3244.9,0.77031],[3244.7,1.54057],[3244.5,4.00515],[3244.3,1.54062]],[[3245.5,0.00327756],[3245.6,1.05856504],[3246.3,3.8734509],[3246.5,2.54067],[3246.7,12.4221]]]
["bitfinex","ETHUSD",1648781089999,[[3246.0,0.00431646],[3245.8,0.77016],[3245.7,0.9241945],[3245.5,1.5405],[3245.3,1.09678998]],[[3246.2,1.80111202],[3246.3,62.3563409],[3246.4,0.00195352],[3246.6,2.64555711],[3246.9,1.51824601]]]
["bitfinex","ETHUSD",1648781116122,[[3245.6,0.22510872],[3245.5,0.00469104],[3245.4,1.4555063],[3245.3,3.8516044],[3244.9,1.3936343]],[[3245.7,1.97713128],[3245.8,61.55],[3245.9,0.77035],[3246.1,3.29951796],[3246.4,1.13817593]]]
["bitfinex","ETHUSD",1648781159138,[[3244.7,1.1977679],[3244.5,0.154],[3244.1,3.4612],[3244.0,3.58994654],[3242.5,9.08344]],[[3244.8,1.50737433],[3244.9,2.8409933],[3245.0,2.3115294],[3245.1,3.08226],[3245.4,5.3938509]]]
["bitfinex","ETHUSD",1648781195367,[[3242.0,0.72333527],[3241.9,1.3133473],[3241.8,3.5],[3241.3,5.4746],[3241.2,5.394146]],[[3242.6,2.89799908],[3242.8,2.3132259],[3242.9,59.3918524],[3243.3,1.54203],[3244.0,5.5086]]]
["bitfinex","ETHUSD",1648781259519,[[3241.9,1.1104405],[3241.6,0.89080005],[3241.5,7.0],[3241.4,2.26686594],[3241.3,11.04977465]],[[3242.5,0.00620995],[3242.6,59.3918524],[3243.1,17.9999],[3243.5,2.30209024],[3243.7,5.83]]]
["bitfinex","ETHUSD",1648781286715,[[3239.9,0.57172988],[3239.8,1.07418984],[3239.6,1.37880775],[3239.2,4.2515],[3239.1,16.9182]],[[3240.3,58.02601495],[3240.8,1.5430383],[3240.9,1.17805654],[3241.0,1.54308],[3241.4,1.54312]]]
["bitfinex","ETHUSD",1648781309088,[[3236.3,0.00401158],[3235.9,0.1545],[3235.7,5.4655],[3235.5,0.4702402],[3235.4,7.06963872]],[[3237.3,1.03034182],[3237.7,16.2178495],[3237.8,2.95],[3238.1,15.91841],[3239.1,7.56200725]]]
["bitfinex","ETHUSD",1648781351029,[[3235.0,0.00268618],[3234.6,0.00393957],[3234.3,0.00096],[3234.2,2.57148502],[3234.0,5.06141114]],[[3235.3,2.41535768],[3235.4,0.30546451],[3235.7,1.54586],[3236.2,2.9169],[3236.3,4.9029]]]
["bitfinex","ETHUSD",1648781359626,[[3231.0,0.24415672],[3230.2,0.00096],[3230.1,1.00667669],[3230.0,0.00845167],[3229.9,0.27615152]],[[3231.4,0.7741],[3231.5,3.0964],[3231.6,1.5482],[3231.7,6.365],[3231.8,4.79348529]]]
["bitfinex","ETHUSD",1648781407391,[[3231.2,1.18272783],[3230.8,0.14602169],[3230.6,0.00096],[3230.5,7.8066],[3230.2,0.10171714]],[[3231.4,0.3],[3231.6,1.0],[3231.7,0.7737499],[3231.8,1.5475943],[3231.9,2.32176]]]
["bitfinex","ETHUSD",1648781431893,[[3234.4,1.1918203],[3234.0,0.7730164],[3233.9,0.77303],[3233.8,2.3190345],[3233.7,3.7178]],[[3235.0,0.77303],[3235.2,1.37303],[3235.4,4.09218],[3235.6,4.21411655],[3235.7,6.9347]]]
["bitfinex","ETHUSD",1648781459870,[[3233.3,1.20243982],[3233.2,2.3193803],[3233.1,1.54628],[3233.0,3.50096],[3232.9,1.70086]],[[3233.5,0.00604974],[3234.4,1.20721942],[3234.5,0.77315],[3234.6,0.77316],[3234.8,2.54632]]]
["bitfinex","ETHUSD",1648781478936,[[3235.8,1.00771503],[3235.7,0.7726796],[3235.3,0.3],[3235.1,3.5],[3235.0,3.4725068]],[[3235.9,0.30932756],[3236.3,1.07859669],[3236.7,3.66110024],[3236.9,5.30604],[3237.0,3.31303383]]]
["bitfinex","ETHUSD",1648781508242,[[3231.1,0.00096],[3231.0,3.8],[3230.9,3.9118],[3230.7,0.77368],[3230.6,7.39946225]],[[3232.4,1.06665997],[3232.5,2.18425833],[3232.7,2.4994],[3232.8,7.54738],[3232.9,3.40788912]]]
["bitfinex","ETHUSD",1648781559005,[[3228.4,0.02444148],[3228.1,0.2192],[3227.9,0.00845167],[3227.6,0.00096],[3227.5,3.5]],[[3228.6,1.9142],[3228.7,5.61884],[3228.8,2.62428],[3229.0,1.3],[3229.3,3.3060308]]]
["bitfinex","ETHUSD",1648781585953,[[3229.5,0.9969406],[3229.4,1.33958919],[3229.0,0.00096],[3228.9,3.5768],[3228.7,1.37136471]],[[3229.7,1.54878],[3229.8,1.84876],[3230.1,5.01810467],[3230.2,3.97583179],[3230.3,3.02111168]]]
["bitfinex","ETHUSD",1648781615890,[[3223.0,24.3256663],[3222.8,0.00845167],[3222.7,4.56391314],[3222.5,4.66280364],[3222.3,3.92016967]],[[3225.4,0.77545],[3225.7,4.559],[3226.0,14.53405861],[3226.1,40.09721608]]]
["bitfinex","ETHUSD",1648781632768,[[3223.3,0.365],[3223.2,1.53306109],[3223.1,11.422],[3223.0,0.299],[3222.9,0.155]],[[3225.3,7.78742106],[3225.6,0.155],[3226.0,3.5],[3226.7,4.0919],[3227.3,2.30471861]]]
["bitfinex","ETHUSD",1648781682175,[[3224.2,0.00096],[3224.1,1.55059],[3224.0,2.0],[3223.6,0.10018049],[3223.5,1.18507736]],[[3225.2,0.155],[3225.3,3.64614467],[3225.4,0.365],[3225.5,0.77549],[3225.9,4.55097]]]
["bitfinex","ETHUSD",1648781698370,[[3224.9,0.00096],[3224.8,0.76699466],[3224.7,1.45983269],[3224.0,0.819],[3222.8,12.80339]],[[3226.0,0.77525],[3226.5,0.1549],[3226.6,3.5],[3226.7,1.11905861],[3227.0,1.14015036]]]
["bitfinex","ETHUSD",1648781724338,[[3221.0,936.4281806],[3220.7,3.48432785],[3220.6,0.00090241],[3220.5,5.04180052],[3219.7,8.05668269]],[[3221.7,1.0],[3222.2,0.155],[3222.3,0.365],[3223.3,1.01335861],[3223.4,0.30685111]]]
["bitfinex","ETHUSD",1648781752360,[[3221.0,725.84584876],[3220.9,3.9116008],[3220.7,3.48432785],[3220.5,3.48944052],[3218.1,3.55079253]],[[3221.1,16.03726047],[3221.2,7.33734322],[3221.3,3.10726059],[3221.4,1.5532],[3221.5,2.74915027]]]
["bitfinex","ETHUSD",1648781774039,[[3222.9,0.2449135],[3222.8,0.77672],[3222.7,1.19417369],[3222.5,0.155],[3222.3,2.32695]],[[3224.2,8.15],[3224.3,2.9138],[3224.5,4.7430837],[3224.7,3.68437008],[3224.8,1.14015036]]]
["bitfinex","ETHUSD",1648781825175,[[3216.9,0.00071454],[3216.8,0.00395691],[3216.4,3.54265387],[3216.3,0.01583001],[3215.8,3.76243187]],[[3217.0,62.265],[3217.1,1.07754],[3217.2,0.15978237],[3217.3,1.6759],[3217.4,3.11068]]]
["bitfinex","ETHUSD",1648781848335,[[3223.3,0.09257023],[3223.2,4.55097],[3222.7,2.70025575],[3222.6,17.11265126],[3222.5,1.155]],[[3224.2,0.0007081],[3224.9,0.68467502],[3225.2,5.83],[3225.3,2.0],[3225.5,4.22446853]]]
["bitfinex","ETHUSD",1648781864988,[[3223.1,0.00426143],[3222.8,1.09938723],[3222.5,0.155],[3222.4,3.98837138],[3222.3,9.422]],[[3223.6,0.00614426],[3224.2,1.1642165],[3224.3,1.0],[3224.4,0.16277115],[3227.5,3.84280097]]]
["bitfinex","ETHUSD",1648781889917,[[3225.2,0.77511],[3225.1,1.55021],[3225.0,3.84767504],[3224.9,0.77517],[3224.8,1.55033]],[[3226.3,0.1463],[3226.4,1.1097004],[3226.5,2.00197614],[3226.6,61.6],[3227.3,8.88758313]]]
["bitfinex","ETHUSD",1648781936813,[[3226.8,0.309955],[3226.5,1.54964],[3226.2,4.04068702],[3226.0,4.00488562],[3225.5,0.181]],[[3227.2,0.15078364],[3227.3,48.00124467],[3227.7,1.12115554],[3227.8,1.0],[3227.9,0.07800704]]]
["bitfinex","ETHUSD",1648781961241,[[3224.6,3.7768467],[3224.5,1.16147282],[3224.4,0.9302675],[3224.3,0.9203395],[3224.2,1.55086]],[[3225.3,0.1429],[3225.7,47.8551],[3226.3,6.8986],[3226.6,4.9454],[3226.8,2.04889185]]]
["bitfinex","ETHUSD",1648781985506,[[3226.2,0.6099732],[3226.1,1.7047476],[3226.0,1.24775894],[3225.9,1.85408768],[3225.8,1.55004]],[[3226.8,0.11547272],[3226.9,47.8551],[3227.3,0.28434464],[3227.4,1.12115554],[3227.6,2.02572319]]]
["bitfinex","ETHUSD",1648782004180,[[3224.0,1.08102557],[3223.6,1.23103373],[3223.4,0.77556],[3223.0,3.40028],[3222.9,5.8071]],[[3224.9,1.0],[3225.0,0.3],[3225.1,48.2201],[3225.9,7.0201],[3226.0,1.70849881]]]
["bitfinex","ETHUSD",1648782027690,[[3227.5,0.77444],[3227.4,1.84887],[3227.3,1.84887],[3227.2,5.41865655],[3227.1,2.88714]],[[3228.3,9.99997203],[3228.4,0.02616475],[3228.7,0.1547],[3228.8,0.11394804],[3228.9,46.9092]]]
["bitfinex","ETHUSD",1648782054488,[[3224.6,1.17634309],[3224.0,1.70573],[3223.8,9.422],[3223.7,0.25],[3223.4,0.14634987]],[[3224.8,46.9092],[3225.7,1.0],[3225.8,0.3],[3226.2,0.365],[3226.3,2.7642]]]
["bitfinex","ETHUSD",1648782101370,[[3230.0,0.25],[3229.9,0.92859],[3229.8,2.54769],[3229.7,4.52802282],[3229.6,1.54778]],[[3230.7,46.89593853],[3231.2,0.07555346],[3231.6,0.1547],[3232.2,2.01020111],[3232.3,6.3640684]]]
["bitfinex","ETHUSD",1648782128680,[[3231.1,0.0007618],[3230.4,0.1985],[3229.4,0.1547],[3229.3,0.34832404],[3229.1,0.0120511]],[[3231.2,7.26228257],[3231.8,0.365],[3232.0,0.3],[3232.2,3.71754216],[3232.3,1.49738147]]]
["bitfinex","ETHUSD",1648782144524,[[3227.0,0.42953749],[3226.9,2.93294719],[3226.8,0.665],[3226.4,1.5493],[3226.3,1.25]],[[3228.9,0.1547],[3229.0,3.137],[3229.1,3.56929562],[3229.2,7.38886343],[3230.4,30.54934905]]]
["bitfinex","ETHUSD",1648782181464,[[3233.0,1.54649],[3232.5,2.31936],[3232.4,0.25],[3232.3,3.5],[3232.1,6.41287]],[[3233.1,7.22554404],[3233.5,10.0],[3233.7,0.19627818],[3234.5,0.23120748],[3234.8,3.3106]]]
["bitfinex","ETHUSD",1648782194698,[[3232.7,0.3],[3232.6,0.77333],[3232.5,0.3],[3232.4,1.54662],[3230.5,9.04945]],[[3233.1,7.22554404],[3233.2,0.25077433],[3233.3,10.0],[3233.6,1.0],[3234.4,11.79729855]]]
["bitfinex","ETHUSD",1648782247380,[[3229.8,0.42938935],[3229.7,3.81310202],[3229.4,11.74375],[3229.3,0.61918579],[3226.9,2.81220388]],[[3230.3,0.00596409],[3231.2,0.1547],[3231.7,6.9441],[3231.9,4.97180304],[3232.0,0.83079716]]]
["bitfinex","ETHUSD",1648782278353,[[3231.0,0.02161734],[3230.4,0.0240188],[3229.6,3.51310202],[3229.5,1.54827],[3229.2,9.672]],[[3231.1,8.50212828],[3231.3,0.1547],[3231.6,0.92835156],[3231.7,0.0963197]]]
["bitfinex","ETHUSD",1648782307679,[[3230.8,0.0199621],[3230.6,0.02113816],[3230.0,0.5],[3229.7,5.31131202],[3229.6,1.55230178]],[[3231.2,0.00596057],[3231.3,0.92842981],[3231.5,0.365],[3231.6,1.50420304],[3231.7,3.54501]]]
["bitfinex","ETHUSD",1648782330977,[[3228.4,0.77442],[3228.3,1.54881],[3228.2,1.92719374],[3228.1,3.5],[3228.0,1.07439]],[[3229.3,7.13712828],[3229.7,0.1547],[3229.8,2.9348],[3230.0,0.09638912],[3230.3,5.8782]]]
["bitfinex","ETHUSD",1648782389885,[[3224.3,1.00140418],[3224.1,0.25],[3224.0,9.876],[3223.9,0.77536],[3223.8,0.83686249]],[[3224.8,2.6262783],[3224.9,2.3262782],[3225.3,2.3256292],[3225.5,0.15001416],[3226.0,0.77536]]]
["bitfinex","ETHUSD",1648782411250,[[3224.6,0.0776815],[3224.5,0.77524],[3224.3,0.7801394],[3224.2,0.365],[3224.1,1.5505]],[[3224.9,5.76543519],[3225.1,1.5565364],[3225.6,0.21926293],[3225.8,3.5],[3225.9,3.8485]]]
["bitfinex","ETHUSD",1648782437618,[[3226.3,0.12674588],[3226.2,15.01945204],[3226.1,1.3],[3226.0,3.25401],[3225.9,1.25270896]],[[3227.5,6.02177622],[3227.6,6.23879976],[3227.7,12.8655],[3227.8,0.21639249],[3229.0,0.365]]]
["bitfinex","ETHUSD",1648782466473,[[3227.7,0.1265748],[3227.6,9.422],[3227.5,1.29439],[3227.4,0.77448],[3227.3,3.09779]],[[3227.8,0.00464439],[3228.2,1.62854602],[3228.4,3.02154303],[3228.6,5.7556],[3228.7,6.08719997]]]
["bitfinex","ETHUSD",1648782487096,[[3233.0,18.11487801],[3232.0,0.003],[3231.7,0.77357],[3231.4,1.54707],[3231.3,1.547]],[[3233.1,2.66093944],[3233.3,5.83],[3233.5,0.365],[3233.6,3.8682051],[3233.7,3.41360854]]]
["bitfinex","ETHUSD",1648782528466,[[3232.3,1.18966042],[3231.3,0.615],[3231.2,0.01278801],[3231.1,0.1547],[3230.9,12.922]],[[3233.0,0.03125],[3233.2,1.108],[3233.4,3.66724533],[3233.5,7.1155],[3233.8,3.02108144]]]
["bitfinex","ETHUSD",1648782572161,[[3236.2,0.00542465],[3236.0,0.51890952],[3235.6,3.5],[3235.4,9.422],[3235.1,2.16022]],[[3236.5,0.71927962],[3236.6,0.30631707],[3237.1,1.36429841],[3237.3,0.00331994],[3237.4,6.78676197]]]
["bitfinex","ETHUSD",1648782601742,[[3233.7,0.0007633],[3233.6,0.00439408],[3232.9,0.1545],[3232.8,4.5],[3232.7,10.84626401]],[[3233.8,0.04501114],[3234.3,3.6279],[3234.5,3.985],[3234.6,9.1159],[3234.7,0.09624151]]]
["bitfinex","ETHUSD",1648782633717,[[3233.4,0.00540638],[3233.1,5.83],[3232.9,0.1545],[3232.8,1.38716863],[3232.7,0.27639994]],[[3234.1,1.25306136],[3234.2,1.0734105],[3234.6,0.365],[3234.8,5.57197695],[3234.9,5.8555]]]
["bitfinex","ETHUSD",1648782689517,[[3226.6,3.365],[3226.5,0.00423348],[3226.3,12.90360773],[3226.1,0.01693648],[3226.0,0.28099284]],[[3228.0,0.18066915],[3228.4,14.10943088],[3228.7,6.0451],[3229.2,14.0257294],[3229.3,8.345]]]
["bitfinex","ETHUSD",1648782717169,[[3231.9,0.23688001],[3231.6,0.00072401],[3231.2,0.14786502],[3231.1,1.33281337],[3231.0,0.1547]],[[3232.2,0.14614467],[3232.3,1.4388785],[3232.4,4.61193521],[3232.5,3.09567],[3232.6,3.5]]]
["bitfinex","ETHUSD",1648782740850,[[3229.1,0.00467644],[3228.9,3.75254295],[3228.8,0.365],[3228.7,2.12973333],[3228.6,0.47521946]],[[3230.1,0.00556516],[3230.9,9.7066],[3231.0,0.26515099],[3231.1,13.1802],[3231.5,0.52369647]]]
["bitfinex","ETHUSD",1648782764967,[[3227.4,0.23877717],[3227.3,5.27870388],[3227.2,1.1762072],[3227.1,0.365],[3227.0,0.93236]],[[3228.4,0.9876265],[3228.7,2.5490006],[3229.2,0.77452],[3229.3,9.52147609],[3229.4,11.6807269]]]
["bitfinex","ETHUSD",1648782796359,[[3228.7,0.00428017],[3228.5,0.45644296],[3228.3,1.22709803],[3228.2,0.08791382],[3228.1,3.5878]],[[3229.3,1.76030658],[3229.4,1.0744206],[3229.5,0.77991703],[3229.9,3.8722167],[3230.1,3.5]]]
["bitfinex","ETHUSD",1648782854785,[[3231.5,1.22339536],[3231.4,2.54718],[3231.0,11.23142256],[3230.9,1.92475795],[3230.8,1.54718]],[[3232.6,10.0],[3232.7,3.7135],[3232.9,1.52160266],[3233.0,0.09629294],[3233.1,15.40471933]]]
["bitfinex","ETHUSD",1648782883325,[[3226.9,0.01702709],[3226.6,1.45691778],[3226.4,3.0],[3226.3,5.83],[3223.4,40.23645646]],[[3227.7,0.92921771],[3227.8,1.07485],[3228.3,2.17454598],[3228.4,3.65908246],[3228.6,13.6229994]]]
["bitfinex","ETHUSD",1648782896407,[[3227.4,0.00430656],[3226.9,0.02070043],[3226.1,0.09492608],[3226.0,3.6549],[3225.9,0.47339312]],[[3227.7,1.70403771],[3227.8,2.07484],[3227.9,5.8636],[3228.1,3.1802213],[3229.0,1.40819709]]]
["bitfinex","ETHUSD",1648782933396,[[3226.4,4.6837376],[3226.3,16.2],[3226.2,0.27639994],[3226.1,0.08637716],[3226.0,2.1579]],[[3227.4,1.07482],[3227.5,1.07482],[3227.7,1.54968],[3227.8,1.69406027],[3229.1,3.0]]]
["bitfinex","ETHUSD",1648782958339,[[3227.6,0.09243126],[3227.5,10.787],[3227.4,0.9295268],[3227.3,1.11681638],[3227.1,3.95531248]],[[3228.7,0.3],[3229.2,3.7617],[3229.3,3.8252],[3229.4,5.54847051],[3229.6,8.9942]]]
["bitfinex","ETHUSD",1648783011970,[[3230.8,0.00519374],[3230.4,1.49196959],[3230.3,1.5478075],[3230.2,0.09304912],[3230.0,0.003]],[[3231.2,0.77398],[3231.3,0.60175222],[3231.4,0.77399],[3231.6,2.32192],[3231.7,1.55373873]]]
["bitfinex","ETHUSD",1648783049616,[[3231.5,11.4711],[3231.4,3.5],[3231.1,0.09106012],[3230.7,1.8592182],[3225.0,19.7404]],[[3232.9,1.52836114],[3233.0,0.6],[3233.1,0.665],[3233.3,0.3539851],[3233.4,11.09634654]]]
["bitfinex","ETHUSD",1648783085437,[[3230.0,0.00429585],[3229.7,3.5],[3229.6,1.63655192],[3229.3,1.25759769],[3229.1,2.04048696]],[[3230.8,0.9792],[3231.0,7.21528941],[3231.1,13.0838],[3231.2,1.54818],[3231.6,0.0008]]]
["bitfinex","ETHUSD",1648783121294,[[3228.9,2.43739997],[3228.6,0.0966669],[3228.5,3.749],[3228.4,5.4707],[3228.3,6.0285816]],[[3230.2,3.5],[3230.3,0.14614467],[3230.4,2.54871],[3230.6,3.25434585],[3230.7,15.6749512]]]
["bitfinex","ETHUSD",1648783140272,[[3229.2,0.00522368],[3229.1,4.77185025],[3229.0,1.5487518],[3228.7,0.10068831],[3228.6,0.02089873]],[[3230.0,1.0],[3230.1,3.14865],[3230.2,0.04641],[3230.3,7.18821304],[3230.4,1.54873]]]
["bitfinex","ETHUSD",1648783213751,[[3229.2,0.01651205],[3229.1,0.1547],[3229.0,0.7773073],[3228.9,10.3432493],[3228.6,5.4585]],[[3230.6,2.21349],[3230.7,6.44491754],[3230.8,12.32276],[3231.0,17.69463467],[3231.1,3.43056]]]
["bitfinex","ETHUSD",1648783237444,[[3231.0,0.00129953],[3230.5,1.97541912],[3230.3,1.5529081],[3229.9,0.40296972],[3229.7,11.6102]],[[3231.1,1.08544606],[3231.2,0.77397],[3231.5,0.03617],[3233.8,3.16853472],[3234.1,38.02390227]]]
["bitfinex","ETHUSD",1648783272590,[[3228.8,0.0052847],[3228.5,0.10698228],[3228.4,1.50138414],[3228.3,0.02114197],[3228.1,2.51489997]],[[3230.0,1.54863],[3230.1,12.2945],[3230.2,7.64943294],[3230.3,6.48535304]]]
["bitfinex","ETHUSD",1648783327841,[[3233.4,4.5],[3233.3,1.0731442],[3233.2,2.44857055],[3233.1,3.41896664],[3233.0,0.1575]],[[3233.5,0.00612618],[3234.0,0.02450104],[3234.5,0.21584271],[3234.6,0.04977632],[3234.7,6.71605256]]]
["bitfinex","ETHUSD",1648783370327,[[3236.5,1.5450001],[3236.1,5.5917981],[3235.9,5.449],[3235.2,10.19454],[3234.4,3.10195848]],[[3237.3,0.00450962],[3237.4,4.41872467],[3237.5,0.5613],[3237.6,0.3],[3237.7,13.45829533]]]
["bitfinex","ETHUSD",1648783399805,[[3236.2,1.5453745],[3235.7,1.67119305],[3235.6,0.1545],[3235.5,2.3180815],[3235.3,0.15583163]],[[3236.4,0.00327812],[3236.5,0.77272],[3236.6,0.3],[3236.8,0.09618322],[3236.9,17.27088994]]]
["bitfinex","ETHUSD",1648783425271,[[3236.0,2.00822871],[3235.9,3.6545],[3235.8,1.47830138],[3235.7,0.77258],[3234.6,7.70872786]],[[3236.9,1.07588812],[3237.0,2.54531],[3237.7,8.5558],[3237.8,3.73889368],[3238.3,11.7931]]]
["bitfinex","ETHUSD",1648783458119,[[3236.8,1.32522032],[3236.3,0.09177814],[3236.2,3.5],[3236.1,5.8754],[3236.0,4.0897433]],[[3237.1,0.77805184],[3237.2,0.3],[3237.3,0.3],[3237.6,0.02528203],[3237.7,4.83960929]]]
["bitfinex","ETHUSD",1648783478342,[[3234.9,1.05008547],[3234.6,0.1954],[3234.5,2.4245],[3234.4,0.01198848],[3234.0,3.61546654]],[[3235.6,15.52927516],[3235.7,1.16909237],[3235.8,0.77302],[3235.9,0.365],[3236.3,3.0]]]
["bitfinex","ETHUSD",1648783523298,[[3232.1,5.9123638],[3231.6,3.90002179],[3231.4,2.9884],[3231.3,8.16552239],[3231.2,2.0882258]],[[3233.7,0.365],[3233.8,0.44614467],[3233.9,0.3],[3234.0,13.00278735],[3234.2,1.77630124]]]
["bitfinex","ETHUSD",1648783590879,[[3232.8,0.00076514],[3232.5,1.28378945],[3232.4,0.25929502],[3232.3,0.77333],[3226.7,0.0288]],[[3233.6,0.7733562],[3233.7,2.6200623],[3234.0,6.0002035],[3234.6,0.44906971],[3234.9,5.0303089]]]
["bitfinex","ETHUSD",1648783617104,[[3231.1,0.00166113],[3230.7,2.26892296],[3230.5,6.1705019],[3230.4,0.13819997],[3230.3,9.64454617]],[[3231.5,1.07511216],[3231.6,1.8476992],[3231.7,0.77387],[3231.9,16.79165079],[3232.2,1.64216454]]]
["bitfinex","ETHUSD",1648783667970,[[3230.3,1.28478014],[3230.2,0.56751528],[3229.7,0.10169293],[3229.6,0.57347674],[3229.5,1.94327856]],[[3230.4,0.3],[3230.5,0.7739461],[3230.6,0.3],[3230.8,14.0847099],[3231.0,0.09633437]]]
["bitfinex","ETHUSD",1648783720059,[[3229.1,0.08396296],[3229.0,1.51117301],[3228.9,5.9259],[3228.6,1.34771674],[3228.2,12.3734]],[[3230.1,6.17559436],[3230.2,13.87426],[3230.3,2.32277],[3230.4,1.64470374],[3230.5,3.4617872]]]
["bitfinex","ETHUSD",1648783797212,[[3230.3,0.09349227],[3230.2,10.96949],[3230.1,2.71271163],[3230.0,0.365],[3229.8,2.57098236]],[[3231.0,2.96000474],[3231.5,0.09639273],[3231.6,12.4008],[3231.9,7.06074467]]]
["bitfinex","ETHUSD",1648783824707,[[3232.5,0.77321],[3232.4,3.02386402],[3232.3,0.19123997],[3232.2,1.07197766],[3232.1,2.7383]],[[3233.5,0.773256],[3233.8,7.6764379],[3234.0,0.77328],[3234.1,10.932277],[3234.2,3.83864467]]]
["bitfinex","ETHUSD",1648783860522,[[3236.0,1.06122634],[3235.8,0.77251],[3235.4,10.96695],[3235.3,16.81079664],[3235.1,0.19407904]],[[3236.1,0.00464598],[3236.4,1.072521],[3236.5,0.0218591],[3236.6,1.5451287],[3237.7,6.11307486]]]
["bitfinex","ETHUSD",1648783897403,[[3236.2,1.04214553],[3236.1,0.665],[3236.0,0.003],[3235.7,4.23035479],[3235.6,16.0416]],[[3236.7,0.00603758],[3237.1,0.02414668],[3237.4,0.0032366],[3237.5,3.5913],[3237.7,5.76169997]]]
["bitfinex","ETHUSD",1648783937373,[[3238.1,18.6502394],[3238.0,13.1867113],[3237.9,0.92632],[3237.8,2.3157939],[3237.7,2.31549]],[[3238.2,0.22013348],[3238.7,0.20725912],[3238.9,0.0032366],[3239.4,0.1542],[3239.9,5.3147]]]
["bitfinex","ETHUSD",1648784007061,[[3239.0,0.29740798],[3238.8,0.00480678],[3238.2,1.30102773],[3238.1,0.62634893],[3238.0,3.6574]],[[3239.1,62.15260938],[3239.3,1.54511872],[3239.4,0.77529966],[3239.6,3.71940903],[3239.7,2.06960563]]]
["bitfinex","ETHUSD",1648784059075,[[3239.0,0.29484588],[3238.0,1.1544],[3237.9,3.5],[3237.8,5.31011],[3237.7,8.9155]],[[3239.1,61.69510017],[3239.4,0.77525966],[3239.6,0.14245533],[3239.8,0.365],[3240.0,1.1542]]]
["bitfinex","ETHUSD",1648784086965,[[3238.2,0.1281957],[3238.1,3.50608955],[3238.0,1.3],[3237.9,0.4544],[3237.8,0.365]],[[3238.9,61.599],[3239.0,0.00323851],[3239.3,0.0064607],[3239.5,0.1542],[3239.7,3.2788]]]
["bitfinex","ETHUSD",1648784114395,[[3238.2,1.8439179],[3238.1,4.2473509],[3238.0,3.5],[3237.9,3.0879615],[3233.6,16.12719791]],[[3238.8,61.599],[3239.4,0.77520851],[3239.5,1.54404],[3239.6,0.14245533],[3239.7,0.1542]]]
["bitfinex","ETHUSD",1648784152522,[[3239.3,0.00290981],[3238.9,1.28116638],[3238.5,4.83417766],[3238.4,1.6603342],[3238.1,2.60606392]],[[3239.4,0.09608329],[3239.5,0.45931984],[3239.6,0.14245533],[3239.7,0.1542],[3239.8,0.00323851]]]
["bitfinex","ETHUSD",1648784236957,[[3239.3,0.00625749],[3239.2,1.39904195],[3239.1,3.5],[3239.0,2.8120382],[3238.9,0.365]],[[3239.6,0.1489259],[3240.0,1.54426911],[3240.1,0.2044686],[3240.3,0.1574395],[3240.4,5.8354]]]
["bitfinex","ETHUSD",1648784276845,[[3237.9,3.5],[3237.8,0.77701067],[3237.7,0.8182],[3237.6,1.65430702],[3237.5,1.9091673]],[[3238.8,61.59977751],[3238.9,0.3],[3239.0,0.1542],[3239.1,3.57682852],[3239.3,5.829]]]
["bitfinex","ETHUSD",1648784308749,[[3238.5,0.018444],[3238.3,4.2719835],[3238.1,1.1833617],[3238.0,2.3159569],[3237.6,1.13699]],[[3238.9,0.09614664],[3239.0,61.599],[3239.3,0.00574555],[3239.4,5.9749],[3239.7,0.1542]]]
["bitfinex","ETHUSD",1648784339856,[[3239.7,0.00350804],[3239.3,0.771909],[3238.9,5.0438189],[3238.8,1.1880903],[3237.8,3.62571]],[[3239.9,58.09843343],[3240.0,1.3],[3240.1,1.1047002],[3240.3,3.31425079],[3241.1,5.59943641]]]
["bitfinex","ETHUSD",1648784430539,[[3241.7,12.6],[3241.6,3.5],[3241.5,1.8423571],[3241.4,1.9076352],[3241.1,2.18212239]],[[3242.3,0.02436383],[3242.6,0.0032395],[3242.7,0.51773946],[3242.8,5.6029975],[3243.2,58.09843343]]]
["bitfinex","ETHUSD",1648784453254,[[3242.5,0.00257916],[3242.2,4.2710941],[3242.1,1.03481165],[3242.0,1.54797331],[3241.9,1.54201]],[[3242.7,0.11018814],[3242.8,0.00581928],[3243.1,58.09843343],[3243.5,0.154],[3243.6,21.49337619]]]
["bitfinex","ETHUSD",1648784481722,[[3243.5,3.5],[3243.4,0.365],[3243.3,0.12910614],[3243.1,0.454],[3243.0,1.54780412]],[[3244.0,0.00647384],[3244.2,0.12931632],[3244.3,0.13880168],[3244.6,0.00324287],[3244.9,0.2862837]]]
["bitfinex","ETHUSD",1648784515543,[[3245.3,0.01620642],[3245.2,0.00251779],[3245.1,2.07689992],[3244.4,5.5059782],[3243.8,2.55126453]],[[3245.4,59.11013643],[3245.6,0.03124],[3246.0,0.79879261]]]
["bitfinex","ETHUSD",1648784571603,[[3244.2,2.59581189],[3244.1,0.00641961],[3243.3,5.9922],[3243.0,3.5],[3242.9,6.0318]],[[3244.3,59.73876643],[3244.4,0.154],[3244.5,0.77400287],[3244.6,2.67769],[3244.7,3.08347]]]
["bitfinex","ETHUSD",1648784623877,[[3243.7,2.31546172],[3243.0,0.11526883],[3242.9,0.2096],[3242.5,3.5],[3242.0,2.20113776]],[[3243.8,61.32844182],[3243.9,1.07104],[3244.0,2.31314],[3244.2,1.54211],[3244.3,1.07085636]]]
["bitfinex","ETHUSD",1648784678239,[[3243.6,2.05610722],[3243.5,0.00600056],[3243.0,0.11526883],[3242.5,5.6927],[3242.3,3.5]],[[3243.7,61.77682533],[3243.8,1.22484418],[3243.9,3.0842744],[3244.0,4.6264745],[3244.2,18.45516877]]]
["bitfinex","ETHUSD",1648784721290,[[3243.0,2.33019688],[3242.9,0.00526227],[3242.0,0.07477366],[3241.9,4.3929387],[3241.8,6.22238731]],[[3243.1,2.07102543],[3243.2,58.71843343],[3243.4,0.77143],[3243.6,1.6963],[3243.7,8.7899]]]
["bitfinex","ETHUSD",1648784760969,[[3240.6,0.005231],[3240.4,2.12791796],[3240.2,3.5],[3240.1,7.4264241],[3240.0,1.5431]],[[3240.9,1.21082463],[3241.4,0.1542],[3241.5,14.09317652],[3241.6,0.87002586],[3241.7,58.2216334]]]
["bitfinex","ETHUSD",1648784796027,[[3241.6,3.4168441],[3241.5,0.3],[3241.4,0.77128],[3241.3,0.77128],[3241.1,4.08506]],[[3241.7,0.5078628],[3242.6,0.154],[3242.7,58.16532163],[3243.0,4.5],[3243.1,12.392]]]
["bitfinex","ETHUSD",1648784875524,[[3243.6,3.21577993],[3243.5,3.5],[3243.4,0.77079],[3243.2,0.77087],[3243.1,1.54167]],[[3243.9,0.00456533],[3244.2,0.11751109],[3244.3,13.25630695],[3244.4,0.924691],[3247.0,41.86602641]]]
["bitfinex","ETHUSD",1648784913572,[[3243.0,2.00542044],[3242.9,0.00522616],[3242.1,3.993],[3242.0,1.23741653],[3241.9,1.54238]],[[3243.1,60.44954221],[3243.2,0.3],[3243.3,0.77122],[3243.4,0.7711972],[3243.6,2.8040066]]]
["bitfinex","ETHUSD",1648784948745,[[3245.0,2.05078358],[3244.8,1.54107],[3244.4,0.154],[3244.3,1.02176866],[3243.9,15.80262598]],[[3245.2,0.00623363],[3245.4,34.56649445],[3245.6,0.0866893],[3245.8,0.154],[3246.1,3.5]]]
["bitfinex","ETHUSD",1648784990981,[[3245.5,2.04667389],[3244.8,1.54105],[3244.6,3.5],[3244.5,2.31169],[3244.4,0.154]],[[3245.6,0.0866893],[3245.7,34.86649445],[3245.9,13.74066575],[3246.0,1.6548354],[3246.1,0.84219197]]]
["bitfinex","ETHUSD",1648785061946,[[3245.5,6.32590679],[3245.4,0.77015],[3245.3,1.5403345],[3245.2,2.56086],[3245.1,1.54023]],[[3245.6,0.0866893],[3246.0,0.1135849],[3246.4,0.00323464],[3369.3,0.0402692],[3370.0,0.005]]]
["bitfinex","ETHUSD",1648785088362,[[3245.5,2.09984686],[3245.0,0.92436],[3244.9,6.8241],[3244.8,8.45632514],[3244.7,5.6355]],[[3245.6,34.65318375],[3246.0,0.1135849],[3246.4,0.154],[3246.5,0.00323464],[3246.6,0.92406509]]]
["bitfinex","ETHUSD",1648785138517,[[3245.5,6.77378558],[3245.4,0.154],[3245.3,10.81287655],[3245.2,1.54044],[3245.1,1.07559195]],[[3245.6,0.0866893],[3245.7,0.00608737],[3246.0,0.1135849],[3246.2,34.14648291],[3248.0,7.74151179]]]
["bitfinex","ETHUSD",1648785176777,[[3243.5,1.98499062],[3243.3,1.39906451],[3242.5,17.2202488],[3242.4,1.0],[3242.0,5.8071]],[[3243.6,35.30281473],[3243.7,2.3134999],[3243.9,1.69571452],[3244.0,0.18605435],[3244.1,0.365]]]
["bitfinex","ETHUSD",1648785216074,[[3241.3,1.69184152],[3240.7,0.3241627],[3240.5,2.38300508],[3240.1,7.01599997],[3240.0,0.291306]],[[3241.4,47.93289362],[3241.8,0.1542],[3241.9,0.15416255],[3242.1,3.20382843],[3242.3,0.42780161]]]
["bitfinex","ETHUSD",1648785257918,[[3240.7,1.42026667],[3239.7,9.77856709],[3239.5,0.1542],[3236.5,13.5810527],[3236.4,11.92866689]],[[3240.8,34.84664803],[3240.9,2.6619296],[3241.0,0.3],[3241.1,0.98042282],[3241.2,15.73059266]]]
["bitfinex","ETHUSD",1648785339544,[[3241.3,0.2004913],[3241.2,0.00507784],[3240.6,0.02031483],[3240.2,0.1329194],[3240.0,1.48827395]],[[3241.4,53.8320459],[3241.5,0.47657205],[3241.6,1.54343],[3241.7,3.85899],[3241.8,1.45379239]]]
["bitfinex","ETHUSD",1648785390921,[[3242.0,1.575071],[3241.9,2.84227],[3241.8,0.25],[3241.7,6.7975927],[3241.6,16.84822]],[[3242.3,0.00404531],[3243.4,0.154],[3243.5,0.01617478],[3243.6,3.5],[3243.7,34.48390245]]]
["bitfinex","ETHUSD",1648785410781,[[3243.9,1.8415708],[3243.8,4.0831747],[3243.5,0.9756],[3243.4,0.154],[3242.7,5.64493563]],[[3244.7,34.11890245],[3244.9,0.154],[3245.0,5.169],[3245.1,0.77082],[3245.2,2.35414592]]]
["bitfinex","ETHUSD",1648785444801,[[3247.0,7.90010296],[3246.9,18.0099095],[3246.6,2.3101927],[3246.4,0.154],[3246.3,1.54004]],[[3247.3,0.20481404],[3247.4,34.12206516],[3247.7,0.1539],[3247.8,0.365],[3248.1,0.01612336]]]
["bitfinex","ETHUSD",1648785524736,[[3247.8,6.49431589],[3247.7,1.59514218],[3247.5,2.55933],[3247.4,0.1539],[3247.3,8.06234]],[[3247.9,33.96890245],[3248.0,0.00563157],[3248.2,0.00395395],[3248.5,0.02252291],[3248.6,0.1539]]]
["bitfinex","ETHUSD",1648785545793,[[3249.1,3.08887],[3249.0,2.30846],[3248.8,1.37323107],[3248.2,9.8642],[3248.1,21.6687]],[[3249.3,33.96890245],[3249.6,0.04035806],[3249.9,0.15680553],[3250.0,4.36599277],[3250.4,2.97297401]]]
["bitfinex","ETHUSD",1648785568134,[[3250.5,0.06299364],[3249.9,0.46944362],[3249.8,0.76946],[3249.7,6.06644846],[3249.5,0.4037]],[[3250.6,2.365],[3250.7,33.96890245],[3250.8,0.16003158],[3250.9,0.00306791],[3251.0,2.4542999]]]
["bitfinex","ETHUSD",1648785605753,[[3249.7,5.83],[3249.5,1.53884],[3249.1,0.45239303],[3249.0,0.1537],[3242.5,37.45074011]],[[3250.4,0.00274937],[3250.5,2.0],[3250.6,34.33268718],[3251.0,0.035],[3251.1,7.5308]]]
["bitfinex","ETHUSD",1648785627880,[[3252.6,1.83741],[3252.4,1.85352191],[3252.3,4.26871],[3252.2,2.14661311],[3252.1,2.55595]],[[3252.8,0.02441232],[3253.2,0.0359],[3253.5,1.61155026],[3253.6,2.96479395],[3254.2,3.39827274]]]
["bitfinex","ETHUSD",1648785684499,[[3254.7,0.27595595],[3254.2,2.5365],[3254.1,2.7535],[3254.0,1.53659],[3253.9,0.25]],[[3254.8,33.96768718],[3254.9,0.3],[3255.0,0.16231],[3255.2,0.12914196],[3255.4,0.00297352]]]
["bitfinex","ETHUSD",1648785706476,[[3255.5,2.28831987],[3255.4,19.9248524],[3255.3,2.5532617],[3255.2,0.7678],[3255.1,16.0561076]],[[3255.6,4.113e-05],[3255.7,0.02599155],[3255.8,0.01858387],[3255.9,0.02478643],[3256.0,33.96768718]]]
["bitfinex","ETHUSD",1648785736417,[[3254.3,0.92526309],[3254.2,0.30609618],[3254.1,4.3233229],[3254.0,2.3049251],[3253.7,5.80496]],[[3254.4,33.97666783],[3254.5,0.00322904],[3254.7,0.18591003],[3255.0,0.03596464],[3255.4,0.00297352]]]
["bitfinex","ETHUSD",1648785777228,[[3255.4,1.58185485],[3255.3,2.8361715],[3255.0,1.53605],[3254.7,1.54255942],[3254.6,3.55960435]],[[3255.5,33.91275432],[3255.6,0.00649758],[3255.7,0.03716774],[3256.1,0.3177892],[3256.2,0.00297352]]]
["bitfinex","ETHUSD",1648785840842,[[3258.4,0.83119779],[3257.7,5.7801],[3257.6,0.4034],[3257.5,3.5],[3257.4,3.718]],[[3258.5,24.45554909],[3258.8,0.17681562],[3259.0,0.00286291],[3259.4,0.18584868],[3259.8,4.93881938]]]
["bitfinex","ETHUSD",1648785872496,[[3257.4,0.43514668],[3257.3,0.00663106],[3257.0,0.1535],[3256.5,4.9384],[3256.3,3.57369541]],[[3257.5,24.75554909],[3257.6,0.21265338],[3258.0,0.00286291],[3258.3,0.14768562],[3258.4,5.00662887]]]
["bitfinex","ETHUSD",1648785899491,[[3253.8,0.4684001],[3253.7,7.0487],[3253.4,5.84299997],[3251.4,12.89804359],[3238.6,6.3137256]],[[3254.8,24.45554909],[3254.9,0.66146788],[3255.4,1.0869916],[3255.6,18.19537176],[3255.8,3.77646291]]]
["bitfinex","ETHUSD",1648785930720,[[3255.0,1.0],[3254.9,0.55],[3254.8,3.5],[3254.7,3.851],[3248.4,61.62876971]],[[3256.0,24.42554909],[3256.1,0.17306191],[3256.4,0.44586291],[3256.5,1.08484004],[3256.7,4.44288934]]]
["bitfinex","ETHUSD",1648785967540,[[3254.8,0.00662024],[3254.5,0.3],[3254.3,1.40357351],[3254.2,7.13],[3254.0,1.29401874]],[[3255.8,13.83356735],[3255.9,9.53128705],[3256.0,24.72554909],[3256.5,0.94346898],[3256.6,10.0166]]]
["bitfinex","ETHUSD",1648786024682,[[3255.3,0.7682321],[3254.9,0.1535],[3254.8,1.5365621],[3254.6,3.41178912],[3254.5,12.6466]],[[3255.7,24.42554909],[3256.6,0.15416255],[3256.8,0.89450321],[3256.9,0.4800887],[3257.0,9.74393063]]]
["bitfinex","ETHUSD",1648786054133,[[3252.0,0.1537],[3251.9,1.4053036],[3251.8,5.83],[3251.4,2.88525249],[3251.2,0.25]],[[3252.8,23.37430141],[3253.2,1.7877],[3253.4,3.7194],[3253.5,3.7294],[3253.6,3.943]]]
["bitfinex","ETHUSD",1648786086677,[[3255.3,0.00617476],[3255.2,0.7681723],[3254.8,1.56109204],[3254.7,4.5],[3254.6,1.51427258]],[[3255.4,23.32430141],[3256.2,2.0],[3256.3,15.84645717],[3256.7,6.0104],[3256.8,3.94831374]]]
["bitfinex","ETHUSD",1648786113801,[[3254.1,0.30617549],[3254.0,6.0369636],[3253.9,0.7684665],[3253.8,2.3051548],[3251.1,0.17441372]],[[3254.3,0.21289341],[3254.9,0.92171325],[3255.4,5.02387046],[3255.5,10.20161467],[3256.2,5.47691899]]]
["bitfinex","ETHUSD",1648786149734,[[3256.0,2.3036736],[3255.9,0.77410445],[3255.5,1.28064228],[3255.4,0.02468111],[3255.3,7.9909045]],[[3256.1,10.98828864],[3256.2,0.21804414],[3256.5,2.0],[3256.6,0.443],[3256.7,0.92119148]]]
["bitfinex","ETHUSD",1648786211736,[[3254.6,0.7682527],[3254.3,0.76827],[3254.2,1.65187364],[3254.1,6.5321048],[3254.0,0.77463109]],[[3255.7,2.51035752],[3255.8,0.76831],[3255.9,8.77469553]]]
["bitfinex","ETHUSD",1648786275920,[[3255.0,1.5361718],[3254.9,3.7575887],[3254.8,1.24577445],[3254.7,3.8399513],[3254.6,0.443]],[[3255.4,0.20977715],[3255.7,10.74905652],[3255.9,1.01357576],[3256.1,3.5],[3256.2,7.25]]]
["bitfinex","ETHUSD",1648786320047,[[3256.4,1.2212642],[3256.3,4.5],[3256.1,1.5356985],[3255.8,0.4640576],[3255.6,9.7964268]],[[3256.8,0.00616446],[3256.9,10.95464305],[3257.5,1.11437446],[3257.6,2.45567556],[3257.7,19.09676452]]]
["bitfinex","ETHUSD",1648786351086,[[3255.2,1.86138871],[3255.1,0.29169997],[3254.8,4.96898902],[3254.2,0.57527233],[3253.0,18.6800523]],[[3255.9,0.46287314],[3256.5,1.49129638],[3256.6,16.20681292],[3256.8,2.00606139],[3257.0,4.02306755]]]
["bitfinex","ETHUSD",1648786391206,[[3255.0,3.7575329],[3254.9,3.5],[3254.8,1.53614],[3254.7,1.53602],[3254.5,9.27314]],[[3255.4,10.74905652],[3255.5,0.5186786],[3256.3,0.9213051],[3256.6,28.69181292],[3256.7,6.0542]]]
["bitfinex","ETHUSD",1648786487482,[[3255.0,1.6897949],[3254.9,2.20633997],[3254.8,2.12461669],[3254.6,3.53847078],[3254.2,1.53625]],[[3255.4,10.69953062],[3255.7,0.21835774],[3256.1,3.5],[3256.2,2.00617681],[3256.3,0.3]]]
["bitfinex","ETHUSD",1648786519688,[[3254.6,3.36573227],[3254.5,2.6044731],[3254.4,2.06821],[3254.3,2.90284995],[3254.2,1.97926]],[[3254.7,1.8657353],[3254.9,0.19481141],[3255.7,10.99953062],[3255.8,0.92143269],[3256.3,1.52761267]]]
["bitfinex","ETHUSD",1648786559915,[[3257.8,1.96456038],[3257.7,2.3031321],[3257.1,1.76602133],[3257.0,4.8],[3255.9,7.0924]],[[3258.2,2.443],[3258.4,26.1822244],[3258.5,1.25071231],[3259.2,5.8764],[3259.5,1.36296466]]]
["bitfinex","ETHUSD",1648786590001,[[3259.0,1.96456038],[3258.8,0.90564917],[3258.7,1.5349113],[3258.4,3.6534],[3258.3,0.76972225]],[[3259.1,0.01707424],[3259.3,2.0],[3259.4,0.007],[3259.6,8.89366035],[3259.7,12.10317387]]]
["bitfinex","ETHUSD",1648786681219,[[3259.2,0.40298779],[3259.0,0.00620634],[3258.7,0.7673],[3258.6,2.79126739],[3258.5,0.3]],[[3259.5,0.93074042],[3259.6,7.2562052],[3259.7,0.61582252],[3259.8,2.15585284],[3260.0,2.0]]]
["bitfinex","ETHUSD",1648786714117,[[3254.0,0.1535],[3253.9,0.3],[3253.8,6.792],[3253.6,3.1191],[3253.5,5.86047776]],[[3254.9,0.443],[3255.1,16.83560214],[3255.2,1.0054],[3255.3,1.53691],[3255.5,0.2685]]]
["bitfinex","ETHUSD",1648786741974,[[3252.9,6.8582],[3252.5,7.59251],[3252.2,5.83],[3252.0,0.13915997],[3251.8,2.74921]],[[3253.8,12.08081952],[3253.9,0.96330518],[3254.1,2.0],[3254.2,30.6975516],[3255.0,1.93674246]]]
["bitfinex","ETHUSD",1648786814172,[[3255.5,0.3923807],[3255.2,1.5363203],[3255.1,0.3],[3255.0,1.33591286],[3254.9,3.67986064]],[[3255.7,0.92147969],[3255.8,0.17924124],[3255.9,0.443],[3256.0,1.33441571],[3256.1,0.00658785]]]
["bitfinex","ETHUSD",1648786819577,[[3255.6,3.5],[3255.5,1.4605203],[3255.4,1.3],[3255.2,1.8362844],[3254.9,5.97047202]],[[3256.1,0.00636578],[3256.4,3.08344187],[3256.5,13.43586207],[3256.6,0.76812],[3256.8,1.53621]]]
["bitfinex","ETHUSD",1648786898859,[[3257.1,2.97359997],[3257.0,0.1535],[3256.9,7.11741724],[3256.8,2.30285],[3256.7,3.51829997]],[[3258.1,0.76774],[3258.2,5.19573064],[3258.3,1.21074],[3258.4,5.24071178],[3258.9,5.1570652]]]
["bitfinex","ETHUSD",1648786948996,[[3258.2,1.53160606],[3258.1,1.8349848],[3257.9,1.53496],[3257.8,3.0701982],[3257.6,1.53517]],[[3258.3,0.9207483],[3258.4,0.0273054],[3258.7,1.01270123],[3258.8,0.00250845],[3258.9,4.39458593]]]
["bitfinex","ETHUSD",1648786981798,[[3259.3,0.3],[3259.2,1.5344057],[3259.1,2.3015651],[3259.0,2.5346445],[3258.9,1.53445]],[[3259.5,0.00621083],[3259.7,0.00246462],[3259.8,6.08930409],[3260.0,0.02483958],[3260.3,3.80261535]]]
["bitfinex","ETHUSD",1648787020784,[[3258.7,1.0673771],[3258.6,1.84740808],[3258.4,1.5348354],[3258.3,1.53475],[3258.0,4.6534]],[[3258.9,0.92055793],[3259.0,0.0059782],[3259.4,0.00246462],[3259.5,0.76744],[3259.7,3.98333033]]]
["bitfinex","ETHUSD",1648787065511,[[3259.1,0.3],[3259.0,3.11295876],[3258.9,2.06733],[3258.8,3.5],[3258.7,3.0691968]],[[3259.4,5.67622901],[3259.8,0.00246462],[3259.9,0.79224231],[3260.0,1.0],[3260.1,0.443]]]
["bitfinex","ETHUSD",1648787164202,[[3258.2,3.50619613],[3258.0,1.22663788],[3257.9,1.6882934],[3257.8,0.13819997],[3257.6,0.46534105]],[[3258.7,0.00499792],[3259.2,0.443],[3259.3,2.3],[3259.4,13.92282059],[3260.0,32.73307587]]]
["bitfinex","ETHUSD",1648787208434,[[3258.8,0.3],[3258.7,0.7672998],[3258.6,1.26651429],[3258.1,1.00597874],[3258.0,4.6534]],[[3259.1,0.00597695],[3259.3,15.94390173],[3259.5,6.113],[3259.6,1.55873422],[3259.7,0.50387476]]]
["bitfinex","ETHUSD",1648787241507,[[3259.7,3.0679593],[3259.6,5.5669545],[3259.5,1.533909],[3259.4,2.83389],[3259.3,1.80862042]],[[3260.3,0.2539],[3260.4,0.00940213],[3260.7,3.6325],[3261.5,10.16976674],[3262.0,0.56882549]]]
["bitfinex","ETHUSD",1648787292636,[[3259.0,0.7672648],[3258.9,3.50577671],[3258.8,1.5345078],[3258.6,5.8001],[3258.5,9.7641]],[[3259.9,0.49123187],[3260.1,1.443],[3260.2,2.72598962],[3260.4,0.16116255],[3260.5,14.58261353]]]
["bitfinex","ETHUSD",1648787366290,[[3258.0,1.48996765],[3257.9,0.7675564],[3257.7,9.2822],[3257.6,1.6884767],[3257.4,1.0]],[[3258.6,0.76759],[3258.7,1.68822896],[3258.8,1.53519],[3259.1,3.04954003],[3259.2,2.40364478]]]
["bitfinex","ETHUSD",1648787414267,[[3258.2,2.9808498],[3258.1,0.00623916],[3257.7,1.24964886],[3257.5,1.1534],[3256.4,1.78517]],[[3258.4,1.73882905],[3258.7,0.92062421],[3258.8,1.95798158],[3258.9,4.07502903],[3259.0,33.98544907]]]
["bitfinex","ETHUSD",1648787448816,[[3259.8,4.39463869],[3259.5,1.0],[3259.4,0.1534],[3259.3,0.7671557],[3259.0,4.0680891]],[[3260.0,0.0062377],[3260.4,0.007],[3260.5,1.67186166],[3260.6,0.76717],[3261.0,1.71470563]]]
["bitfinex","ETHUSD",1648787479658,[[3259.7,2.92984253],[3259.6,40.0],[3259.2,0.3],[3259.1,1.05450135],[3258.6,0.767298]],[[3259.8,1.84004095],[3259.9,0.00623771],[3260.0,2.74494],[3260.1,3.58545197],[3260.2,0.3]]]
["bitfinex","ETHUSD",1648787522828,[[3259.6,39.084444],[3258.7,0.27639994],[3258.5,10.2208],[3258.3,3.0688434],[3258.1,3.0977]],[[3259.7,0.08488272],[3259.8,1.17279183],[3260.0,2.60209],[3260.1,3.17216364],[3260.2,2.70013917]]]
["bitfinex","ETHUSD",1648787574929,[[3257.5,0.00200289],[3257.0,3.5],[3256.9,7.6344696],[3256.7,1.54369807],[3256.5,1.15244719]],[[3257.6,0.08488272],[3257.7,0.76788],[3257.8,4.13696001],[3257.9,1.98864751],[3258.0,2.53575]]]
["bitfinex","ETHUSD",1648787615807,[[3254.8,0.00096]],[[3255.6,24.67925318],[3255.7,17.70915796],[3255.8,2.77713524],[3255.9,35.06569959],[3256.0,2.88010526]]]
["bitfinex","ETHUSD",1648787677263,[[3255.1,1.55106962],[3254.7,0.00579803],[3254.6,0.00096],[3254.5,5.9835],[3254.3,3.5]],[[3255.3,0.59716255],[3255.4,0.00579682],[3255.5,0.92153854],[3255.6,3.30797219],[3255.8,1.53681]]]
["bitfinex","ETHUSD",1648787715172,[[3255.9,3.35],[3255.4,1.14521789],[3255.3,5.9747],[3255.2,5.380944],[3255.0,0.1535]],[[3256.1,0.443],[3256.2,0.15416255],[3256.3,0.76818],[3256.5,12.58170744],[3256.6,1.26306165]]]
["bitfinex","ETHUSD",1648787748114,[[3254.8,1.0682],[3254.7,3.0739138],[3254.6,1.96870061],[3254.5,5.86120754],[3254.4,7.76026893]],[[3255.1,0.00745713],[3255.8,0.92146023],[3256.1,4.943],[3256.2,4.2799411],[3256.3,2.06080713]]]
["bitfinex","ETHUSD",1648787830396,[[3255.3,9.405],[3255.2,1.55406264],[3255.1,1.82750997],[3255.0,4.46331612],[3254.9,0.443]],[[3256.6,0.92122459],[3256.7,7.29573337],[3256.8,3.6],[3256.9,1.0],[3257.0,3.51690633]]]
["bitfinex","ETHUSD",1648787853662,[[3256.2,4.97],[3256.1,15.5427],[3256.0,0.46727048],[3255.9,8.5329],[3255.7,7.70866]],[[3257.1,0.00677435],[3257.4,2.1315201],[3257.5,3.8],[3257.7,1.53561],[3258.1,0.61579541]]]
["bitfinex","ETHUSD",1648787899029,[[3256.2,4.5],[3256.1,8.35],[3255.9,10.67818496],[3255.8,0.76782],[3255.6,5.6588]],[[3257.0,0.7678],[3257.1,2.08629164],[3257.2,1.53559],[3259.0,20.30343],[3261.4,11.70735612]]]
["bitfinex","ETHUSD",1648787936762,[[3256.9,4.5],[3256.8,2.89472144],[3256.6,1.53513],[3256.5,0.1535],[3256.4,19.25487]],[[3257.7,0.3],[3257.8,1.0675604],[3257.9,1.72219201],[3258.0,1.7805176],[3259.6,9.4096794]]]
["bitfinex","ETHUSD",1648787962486,[[3256.5,5.26771],[3256.4,2.89062978],[3256.3,10.1727],[3256.2,1.53524],[3256.0,6.25762349]],[[3257.4,0.7676418],[3257.8,7.47201503],[3258.3,21.08191261],[3258.4,2.99037384],[3258.6,0.84283621]]]
["bitfinex","ETHUSD",1648788050362,[[3257.1,2.29057704],[3257.0,5.56752],[3256.9,1.68848],[3256.8,1.45739982],[3256.6,0.13819997]],[[3257.9,1.24463963],[3258.2,1.17639941],[3258.5,3.63178867],[3258.7,5.7797757],[3258.9,0.15416255]]]
["bitfinex","ETHUSD",1648788102503,[[3256.7,5.8037159],[3256.6,2.13297176],[3256.4,1.48297073],[3256.3,16.60662],[3256.0,4.39222202]],[[3257.4,1.27472178],[3257.6,0.00591005],[3257.8,1.5353669],[3257.9,0.92085434],[3258.3,6.43440811]]]
["bitfinex","ETHUSD",1648788159815,[[3256.6,0.0059165],[3256.5,0.1535],[3256.4,1.98880644],[3256.3,1.32366787],[3256.2,7.4375463]],[[3257.4,1.27472178],[3257.5,0.92096478],[3257.6,1.22209249],[3257.8,1.5353669],[3257.9,3.5]]]
["bitfinex","ETHUSD",1648788187687,[[3256.0,1.47177377],[3255.9,0.3],[3255.6,0.46910698],[3255.5,4.7625463],[3255.3,7.91122]],[[3256.8,0.7678467],[3256.9,3.3716883],[3257.0,2.4879126],[3257.1,4.26792],[3257.2,1.5354688]]]
["bitfinex","ETHUSD",1648788266974,[[3255.2,4.5],[3255.1,0.3064012],[3255.0,1.68933],[3254.9,1.53591],[3254.8,4.93005019]],[[3256.0,5.3],[3256.1,0.16650475],[3256.5,10.0],[3256.6,2.88596831],[3256.7,1.1535]]]
["bitfinex","ETHUSD",1648788319576,[[3255.2,3.57387689],[3255.1,0.30639709],[3255.0,0.92151],[3254.7,6.45388832],[3254.3,8.73230118]],[[3255.5,1.62901429],[3255.6,0.18744708],[3256.0,0.29879254],[3256.2,1.27475906],[3256.3,1.68931447]]]
["bitfinex","ETHUSD",1648788365348,[[3257.7,0.3],[3257.6,0.7676509],[3257.4,2.87755521],[3257.0,2.6028074],[3256.8,3.33600904]],[[3257.9,0.1534],[3258.0,0.00671024],[3258.3,4.42073281],[3258.4,2.21709951],[3258.5,0.02683694]]]
["bitfinex","ETHUSD",1648788403303,[[3257.3,0.6676103],[3257.2,1.7446378],[3257.1,0.1535],[3257.0,5.0354026],[3256.9,6.1059]],[[3258.1,1.36509011],[3258.2,0.443],[3258.5,20.68834382],[3258.6,15.56725088],[3258.7,0.76762]]]
["bitfinex","ETHUSD",1648788447326,[[3256.0,1.535895],[3255.5,9.4835],[3255.4,4.48623284],[3255.3,5.8012],[3255.0,6.58013333]],[[3256.9,1.62582409],[3257.0,2.83596],[3257.1,1.53604],[3257.2,7.95696168],[3257.3,0.76792]]]
["bitfinex","ETHUSD",1648788539924,[[3252.6,0.00096],[3252.5,1.40048674],[3252.1,6.02351481],[3252.0,4.0277],[3251.9,3.5]],[[3253.3,0.77049042],[3253.4,16.70141081],[3253.5,4.1510303],[3253.6,2.36951837],[3253.9,4.22]]]
["bitfinex","ETHUSD",1648788580517,[[3253.5,2.36561956],[3253.4,0.3],[3253.3,0.00096],[3253.2,3.3051577],[3253.1,15.0]],[[3253.6,0.0015013],[3253.7,0.00637867],[3254.6,3.5],[3254.7,17.76419345],[3254.8,0.443]]]
["bitfinex","ETHUSD",1648788621151,[[3253.0,3.3744978],[3252.9,0.00096],[3252.7,1.39494545],[3252.6,2.306092],[3252.0,3.0749026]],[[3253.3,0.00637854],[3253.6,16.99109477],[3253.7,0.3],[3253.8,0.99829374],[3254.1,5.7812]]]
["bitfinex","ETHUSD",1648788672304,[[3253.0,3.08064084],[3252.9,2.6056477],[3252.8,0.7695049],[3252.7,1.21153],[3252.5,1.0]],[[3253.6,0.00042142],[3254.2,5.06667534],[3254.6,3.2315],[3255.2,2.55090448],[3255.5,0.1184]]]
["bitfinex","ETHUSD",1648788747948,[[3251.7,0.00619244],[3251.5,0.00096],[3251.4,11.18423705],[3251.3,5.9249],[3251.2,5.85477348]],[[3252.3,4.5],[3252.4,1.37416255],[3252.5,4.57426125],[3252.6,2.73216948],[3253.0,2.85298684]]]
["bitfinex","ETHUSD",1648788777958,[[3252.0,0.00591416],[3251.8,0.00096],[3251.7,3.8],[3251.6,0.7688588],[3251.4,9.68991688]],[[3252.6,0.00591302],[3252.9,1.23189499],[3253.0,0.92264],[3253.1,1.76891],[3253.6,1.53774]]]
["bitfinex","ETHUSD",1648788856166,[[3250.0,1.9658804],[3249.9,2.3075228],[3249.8,0.00096],[3249.7,2.70279217],[3249.6,0.10321706]],[[3250.2,0.77],[3251.1,13.32408617],[3251.2,0.1537],[3251.3,2.0],[3251.5,0.15416255]]]
["bitfinex","ETHUSD",1648788905883,[[3252.0,1.35960196],[3251.6,0.77571586],[3251.5,1.1537],[3251.4,1.79758243],[3251.2,0.0236269]],[[3252.3,0.92243962],[3252.6,4.2259042],[3252.9,5.695],[3253.2,5.8247927],[3253.3,13.9888]]]
["bitfinex","ETHUSD",1648788949871,[[3251.7,1.84952031],[3251.6,3.68120702],[3251.5,3.229075],[3251.4,1.79854243],[3251.3,7.36008]],[[3252.2,16.46333031],[3252.6,0.92823698],[3253.0,1.36887132],[3253.2,6.79279209],[3253.5,10.24127072]]]
["bitfinex","ETHUSD",1648789003453,[[3251.5,0.30476542],[3251.4,0.7690402],[3251.1,1.5392877],[3251.0,0.02350085],[3250.9,1.05598863]],[[3251.8,0.9216272],[3252.1,4.77404146],[3252.2,18.23251031],[3252.3,0.443],[3252.5,2.0]]]
["bitfinex","ETHUSD",1648789116923,[[3251.9,1.3690949],[3251.7,2.31366072],[3251.5,1.28983958],[3251.0,1.56537782],[3250.2,1.53816]],[[3252.1,5.25323439],[3252.2,3.50680957],[3252.3,1.36584],[3252.4,1.40978856],[3252.5,13.62791431]]]
["bitfinex","ETHUSD",1648789169279,[[3251.3,0.3],[3251.2,1.5386415],[3250.9,1.5388186],[3250.6,1.3451054],[3250.3,0.90755997]],[[3251.4,0.01152558],[3251.5,12.87793948],[3251.6,0.76935],[3251.7,1.53874],[3251.8,1.24418055]]]
["bitfinex","ETHUSD",1648789216684,[[3250.2,6.18312433],[3250.1,0.00590563],[3249.6,0.02362605],[3249.5,0.00096],[3249.0,3.26558886]],[[3250.3,3.63777625],[3250.5,4.26956],[3250.6,7.63923999],[3250.7,4.89503129],[3250.8,2.1176]]]
["bitfinex","ETHUSD",1648789250595,[[3246.1,0.10362859],[3246.0,2.14682905],[3245.9,0.7705197],[3245.7,0.00096],[3245.6,2.78995302]],[[3246.2,6.28611689],[3246.3,0.154],[3246.4,34.87723116],[3246.5,0.443],[3246.9,0.29283274]]]
["bitfinex","ETHUSD",1648789335569,[[3251.0,1.53835],[3250.8,2.13834],[3250.7,1.91994594],[3250.6,0.11458242],[3250.4,4.6156771]],[[3251.1,0.0045338],[3251.6,0.0181325],[3251.8,0.1537],[3251.9,2.48604773],[3252.1,0.15416255]]]
["bitfinex","ETHUSD",1648789346563,[[3251.6,0.00283783],[3251.5,0.05729121],[3251.2,1.57831049],[3251.1,0.11458242],[3251.0,0.88387092]],[[3251.7,0.5597],[3251.8,0.77606816],[3252.0,21.76276529],[3252.3,24.67273457],[3252.5,31.93580085]]]
["bitfinex","ETHUSD",1648789410292,[[3249.3,2.609299],[3248.9,10.70181532],[3248.7,3.35544934],[3248.6,5.5091],[3248.2,4.8683411]],[[3249.8,3.81380347],[3249.9,1.53952],[3250.0,3.2601375],[3250.1,16.17082234],[3250.5,2.33459113]]]
["bitfinex","ETHUSD",1648789457909,[[3248.4,0.00628497],[3248.1,1.5401202],[3248.0,1.15621204],[3247.9,0.02514366],[3247.8,0.00096]],[[3248.7,4.25722347],[3248.8,5.04027],[3249.0,3.2357674],[3249.1,35.74958223],[3249.3,1.78575431]]]
["bitfinex","ETHUSD",1648789508265,[[3246.7,0.7703939],[3246.6,1.70273177],[3246.5,0.154],[3246.2,3.0810902],[3246.1,4.6355]],[[3246.8,14.92381156],[3248.0,16.15416255],[3248.1,2.31111],[3248.2,20.8315687],[3248.3,7.35487043]]]
["bitfinex","ETHUSD",1648789601552,[[3248.7,9.371],[3248.6,2.64205914],[3248.4,1.26237188],[3248.3,3.07822],[3248.2,4.77119997]],[[3249.5,2.2765],[3249.6,1.11708636],[3249.8,0.05754],[3249.9,6.55],[3250.0,5.83]]]
["bitfinex","ETHUSD",1648789641209,[[3250.2,2.0],[3250.0,4.26938],[3249.9,2.70620334],[3249.7,9.371],[3245.5,4.83274434]],[[3250.3,12.6],[3250.4,0.00669366],[3250.6,0.7693732],[3250.9,1.62304722],[3251.4,19.44326248]]]
["bitfinex","ETHUSD",1648789680714,[[3255.0,0.76814],[3254.9,1.53624],[3254.7,7.57253],[3254.6,3.38738832],[3254.5,3.4975]],[[3255.3,12.55],[3255.4,0.00693261],[3255.6,0.00235159],[3255.7,1.07295531],[3255.9,1.5641392]]]
["bitfinex","ETHUSD",1648789709475,[[3256.0,0.1535],[3255.9,0.464476],[3255.8,0.3],[3255.6,2.53572],[3255.5,11.00437794]],[[3256.1,0.04092649],[3256.2,12.55649307],[3256.3,2.30617889],[3256.5,1.07869084],[3256.7,0.02596837]]]
["bitfinex","ETHUSD",1648789761869,[[3254.8,3.5],[3254.7,3.75],[3254.6,11.31069515],[3254.5,1.68966],[3254.4,1.53625]],[[3255.0,12.0814461],[3255.1,0.00235159],[3255.2,0.7681307],[3255.3,2.7629235],[3255.8,2.3045175]]]
["bitfinex","ETHUSD",1648789845349,[[3258.7,1.78422],[3258.6,0.743],[3258.5,1.83422],[3258.4,0.1534],[3258.3,13.871]],[[3259.1,5.981989],[3259.2,0.02595944],[3259.4,0.05838],[3259.7,0.01262958],[3260.5,5.83]]]
["bitfinex","ETHUSD",1648789886060,[[3257.7,9.371],[3257.6,5.56737],[3257.5,4.99013],[3257.4,1.00307286],[3257.1,0.25]],[[3257.9,0.00084307],[3258.0,0.028511],[3258.3,0.00233498],[3258.5,1.02351415],[3259.1,5.7209]]]
["bitfinex","ETHUSD",1648789930575,[[3257.1,5.66018001],[3257.0,3.36988],[3256.9,3.06993],[3256.8,11.34908],[3256.7,1.53508]],[[3257.4,0.00836055],[3257.5,5.97874305],[3257.9,1.56003472],[3258.0,0.028511],[3258.3,5.75705]]]
["bitfinex","ETHUSD",1648789949377,[[3257.7,12.20577],[3257.6,1.53477],[3257.5,0.9208],[3257.4,1.53471],[3257.0,4.6192]],[[3257.9,0.00084307],[3258.0,0.03084598],[3258.1,6.74615605],[3258.4,1.5348724],[3258.5,1.21309112]]]
["bitfinex","ETHUSD",1648790015602,[[3259.1,1.83414],[3259.0,14.35966],[3258.9,6.96728678],[3258.8,1.0],[3258.4,2.30099]],[[3259.3,5.75996602],[3259.7,0.01262958],[3259.9,0.00229858],[3260.0,1.0670368],[3262.8,2.97037835]]]
["bitfinex","ETHUSD",1648790089233,[[3258.2,0.76729],[3258.1,0.76570251],[3258.0,1.99124699],[3257.9,3.6534],[3257.8,10.90562]],[[3258.5,6.05870409],[3258.8,0.00229858],[3258.9,0.7673176],[3259.4,5.68112522],[3261.0,7.15069675]]]
["bitfinex","ETHUSD",1648790128378,[[3262.7,10.482],[3262.6,0.3],[3262.5,1.005],[3262.4,0.02550355],[3262.3,0.5205]],[[3262.8,0.31950226],[3263.6,0.1158],[3263.7,1.24624051],[3264.5,0.17017431],[3264.6,0.21762796]]]
["bitfinex","ETHUSD",1648790174189,[[3260.5,1.21662704],[3260.4,1.53358],[3260.3,2.65179655],[3260.2,3.8],[3260.1,0.25]],[[3261.1,0.00222228],[3261.2,1.01263015],[3261.7,12.81387205],[3261.8,5.83],[3261.9,0.3]]]
["bitfinex","ETHUSD",1648790227176,[[3260.2,0.00639095],[3260.1,0.99693],[3259.9,1.53386],[3259.8,4.0962],[3256.8,32.32321]],[[3260.5,4.35100634],[3261.0,0.15416255],[3261.1,0.15538054],[3261.2,0.91993088],[3261.4,1.16865288]]]
["bitfinex","ETHUSD",1648790251564,[[3259.2,0.00587191],[3258.9,0.25],[3258.7,3.5],[3258.6,0.443],[3252.5,1.57221872]],[[3259.5,1.07004932],[3259.9,1.08471942],[3260.3,0.1532],[3260.4,20.85807266],[3260.6,10.06533125]]]
["bitfinex","ETHUSD",1648790326224,[[3257.7,6.57566],[3257.6,0.443],[3257.5,5.40314176],[3257.4,4.23834747],[3255.0,19.71464345]],[[3258.6,1.37444752],[3258.7,15.49578009],[3258.8,0.15416255],[3259.0,3.45545103],[3259.1,0.1534]]]
["bitfinex","ETHUSD",1648790368534,[[3256.8,0.00641243],[3256.7,0.76775],[3256.5,1.27403053],[3256.4,1.53543],[3256.3,1.71847461]],[[3257.1,1.0677975],[3257.2,1.72055363],[3257.3,1.22937542],[3257.4,0.1534],[3257.5,14.65105069]]]
["bitfinex","ETHUSD",1648790415050,[[3257.6,0.443],[3257.5,1.26763473],[3257.4,0.3],[3257.1,0.25],[3254.6,17.8760508]],[[3258.1,0.29897405],[3258.2,0.95825717],[3258.3,1.5350576],[3258.4,15.48736888],[3258.7,0.1534]]]
["bitfinex","ETHUSD",1648790452515,[[3257.4,0.1534],[3257.3,5.6068],[3257.1,3.943],[3257.0,4.93407391],[3255.4,3.90067294]],[[3258.1,1.0675516],[3258.3,0.99598186],[3258.4,16.40521639],[3258.8,1.2768],[3259.5,8.1321752]]]
["bitfinex","ETHUSD",1648790551209,[[3255.8,0.00594465],[3255.7,0.76798],[3255.4,1.97892],[3255.3,7.67238544],[3255.1,0.76798]],[[3256.1,1.0680239],[3256.2,1.5360478],[3256.4,13.53458851],[3256.6,3.34037343],[3256.9,0.1535]]]
["bitfinex","ETHUSD",1648790606354,[[3256.0,4.04707056],[3255.9,3.07566],[3255.8,2.74483],[3255.7,3.45475706],[3255.6,3.83863]],[[3256.7,0.21400113],[3257.4,4.767724],[3257.9,3.0715821],[3258.0,2.47998732],[3258.3,5.7692]]]
["bitfinex","ETHUSD",1648790640775,[[3256.7,1.16219224],[3256.5,1.76766],[3256.4,0.1535],[3256.3,4.51362],[3256.1,9.48745331]],[[3257.0,0.0059339],[3257.1,0.767691],[3257.3,0.21129407],[3257.6,1.5353148],[3259.4,26.75497489]]]
["bitfinex","ETHUSD",1648790683176,[[3254.7,1.91763268],[3254.5,3.5],[3254.4,0.76814],[3253.3,8.7421274],[3253.2,1.90644718]],[[3255.1,1.28153331],[3255.3,1.5362991],[3255.5,1.24748762],[3255.7,1.0],[3255.8,0.1535]]]
["bitfinex","ETHUSD",1648790712890,[[3254.7,5.539],[3254.6,1.9901549],[3254.5,3.03806],[3254.4,0.6447],[3254.2,14.03459297]],[[3255.7,0.2099665],[3256.4,2.0682],[3256.6,3.8918],[3257.1,2.06879784],[3257.2,13.2655]]]
["bitfinex","ETHUSD",1648790830246,[[3255.9,11.01214398],[3255.8,0.77398575],[3255.7,1.53598],[3255.6,1.53589],[3255.5,0.7679837]],[[3256.0,0.00155452],[3256.3,0.92129311],[3256.4,0.00599224],[3256.9,1.05818975],[3257.0,0.1535]]]
["bitfinex","ETHUSD",1648790840274,[[3255.9,10.71123586],[3255.8,0.77392334],[3255.7,1.5358952],[3255.6,1.53589],[3255.5,2.3039237]],[[3256.0,0.00155452],[3256.3,0.92129311],[3256.4,0.00599224],[3256.9,1.21168975],[3258.8,9.71826832]]]
["bitfinex","ETHUSD",1648790934630,[[3255.9,7.93148258],[3255.3,0.768212],[3255.1,0.76821],[3208.0,0.375],[3194.0,0.95128576]],[[3256.1,0.1535],[3256.2,5.26821],[3256.3,3.51773322],[3256.4,1.69064255],[3256.5,5.01337753]]]
["bitfinex","ETHUSD",1648790981393,[[3256.0,5.43796551],[3255.9,8.69954258],[3255.8,4.6077318],[3255.6,2.30377],[3255.2,0.4395]],[[3256.5,0.92125175],[3256.8,4.2],[3257.6,1.90708751],[3257.7,6.86426397],[3258.0,7.27372727]]]
["bitfinex","ETHUSD",1648791018768,[[3256.9,0.76768],[3256.8,8.36771127],[3256.7,1.27604084],[3256.5,1.68892],[3256.2,8.80522]],[[3257.8,2.02828946],[3258.1,0.1534],[3258.2,4.5],[3258.3,19.11427701],[3258.4,0.76772]]]
["bitfinex","ETHUSD",1648791107397,[[3255.9,6.30258826],[3255.8,1.18524647],[3255.7,2.30395],[3255.4,5.02449337],[3255.3,7.47523]],[[3256.2,13.19945532],[3256.4,0.92128764],[3256.9,0.1535],[3257.0,4.40593475],[3257.3,13.94767941]]]
["bitfinex","ETHUSD",1648791134693,[[3261.3,2.29965],[3261.2,1.53313],[3261.1,0.7665829],[3261.0,0.1532],[3260.9,1.4156]],[[3261.7,0.02365749],[3261.8,0.00209322],[3261.9,5.83],[3262.0,2.0],[3262.5,3.67646251]]]
["bitfinex","ETHUSD",1648791166932,[[3266.0,3.5],[3265.9,0.48532499],[3265.8,0.76558],[3265.7,2.08098],[3265.6,0.1531]],[[3266.1,0.08996948],[3266.2,0.00656709],[3266.7,0.0262644],[3266.8,0.00206183],[3266.9,1.40433573]]]
["bitfinex","ETHUSD",1648791202577,[[3264.8,3.6531],[3264.7,1.97447],[3264.6,2.29724],[3264.4,10.621],[3264.3,4.22023788]],[[3264.9,0.21204037],[3265.5,0.20521022],[3265.8,0.00206183],[3266.0,2.0],[3266.4,0.05809]]]
["bitfinex","ETHUSD",1648791240768,[[3264.6,0.00637295],[3264.4,3.5],[3264.3,1.53162],[3264.0,1.93484],[3263.9,2.74045]],[[3265.0,0.0020103],[3265.1,1.49541369],[3265.3,0.91877062],[3265.4,0.20853732],[3265.5,0.1173]]]
["bitfinex","ETHUSD",1648791318316,[[3260.9,0.15975721],[3260.8,3.5],[3260.7,1.53326],[3260.6,1.0],[3260.5,0.443]],[[3261.2,0.12767364],[3261.3,0.3],[3261.4,0.7666737],[3261.5,1.09907799],[3261.7,1.5333292]]]
["bitfinex","ETHUSD",1648791356319,[[3264.7,0.3],[3264.6,4.2657502],[3264.5,2.2972506],[3264.4,0.443],[3264.3,1.35796527]],[[3265.1,0.00680641],[3265.6,0.02722156],[3266.2,0.16567394],[3266.3,7.81796255],[3266.6,0.443]]]
["bitfinex","ETHUSD",1648791416516,[[3261.2,0.00613572],[3261.1,1.06899313],[3261.0,1.8335237],[3260.7,0.02454656],[3260.4,3.9459]],[[3261.9,2.0],[3262.0,15.33035088],[3262.2,0.91964146],[3262.3,3.8992],[3262.5,4.643]]]
["bitfinex","ETHUSD",1648791426291,[[3261.3,1.5333257],[3261.0,1.5337538],[3260.9,5.8818],[3260.5,5.7163],[3260.1,9.97181]],[[3261.5,0.15416255],[3261.6,0.00114437],[3261.9,0.76684],[3262.1,3.6532],[3262.2,15.91642085]]]
["bitfinex","ETHUSD",1648791470991,[[3260.2,0.00622275],[3259.9,1.8340053],[3259.8,1.29495693],[3259.7,0.02489474],[3259.3,6.1833]],[[3260.6,0.15557525],[3260.7,3.5],[3260.8,17.72415824],[3260.9,0.92026],[3261.0,0.76705]]]
["bitfinex","ETHUSD",1648791561558,[[3259.8,1.71943241],[3259.5,0.13819997],[3259.4,5.0341848],[3259.3,8.83568577],[3259.2,1.3808315]],[[3260.4,1.32475914],[3260.7,13.13909301],[3260.8,0.116],[3260.9,0.92128255],[3261.0,0.443]]]
["bitfinex","ETHUSD",1648791609998,[[3259.2,0.00674579],[3258.6,1.00330428],[3258.5,6.2709],[3258.4,0.02698993],[3258.3,5.83]],[[3259.7,1.08125437],[3259.8,3.5],[3259.9,0.76736],[3260.0,0.7673073],[3260.9,2.28859404]]]
["bitfinex","ETHUSD",1648791648671,[[3259.2,0.00627741],[3258.9,1.39658065],[3258.6,3.5],[3258.5,6.1446],[3258.4,0.02511593]],[[3259.7,0.16043911],[3259.8,0.76738],[3259.9,1.61058254],[3260.0,0.443],[3260.1,2.8347353]]]
["bitfinex","ETHUSD",1648791681648,[[3258.8,1.49645469],[3258.3,5.6082],[3258.2,1.0],[3248.3,58.48259687],[3197.8,2.3108856]],[[3259.7,4.42034594],[3259.8,1.60711872],[3259.9,1.76732],[3260.0,1.21034],[3262.2,49.34939503]]]
["bitfinex","ETHUSD",1648791758605,[[3259.1,1.09231225],[3259.0,0.24875738],[3258.9,3.5],[3258.8,6.5194],[3258.5,6.0376]],[[3259.7,0.7671436],[3259.8,2.6016234],[3259.9,1.12251],[3260.3,15.20840465],[3260.4,1.53445]]]
["bitfinex","ETHUSD",1648791785286,[[3258.7,3.5],[3258.5,5.8842],[3258.4,0.1534],[3258.3,0.02501828],[3258.0,1.74620849]],[[3259.2,2.05210084],[3259.3,3.65341554],[3259.4,0.2984],[3259.6,0.58755214],[3259.7,3.8360235]]]
["bitfinex","ETHUSD",1648791821852,[[3259.6,1.01630426],[3259.5,0.76702],[3259.0,4.193],[3258.9,1.53415],[3258.8,5.974]],[[3259.7,0.00666724],[3260.3,0.40858199],[3260.4,2.05395878],[3260.5,0.83829462],[3260.6,1.70567757]]]
["bitfinex","ETHUSD",1648791865109,[[3261.5,1.154629],[3260.7,2.89887605],[3260.6,2.78327],[3260.3,1.53341],[3260.2,0.02500158]],[[3261.9,1.3618737],[3262.1,0.9198705],[3262.2,1.52559825],[3262.5,4.45248],[3262.7,8.9849528]]]
["bitfinex","ETHUSD",1648791940232,[[3260.7,1.17532215],[3260.6,0.76544719],[3260.5,0.25],[3260.4,2.53335],[3260.2,2.91895176]],[[3261.0,5.112229],[3261.3,2.02432768],[3261.4,0.00624836],[3261.6,0.42311665],[3261.7,1.6865019]]]
["bitfinex","ETHUSD",1648791991714,[[3257.1,6.85830345],[3257.0,1.83498],[3256.9,0.76755],[3256.8,3.06991],[3256.7,1.767443]],[[3257.2,4.862229],[3258.1,3.8633],[3258.3,6.0934],[3258.4,1.1492973],[3258.7,3.12768993]]]
["bitfinex","ETHUSD",1648792019650,[[3257.3,0.00667532],[3257.2,1.1985626],[3257.0,0.76758],[3256.9,0.76756],[3256.8,3.5]],[[3257.8,1.09922615],[3257.9,0.00667414],[3258.0,2.92853665],[3258.1,12.51787364],[3258.3,9.6216]]]
["bitfinex","ETHUSD",1648792056397,[[3253.3,1.21028607],[3253.2,0.07071872],[3252.5,0.07686967],[3252.4,0.1537],[3252.3,5.8898]],[[3253.7,2.44],[3254.1,0.559],[3254.2,3.7866],[3254.3,4.2],[3254.5,4.42272255]]]
["bitfinex","ETHUSD",1648792103860,[[3252.5,0.15602034],[3252.4,0.00096],[3252.3,1.41398487],[3252.2,0.3],[3252.1,1.76865]],[[3252.9,4.2],[3253.4,0.7686579],[3253.9,4.54607246],[3254.0,0.596],[3254.1,3.9273]]]
["bitfinex","ETHUSD",1648792193088,[[3251.4,1.38955641],[3251.3,0.0018169],[3250.9,0.08551114],[3250.8,5.04620849],[3250.6,0.743]],[[3251.6,11.56061351],[3252.1,0.1537],[3252.2,3.37],[3252.3,0.92244197],[3252.4,1.0]]]
["bitfinex","ETHUSD",1648792238397,[[3252.6,3.5],[3252.5,0.44396],[3252.4,10.664],[3252.3,0.6738],[3252.2,5.87898263]],[[3252.7,0.00405253],[3254.2,2.04285704],[3254.4,0.1535],[3254.5,16.00310908],[3254.6,3.7336]]]
["bitfinex","ETHUSD",1648792275991,[[3252.6,4.47382425],[3252.4,3.50096],[3252.3,0.76869],[3251.9,0.76872],[3251.3,7.51899793]],[[3252.9,0.00587459],[3253.1,0.92220819],[3253.3,16.06859369],[3253.7,0.1535],[3253.8,1.32831963]]]
["bitfinex","ETHUSD",1648792314610,[[3254.0,6.9],[3253.9,1.01943738],[3253.6,6.40134],[3253.5,0.1535],[3253.3,2.748]],[[3254.3,0.0015931],[3254.9,13.32725094],[3255.0,1.0],[3255.1,1.11952867],[3255.3,0.1535]]]
["bitfinex","ETHUSD",1648792360876,[[3253.1,1.02523068],[3253.0,5.99141848],[3252.9,6.87152409],[3252.8,4.60962],[3252.0,8.99106675]],[[3254.0,1.7728442],[3254.5,4.2685077],[3254.6,1.53708],[3254.7,13.66334972],[3254.8,4.89262952]]]
["bitfinex","ETHUSD",1648792441414,[[3251.0,0.00637049],[3250.9,0.08792714],[3250.5,0.10340615],[3250.4,0.00096],[3249.0,0.19950318]],[[3251.3,0.1537],[3251.4,16.10451901],[3251.5,0.3],[3251.6,1.98136],[3252.0,1.31228102]]]
["bitfinex","ETHUSD",1648792483966,[[3251.1,0.00096],[3251.0,5.76208366],[3250.9,5.92570714],[3250.8,5.57629574],[3250.5,6.50792038]],[[3252.1,0.00452794],[3252.3,14.10499813],[3252.6,1.0],[3252.7,4.9841962],[3252.9,0.443]]]
["bitfinex","ETHUSD",1648792510927,[[3251.7,0.00589924],[3251.6,1.20356111],[3251.2,0.76882],[3251.0,0.00138366],[3250.9,8.92702999]],[[3252.3,0.00629058],[3252.7,0.3],[3252.8,4.5],[3252.9,3.8786],[3254.1,8.0613486]]]
["bitfinex","ETHUSD",1648792567926,[[3254.3,0.28157886],[3254.0,1.53647],[3253.7,2.30473],[3253.6,3.07308925],[3252.9,9.89570884]],[[3254.7,0.00614191],[3254.8,1.0132366],[3255.0,1.0],[3255.2,0.02456395],[3255.3,4.66723392]]]
["bitfinex","ETHUSD",1648792612514,[[3252.0,0.25],[3251.8,0.00580668],[3251.3,12.14140173],[3251.1,4.72565013],[3251.0,3.97781592]],[[3252.1,0.59569883],[3252.2,1.1344591],[3252.3,0.00580571],[3252.4,16.45952265],[3253.1,7.64496266]]]
["bitfinex","ETHUSD",1648792712076,[[3253.7,1.83669],[3253.6,3.07345],[3253.5,0.76835],[3253.2,3.43025491],[3253.0,5.9404]],[[3254.4,0.92183784],[3254.5,0.99701695],[3254.7,4.8319],[3254.8,6.38031691],[3254.9,0.51427512]]]
["bitfinex","ETHUSD",1648792746035,[[3252.5,1.06865],[3252.4,0.76867],[3252.3,1.53739],[3252.2,0.001],[3252.1,10.08122]],[[3252.8,0.00582338],[3253.0,0.00089006],[3253.4,11.82871861],[3253.5,1.23874093],[3253.7,5.19068043]]]
["bitfinex","ETHUSD",1648792798941,[[3252.3,1.53755],[3252.2,0.301],[3252.0,7.2689],[3251.8,0.00586673],[3251.7,3.8349]],[[3252.9,1.36526559],[3253.0,0.00662982],[3253.1,1.1421],[3253.2,1.1959],[3253.3,1.10387517]]]
["bitfinex","ETHUSD",1648792817859,[[3254.8,9.25325098],[3254.7,6.425975],[3254.6,0.76815],[3254.5,1.53615],[3253.5,3.4804]],[[3255.0,2.60753095],[3255.1,0.1535],[3255.2,0.7681073],[3255.5,5.241592],[3255.7,1.18197403]]]
["bitfinex","ETHUSD",1648792858628,[[3254.3,2.35848457],[3254.2,2.99956967],[3254.0,3.07329],[3253.7,4.42665134],[3253.6,10.90079]],[[3254.6,0.10716873],[3254.7,0.08504247],[3254.8,0.25613982],[3254.9,1.47562626],[3255.0,2.12310855]]]
["bitfinex","ETHUSD",1648792960035,[[3253.3,5.5877531],[3253.2,4.61034],[3253.1,9.67202],[3253.0,9.5177],[3252.9,4.69048]],[[3253.6,0.32134942],[3254.5,1.00474881],[3254.6,3.7068],[3254.7,3.6535],[3254.8,14.08889333]]]
["bitfinex","ETHUSD",1648792994713,[[3254.4,0.76819],[3254.3,3.25105024],[3254.2,3.07274],[3254.1,3.84082],[3254.0,2.30454]],[[3254.7,0.00634527],[3254.9,0.08504247],[3255.0,3.62202647],[3255.2,0.02537729],[3255.3,0.1535]]]
["bitfinex","ETHUSD",1648793034173,[[3255.5,0.75094124],[3255.4,1.06807],[3255.3,6.57229],[3255.2,0.76802],[3254.7,0.00610863]],[[3255.8,0.00634203],[3255.9,15.09862322],[3256.0,0.19406533],[3256.2,1.36432188],[3256.3,0.0253643]]]
["bitfinex","ETHUSD",1648793071167,[[3255.3,1.06815],[3255.2,0.76815],[3254.8,0.76816],[3254.4,7.01735],[3254.1,4.74684324]],[[3255.4,0.443],[3255.5,1.79261123],[3255.7,2.6113522],[3255.8,16.11392386],[3257.2,3.2604]]]
["bitfinex","ETHUSD",1648793165544,[[3253.7,5.67351437],[3253.4,9.3828],[3253.3,2.25038256],[3253.2,5.83],[3252.8,6.79490461]],[[3254.7,1.08027211],[3254.8,0.3],[3254.9,2.65685762],[3255.0,3.55451255],[3255.3,3.33244547]]]
["bitfinex","ETHUSD",1648793208655,[[3254.7,5.7402],[3254.0,0.00583562],[3253.9,3.84032]],[[3255.6,0.00583284],[3255.9,3.50212469],[3256.1,0.02332787],[3256.3,1.41909143]]]
["bitfinex","ETHUSD",1648793245393,[[3255.2,1.53573],[3255.1,2.01783],[3255.0,13.00476733],[3254.9,3.0932376],[3254.8,3.30341699]],[[3255.4,0.00585076],[3255.8,0.02340079],[3256.5,3.65562469],[3256.7,5.9407],[3257.1,3.7198]]]
["bitfinex","ETHUSD",1648793284727,[[3255.2,0.76803],[3255.1,2.08607],[3255.0,1.20219454],[3254.9,0.768],[3254.7,3.83253259]],[[3255.6,0.00584824],[3255.8,11.7883866],[3255.9,0.92140861],[3256.1,1.2949507],[3256.2,0.1535]]]
["bitfinex","ETHUSD",1648793333768,[[3253.4,0.76859],[3253.3,0.25],[3253.1,1.60399485],[3253.0,1.02676477],[3252.8,3.5243498]],[[3253.9,1.19115512],[3254.3,14.81123581],[3254.4,0.7686],[3254.5,0.7686182],[3254.6,1.53728]]]
["bitfinex","ETHUSD",1648793385330,[[3250.9,0.03792714],[3250.7,2.85888],[3250.6,2.30809],[3250.5,0.07792038],[3250.4,3.5]],[[3251.0,0.743],[3251.2,0.21816639],[3251.3,3.10793833],[3251.4,1.6897],[3251.5,9.63458585]]]
["bitfinex","ETHUSD",1648793460284,[[3249.7,0.50833925],[3249.6,0.04720907],[3249.3,0.25096],[3249.2,0.76966],[3249.1,0.02689449]],[[3249.8,18.56868182],[3250.1,2.31957553],[3250.2,0.1538],[3250.3,1.55305176],[3250.4,5.539]]]
["bitfinex","ETHUSD",1648793492499,[[3249.9,1.07599107],[3249.8,1.1368084],[3249.7,2.81579841],[3249.6,0.04048646],[3249.5,5.83]],[[3250.3,0.75477008],[3250.7,0.76952],[3250.8,3.23694591],[3250.9,5.9622362],[3251.0,3.83523473]]]
["bitfinex","ETHUSD",1648793531354,[[3248.9,1.18852267],[3248.8,0.30571344],[3248.7,0.00096],[3248.6,0.76983],[3248.5,1.53968]],[[3249.1,0.443],[3249.2,0.1537],[3249.3,0.77609297],[3249.5,1.9240387],[3249.7,4.57867619]]]
["bitfinex","ETHUSD",1648793571283,[[3251.2,1.12159138],[3251.1,1.83842],[3251.0,0.7692],[3250.9,1.53854],[3250.8,0.1537]],[[3251.4,13.95399057],[3251.5,0.00581148],[3251.9,1.0],[3252.0,0.92252126],[3252.1,0.1537]]]
["bitfinex","ETHUSD",1648793657092,[[3248.2,0.14777533],[3248.1,0.00583001],[3248.0,0.01524159],[3247.7,0.02428353],[3247.4,0.2490539]],[[3248.4,12.92621071],[3248.5,0.1539],[3248.6,0.92349954],[3248.7,1.91913761],[3248.8,0.443]]]
["bitfinex","ETHUSD",1648793699470,[[3248.0,0.30096],[3247.9,7.12188246],[3247.8,0.3],[3247.7,1.5399557],[3247.5,1.54]],[[3248.3,0.40198883],[3248.4,17.6175891],[3248.6,1.84743981],[3248.7,1.1406775],[3248.9,0.15390351]]]
["bitfinex","ETHUSD",1648793740159,[[3250.8,3.77808538],[3250.7,0.3],[3250.6,1.53864],[3250.5,2.13058521],[3250.0,1.5387794]],[[3251.0,1.36579756],[3251.1,0.00630965],[3251.2,1.92312],[3251.3,1.36002815],[3251.4,3.57876284]]]
["bitfinex","ETHUSD",1648793771643,[[3248.7,0.29979018],[3248.6,4.17677585],[3248.5,1.539295],[3248.4,2.3084972],[3248.3,9.5179]],[[3250.1,0.1537],[3250.2,4.70016095],[3250.3,3.5252],[3250.5,0.443],[3251.3,0.1742422]]]
["bitfinex","ETHUSD",1648793816145,[[3247.8,0.00096],[3247.7,1.8394083],[3247.6,6.88760546],[3247.5,1.6934301],[3247.4,2.82114675]],[[3248.6,0.76973],[3248.8,3.13308013],[3249.0,0.92336251],[3249.1,2.30917],[3249.2,4.34386985]]]
["bitfinex","ETHUSD",1648793899000,[[3250.6,3.5],[3250.5,0.76912],[3250.2,4.10706559],[3250.1,9.5177],[3249.8,5.98890298]],[[3251.0,1.53817],[3251.1,2.3484746],[3251.7,2.30714],[3251.8,0.1537],[3251.9,5.6526]]]
["bitfinex","ETHUSD",1648793916004,[[3250.9,0.1537],[3250.8,3.5426104],[3250.7,3.99032032],[3250.5,13.71958],[3250.3,16.76514749]],[[3251.3,0.76904],[3251.4,0.3],[3251.5,1.30847174],[3251.9,1.53787],[3252.3,3.9679]]]
["bitfinex","ETHUSD",1648793990017,[[3251.5,4.26877],[3251.4,3.1093343],[3251.3,11.90159],[3251.1,0.768766],[3249.5,4.12474592]],[[3251.6,0.00637424],[3252.0,1.03180968],[3252.1,0.3],[3252.2,0.14849056],[3252.3,0.76877]]]
["bitfinex","ETHUSD",1648794021343,[[3251.2,6.13],[3251.1,1.5377],[3251.0,0.5967],[3250.9,3.5],[3250.8,1.7492032]],[[3252.2,2.16991085],[3252.3,1.960766],[3252.5,0.1537],[3252.6,2.30686],[3252.8,14.07193373]]]
["bitfinex","ETHUSD",1648794058914,[[3253.3,1.6777],[3253.2,1.5368537],[3253.1,3.0733603],[3252.9,10.90086],[3252.8,1.20318311]],[[3253.6,0.06036423],[3254.2,0.1535],[3254.3,3.388],[3255.8,2.41335826],[3256.0,1.1171325]]]
["bitfinex","ETHUSD",1648794132556,[[3252.9,0.76853],[3252.8,0.46321597],[3252.7,1.53701],[3252.6,1.13857802],[3252.5,0.1537]],[[3253.5,0.00677182],[3253.6,1.18505572],[3253.7,0.3],[3253.9,0.02708404],[3254.1,4.6535]]]
["bitfinex","ETHUSD",1648794179278,[[3251.5,1.41672946],[3251.4,5.83],[3251.0,0.76896],[3250.9,2.9755],[3250.6,11.97358038]],[[3252.0,0.00164725],[3252.1,0.76897],[3252.2,1.05376903],[3252.3,0.4537],[3252.4,3.5]]]
["bitfinex","ETHUSD",1648794221267,[[3253.5,13.37392485],[3253.4,0.78137381],[3253.3,7.1174619],[3253.2,1.80883949],[3253.1,1.5368247]],[[3253.6,0.03121956],[3254.8,0.1535],[3254.9,1.61043571],[3255.0,4.6862],[3256.3,2.65087466]]]
["bitfinex","ETHUSD",1648794250091,[[3253.8,1.40418678],[3253.7,0.76828],[3253.4,9.364],[3253.3,1.53663],[3253.2,1.19184776]],[[3254.1,0.00659045],[3254.4,0.3],[3254.5,0.76829],[3254.6,1.43230224],[3254.7,0.02635683]]]
["bitfinex","ETHUSD",1648794328612,[[3257.5,1.37930785],[3257.4,3.0],[3257.2,3.5],[3257.1,1.53493],[3256.3,2.30249]],[[3258.0,0.00223521],[3258.1,2.31921127],[3258.2,3.46982442],[3258.5,0.92088],[3258.6,1.41750325]]]
["bitfinex","ETHUSD",1648794364703,[[3259.8,0.7669799],[3259.7,2.30692031],[3259.5,2.3009731],[3259.4,4.4718775],[3259.3,3.5]],[[3260.1,0.00594542],[3260.3,0.2063],[3260.7,0.00218824],[3260.9,17.68997124],[3261.1,0.76706]]]
["bitfinex","ETHUSD",1648794390879,[[3260.0,1.533627],[3259.7,1.5343607],[3259.6,2.3010933],[3259.5,0.15939719],[3259.4,6.79143]],[[3260.1,0.00164725],[3260.2,0.00641486],[3260.3,0.2063],[3260.5,0.00218824],[3260.6,1.536]]]
["bitfinex","ETHUSD",1648794458195,[[3260.1,4.8341485],[3260.0,0.7670663],[3259.9,0.0063047],[3259.8,51.114136],[3259.5,6.85392773]],[[3260.6,0.00643882],[3260.7,1.22241824],[3260.8,0.76909053],[3260.9,3.8808546],[3261.0,3.5]]]
["bitfinex","ETHUSD",1648794463413,[[3260.6,0.3],[3260.5,1.5339062],[3259.9,2.30725687],[3259.8,52.8581782],[3259.3,6.176]],[[3260.7,5.036],[3260.8,1.76909053],[3260.9,0.30218824],[3261.0,0.76698],[3261.1,1.68723]]]
["bitfinex","ETHUSD",1648794554750,[[3260.9,2.12121778],[3260.8,0.11038655],[3260.7,3.5],[3260.6,1.55082984],[3260.5,0.22012485]],[[3261.2,0.1744006],[3261.3,0.00215539],[3261.4,0.76677],[3261.5,0.422661],[3261.7,1.55925266]]]
["bitfinex","ETHUSD",1648794605533,[[3261.2,0.3],[3261.1,0.7666826],[3261.0,1.5333652],[3260.9,1.15290979],[3260.8,3.5]],[[3261.3,0.91990537],[3261.4,0.00651437],[3261.6,0.00212202],[3261.7,0.9199],[3262.6,4.48904194]]]
["bitfinex","ETHUSD",1648794635982,[[3261.9,4.03309145],[3261.8,3.2016342],[3261.7,2.83102739],[3261.6,1.6296886],[3261.5,2.30765534]],[[3262.6,0.122618],[3262.9,0.00211014],[3263.0,0.1532],[3263.1,6.9466],[3264.4,3.364218]]]
["bitfinex","ETHUSD",1648794680215,[[3264.0,2.10528543],[3263.9,2.144543],[3263.7,3.75],[3263.6,2.0680765],[3263.5,2.74073]],[[3264.1,0.19338925],[3264.6,0.02779825],[3264.7,1.2021177],[3264.9,0.1531],[3265.3,4.9578]]]
["bitfinex","ETHUSD",1648794724164,[[3265.5,1.1531],[3265.4,1.20935106],[3265.3,1.33200021],[3265.1,5.12148992],[3265.0,1.53111]],[[3265.8,0.04317347],[3266.0,3.37],[3266.2,0.122487],[3266.4,0.85465774],[3266.6,1.53128]]]
["bitfinex","ETHUSD",1648794792478,[[3261.3,6.6668418],[3261.2,1.07998504],[3260.9,5.8273],[3260.4,4.36469719],[3260.2,3.97362485]],[[3261.5,0.08589028],[3261.6,4.37],[3261.7,1.06686],[3261.8,15.2115243],[3261.9,1.536]]]
["bitfinex","ETHUSD",1648794823071,[[3258.7,0.00463121],[3258.5,0.39856243],[3258.4,1.0744474],[3258.3,1.31103027],[3258.2,1.09840088]],[[3259.1,4.73979379],[3259.2,0.743],[3259.3,10.9],[3259.5,0.92039439],[3260.0,8.30255]]]
["bitfinex","ETHUSD",1648794857366,[[3258.6,2.02901183],[3258.4,6.5127654],[3258.3,5.83],[3258.1,1.37167775],[3258.0,3.767]],[[3258.7,0.00142771],[3259.4,0.08589028],[3259.5,0.92039439],[3259.6,3.5],[3259.7,1.0]]]
["bitfinex","ETHUSD",1648794907806,[[3258.7,1.08026264],[3258.6,0.3],[3258.5,1.63515193],[3258.4,5.4384],[3258.3,0.30385066]],[[3259.1,0.08486258],[3259.2,0.92049244],[3259.5,0.122758],[3259.6,4.65390351],[3259.7,1.06737]]]
["bitfinex","ETHUSD",1648794978881,[[3260.3,1.32100198],[3260.2,0.3],[3259.9,4.42016],[3259.8,1.0406311],[3259.7,0.08852482]],[[3260.7,1.0668757],[3260.8,15.12102998],[3261.1,1.5337514],[3261.2,3.81273727],[3261.3,1.68687844]]]
["bitfinex","ETHUSD",1648795045073,[[3258.5,5.9834],[3257.9,0.09989272],[3257.8,10.7849594],[3257.7,6.791],[3257.6,3.1852]],[[3259.2,1.8347725],[3259.3,2.10535315],[3259.6,3.5],[3259.7,12.53949527],[3261.0,3.2156877]]]
["bitfinex","ETHUSD",1648795090722,[[3259.3,3.56692485],[3259.2,0.55116439],[3259.1,2.005],[3259.0,5.7198],[3258.9,9.664]],[[3261.3,0.18046158],[3261.4,1.536],[3261.7,8.67396818],[3261.9,6.8434],[3262.3,20.14240886]]]
["bitfinex","ETHUSD",1648795125440,[[3259.4,9.15669184],[3259.3,6.74832485],[3259.0,2.53403],[3258.6,2.30116],[3258.5,39.33840421]],[[3259.9,0.00150449],[3260.5,0.92011689],[3260.7,1.0670523],[3260.8,3.61319233],[3261.3,1.53421]]]
["bitfinex","ETHUSD",1648795176600,[[3259.3,0.00666117],[3259.1,0.25],[3259.0,1.26209182],[3258.9,9.17606801],[3258.8,9.7869]],[[3259.8,0.0066603],[3259.9,0.3],[3260.0,0.7671966],[3260.1,1.2873213],[3260.2,2.5344297]]]
["bitfinex","ETHUSD",1648795218231,[[3257.6,0.00593312],[3257.4,0.76763],[3257.2,1.19903821],[3257.1,0.02373604],[3257.0,1.53538]],[[3258.1,1.0676612],[3258.2,2.64348642],[3258.4,3.3034382],[3258.5,0.22808887],[3258.6,4.2822]]]
["bitfinex","ETHUSD",1648795258656,[[3261.1,0.76681],[3260.9,1.19094792],[3260.8,0.25],[3260.7,1.53321],[3260.6,0.39288386]],[[3261.5,0.00633264],[3262.1,1.44526634],[3262.2,1.3],[3262.3,0.76683],[3262.4,2.7668378]]]
["bitfinex","ETHUSD",1648795322491,[[3263.9,0.25676934],[3263.4,0.1532],[3263.3,3.3191],[3263.0,3.798],[3262.8,3.74110758]],[[3264.3,1.35466461],[3264.4,0.77298335],[3264.5,2.30072207],[3264.8,0.04488413],[3264.9,0.443]]]
["bitfinex","ETHUSD",1648795382210,[[3263.1,0.25],[3262.6,0.09255326],[3262.5,12.63654],[3262.4,3.2306],[3262.0,3.80119813]],[[3263.5,3.1835746],[3263.6,0.7663583],[3264.0,2.68552105],[3264.1,18.81684496],[3264.2,0.76642]]]
["bitfinex","ETHUSD",1648795408340,[[3260.2,0.25],[3259.4,0.09080779],[3259.3,6.3126],[3259.1,3.63819997],[3259.0,7.31579732]],[[3260.3,1.64988563],[3260.4,0.97821328],[3260.5,1.5343115],[3260.6,3.0687783],[3260.7,15.26361682]]]
["bitfinex","ETHUSD",1648795506301,[[3259.5,0.92014],[3259.4,0.41239766],[3259.3,3.30082],[3259.2,3.0681],[3259.1,0.76707]],[[3259.9,0.00631684],[3260.3,0.3],[3260.4,0.7670397],[3260.7,15.36612125],[3260.9,1.534028]]]
["bitfinex","ETHUSD",1648795537934,[[3261.2,3.54118741],[3260.5,1.18084857],[3260.3,3.5],[3260.2,5.7446],[3260.1,6.1435]],[[3261.3,0.96290168],[3261.4,1.02270608],[3261.5,2.75194236],[3261.6,0.45129933],[3261.7,15.30329682]]]
["bitfinex","ETHUSD",1648795573448,[[3260.8,2.72424741],[3260.4,0.26026162],[3260.3,5.57260262],[3260.1,5.8311],[3260.0,0.299]],[[3261.1,0.76691],[3261.2,0.3],[3261.3,2.45483351],[3261.4,2.300945],[3261.5,2.0347897]]]
["bitfinex","ETHUSD",1648795622297,[[3259.9,0.00621886],[3259.4,0.17827915],[3259.3,0.09037865],[3259.2,4.26704],[3259.1,1.2478514]],[[3260.3,0.20204794],[3260.4,15.50741992],[3260.7,4.02132666],[3260.9,1.68705033],[3261.0,6.65384758]]]
["bitfinex","ETHUSD",1648795710353,[[3261.2,1.26033141],[3261.1,0.13819997],[3261.0,0.1532],[3260.9,7.0094],[3260.8,6.90907]],[[3262.0,0.76669],[3262.3,5.33337],[3262.4,1.23977173],[3266.4,24.04608157],[3370.0,0.005]]]
["bitfinex","ETHUSD",1648795747866,[[3262.4,1.37312057],[3261.8,51.0],[3261.7,8.8245],[3261.5,7.41893],[3260.8,0.15023221]],[[3262.8,0.0068826],[3263.1,0.91937845],[3263.2,1.13767512],[3263.3,2.58892353],[3263.5,4.45466605]]]
["bitfinex","ETHUSD",1648795782765,[[3262.1,4.58367459],[3262.0,13.682],[3261.9,3.3711],[3261.8,51.53264],[3261.7,6.3605]],[[3263.6,3.5],[3263.7,0.46206187],[3263.8,3.03339278],[3263.9,1.22517527],[3264.1,15.6307807]]]
["bitfinex","ETHUSD",1648795851123,[[3262.9,50.3],[3262.7,1.15077976],[3262.5,6.5576372],[3262.4,5.96],[3262.3,2.5325489]],[[3263.5,1.02915032],[3263.6,1.06637],[3263.7,14.44995296],[3263.8,1.18485689],[3263.9,1.53273]]]
["bitfinex","ETHUSD",1648795889218,[[3262.9,49.99879883],[3261.8,51.25556252],[3261.7,5.92396128],[3261.6,0.23591539],[3261.5,6.8107]],[[3263.1,0.7665],[3263.2,0.46714679],[3263.3,5.06574695],[3263.4,5.47609],[3263.6,0.0064576]]]
["bitfinex","ETHUSD",1648795995823,[[3263.4,0.25],[3263.2,0.09930184],[3263.1,1.76530767],[3263.0,1.5327399],[3262.7,3.5]],[[3263.7,0.77236098],[3263.8,1.83467202],[3263.9,3.29933],[3264.0,3.88964686],[3264.1,1.53286]]]
["bitfinex","ETHUSD",1648796042679,[[3261.8,1.83211247],[3261.7,0.00598719],[3261.4,5.0334739],[3261.3,7.41527277],[3260.0,1.99113439]],[[3262.2,0.9221],[3262.3,2.1677212],[3262.4,17.3125475],[3262.5,1.66044573],[3262.6,3.59684]]]
["bitfinex","ETHUSD",1648796086967,[[3262.1,1.0666252],[3262.0,1.533267],[3261.7,10.64229659],[3261.6,2.2997067],[3261.5,3.3318]],[[3262.3,0.91961695],[3262.4,1.06658],[3262.7,1.83319],[3262.8,1.68460356],[3262.9,0.45532042]]]
["bitfinex","ETHUSD",1648796126741,[[3263.2,2.2987739],[3263.1,1.0663545],[3263.0,2.2988968],[3262.9,0.1087974],[3262.5,2.4522765]],[[3263.3,65.04202645],[3263.4,0.3],[3263.5,0.76618],[3263.6,2.30476912],[3263.9,18.72506439]]]
["bitfinex","ETHUSD",1648796157991,[[3263.0,0.1532],[3262.9,0.76619],[3262.8,4.5],[3262.6,1.53229],[3262.5,10.7672005]],[[3263.2,0.49187312],[3263.3,54.5980442],[3263.4,1.53231],[3263.6,0.00659972],[3264.0,0.76617]]]
["bitfinex","ETHUSD",1648796258194,[[3264.0,9.352],[3263.9,1.57792927],[3263.7,2.59713],[3263.5,1.4532],[3263.4,2.36020324]],[[3264.2,0.01594296],[3264.7,0.00177582],[3264.8,3.71103032],[3264.9,3.5],[3265.0,4.29966406]]]
["bitfinex","ETHUSD",1648796295748,[[3262.4,0.1532],[3262.3,1.53241],[3262.2,3.5],[3262.1,1.38129243],[3262.0,2.53253]],[[3262.9,1.8325108],[3263.0,4.96946501],[3263.1,2.29876],[3263.4,0.2955],[3263.6,4.5967305]]]
["bitfinex","ETHUSD",1648796330140,[[3261.9,1.37417988],[3261.8,5.27292437],[3261.7,11.35785853],[3261.6,9.352],[3261.5,0.5962]],[[3262.1,0.50965609],[3262.2,1.00970959],[3262.4,1.5377378],[3262.7,2.29883],[3263.2,11.0906787]]]
["bitfinex","ETHUSD",1648796352343,[[3262.3,11.1841],[3262.2,3.943],[3262.1,1.0],[3262.0,0.13409869],[3261.9,2.64775278]],[[3263.5,0.1532],[3263.8,3.06506],[3264.3,11.66823514],[3264.6,0.00177582],[3264.7,13.27994455]]]
["bitfinex","ETHUSD",1648796390682,[[3264.0,2.98475],[3263.7,8.38374129],[3263.6,0.13819997],[3263.5,3.3752],[3263.4,1.49521996]],[[3264.4,0.76585],[3264.5,1.83171],[3264.7,0.00177582],[3264.8,1.0648964],[3264.9,2.29737]]]
["bitfinex","ETHUSD",1648796434800,[[3264.1,7.599],[3264.0,0.1531],[3263.9,3.9637],[3263.8,3.50682328],[3263.7,1.78826255]],[[3264.8,2.29737],[3264.9,0.00177582],[3265.0,0.76581],[3265.1,0.3],[3265.2,0.0068203]]]
["bitfinex","ETHUSD",1648796495158,[[3263.0,0.3],[3262.8,2.53218],[3262.6,5.03219],[3262.5,5.9679],[3260.9,6.0424]],[[3263.1,3.5],[3263.2,1.06613],[3263.3,1.53225],[3263.4,2.29841],[3263.8,2.31900467]]]
["bitfinex","ETHUSD",1648796535920,[[3265.7,14.38772696],[3265.6,1.04258612],[3265.5,7.2228],[3265.4,1.2274424],[3265.3,1.7636]],[[3265.8,0.34114663],[3266.4,0.08902774],[3267.0,0.00173257],[3267.1,3.9056],[3267.2,0.153]]]
["bitfinex","ETHUSD",1648796561610,[[3265.6,3.943],[3265.5,11.78279933],[3265.4,2.53063],[3265.3,1.78357406],[3265.2,1.53685135]],[[3265.7,0.48861441],[3265.9,0.3],[3266.0,0.00591003],[3266.1,0.00173257],[3266.2,0.7653383]]]
["bitfinex","ETHUSD",1648796591363,[[3269.0,0.82832904],[3268.9,1.52877],[3268.8,6.02876],[3268.7,4.58824225],[3268.5,3.21041]],[[3269.1,0.16449456],[3269.8,0.7645546],[3270.0,1.52916],[3270.1,0.23847568],[3270.7,3.7123]]]
["bitfinex","ETHUSD",1648796665458,[[3267.6,1.17471017],[3267.4,3.29525],[3267.3,3.5],[3267.2,3.82521],[3267.1,0.443]],[[3267.9,0.00166255],[3268.0,1.83304399],[3268.1,0.3],[3268.4,0.91788333],[3268.6,0.1529]]]
["bitfinex","ETHUSD",1648796695833,[[3268.4,1.0649],[3268.2,2.29432],[3267.8,7.40681366],[3267.6,3.04390314],[3267.5,6.25693]],[[3268.8,0.70508021],[3268.9,1.38011935],[3269.0,0.3],[3269.3,0.08690632],[3269.5,7.96417783]]]
["bitfinex","ETHUSD",1648796736886,[[3266.8,1.83064],[3266.7,1.30856033],[3266.5,7.66467],[3266.4,6.02295823],[3264.9,6.0538]],[[3267.4,0.59250779],[3267.5,1.03930355],[3267.6,0.3],[3267.9,0.153],[3268.0,10.0]]]
["bitfinex","ETHUSD",1648796763985,[[3265.5,1.38288483],[3265.4,0.76559],[3265.3,1.53176],[3265.2,4.26558],[3265.1,3.06233]],[[3265.9,0.91859729],[3266.0,0.96828834],[3266.2,2.5311631],[3266.3,0.153],[3266.4,2.03458074]]]
["bitfinex","ETHUSD",1648796871188,[[3267.3,3.5],[3267.2,1.06519],[3267.1,2.29534],[3267.0,4.39381388],[3266.9,0.31692485]],[[3267.6,0.49169727],[3267.8,0.15463498],[3267.9,0.76517],[3268.0,0.91800837],[3268.1,14.94515097]]]
["bitfinex","ETHUSD",1648796914432,[[3268.6,0.0525646],[3268.5,0.525646],[3268.4,0.3551292],[3268.3,0.00590556],[3267.5,5.03042]],[[3268.7,0.4003354],[3268.8,12.66206441],[3268.9,3.0602837],[3269.0,16.79917565],[3269.1,1.53592412]]]
["bitfinex","ETHUSD",1648796937658,[[3267.9,0.7715366],[3267.7,3.06240492],[3267.6,2.29537],[3267.4,3.5],[3266.2,5.96923192]],[[3268.2,1.22913416],[3268.3,0.15448418],[3268.4,11.8822658],[3268.7,3.83240785],[3378.9,0.02390927]]]
["bitfinex","ETHUSD",1648796988523,[[3267.3,0.77175046],[3267.2,1.83054],[3266.7,3.5],[3266.5,8.28809],[3264.8,3.53647322]],[[3267.6,0.43434379],[3267.7,2.45693321],[3267.9,9.505],[3268.0,15.27759268],[3268.6,0.00640779]]]
["bitfinex","ETHUSD",1648797029023,[[3267.9,3.5],[3267.8,10.2],[3267.7,5.31126318],[3267.6,1.93571081],[3267.5,1.25233445]],[[3268.4,0.76499],[3268.5,0.02373615],[3268.6,0.15448418],[3268.7,1.53002],[3268.9,13.73618732]]]
["bitfinex","ETHUSD",1648797119648,[[3270.5,6.8465843],[3270.4,1.52895],[3270.1,3.5],[3270.0,2.0967913],[3269.8,8.57358]],[[3270.9,0.00796565],[3271.0,0.76445],[3271.1,0.40590286],[3271.2,2.52894],[3271.6,5.1044995]]]
["bitfinex","ETHUSD",1648797163570,[[3270.4,3.8],[3270.3,1.529],[3270.2,0.3],[3270.1,1.29705765],[3270.0,4.50589463]],[[3270.8,0.16014456],[3270.9,2.0639258],[3271.2,3.44610759],[3271.3,2.02879524],[3271.5,9.80740709]]]
["bitfinex","ETHUSD",1648797196192,[[3271.0,5.98828526],[3270.6,0.77105515],[3270.5,2.29276],[3270.2,3.5],[3269.5,3.058]],[[3271.2,1.18243915],[3271.3,0.91846351],[3271.4,2.97370124],[3271.5,2.45290354],[3271.6,9.69805548]]]
["bitfinex","ETHUSD",1648797247109,[[3266.2,1.06454877],[3266.0,1.53132],[3265.8,7.05247494],[3265.5,2.29685],[3262.9,8.82245425]],[[3266.6,0.153],[3266.7,0.76565],[3266.8,14.01832848],[3267.0,1.1331157],[3267.1,2.29689]]]
["bitfinex","ETHUSD",1648797276598,[[3265.4,0.76571],[3265.3,1.92709499],[3265.2,1.38834905],[3265.0,2.29727],[3264.9,5.9858]],[[3266.0,1.22008458],[3266.1,2.94648805],[3266.2,1.0],[3266.3,1.29109915],[3266.4,0.15390351]]]
["bitfinex","ETHUSD",1648797349757,[[3265.2,0.29713162],[3265.1,0.00665328],[3264.3,0.7660502],[3264.1,7.4010293],[3264.0,6.03973608]],[[3265.3,9.95767993],[3265.4,2.99001474],[3265.5,0.76605],[3265.6,3.17918],[3265.7,3.23960863]]]
["bitfinex","ETHUSD",1648797386033,[[3264.6,0.2717],[3264.5,2.30462156],[3264.2,0.08692804],[3264.0,0.02579931],[3263.8,4.1064]],[[3264.8,0.9189071],[3265.2,3.52953496],[3265.3,0.1531],[3265.4,2.43298474],[3265.6,2.56789351]]]
["bitfinex","ETHUSD",1648797418987,[[3265.4,1.37708657],[3264.7,0.3],[3264.6,7.86685792],[3264.5,0.76577],[3264.4,3.37359893]],[[3265.7,0.1531],[3265.8,13.51083046],[3266.0,1.60327512],[3266.1,0.89853802],[3266.6,2.91164106]]]
["bitfinex","ETHUSD",1648797504769,[[3264.5,0.3],[3264.4,0.765898],[3264.3,1.11556752],[3264.2,3.5],[3264.1,1.531761]],[[3264.9,1.77167391],[3265.1,0.1531],[3265.2,2.53161],[3265.5,6.74192163],[3265.7,13.06922339]]]
["bitfinex","ETHUSD",1648797509053,[[3264.4,1.53284716],[3264.3,0.00643809],[3264.1,1.531761],[3264.0,0.10742612],[3263.9,5.185114]],[[3264.6,1.766],[3264.8,1.53199],[3264.9,0.0064369],[3265.0,0.76601],[3265.2,0.1531]]]
["bitfinex","ETHUSD",1648797591431,[[3265.1,0.3],[3265.0,3.0623224],[3264.8,3.5],[3264.7,1.98073845],[3264.5,1.1531]],[[3265.4,1.53121],[3265.5,0.3],[3265.6,1.53121],[3265.7,4.55547855],[3265.8,0.1531]]]
["bitfinex","ETHUSD",1648797628790,[[3265.1,0.3],[3265.0,1.3784227],[3264.8,0.15398042],[3264.7,1.22015579],[3264.6,0.00638274]],[[3265.3,1.98474],[3265.4,0.0063813],[3265.6,2.29744],[3266.1,1.53143],[3267.3,1.14093537]]]
["bitfinex","ETHUSD",1648797666789,[[3265.8,2.1430596],[3265.7,3.74072972],[3265.6,1.2246504],[3265.5,0.08383279],[3265.4,4.97376765]],[[3266.3,0.76538],[3266.8,2.06732869],[3267.1,10.81817149],[3267.7,1.0]]]
["bitfinex","ETHUSD",1648797699583,[[3268.0,0.3],[3267.9,3.5],[3267.4,1.33054137],[3267.3,0.2805],[3267.2,1.12215208]],[[3268.2,0.97573631],[3268.3,0.76496],[3268.4,3.97822],[3268.5,1.00965426]]]
["bitfinex","ETHUSD",1648797737435,[[3268.7,0.3],[3268.6,5.03525],[3268.5,3.75274],[3268.4,0.55183794],[3268.2,0.46721423]],[[3269.0,54.571055],[3269.1,0.3],[3269.2,0.76474],[3269.4,1.52952],[3272.3,37.91292114]]]
["bitfinex","ETHUSD",1648797799013,[[3271.0,1.61365373],[3270.9,0.3056556],[3270.8,6.9455396],[3270.6,2.5828144],[3270.5,1.52854]],[[3271.1,0.16837698],[3271.2,0.00592625],[3271.6,0.1776785],[3271.7,0.12140945],[3271.8,0.15418856]]]
["bitfinex","ETHUSD",1648797834946,[[3272.1,0.01607183],[3271.9,0.1527],[3271.8,1.52794],[3271.7,0.10765509],[3271.4,5.3339074]],[[3272.3,14.71322863],[3272.7,0.0014687],[3272.8,1.13772176],[3273.2,0.76414],[3273.5,8.7956]]]
["bitfinex","ETHUSD",1648797876982,[[3270.4,1.52807229],[3270.3,1.21455],[3269.9,5.78122485],[3269.8,3.05772],[3269.7,11.45195264]],[[3270.5,14.6845546],[3270.7,0.9172524],[3270.8,0.1527],[3270.9,1.08670439],[3271.4,0.0014687]]]
["bitfinex","ETHUSD",1648797914937,[[3270.6,0.00601619],[3270.5,1.52903],[3270.3,0.15],[3270.1,0.67426233],[3268.4,10.2694922]],[[3271.1,15.60169494],[3271.2,0.1527],[3271.3,0.0014687],[3271.4,0.77056482],[3271.5,1.9007405]]]
["bitfinex","ETHUSD",1648797994501,[[3272.3,0.00648247],[3272.0,1.52794],[3271.7,2.06404],[3271.6,1.13203395],[3271.5,0.540646]],[[3272.5,14.6845546],[3272.6,0.00142105],[3272.7,0.7641045],[3272.8,0.00648153],[3273.6,3.97431963]]]
["bitfinex","ETHUSD",1648798014332,[[3272.9,5.27515899],[3272.8,0.76378],[3272.7,1.82751],[3272.6,1.28782068],[3272.5,4.20783]],[[3273.1,0.00653019],[3273.2,14.6845546],[3273.6,0.02611684],[3273.8,0.3],[3273.9,1.37655517]]]
["bitfinex","ETHUSD",1648798047994,[[3273.4,3.50122358],[3273.2,0.76371],[3273.1,0.1527],[3273.0,3.5],[3272.9,1.52736]],[[3273.5,14.6845546],[3273.6,0.00697036],[3274.0,0.00142105],[3274.1,1.38357467],[3274.5,2.14747512]]]
["bitfinex","ETHUSD",1648798079547,[[3272.9,0.12613522],[3272.8,0.76372],[3272.7,0.43571036],[3272.6,2.52752],[3272.5,0.1527]],[[3273.1,13.0781946],[3273.2,0.00142105],[3273.3,1.33955655],[3273.8,2.9733811],[3274.8,6.5742431]]]
["bitfinex","ETHUSD",1648798106430,[[3271.7,0.16869535],[3271.6,0.76415],[3271.5,5.98],[3271.4,0.91685],[3271.3,1.52821]],[[3271.8,13.07721193],[3272.3,3.5],[3272.4,2.0572],[3272.8,0.5957],[3273.2,7.55265456]]]
["bitfinex","ETHUSD",1648798183271,[[3274.8,0.14220659],[3274.7,2.00109353],[3273.9,0.1527],[3273.8,9.908],[3273.6,3.18096641]],[[3274.9,0.11465549],[3275.0,14.9088631],[3275.1,0.76480145],[3275.2,0.1526],[3275.3,0.45]]]
["bitfinex","ETHUSD",1648798189156,[[3273.5,0.1527],[3273.4,0.00650182],[3273.1,0.76374],[3273.0,4.58071],[3272.9,0.46207423]],[[3273.6,13.07662818],[3273.7,0.00142105],[3273.8,1.36755244],[3274.4,0.15909985],[3275.0,0.78971449]]]
["bitfinex","ETHUSD",1648798245471,[[3273.2,5.57763018],[3273.1,0.3],[3273.0,2.44318],[3272.9,3.96207423],[3272.8,0.443]],[[3273.3,3.07802682],[3273.7,13.07542761],[3274.4,0.00142105],[3274.5,1.04129514],[3275.0,5.7267]]]
["bitfinex","ETHUSD",1648798289739,[[3272.9,0.46207423],[3272.7,0.1541834],[3272.6,0.9165],[3272.5,10.78],[3272.2,0.1074119]],[[3273.0,13.02542761],[3273.2,1.34796034],[3273.9,1.5276106],[3274.2,0.91651],[3274.3,19.4468]]]
["bitfinex","ETHUSD",1648798388416,[[3271.8,0.00122358],[3271.7,10.04750745],[3270.9,0.76425],[3270.8,0.08706907],[3270.6,4.89031155]],[[3271.9,13.19918939],[3272.0,6.0693362],[3272.2,1.7129946],[3272.3,4.05693],[3272.4,5.29284]]]
["bitfinex","ETHUSD",1648798421719,[[3269.2,0.00596365],[3268.9,2.52927],[3268.8,0.764709],[3268.7,3.8228828],[3268.6,7.90604373]],[[3269.6,1.0647],[3269.7,1.98877641],[3269.8,15.13441464],[3270.0,0.1529],[3270.1,2.29412]]]
["bitfinex","ETHUSD",1648798455700,[[3270.6,1.971327],[3270.5,1.63442698],[3270.4,3.63721689],[3270.3,2.13907277],[3270.1,10.48803804]],[[3270.9,3.8],[3271.2,0.0892],[3271.3,1.23066012],[3271.9,0.76413]]]
["bitfinex","ETHUSD",1648798485934,[[3270.7,0.76424],[3270.6,1.68757381],[3270.1,1.443],[3270.0,2.99304267],[3269.4,21.71202]],[[3271.0,1.55730456],[3271.3,0.18383118],[3271.4,11.13214504],[3271.5,0.3],[3271.6,3.5]]]
["bitfinex","ETHUSD",1648798515789,[[3270.5,1.69841759],[3270.4,0.24763206],[3270.3,0.7641451],[3270.2,2.52844],[3270.1,0.76415]],[[3270.6,0.00144923],[3271.2,11.13214504],[3271.5,1.34617154],[3271.6,3.9603],[3273.6,4.05713]]]
["bitfinex","ETHUSD",1648798554358,[[3271.0,0.3923223],[3270.9,3.7353669],[3270.8,1.49201742],[3270.6,0.25656835],[3270.3,1.52835]],[[3271.9,4.983879],[3272.0,15.63594915],[3272.6,6.69948872],[3272.8,7.4539057],[3273.2,0.01254596]]]
["bitfinex","ETHUSD",1648798660058,[[3270.0,5.9],[3269.9,0.00642555],[3269.8,0.3],[3269.7,0.1008879],[3269.6,9.34516008]],[[3270.7,1.21723764],[3271.0,1.48818436],[3271.1,17.03768292],[3271.2,0.76446],[3378.9,0.02390927]]]
["bitfinex","ETHUSD",1648798715949,[[3268.3,0.76486],[3268.2,0.00644313],[3268.1,0.60499758],[3268.0,0.25],[3267.9,2.8247533]],[[3268.4,9.06094387],[3268.7,0.7649047],[3268.8,0.21983601],[3268.9,0.08885],[3269.0,1.5298093]]]
["bitfinex","ETHUSD",1648798763422,[[3268.5,0.76483],[3268.4,1.22082766],[3268.2,1.52958],[3268.1,1.5296],[3268.0,1.04355463]],[[3268.7,9.05947036],[3269.1,0.08945],[3269.2,1.41262673],[3269.4,3.5],[3269.5,1.13641253]]]
["bitfinex","ETHUSD",1648798848268,[[3272.1,0.76408],[3271.9,0.54912875],[3271.8,4.53365755],[3271.7,1.52818],[3271.6,0.24502899]],[[3272.7,1.42685476],[3272.8,1.13620429],[3273.0,1.532],[3273.1,2.74662184],[3273.2,1.78812752]]]
["bitfinex","ETHUSD",1648798920182,[[3272.1,3.5],[3271.9,0.25],[3271.6,3.5],[3271.5,0.76408],[3269.7,8.97551143]],[[3272.3,1.59261904],[3272.4,0.93003318],[3272.7,11.53860389],[3272.9,1.5281],[3273.0,1.91659564]]]
["bitfinex","ETHUSD",1648798963077,[[3271.8,0.46226037],[3271.7,0.00648104],[3271.5,0.1527],[3271.4,5.98],[3271.3,7.01231706]],[[3271.9,0.00153747],[3272.3,3.5],[3272.4,1.52958961],[3272.6,1.0],[3272.7,1.52819]]]
["bitfinex","ETHUSD",1648799001179,[[3272.3,0.25],[3272.1,0.10735565],[3271.9,0.4527],[3271.7,0.00695937],[3271.6,1.441]],[[3272.8,1.07057324],[3272.9,0.7710768],[3273.0,1.0],[3273.2,0.02782499],[3273.3,3.5]]]
["bitfinex","ETHUSD",1648799032129,[[3273.9,1.04667965],[3273.6,3.941],[3273.5,1.21624],[3273.4,2.66759167],[3273.3,1.7771]],[[3274.0,0.17092003],[3274.1,1.0],[3274.6,1.17544306],[3275.4,13.53025822],[3275.6,3.22232234]]]
["bitfinex","ETHUSD",1648799080256,[[3271.7,1.88462779],[3271.6,3.5],[3271.5,2.52801],[3271.4,0.09432375],[3271.2,0.691]],[[3271.9,0.76404],[3272.1,1.52811],[3272.4,0.23517508],[3272.7,9.95852365],[3272.8,0.76405]]]
["bitfinex","ETHUSD",1648799149326,[[3277.0,0.691],[3276.9,0.1525],[3276.8,5.49942907],[3276.7,1.52553],[3276.6,0.10713639]],[[3277.3,0.07254585],[3277.4,0.80306807],[3277.7,3.56834066],[3277.8,0.97233747],[3278.7,6.20152714]]]
["bitfinex","ETHUSD",1648799172323,[[3276.1,3.58091],[3276.0,3.13118247],[3275.9,0.76287],[3275.8,17.134818],[3275.7,3.64900864]],[[3276.2,0.0604935],[3277.5,0.07127512],[3277.6,0.00125965],[3278.1,2.0],[3278.5,2.532]]]
["bitfinex","ETHUSD",1648799202973,[[3275.1,0.25],[3274.9,0.76337],[3274.8,6.6265],[3274.6,5.94215],[3273.2,18.64619768]],[[3275.8,0.00123608],[3275.9,0.76337],[3276.2,2.77867501],[3276.4,10.769],[3276.5,1.7633608]]]
["bitfinex","ETHUSD",1648799235376,[[3276.8,0.0066131],[3276.2,1.4115718],[3276.1,3.62763396],[3276.0,3.5],[3275.9,3.6506]],[[3277.2,1.52759218],[3277.3,0.741],[3277.4,2.832],[3277.5,0.16051532],[3278.2,4.09492346]]]
["bitfinex","ETHUSD",1648799298361,[[3276.6,1.82558],[3276.5,1.85148476],[3276.4,2.91504563],[3276.3,0.441],[3276.2,3.05154]],[[3277.4,0.001204],[3277.5,0.76281],[3277.7,2.53369014],[3279.6,5.507],[3279.7,0.81510158]]]
["bitfinex","ETHUSD",1648799315459,[[3277.4,3.1],[3277.1,0.1525],[3277.0,4.5],[3276.9,11.93834278],[3276.8,0.11128202]],[[3277.9,1.52573],[3278.0,0.76406003],[3278.1,1.03383471],[3278.3,0.02764994],[3278.6,4.20539351]]]
["bitfinex","ETHUSD",1648799364037,[[3277.4,4.39033905],[3276.9,6.1671],[3276.8,0.7628666],[3276.7,0.09573854],[3275.9,2.05106874]],[[3277.9,0.00120003],[3278.0,0.76284],[3278.2,2.35255621],[3278.3,1.820789],[3278.4,0.0267643]]]
["bitfinex","ETHUSD",1648799395950,[[3278.5,1.17243543],[3278.1,0.26388034],[3278.0,4.5],[3277.9,5.629],[3277.8,6.5563]],[[3278.7,0.04608708],[3278.9,0.41894982],[3279.0,0.00670689],[3279.1,0.1274274],[3279.2,0.01524159]]]
["bitfinex","ETHUSD",1648799437207,[[3278.0,1.76252],[3277.9,0.1525],[3277.8,2.33262365],[3277.7,6.53356954],[3277.5,1.32535234]],[[3278.3,1.00973057],[3278.4,0.76249],[3278.5,1.52626174],[3278.7,0.21599971],[3278.9,0.12735349]]]
["bitfinex","ETHUSD",1648799514541,[[3277.4,2.2274476],[3277.3,1.7627046],[3277.2,0.44683381],[3277.1,1.83043538],[3277.0,1.5359814]],[[3278.2,1.0627],[3278.3,3.52791868],[3278.4,1.11612163],[3278.9,1.0152912],[3279.1,15.68039351]]]
["bitfinex","ETHUSD",1648799559604,[[3277.9,1.09360219],[3277.2,4.93380684],[3277.1,9.438],[3277.0,0.1525],[3276.9,10.261348]],[[3278.6,1.25698945],[3278.7,2.53181894],[3278.8,0.3],[3278.9,4.37646919],[3279.1,1.0]]]
["bitfinex","ETHUSD",1648799593786,[[3277.9,0.46723298],[3277.5,5.5439],[3277.4,6.7041753],[3277.3,3.8072],[3277.1,1.0]],[[3278.3,2.37513607],[3278.4,2.00681354],[3278.8,0.02722324],[3279.0,1.53343189],[3279.1,5.83115777]]]
["bitfinex","ETHUSD",1648799631704,[[3277.2,1.06267],[3277.1,0.1525],[3277.0,2.97483126],[3276.8,0.76267],[3276.7,1.08059597]],[[3277.5,0.57733377],[3277.6,1.06269],[3277.7,1.06778465],[3277.8,1.52563],[3278.0,0.02842188]]]
["bitfinex","ETHUSD",1648799672354,[[3276.8,0.76283],[3276.7,4.5],[3276.6,0.7627898],[3276.4,0.7628],[3276.3,3.0514158]],[[3277.2,1.79346754],[3277.3,0.3],[3278.5,6.99262],[3278.6,3.0],[3279.3,16.36064]]]
["bitfinex","ETHUSD",1648799749461,[[3279.4,4.19958258],[3279.3,6.7866863],[3279.2,1.5245114],[3279.1,3.8108243],[3278.9,0.1524]],[[3279.6,0.04752424],[3280.1,0.58065803],[3280.4,0.44050022],[3280.5,0.03255991],[3283.6,30.07947047]]]
["bitfinex","ETHUSD",1648799788710,[[3280.8,2.44006502],[3280.7,1.3150608],[3280.6,0.7622064],[3280.5,2.28671],[3280.4,2.71812739]],[[3280.9,1.91438471],[3281.1,4.36537134],[3281.2,9.328],[3281.3,13.43584279],[3281.4,2.45409741]]]
["bitfinex","ETHUSD",1648799835199,[[3280.8,1.40889359],[3280.7,1.3110912],[3280.6,0.76882651],[3280.5,5.7869],[3280.4,1.52492]],[[3281.0,3.1],[3281.1,4.00683237],[3281.3,1.525],[3281.4,14.46021],[3281.6,1.52445]]]
["bitfinex","ETHUSD",1648799891913,[[3282.7,0.25],[3281.6,5.9755],[3281.5,0.58634159],[3281.4,9.72016127],[3281.3,2.7961]],[[3282.9,10.08993],[3283.0,4.9868858],[3283.1,2.66680762],[3283.2,1.40411962],[3283.3,1.525]]]
["bitfinex","ETHUSD",1648799935999,[[3283.1,0.25706544],[3283.0,0.76182],[3282.6,0.1523],[3282.5,3.8383],[3282.3,3.5]],[[3283.3,11.853],[3283.4,3.00103075],[3283.5,0.15390351],[3283.7,3.836],[3283.8,0.00706389]]]
["bitfinex","ETHUSD",1648800018071,[[3281.9,2.8815247],[3281.8,9.42388],[3281.7,4.28995849],[3281.5,1.07396594],[3281.4,2.29264738]],[[3282.0,0.00660622],[3282.2,0.12831545],[3282.3,0.00103075],[3282.4,5.525],[3282.5,1.04245545]]]
["bitfinex","ETHUSD",1648800057029,[[3280.9,0.3],[3280.8,2.28667],[3280.7,1.2908959],[3280.6,1.36243899],[3280.5,5.67111907]],[[3281.0,0.00138171],[3281.2,0.87983],[3281.3,5.525],[3281.4,7.14602073],[3281.5,13.76374029]]]
["bitfinex","ETHUSD",1648800093772,[[3281.9,1.40865729],[3281.8,2.22377505],[3281.7,1.678748],[3281.6,1.53040769],[3281.5,2.37996842]],[[3282.0,0.50314584],[3282.5,0.00660592],[3282.6,5.14202551],[3282.7,1.6941069],[3282.8,0.0264215]]]
["bitfinex","ETHUSD",1648800153460,[[3283.7,0.18673297],[3283.6,1.484559],[3283.4,1.57428734],[3283.3,0.76169],[3283.1,1.52326]],[[3283.8,0.30610351],[3283.9,5.5471847],[3284.0,0.76259065],[3284.1,0.91350243],[3284.2,0.00708561]]]
["bitfinex","ETHUSD",1648800174976,[[3284.3,0.82002036],[3284.2,1.36125],[3284.1,5.70924323],[3284.0,0.15845012],[3283.9,3.80699]],[[3284.5,1.15416051],[3284.6,0.00721966],[3284.7,3.00395395],[3285.0,0.1642],[3285.1,15.28050149]]]
["bitfinex","ETHUSD",1648800260184,[[3283.6,1.51111021],[3283.5,3.25490805],[3283.4,0.76153],[3283.3,6.0313],[3283.2,7.33417997]],[[3284.0,3.0],[3284.3,0.15390351],[3284.4,0.76153],[3284.5,1.35205944],[3284.6,1.52408]]]
["bitfinex","ETHUSD",1648800283374,[[3286.4,0.76377021],[3286.3,2.90133136],[3286.2,5.2734222],[3286.1,7.95508],[3286.0,0.1521]],[[3287.2,0.06670688],[3287.8,0.09705649],[3287.9,0.91457351],[3288.0,0.3],[3288.4,4.0]]]
["bitfinex","ETHUSD",1648800327694,[[3287.0,1.34038376],[3286.6,3.06771689],[3286.5,5.9907],[3286.2,7.24924272],[3285.7,7.60935773]],[[3287.1,0.04741376],[3287.6,0.09705649],[3287.7,1.67324651],[3287.8,1.31828753],[3288.3,1.52146]]]
["bitfinex","ETHUSD",1648800356574,[[3284.1,0.0970842],[3284.0,1.28262444],[3283.9,11.08916],[3283.8,1.0],[3283.7,3.0]],[[3284.2,1.0612],[3284.3,2.2835988],[3284.6,3.8057546],[3285.3,1.14678567],[3285.7,0.9140087]]]
["bitfinex","ETHUSD",1648800449911,[[3281.6,1.28614489],[3281.4,9.41878523],[3281.3,1.21403756],[3281.2,5.98],[3281.1,7.88939387]],[[3282.2,0.25],[3282.3,1.36173],[3282.5,1.32233907],[3282.7,1.52349],[3282.8,0.7617458]]]
["bitfinex","ETHUSD",1648800504314,[[3281.5,13.24228958],[3281.4,0.76175],[3281.1,2.39011547],[3281.0,5.96328522],[3280.9,6.45514169]],[[3282.2,2.83511],[3282.7,2.47568816],[3282.8,2.2851],[3282.9,0.1522],[3284.9,6.48498686]]]
["bitfinex","ETHUSD",1648800544121,[[3283.0,11.49603031],[3282.9,3.01950438],[3282.8,0.76486403],[3282.7,4.66089997],[3282.2,5.76290522]],[[3283.1,0.00334608],[3283.2,0.00695893],[3283.6,0.0041826],[3284.1,1.52245],[3284.2,0.25]]]
["bitfinex","ETHUSD",1648800605263,[[3285.4,0.1521],[3285.3,11.08881],[3285.2,1.25003011],[3285.0,7.52078098],[3284.6,0.7634992]],[[3286.0,1.06081],[3286.1,1.52162],[3286.3,1.25],[3286.4,2.28243],[3287.5,15.52278351]]]
["bitfinex","ETHUSD",1648800654686,[[3286.9,10.328],[3286.8,2.26413077],[3286.7,1.96182],[3286.4,0.1521],[3286.3,0.13220744]],[[3287.0,1.28902177],[3287.1,0.3],[3287.7,4.32706864],[3287.9,6.37054135],[3288.7,17.65360856]]]
["bitfinex","ETHUSD",1648800703818,[[3285.7,0.00696975],[3285.5,0.76081],[3285.2,1.96258],[3285.1,0.1521],[3284.8,5.98957003]],[[3285.9,0.55227937],[3286.0,1.05965757],[3286.1,1.5214],[3286.3,2.28213],[3286.4,1.32257816]]]
["bitfinex","ETHUSD",1648800774021,[[3285.0,0.441],[3284.9,0.76077],[3284.8,2.52153],[3284.6,0.1522],[3284.4,9.33468681]],[[3285.1,0.54273673],[3285.2,2.28299],[3285.3,2.58255],[3285.4,0.4079507],[3285.7,2.28246]]]
["bitfinex","ETHUSD",1648800799393,[[3283.4,5.98695513],[3283.0,2.95346552],[3282.9,1.938281],[3282.8,1.0],[3282.7,1.52263]],[[3283.8,1.06131],[3284.0,1.52263],[3284.1,0.7613391],[3284.4,0.1522],[3285.1,2.43283299]]]
["bitfinex","ETHUSD",1648800841573,[[3282.5,1.96375],[3282.4,11.08937],[3282.3,1.31977456],[3282.2,1.00670599],[3282.1,5.70737758]],[[3283.7,0.00670295],[3283.9,0.5911734],[3284.0,1.51357],[3284.6,6.45838091],[3286.5,3.92939156]]]
["bitfinex","ETHUSD",1648800890718,[[3282.2,0.00671056],[3282.1,1.76154],[3282.0,0.0884],[3281.9,1.2739743],[3281.8,10.328]],[[3282.4,1.0],[3282.5,1.06153],[3282.9,1.52301],[3283.2,1.0141505],[3305.3,0.33]]]
["bitfinex","ETHUSD",1648800974579,[[3283.9,2.22689934],[3283.8,1.52315],[3283.1,2.5348],[3282.9,1.34039542],[3282.6,3.19819]],[[3284.0,4.29264272],[3284.1,2.1231855],[3284.2,3.0],[3284.4,16.97910337],[3284.9,13.8975812]]]
["bitfinex","ETHUSD",1648801012137,[[3284.0,3.95094707],[3283.8,1.90358387],[3283.7,1.52308],[3283.6,1.52284],[3283.5,0.1522]],[[3284.5,0.00720335],[3284.7,0.3],[3284.8,1.35692242],[3284.9,2.78194022],[3285.2,4.52278]]]
["bitfinex","ETHUSD",1648801061071,[[3284.3,0.63195815],[3284.2,2.58415],[3284.0,2.28429],[3283.9,0.1522],[3283.8,0.76142]],[[3284.5,0.76145],[3284.6,4.22287912],[3284.7,16.01401737],[3284.8,1.21944061],[3284.9,1.99041984]]]
["bitfinex","ETHUSD",1648801103412,[[3281.1,2.38928032],[3280.8,0.25097605],[3280.7,1.52432],[3280.6,7.33738462],[3280.5,0.1524]],[[3281.3,0.92611351],[3281.4,20.68931724],[3281.5,1.5243833],[3281.7,2.84185422],[3282.2,0.1192]]]
["bitfinex","ETHUSD",1648801139231,[[3281.4,0.1522],[3281.2,1.82386],[3281.1,19.18],[3280.9,0.08636606],[3280.8,7.75792605]],[[3282.5,0.46628262],[3282.6,0.441],[3282.8,5.9823],[3282.9,1.52396],[3283.0,0.3]]]
["bitfinex","ETHUSD",1648801227343,[[3284.3,4.16812653],[3283.6,0.91352],[3283.3,9.24218],[3283.1,4.08364263],[3262.8,426.0]],[[3284.5,1.23476171],[3284.6,0.00713783],[3284.7,1.5226158],[3284.8,14.0],[3285.0,16.77253151]]]
["bitfinex","ETHUSD",1648801253167,[[3283.9,1.11615124],[3283.4,5.4633],[3283.3,6.197],[3283.1,4.12287121],[3283.0,3.92618517]],[[3284.1,0.03545123],[3284.2,0.3],[3284.3,1.8229655],[3284.5,3.33221121],[3284.6,0.62932999]]]
["bitfinex","ETHUSD",1648801315987,[[3284.4,1.0],[3284.1,6.156],[3283.9,2.7729],[3283.7,6.0882],[3283.6,0.1522]],[[3284.9,0.91504351],[3285.0,2.34956356],[3285.1,2.03188172],[3285.2,0.441],[3285.6,2.81272378]]]
["bitfinex","ETHUSD",1648801358367,[[3284.5,1.30195941],[3283.6,0.00672452],[3283.4,10.7877009],[3283.3,11.1522],[3283.2,1.96337]],[[3284.6,0.31],[3284.7,1.5224612],[3284.8,0.3067221],[3284.9,0.91327591],[3285.0,0.16548743]]]
["bitfinex","ETHUSD",1648801398613,[[3285.1,1.0],[3284.9,3.08256943],[3284.5,0.76089],[3284.4,0.1522],[3284.3,1.52191]],[[3285.3,0.51201299],[3285.4,1.06097],[3285.5,0.7609014],[3285.6,1.52192],[3285.7,0.00154503]]]
["bitfinex","ETHUSD",1648801489650,[[3286.7,0.9976],[3286.6,0.1521],[3286.3,1.04122876],[3286.1,2.77111],[3285.8,6.34813]],[[3286.8,0.3],[3286.9,1.98804946],[3287.0,1.5211043],[3287.1,1.52111],[3287.3,2.28193]]]
["bitfinex","ETHUSD",1648801526370,[[3288.5,0.25],[3288.4,1.0],[3288.3,20.52],[3288.0,0.152],[3287.9,2.96128]],[[3289.0,0.3],[3289.1,1.95764124],[3289.2,2.10509731],[3289.5,0.47360625],[3289.9,0.22516386]]]
["bitfinex","ETHUSD",1648801566261,[[3287.6,0.3],[3287.5,1.8210003],[3287.4,3.8710952],[3287.2,2.2813941],[3287.1,0.1521]],[[3287.8,0.0068372],[3288.6,0.02734239],[3289.1,0.0970196],[3289.2,5.8852],[3289.4,15.8172866]]]
["bitfinex","ETHUSD",1648801598809,[[3288.6,1.10552679],[3288.5,0.9121789],[3288.1,7.0076],[3288.0,1.60753075],[3287.0,0.15017635]],[[3289.1,0.0960596],[3289.6,0.00096],[3289.7,2.01724236],[3289.9,0.66616386],[3296.7,0.3927209]]]
["bitfinex","ETHUSD",1648801688749,[[3291.1,2.30922055],[3291.0,0.3],[3290.9,0.13819997],[3290.8,13.90144389],[3290.7,2.27839]],[[3291.4,0.00686213],[3291.7,0.18280748],[3291.9,0.02744441],[3292.2,0.00796],[3292.3,0.9120435]]]
["bitfinex","ETHUSD",1648801726639,[[3291.0,0.75965],[3290.8,1.07255032],[3290.7,3.73157406],[3290.6,4.7089696],[3290.5,6.1176]],[[3291.4,0.00709707],[3291.7,0.18280748],[3291.9,0.02838402],[3292.2,0.00796],[3292.3,3.0008]]]
["bitfinex","ETHUSD",1648801775311,[[3292.9,4.68089795],[3292.8,4.5546223],[3292.7,1.51816],[3292.6,0.28989997],[3292.5,4.2363078]],[[3293.1,0.0065705],[3293.6,0.20463761],[3293.8,0.00796],[3294.5,1.07156819],[3295.1,14.16584932]]]
["bitfinex","ETHUSD",1648801806563,[[3293.1,2.81978455],[3293.0,1.51797],[3292.7,13.74318],[3292.6,0.41463219],[3292.5,0.68733764]],[[3293.5,0.00416714],[3293.6,0.01890368],[3293.8,0.007],[3294.1,0.01666539],[3294.2,0.30346894]]]
["bitfinex","ETHUSD",1648801868306,[[3292.8,1.9633784],[3292.6,3.03613],[3292.2,0.25],[3292.1,6.0852],[3291.3,7.83272905]],[[3293.6,0.00096],[3293.7,1.63162524],[3294.0,0.5157],[3294.1,14.11012849],[3294.2,3.0]]]
["bitfinex","ETHUSD",1648801911212,[[3291.7,0.00695149],[3290.9,1.38434059],[3290.8,1.05976],[3290.6,1.51946],[3290.5,9.6489]],[[3291.8,5.05835667],[3292.1,4.82322361],[3292.3,1.12467],[3292.4,17.7861648],[3292.6,3.03882]]]
["bitfinex","ETHUSD",1648801953374,[[3293.6,1.51831],[3293.5,0.3],[3293.2,1.51845],[3293.1,0.121501],[3293.0,0.1517]],[[3294.1,15.34206999],[3294.2,0.36272234],[3294.3,1.51954],[3294.4,1.5185397],[3294.5,0.99911993]]]
["bitfinex","ETHUSD",1648801984324,[[3293.1,0.00694144],[3293.0,1.05943],[3292.7,1.51882],[3292.6,1.21262658],[3292.4,3.0838]],[[3293.4,0.45378361],[3293.5,2.86052914],[3293.8,0.15266],[3293.9,2.27731121],[3294.0,12.6655845]]]
["bitfinex","ETHUSD",1648802023934,[[3291.8,1.05969],[3291.7,1.10986127],[3291.6,1.51915],[3291.5,0.41757565],[3291.4,2.400282]],[[3292.0,0.91131642],[3292.6,14.53684191],[3292.7,0.91128],[3292.8,1.14978695],[3292.9,3.0]]]
["bitfinex","ETHUSD",1648802067013,[[3290.9,0.75988],[3290.8,3.16178446],[3290.6,2.27933],[3290.3,6.7397458],[3201.2,3.97514394]],[[3291.1,0.91156161],[3291.2,11.13891067],[3291.6,1.1517],[3291.7,3.08497511],[3292.0,1.49406992]]]
["bitfinex","ETHUSD",1648802138896,[[3288.4,0.00686747],[3288.1,0.76066],[3288.0,1.49916509],[3287.9,0.851489],[3287.5,0.152]],[[3288.6,3.62064002],[3288.7,3.0910067],[3288.8,11.23939],[3288.9,0.7606692],[3289.1,0.00686605]]]
["bitfinex","ETHUSD",1648802171138,[[3288.1,1.30250209],[3288.0,0.7603477],[3287.7,0.38921555],[3287.4,0.152],[3287.3,5.729]],[[3288.6,0.91226221],[3288.7,1.82082],[3288.8,1.52087],[3289.0,2.76045],[3289.1,0.152]]]
["bitfinex","ETHUSD",1648802201379,[[3289.3,1.10697337],[3288.4,1.6724597],[3288.3,3.323],[3288.1,6.0165],[3287.9,1.08683566]],[[3289.6,0.91798259],[3289.7,0.4519],[3289.8,0.94808498],[3289.9,3.28075],[3290.0,1.52043]]]
["bitfinex","ETHUSD",1648802246385,[[3287.7,0.00640592],[3287.6,1.346916],[3287.5,5.98],[3287.2,0.02562754],[3287.1,3.0082]],[[3288.0,1.06259998],[3288.1,14.30359721],[3288.4,2.28182],[3288.6,0.364],[3288.7,4.26344169]]]
["bitfinex","ETHUSD",1648802303995,[[3286.1,0.00639557],[3285.7,0.04149492],[3285.6,1.35054119],[3285.4,6.1321],[3285.0,1.2476]],[[3286.3,1.06101],[3286.4,0.3],[3286.6,15.57013801],[3286.7,1.5220129],[3288.3,5.477398]]]
["bitfinex","ETHUSD",1648802384980,[[3287.7,1.35084387],[3287.6,4.567e-05],[3286.7,6.20569],[3286.6,10.17812],[3286.2,5.41688077]],[[3287.8,0.20986258],[3288.3,1.76407191],[3288.5,1.5210259],[3288.7,5.4341012],[3288.8,0.7605]]]
["bitfinex","ETHUSD",1648802437778,[[3287.4,0.00733401],[3287.0,0.01],[3286.8,0.02934141],[3286.1,0.25],[3285.8,3.8496]],[[3287.5,2.12262691],[3287.6,0.3],[3287.8,1.85648],[3287.9,1.9561],[3288.0,0.00733275]]]
["bitfinex","ETHUSD",1648802472232,[[3285.6,1.2963429],[3285.5,0.5623],[3285.4,0.364],[3285.3,1.30231682],[3285.2,11.328]],[[3285.9,0.20429911],[3287.1,1.52830825],[3287.2,5.4008],[3287.6,0.91282],[3287.8,3.27525218]]]
["bitfinex","ETHUSD",1648802517091,[[3285.2,1.37621821],[3285.0,4.4242],[3284.9,15.1944],[3284.6,1.67392],[3282.4,5.5497438]],[[3286.0,2.5827572],[3286.1,1.2264541],[3286.2,0.91308],[3286.3,1.52209],[3286.4,3.0438779]]]
["bitfinex","ETHUSD",1648802632928,[[3287.2,12.41118797],[3287.1,1.21252],[3287.0,3.73159742],[3286.9,1.8846],[3286.8,1.52658286]],[[3287.3,0.00068101],[3287.4,0.00740573],[3288.8,5.5581],[3288.9,1.09403008],[3289.1,3.9422]]]
["bitfinex","ETHUSD",1648802657946,[[3287.8,3.80061216],[3287.6,1.52054],[3287.5,5.16879],[3287.3,10.77189],[3287.2,2.74302677]],[[3288.7,1.07293627],[3289.1,0.664],[3289.2,0.47803287],[3289.4,6.6136],[3289.5,6.115]]]
["bitfinex","ETHUSD",1648802723947,[[3290.3,2.39178428],[3290.1,1.0],[3289.9,3.12013045],[3289.7,10.05176],[3289.6,1.67145]],[[3290.4,3.85188988],[3290.5,0.00692533],[3290.8,1.21727562],[3291.0,0.02769715],[3291.1,15.35099588]]]
["bitfinex","ETHUSD",1648802738080,[[3288.9,1.99178428],[3288.3,1.0],[3288.1,6.0538],[3287.9,1.23293771],[3287.8,0.25]],[[3289.1,0.364],[3289.2,3.15188988],[3289.3,0.3],[3289.5,1.36505269],[3290.5,6.60362298]]]
["bitfinex","ETHUSD",1648802783605,[[3288.2,1.99178428],[3287.9,1.5205362],[3287.5,1.5208658],[3287.4,2.07686181],[3287.3,9.4103]],[[3288.5,0.91229222],[3288.6,0.91237],[3288.7,19.29300023],[3288.9,0.364],[3289.0,0.15569271]]]
["bitfinex","ETHUSD",1648802867295,[[3280.6,0.73824444],[3280.5,0.00691461],[3280.4,0.76318862],[3280.3,1.40464572],[3280.1,1.5243053]],[[3280.7,0.364],[3280.8,14.71083387],[3280.9,1.52431],[3281.0,0.1522],[3281.1,3.04882]]]
["bitfinex","ETHUSD",1648802896891,[[3283.1,0.00638616],[3283.0,0.1522],[3282.9,0.00104032],[3282.8,3.7417],[3282.6,8.9184688]],[[3284.3,0.59000781],[3284.4,1.06115],[3284.5,1.8863],[3284.6,2.43564],[3284.7,1.00080763]]]
["bitfinex","ETHUSD",1648802947854,[[3283.1,1.8227144],[3282.9,0.00104032],[3282.8,1.76139],[3282.7,1.553531],[3282.6,1.18540401]],[[3283.4,1.52218322],[3283.5,1.44049632],[3283.6,0.76149],[3283.9,3.19752213],[3285.0,0.3]]]
["bitfinex","ETHUSD",1648803013878,[[3283.6,0.298436],[3283.5,1.52273],[3283.2,2.5227913],[3282.7,4.68344622],[3282.6,11.72789]],[[3284.0,0.0073762],[3284.2,3.06523106],[3284.5,0.1522],[3284.6,15.92419008],[3284.8,0.76142]]]
["bitfinex","ETHUSD",1648803103926,[[3282.7,0.02861956],[3282.5,1.44161015],[3282.4,0.00302436],[3282.2,0.01209823],[3281.9,0.15321567]],[[3283.0,2.58511],[3283.2,1.67549609],[3283.3,2.28526],[3283.5,2.16091708],[3283.6,2.38592102]]]
["bitfinex","ETHUSD",1648803140882,[[3281.5,0.1522],[3281.4,0.00101567],[3281.3,1.60604933],[3278.4,55.97958268],[3278.3,5.72754217]],[[3282.0,1.82353],[3282.1,0.76166],[3282.3,1.02407216],[3282.6,3.19924432],[3282.8,2.28512]]]
["bitfinex","ETHUSD",1648803168139,[[3281.2,0.02855105],[3281.1,0.00101567],[3281.0,7.28],[3280.9,5.9448],[3280.6,0.59064444]],[[3281.7,1.94623227],[3281.8,0.3],[3282.0,1.52373],[3282.1,1.52368],[3282.4,6.5591635]]]
["bitfinex","ETHUSD",1648803227424,[[3280.8,0.00098543],[3280.7,6.28],[3280.6,0.43824444],[3280.1,6.0174],[3202.8,4.8342426]],[[3281.2,2.27242769],[3281.3,2.58604],[3281.4,1.52392],[3281.5,2.02219024],[3281.6,3.29633]]]
["bitfinex","ETHUSD",1648803294904,[[3281.5,0.90418184],[3281.4,12.26735],[3281.3,2.2846277],[3281.2,1.5231228],[3281.1,4.90617905]],[[3281.6,0.00841079],[3283.1,6.62939234],[3283.4,4.20437],[3284.3,1.53508722],[3285.0,3.16079]]]
["bitfinex","ETHUSD",1648803358645,[[3279.3,0.76238],[3279.2,0.00096781],[3279.1,0.85763944],[3279.0,1.52473],[3278.8,7.28480277]],[[3279.5,1.0034025],[3279.9,0.1524],[3280.0,0.364],[3280.3,6.70492426],[3280.6,3.76241]]]
["bitfinex","ETHUSD",1648803398124,[[3281.3,0.08439208],[3280.8,0.13819997],[3280.7,3.8267],[3280.4,1.57171129],[3280.2,0.76303757]],[[3281.6,0.7072],[3281.7,3.15678863],[3281.8,1.76208],[3281.9,0.76207],[3282.0,1.52416]]]
["bitfinex","ETHUSD",1648803432125,[[3281.3,0.08229959],[3280.4,0.25],[3280.2,3.7073],[3280.1,6.0101],[3280.0,3.85253457]],[[3281.4,1.28839],[3281.6,1.1473],[3281.8,11.80694484],[3281.9,1.3],[3282.0,3.2317]]]
["bitfinex","ETHUSD",1648803494054,[[3280.6,0.00552267],[3280.5,1.36070362],[3280.4,3.0484203],[3280.1,0.02576059],[3280.0,1.43202845]],[[3280.9,1.29222656],[3281.0,0.91436815],[3281.1,0.7072],[3281.2,2.17466491],[3281.3,13.29709778]]]
["bitfinex","ETHUSD",1648803551447,[[3279.9,0.00644545],[3279.7,6.28],[3279.5,4.88290736],[3279.4,1.55052569],[3279.2,2.70856757]],[[3280.2,0.32248057],[3280.3,0.76232],[3280.4,13.4888736],[3280.5,2.67709],[3281.7,10.8085417]]]
["bitfinex","ETHUSD",1648803589270,[[3280.3,1.5242228],[3280.2,1.3621038],[3280.0,2.85175027],[3279.9,1.5244718],[3279.8,11.30638933]],[[3280.9,0.76209],[3281.0,4.71370021],[3281.2,0.8594],[3281.3,1.00571769],[3283.8,9.993]]]
["bitfinex","ETHUSD",1648803685700,[[3278.7,0.11156892],[3278.5,1.52544],[3278.4,0.75],[3278.3,0.00096],[3277.9,1.36864999]],[[3278.8,1.12688],[3278.9,0.76271],[3279.0,2.52553],[3279.1,1.2376894],[3279.2,2.28818]]]
["bitfinex","ETHUSD",1648803730045,[[3276.6,0.76311],[3276.4,0.3],[3276.3,1.52609],[3276.2,2.68146677],[3276.1,6.2472]],[[3277.2,4.16638064],[3277.3,3.0687181],[3277.5,0.1525],[3277.6,3.41655],[3277.7,0.8962508]]]
["bitfinex","ETHUSD",1648803764107,[[3277.9,3.11964696],[3277.7,0.76262],[3277.6,2.28908],[3277.5,1.24849612],[3277.3,11.05471]],[[3278.2,0.76955579],[3278.4,0.7627549],[3278.5,1.52534],[3278.6,1.67806],[3280.6,8.33345]]]
["bitfinex","ETHUSD",1648803807677,[[3279.0,0.76238],[3278.9,0.88688602],[3278.8,1.52533],[3278.7,2.28763],[3278.4,1.0]],[[3279.3,0.37212639],[3279.4,0.1524],[3279.5,1.27753475],[3279.7,2.0],[3279.8,1.52531]]]
["bitfinex","ETHUSD",1648803905273,[[3278.0,10.24583239],[3277.9,1.46720496],[3277.8,1.52572],[3277.7,3.21586],[3277.6,0.1654165]],[[3279.2,0.1524],[3279.3,3.0],[3279.6,3.39634168],[3279.7,3.65067379],[3280.2,0.21981529]]]
["bitfinex","ETHUSD",1648803983455,[[3276.8,10.05575],[3276.7,0.76279],[3276.6,1.26756877],[3276.5,3.65620572],[3276.2,11.02379]],[[3277.5,0.3],[3277.6,1.0628199],[3277.7,1.68295053],[3277.8,1.52571],[3279.0,4.68188782]]]
["bitfinex","ETHUSD",1648804042086,[[3275.5,1.0],[3275.4,0.04253107],[3275.3,0.00096],[3275.2,0.77039624],[3275.0,1.67904]],[[3275.6,0.48954618],[3275.7,1.0633974],[3275.8,2.2902069],[3275.9,10.0],[3276.0,0.00712468]]]
["bitfinex","ETHUSD",1648804087902,[[3275.3,10.95371026],[3275.2,1.53423451],[3275.1,2.67879],[3274.9,4.17933],[3274.8,0.23772443]],[[3275.6,0.00102004],[3275.9,10.0],[3276.0,0.17214585],[3276.2,0.7630248],[3276.3,5.8138]]]
["bitfinex","ETHUSD",1648804131560,[[3276.6,0.76166684],[3276.5,0.1525],[3276.4,9.29296],[3276.3,3.05134],[3276.2,1.03891652]],[[3277.1,0.49489629],[3277.2,1.0629],[3277.4,1.0628511],[3277.5,1.38030849],[3277.7,3.0514325]]]
["bitfinex","ETHUSD",1648804241720,[[3277.9,0.76257],[3277.8,0.76255],[3277.5,1.67753],[3277.4,4.18491212],[3277.2,8.20300907]],[[3278.2,1.0261339],[3278.6,0.72776054],[3279.0,5.4],[3279.1,0.0074288]]]
["bitfinex","ETHUSD",1648804287958,[[3277.7,0.75845934],[3277.5,4.05028],[3277.4,11.07233904],[3277.0,0.1525],[3276.9,8.74181]],[[3277.9,0.3],[3278.0,1.26625216],[3278.1,1.5252446],[3278.6,1.19367287],[3278.8,1.67759053]]]
["bitfinex","ETHUSD",1648804323301,[[3279.5,0.762],[3279.4,1.52403],[3279.3,1.89727627],[3279.2,13.34013],[3279.1,1.73602526]],[[3279.6,0.00701541],[3279.9,1.3],[3280.0,10.0],[3280.1,0.02805742],[3280.6,7.13225177]]]
["bitfinex","ETHUSD",1648804356272,[[3281.1,2.5],[3281.0,1.5967152],[3280.2,1.05500722],[3280.0,2.43791],[3279.9,0.76196]],[[3281.4,0.3],[3281.5,1.52489206],[3281.6,1.2141711],[3281.7,0.20409364],[3281.8,0.16292468]]]
["bitfinex","ETHUSD",1648804444078,[[3280.3,5.59909262],[3279.7,1.52409],[3279.6,0.1524],[3279.5,1.2861707],[3279.1,10.42728632]],[[3280.7,0.50482215],[3280.9,1.0],[3281.0,1.21110068],[3281.1,0.91433],[3281.3,1.5242804]]]
["bitfinex","ETHUSD",1648804491566,[[3279.0,0.00659305],[3278.9,9.08],[3278.7,1.52474],[3278.5,0.00203716],[3278.3,1.52499]],[[3279.3,0.20040398],[3279.4,1.6977354],[3279.5,0.3],[3279.7,0.1524],[3279.8,0.7624972]]]
["bitfinex","ETHUSD",1648804532078,[[3278.4,5.47330705],[3278.3,0.76993834],[3278.2,0.76257],[3278.1,0.7695821],[3278.0,1.525]],[[3278.5,3.07198461],[3278.7,0.91500661],[3278.9,1.37835218],[3279.1,0.1524],[3279.2,13.81482996]]]
["bitfinex","ETHUSD",1648804571269,[[3279.5,2.1746218],[3279.4,7.05611766],[3279.3,3.0492341],[3278.9,2.2871074],[3278.4,2.03183581]],[[3279.6,0.91167655],[3279.7,1.0],[3279.8,0.3],[3280.2,1.25011624],[3280.3,0.76232]]]
["bitfinex","ETHUSD",1648804631852,[[3278.4,2.82755859],[3278.3,0.00701709],[3278.1,0.0071421],[3277.5,1.55373104],[3277.0,7.8406616]],[[3278.5,0.5265],[3278.6,0.88489],[3278.7,12.59055811],[3278.8,1.77556],[3278.9,14.85958883]]]
["bitfinex","ETHUSD",1648804739989,[[3274.8,0.16935488],[3274.7,0.45647897],[3274.4,0.00096],[3274.3,1.03841801],[3274.2,1.55295977]],[[3274.9,2.10133894],[3275.0,11.54001522],[3275.1,1.01356],[3275.3,1.13783209],[3275.8,13.11635684]]]
["bitfinex","ETHUSD",1648804811835,[[3273.9,0.4],[3273.6,0.00096],[3273.5,1.06414936],[3273.4,0.24458582],[3273.3,0.04572516]],[[3274.1,0.36298081],[3274.2,0.7638],[3274.4,2.8275],[3274.5,15.11598679],[3274.6,1.76387]]]
["bitfinex","ETHUSD",1648804842898,[[3273.0,0.10978482],[3272.9,0.00641408],[3272.8,0.00096],[3272.5,0.45],[3272.0,3.0]],[[3273.1,0.18403966],[3273.2,0.01624115],[3273.7,0.1527],[3273.8,0.25],[3274.2,6.771]]]
["bitfinex","ETHUSD",1648804909779,[[3274.2,1.0],[3274.1,1.31357653],[3273.4,0.30096],[3273.3,1.7365147],[3271.1,9.715]],[[3274.3,1.12195718],[3274.5,0.1526],[3274.6,3.02637341],[3274.7,1.00773053],[3274.8,14.00675849]]]
["bitfinex","ETHUSD",1648804941183,[[3278.0,2.88476384],[3277.9,0.76251],[3277.5,1.52502],[3277.4,11.18504956],[3277.3,3.0]],[[3278.7,0.1524],[3279.6,5.446],[3279.8,3.9218],[3279.9,10.7915152],[3280.0,25.664]]]
["bitfinex","ETHUSD",1648804993379,[[3278.6,0.00750027],[3277.9,1.1400538],[3277.4,0.25],[3276.9,7.57195],[3276.2,3.39973828]],[[3279.0,0.76258],[3279.1,1.70390523],[3279.2,2.52515],[3279.4,2.28783],[3279.6,0.49174326]]]
["bitfinex","ETHUSD",1648805023637,[[3275.4,0.00655197],[3275.1,2.31054488],[3274.9,0.02621181],[3274.8,2.0608284],[3274.5,0.1379162]],[[3275.9,7.32849433],[3276.0,0.3],[3276.4,1.1526],[3276.5,15.97411628],[3276.6,7.14725]]]
["bitfinex","ETHUSD",1648805048733,[[3277.6,1.06266],[3277.1,1.5253],[3277.0,1.7394434],[3276.9,0.1385],[3276.8,0.9106]],[[3277.9,1.0],[3278.0,0.3],[3278.5,2.22915535],[3278.7,0.02898545],[3278.8,5.2997]]]
["bitfinex","ETHUSD",1648805087406,[[3279.5,2.17409839],[3279.4,1.8293238],[3279.2,3.1248614],[3278.8,10.81649],[3278.7,0.76216]],[[3279.7,0.7455378],[3279.8,0.30703516],[3280.0,0.00279436],[3280.2,0.76223],[3280.3,0.02813643]]]
["bitfinex","ETHUSD",1648805161566,[[3280.5,2.59441654],[3280.4,1.52374],[3280.3,5.63314285],[3280.1,5.8307],[3279.9,10.05388]],[[3281.0,0.00658865],[3281.5,0.02635066],[3281.6,0.3],[3281.7,0.00132905],[3281.8,1.52723574]]]
["bitfinex","ETHUSD",1648805203513,[[3281.4,2.72254235],[3281.3,12.83669173],[3281.1,1.0],[3281.0,0.1522],[3280.9,8.52497]],[[3282.1,0.00132905],[3282.2,1.0],[3282.3,0.3],[3282.7,9.5432],[3282.8,1.96779288]]]
["bitfinex","ETHUSD",1648805236115,[[3282.5,0.76139],[3282.4,2.83133229],[3282.1,1.52281],[3282.0,1.52303],[3281.4,6.9137052]],[[3282.6,0.99896836],[3283.4,0.25],[3283.5,1.12514108],[3284.3,12.86782227],[3285.2,2.51574276]]]
["bitfinex","ETHUSD",1648805267368,[[3282.0,0.76159],[3281.9,0.1522],[3281.7,9.60091],[3281.4,3.9602],[3278.7,1.54072979]],[[3283.1,0.00132479],[3283.2,0.25],[3283.3,1.82306],[3283.4,1.37285042],[3283.7,1.5162]]]
["bitfinex","ETHUSD",1648805293851,[[3282.3,0.75995293],[3282.2,0.3],[3282.1,0.76153],[3281.8,3.04615],[3281.6,0.1522]],[[3282.8,0.00132479],[3283.0,1.03763464],[3283.1,1.06151],[3283.2,0.25],[3283.5,10.3396917]]]
["bitfinex","ETHUSD",1648805345834,[[3281.9,0.76911694],[3281.8,0.76167],[3281.6,3.80761],[3281.4,1.32015726],[3281.3,4.9368]],[[3282.3,0.76164],[3282.4,1.52327],[3282.5,0.3],[3282.6,0.25],[3282.7,0.91390257]]]
["bitfinex","ETHUSD",1648805409153,[[3284.7,1.52209],[3284.6,0.76104],[3284.4,0.76105],[3284.3,2.28314],[3283.6,12.222]],[[3284.8,2.42081688],[3284.9,0.04263176],[3285.0,0.15351399],[3285.1,1.34714914],[3285.2,0.30441724]]]
["bitfinex","ETHUSD",1648805445654,[[3285.1,1.0],[3284.8,32.0],[3284.2,3.6182],[3284.1,10.61865],[3283.7,1.77225]],[[3285.5,3.98186959],[3285.6,0.76113],[3285.7,1.67435],[3285.8,2.64752],[3285.9,0.0153354]]]
["bitfinex","ETHUSD",1648805480105,[[3285.1,1.29841879],[3284.8,32.0],[3284.5,1.11671775],[3284.4,0.00705786],[3283.8,1.5023901]],[[3285.4,0.76813573],[3285.5,2.58327],[3285.7,0.00130516],[3285.8,1.45248122],[3286.1,2.31094714]]]
["bitfinex","ETHUSD",1648805513769,[[3281.8,0.4569737],[3281.7,6.49023059],[3281.6,1.67535],[3281.4,1.3707062],[3281.2,15.30441434]],[[3282.9,2.15126917],[3283.1,0.3],[3283.2,1.52323],[3283.5,1.52321],[3283.8,0.91383]]]
["bitfinex","ETHUSD",1648805590414,[[3280.8,0.02286952],[3280.7,1.41274585],[3280.6,0.76189],[3280.5,0.00696355],[3280.3,6.8151]],[[3281.5,0.00696151],[3281.8,2.61354343],[3281.9,1.3],[3282.0,0.1522],[3282.1,2.73691771]]]
["bitfinex","ETHUSD",1648805621289,[[3280.0,55.50896],[3278.8,6.75191682],[3278.7,5.169],[3278.5,5.9667],[3278.1,0.76245]],[[3280.2,1.977194],[3280.3,1.3],[3280.4,3.69743766],[3280.5,5.336319],[3280.6,2.65122]]]
["bitfinex","ETHUSD",1648805659089,[[3280.6,1.8283092],[3280.1,5.966],[3280.0,55.50765689],[3279.9,2.42312479],[3278.8,0.00954309]],[[3281.3,0.46593194],[3281.4,3.1],[3281.5,0.30438283],[3281.7,0.01753033],[3282.0,1.0]]]
["bitfinex","ETHUSD",1648805708071,[[3281.2,12.6],[3281.1,0.76183],[3281.0,0.37095163],[3280.9,2.28484],[3280.8,16.19192082]],[[3281.3,0.13031895],[3281.7,0.00695019],[3281.9,3.1],[3282.5,1.703357],[3282.6,1.90057713]]]
["bitfinex","ETHUSD",1648805797194,[[3281.9,0.01524319],[3281.7,1.52316],[3281.6,2.28483],[3281.5,0.76887665],[3281.4,1.34883841]],[[3282.2,3.75403166],[3282.5,1.6755947],[3282.9,3.7967],[3283.0,0.02865381],[3283.8,1.70637105]]]
["bitfinex","ETHUSD",1648805848193,[[3280.0,55.44852189],[3279.9,0.02782865],[3279.6,0.25],[3279.5,1.52431],[3279.4,0.1524]],[[3280.7,1.5932102],[3280.8,4.301611],[3281.0,13.7645478],[3281.1,1.2648],[3281.2,0.11553035]]]
["bitfinex","ETHUSD",1648805891868,[[3277.8,0.76255],[3277.7,3.45672978],[3277.6,1.52514],[3277.4,0.4025],[3277.3,9.84115]],[[3278.0,0.00836811],[3278.1,0.0486203],[3278.2,0.08329783],[3278.4,0.3],[3278.6,0.7626009]]]
["bitfinex","ETHUSD",1648805957844,[[3279.3,0.01671202],[3279.0,0.76252],[3278.7,2.01853106],[3278.6,0.76247],[3278.3,1.52492]],[[3279.4,0.04319137],[3279.5,0.20478099],[3279.6,0.7623845],[3279.8,3.75579715],[3279.9,16.33780366]]]
["bitfinex","ETHUSD",1648805968932,[[3278.7,0.76249],[3278.6,1.90478765],[3278.5,1.52502],[3278.4,2.2874],[3278.3,0.72531526]],[[3279.4,1.23635362],[3279.5,1.3],[3279.7,0.7625181],[3279.9,24.24728774],[3280.0,0.664]]]
["bitfinex","ETHUSD",1648806052008,[[3279.4,0.45898287],[3279.3,2.28709],[3278.4,3.20243],[3278.3,6.7739],[3278.2,5.9282]],[[3279.6,0.7626],[3279.7,0.364],[3279.8,0.96706581],[3279.9,18.86266476],[3280.0,3.0503369]]]
["bitfinex","ETHUSD",1648806099255,[[3278.8,0.00693605],[3278.7,1.55628078],[3278.5,1.19695554],[3277.5,4.6],[3273.6,3.19414174]],[[3279.2,0.92977254],[3279.4,1.09023],[3279.5,1.80515795],[3279.6,9.292],[3279.9,23.9048635]]]
["bitfinex","ETHUSD",1648806133091,[[3276.7,0.42642351],[3276.5,0.00096],[3276.4,1.41165145],[3276.2,1.52604],[3276.1,7.0836]],[[3276.9,0.03089326],[3277.0,0.03090162],[3277.5,0.17939841],[3277.6,16.02767494]]]
["bitfinex","ETHUSD",1648806176643,[[3278.8,0.01309225],[3278.5,0.0204531],[3278.2,1.36989488],[3278.0,0.44324086],[3277.7,6.1485]],[[3278.9,15.9048351],[3279.0,0.30646701],[3279.1,0.364],[3279.2,0.33558657],[3279.3,1.17713241]]]
["bitfinex","ETHUSD",1648806213472,[[3278.0,1.03380208],[3277.9,0.3],[3277.7,0.03335752],[3277.6,0.50057607],[3277.3,3.8882]],[[3278.3,0.00646551],[3278.5,0.3],[3278.6,0.19457018],[3278.8,1.02592724],[3278.9,12.43631769]]]
["bitfinex","ETHUSD",1648806294642,[[3273.8,0.13685794],[3273.7,0.00640184],[3273.4,0.1527],[3273.3,0.00096],[3273.2,1.6878698]],[[3274.0,0.02322929],[3274.3,0.02321546],[3274.4,1.40069369],[3274.5,1.8313378],[3274.6,13.49786825]]]
["bitfinex","ETHUSD",1648806335453,[[3274.8,4.82702413],[3274.7,0.006886],[3274.2,0.02754815],[3274.1,0.76449],[3273.9,7.69589]],[[3275.0,0.02425628],[3275.5,0.00964662],[3275.7,0.76354],[3275.8,0.45682046],[3275.9,3.27859593]]]
["bitfinex","ETHUSD",1648806390054,[[3273.3,0.00788011],[3273.1,1.25670762],[3272.9,1.527511],[3271.7,20.26900653],[3270.8,1.15479525]],[[3273.6,1.09114864],[3273.7,2.29161],[3273.9,1.09957112],[3274.0,0.25],[3274.1,2.29158]]]
["bitfinex","ETHUSD",1648806429913,[[3271.7,0.00736146],[3271.5,0.145171],[3271.4,1.36619338],[3271.2,0.02945026],[3271.0,3.6027]],[[3272.0,0.78693188],[3272.1,1.52867],[3272.4,0.00106739],[3272.6,0.44447244],[3273.0,0.27497]]]
["bitfinex","ETHUSD",1648806490389,[[3271.0,0.45],[3270.9,0.0079708],[3270.8,1.16398176],[3270.3,0.764464],[3270.2,0.76447]],[[3271.2,0.00174419],[3271.3,0.76441],[3271.4,2.84548119],[3271.5,0.1527],[3271.6,2.2933]]]
["bitfinex","ETHUSD",1648806544425,[[3273.7,1.52692],[3273.6,0.13872235],[3273.5,13.12230328],[3273.4,0.2238],[3273.3,1.52707]],[[3275.2,2.75368382],[3275.3,1.53074422],[3275.4,3.943],[3275.5,0.46823165],[3276.0,3.20942809]]]
["bitfinex","ETHUSD",1648806570994,[[3275.9,9.314],[3275.8,12.6],[3275.7,2.289109],[3275.6,0.3813],[3275.5,3.72788555]],[[3277.0,0.91549218],[3277.1,0.46387878],[3277.4,0.13819997],[3277.5,3.2746],[3277.8,1.86505299]]]
["bitfinex","ETHUSD",1648806601752,[[3276.0,0.7630936],[3275.7,1.5262753],[3275.5,1.52622],[3275.4,1.67879],[3275.3,0.00690994]],[[3276.2,1.06308],[3276.3,1.53322786],[3276.6,0.9156062],[3276.7,5.9067],[3276.8,4.89569046]]]
["bitfinex","ETHUSD",1648806632911,[[3276.2,10.87447666],[3276.1,0.1526],[3276.0,1.5259743],[3275.8,1.0],[3275.1,0.2456]],[[3277.0,0.76307],[3277.1,2.2892],[3277.2,0.00446335],[3277.6,9.83197875],[3277.7,1.0]]]
["bitfinex","ETHUSD",1648806675878,[[3274.5,6.772792],[3274.4,3.2046],[3274.3,7.50664],[3274.2,3.0534142],[3274.0,1.52681]],[[3275.6,2.94958162],[3275.7,1.52654],[3275.8,2.29004],[3276.2,7.69358],[3276.4,1.12739]]]
["bitfinex","ETHUSD",1648806782081,[[3274.2,1.05303892],[3274.1,0.7634853],[3274.0,0.76349],[3273.7,2.5906779],[3273.6,0.1527]],[[3274.5,1.06348],[3274.9,1.0],[3275.1,10.74888652],[3275.4,6.23379997],[3275.5,0.91778957]]]
["bitfinex","ETHUSD",1648806817404,[[3275.5,1.0],[3275.4,1.8263886],[3275.2,1.5264524],[3275.1,2.13765757],[3275.0,0.76324]],[[3275.6,1.0],[3275.7,1.07010743],[3275.8,1.52634],[3276.2,2.31728489],[3276.5,1.29268756]]]
["bitfinex","ETHUSD",1648806860571,[[3275.5,2.06309],[3275.4,0.76309],[3275.3,0.364],[3275.2,0.76309],[3275.1,1.37447757]],[[3275.6,0.94908718],[3275.7,0.30696433],[3275.8,1.06307],[3275.9,1.52622],[3276.2,0.02785291]]]
["bitfinex","ETHUSD",1648806902344,[[3275.0,1.17510127],[3274.9,1.0633438],[3274.6,2.3052976],[3274.5,10.65224],[3274.4,6.043]],[[3275.5,14.94257942],[3275.6,2.46254729],[3275.8,2.52667],[3275.9,2.29],[3276.3,18.30951969]]]
["bitfinex","ETHUSD",1648806988697,[[3273.0,0.18221684],[3272.6,7.00860481],[3272.5,1.5275166],[3272.4,2.9068],[3270.5,34.69748283]],[[3273.7,13.93647917],[3273.8,2.58058699],[3273.9,1.52732],[3274.0,0.2236],[3274.2,0.9525]]]
["bitfinex","ETHUSD",1648807006448,[[3274.6,0.3],[3274.4,0.00647139],[3274.1,4.9438836],[3274.0,0.1527],[3273.8,1.0]],[[3275.2,1.52659],[3275.3,1.83774212],[3275.7,5.54162],[3275.8,15.86202075],[3275.9,5.6462]]]
["bitfinex","ETHUSD",1648807051291,[[3275.0,1.28471525],[3274.9,7.1],[3274.5,10.31497],[3274.2,2.6539484],[3273.9,16.4523837]],[[3275.9,2.39362837],[3276.0,1.52633],[3276.1,0.8606],[3276.2,13.51279768],[3276.9,6.30845262]]]
["bitfinex","ETHUSD",1648807084571,[[3274.0,1.04578645],[3273.6,0.50374523],[3273.5,0.1527],[3273.4,0.3],[3273.2,23.06981925]],[[3274.3,1.52679],[3274.4,0.76338],[3274.6,1.28520068],[3275.1,11.9171],[3275.2,3.05378]]]
["bitfinex","ETHUSD",1648807124641,[[3275.1,5.48888953],[3275.0,3.05195],[3274.9,3.51472363],[3274.8,22.93676946],[3274.7,4.373]],[[3276.1,1.52606],[3276.9,0.1525],[3278.0,1.12703],[3279.6,34.8786816],[3379.6,62.92767156]]]
["bitfinex","ETHUSD",1648807208416,[[3272.5,0.76357],[3272.4,0.65677681],[3272.3,1.52758],[3272.2,10.8415765],[3272.0,3.82075139]],[[3272.9,0.76358],[3273.2,1.52715],[3273.5,3.4233],[3273.9,6.90677],[3275.0,9.89194291]]]
["bitfinex","ETHUSD",1648807241598,[[3277.3,2.40594017],[3277.2,4.27348296],[3277.1,2.3640031],[3277.0,1.52532],[3276.5,4.523]],[[3277.4,0.7626],[3277.5,0.3070926],[3277.6,0.12299586],[3278.0,1.67626202],[3278.1,0.48748616]]]
["bitfinex","ETHUSD",1648807281405,[[3274.7,0.00291711],[3274.6,0.1526],[3274.2,2.85724318],[3273.9,2.52668],[3273.8,4.1895]],[[3275.1,3.05339],[3275.2,0.82981372],[3275.3,0.76331],[3275.5,3.63689296],[3276.2,17.76321]]]
["bitfinex","ETHUSD",1648807299100,[[3272.6,0.09830581],[3272.5,0.791529],[3272.3,0.09830581],[3272.1,7.50135367],[3272.0,0.95030676]],[[3273.2,1.34324],[3273.3,2.0070393],[3273.4,3.9170626],[3273.5,0.8592],[3273.6,0.1892]]]
["bitfinex","ETHUSD",1648807333196,[[3271.3,1.96790221],[3271.2,1.53062825],[3271.1,0.00096],[3271.0,0.7639822],[3270.9,2.68086]],[[3271.5,0.02645215],[3271.6,1.06405],[3271.7,2.07084477],[3272.2,0.29089997],[3372.7,50.39041768]]]
["bitfinex","ETHUSD",1648807409427,[[3270.9,0.00783003],[3270.8,1.06418],[3270.7,1.52817],[3270.5,0.04035806],[3270.4,0.67029231]],[[3271.2,2.25842051],[3271.4,0.04837858],[3271.5,0.12547217],[3271.6,1.68094],[3273.6,5.42001912]]]
["bitfinex","ETHUSD",1648807455606,[[3270.7,0.00686086],[3270.6,0.01972684],[3270.2,0.00096],[3270.0,1.94821514],[3269.9,1.2688414]],[[3271.0,1.90826913],[3271.1,1.52874],[3271.4,0.82496063],[3271.5,0.0736993],[3271.6,8.13644]]]
["bitfinex","ETHUSD",1648807503281,[[3273.5,1.42756],[3273.4,2.10139],[3273.2,0.2290673],[3273.1,1.7501],[3272.9,6.02573294]],[[3273.7,0.00449897],[3274.5,0.1526],[3274.6,5.8413],[3274.7,1.0],[3274.9,0.00456662]]]
["bitfinex","ETHUSD",1648807525257,[[3274.2,1.8267],[3274.0,0.25],[3273.9,5.49926],[3273.6,15.8155457],[3273.4,3.510928]],[[3275.1,1.191e-05],[3275.5,1.0],[3275.6,1.67946],[3275.7,1.26870008],[3275.8,0.76342]]]
["bitfinex","ETHUSD",1648807584197,[[3274.0,0.76352],[3273.5,3.05325],[3273.3,4.0937455],[3273.2,5.6603551],[3273.1,7.24596]],[[3274.6,1.0635895],[3274.7,2.91894817],[3274.8,2.29715037],[3275.3,0.02552467],[3275.8,6.92077744]]]
["bitfinex","ETHUSD",1648807680422,[[3275.0,0.76321],[3274.9,3.05267],[3274.8,1.52634],[3274.7,1.52669],[3274.6,1.52656]],[[3275.3,0.00638372],[3275.4,1.0631825],[3275.6,0.1526],[3275.7,1.5263821],[3275.8,0.02553105]]]
["bitfinex","ETHUSD",1648807727216,[[3276.0,1.52616],[3275.8,0.3],[3275.4,7.3893362],[3275.3,5.9673],[3275.2,0.14183515]],[[3276.5,0.00449793],[3276.6,0.1525],[3276.7,2.2893164],[3276.8,0.3],[3277.1,12.96655503]]]
["bitfinex","ETHUSD",1648807787253,[[3276.5,6.0883731],[3275.5,0.25],[3275.3,5.9673],[3275.2,0.90499515],[3274.9,9.06765236]],[[3276.6,1.70802404],[3276.7,0.3],[3276.8,1.7614289],[3276.9,2.2890308],[3277.0,13.02320974]]]
["bitfinex","ETHUSD",1648807865128,[[3276.5,6.08474362],[3275.5,7.9699],[3275.4,5.6674],[3275.2,4.46883992],[3275.1,13.55644992]],[[3276.7,0.4525],[3276.8,0.00641941],[3276.9,0.3],[3277.2,2.83184197],[3277.3,0.64147312]]]
["bitfinex","ETHUSD",1648807883678,[[3276.5,6.08363927],[3275.8,0.76309],[3275.7,0.76305],[3275.6,1.52612],[3275.5,6.4437]],[[3276.8,0.00641937],[3276.9,1.21550785],[3277.1,0.1525],[3277.2,2.83184047],[3277.3,1.27747297]]]
["bitfinex","ETHUSD",1648808010957,[[3275.1,0.44],[3274.9,3.05254],[3274.5,15.4922],[3274.4,7.61491408],[3274.3,17.30066459]],[[3276.3,3.59006803],[3276.4,2.2898184],[3276.6,2.4422069],[3276.7,22.05775746],[3276.8,0.39179136]]]
["bitfinex","ETHUSD",1648808052817,[[3274.8,1.52646],[3274.6,0.76323],[3274.5,8.1447],[3274.4,6.19832838],[3274.3,17.30079459]],[[3276.2,1.8320157],[3276.3,3.2987938],[3276.6,3.8458],[3276.7,27.66655746],[3276.8,0.83179136]]]
["bitfinex","ETHUSD",1648808107011,[[3274.5,4.55750648],[3274.4,0.4667776],[3274.3,1.18069336],[3274.2,11.28074],[3274.0,0.25]],[[3275.1,0.3],[3275.2,0.15496432],[3275.9,3.3918],[3276.0,1.1526],[3279.2,63.55435228]]]
["bitfinex","ETHUSD",1648808139777,[[3273.6,0.00711012],[3273.5,1.0],[3273.1,0.02844476],[3272.5,4.23717],[3272.4,4.3977]],[[3274.0,0.1527],[3274.1,1.0637803],[3274.2,1.5275606],[3274.3,3.2913409],[3274.4,2.14369506]]]
["bitfinex","ETHUSD",1648808241313,[[3272.6,0.00075851],[3272.5,0.02354473],[3271.4,0.00096],[3271.3,6.1426],[3265.9,31.387871]],[[3272.8,4.99567508],[3272.9,1.98077],[3273.0,1.5281],[3273.1,1.52812],[3273.2,21.87755605]]]
["bitfinex","ETHUSD",1648808289197,[[3272.3,0.00643014],[3271.8,0.78967443],[3271.7,0.44],[3271.6,2.2917383],[3271.5,0.14185386]],[[3272.5,0.00088215],[3272.6,0.3],[3272.8,9.03117508],[3273.1,5.7232],[3274.3,13.84276417]]]
["bitfinex","ETHUSD",1648808321815,[[3273.9,0.44],[3273.4,0.00685694],[3273.2,1.19434915],[3273.0,14.47053036],[3272.9,12.8698]],[[3274.0,20.29197335],[3274.2,0.3],[3274.5,0.7636167],[3274.6,1.52722],[3274.7,1.36500392]]]
["bitfinex","ETHUSD",1648808362389,[[3274.7,1.20322],[3274.6,1.09089279],[3274.5,1.52644],[3274.3,0.14194421],[3274.1,1.5263444]],[[3275.2,0.00690001],[3275.4,0.3],[3275.7,1.15094846],[3275.9,5.8321],[3276.0,0.4526]]]
["bitfinex","ETHUSD",1648808453362,[[3274.4,1.2033],[3274.3,13.53076541],[3274.1,10.84059],[3274.0,0.14163748],[3273.9,1.2909]],[[3275.3,0.3],[3275.4,0.76321],[3275.5,0.3],[3275.8,0.1526],[3275.9,7.59005]]]
["bitfinex","ETHUSD",1648808495421,[[3275.5,0.58162787],[3275.4,15.82770945],[3275.2,10.0769482],[3275.0,1.1890066],[3274.7,4.6383]],[[3275.7,0.0064036],[3276.2,0.3],[3276.3,0.76294],[3276.4,1.526],[3276.5,0.3]]]
["bitfinex","ETHUSD",1648808506362,[[3277.3,1.53349846],[3277.2,1.20266],[3277.1,1.18960417],[3276.9,0.46400292],[3276.7,0.7625672]],[[3277.4,0.04035807],[3277.5,0.00644742],[3277.8,0.00186211],[3277.9,0.76256],[3278.0,0.02578583]]]
["bitfinex","ETHUSD",1648808569799,[[3276.0,0.76292],[3275.8,1.96587],[3275.6,1.66746497],[3275.4,1.5259382],[3275.3,8.713]],[[3276.1,0.00088215],[3277.1,1.34939309],[3277.3,6.58119219],[3277.7,5.28871],[3278.7,6.73]]]
["bitfinex","ETHUSD",1648808616301,[[3275.7,1.44571676],[3275.6,0.14162787],[3275.5,0.00025671],[3275.4,11.41464171],[3275.3,0.006451]],[[3276.3,0.00644914],[3276.6,0.1525],[3277.1,16.95997928],[3277.3,5.6749],[3277.5,6.0961]]]
["bitfinex","ETHUSD",1648808659612,[[3277.8,1.05113821],[3277.1,0.44],[3277.0,18.9363],[3276.9,6.19414721],[3276.8,5.7031]],[[3278.2,0.00688948],[3278.7,0.0275538],[3278.8,0.1524],[3278.9,0.00186211],[3279.0,6.69503322]]]
["bitfinex","ETHUSD",1648808771555,[[3278.7,0.78227463],[3278.4,1.52466],[3278.1,1.52467],[3275.8,23.33348564],[3274.3,1.23241568]],[[3279.1,0.00183617],[3279.2,4.28480129],[3279.6,0.1524],[3279.7,3.6358],[3279.9,6.6897226]]]
["bitfinex","ETHUSD",1648808827824,[[3278.7,0.76236],[3278.6,0.76881362],[3278.4,4.22473837],[3278.3,14.032053],[3278.1,0.76241]],[[3279.0,3.10645273],[3279.3,0.00181068],[3279.7,0.9397263],[3280.0,2.03218143],[3280.5,1.17398865]]]
["bitfinex","ETHUSD",1648808865678,[[3278.7,0.76924275],[3278.4,1.96456],[3278.3,1.04913458],[3278.1,1.81950901],[3278.0,0.76226]],[[3279.4,0.00178345],[3279.5,3.40693121],[3279.6,0.3],[3279.9,6.32580716],[3280.1,0.9146701]]]
["bitfinex","ETHUSD",1648808920764,[[3277.6,0.00740358],[3277.2,0.14229165],[3277.1,5.98],[3276.9,6.88527721],[3276.6,5.58939]],[[3278.0,1.08863261],[3278.1,15.70289933],[3278.4,4.1627327],[3278.6,1.67796],[3278.7,1.5255]]]
["bitfinex","ETHUSD",1648808965629,[[3277.6,1.66735547],[3277.5,1.26513005],[3277.2,10.26657],[3277.1,9.4708],[3277.0,0.91509]],[[3278.5,2.04333882],[3278.6,0.3],[3279.1,6.3602],[3279.2,1.645492],[3279.3,0.3]]]
["bitfinex","ETHUSD",1648809056805,[[3277.9,0.29484924],[3277.8,0.76252],[3277.6,0.25],[3277.4,4.90398792],[3277.3,4.52473]],[[3278.4,1.05128246],[3279.4,6.48556],[3279.5,13.84052386],[3279.6,4.83093362],[3279.7,5.617975]]]
["bitfinex","ETHUSD",1648809104487,[[3278.9,0.76227],[3278.7,0.44],[3278.6,0.14333087],[3278.5,1.52463],[3278.4,17.87243041]],[[3279.4,1.32292018],[3279.5,0.3],[3279.7,1.21471791],[3279.8,0.1524],[3279.9,6.0832]]]
["bitfinex","ETHUSD",1648809137304,[[3278.7,1.52451],[3278.6,0.1524],[3278.5,2.311],[3278.1,2.06324326],[3277.8,3.31079299]],[[3279.1,1.0894818],[3280.1,2.9023324],[3280.4,0.97493951],[3280.5,0.2125],[3280.8,5.90668318]]]
["bitfinex","ETHUSD",1648809191350,[[3274.7,0.02752718],[3274.6,5.98],[3274.4,1.96651],[3270.4,8.94903598],[3270.3,3.77952413]],[[3275.2,1.0633396],[3275.5,1.52669],[3275.6,1.63985007],[3275.9,5.9826],[3277.8,0.1168]]]
["bitfinex","ETHUSD",1648809299750,[[3276.1,0.44],[3276.0,0.00644098],[3275.8,1.52586],[3275.5,1.69521604],[3275.1,1.1526]],[[3276.3,1.32557877],[3276.4,0.3],[3276.5,0.76297],[3276.7,0.1525],[3277.2,6.40409415]]]
["bitfinex","ETHUSD",1648809329237,[[3277.2,0.44],[3277.1,1.52519],[3276.9,9.61309317],[3276.7,0.70832824],[3275.8,1.97415763]],[[3278.2,2.31961171],[3278.3,0.3],[3278.4,2.2879226],[3278.5,1.5252],[3278.6,1.5252831]]]
["bitfinex","ETHUSD",1648809391606,[[3279.0,1.5247693],[3278.9,1.532219],[3278.8,1.52472],[3278.7,1.12966725],[3278.5,2.28729]],[[3279.9,0.31368711],[3280.0,2.24785877],[3280.1,0.30456662],[3280.2,11.51645],[3280.4,17.7471037]]]
["bitfinex","ETHUSD",1648809449468,[[3278.1,1.5253802],[3278.0,0.7626512],[3277.6,3.8130879],[3277.4,1.52538],[3277.2,1.06311554]],[[3278.4,16.03070933],[3278.5,1.31766964],[3279.0,0.1524],[3279.1,6.8606],[3279.2,0.76268]]]
["bitfinex","ETHUSD",1648809510067,[[3274.8,1.063263],[3274.7,2.2898059],[3274.6,0.76328],[3274.5,0.44],[3274.4,1.53366214]],[[3275.8,0.1526],[3275.9,12.70515636],[3276.1,0.00663554],[3276.5,12.314],[3276.8,1.68055351]]]
["bitfinex","ETHUSD",1648809599779,[[3272.0,0.00096],[3271.9,6.74411],[3271.8,1.11124556],[3271.6,11.0904],[3271.4,3.947]],[[3272.5,0.76414],[3272.7,0.2337402],[3272.8,1.36500716],[3272.9,1.52824],[3273.2,1.68063763]]]
["bitfinex","ETHUSD",1648809628584,[[3270.1,0.04149492],[3270.0,0.26692514],[3269.9,0.00096],[3269.5,1.52918],[3269.1,1.7792551]],[[3270.2,2.54877914],[3270.3,1.52943],[3270.6,1.76459],[3270.8,0.93023839],[3270.9,12.34987764]]]
["bitfinex","ETHUSD",1648809670224,[[3272.8,0.00096],[3272.7,1.36396],[3272.5,1.52786],[3271.8,7.00041864],[3202.6,3.93935527]],[[3273.6,1.7372365],[3273.7,2.84748331],[3273.8,1.528],[3273.9,0.44],[3274.0,2.02719541]]]
["bitfinex","ETHUSD",1648809735221,[[3274.1,1.72052348],[3274.0,0.7636204],[3273.8,1.52724],[3273.3,7.62743937],[3273.2,3.13024909]],[[3274.5,0.79836143],[3274.8,3.2065],[3274.9,2.6111104],[3275.1,6.59752],[3276.1,4.80728404]]]
["bitfinex","ETHUSD",1648809825323,[[3273.6,0.25],[3273.5,0.7636284],[3273.4,1.5272568],[3273.3,0.76365],[3273.1,0.35489515]],[[3274.2,1.32805473],[3274.4,1.3],[3275.0,3.97259716],[3275.1,19.96670011],[3275.2,15.65092329]]]
["bitfinex","ETHUSD",1648809892305,[[3274.0,0.0367],[3273.8,0.25],[3272.6,2.04055566],[3272.4,12.15886],[3272.3,7.3550489]],[[3274.1,2.00627697],[3274.2,4.02505],[3274.3,0.76399],[3274.4,15.05594],[3274.5,9.64809275]]]
["bitfinex","ETHUSD",1648809954228,[[3273.0,0.80872625],[3272.7,0.25],[3272.1,0.00096],[3272.0,0.76402],[3271.8,0.02777257]],[[3273.1,4.1865637],[3273.2,15.89762253],[3273.5,3.69818844],[3273.7,0.44],[3277.1,12.07518323]]]
["bitfinex","ETHUSD",1648810007855,[[3272.9,0.8221115],[3272.7,0.25],[3272.5,2.16603066],[3272.4,0.44],[3272.0,10.1958425]],[[3273.0,1.97411041],[3273.1,0.01573424],[3273.5,0.7639254],[3273.9,0.91663],[3274.0,3.2915542]]]
["bitfinex","ETHUSD",1648810062183,[[3274.7,0.81812963],[3274.5,0.04136974],[3274.2,0.25],[3273.7,22.19402449],[3273.2,5.54035]],[[3274.8,3.05791049],[3274.9,0.00649033],[3275.3,0.1526],[3275.4,2.00711683],[3275.8,17.31296248]]]
["bitfinex","ETHUSD",1648810179120,[[3275.8,0.06993774],[3275.7,0.76305],[3275.6,2.1214022],[3275.4,3.45457],[3275.3,15.8624]],[[3276.1,0.02322972],[3276.9,13.95095082],[3277.1,0.1525],[3277.3,6.5226472],[3277.5,5.87646659]]]
["bitfinex","ETHUSD",1648810187818,[[3276.1,0.28497138],[3276.0,0.03498236],[3275.6,1.3583622],[3275.3,17.20317],[3275.2,0.25]],[[3276.2,0.01631252],[3276.3,0.00694008],[3276.9,13.95095082],[3277.0,1.05350041],[3277.1,0.1525]]]
["bitfinex","ETHUSD",1648810275303,[[3278.0,0.04444015],[3277.9,0.05467164],[3277.3,0.7626598],[3277.0,0.1525],[3276.9,7.4636498]],[[3278.1,1.02855548],[3278.2,0.306975],[3278.5,0.76267],[3278.7,0.1524],[3278.8,2.96541]]]
["bitfinex","ETHUSD",1648810313044,[[3278.5,0.762372],[3278.4,3.04948],[3278.2,1.57826166],[3278.1,29.761],[3278.0,1.73080238]],[[3279.7,0.15426716],[3279.8,3.805],[3280.2,5.0],[3280.3,1.91457815],[3281.2,11.30943299]]]
["bitfinex","ETHUSD",1648810353159,[[3280.7,0.06231697],[3280.4,0.06229698],[3280.0,0.00732505],[3279.7,1.52404],[3279.6,5.5774]],[[3280.8,1.34477517],[3280.9,0.00732309],[3281.0,0.43],[3281.3,0.76398716],[3281.5,7.08656659]]]
["bitfinex","ETHUSD",1648810451523,[[3280.6,22.06301907],[3280.5,4.38949089],[3280.4,3.8086409],[3280.3,2.53150548],[3280.2,5.4890343]],[[3280.7,1.138e-05],[3280.8,0.00651125],[3281.6,0.0260389],[3282.1,0.00185059],[3283.2,3.5046]]]
["bitfinex","ETHUSD",1648810509539,[[3281.5,0.80432761],[3281.3,0.7617],[3281.2,1.52329],[3280.9,23.32075934],[3280.7,5.0775617]],[[3282.1,0.00651021],[3282.3,0.03462838],[3282.6,0.02785937],[3282.7,1.10993566],[3282.8,0.3]]]
["bitfinex","ETHUSD",1648810547588,[[3281.4,0.06108118],[3281.0,0.21324999],[3280.9,6.0745],[3280.8,5.793],[3280.7,1.5236269]],[[3281.6,0.01480232],[3282.5,0.00182244],[3282.7,2.52351],[3282.8,16.50107518],[3283.2,11.9704]]]
["bitfinex","ETHUSD",1648810589263,[[3281.6,0.08077509],[3281.1,4.7915],[3281.0,6.5397882],[3280.9,15.19463395],[3280.7,0.14119242]],[[3282.0,0.0018047],[3283.1,17.75288351],[3283.2,1.79866515],[3283.3,1.06172],[3283.4,2.8041]]]
["bitfinex","ETHUSD",1648810636723,[[3283.7,0.92108462],[3283.6,0.7899016],[3283.5,3.63659],[3283.4,1.52259],[3283.3,4.26636658]],[[3284.2,0.07],[3284.4,0.0017696],[3284.5,0.99503303],[3285.4,6.4102],[3285.5,12.8517]]]
["bitfinex","ETHUSD",1648810744584,[[3284.1,0.1522],[3284.0,0.07927852],[3283.9,0.7611],[3283.8,1.5223],[3283.7,0.761072]],[[3284.2,0.02],[3284.3,0.02193576],[3285.4,0.00171938],[3285.7,8.25211],[3286.0,3.7067251]]]
["bitfinex","ETHUSD",1648810782537,[[3284.4,1.29188941],[3284.2,0.761],[3284.1,7.34839618],[3283.7,7.1238634],[3280.3,1.23241568]],[[3284.6,0.04092649],[3284.7,0.029909],[3284.8,0.00671559],[3285.2,0.08363406],[3285.3,0.78782832]]]
["bitfinex","ETHUSD",1648810843800,[[3285.9,4.85039487],[3285.8,0.03516657],[3285.7,2.28179],[3285.6,3.0424448],[3285.5,10.8421418]],[[3286.0,1.94734144],[3286.1,0.00698495],[3286.5,0.11154016],[3286.6,0.029655],[3286.7,1.68798949]]]
["bitfinex","ETHUSD",1648810855798,[[3289.7,0.75956],[3289.6,1.51911],[3289.4,2.29122843],[3289.3,1.88281416],[3289.2,21.321]],[[3290.0,1.29056781],[3290.3,0.14915162],[3291.0,1.0],[3291.1,6.73],[3291.5,5.0]]]
["bitfinex","ETHUSD",1648810893259,[[3289.9,0.06602557],[3289.3,0.00651773],[3288.9,2.27981],[3288.6,0.54278281],[3288.3,12.607]],[[3290.0,0.81506701],[3290.1,0.30651619],[3290.3,0.14915162],[3290.5,0.00166696],[3290.6,1.02606083]]]
["bitfinex","ETHUSD",1648810996081,[[3289.9,20.2795723],[3289.8,1.13771356],[3289.6,0.76014],[3289.5,0.12259027],[3289.4,1.92440761]],[[3290.0,2.49874881],[3290.1,0.00696561],[3290.2,0.00159118],[3290.3,0.90925162],[3290.5,1.52026]]]
["bitfinex","ETHUSD",1648811030506,[[3289.9,16.91910388],[3289.8,1.01512329],[3289.5,0.12259027],[3289.4,0.25262131],[3289.1,0.152]],[[3290.0,15.3265101],[3290.1,2.22076541],[3290.2,4.5206686],[3290.3,4.66954162],[3290.4,2.28102]]]
["bitfinex","ETHUSD",1648811068776,[[3288.0,0.0072051],[3287.7,1.52113],[3287.6,0.152],[3287.3,7.54412],[3285.7,11.01412252]],[[3288.1,0.76066],[3288.2,0.91317418],[3288.3,0.01825549],[3288.5,2.52122],[3288.6,0.7606093]]]
["bitfinex","ETHUSD",1648811114606,[[3287.7,0.08183308],[3287.5,0.76712742],[3287.3,2.80964668],[3287.0,0.1521],[3286.9,1.52303939]],[[3287.8,0.02037129],[3287.9,0.91244855],[3288.3,1.5213],[3288.5,3.09823309],[3289.1,10.59311586]]]
["bitfinex","ETHUSD",1648811197665,[[3286.9,0.04841536],[3286.5,1.33638263],[3286.4,2.8],[3286.2,1.01058],[3283.8,4.5644315]],[[3287.1,0.01825536],[3288.0,0.3],[3288.1,1.5212531],[3288.2,3.28211],[3288.3,12.36153]]]
["bitfinex","ETHUSD",1648811255295,[[3286.5,0.06710926],[3286.1,1.1658745],[3286.0,0.44],[3285.8,14.5890565],[3285.5,6.21908]],[[3286.9,20.3],[3287.0,1.0606884],[3287.3,0.76067],[3287.4,1.0842215],[3287.8,1.67317857]]]
["bitfinex","ETHUSD",1648811305674,[[3285.1,0.4021],[3284.7,3.39044548],[3284.6,3.7869],[3284.4,3.45208166],[3283.8,3.2029041]],[[3286.3,1.06216989],[3286.4,3.8051209],[3286.5,0.64036099],[3286.6,2.99628657],[3286.7,1.52207]]]
["bitfinex","ETHUSD",1648811353997,[[3284.1,0.001],[3284.0,0.1522],[3283.9,2.13989384],[3282.9,6.8141],[3282.8,19.37363143]],[[3284.5,0.76133],[3284.6,0.02608663],[3284.7,2.2840673],[3284.8,2.89106409],[3284.9,1.52273]]]
["bitfinex","ETHUSD",1648811414687,[[3282.3,1.25485563],[3282.1,0.19255807],[3281.9,0.44],[3281.8,5.8084],[3281.7,8.8775]],[[3282.7,0.00692728],[3283.0,0.0021969],[3283.6,1.32312682],[3284.0,3.05654537],[3284.4,5.7462]]]
["bitfinex","ETHUSD",1648811492245,[[3282.5,6.2172],[3282.2,5.5224],[3282.1,0.1522],[3280.1,3.0463],[3279.4,26.34471042]],[[3283.8,3.16000497],[3283.9,1.52298],[3284.0,2.47847],[3284.1,0.18438246],[3284.5,13.234407]]]
["bitfinex","ETHUSD",1648811538459,[[3283.5,1.327913],[3283.1,0.0069128],[3283.0,16.69635406],[3282.9,0.1522],[3282.8,0.06144163]],[[3284.0,0.006911],[3284.2,0.91347343],[3284.7,19.05998],[3284.8,1.577384],[3284.9,0.94111783]]]
["bitfinex","ETHUSD",1648811576984,[[3284.0,0.7610834],[3283.9,2.1452145],[3283.8,0.00668117],[3283.6,9.4732],[3283.1,3.7585302]],[[3284.3,0.0021969],[3284.4,0.00667991],[3285.2,0.7656828],[3285.5,5.8637],[3286.1,2.0]]]
["bitfinex","ETHUSD",1648811633779,[[3284.2,1.58086283],[3284.1,0.02195595],[3283.8,0.00718907],[3283.5,0.1522],[3283.4,3.0448148]],[[3284.3,0.0021969],[3284.4,0.0071877],[3284.6,0.91335355],[3284.8,0.76125],[3285.1,1.5225]]]
["bitfinex","ETHUSD",1648811696679,[[3284.9,0.23407271],[3284.8,2.2825348],[3284.7,0.7610945],[3284.6,1.52195],[3284.5,1.52181]],[[3285.0,19.99899745],[3285.1,0.0069529],[3285.2,0.0045628],[3285.5,1.40434672],[3285.9,0.76095]]]
["bitfinex","ETHUSD",1648811754808,[[3287.2,1.50089834],[3287.0,0.0074288],[3286.1,6.1275],[3285.8,4.82957],[3285.6,1.96620052]],[[3287.5,1.38329006],[3287.7,0.00742738],[3288.0,0.47522334],[3288.1,1.66392819],[3288.2,1.91237139]]]
["bitfinex","ETHUSD",1648811851430,[[3291.3,5.495],[3291.2,0.2772],[3291.1,0.25444674],[3291.0,0.2815],[3290.9,10.8398949]],[[3291.4,0.0088306],[3292.7,0.00143724],[3293.0,2.0],[3293.1,0.21871546],[3293.4,6.73]]]
["bitfinex","ETHUSD",1648811879399,[[3295.6,0.0502314],[3295.3,0.75841],[3295.1,1.19844],[3295.0,0.7584323],[3294.0,1.65537707]],[[3295.8,1.12760418],[3295.9,0.24706381],[3296.2,0.07141001],[3296.3,0.94024655],[3296.4,0.0167689]]]
["bitfinex","ETHUSD",1648811906648,[[3295.4,9.321],[3295.3,1.65841078],[3295.2,1.49846],[3295.1,1.42576921],[3294.9,4.08334004]],[[3295.6,0.00691938],[3295.9,0.24287096],[3296.1,0.02767338],[3296.2,0.07141001],[3297.3,0.15220724]]]
["bitfinex","ETHUSD",1648811942770,[[3295.4,0.00690722],[3294.9,1.38271091],[3294.8,1.51714],[3294.7,1.2929116],[3288.2,36.50391592]],[[3295.9,1.10928768],[3296.2,0.00690556],[3296.3,0.04035806],[3296.5,15.67208264],[3296.7,9.10656466]]]
["bitfinex","ETHUSD",1648812030007,[[3294.1,1.01520618],[3293.6,1.51798],[3293.5,1.51798],[3293.4,3.918],[3293.3,6.00894269]],[[3294.9,1.5180113],[3295.0,1.51812],[3295.1,2.86895473],[3295.5,3.0],[3295.6,17.48178566]]]
["bitfinex","ETHUSD",1648812067319,[[3294.7,1.2703164],[3294.5,4.1214],[3294.4,1.95584997],[3294.2,1.51767],[3294.1,4.75067]],[[3295.4,0.00130777],[3295.5,2.88503534],[3295.6,3.0356925],[3295.7,0.16081859],[3296.1,0.74]]]
["bitfinex","ETHUSD",1648812149833,[[3295.4,1.22011858],[3295.3,1.51737],[3295.2,1.51729],[3295.1,1.51727],[3295.0,0.1517]],[[3295.8,1.00260156],[3296.5,20.58405839],[3296.6,0.75865],[3297.1,2.46664175],[3297.2,13.90411381]]]
["bitfinex","ETHUSD",1648812188252,[[3294.7,1.17908553],[3294.5,2.75891],[3294.4,1.51762],[3294.2,0.25],[3294.1,0.1517]],[[3295.1,0.91046462],[3295.7,0.00791846],[3295.8,1.25260156],[3296.1,0.15390351],[3296.2,3.0]]]
["bitfinex","ETHUSD",1648812322853,[[3296.4,0.5156],[3296.3,2.81646],[3296.2,19.07603239],[3296.1,2.04886015],[3296.0,1.51646]],[[3296.5,15.61684689],[3296.8,0.13625564],[3297.3,0.00122044],[3298.3,6.50313],[3298.5,2.6884]]]
["bitfinex","ETHUSD",1648812370928,[[3297.8,1.85293434],[3297.7,11.8365214],[3297.6,45.40137921],[3297.5,4.5464146],[3297.3,0.00736892]],[[3297.9,2.07756557],[3298.3,0.04737552],[3298.6,0.3221589],[3298.7,0.06],[3298.9,0.00117903]]]
["bitfinex","ETHUSD",1648812411589,[[3300.7,0.246725],[3300.4,0.0068494],[3299.7,0.25],[3299.1,0.1514],[3299.0,0.364]],[[3301.0,1.51538],[3301.1,3.0],[3301.2,0.3],[3301.3,4.33346731],[3301.4,1.0891]]]
["bitfinex","ETHUSD",1648812439680,[[3299.2,0.25],[3298.7,1.5153163],[3298.6,0.1514],[3298.5,7.57832],[3298.3,3.3257]],[[3299.6,1.40513588],[3300.0,0.25],[3300.2,0.00114894],[3300.4,0.04993],[3300.5,0.75767]]]
["bitfinex","ETHUSD",1648812477308,[[3298.0,0.06167216],[3297.6,40.0],[3297.3,0.25],[3297.0,7.10790783],[3296.6,4.13144091]],[[3298.7,0.05018],[3298.8,0.3],[3299.3,5.14726],[3299.4,0.25254817],[3299.7,9.321]]]
["bitfinex","ETHUSD",1648812579484,[[3297.6,35.86791718],[3297.5,0.25],[3297.1,0.17909577],[3296.8,1.29703215],[3296.3,6.12360529]],[[3297.9,3.66],[3298.0,1.05826],[3298.1,1.51653],[3298.3,1.0],[3298.5,3.32976223]]]
["bitfinex","ETHUSD",1648812627143,[[3299.3,20.26409918],[3299.2,8.3396652],[3299.1,8.28398443],[3299.0,7.63099093],[3298.9,18.33248305]],[[3299.4,8.885e-05],[3299.7,0.00685465],[3300.0,0.02741616],[3301.5,0.05124],[3303.4,19.04894773]]]
["bitfinex","ETHUSD",1648812655011,[[3300.9,0.25],[3299.9,0.25],[3299.5,2.8877],[3299.4,5.4733],[3299.3,6.02959997]],[[3301.0,0.57111351],[3301.1,1.52272247],[3301.2,9.321],[3301.3,1.76690129],[3301.4,6.0613516]]]
["bitfinex","ETHUSD",1648812682477,[[3300.4,3.7232297],[3300.3,5.83941507],[3300.1,11.1394949],[3300.0,8.0446],[3299.9,5.6564]],[[3301.3,0.02542016],[3302.0,1.29796761],[3302.1,4.90693591],[3302.2,1.56837],[3302.3,6.75083]]]
["bitfinex","ETHUSD",1648812781944,[[3296.1,0.04282024],[3296.0,0.02553266],[3295.3,2.4228],[3295.1,3.31889997],[3294.7,0.75866]],[[3296.3,1.10187703],[3296.4,0.9873],[3296.9,9.93184],[3297.0,0.3],[3297.1,9.1301]]]
["bitfinex","ETHUSD",1648812812185,[[3294.6,0.04381665],[3294.5,1.95694634],[3294.0,0.02778954],[3293.1,3.89108178],[3293.0,6.3841]],[[3294.7,0.94452351],[3294.8,11.59072848],[3294.9,1.06408761],[3295.0,3.75906],[3295.1,4.41731935]]]
["bitfinex","ETHUSD",1648812845199,[[3294.6,0.00640322],[3294.5,1.36402856],[3294.1,0.02561674],[3294.0,1.41538145],[3293.9,1.1517]],[[3295.0,0.15390351],[3295.1,1.00888],[3295.2,16.3372638],[3295.3,0.49173],[3296.3,21.018]]]
["bitfinex","ETHUSD",1648812868948,[[3294.0,0.75877],[3293.9,4.0855],[3293.8,3.4234],[3293.7,10.2148],[3293.5,0.2332]],[[3295.5,0.27443412],[3295.6,0.91032606],[3295.8,2.7723939],[3295.9,5.846],[3296.5,5.89097495]]]
["bitfinex","ETHUSD",1648812904648,[[3297.5,0.02851776],[3297.2,0.02850384],[3296.9,1.06271194],[3296.4,0.4016],[3296.3,1.0]],[[3297.7,1.15553834],[3297.8,0.15844231],[3297.9,3.18463918],[3298.0,16.52423283],[3298.1,1.03715905]]]
["bitfinex","ETHUSD",1648812950456,[[3293.2,0.0065147],[3292.9,1.01752438],[3292.7,0.02606272],[3292.5,2.1517],[3292.4,5.13159]],[[3293.3,0.01100764],[3294.1,1.55052377],[3294.2,20.09749441],[3294.3,5.8286],[3294.5,2.27784]]]
["bitfinex","ETHUSD",1648813019190,[[3292.1,0.04934476],[3291.8,0.00096],[3291.6,5.6391],[3291.3,7.63972],[3290.9,7.49877]],[[3293.0,0.1517],[3293.1,0.75945],[3293.2,0.7594629],[3293.3,1.35008008],[3293.5,6.1004]]]
["bitfinex","ETHUSD",1648813070184,[[3291.9,8.63372766],[3291.8,12.54867],[3291.7,14.43994726],[3291.6,4.5550044],[3291.5,1.5185223]],[[3292.0,14.52256716],[3292.1,0.00724201],[3292.4,0.00142692],[3293.5,0.1517],[3294.6,20.36247483]]]
["bitfinex","ETHUSD",1648813094021,[[3292.2,0.00096],[3292.1,1.42373795],[3292.0,0.75925],[3291.9,1.25],[3291.7,8.5984]],[[3293.2,14.26215579],[3293.5,3.4688],[3293.7,0.4394429],[3293.9,5.4478],[3294.0,0.1517]]]
["bitfinex","ETHUSD",1648813138077,[[3289.9,3.53532121],[3289.8,3.80439741],[3289.7,0.82054],[3289.5,2.2850388],[3289.3,6.43150818]],[[3290.0,13.0258082],[3290.6,0.00675581],[3291.1,3.3979],[3291.3,8.7157],[3291.4,3.6577]]]
["bitfinex","ETHUSD",1648813206220,[[3291.9,1.51824],[3291.8,2.2773],[3291.7,0.4432538],[3291.6,0.6801],[3291.5,1.5186]],[[3292.5,2.99908095],[3292.6,0.00676833],[3292.7,3.985],[3293.3,1.84630653],[3293.4,2.8761]]]
["bitfinex","ETHUSD",1648813255581,[[3292.5,0.5828855],[3292.2,0.25],[3292.1,1.67],[3292.0,13.88343366],[3291.2,5.60848845]],[[3292.6,2.77733462],[3292.7,0.00723138],[3292.9,1.33218249],[3293.2,9.4411],[3293.3,0.7592081]]]
["bitfinex","ETHUSD",1648813301791,[[3290.2,0.25],[3289.9,0.03530156],[3289.8,0.00096],[3289.7,0.06],[3289.6,1.0]],[[3290.3,2.77387317],[3290.4,2.16184776],[3290.7,0.1519],[3290.8,2.2796563],[3291.0,1.51984]]]
["bitfinex","ETHUSD",1648813334737,[[3289.7,0.06],[3289.6,0.00699659],[3289.1,0.0816],[3288.8,0.27799291],[3288.5,3.5032437]],[[3289.8,4.98778318],[3289.9,1.52027],[3290.0,4.23525978],[3290.1,0.437],[3290.2,12.21099378]]]
["bitfinex","ETHUSD",1648813377162,[[3288.1,0.13540543],[3288.0,0.00627118],[3287.5,0.02508847],[3287.2,0.25096],[3285.7,7.06138397]],[[3288.2,3.07387317],[3288.3,2.43319337],[3288.4,0.152],[3288.5,1.02359109],[3288.6,5.7811611]]]
["bitfinex","ETHUSD",1648813463444,[[3288.1,3.5],[3288.0,3.70245664],[3287.9,0.437],[3287.6,0.00096],[3287.5,0.152]],[[3288.3,0.30695438],[3288.4,2.2803572],[3288.5,1.016856],[3289.0,0.152],[3289.1,19.36640931]]]
["bitfinex","ETHUSD",1648813471179,[[3288.1,0.437],[3287.7,0.00096],[3287.6,3.5],[3287.5,14.58415211],[3287.4,0.152]],[[3288.3,2.27037213],[3288.4,0.7601507],[3288.5,1.5203431],[3288.8,1.14759332],[3289.1,9.41596516]]]
["bitfinex","ETHUSD",1648813530433,[[3288.6,1.19695],[3288.5,1.8199],[3288.4,1.3242127],[3288.3,3.40685018],[3288.2,1.51998]],[[3289.0,2.26208918],[3289.5,6.59409997],[3289.7,0.1519],[3290.1,3.5],[3290.6,0.1653227]]]
["bitfinex","ETHUSD",1648813570074,[[3289.4,1.3242127],[3288.3,0.09088239],[3288.0,3.5],[3286.1,3.22526827],[3285.7,4.189]],[[3289.5,0.30580351],[3289.7,1.52041],[3289.8,5.26711176],[3289.9,22.08446759],[3291.0,2.16276513]]]
["bitfinex","ETHUSD",1648813598436,[[3288.3,0.00672807],[3287.8,0.0269163],[3287.3,3.5],[3287.2,0.55],[3287.1,0.7613968]],[[3288.4,0.152],[3288.5,1.22953966],[3288.7,7.96054],[3288.8,0.76047],[3288.9,16.94199]]]
["bitfinex","ETHUSD",1648813684797,[[3285.8,0.08740318],[3285.7,0.00671736],[3285.5,0.00096],[3285.2,0.12974159],[3285.0,0.012]],[[3285.9,0.5891],[3286.0,1.22763105],[3286.1,11.34105],[3286.3,12.31544044],[3286.8,5.84565872]]]
["bitfinex","ETHUSD",1648813712433,[[3285.8,0.08740318],[3285.7,0.00676558],[3285.4,0.33998136],[3285.2,0.12993447],[3285.0,0.012]],[[3285.9,1.26046964],[3286.1,3.5],[3286.2,0.76102],[3286.3,0.1521],[3286.4,1.76101]]]
["bitfinex","ETHUSD",1648813765020,[[3285.7,0.15166716],[3285.6,0.00674041],[3285.2,0.10286811],[3285.1,0.02696567],[3284.6,0.01203144]],[[3285.8,0.1521],[3285.9,13.80399642],[3286.0,1.06105],[3286.1,8.3283451],[3286.2,4.26147747]]]
["bitfinex","ETHUSD",1648813797918,[[3285.1,1.00224327],[3284.7,0.00096],[3284.6,1.72557276],[3284.5,2.7392201],[3283.6,18.55497165]],[[3285.8,1.31488672],[3285.9,0.76093],[3286.2,1.52857975],[3286.6,0.30600351],[3286.7,14.54096]]]
["bitfinex","ETHUSD",1648813870717,[[3284.6,1.53118065],[3284.5,0.3],[3284.4,1.24045414],[3284.3,1.77308],[3284.1,2.28908979]],[[3285.3,1.24099798],[3285.5,0.76108],[3285.8,0.1521],[3285.9,4.5],[3286.0,11.10208]]]
["bitfinex","ETHUSD",1648813913137,[[3284.6,0.05244923],[3284.5,0.00672341],[3284.2,1.59274],[3284.0,0.02785766],[3283.9,1.52285]],[[3284.7,14.3692],[3284.8,1.52501237],[3285.0,1.52269],[3285.1,1.10350755],[3285.4,2.0]]]
["bitfinex","ETHUSD",1648813947574,[[3284.6,0.05776697],[3284.5,0.76129],[3284.2,1.44920239],[3284.1,0.02688908],[3284.0,0.00993978]],[[3284.9,2.64469644],[3285.1,17.13179256],[3285.2,0.4521],[3285.3,0.00671987],[3285.4,1.95964]]]
["bitfinex","ETHUSD",1648814020974,[[3286.7,2.1025571],[3286.5,3.5],[3286.4,1.55993396],[3286.2,0.25],[3286.1,0.76059]],[[3287.5,1.08363605],[3287.6,11.082],[3287.7,14.59272098],[3287.9,6.0479],[3307.4,753.0]]]
["bitfinex","ETHUSD",1648814034637,[[3287.4,0.03858614],[3287.2,0.3],[3286.9,0.25],[3286.1,3.5],[3286.0,0.9127973]],[[3287.5,0.30590351],[3287.6,1.67329244],[3287.7,2.82153],[3287.8,11.59342643],[3287.9,10.49686544]]]
["bitfinex","ETHUSD",1648814110934,[[3285.8,0.00671983],[3285.7,0.25],[3285.4,0.76104],[3285.3,0.02688335],[3285.1,1.52207]],[[3286.1,1.53363015],[3286.2,0.1521],[3286.3,2.52207],[3286.5,14.9780326],[3287.5,11.09102882]]]
["bitfinex","ETHUSD",1648814153696,[[3282.4,2.31484189],[3282.3,0.00096],[3282.2,1.437],[3282.1,0.09076731],[3282.0,0.38215524]],[[3282.8,0.76147],[3283.1,0.76569666],[3283.2,0.7614571],[3283.4,1.52292],[3283.5,2.28435]]]
["bitfinex","ETHUSD",1648814190729,[[3284.3,0.737],[3284.2,2.52187],[3284.1,1.1522],[3283.9,3.68469273],[3280.9,11.3859299]],[[3284.4,0.00619891],[3284.5,0.76103],[3284.7,1.52193],[3284.9,0.76102],[3285.1,2.28313]]]
["bitfinex","ETHUSD",1648814221882,[[3283.9,0.25],[3283.6,4.81897351],[3283.5,2.42365131],[3283.4,0.00096],[3282.9,14.21558886]],[[3284.5,0.00669926],[3284.6,0.76091],[3284.7,1.52193],[3284.9,2.28341],[3285.1,3.80547]]]
["bitfinex","ETHUSD",1648814264477,[[3285.4,2.07144],[3285.1,0.1521],[3285.0,2.28587124],[3284.2,5.6242],[3284.1,6.87006407]],[[3285.8,0.00589287],[3286.3,0.02678869],[3286.6,9.3724],[3286.7,2.808],[3286.8,5.78234]]]
["bitfinex","ETHUSD",1648814344051,[[3287.8,1.06021],[3287.7,2.52041],[3287.6,0.4561118],[3287.5,1.0161123],[3287.3,1.31019]],[[3288.3,1.29958801],[3288.7,15.6927],[3288.8,6.73],[3289.0,0.152],[3290.7,2.394304]]]
["bitfinex","ETHUSD",1648814383427,[[3287.1,0.25],[3287.0,0.7604],[3286.9,0.7521],[3286.8,2.52073],[3286.7,3.5]],[[3287.5,0.00621691],[3287.7,1.33893094],[3287.9,5.9421],[3288.0,0.0248639],[3288.1,9.1771]]]
["bitfinex","ETHUSD",1648814421140,[[3284.5,1.0],[3284.1,6.099],[3283.8,2.45514256],[3283.2,6.26320729],[3281.9,1.22418987]],[[3285.5,0.76117],[3285.6,1.52234],[3285.7,3.937],[3285.8,0.76114],[3286.1,21.9691]]]
["bitfinex","ETHUSD",1648814445261,[[3281.9,0.00716386],[3281.5,0.00096],[3281.4,0.02865976],[3281.3,1.28878425],[3281.0,3.76343596]],[[3282.1,0.76676976],[3282.2,0.84578376],[3282.4,1.41978587],[3282.5,0.91403],[3283.0,0.1391948]]]
["bitfinex","ETHUSD",1648814483250,[[3281.8,0.09538763],[3280.9,0.2749611],[3280.8,0.00096],[3280.7,1.39566075],[3279.9,0.0121025]],[[3281.9,1.61255352],[3282.1,1.18044378],[3282.2,0.91409],[3282.3,6.1822],[3282.4,1.52388]]]
["bitfinex","ETHUSD",1648814546243,[[3280.3,0.00430864],[3280.2,0.00688943],[3279.7,0.02756185],[3279.6,0.00096],[3279.5,4.4146456]],[[3280.4,1.63814008],[3280.5,2.50303413],[3280.7,6.60612],[3280.8,1.52459],[3280.9,1.52453]]]
["bitfinex","ETHUSD",1648814594040,[[3275.4,0.33479576],[3274.8,3.5],[3274.7,1.52645],[3274.6,0.76328],[3274.5,4.7489]],[[3275.8,1.41284561],[3275.9,0.3],[3276.0,0.00138034],[3276.4,3.44373952],[3276.6,0.1525]]]
["bitfinex","ETHUSD",1648814626275,[[3276.8,7.23735876],[3276.7,5.41498678],[3276.6,0.9151055],[3276.5,7.74586],[3276.4,6.71621497]],[[3276.9,0.00141662],[3277.0,0.40770159],[3278.1,1.31029132],[3278.6,5.03853744],[3278.7,0.34729955]]]
["bitfinex","ETHUSD",1648814650221,[[3279.2,0.737],[3279.1,2.6727331],[3279.0,6.8],[3278.9,1.5523612],[3278.7,1.86428037]],[[3279.3,0.00661206],[3279.4,6.73],[3280.2,1.34449463],[3280.5,0.274078],[3280.6,9.8742]]]
["bitfinex","ETHUSD",1648814685748,[[3280.4,1.07192],[3280.3,0.2286023],[3280.2,1.49887],[3280.1,0.6095809],[3280.0,2.712911]],[[3280.5,0.19737401],[3280.6,0.0066086],[3281.0,6.73],[3281.2,1.01494416],[3281.3,5.863]]]
["bitfinex","ETHUSD",1648814768896,[[3282.6,2.95837],[3282.5,0.17298618],[3281.9,0.76159],[3281.6,2.41351566],[3281.5,1.77321]],[[3282.9,2.89149655],[3283.0,4.1082967],[3283.3,1.1522],[3283.4,22.20596597],[3283.5,10.09118389]]]
["bitfinex","ETHUSD",1648814799542,[[3282.5,3.14415515],[3281.3,1.40639202],[3281.0,0.76179],[3280.9,6.0733],[3280.8,2.48359192]],[[3282.6,0.3],[3282.7,1.83039161],[3282.8,7.6996147],[3282.9,2.73715079],[3283.0,1.67707351]]]
["bitfinex","ETHUSD",1648814848261,[[3281.6,1.12767],[3281.4,3.60561412],[3281.0,2.41629634],[3280.9,11.43289559],[3280.8,4.5448]],[[3282.4,0.91384],[3282.6,2.2848593],[3282.7,0.3],[3282.8,16.3717],[3282.9,5.4615754]]]
["bitfinex","ETHUSD",1648814878441,[[3281.0,1.57996],[3280.9,1.52342],[3280.8,4.48467739],[3280.7,0.2129],[3280.6,0.191]],[[3281.1,0.0062524],[3282.0,0.76162],[3282.1,3.9431],[3282.2,5.8037],[3282.3,5.889]]]
["bitfinex","ETHUSD",1648814938404,[[3285.7,1.57461972],[3285.6,0.4521],[3285.5,2.3981183],[3285.4,1.76544515],[3285.3,20.01705105]],[[3286.3,0.76053],[3286.5,0.006],[3286.7,7.039],[3286.9,1.37426413],[3287.0,3.5]]]
["bitfinex","ETHUSD",1648814975656,[[3284.1,3.00628112],[3283.0,0.1522],[3282.9,8.2908],[3282.0,12.3245],[3281.7,4.648]],[[3284.4,0.76113],[3284.5,2.13410754],[3284.6,1.82222],[3284.7,1.52856992],[3284.8,0.1522]]]
["bitfinex","ETHUSD",1648814997666,[[3284.8,1.5216],[3284.7,11.87472496],[3284.6,0.1522],[3284.4,5.9049],[3284.1,5.7928]],[[3285.8,0.76081],[3285.9,1.40529102],[3286.3,6.3629],[3286.5,2.9327],[3286.6,12.66227]]]
["bitfinex","ETHUSD",1648815028969,[[3281.5,0.01],[3281.3,1.0],[3281.1,0.3021449],[3280.9,0.366],[3280.8,3.80149176]],[[3281.7,2.07435997],[3281.8,0.3],[3282.4,3.8088312],[3282.5,6.2259],[3282.6,6.8426]]]
["bitfinex","ETHUSD",1648815066987,[[3281.2,0.51695145],[3281.1,0.1522],[3281.0,2.41374249],[3280.9,1.52338],[3280.2,29.48272704]],[[3282.0,3.0466645],[3282.2,6.1541],[3282.5,0.01701997],[3282.7,6.68885477],[3282.9,0.1522]]]
["bitfinex","ETHUSD",1648815145852,[[3279.7,0.0066519],[3279.5,0.366],[3279.4,1.10843571],[3279.2,1.52412],[3279.1,6.08493531]],[[3280.3,2.54364917],[3280.4,4.11699551],[3280.5,3.8105754],[3280.6,2.28638],[3280.8,0.1524]]]
["bitfinex","ETHUSD",1648815184820,[[3275.3,0.79689287],[3275.0,0.1526],[3274.9,0.366],[3274.8,6.98],[3274.6,3.39149221]],[[3276.5,3.5],[3276.8,3.55604338],[3276.9,0.3],[3277.7,16.56792136],[3277.8,3.2434873]]]
["bitfinex","ETHUSD",1648815203496,[[3273.3,0.76347],[3273.0,1.89305],[3272.8,0.06903456],[3272.7,0.00096],[3272.6,4.75021081]],[[3273.8,0.76354],[3273.9,0.3],[3274.1,3.9614],[3274.3,2.4195],[3274.6,3.3326]]]
["bitfinex","ETHUSD",1648815242520,[[3277.3,0.00096],[3277.2,2.16412917],[3277.1,0.366],[3277.0,0.0026358],[3276.9,1.52519]],[[3277.6,0.76927134],[3277.7,1.52536],[3277.9,1.06271],[3278.1,0.3],[3278.2,1.52524]]]
["bitfinex","ETHUSD",1648815260142,[[3276.2,1.0],[3275.9,1.19034914],[3275.5,0.00096],[3275.4,0.1526],[3275.3,2.52598]],[[3276.5,1.5262],[3276.7,3.69641518],[3276.9,0.76288],[3277.4,9.0581],[3277.7,3.052086]]]
["bitfinex","ETHUSD",1648815333408,[[3277.5,1.25596063],[3276.8,1.0],[3276.3,0.00096],[3276.2,3.866],[3276.1,6.48454837]],[[3277.7,0.3],[3277.8,2.69161533],[3277.9,3.9657109],[3278.0,1.5253976],[3278.2,2.28804]]]
["bitfinex","ETHUSD",1648815370379,[[3275.6,0.00659284],[3275.2,0.07732816],[3275.1,1.02637533],[3275.0,1.02455523],[3274.8,0.76315]],[[3276.1,1.0631472],[3276.3,0.1526],[3276.4,8.1316944],[3276.5,5.02638],[3277.8,7.00337243]]]
["bitfinex","ETHUSD",1648815398814,[[3274.5,0.06802344],[3274.4,0.00659936],[3273.9,0.02640142],[3273.5,0.00096],[3273.4,3.5]],[[3274.6,0.4526],[3274.8,2.52726],[3274.9,0.7635616],[3275.0,6.1091799],[3275.1,18.57326787]]]
["bitfinex","ETHUSD",1648815433903,[[3273.9,0.366],[3273.5,0.00096],[3273.2,3.5],[3273.1,1.06618045],[3273.0,1.67974]],[[3274.6,0.91612],[3274.7,1.52717],[3275.0,11.19603921],[3275.1,7.59356],[3276.2,1.366]]]
["bitfinex","ETHUSD",1648815476874,[[3274.6,1.0317104],[3274.3,0.00096],[3274.0,0.1527],[3273.8,1.89271],[3273.5,0.25]],[[3274.9,0.00675881],[3275.3,0.76337],[3275.6,1.36617001],[3275.8,10.34841756],[3276.1,4.1915375]]]
["bitfinex","ETHUSD",1648815551273,[[3277.5,1.17702679],[3277.1,1.05295334],[3276.9,0.4576523],[3276.7,1.1727],[3276.5,3.18447614]],[[3278.0,0.1525],[3278.1,4.52456516],[3278.2,0.13819997],[3278.3,16.4478114],[3279.4,4.57706]]]
["bitfinex","ETHUSD",1648815593410,[[3277.8,0.01976326],[3276.6,0.25],[3276.5,0.1525],[3276.4,1.0],[3276.1,6.81822]],[[3277.9,1.04587825],[3278.1,0.76279],[3278.2,10.80567],[3278.3,5.9404],[3278.5,1.1373]]]
["bitfinex","ETHUSD",1648815626927,[[3275.3,1.34239352],[3274.8,0.9158134],[3274.6,0.9159112],[3274.5,5.9304],[3274.4,1.1659]],[[3276.3,0.02456516],[3276.4,16.618888],[3276.5,0.45906919],[3276.6,0.76327],[3276.8,1.52664]]]
["bitfinex","ETHUSD",1648815659081,[[3273.9,0.00702121],[3273.6,0.1493733],[3273.5,0.30096],[3273.4,0.97420365],[3273.3,0.45322257]],[[3274.5,3.5],[3274.6,1.27967551],[3274.8,15.76564064],[3275.1,24.4206],[3275.2,0.91617]]]
["bitfinex","ETHUSD",1648815710847,[[3273.0,0.02798315],[3272.9,0.01789953],[3272.8,0.13299558],[3272.3,0.00096],[3272.2,1.45307522]],[[3273.1,10.4327],[3273.2,3.5922007],[3273.3,14.15625681],[3273.5,4.53989603],[3273.7,10.42068121]]]
["bitfinex","ETHUSD",1648815771323,[[3272.3,0.02999256],[3272.2,0.07650711],[3272.0,0.00096],[3271.8,4.43871485],[3271.7,1.71172355]],[[3272.5,1.14224713],[3272.9,0.76408],[3273.2,13.78],[3273.3,5.635],[3273.4,13.47237633]]]
["bitfinex","ETHUSD",1648815813716,[[3273.9,5.0261582],[3273.8,4.35328004],[3273.6,1.2163203],[3273.5,1.52734],[3273.4,0.1527]],[[3274.2,6.1084],[3274.3,0.00697836],[3274.6,0.91615584],[3274.9,5.4135],[3275.4,6.48662643]]]
["bitfinex","ETHUSD",1648815847186,[[3269.3,0.07701352],[3269.2,0.00687571],[3269.0,0.25],[3268.8,0.00096],[3268.7,0.06604344]],[[3269.4,1.81129716],[3270.0,0.1529],[3270.1,0.366],[3270.4,6.5359],[3270.6,3.28187425]]]
["bitfinex","ETHUSD",1648815864281,[[3266.1,0.12988552],[3265.4,0.00096],[3265.2,0.50050096],[3265.0,3.0609],[3264.8,1.13141]],[[3266.5,0.00383111],[3266.9,6.1228],[3267.3,16.06292107],[3267.5,3.5],[3267.6,0.366]]]
["bitfinex","ETHUSD",1648815925125,[[3264.3,0.36696],[3264.2,0.14884971],[3264.1,0.51587696],[3264.0,2.59676],[3263.7,0.25]],[[3265.1,1.00224962],[3265.6,5.8154],[3265.9,6.6186],[3266.0,3.5],[3266.4,0.153]]]
["bitfinex","ETHUSD",1648815951012,[[3267.1,0.00096],[3267.0,3.5],[3266.9,1.20646832],[3266.5,0.153],[3265.6,0.7649]],[[3267.4,0.7649043],[3267.7,0.76493],[3267.8,2.2952263],[3268.5,3.2],[3268.7,15.39549]]]
["bitfinex","ETHUSD",1648815975025,[[3266.4,0.1479091],[3266.3,0.76511],[3266.2,1.53021],[3266.1,0.76513],[3266.0,3.87217079]],[[3266.5,2.95],[3266.8,1.20352224],[3266.9,0.3],[3267.1,9.5615],[3267.2,0.0061686]]]
["bitfinex","ETHUSD",1648816004597,[[3264.4,0.1531],[3264.3,0.366],[3264.2,0.00096],[3264.1,3.08140456],[3264.0,2.61018455]],[[3265.2,2.95],[3265.3,5.7132],[3265.5,2.4539],[3265.8,2.8675],[3266.3,6.0205]]]
["bitfinex","ETHUSD",1648816079898,[[3269.2,0.366],[3268.4,0.15981359],[3267.9,9.3432301],[3267.7,3.5],[3267.3,6.1458]],[[3269.3,3.16499479],[3269.9,0.1529],[3270.0,0.07],[3270.1,3.8284],[3270.2,8.57836605]]]
["bitfinex","ETHUSD",1648816109925,[[3269.4,0.76433],[3269.3,0.51483205],[3269.2,0.76446],[3269.1,3.5],[3269.0,1.52866]],[[3269.5,0.0272187],[3270.4,5.98],[3270.7,0.1527],[3270.8,0.25],[3271.1,1.84930503]]]
["bitfinex","ETHUSD",1648816120271,[[3271.5,1.12987],[3271.4,1.09842913],[3271.3,0.14882646],[3271.2,1.52777],[3271.1,14.64192235]],[[3272.0,1.0139],[3272.1,7.27331903],[3272.2,0.1527],[3272.3,1.52779],[3272.6,0.25]]]
["bitfinex","ETHUSD",1648816164895,[[3268.3,0.366],[3268.2,0.00638682],[3268.0,0.76475],[3267.7,4.1707865],[3267.4,1.3256591]],[[3268.4,1.3890856],[3268.7,1.52957],[3268.8,0.00638562],[3269.2,3.8],[3269.3,3.21208]]]
["bitfinex","ETHUSD",1648816198285,[[3269.9,2.36265846],[3269.7,1.5285],[3269.6,0.31207542],[3269.5,4.1113395],[3269.4,0.3]],[[3270.1,0.00638639],[3270.2,0.76423],[3270.5,2.78415161],[3270.9,0.02553916],[3271.0,5.98]]]
["bitfinex","ETHUSD",1648816246547,[[3270.9,1.43758506],[3270.8,0.3],[3270.7,0.25],[3269.7,1.0],[3269.5,4.29881381]],[[3272.2,0.1527],[3272.3,2.68355436],[3272.5,0.15390351],[3272.9,3.5],[3273.0,12.41990205]]]
["bitfinex","ETHUSD",1648816270030,[[3281.7,0.366],[3281.6,4.80028311],[3281.5,1.0],[3281.4,0.1522],[3281.3,0.4569845]],[[3284.1,4.13263593],[3284.2,3.37817872],[3284.7,5.98395395],[3284.9,0.366],[3285.1,3.04636]]]
["bitfinex","ETHUSD",1648816293089,[[3283.9,0.46624186],[3283.7,1.52223],[3283.6,0.14944642],[3283.0,2.25],[3282.9,1.88822]],[[3284.7,0.00197778],[3284.8,1.41466415],[3285.2,3.6521],[3285.3,0.76118],[3285.5,9.28]]]
["bitfinex","ETHUSD",1648816319202,[[3272.6,0.02765505],[3271.8,0.04035807],[3271.7,0.15985784],[3271.1,1.12231206],[3271.0,1.52846]],[[3272.7,0.69997605],[3273.1,3.5],[3273.2,11.4],[3273.8,0.00691134],[3276.7,18.3380598]]]
["bitfinex","ETHUSD",1648816333347,[[3265.1,0.97881663],[3265.0,0.15009394],[3264.9,0.05389088],[3264.8,2.8963],[3264.7,0.59655806]],[[3266.9,0.153],[3267.8,0.01210502],[3267.9,3.5],[3268.0,0.46298974],[3268.3,3.13819997]]]
["bitfinex","ETHUSD",1648816357220,[[3267.7,1.70530762],[3267.6,0.7649],[3267.3,3.0587],[3267.0,1.52969],[3266.9,0.25]],[[3268.4,0.0068629],[3268.6,1.44505],[3269.0,8.5],[3269.1,6.67202168],[3269.2,9.44570043]]]
["bitfinex","ETHUSD",1648816412278,[[3274.3,1.06331],[3274.2,0.3],[3274.0,1.83410103],[3273.9,1.90326],[3273.8,1.27617186]],[[3275.1,0.06827032],[3275.2,0.06323328],[3275.4,0.1526],[3275.6,1.8497134],[3275.9,1.822]]]
["bitfinex","ETHUSD",1648816440549,[[3276.8,0.15476952],[3276.7,1.23494045],[3276.6,0.68135],[3276.5,1.52543],[3276.3,3.5]],[[3276.9,0.00164173],[3277.8,1.37512223],[3278.0,0.1525],[3278.1,0.08743816],[3278.2,3.58479]]]
["bitfinex","ETHUSD",1648816457200,[[3278.8,2.12540653],[3278.7,0.76207],[3278.6,1.08476948],[3278.5,4.6431],[3278.4,2.65222]],[[3278.9,0.04035807],[3279.4,6.12365292],[3279.7,1.32934641],[3280.1,0.00396266],[3282.7,7.88765534]]]
["bitfinex","ETHUSD",1648816494566,[[3279.9,1.36613308],[3279.6,2.0],[3279.5,1.07876988],[3279.2,3.80942],[3279.1,0.1524]],[[3280.7,0.06],[3280.8,0.00690725],[3281.1,3.50396266],[3281.4,0.44757571],[3281.7,0.366]]]
["bitfinex","ETHUSD",1648816544400,[[3297.3,0.17971127],[3296.9,2.0],[3296.5,0.00696916],[3296.3,0.366],[3295.7,3.5]],[[3298.3,0.00199684],[3298.4,3.1514],[3298.5,1.2577289],[3298.6,0.9556],[3298.8,0.01218746]]]
["bitfinex","ETHUSD",1648816561647,[[3293.9,1.43334],[3293.8,0.94021],[3293.4,1.41813087],[3293.1,2.0],[3293.0,0.1517]],[[3294.4,0.76071315],[3295.2,3.5],[3296.1,0.01234947],[3297.2,2.2761]]]
["bitfinex","ETHUSD",1648816583297,[[3304.8,3.5],[3304.7,0.366],[3304.0,0.1512],[3303.9,15.21307487],[3303.7,1.51209]],[[3306.0,1.06956703],[3306.6,0.01217516],[3306.8,0.1512],[3306.9,0.34787757],[3307.6,0.79803863]]]
["bitfinex","ETHUSD",1648816604658,[[3308.3,0.00686431],[3307.8,0.41541996],[3306.9,0.01265143]],[[3308.9,1.24098756],[3309.5,1.5109107],[3310.0,0.02744331],[3310.2,3.0],[3310.3,2.26603]]]
["bitfinex","ETHUSD",1648816628800,[[3302.2,0.25],[3302.0,0.16046287],[3301.8,3.5],[3301.7,1.0],[3301.2,0.366]],[[3304.1,1.34192948],[3304.2,0.3],[3304.5,0.00372431],[3304.6,0.1512],[3304.7,3.21815666]]]
["bitfinex","ETHUSD",1648816671619,[[3304.8,0.366],[3304.7,2.56808],[3304.4,1.2084791],[3304.3,0.13819997],[3304.2,3.02397]],[[3305.6,0.00184349],[3305.7,1.34464368],[3306.1,0.92134202],[3306.3,0.1512],[3306.6,0.18545154]]]
["bitfinex","ETHUSD",1648816690637,[[3303.1,1.52006766],[3302.9,3.5],[3302.8,1.51326],[3302.7,1.08310463],[3302.3,0.02787719]],[[3303.4,1.36298659],[3303.5,0.00696686],[3303.6,0.00180644],[3303.7,0.75662],[3303.9,0.75659]]]
["bitfinex","ETHUSD",1648816717779,[[3304.4,0.15528571],[3304.3,1.81237],[3303.9,3.5],[3303.8,2.12591887],[3303.7,2.40712997]],[[3305.1,0.00179761],[3305.2,0.75636],[3305.3,0.3],[3305.7,3.33464],[3312.7,30.66582185]]]
["bitfinex","ETHUSD",1648816744880,[[3304.4,0.45565821],[3304.3,0.00640298],[3304.1,1.51268],[3303.8,0.02561552],[3303.3,0.15205317]],[[3304.9,1.51272],[3305.0,0.76437024],[3305.1,1.36155566],[3305.3,2.42046],[3305.4,5.322]]]
["bitfinex","ETHUSD",1648816796161,[[3308.1,1.25604076],[3308.0,0.00720892],[3307.9,2.51099],[3307.8,1.14708735],[3307.6,3.5]],[[3308.4,0.3],[3308.6,0.25],[3308.7,0.75538],[3308.9,0.00172213],[3309.0,1.51079]]]
["bitfinex","ETHUSD",1648816814841,[[3307.1,0.00721342],[3306.9,0.75571],[3306.8,2.81144],[3306.6,1.35837795],[3306.3,0.20139654]],[[3307.3,1.81154],[3307.4,1.51324076],[3307.6,1.51142],[3308.4,3.09106032],[3310.7,0.00720562]]]
["bitfinex","ETHUSD",1648816838424,[[3304.9,0.19353537],[3304.8,61.9],[3304.6,0.15390351],[3304.3,1.2863446],[3304.2,0.366]],[[3305.4,0.00161232],[3306.0,0.36735004],[3306.1,1.9672],[3306.2,3.0964],[3306.3,3.5]]]
["bitfinex","ETHUSD",1648816862470,[[3305.1,0.366],[3305.0,1.78249384],[3304.1,4.1268],[3303.7,3.50437351],[3303.6,3.0]],[[3305.6,0.00342605],[3305.7,1.19450828],[3306.1,0.00160974],[3306.2,11.096],[3306.6,0.1512]]]
["bitfinex","ETHUSD",1648816888625,[[3302.6,0.3],[3302.3,61.6],[3302.2,0.75682],[3302.1,0.1514],[3302.0,2.27002]],[[3303.4,10.03675],[3303.6,0.3],[3303.7,1.5135],[3304.0,0.36735004],[3304.1,0.1512]]]
["bitfinex","ETHUSD",1648816935712,[[3299.4,0.00274163],[3298.9,0.01096815],[3298.7,0.23064769],[3298.3,3.5],[3298.2,61.6]],[[3299.5,2.38116224],[3299.6,1.45192036],[3299.8,2.77279226],[3299.9,1.99755],[3300.2,3.223]]]
["bitfinex","ETHUSD",1648816941224,[[3297.7,0.3],[3297.4,0.15477911],[3297.1,1.51593],[3297.0,0.12496056],[3296.7,1.0]],[[3298.0,1.20754921],[3298.1,0.66735004],[3298.2,1.816],[3298.3,0.90936],[3298.8,0.25]]]
["bitfinex","ETHUSD",1648816989377,[[3296.0,0.06273272],[3295.3,0.3032],[3295.0,61.55],[3294.9,0.1517],[3294.5,6.3109]],[[3296.2,11.2],[3296.3,16.20752195],[3296.4,1.05843],[3296.5,0.367],[3296.6,0.75842]]]
["bitfinex","ETHUSD",1648817007585,[[3294.2,0.0272067],[3293.1,0.36849487],[3292.9,0.11656334],[3292.5,0.366],[3292.3,1.84785851]],[[3294.5,9.244],[3294.6,2.0908679],[3294.8,12.55562294],[3294.9,0.36735004],[3295.0,1.1092]]]
["bitfinex","ETHUSD",1648817031700,[[3295.3,0.47857264],[3295.1,1.04404085],[3294.9,0.1517],[3294.8,0.15390351],[3294.7,2.53259353]],[[3296.2,0.75834],[3296.3,2.94168004],[3296.4,0.3],[3296.5,1.51665],[3296.6,7.23886]]]
["bitfinex","ETHUSD",1648817083666,[[3299.4,0.75737],[3299.3,47.98279738],[3299.2,0.13819997],[3298.7,1.0],[3298.6,0.9868]],[[3300.5,3.5],[3300.6,0.75737],[3300.7,1.97729073],[3300.8,0.43562036],[3300.9,8.02588]]]
["bitfinex","ETHUSD",1648817116371,[[3298.6,2.20736611],[3298.5,3.27222],[3298.1,1.21011229],[3297.9,0.366],[3297.8,0.00256335]],[[3298.7,1.40581057],[3298.9,1.13508528],[3299.0,6.73758],[3299.2,5.0],[3299.3,4.51516]]]
["bitfinex","ETHUSD",1648817143146,[[3299.6,0.1514],[3299.5,0.82034075],[3299.0,0.25],[3298.6,2.88614654],[3298.5,4.2]],[[3300.8,0.75726],[3301.0,3.50137558],[3301.1,0.3],[3301.2,5.98],[3301.3,0.00715431]]]
["bitfinex","ETHUSD",1648817170402,[[3294.6,1.51672],[3294.5,2.81673],[3294.1,2.27501],[3293.4,6.21991],[3289.0,0.0128]],[[3294.7,1.91826228],[3295.3,3.6517],[3295.6,8.87228853],[3295.7,2.41644474],[3296.1,0.15390351]]]
["bitfinex","ETHUSD",1648817204730,[[3298.1,1.42362],[3298.0,0.75784],[3297.9,5.08865],[3297.8,3.03083],[3297.7,1.249299]],[[3298.3,0.00668752],[3298.5,2.14812295],[3298.7,5.98],[3298.8,1.5154391],[3299.3,0.30741543]]]
["bitfinex","ETHUSD",1648817267738,[[3299.9,2.18548351],[3299.8,0.7571],[3299.7,1.51419],[3299.5,1.14151252],[3299.3,3.78569]],[[3300.6,0.30256335],[3300.7,9.37604735],[3300.9,0.76257165],[3301.0,0.1514],[3301.1,6.73708]]]
["bitfinex","ETHUSD",1648817301633,[[3300.8,0.366],[3300.7,1.52054023],[3299.9,0.1514],[3299.2,0.0267727],[3297.9,19.29112138]],[[3300.9,4.04245701],[3301.1,7.27095],[3301.3,9.50703759],[3301.6,4.13958843],[3301.8,7.1472578]]]
["bitfinex","ETHUSD",1648817341813,[[3299.9,0.71723],[3299.8,0.3],[3299.6,2.51442],[3299.5,2.73349845],[3299.4,0.366]],[[3300.0,2.98553481],[3300.1,0.7572524],[3300.2,2.5717934],[3300.3,1.9674584],[3300.4,2.44433056]]]
["bitfinex","ETHUSD",1648817393106,[[3296.9,1.98173847],[3296.8,0.15390351],[3296.7,1.366],[3296.6,2.51579],[3296.3,1.16299174]],[[3297.3,4.40336609],[3297.5,3.5],[3297.6,2.5146],[3297.9,0.1516],[3298.0,2.27333]]]
["bitfinex","ETHUSD",1648817436571,[[3293.9,0.76857],[3293.8,1.52355717],[3293.7,0.366],[3293.6,2.42706],[3293.3,0.02619263]],[[3294.0,0.3],[3294.1,4.06849601],[3294.2,3.0339654],[3294.3,2.81327573],[3294.7,2.2754625]]]
["bitfinex","ETHUSD",1648817474719,[[3297.1,0.366],[3296.4,0.15390351],[3296.2,64.87348],[3295.8,3.03132],[3295.2,19.72286]],[[3297.2,0.15344242],[3297.7,0.1516],[3297.8,3.249],[3297.9,7.17621929],[3298.0,0.27639994]]]
["bitfinex","ETHUSD",1648817497558,[[3300.1,1.0],[3300.0,1.87706181],[3299.7,0.15390351],[3299.5,2.27109],[3298.9,3.5]],[[3300.7,13.07226569],[3300.9,0.1514],[3301.0,1.84788833],[3301.2,1.51416],[3301.3,2.9406]]]
["bitfinex","ETHUSD",1648817530910,[[3301.0,1.31269565],[3300.9,63.51081351],[3300.8,2.63655],[3300.7,1.51394],[3299.4,7.56856]],[[3301.6,7.79384],[3301.7,2.86014898],[3302.1,12.79507716],[3302.4,3.02823],[3303.1,13.0178]]]
["bitfinex","ETHUSD",1648817565651,[[3303.5,61.6],[3303.3,2.04154731],[3303.1,0.3],[3303.0,2.9667737],[3302.0,3.19516226]],[[3304.2,0.07470769],[3304.5,0.1512],[3304.7,10.83139997],[3305.2,4.0254002],[3305.9,3.0375714]]]
["bitfinex","ETHUSD",1648817620919,[[3304.2,9.0302974],[3304.1,1.81236],[3304.0,1.39290588],[3303.8,1.87849],[3303.5,61.6]],[[3304.4,0.05584764],[3304.5,0.00672769],[3305.0,0.93435543],[3305.1,2.60360638],[3305.2,2.8193]]]
["bitfinex","ETHUSD",1648817660820,[[3304.2,9.0302974],[3304.1,0.3],[3304.0,0.00718772],[3303.9,61.6],[3303.2,5.18354]],[[3304.5,2.27820192],[3304.6,1.51984648],[3304.8,1.02173186],[3305.1,2.2689957],[3305.2,4.6353]]]
["bitfinex","ETHUSD",1648817685649,[[3304.6,0.75613],[3304.5,62.75131274],[3304.4,1.88789],[3304.3,0.366],[3304.2,0.15123]],[[3304.7,0.00718053],[3305.2,0.1512],[3305.3,3.185],[3305.5,9.46811997],[3305.7,3.34740993]]]
["bitfinex","ETHUSD",1648817716474,[[3301.8,0.00674086],[3301.3,0.75689],[3300.9,4.19654753],[3300.8,1.4986499],[3300.7,2.05032436]],[[3302.1,0.90827],[3302.2,2.51053061],[3302.4,2.27065],[3302.5,1.816],[3302.7,1.5]]]
["bitfinex","ETHUSD",1648817750774,[[3302.0,2.5134093],[3301.8,0.00050789],[3301.5,1.87954],[3300.7,2.36486031],[3298.6,15.13586]],[[3302.8,1.51342],[3302.9,5.27643506],[3303.0,3.8513],[3303.1,5.8628],[3303.2,1.51347]]]
["bitfinex","ETHUSD",1648817808278,[[3306.0,0.9139],[3305.9,3.49439261],[3305.7,0.366],[3305.6,1.51177],[3305.5,61.6]],[[3306.1,0.03316918],[3306.2,0.09142133],[3306.3,0.75589],[3306.7,0.02873129],[3306.8,0.08654146]]]
["bitfinex","ETHUSD",1648817861102,[[3308.1,65.08642274],[3308.0,37.0922946],[3307.9,1.6271223],[3307.8,1.51047],[3307.7,2.26571]],[[3308.4,0.007],[3308.8,0.06189256],[3309.3,0.00812521],[3309.5,6.1309],[3309.7,2.83886877]]]
["bitfinex","ETHUSD",1648817884810,[[3308.7,1.79380617],[3308.6,0.00670928],[3308.1,0.3021007],[3308.0,1.3021324],[3307.7,3.65131274]],[[3308.8,0.03652944],[3309.1,1.66256911],[3309.2,6.73524],[3309.5,9.25070749],[3310.7,4.59394472]]]
["bitfinex","ETHUSD",1648817912686,[[3309.0,1.49380617],[3308.9,0.30712167],[3308.7,61.9],[3308.6,0.45336824],[3308.5,0.75145058]],[[3309.4,0.1509],[3309.5,0.00712042],[3309.6,0.36838529],[3309.8,2.0],[3310.2,3.88790317]]]
["bitfinex","ETHUSD",1648817941197,[[3311.0,63.39380617],[3310.9,0.3],[3310.8,1.00147002],[3310.4,3.5],[3310.3,1.15847298]],[[3311.1,0.00715851],[3311.3,6.13193254],[3311.4,0.12042838],[3311.5,2.0],[3311.6,0.02862917]]]
["bitfinex","ETHUSD",1648817994365,[[3309.3,0.00670144],[3308.7,0.06670487],[3308.6,1.0],[3308.5,0.02681227],[3307.5,3.6594]],[[3309.4,10.8966314],[3309.5,3.5],[3309.6,0.36699313],[3309.7,3.74228868],[3309.8,1.6108]]]
["bitfinex","ETHUSD",1648818032441,[[3313.2,6.1197756],[3313.1,62.04805617],[3313.0,1.06004278],[3312.9,0.1509],[3312.8,0.07543]],[[3313.3,0.80677008],[3313.4,0.14353532],[3314.0,0.13977907],[3314.1,6.56746533],[3314.2,17.51072147]]]
["bitfinex","ETHUSD",1648818051405,[[3314.6,5.12108834],[3314.5,1.50776],[3314.1,0.1507],[3314.0,2.34079896],[3313.7,0.366]],[[3314.7,0.04412906],[3315.0,0.012],[3315.2,0.19189111],[3315.6,0.1507],[3315.9,15.0286]]]
["bitfinex","ETHUSD",1648818081485,[[3315.3,6.14487105],[3315.2,61.29380617],[3315.1,0.1507],[3315.0,1.50743],[3314.8,0.15131274]],[[3315.4,3.42e-05],[3315.5,0.02206453],[3316.2,12.98405352],[3316.3,0.7538],[3317.2,19.42902069]]]
["bitfinex","ETHUSD",1648818114855,[[3317.8,1.6984831],[3317.3,0.3],[3317.0,1.0],[3316.9,1.50643],[3316.8,1.5065]],[[3317.9,0.08086736],[3318.0,0.75428754],[3318.3,9.244],[3318.5,0.89144997],[3319.0,8.13066977]]]
["bitfinex","ETHUSD",1648818168476,[[3319.9,0.15131274],[3319.8,61.69649617],[3319.7,0.75269],[3319.6,1.6558],[3319.5,2.64649379]],[[3320.4,0.00717811],[3320.9,0.13636358],[3321.1,12.13698096],[3321.2,0.05004676],[3321.4,8.7823]]]
["bitfinex","ETHUSD",1648818184823,[[3320.3,50.0],[3319.5,1.00718439],[3319.4,0.99654154],[3318.9,4.0545]],[[3320.4,11.28542481],[3320.5,1.5058328],[3320.7,0.255],[3320.8,0.75388],[3320.9,2.4682016]]]
["bitfinex","ETHUSD",1648818219970,[[3320.6,60.94380617],[3320.4,0.75247],[3320.2,1.50489],[3320.1,3.6504],[3320.0,1.1637058]],[[3320.9,0.00693127],[3321.1,0.03295552],[3321.4,0.1039535],[3321.6,0.027719],[3322.2,12.59876092]]]
["bitfinex","ETHUSD",1648818242460,[[3322.3,0.75214],[3322.2,62.44795617],[3322.1,0.1504],[3322.0,1.26958935],[3321.9,1.0207]],[[3322.5,0.13211612],[3322.8,0.00096],[3322.9,0.1268971],[3323.0,0.649699],[3339.3,378.0]]]
["bitfinex","ETHUSD",1648818306079,[[3323.9,61.289534],[3323.8,0.8421],[3323.6,1.1504],[3323.4,3.65735274],[3321.0,8.47136999]],[[3324.0,6.056e-05],[3324.4,0.15686889],[3324.6,0.007],[3325.0,0.00096],[3325.3,0.26551536]]]
["bitfinex","ETHUSD",1648818323746,[[3322.1,42.80243888],[3321.2,2.32402809],[3320.9,0.25],[3320.5,0.1504],[3320.4,0.75248]],[[3322.2,10.45590877],[3322.3,0.56916259],[3322.4,0.366],[3322.5,6.2734],[3322.7,3.5]]]
["bitfinex","ETHUSD",1648818351771,[[3323.2,0.01984952],[3322.6,60.815284],[3322.3,0.25],[3322.2,1.00667035],[3322.1,28.49760826]],[[3323.4,9.29531274],[3323.5,1.80724],[3323.6,2.26339758],[3323.7,1.50418],[3323.8,3.54708631]]]
["bitfinex","ETHUSD",1648818394098,[[3321.7,1.0],[3321.5,62.035284],[3321.4,0.02066398],[3320.6,0.5164],[3319.7,7.45508801]],[[3321.9,11.52145065],[3322.0,4.5142824],[3322.2,3.01079],[3322.3,2.25717],[3322.4,2.25724]]]
["bitfinex","ETHUSD",1648818414327,[[3321.0,0.15404171],[3320.9,56.261034],[3320.8,1.0],[3320.4,0.4004],[3319.4,0.55271049]],[[3321.5,12.10189],[3321.7,2.8203809],[3321.8,0.00664015],[3321.9,0.03674574],[3322.0,3.25743]]]
["bitfinex","ETHUSD",1648818486070,[[3322.0,1.0],[3321.9,40.02704571],[3321.6,0.1504],[3321.5,56.770174],[3321.0,0.322636]],[[3322.6,1.16998984],[3322.7,2.10434],[3322.8,13.7572446],[3322.9,2.25678],[3323.0,2.25645]]]
["bitfinex","ETHUSD",1648818516011,[[3319.6,51.770174],[3319.4,0.00688535],[3319.2,0.366],[3319.1,2.58021146],[3318.9,0.1506]],[[3319.8,1.17134099],[3320.9,9.244],[3321.0,0.79349484],[3321.3,3.2127727],[3321.4,4.68309495]]]
["bitfinex","ETHUSD",1648818541072,[[3319.0,0.84360121],[3318.9,0.0070876],[3318.2,0.02835622],[3318.1,0.4006],[3317.8,51.770174]],[[3319.1,0.3],[3319.2,10.99714],[3319.3,4.06567],[3319.4,4.83300522],[3319.5,0.00708631]]]
["bitfinex","ETHUSD",1648818573104,[[3318.5,53.2490569],[3318.4,0.75301],[3318.1,1.6566],[3317.1,4.8883855],[3316.9,8.81329742]],[[3318.6,0.00420235],[3318.8,0.75305],[3318.9,1.50616],[3319.3,0.96633463],[3320.4,3.0881]]]
["bitfinex","ETHUSD",1648818657062,[[3319.2,0.294],[3318.9,0.3],[3318.8,50.89613353],[3318.6,2.258714],[3318.3,3.5088677]],[[3319.6,1.50577],[3319.7,0.51328463],[3319.8,12.01212711],[3320.1,3.7646],[3320.4,3.0881]]]
["bitfinex","ETHUSD",1648818701544,[[3318.1,0.65758726],[3317.7,51.19744393],[3317.4,0.6026019],[3317.1,0.13793454],[3317.0,0.1507]],[[3318.2,61.38296026],[3318.3,1.5111113],[3318.4,1.67378922],[3318.5,3.01307],[3318.6,9.244]]]
["bitfinex","ETHUSD",1648818737906,[[3320.1,0.7769],[3319.7,50.89613353],[3319.1,1.1506],[3318.5,6.35411274],[3318.0,5.5370919]],[[3320.2,29.9272066],[3320.3,2.26922937],[3320.4,0.75274],[3320.5,6.12156106],[3320.7,14.66554574]]]
["bitfinex","ETHUSD",1648818770670,[[3322.3,0.4769],[3322.2,0.3],[3321.7,1.5043],[3321.6,0.1504],[3321.5,1.50419997]],[[3322.6,0.02630945],[3323.0,1.5043],[3323.1,11.82572922],[3323.4,1.50434],[3324.3,4.73855]]]
["bitfinex","ETHUSD",1648818810271,[[3321.8,0.7062684],[3321.5,50.89613353],[3321.0,0.1504],[3320.9,6.9635],[3320.8,2.90185625]],[[3322.0,1.50615164],[3322.3,0.16733922],[3322.4,0.75228],[3322.5,0.02460289],[3323.5,21.40960101]]]
["bitfinex","ETHUSD",1648818852571,[[3324.8,0.25495566],[3323.7,0.75174],[3323.6,0.71847648],[3323.5,3.807],[3307.1,7.00630819]],[[3324.9,1.5],[3325.0,0.00669068],[3325.1,2.75167],[3325.3,1.50336],[3325.4,10.16306922]]]
["bitfinex","ETHUSD",1648818901113,[[3325.0,1.05142],[3324.9,1.95415274],[3324.7,1.68242368],[3324.6,0.1502],[3324.5,3.75714]],[[3325.5,2.0],[3326.1,6.0423],[3326.2,6.1833716],[3326.4,1.0],[3327.7,3.00633]]]
["bitfinex","ETHUSD",1648818933030,[[3324.9,0.6541684],[3324.8,1.05161],[3324.7,50.89613353],[3324.6,1.03785267],[3324.5,2.65339]],[[3325.2,0.00660888],[3325.5,2.0],[3325.6,0.16733922],[3325.7,0.02643156],[3326.7,2.72494377]]]
["bitfinex","ETHUSD",1648818963270,[[3326.1,1.90689898],[3326.0,1.5027],[3325.9,2.77456464],[3325.6,0.1502],[3325.5,0.75143]],[[3326.2,0.29682586],[3326.3,0.01359621],[3326.5,2.0],[3327.6,5.11745],[3327.7,8.68471188]]]
["bitfinex","ETHUSD",1648819006924,[[3327.8,51.39898919],[3327.7,4.70775332],[3327.6,0.75092],[3327.5,0.75097],[3327.4,1.50216]],[[3327.9,0.007],[3328.0,0.17898441],[3328.2,0.10556253],[3328.5,0.30578699],[3331.4,4.9046109]]]
["bitfinex","ETHUSD",1648819041987,[[3331.8,0.50285566],[3331.3,0.75036],[3331.1,0.3231],[3331.0,1.50075],[3330.8,50.89613353]],[[3332.0,9.244],[3332.1,1.4140826],[3332.2,0.07],[3332.3,0.76427734],[3332.4,4.28800446]]]
["bitfinex","ETHUSD",1648819104991,[[3332.3,4.4],[3332.2,50.89613353],[3331.6,0.89995],[3331.3,0.15131274],[3330.8,0.65856013]],[[3332.5,0.02555527],[3332.7,0.33515395],[3333.0,3.1738],[3333.4,0.750076],[3333.5,13.97881008]]]
["bitfinex","ETHUSD",1648819132865,[[3331.7,50.89613353],[3331.3,41.07735288],[3331.2,0.00638174],[3331.1,0.1501],[3331.0,1.50056]],[[3331.8,0.05170494],[3331.9,0.00096],[3332.0,14.9663],[3332.6,2.182],[3334.3,18.60055615]]]
["bitfinex","ETHUSD",1648819158180,[[3332.5,0.01580285],[3332.4,2.10713092],[3332.3,1.50029],[3331.6,0.90007],[3331.4,1.50029]],[[3332.7,0.076906],[3332.8,0.00638129],[3333.0,0.00096],[3333.1,9.244],[3333.2,1.50046]]]
["bitfinex","ETHUSD",1648819189423,[[3335.6,52.84419353],[3335.3,0.76538285],[3335.2,2.24822],[3335.1,1.40381516],[3325.3,2.24767899]],[[3335.7,0.00708186],[3336.0,0.0009],[3336.2,0.02832318],[3336.3,0.00096],[3337.0,33.97171679]]]
["bitfinex","ETHUSD",1648819252263,[[3336.0,0.73966369],[3335.9,0.3],[3335.8,0.74897],[3335.6,5.2990998],[3335.4,5.169]],[[3336.6,1.28628652],[3337.0,5.98],[3337.1,0.30647438],[3337.2,0.1497],[3337.3,5.854]]]
["bitfinex","ETHUSD",1648819274165,[[3334.1,3.80121274],[3333.9,0.56842892],[3333.5,5.57697142],[3333.3,1.0],[3333.2,0.366]],[[3334.5,0.00339132],[3335.1,3.0],[3335.5,5.38123308],[3335.9,3.738],[3336.2,9.134]]]
["bitfinex","ETHUSD",1648819287959,[[3333.9,0.00677444],[3333.7,1.04947],[3333.6,0.4499],[3333.4,0.366],[3332.7,1.0]],[[3334.3,0.00677366],[3334.7,3.00096],[3334.8,4.6437],[3334.9,10.77353495],[3335.8,0.91134425]]]
["bitfinex","ETHUSD",1648819326523,[[3337.2,0.15811209],[3337.1,0.3],[3337.0,0.74874],[3336.9,0.1497],[3336.8,0.82045828]],[[3337.3,1.22843824],[3337.8,0.00679823],[3338.0,0.00096],[3338.1,8.2405],[3338.2,5.9539]]]
["bitfinex","ETHUSD",1648819360449,[[3337.3,1.0],[3337.2,0.3],[3335.9,0.70545547],[3335.8,0.366],[3331.7,2.81293205]],[[3337.4,1.31334241],[3337.6,6.17916],[3337.9,0.1497],[3338.4,3.0],[3338.7,0.18148987]]]
["bitfinex","ETHUSD",1648819435847,[[3339.4,1.07310401],[3339.0,0.70131274],[3338.9,0.3],[3338.6,3.79744936],[3338.5,0.74843]],[[3339.6,0.00678414],[3339.8,0.00096],[3340.0,1.84313331],[3340.1,5.98],[3340.3,3.2625]]]
["bitfinex","ETHUSD",1648819459655,[[3340.6,0.15131274],[3340.5,0.25],[3340.3,0.74804],[3340.1,1.0612486],[3340.0,0.366]],[[3341.3,0.00096],[3341.6,5.4277],[3341.7,7.92103794],[3341.9,6.56],[3345.5,1.23596586]]]
["bitfinex","ETHUSD",1648819495575,[[3342.2,0.25],[3341.1,0.25],[3340.6,0.04256013],[3340.4,1.49577],[3340.1,6.59983203]],[[3342.5,1.816],[3342.6,0.366],[3342.8,0.15131274],[3342.9,0.00096],[3343.0,10.37670612]]]
["bitfinex","ETHUSD",1648819524594,[[3339.3,0.25],[3339.1,0.4497],[3339.0,0.366],[3338.9,2.79648],[3338.7,1.49659]],[[3340.4,0.00096],[3340.5,2.9483],[3340.6,1.20941072],[3340.7,3.4894],[3341.3,4.92874]]]
["bitfinex","ETHUSD",1648819585174,[[3341.6,0.40965027],[3341.4,0.1496],[3341.3,0.00681692],[3341.2,1.07886236],[3341.1,2.49548]],[[3341.8,0.74779],[3342.0,2.9923553],[3342.1,2.24364],[3342.5,3.5],[3342.6,19.32359]]]
["bitfinex","ETHUSD",1648819622569,[[3345.0,1.23574634],[3344.7,0.366],[3344.5,1.23923158],[3344.4,1.49416],[3344.2,1.45507934]],[[3345.3,1.50189511],[3345.4,1.81879104],[3345.6,11.94705],[3345.7,0.1494],[3345.9,12.46385181]]]
["bitfinex","ETHUSD",1648819644692,[[3344.6,0.5154],[3344.5,1.08103352],[3344.4,0.15131274],[3343.9,0.0067095],[3343.6,9.16874111]],[[3344.9,0.00096],[3345.0,0.74711],[3345.1,0.00670713],[3345.2,2.89754813],[3345.4,0.74699]]]
["bitfinex","ETHUSD",1648819679448,[[3341.8,0.9992],[3341.7,14.27533175],[3341.1,0.1496],[3341.0,0.45441895],[3340.9,1.0]],[[3342.0,3.15919078],[3342.1,2.99104],[3342.4,3.73883],[3342.6,0.1494],[3342.7,5.505]]]
["bitfinex","ETHUSD",1648819736851,[[3341.2,0.51731274],[3341.0,1.41113817],[3340.8,1.49562],[3340.6,0.1496],[3339.4,3.9319]],[[3341.7,0.74782],[3341.8,1.07320428],[3342.0,4.0],[3342.1,9.5909],[3342.4,0.89722]]]
["bitfinex","ETHUSD",1648819777292,[[3337.8,0.00690506],[3337.1,0.1497],[3337.0,6.65746873],[3336.9,1.55826068],[3336.7,0.78195417]],[[3338.1,2.81383853],[3338.2,3.00174427],[3338.3,2.24616],[3338.7,9.22059],[3338.8,10.05307]]]
["bitfinex","ETHUSD",1648819810066,[[3338.3,0.00639913],[3338.0,0.02559897],[3337.7,1.0],[3337.6,0.1497],[3337.5,0.25]],[[3339.1,6.81304],[3339.2,1.84928505],[3339.3,1.49702],[3339.4,1.33557872],[3339.5,1.84211329]]]
["bitfinex","ETHUSD",1648819837535,[[3339.4,1.0],[3339.0,0.13819997],[3338.9,1.17726255],[3338.6,1.51401],[3338.3,4.99659]],[[3340.3,1.496697],[3340.4,2.993394],[3340.6,6.65137696],[3340.9,0.1496],[3341.0,1.49664]]]
["bitfinex","ETHUSD",1648819860819,[[3340.7,0.366],[3340.6,0.15131274],[3340.5,1.33956574],[3340.4,0.3],[3340.3,3.0]],[[3342.0,1.0],[3342.1,0.1496],[3342.2,12.4676],[3342.3,3.9036],[3342.5,1.84182096]]]
["bitfinex","ETHUSD",1648819890977,[[3340.2,0.119671],[3340.1,3.49190973],[3339.9,0.366],[3339.4,0.369671],[3339.3,2.98435757]],[[3341.3,1.1341788],[3341.5,3.0901],[3341.6,3.5],[3341.7,5.8749],[3341.8,1.816]]]
["bitfinex","ETHUSD",1648819943467,[[3345.2,0.81731274],[3345.1,1.37519201],[3344.9,0.4494],[3344.8,1.37339],[3344.6,2.71394]],[[3345.3,0.04035807],[3345.4,0.00613364],[3345.9,0.02453087],[3346.0,0.23376074],[3346.1,0.1]]]
["bitfinex","ETHUSD",1648819974642,[[3347.6,5.38468901],[3347.5,0.75237311],[3347.4,0.1492],[3347.3,3.61178],[3347.2,2.98486]],[[3347.7,0.01471079],[3347.9,0.1261724],[3348.3,0.16185342],[3348.5,0.00096],[3348.6,9.6611]]]
["bitfinex","ETHUSD",1648820001204,[[3351.8,0.74539],[3351.4,0.1491],[3351.3,1.64214274],[3351.2,1.19267591],[3350.9,0.25]],[[3352.7,0.0584306],[3352.9,0.00096],[3353.0,0.7454],[3353.1,13.9733],[3353.5,6.6276935]]]
["bitfinex","ETHUSD",1648820018881,[[3352.0,0.15783836],[3351.6,3.366],[3351.5,0.6227304],[3351.4,1.86664655],[3350.4,5.21777]],[[3352.5,0.00096],[3352.6,1.39678679],[3353.0,0.1491],[3353.1,0.00652351],[3353.3,3.5]]]
["bitfinex","ETHUSD",1648820042313,[[3354.9,1.03725412],[3354.8,0.25],[3354.4,1.1489],[3354.2,2.99881848],[3354.1,2.00652274]],[[3356.5,0.00673469],[3356.6,0.14986],[3357.3,0.366],[3357.6,3.5],[3358.0,0.57081219]]]
["bitfinex","ETHUSD",1648820095738,[[3355.9,0.12495565],[3355.7,0.6608],[3355.1,0.1489],[3355.0,5.350979],[3354.5,3.7952653]],[[3357.1,11.2],[3357.2,9.41571724],[3357.3,6.6489],[3357.4,0.366],[3357.5,11.2]]]
["bitfinex","ETHUSD",1648820123815,[[3352.6,0.72180593],[3352.5,0.15131274],[3352.3,1.4906],[3352.1,0.366],[3352.0,4.5]],[[3353.7,0.00096],[3353.8,0.74534],[3353.9,1.3],[3354.1,1.03241997],[3354.8,3.7453134]]]
["bitfinex","ETHUSD",1648820152924,[[3353.7,1.35936454],[3353.6,1.25988],[3353.5,0.05866202],[3353.4,0.25300595],[3353.3,2.59169297]],[[3353.8,0.00275579],[3354.1,0.00096],[3354.2,0.74497],[3354.5,1.48983],[3355.1,2.98032]]]
["bitfinex","ETHUSD",1648820172216,[[3359.4,0.25],[3359.0,3.6467],[3358.9,10.0201],[3358.8,2.38231274],[3358.6,5.9403]],[[3360.6,0.00096],[3360.8,9.244],[3361.1,1.02764641],[3361.6,0.01292631],[3361.8,0.11045392]]]
["bitfinex","ETHUSD",1648820238207,[[3358.0,0.25],[3357.9,0.19073451],[3357.8,0.16382949],[3357.3,2.2325856],[3357.1,0.1489]],[[3358.3,0.99701816],[3358.4,11.1239],[3358.8,0.14966],[3358.9,15.23044057],[3359.1,3.6266]]]
["bitfinex","ETHUSD",1648820270210,[[3363.6,0.25],[3362.8,0.25],[3362.6,0.366],[3362.5,6.70193],[3362.4,6.7873]],[[3363.8,1.07398332],[3364.2,0.00096],[3364.3,5.98],[3364.4,3.5],[3364.5,9.244]]]
["bitfinex","ETHUSD",1648820307318,[[3364.8,0.01885539],[3364.3,0.25],[3364.1,1.63391],[3363.6,2.59391],[3363.4,3.9035]],[[3365.3,1.04237765],[3365.4,0.05782],[3365.5,11.0],[3365.7,0.33610183],[3365.8,0.09497716]]]
["bitfinex","ETHUSD",1648820320267,[[3363.7,0.366],[3363.6,0.15131274],[3363.5,3.5],[3363.4,3.66],[3363.3,0.74281]],[[3365.0,0.1484],[3365.1,0.74281],[3365.4,4.35208],[3365.8,0.24540578],[3366.1,5.98]]]
["bitfinex","ETHUSD",1648820341087,[[3362.3,0.0043111],[3361.6,0.1487],[3361.5,0.25],[3361.2,5.7458],[3361.1,11.02864037]],[[3362.9,10.68151],[3363.0,1.96338513],[3363.4,3.6486],[3363.5,0.66515941],[3363.7,0.366]]]
["bitfinex","ETHUSD",1648820404697,[[3361.2,1.20425837],[3360.7,0.366],[3360.6,3.5],[3360.5,0.74354],[3360.4,1.0]],[[3361.6,0.1487],[3361.7,0.04587333],[3362.1,9.24496],[3363.0,3.38554837],[3363.1,12.83143385]]]
["bitfinex","ETHUSD",1648820434096,[[3357.9,0.2975],[3357.0,0.25],[3356.5,5.4912],[3356.4,3.2255],[3356.3,6.627]],[[3358.3,9.244],[3358.4,1.22390778],[3358.5,0.1488],[3358.6,0.3],[3358.7,2.48879]]]
["bitfinex","ETHUSD",1648820455745,[[3357.5,0.0015617],[3357.3,0.90972959],[3357.2,5.4],[3357.1,0.25],[3357.0,5.0]],[[3357.6,0.01939114],[3358.2,9.3927],[3358.3,0.66515941],[3358.5,0.366],[3358.6,5.05874837]]]
["bitfinex","ETHUSD",1648820489057,[[3357.3,0.15131274],[3357.2,0.616],[3357.1,1.48841],[3357.0,0.1489],[3356.9,12.4597]],[[3358.5,0.00269716],[3358.7,0.1487],[3358.8,1.07815843],[3359.0,9.244],[3359.1,0.74427]]]
["bitfinex","ETHUSD",1648820549691,[[3359.9,5.9526],[3359.3,0.43588064],[3359.0,1.2934415],[3358.7,7.4923],[3355.0,10.08089128]],[[3360.0,10.47657403],[3360.6,0.17979691],[3360.9,1.1487],[3361.0,1.03974565]]]
["bitfinex","ETHUSD",1648820583826,[[3359.9,4.66941018],[3359.7,0.7438184],[3359.6,3.5],[3359.5,1.4876],[3359.4,0.25]],[[3360.0,0.35097634],[3360.4,0.74404],[3360.6,5.5487],[3360.7,4.0],[3361.0,9.63974837]]]
["bitfinex","ETHUSD",1648820613162,[[3359.1,0.7438282],[3358.8,2.231656],[3358.6,1.48785],[3358.5,0.1487],[3358.4,2.38313794]],[[3359.4,0.00694567],[3359.5,1.0],[3359.6,0.74396],[3359.9,1.48794],[3360.1,1.39937093]]]
["bitfinex","ETHUSD",1648820636684,[[3356.0,40.0],[3355.8,0.7446547],[3355.6,0.43728873],[3355.5,1.46287146],[3355.4,7.1904686]],[[3356.5,0.74477],[3356.6,1.48953],[3356.9,0.1489],[3357.0,0.35097634],[3357.6,0.74466]]]
["bitfinex","ETHUSD",1648820689653,[[3356.9,5.8],[3356.8,1.7216713],[3356.7,0.7444256],[3354.5,7.07505694],[3352.6,3.52089128]],[[3358.1,0.59795144],[3358.3,2.02753742],[3358.4,2.04444],[3358.6,0.1487],[3359.2,14.097316]]]
["bitfinex","ETHUSD",1648820703806,[[3357.4,0.15131274],[3357.3,1.27233574],[3357.2,0.74432],[3357.1,0.1489],[3357.0,0.00603083]],[[3357.6,0.00602978],[3358.1,1.5],[3358.8,9.8887],[3358.9,10.56979],[3359.0,0.70744837]]]
["bitfinex","ETHUSD",1648820758149,[[3358.8,1.4883076],[3358.3,0.15131274],[3358.2,0.25],[3358.1,0.15313936],[3357.9,11.9973547]],[[3359.5,0.55874837],[3359.7,12.5973474],[3359.8,0.3987],[3360.1,1.0],[3360.2,25.42453494]]]
["bitfinex","ETHUSD",1648820791323,[[3355.7,0.25],[3355.1,1.1489],[3355.0,1.42540629],[3354.6,5.06011274],[3354.5,11.9395]],[[3356.1,10.31929272],[3356.6,0.74491],[3356.7,1.46308208],[3356.8,1.74491],[3356.9,1.48983]]]
["bitfinex","ETHUSD",1648820814041,[[3353.4,0.00642378],[3353.2,0.19167081],[3353.1,5.98],[3352.9,0.02569898],[3352.8,1.7408239]],[[3354.0,0.88224339],[3354.3,0.02659434],[3354.4,0.55874837],[3354.9,3.5],[3355.4,30.08945292]]]
["bitfinex","ETHUSD",1648820846580,[[3352.9,0.00672617],[3352.8,1.490893],[3352.7,0.05871525],[3352.4,3.7453],[3352.2,6.55661274]],[[3353.2,0.02325861],[3353.3,0.0067254],[3353.9,0.101],[3354.0,10.081],[3354.1,1.44099176]]]
["bitfinex","ETHUSD",1648820904831,[[3358.8,0.25],[3358.6,0.7440607],[3358.3,0.25],[3358.0,0.1487],[3357.8,4.2114108]],[[3359.3,0.00641],[3359.6,1.08127794],[3359.7,0.3],[3359.8,0.90787954],[3359.9,1.78447806]]]
["bitfinex","ETHUSD",1648820931394,[[3357.0,0.25],[3356.7,1.23027087],[3356.4,3.5],[3356.2,0.366],[3356.1,2.3102]],[[3357.7,0.01594959],[3357.8,0.09984],[3357.9,2.89308281],[3358.0,1.48912],[3358.1,1.48911]]]
["bitfinex","ETHUSD",1648820969992,[[3357.3,0.7444349],[3357.1,2.56527737],[3357.0,0.44047352],[3356.8,5.6781],[3356.7,0.74442]],[[3357.9,0.04375126],[3358.0,18.713853],[3358.2,0.3997],[3358.3,1.30319837],[3358.4,0.74439]]]
["bitfinex","ETHUSD",1648821004481,[[3354.9,0.0064068],[3354.4,0.02563104],[3354.0,1.05579114],[3353.7,2.5981],[3353.5,0.45170225]],[[3355.0,0.69522],[3355.1,1.49043],[3355.2,0.88224339],[3355.3,3.26539818],[3355.4,1.49031]]]
["bitfinex","ETHUSD",1648821029152,[[3354.5,3.5],[3354.4,1.44541851],[3354.3,1.4900228],[3354.2,1.49298405],[3354.1,2.2348606]],[[3355.8,0.09983],[3356.3,3.53414837],[3356.4,4.49634339],[3356.7,18.1805],[3357.1,0.64266707]]]
["bitfinex","ETHUSD",1648821078480,[[3350.5,2.54618368],[3349.7,0.25],[3349.1,0.14606888],[3348.6,0.8956134],[3348.3,0.44367844]],[[3350.6,10.54684],[3350.7,3.5],[3350.8,31.28241749],[3350.9,0.74636],[3351.0,0.2102]]]
["bitfinex","ETHUSD",1648821114468,[[3346.0,0.25],[3345.5,0.00151195],[3344.7,1.50711407],[3344.4,14.0047018],[3344.3,3.9913]],[[3346.7,10.081],[3346.8,0.85874837],[3346.9,2.61821044],[3347.3,29.90020475],[3347.6,48.4661619]]]
["bitfinex","ETHUSD",1648821139767,[[3342.5,0.341103],[3342.4,2.0189756],[3342.1,0.1596],[3342.0,2.0191638],[3341.9,5.39934]],[[3343.5,9.081],[3343.6,1.49583],[3343.8,0.366],[3344.0,3.04052827],[3346.3,36.29444086]]]
["bitfinex","ETHUSD",1648821169979,[[3343.0,27.3957442],[3342.8,0.0062899],[3342.3,0.04098352],[3342.0,0.27665724],[3341.7,2.47001528]],[[3343.1,11.95897106],[3343.2,2.20815926],[3343.3,2.25076909],[3343.4,2.99229],[3343.5,7.49598]]]
["bitfinex","ETHUSD",1648821190389,[[3341.8,0.02599222],[3341.7,0.00653315],[3341.3,0.00149137],[3341.2,0.02613651],[3340.6,0.24139852]],[[3341.9,13.04667],[3342.0,0.3],[3342.2,6.0],[3342.3,30.26996754],[3342.4,62.97909767]]]
["bitfinex","ETHUSD",1648821252003,[[3347.1,0.4480793],[3347.0,2.30144255],[3346.7,1.3443061],[3346.6,0.89751137],[3346.5,5.8565]],[[3347.9,5.169],[3348.0,1.16462567],[3348.1,9.7146],[3348.2,0.74684],[3349.2,37.0767781]]]
["bitfinex","ETHUSD",1648821292818,[[3346.4,0.24880652],[3346.3,0.00631131],[3346.0,0.15089137],[3345.8,4.64478721],[3345.7,1.6433315]],[[3346.5,1.00002377],[3347.4,0.82424025],[3347.6,2.49930889],[3347.7,8.98791],[3347.8,14.02561409]]]
["bitfinex","ETHUSD",1648821310810,[[3346.1,1.25834984],[3346.0,0.45447122],[3345.9,0.25],[3345.8,4.50149137],[3345.7,6.5206]],[[3346.3,0.01],[3347.1,0.74686],[3347.4,1.49394],[3347.6,0.75318481],[3347.9,6.0166]]]
["bitfinex","ETHUSD",1648821342350,[[3346.7,0.25658139],[3346.1,1.15131274],[3345.9,3.6494],[3345.7,6.2336],[3345.2,1.65774465]],[[3347.1,1.87852415],[3347.2,0.04315934],[3347.6,9.081],[3348.3,30.61369317],[3348.6,36.94876754]]]
["bitfinex","ETHUSD",1648821414628,[[3346.7,0.00630057],[3346.0,0.1494],[3345.9,0.15131274],[3345.8,6.98921015],[3345.7,6.0958]],[[3346.9,0.04224676],[3347.0,1.16730432],[3347.1,0.74695],[3347.2,0.746941],[3347.3,0.74698]]]
["bitfinex","ETHUSD",1648821450012,[[3346.5,2.01425178],[3346.4,0.45089165],[3346.3,5.84931274],[3346.1,0.3994],[3345.8,2.993]],[[3347.9,0.78380443],[3348.0,2.01168792],[3348.1,12.53647022],[3348.4,0.52424025],[3348.5,2.38000001]]]
["bitfinex","ETHUSD",1648821483555,[[3348.8,1.40165905],[3348.7,1.04622],[3348.3,4.35089],[3348.1,6.65695288],[3348.0,4.7266135]],[[3349.0,0.04072666],[3350.0,1.37445266],[3350.1,7.47241],[3350.4,11.17268702],[3350.7,0.1375406]]]
["bitfinex","ETHUSD",1648821500676,[[3349.9,0.25],[3349.4,0.00683342],[3349.2,5.99216],[3349.1,10.1676],[3348.7,0.366]],[[3350.4,0.00683151],[3350.5,1.5173644],[3350.6,1.4921082],[3350.8,1.4922613],[3351.1,9.6749]]]
["bitfinex","ETHUSD",1648821548450,[[3350.5,0.1492],[3350.4,1.79158],[3350.2,2.49171],[3350.1,0.15131274],[3349.8,3.48869596]],[[3351.5,2.77041287],[3351.6,0.7458836],[3352.0,3.5],[3352.8,13.0084128],[3355.1,10.82145643]]]
["bitfinex","ETHUSD",1648821610088,[[3351.6,3.5],[3351.5,1.85745653],[3351.4,0.3],[3351.3,1.0],[3351.2,0.59857414]],[[3352.7,6.54],[3353.2,9.5521],[3353.3,25.92675178],[3354.1,6.5554186],[3354.4,1.72387732]]]
["bitfinex","ETHUSD",1648821638247,[[3352.2,0.84185518],[3352.0,1.2476423],[3351.5,0.74563],[3351.1,4.4983],[3350.8,0.40131274]],[[3352.3,1.50743717],[3352.4,0.00685711],[3352.7,1.21784117],[3353.2,3.527422],[3353.7,5.57971604]]]
["bitfinex","ETHUSD",1648821668943,[[3353.4,0.67821528],[3353.3,0.6708608],[3353.2,2.0871593],[3352.9,1.49082],[3352.5,0.7853609]],[[3353.5,0.90223869],[3353.6,0.00664878],[3354.0,10.48955024],[3354.1,0.02659114],[3354.3,3.4463]]]
["bitfinex","ETHUSD",1648821700351,[[3352.5,0.1491],[3352.4,1.043722],[3352.2,10.4191],[3352.1,3.5557],[3352.0,5.9237]],[[3353.4,8.87332939],[3353.5,1.7011423],[3353.9,1.11159],[3354.0,4.2828],[3354.1,15.26988025]]]
["bitfinex","ETHUSD",1648821721387,[[3353.6,0.24996752],[3353.5,0.60712211],[3352.2,7.1433],[3352.1,15.2087],[3351.9,0.09989078]],[[3353.7,9.081],[3353.8,1.34964036],[3353.9,2.84057274],[3354.0,3.29352],[3354.1,3.21748]]]
["bitfinex","ETHUSD",1648821756184,[[3353.9,0.55016935],[3353.8,0.20720018],[3353.7,1.40329479],[3353.6,1.3989],[3353.5,5.53226954]],[[3354.0,0.012],[3354.7,6.00549927],[3355.0,1.31420881],[3355.1,2.37375997],[3355.8,2.63917635]]]
["bitfinex","ETHUSD",1648821829342,[[3357.2,0.53723453],[3356.5,0.25],[3356.1,0.58980969],[3356.0,1.65065248],[3355.9,3.75]],[[3357.3,0.07779756],[3357.4,0.17396739],[3357.5,11.86787533],[3357.6,1.22303173],[3357.7,0.74455]]]
["bitfinex","ETHUSD",1648821864205,[[3357.7,0.29142976],[3357.6,0.13868951],[3357.5,1.35027904],[3357.4,0.3],[3357.1,0.1489]],[[3357.8,0.04579696],[3357.9,0.00665754],[3358.4,0.02662616],[3358.6,1.37595254],[3358.9,3.63819997]]]
["bitfinex","ETHUSD",1648821891262,[[3361.1,0.01410308],[3360.9,0.89217],[3360.8,13.14790204],[3360.7,0.3],[3360.6,1.73689]],[[3361.2,0.05930848],[3361.6,0.00096],[3361.7,0.06],[3361.9,0.15457194],[3362.3,0.2128849]]]
["bitfinex","ETHUSD",1648821946782,[[3364.8,3.5],[3364.7,11.366],[3364.6,1.89382274],[3364.5,2.47757686],[3364.4,2.37621]],[[3364.9,5.025e-05],[3365.3,0.006],[3365.4,0.02579714],[3365.8,0.09497716],[3366.0,0.1522014]]]
["bitfinex","ETHUSD",1648821977493,[[3370.7,0.366],[3370.6,11.4482],[3370.5,0.86864123],[3370.4,2.96585],[3370.1,2.39416632]],[[3371.1,0.02772432],[3372.7,0.05316682],[3372.8,0.2963],[3373.3,3.03243956],[3373.6,4.37717026]]]
["bitfinex","ETHUSD",1648821993722,[[3371.2,0.0250241],[3370.1,1.63102],[3370.0,0.08758525],[3369.7,3.5],[3369.5,5.8588]],[[3371.5,1.24467088],[3372.0,0.20721019],[3372.8,9.081],[3373.0,2.5241369],[3373.1,0.74146]]]
["bitfinex","ETHUSD",1648822020524,[[3374.3,0.85199075],[3374.2,2.22168],[3373.9,0.88883],[3373.7,1.2277162],[3373.6,1.48144]],[[3374.4,0.07187008],[3375.1,0.00096],[3375.2,1.53296222],[3375.4,1.4814344],[3375.5,0.1481]]]
["bitfinex","ETHUSD",1648822040150,[[3372.4,0.03118612],[3371.7,0.01543782],[3371.3,0.25],[3370.9,0.1482],[3370.8,5.5599]],[[3372.5,0.366],[3372.6,13.3224387],[3372.7,2.46262711],[3372.8,2.224316],[3372.9,2.52934142]]]
["bitfinex","ETHUSD",1648822099961,[[3373.2,0.74084],[3373.1,0.76184746],[3373.0,2.22548],[3372.8,3.5],[3372.7,2.96358]],[[3373.3,0.00245712],[3373.5,2.92007441],[3373.8,0.00982702],[3373.9,0.18044763],[3374.0,0.22093008]]]
["bitfinex","ETHUSD",1648822104476,[[3373.8,0.76177516],[3373.6,2.22201],[3373.2,0.05715585],[3373.0,0.003],[3372.7,3.75]],[[3374.0,2.99194449],[3374.6,0.00096],[3374.7,1.68124531],[3375.7,0.58369395],[3375.9,5.76235395]]]
["bitfinex","ETHUSD",1648822153280,[[3373.8,3.1794167],[3373.7,1.04063],[3373.6,0.88893],[3373.5,3.7103495],[3373.1,1.59031772]],[[3374.0,0.07279812],[3374.1,0.00670713],[3374.8,0.19265613],[3375.0,0.00096],[3375.1,3.8083]]]
["bitfinex","ETHUSD",1648822186314,[[3376.0,0.25],[3375.8,0.366],[3375.7,3.5],[3375.6,0.45188023],[3375.5,0.1481]],[[3377.3,0.00096],[3377.4,4.0395],[3377.6,2.98657227],[3377.8,0.15906956],[3378.4,5.97316796]]]
["bitfinex","ETHUSD",1648822218242,[[3377.7,11.95131274],[3377.6,15.86241313],[3377.5,2.07909041],[3377.4,3.20894],[3377.3,4.6591]],[[3377.8,0.03525653],[3378.2,0.15034861],[3378.4,0.02455078],[3379.0,0.00096],[3379.2,1.0494216]]]
["bitfinex","ETHUSD",1648822278516,[[3383.0,4.18855],[3382.9,1.47709],[3382.8,0.366],[3382.7,0.25],[3382.6,0.1477]],[[3383.4,0.35008028],[3383.8,0.45094879],[3384.0,0.15369371],[3384.5,6.7077],[3384.6,29.1771426]]]
["bitfinex","ETHUSD",1648822299247,[[3381.5,0.12937616],[3380.7,0.366],[3380.4,1.16487839],[3379.6,5.5913],[3379.5,1.01292732]],[[3381.8,10.42433524],[3382.3,0.7400898],[3382.4,1.0],[3382.5,1.6260243],[3382.8,0.14852528]]]
["bitfinex","ETHUSD",1648822327343,[[3380.4,0.00618873],[3379.3,0.36483592],[3379.2,0.73953],[3379.1,0.1479],[3379.0,4.982]],[[3380.5,0.1479],[3380.6,10.60620025],[3380.7,1.4790123],[3380.8,30.52953062],[3380.9,1.47906]]]
["bitfinex","ETHUSD",1648822362996,[[3382.8,1.37450289],[3382.5,2.21623],[3382.4,4.5628632],[3382.3,1.47737],[3251.9,0.04256013]],[[3382.9,0.01894062],[3383.4,0.31369941],[3383.6,0.06029182],[3390.5,49.12494934],[3390.6,52.74939427]]]
["bitfinex","ETHUSD",1648822394949,[[3383.5,0.5137],[3383.4,10.8],[3383.3,1.85651466],[3383.2,0.3],[3383.1,1.10527398]],[[3383.6,0.11239614],[3384.4,0.04096718],[3384.9,0.00096],[3385.1,1.30371642],[3385.5,14.9813]]]
["bitfinex","ETHUSD",1648822447765,[[3385.7,1.8421],[3385.6,1.00962828],[3385.1,4.22618245],[3385.0,3.21717],[3383.7,2.21451]],[[3385.9,0.00618101],[3386.3,0.03772416],[3387.2,0.00096],[3387.4,4.27474604],[3387.9,12.60473636]]]
["bitfinex","ETHUSD",1648822481460,[[3386.4,0.1476],[3386.3,0.366],[3386.2,5.9573],[3386.0,1.44766008],[3385.9,0.00674005]],[[3387.0,0.7379596],[3387.5,1.4758293],[3388.4,3.0],[3388.5,0.14578842],[3388.6,13.80511685]]]
["bitfinex","ETHUSD",1648822490629,[[3386.9,0.73783],[3386.7,0.25],[3386.6,1.47565],[3386.5,0.1476],[3386.1,1.11744758]],[[3387.4,0.00096],[3387.5,0.73785],[3387.6,1.47569],[3387.7,0.00672819],[3387.9,0.02691069]]]
["bitfinex","ETHUSD",1648822530746,[[3385.6,1.08344277],[3385.2,0.73814],[3385.1,1.47628],[3384.6,1.37141034],[3384.5,2.46444]],[[3385.7,0.00168028],[3386.0,1.90964885],[3386.3,1.4764],[3386.5,9.081],[3386.7,2.7379]]]
["bitfinex","ETHUSD",1648822560760,[[3382.5,0.15427129],[3381.9,0.366],[3381.7,0.02629173],[3380.8,0.01230476],[3380.6,1.63006233]],[[3383.0,0.04758],[3383.1,3.0],[3384.1,0.22411685],[3384.2,17.35872065],[3384.3,10.95131274]]]
["bitfinex","ETHUSD",1648822618781,[[3378.4,1.17590682],[3378.2,0.3],[3378.1,3.91235],[3378.0,5.96841],[3377.9,1.03539]],[[3378.7,0.00669393],[3379.1,0.0552223],[3379.2,2.0],[3379.3,17.6388],[3380.4,11.88632896]]]
["bitfinex","ETHUSD",1648822652159,[[3379.4,0.43746075],[3379.2,1.72864],[3379.1,1.4479],[3379.0,0.51756],[3378.9,1.47877]],[[3379.5,2.05447607],[3379.6,5.00594891],[3380.3,3.5],[3380.4,1.39266926],[3380.7,14.4448]]]
["bitfinex","ETHUSD",1648822686228,[[3379.0,0.39454981],[3378.6,0.15131274],[3378.4,2.28539],[3378.3,1.73956],[3377.4,3.76906225]],[[3379.2,2.07082356],[3379.3,4.96490751],[3379.5,0.1479],[3379.6,1.39903105],[3379.7,5.98]]]
["bitfinex","ETHUSD",1648822714408,[[3377.9,0.07820837],[3377.8,0.08316451],[3377.6,1.92738],[3377.3,1.47959],[3374.6,18.37243463]],[[3378.1,2.0001],[3378.2,4.96490751],[3378.4,0.00581853],[3378.7,2.13819997],[3378.8,3.5]]]
["bitfinex","ETHUSD",1648822743438,[[3375.6,0.29515608],[3375.5,0.00582253],[3375.3,0.51815],[3375.2,0.666],[3375.1,0.95033574]],[[3375.8,2.01407839],[3375.9,1.16396199],[3376.2,4.96490751],[3376.5,3.04582367],[3376.6,9.2569]]]
["bitfinex","ETHUSD",1648822818526,[[3375.5,30.435713],[3375.4,0.3],[3375.3,1.08230822],[3374.9,0.74041],[3374.7,0.00348239]],[[3375.6,2.45751397],[3375.7,0.00580496],[3376.8,3.54056648],[3376.9,21.00248122],[3377.4,30.66987789]]]
["bitfinex","ETHUSD",1648822853284,[[3372.4,0.51882],[3372.3,1.27646884],[3372.2,0.3],[3372.1,1.6413754],[3371.6,2.29764]],[[3373.1,0.00650154],[3373.3,0.1482],[3373.4,10.9],[3373.5,6.9242],[3373.8,1.11639812]]]
["bitfinex","ETHUSD",1648822888194,[[3372.5,0.74112],[3372.4,0.67055],[3372.3,0.25],[3372.2,1.23687819],[3371.8,0.058545]],[[3372.6,0.1482],[3372.7,1.13596554],[3373.4,3.5],[3373.5,7.8117],[3374.1,2.43493175]]]
["bitfinex","ETHUSD",1648822955869,[[3375.8,12.9552843],[3375.7,1.29014],[3375.6,1.62837],[3375.5,0.15131274],[3375.4,0.03656244]],[[3376.3,5.98],[3376.6,6.56],[3377.2,0.1479],[3378.1,18.87343589],[3378.2,11.02]]]
["bitfinex","ETHUSD",1648823004090,[[3374.6,0.04063285],[3374.1,0.74079],[3374.0,0.25],[3373.8,1.48158],[3373.2,7.21355]],[[3375.0,0.1481],[3375.1,1.15973936],[3375.2,16.4942386],[3375.3,6.56],[3375.4,3.9273]]]
["bitfinex","ETHUSD",1648823047432,[[3375.4,0.23357494],[3374.6,0.74703006],[3374.4,1.1849288],[3374.3,2.79401666],[3373.9,0.25]],[[3375.6,0.1481],[3375.7,10.00639797],[3375.8,2.06224553],[3376.1,3.50851002],[3376.2,0.39158815]]]
["bitfinex","ETHUSD",1648823074695,[[3375.2,3.508e-05],[3375.1,0.00665806],[3374.9,0.2],[3374.3,1.48155],[3373.5,2.37059]],[[3375.3,3.18047048],[3375.4,13.92226859],[3375.7,0.366],[3375.8,31.03441312],[3375.9,38.98268762]]]
["bitfinex","ETHUSD",1648823113951,[[3375.7,0.22252907],[3375.1,1.48119],[3374.3,1.7774242],[3374.1,6.13568],[3372.9,0.2297]],[[3375.8,0.5141],[3376.1,0.74066],[3376.2,2.48143],[3376.4,15.39066843],[3376.6,42.11727947]]]
["bitfinex","ETHUSD",1648823142286,[[3372.7,0.0063707],[3372.5,0.62096668],[3372.3,1.4825],[3372.2,1.21152073],[3372.1,1.20956268]],[[3373.0,0.1482],[3373.1,0.02413821],[3373.2,0.74125],[3373.3,2.79148926],[3373.4,0.366]]]
["bitfinex","ETHUSD",1648823183683,[[3374.2,0.03223091],[3373.6,1.19183129],[3373.4,0.17467712],[3373.0,0.74083],[3372.9,7.38019948]],[[3374.3,0.01757533],[3374.5,0.74067],[3374.6,1.48808694],[3374.7,1.00810664],[3374.9,5.98]]]
["bitfinex","ETHUSD",1648823261830,[[3374.2,1.21590025],[3374.1,1.4351193],[3373.9,2.0730759],[3373.7,2.5182549],[3367.5,6.8485]],[[3374.4,0.02032674],[3374.6,0.00613595],[3374.8,0.74068],[3375.0,0.01407055],[3379.4,21.66588812]]]
["bitfinex","ETHUSD",1648823288844,[[3376.3,1.82067884],[3376.2,4.8],[3376.1,9.82095],[3376.0,2.6180562],[3375.9,1.7762459]],[[3376.4,0.02294903],[3377.4,1.29246468],[3377.5,6.5302],[3377.8,5.5055],[3377.9,9.0472]]]
["bitfinex","ETHUSD",1648823322365,[[3378.6,0.03250388],[3378.4,0.2],[3377.5,1.25],[3377.4,1.47979],[3377.3,3.50906772]],[[3378.8,1.85035956],[3378.9,0.17366472],[3379.0,1.62755],[3379.1,2.8692],[3379.2,6.71131274]]]
["bitfinex","ETHUSD",1648823400834,[[3379.4,1.00104321],[3379.3,0.4436694],[3379.1,0.4278779],[3379.0,0.3],[3378.9,2.47888]],[[3379.7,0.00626859],[3380.2,0.76454047],[3380.3,5.98],[3380.4,1.23818146],[3380.5,0.13819997]]]
["bitfinex","ETHUSD",1648823427170,[[3390.0,0.01996335],[3389.8,1.67474],[3389.7,0.02286804],[3389.6,0.23087996],[3389.4,0.1474]],[[3390.2,12.62772],[3390.3,1.1337586],[3391.3,6.222],[3391.6,5.26912004],[3396.1,2.77319726]]]
["bitfinex","ETHUSD",1648823442934,[[3391.6,0.23087996],[3391.5,0.05207448],[3391.3,3.60434527],[3391.2,0.73705],[3391.0,0.1474]],[[3391.7,0.00220519],[3391.8,0.01338445],[3392.1,0.00096],[3392.2,0.03042642],[3392.7,19.0879]]]
["bitfinex","ETHUSD",1648823483676,[[3389.0,0.0066122],[3388.7,1.47524],[3388.6,0.23087996],[3388.5,1.47534],[3388.3,1.29764337]],[[3389.2,0.73759],[3389.6,0.00096],[3389.7,5.33911987],[3389.9,3.90419],[3390.1,2.4752]]]
["bitfinex","ETHUSD",1648823515976,[[3387.8,0.32350769],[3387.3,0.7379],[3387.1,1.47582],[3386.6,0.1476],[3386.3,3.63819997]],[[3387.9,2.63412795],[3388.0,0.01367273],[3388.1,4.93301],[3388.2,6.2151],[3388.3,23.9128852]]]
["bitfinex","ETHUSD",1648823564980,[[3386.5,0.06129961],[3386.4,2.21374],[3386.2,0.73817],[3385.6,0.3976],[3385.5,1.83370883]],[[3386.6,1.5],[3386.7,0.04241506],[3386.9,0.73807],[3387.0,1.74226889],[3388.1,23.9128852]]]
["bitfinex","ETHUSD",1648823630045,[[3379.3,1.47906],[3379.0,0.1479],[3378.7,2.47906],[3378.5,4.47115306],[3378.1,3.0]],[[3379.9,1.38198595],[3380.2,0.3],[3380.4,3.66085617],[3380.5,0.02699988],[3380.6,9.8073]]]
["bitfinex","ETHUSD",1648823668785,[[3377.4,2.2989],[3377.3,9.54907527],[3377.2,4.00606953],[3377.0,1.47977],[3376.9,1.0]],[[3377.9,2.0],[3378.5,0.7397],[3378.6,1.47954],[3379.0,0.1479],[3379.1,16.7994]]]
["bitfinex","ETHUSD",1648823684009,[[3379.6,0.1479],[3379.5,0.15131274],[3379.4,3.95728],[3379.3,0.05320948],[3379.1,12.581]],[[3379.9,0.01887601],[3380.4,1.18282937],[3380.5,0.3],[3380.6,13.05515],[3384.9,0.112]]]
["bitfinex","ETHUSD",1648823713950,[[3382.7,9.081],[3382.6,0.34440433],[3382.5,1.15131274],[3382.3,1.24289401],[3381.9,0.00865059]],[[3383.4,3.0],[3383.6,5.7136],[3383.8,4.3377],[3383.9,12.3453],[3384.3,0.1477]]]
["bitfinex","ETHUSD",1648823742843,[[3385.3,10.081],[3385.2,0.88936274],[3385.1,0.73822],[3385.0,0.1477],[3384.9,4.97638]],[[3385.4,0.00607456],[3385.6,2.95],[3385.9,0.02429458],[3386.2,13.2084],[3386.6,0.1476]]]
["bitfinex","ETHUSD",1648823800127,[[3389.6,1.42433],[3389.5,13.61142229],[3389.1,2.3588],[3389.0,2.57749],[3388.9,0.5861678]],[[3389.9,0.00755905],[3390.0,0.7371469],[3390.2,10.3808],[3390.3,1.4742937],[3390.4,0.02639226]]]
["bitfinex","ETHUSD",1648823833122,[[3389.7,0.73728],[3389.6,1.3],[3389.5,1.47458],[3389.2,0.25],[3389.1,2.07207249]],[[3389.9,1.30150148],[3390.1,0.7382556],[3390.2,2.2118867],[3390.5,2.3590684],[3390.7,0.21985283]]]
["bitfinex","ETHUSD",1648823856235,[[3389.9,7.89e-06],[3389.0,26.0],[3388.8,0.43829918],[3388.7,0.73743],[3388.6,0.1474]],[[3390.2,0.00096],[3390.3,8.88290146],[3390.4,1.10536489],[3390.5,3.87624818],[3391.0,1.48370884]]]
["bitfinex","ETHUSD",1648823895858,[[3389.3,0.73729],[3389.2,1.77458],[3389.1,3.5132158],[3388.9,1.47458],[3388.6,3.6534958]],[[3389.5,0.0060942],[3390.0,0.02437316],[3390.1,0.00096],[3390.3,2.6512818],[3390.4,0.1474]]]
["bitfinex","ETHUSD",1648823980036,[[3385.3,0.00611075],[3385.2,1.02449745],[3385.1,0.3],[3384.9,0.7384],[3384.7,0.0244473]],[[3385.6,0.49486146],[3385.7,0.7383624],[3385.8,1.64541736],[3385.9,8.7476],[3386.0,1.14894497]]]
["bitfinex","ETHUSD",1648824012718,[[3386.5,4.73792],[3386.4,2.77584],[3386.1,0.116207],[3385.9,1.1771745],[3385.6,2.36179]],[[3386.8,0.49368784],[3386.9,0.00610858],[3387.0,5.0],[3387.1,0.2049882],[3387.3,0.1476]]]
["bitfinex","ETHUSD",1648824053303,[[3385.9,5.74716258],[3385.7,0.3],[3385.2,1.33021601],[3384.9,1.0],[3384.7,2.46482]],[[3386.4,0.1476],[3386.5,0.73834],[3386.7,1.53012799],[3386.8,3.99368784],[3387.1,5.9706]]]
["bitfinex","ETHUSD",1648824103675,[[3385.3,0.0065857],[3385.0,1.25331201],[3384.9,0.3],[3384.7,4.0],[3384.3,0.1477]],[[3385.8,0.20100139],[3386.0,0.04922575],[3386.2,0.1476],[3386.3,8.1176275],[3386.6,26.71512294]]]
["bitfinex","ETHUSD",1648824126468,[[3385.9,0.59975803],[3385.8,0.09360606],[3385.7,0.73804],[3385.6,11.85703],[3385.5,1.47573]],[[3386.0,0.04922575],[3387.0,5.0],[3387.9,0.1474],[3388.2,0.21461348],[3388.6,3.64680876]]]
["bitfinex","ETHUSD",1648824194460,[[3395.7,4.88],[3395.4,0.00604042],[3394.8,0.08593116],[3393.2,6.15252],[3392.6,1.0]],[[3395.8,3.5],[3395.9,9.0],[3396.0,2.14680573],[3396.1,0.94628574],[3396.2,0.00096]]]
["bitfinex","ETHUSD",1648824218731,[[3393.7,0.00635409],[3393.1,1.22],[3392.6,5.38378],[3392.5,1.25],[3392.4,0.13819997]],[[3394.1,0.00096],[3394.2,5.01438821],[3394.3,0.45491083],[3394.7,6.1977],[3394.8,29.65604396]]]
["bitfinex","ETHUSD",1648824262210,[[3391.8,0.0065835],[3391.4,0.07284088],[3391.3,1.47386],[3391.1,0.02634003],[3390.6,4.5]],[[3392.2,4.13751582],[3392.3,2.2107995],[3392.4,2.2112],[3392.5,0.366],[3392.6,1.94324161]]]
["bitfinex","ETHUSD",1648824303790,[[3392.1,0.00609054],[3392.0,0.25],[3391.6,8.0],[3391.4,0.07284088],[3391.3,0.02436809]],[[3392.2,1.09951272],[3392.5,2.474012],[3392.6,0.15905385],[3392.7,2.9482044],[3392.8,12.493]]]
["bitfinex","ETHUSD",1648824377285,[[3390.9,0.1474],[3390.8,0.73698],[3390.7,3.2497521],[3390.6,14.52067842],[3390.5,1.47395]],[[3392.2,0.00404273],[3392.8,0.52847675],[3392.9,2.94772],[3393.1,7.37139],[3393.3,0.366]]]
["bitfinex","ETHUSD",1648824404614,[[3395.4,1.10888112],[3395.3,2.4718471],[3395.2,3.943657],[3394.9,0.1472],[3394.8,3.03276859]],[[3395.5,0.73591],[3395.6,1.47189],[3395.8,0.00829333],[3395.9,0.00096],[3396.1,1.67612655]]]
["bitfinex","ETHUSD",1648824428953,[[3395.5,1.47181],[3395.4,0.74225087],[3395.3,1.3679445],[3395.2,4.6018622],[3394.3,1.0]],[[3395.9,0.73585],[3396.0,0.73685],[3396.1,1.47173],[3396.2,1.47186],[3396.3,1.09608544]]]
["bitfinex","ETHUSD",1648824447878,[[3395.6,0.5132],[3395.5,0.88729274],[3395.4,2.2133914],[3395.3,0.7358692],[3395.2,4.0463087]],[[3396.3,0.0061198],[3396.5,0.00096],[3397.0,0.00404273],[3397.1,1.49589309],[3397.3,9.358]]]
["bitfinex","ETHUSD",1648824472541,[[3397.2,4.75136566],[3397.1,9.012],[3397.0,0.1471],[3396.9,1.0],[3396.8,1.47091]],[[3397.7,0.00203795],[3398.2,3.1152],[3398.7,3.741464],[3398.8,5.159],[3399.1,6.1057]]]
["bitfinex","ETHUSD",1648824517783,[[3403.8,0.15131274],[3403.7,0.366],[3403.6,0.1468],[3403.3,1.10024275],[3403.0,2.93806791]],[[3405.5,3.50096],[3405.6,15.88067452],[3405.7,1.76811],[3406.0,3.0],[3406.4,1.0]]]
["bitfinex","ETHUSD",1648824528051,[[3402.6,0.1469],[3402.5,1.4686303],[3402.4,0.00683278],[3402.3,1.366],[3401.9,0.25]],[[3403.6,0.73426],[3403.7,0.00096],[3403.8,0.73439],[3403.9,3.26862],[3404.0,1.47511077]]]
["bitfinex","ETHUSD",1648824567565,[[3403.8,0.00683838],[3403.3,1.46836],[3402.7,1.02736291],[3402.3,0.2938],[3399.3,6.45186397]],[[3404.3,0.01275718],[3405.0,0.02639242],[3405.1,3.6468],[3405.2,3.00635777],[3405.4,0.18400061]]]
["bitfinex","ETHUSD",1648824586327,[[3404.2,1.46786],[3404.1,1.30279078],[3404.0,0.366],[3403.7,1.15131274],[3402.9,2.7889385]],[[3405.1,1.03492],[3405.6,12.9307],[3405.7,2.20209],[3406.9,3.03579742],[3407.3,0.53122005]]]
["bitfinex","ETHUSD",1648824610044,[[3407.1,0.1467],[3406.4,0.15131274],[3406.3,0.25],[3406.1,3.22597],[3406.0,0.366]],[[3408.3,0.00096],[3408.4,1.0333152],[3408.6,6.0],[3408.7,4.1227],[3408.8,2.59599613]]]
["bitfinex","ETHUSD",1648824660510,[[3404.1,1.21245564],[3403.9,9.74614],[3403.8,0.00629203],[3403.6,2.46826],[3403.5,0.1469]],[[3404.5,0.0062475],[3404.9,1.03508],[3405.0,1.4681566],[3405.1,1.46827],[3405.2,1.06304589]]]
["bitfinex","ETHUSD",1648824689016,[[3404.4,0.02187909],[3404.2,0.02215763],[3403.6,0.1469],[3403.5,0.73423],[3403.3,10.25025293]],[[3404.9,1.41923],[3405.0,2.5024914],[3405.1,1.46828],[3405.3,0.1468],[3405.4,2.2024]]]
["bitfinex","ETHUSD",1648824717780,[[3404.6,0.02333058],[3404.5,0.27319224],[3404.3,4.9079],[3404.2,0.00690177],[3404.0,9.1588]],[[3404.9,0.00624723],[3405.0,0.73401],[3405.1,1.03489],[3405.2,1.46801],[3405.6,0.1468]]]
["bitfinex","ETHUSD",1648824738688,[[3405.3,0.2937],[3405.2,0.1102131],[3404.9,6.23621955],[3404.6,0.366],[3404.4,1.0]],[[3406.7,0.73365],[3406.8,0.7337],[3406.9,11.00096],[3407.0,0.0061587],[3407.1,7.63873054]]]
["bitfinex","ETHUSD",1648824768208,[[3406.8,0.01874839],[3406.7,3.97831117],[3406.6,3.87408534],[3406.5,9.012],[3406.4,0.00614893]],[[3406.9,1.03848993],[3407.0,2.2007],[3407.2,0.00096],[3407.3,0.73344],[3407.5,1.71970618]]]
["bitfinex","ETHUSD",1648824837340,[[3404.8,12.512],[3404.7,0.73382],[3404.4,1.40790137],[3404.3,0.1561156],[3404.1,6.9567]],[[3406.1,0.1467],[3406.2,1.0],[3406.8,9.05028588],[3406.9,3.2992],[3407.1,9.7221]]]
["bitfinex","ETHUSD",1648824856626,[[3405.9,1.46726],[3405.5,0.1468],[3405.4,0.1543],[3405.2,0.03783267],[3404.2,3.7491]],[[3406.6,0.26634496],[3406.8,1.49772587],[3406.9,3.66803],[3407.3,0.1467],[3407.6,0.00096]]]
["bitfinex","ETHUSD",1648824903473,[[3404.7,8.68731274],[3404.6,1.46764],[3404.5,0.88061],[3404.4,3.76042862],[3404.0,1.0273759]],[[3404.9,0.3],[3405.2,0.73372],[3405.6,0.20027785],[3405.9,0.09629859],[3406.0,0.1468]]]
["bitfinex","ETHUSD",1648824908750,[[3404.7,3.66],[3404.5,1.46782],[3404.4,0.0064506],[3404.3,1.61477],[3403.7,3.5]],[[3405.1,1.03399],[3405.2,0.73372],[3405.3,3.67002],[3405.5,1.61421],[3405.9,0.09629859]]]
["bitfinex","ETHUSD",1648824974444,[[3405.3,2.66207806],[3405.2,1.46799],[3405.1,1.46812],[3405.0,2.20165],[3404.8,2.20197]],[[3406.0,0.1467],[3406.5,1.0],[3406.7,9.1658],[3408.4,6.88137395],[3413.2,20.22866897]]]
["bitfinex","ETHUSD",1648825008122,[[3404.7,0.73407],[3404.6,1.46813],[3404.5,0.73407],[3404.2,0.15131274],[3404.1,1.4683]],[[3405.3,13.27739437],[3405.4,0.1468],[3405.5,5.7698],[3405.7,1.0],[3407.7,4.72705225]]]
["bitfinex","ETHUSD",1648825031559,[[3407.5,0.68355],[3407.3,2.20063],[3406.7,5.06066598],[3406.3,0.25],[3402.8,8.2173976]],[[3407.7,0.1467],[3407.8,0.00506362],[3408.2,4.9673262],[3408.3,2.1356802],[3410.4,4.57]]]
["bitfinex","ETHUSD",1648825061729,[[3409.4,3.24760037],[3409.3,0.73329],[3409.2,1.46654],[3409.1,2.00109353],[3409.0,4.27458217]],[[3409.5,1.0],[3410.3,0.73319],[3410.4,4.50096],[3410.5,3.20761437],[3410.6,9.8714]]]
["bitfinex","ETHUSD",1648825091902,[[3416.1,1.049e-05],[3415.7,0.05680201],[3415.1,0.25],[3414.9,0.293],[3414.7,2.92684]],[[3416.3,7.48382239],[3416.4,1.20127605],[3416.8,11.8266],[3417.0,0.366],[3417.1,8.85687468]]]
["bitfinex","ETHUSD",1648825144339,[[3415.7,0.73186],[3415.6,2.19532],[3415.4,0.1463],[3415.3,3.92260696],[3415.2,0.04190137]],[[3416.3,0.00096],[3416.4,7.0499],[3416.7,11.8863],[3416.9,0.366],[3417.0,0.126]]]
["bitfinex","ETHUSD",1648825170926,[[3412.6,1.46468],[3412.1,0.1464],[3412.0,0.003],[3411.8,3.92929],[3411.3,6.34094616]],[[3414.1,0.366],[3414.2,0.00096],[3414.3,10.22351061],[3414.7,9.094954],[3414.8,9.66203118]]]
["bitfinex","ETHUSD",1648825194375,[[3418.5,0.73422816],[3417.4,1.82904585],[3417.0,3.92405],[3416.1,2.3313],[3415.2,3.00078975]],[[3418.6,1.32409604],[3418.7,0.00276887],[3418.8,0.076],[3419.2,0.00693045],[3419.7,3.866]]]
["bitfinex","ETHUSD",1648825215713,[[3420.9,0.02212647],[3420.5,0.02212647],[3420.4,0.1461],[3419.9,0.17297042],[3419.7,9.378]],[[3421.4,0.03451606],[3421.7,0.00096],[3421.8,0.91461018],[3422.2,3.5585],[3422.4,1.08446031]]]
["bitfinex","ETHUSD",1648825256827,[[3428.0,0.02212646],[3427.8,0.02212646],[3427.6,0.25],[3427.2,3.65131274],[3427.1,0.58463664]],[[3428.7,10.8],[3428.8,1.05248802],[3429.3,5.6058],[3429.4,3.5219],[3429.5,17.36867364]]]
["bitfinex","ETHUSD",1648825286152,[[3430.8,0.4412915],[3430.6,0.1457],[3430.5,0.366],[3430.1,0.6056],[3429.9,1.45668]],[[3430.9,0.27463541],[3431.2,26.6],[3431.6,0.03009881],[3432.0,0.005],[3432.3,0.1015]]]
["bitfinex","ETHUSD",1648825311484,[[3431.4,0.366],[3431.3,0.8398741],[3431.2,0.56261122],[3431.0,1.75288274],[3430.9,4.5]],[[3432.0,23.89761731],[3432.8,0.1021],[3433.2,12.3834],[3433.4,0.17324008],[3433.9,3.0]]]
["bitfinex","ETHUSD",1648825332127,[[3436.3,0.72704],[3436.1,3.866],[3436.0,3.40145],[3435.9,3.27919463],[3435.8,0.3]],[[3437.0,10.05016432],[3437.4,0.15319828],[3437.8,23.37922725],[3438.5,0.0218599],[3439.1,6.83651722]]]
["bitfinex","ETHUSD",1648825356490,[[3432.1,0.8893],[3432.0,0.74223357],[3431.9,0.3],[3431.8,1.45613],[3431.7,0.15131274]],[[3432.3,0.03713538],[3432.6,0.00096],[3434.1,0.15902764],[3435.1,8.81065368]]]
["bitfinex","ETHUSD",1648825381395,[[3432.3,1.48439513],[3432.1,0.72818],[3432.0,0.00680677],[3431.8,0.25],[3431.5,0.72818]],[[3432.5,6.93064535],[3432.8,1.16633546],[3433.4,3.5],[3433.5,9.012],[3433.9,2.98386451]]]
["bitfinex","ETHUSD",1648825412230,[[3430.5,0.72839],[3430.4,1.45677],[3430.0,14.0224252],[3429.9,0.6556477],[3429.8,2.99913544]],[[3430.7,0.02112997],[3430.8,0.02091108],[3431.4,0.1446],[3431.5,1.01366499],[3431.8,0.366]]]
["bitfinex","ETHUSD",1648825482199,[[3424.3,0.04547388],[3424.2,0.83184506],[3423.4,0.1459],[3422.5,0.19594476],[3422.3,0.21841572]],[[3425.1,9.012],[3425.4,0.366],[3425.5,1.45992],[3425.6,0.1459],[3425.7,3.5]]]
["bitfinex","ETHUSD",1648825508043,[[3422.6,2.25627953],[3422.3,1.03153892],[3422.0,0.003],[3421.9,3.10909463],[3421.8,2.61154274]],[[3423.6,4.36090825],[3424.4,9.012],[3424.5,3.6459],[3424.6,2.7894],[3424.9,10.8]]]
["bitfinex","ETHUSD",1648825527417,[[3418.5,0.15131274],[3418.4,1.27291045],[3418.2,3.6317154],[3418.1,0.6578723],[3418.0,0.73101]],[[3419.5,4.11090825],[3419.8,0.1462],[3419.9,2.7585],[3420.2,0.73102],[3420.4,0.01562479]]]
["bitfinex","ETHUSD",1648825550754,[[3420.3,1.0],[3420.0,0.73065],[3419.7,1.82725],[3419.6,0.20816208],[3419.4,3.7377754]],[[3421.3,0.73067],[3421.4,1.46134],[3421.7,0.73063],[3422.1,5.4388876],[3422.2,0.15382476]]]
["bitfinex","ETHUSD",1648825601605,[[3416.1,1.54870274],[3416.0,2.76281],[3415.6,3.6463],[3415.5,1.75784022],[3415.3,3.0]],[[3416.4,0.04182908],[3417.0,1.23908719],[3417.4,0.87769],[3417.5,1.46291],[3417.7,9.0699]]]
["bitfinex","ETHUSD",1648825624181,[[3418.1,0.15131274],[3417.9,0.1462],[3417.8,5.1],[3417.7,0.00820529],[3415.7,14.78226272]],[[3418.6,0.00175185],[3419.5,3.81195334],[3419.7,0.1462],[3419.8,6.6478],[3420.0,0.0070045]]]
["bitfinex","ETHUSD",1648825654283,[[3416.6,0.73132],[3416.5,0.73133],[3416.4,3.65131274],[3416.3,0.21713208],[3416.1,0.366]],[[3418.2,4.0824],[3418.4,1.46263],[3418.6,0.14200414],[3418.9,1.89034885],[3419.0,3.0123839]]]
["bitfinex","ETHUSD",1648825677311,[[3416.7,0.00759041],[3416.3,1.36713208],[3416.1,0.66361274],[3416.0,3.53036789],[3415.8,1.46284]],[[3417.1,3.61072422],[3417.2,0.00596331],[3417.5,2.4674],[3417.7,1.40900354],[3418.0,2.7496]]]
["bitfinex","ETHUSD",1648825731819,[[3424.2,0.366],[3424.1,1.5403291],[3424.0,2.8240546],[3423.9,1.45928],[3423.8,1.45924]],[[3424.3,0.04035806],[3425.4,0.01562479],[3428.2,2.1889154],[3428.9,9.02695711],[3429.0,15.05395634]]]
["bitfinex","ETHUSD",1648825756368,[[3424.8,0.72965],[3424.7,0.30762114],[3424.6,0.3648188],[3424.5,2.6997213],[3424.4,4.00419997]],[[3424.9,3.21197542],[3425.5,0.00568289],[3426.0,0.01562479],[3426.1,0.87557],[3426.3,5.98982595]]]
["bitfinex","ETHUSD",1648825796594,[[3429.0,3.6458],[3428.9,1.02184971],[3428.6,0.5830293],[3428.3,3.79231274],[3427.2,3.0]],[[3430.2,0.00135814],[3430.7,2.94923174],[3430.8,10.8],[3431.0,0.366],[3431.1,9.0393]]]
["bitfinex","ETHUSD",1648825810532,[[3430.7,0.15],[3430.4,0.3],[3430.3,0.4371011],[3430.0,0.299],[3429.7,9.73611416]],[[3431.3,0.00144151],[3431.5,1.45711],[3431.6,0.1257],[3431.9,1.45709],[3432.0,1.59627326]]]
["bitfinex","ETHUSD",1648825829269,[[3434.5,0.4175],[3434.4,0.25],[3434.1,0.366],[3433.7,0.2897],[3433.6,4.0893]],[[3434.9,0.00158805],[3435.4,0.00635125],[3435.5,0.01562479],[3435.6,0.02396496],[3435.7,0.02459368]]]
["bitfinex","ETHUSD",1648825882037,[[3440.4,1.84971274],[3439.5,3.5],[3439.4,3.9175],[3439.3,0.13819997],[3438.5,3.89947741]],[[3440.8,1.06750771],[3441.2,0.00520309],[3441.6,0.15480471],[3441.7,0.19040196],[3442.2,9.91898726]]]
["bitfinex","ETHUSD",1648825908187,[[3435.5,1.84971274],[3435.1,0.1454],[3434.7,8.30417253],[3434.5,9.4709],[3433.6,1.0]],[[3436.9,0.72771],[3437.1,3.5],[3437.2,12.25531],[3437.3,1.31373122],[3437.4,3.72793274]]]
["bitfinex","ETHUSD",1648825927016,[[3434.2,0.31306923],[3434.1,3.6454],[3434.0,0.72929997],[3433.5,10.74368777],[3433.4,6.8981]],[[3435.8,1.45549],[3435.9,0.3],[3436.1,3.969],[3436.4,0.03074351],[3436.5,0.03096674]]]
["bitfinex","ETHUSD",1648825954046,[[3431.8,0.00802439],[3431.3,0.0437686],[3431.2,0.10402518],[3431.0,0.3],[3430.0,4.5797519]],[[3432.3,2.03146276],[3432.4,1.14494304],[3432.5,1.45699],[3432.7,1.45699],[3433.5,7.0738526]]]
["bitfinex","ETHUSD",1648826004330,[[3425.4,1.0],[3425.2,0.00780642],[3425.0,0.16766808],[3424.7,0.03123035],[3424.5,1.37443358]],[[3425.5,11.5362262],[3425.6,2.00975],[3425.7,2.18966],[3425.8,1.37386696],[3425.9,1.45975]]]
["bitfinex","ETHUSD",1648826032276,[[3423.4,0.07337608],[3422.6,0.1459],[3422.0,3.8],[3421.9,2.32347636],[3421.3,0.68936019]],[[3423.5,1.54522328],[3423.6,0.3],[3424.1,10.312],[3424.3,1.35793],[3424.4,0.04989064]]]
["bitfinex","ETHUSD",1648826059017,[[3424.8,0.00158414],[3424.7,0.2470208],[3424.6,3.65794417],[3424.5,0.7296156],[3424.4,0.366]],[[3426.0,1.0],[3426.3,1.18794125],[3427.9,5.94636239],[3428.1,2.01134179],[3428.9,1.1516524]]]
["bitfinex","ETHUSD",1648826078288,[[3429.1,1.45717],[3429.0,1.45724],[3428.7,12.762],[3428.6,1.0],[3428.5,2.18576]],[[3430.0,0.5],[3430.7,1.28312717],[3431.0,0.22171131],[3431.7,21.534],[3431.8,0.17024455]]]
["bitfinex","ETHUSD",1648826104837,[[3429.1,2.60299],[3429.0,2.4859641],[3428.8,1.45745],[3428.7,11.6893079],[3427.7,3.0524974]],[[3429.6,0.00575303],[3430.0,0.42566037],[3430.8,0.13819997],[3431.0,3.6828],[3431.5,1.63561242]]]
["bitfinex","ETHUSD",1648826140286,[[3426.3,0.15131274],[3426.1,1.30440515],[3426.0,0.3],[3425.9,3.5],[3425.8,1.0]],[[3426.9,1.19507837],[3427.1,0.02413834],[3427.2,0.0483169],[3427.7,8.9705],[3427.8,3.075]]]
["bitfinex","ETHUSD",1648826180489,[[3448.0,0.21552746],[3447.5,0.17450386],[3446.7,0.01207186],[3446.6,0.1449],[3446.1,3.0]],[[3449.7,0.2000463],[3450.1,3.8],[3450.2,2.5],[3450.6,1.7783],[3450.9,0.01274824]]]
["bitfinex","ETHUSD",1648826201103,[[3449.6,4.2],[3449.5,10.6],[3448.1,3.0],[3447.6,0.31212334],[3447.5,0.01284104]],[[3451.3,0.8775],[3451.6,0.01262101],[3451.9,5.807e-05],[3452.1,0.21660536],[3452.4,3.5]]]
["bitfinex","ETHUSD",1648826218358,[[3451.5,0.15762608],[3451.4,1.31715264],[3451.3,1.20249601],[3451.0,0.1448],[3450.8,1.75395719]],[[3452.2,1.0],[3452.5,14.82185441],[3453.0,1.02448],[3453.4,0.02576774],[3454.2,0.23500421]]]
["bitfinex","ETHUSD",1648826241106,[[3443.5,0.02972716],[3443.4,0.51014533],[3443.1,0.68205791],[3442.8,1.02278944],[3442.5,1.3622575]],[[3444.4,8.9451],[3444.5,16.38430842],[3444.6,1.45231],[3444.8,0.72606],[3444.9,0.01244665]]]
["bitfinex","ETHUSD",1648826290653,[[3444.7,0.02762171],[3444.1,10.7451],[3444.0,1.96313201],[3443.8,3.51755195],[3443.5,0.68851222]],[[3445.9,1.61004428],[3446.5,23.2996146],[3446.6,0.01217959],[3446.8,32.6663222],[3447.6,5.98]]]
["bitfinex","ETHUSD",1648826314377,[[3442.3,1.33731015],[3441.5,2.34073981],[3441.3,1.20345672],[3441.2,4.95884767],[3440.6,9.012]],[[3442.6,0.7262967],[3442.8,1.4526284],[3443.5,0.17562173],[3443.6,0.00096],[3443.7,3.0526274]]]
["bitfinex","ETHUSD",1648826343694,[[3440.9,10.6],[3440.6,0.51421441],[3440.3,0.93851222],[3440.1,0.1453]],[[3442.4,0.19981311],[3442.6,14.18912325],[3442.9,0.44240715],[3443.0,5.169],[3443.1,2.90628]]]
["bitfinex","ETHUSD",1648826362151,[[3440.2,1.17802219],[3440.0,0.1453],[3439.9,0.51421441],[3439.8,0.01707993],[3439.6,0.93851222]],[[3440.8,1.0268],[3440.9,1.61062306],[3441.0,2.45364],[3441.2,1.40170793],[3441.3,13.96453515]]]
["bitfinex","ETHUSD",1648826390231,[[3446.3,1.35859287],[3445.5,1.2011477],[3445.4,0.25],[3445.2,0.366],[3445.1,3.62965581]],[[3446.4,0.00096],[3446.6,0.1165646],[3446.8,2.23440416],[3447.3,0.01223594],[3447.5,1.007]]]
["bitfinex","ETHUSD",1648826453010,[[3444.3,0.00610836],[3444.1,0.02184425],[3443.5,0.0008],[3442.9,0.1452],[3442.6,4.40151441]],[[3444.5,10.8],[3444.6,10.33407244],[3444.7,1.62162773],[3444.8,2.90426],[3444.9,2.17821]]]
["bitfinex","ETHUSD",1648826467019,[[3442.9,0.01952075],[3442.8,1.91499697],[3442.6,0.1452],[3442.5,0.25],[3442.4,0.68851222]],[[3443.0,3.779e-05],[3443.6,1.16419294],[3443.8,1.64784676],[3444.0,1.37632225],[3444.2,1.45211]]]
["bitfinex","ETHUSD",1648826500482,[[3448.5,0.25],[3448.2,0.02447631],[3447.6,0.1449],[3447.4,8.4055],[3446.2,1.87906671]],[[3448.9,0.15131274],[3449.0,4.09733367],[3449.1,2.17494],[3449.2,4.9507741],[3449.3,17.17478191]]]
["bitfinex","ETHUSD",1648826531971,[[3451.3,1.23993997],[3451.2,0.02940214],[3451.1,0.02434954],[3450.9,0.1448],[3450.8,0.25788724]],[[3451.5,0.02461579],[3451.6,0.00683195],[3452.0,0.02163574],[3452.1,0.7253],[3452.2,18.14163079]]]
["bitfinex","ETHUSD",1648826590810,[[3446.8,0.00769198],[3446.7,0.01111663],[3446.4,0.079969],[3446.3,0.03077253],[3446.0,0.25]],[[3446.9,1.45082],[3447.0,1.03087617],[3447.1,4.2162046],[3447.2,0.7254577],[3447.4,1.59584]]]
["bitfinex","ETHUSD",1648826617300,[[3441.7,3.5],[3441.6,0.1452],[3441.4,9.18651441],[3441.2,3.39941222],[3441.1,2.05257399]],[[3443.1,0.15131274],[3443.2,1.3],[3443.6,8.5349],[3443.9,12.6736],[3444.0,0.18875372]]]
["bitfinex","ETHUSD",1648826636124,[[3443.0,0.00704777],[3442.8,0.008193],[3442.7,0.00817483],[3442.5,1.40986319],[3439.1,2.99975476]],[[3443.3,3.92979274],[3443.4,1.4523303],[3443.5,1.45231],[3443.7,1.4523206],[3444.0,3.8]]]
["bitfinex","ETHUSD",1648826667268,[[3443.0,0.1452],[3442.9,0.25],[3442.8,3.6309],[3442.7,5.5588],[3442.5,6.2034]],[[3444.4,9.8],[3444.5,0.666],[3444.7,0.3],[3444.8,4.5],[3444.9,3.05565194]]]
["bitfinex","ETHUSD",1648826685110,[[3443.7,1.19678663],[3443.2,0.03114818],[3442.8,0.51230055],[3442.6,7.0117],[3442.5,4.52091222]],[[3444.2,0.366],[3444.3,0.15131274],[3444.4,5.9],[3444.5,1.57969419],[3444.6,2.1782763]]]
["bitfinex","ETHUSD",1648826733170,[[3436.3,0.0072424],[3435.7,1.46376839],[3435.6,0.02897559],[3435.2,4.98212954],[3435.1,0.1455]],[[3436.6,5.50616611],[3436.7,4.0832145],[3436.8,2.18834935],[3436.9,0.18947441],[3437.0,0.15131274]]]
["bitfinex","ETHUSD",1648826757291,[[3438.3,0.06042381],[3437.6,0.14166393],[3437.4,9.012],[3437.2,2.05670016],[3436.9,3.0]],[[3439.4,0.1453],[3439.6,1.45414],[3439.7,5.5],[3439.9,3.3776],[3440.0,1.75414]]]
["bitfinex","ETHUSD",1648826782956,[[3437.4,1.20401891],[3437.2,0.00665091],[3437.1,1.7042462],[3436.9,3.5779],[3436.5,5.7442583]],[[3438.6,1.45426],[3438.9,0.366],[3439.0,3.6453],[3439.1,2.77154123]]]
["bitfinex","ETHUSD",1648826796883,[[3439.1,1.20364255],[3439.0,0.0211714],[3438.5,11.52046382],[3438.4,8.87916237],[3438.2,3.55813054]],[[3440.1,0.00181116],[3440.5,0.5113],[3440.6,1.08720695],[3440.8,4.36129],[3440.9,0.13819997]]]
["bitfinex","ETHUSD",1648826834358,[[3436.5,1.21267593],[3436.4,0.00781906],[3436.1,1.03242251],[3435.9,0.03128092],[3435.7,9.92671205]],[[3436.6,0.01501844],[3436.9,0.7275],[3437.0,0.3],[3437.1,0.366],[3437.2,2.3279]]]
["bitfinex","ETHUSD",1648826891869,[[3434.9,0.05277121],[3434.8,0.00777498],[3434.3,0.20900231],[3433.9,3.9106],[3433.7,3.5254]],[[3435.0,1.25931423],[3435.1,2.2935],[3435.2,5.6837],[3435.3,16.35815634],[3435.4,5.3405462]]]
["bitfinex","ETHUSD",1648826926791,[[3433.5,0.15131274],[3433.4,9.73976],[3433.3,1.00109428],[3433.1,1.45552],[3433.0,1.05166011]],[[3434.5,0.0016156],[3435.0,2.7394375],[3435.3,1.82863968],[3435.4,0.1454],[3435.5,0.72778]]]
["bitfinex","ETHUSD",1648826953040,[[3431.3,0.48345252],[3431.0,1.90537766],[3430.9,0.1457],[3430.8,1.44113167],[3429.6,1.26067422]],[[3432.1,2.82921508],[3432.3,1.4568],[3432.4,3.0],[3432.6,5.31251],[3432.7,15.66654]]]
["bitfinex","ETHUSD",1648826972211,[[3432.2,0.01532688],[3432.1,1.92892832],[3431.9,9.53543968],[3431.7,1.38431282],[3431.6,0.866461]],[[3432.4,0.01017716],[3432.6,1.36385867],[3432.9,1.0],[3433.1,10.95215875],[3436.1,72.84904778]]]
["bitfinex","ETHUSD",1648827005951,[[3437.6,0.3],[3437.5,0.88963584],[3437.1,0.72696],[3436.9,3.20449274],[3436.8,3.5]],[[3438.2,1.04970287],[3438.4,1.82885419],[3438.5,0.1454],[3438.6,1.2913],[3439.1,11.78483931]]]
["bitfinex","ETHUSD",1648827055321,[[3438.3,1.0267789],[3438.2,0.3954],[3438.0,0.88290436],[3437.9,0.52523448],[3437.8,3.5]],[[3439.6,1.4078799],[3439.7,6.4828],[3439.8,3.28240168],[3439.9,0.72687],[3440.1,0.30167135]]]
["bitfinex","ETHUSD",1648827082147,[[3433.4,0.2911177],[3433.2,0.74541179],[3433.1,0.1456],[3432.9,0.15131274],[3432.7,0.19718638]],[[3434.5,1.35729438],[3434.7,0.2354],[3434.8,6.11287135],[3435.0,3.5],[3435.1,12.9345]]]
["bitfinex","ETHUSD",1648827108104,[[3431.1,0.96915112],[3430.1,1.25369888],[3429.8,1.45693],[3429.7,1.60469578],[3428.5,1.7176937]],[[3431.7,0.00384203],[3431.8,1.01799701],[3431.9,0.3],[3432.0,1.7616],[3432.1,14.15456168]]]
["bitfinex","ETHUSD",1648827126086,[[3432.4,1.49650291],[3432.3,0.2912483],[3432.1,9.012],[3432.0,1.2326878],[3431.9,0.00996927]],[[3433.6,0.03338999],[3433.7,2.0],[3433.8,0.1456],[3433.9,3.7465],[3434.0,1.0]]]
["bitfinex","ETHUSD",1648827152519,[[3432.2,0.00498197],[3431.8,0.02968323],[3431.6,0.1457],[3430.7,0.72839],[3430.5,3.5]],[[3432.9,1.82960806],[3433.2,2.138],[3433.3,11.3246],[3433.4,0.23586984],[3433.5,12.14308605]]]
["bitfinex","ETHUSD",1648827203490,[[3435.4,0.36163312],[3435.3,0.73546356],[3435.2,3.10826258],[3435.1,0.7273788],[3435.0,0.17004259]],[[3435.5,1.004272],[3435.7,0.00522565],[3436.1,0.0382662],[3436.2,0.02089947],[3436.7,23.8915]]]
["bitfinex","ETHUSD",1648827241711,[[3431.5,0.02919373],[3431.2,1.33026781],[3430.9,0.25],[3430.5,0.15128645],[3430.4,10.61992274]],[[3432.1,0.00357479],[3432.2,0.01297049],[3432.4,1.34056563],[3432.5,12.0],[3432.6,5.4421]]]
["bitfinex","ETHUSD",1648827276672,[[3428.9,0.01],[3428.8,10.15087236],[3428.6,1.29756695],[3428.5,0.45481472],[3428.3,1.48553918]],[[3429.0,30.48051016],[3429.1,0.01834493],[3429.9,0.00674729],[3430.0,0.13819997],[3430.1,1.01817138]]]
["bitfinex","ETHUSD",1648827302028,[[3427.9,0.00653792],[3427.5,0.10460751],[3427.3,0.00185594],[3427.2,1.12454097],[3427.0,0.68759115]],[[3428.1,0.0115416],[3428.2,1.226611],[3428.3,0.1458],[3428.4,3.00541101],[3428.6,10.21852]]]
["bitfinex","ETHUSD",1648827365753,[[3424.1,0.00879165],[3424.0,1.15217533],[3423.8,0.42891992],[3423.7,1.35617055],[3423.5,3.5]],[[3424.2,0.00373728],[3424.6,0.2],[3424.9,2.08043523],[3425.2,5.55543],[3425.4,0.87576]]]
["bitfinex","ETHUSD",1648827369937,[[3424.5,0.72967],[3424.4,0.00676306],[3424.3,10.47309441],[3424.2,1.06296188],[3424.1,0.00751544]],[[3424.7,0.00717974],[3425.3,5.5295],[3425.6,10.2394],[3426.0,1.1459],[3426.2,0.25]]]
["bitfinex","ETHUSD",1648827422298,[[3424.0,1.30260428],[3423.8,0.01064255],[3423.7,1.06935348],[3423.4,10.43736321],[3422.7,1.78170401]],[[3424.4,0.00441288],[3424.7,1.39451896],[3425.0,1.1459],[3425.1,4.78334313],[3425.2,5.6897187]]]
["bitfinex","ETHUSD",1648827451726,[[3421.0,0.2688891],[3420.9,0.00179841],[3420.8,9.74245],[3420.7,0.74478032],[3420.6,1.46082]],[[3421.1,0.74454301],[3421.2,1.4609193],[3421.9,1.30259271],[3422.1,1.76084],[3422.2,6.6914153]]]
["bitfinex","ETHUSD",1648827474440,[[3426.5,0.01476751],[3425.7,2.16897134],[3425.6,10.47071],[3425.5,0.1459],[3425.4,0.25]],[[3426.8,0.00682072],[3426.9,0.7293784],[3427.0,11.0587567],[3427.1,7.32360468],[3427.2,1.12515]]]
["bitfinex","ETHUSD",1648827540835,[[3433.9,1.32321618],[3433.1,11.65159534],[3433.0,10.4],[3432.9,0.26454611],[3432.5,6.33774945]],[[3434.8,1.98074922],[3434.9,1.4554616],[3435.0,5.8106],[3435.1,4.4293],[3435.2,3.5]]]
["bitfinex","ETHUSD",1648827571690,[[3435.4,0.1555],[3435.3,2.90258226],[3435.1,1.4547],[3434.9,10.71663],[3434.1,1.15131274]],[[3435.8,2.4821018],[3436.0,0.72737],[3436.2,1.10097873],[3436.3,2.1821018],[3436.4,1.45474]]]
["bitfinex","ETHUSD",1648827599593,[[3438.7,0.38615527],[3438.6,1.40464747],[3438.5,0.01387117],[3438.4,0.1454],[3438.3,1.4533]],[[3438.8,0.00373859],[3438.9,0.091636],[3439.9,4.75],[3440.0,0.1453],[3441.7,13.29844036]]]
["bitfinex","ETHUSD",1648827628383,[[3436.8,0.52731274],[3436.7,1.45386],[3436.6,12.76435758],[3436.5,11.93886204],[3436.0,1.39323729]],[[3437.4,0.02711576],[3438.1,9.7099],[3438.2,2.9321],[3438.3,5.9809]]]
["bitfinex","ETHUSD",1648827674458,[[3437.9,15.90262862],[3437.8,2.96599361],[3437.6,2.863577],[3437.5,1.09396542],[3437.4,1.9092703]],[[3438.9,0.01037104],[3439.0,3.6137],[3439.4,5.9277],[3439.5,0.1453],[3440.7,35.7199486]]]
["bitfinex","ETHUSD",1648827732040,[[3437.2,0.20338781],[3437.1,0.00358961],[3437.0,0.70343131],[3436.9,1.4434602],[3436.7,2.51066209]],[[3437.3,1.77143518],[3437.4,2.91320113],[3437.8,1.34742226],[3437.9,0.25],[3438.2,10.59951]]]
["bitfinex","ETHUSD",1648827768026,[[3437.6,1.21204867],[3437.5,0.00714831],[3437.3,0.70484445],[3437.2,0.20338781],[3437.1,0.00181706]],[[3437.7,0.73126407],[3437.8,3.2079258],[3437.9,2.1810845],[3438.1,1.45386],[3438.2,3.5]]]
["bitfinex","ETHUSD",1648827780815,[[3437.3,0.00208933],[3437.1,0.00181706],[3436.9,0.7164002],[3436.8,1.78368209],[3436.7,0.44638051]],[[3437.5,0.01693392],[3437.6,0.7271553],[3437.7,5.95364076],[3437.8,3.0535258],[3437.9,3.8235558]]]
["bitfinex","ETHUSD",1648827820983,[[3440.5,0.01116681],[3439.6,1.45281],[3439.4,0.1453],[3439.0,0.44301534],[3438.8,0.00705033]],[[3441.3,16.86982147],[3441.4,4.24096783],[3441.5,10.1712786],[3441.6,2.37968622],[3441.7,2.35959611]]]
["bitfinex","ETHUSD",1648827856834,[[3441.3,0.73604],[3441.2,1.83254724],[3441.1,1.08392524],[3440.9,1.35992288],[3440.8,4.78112274]],[[3441.6,0.15285949],[3442.1,0.00814744],[3442.2,5.8399],[3442.3,6.5957019],[3442.7,1.4519322]]]
["bitfinex","ETHUSD",1648827928884,[[3438.4,0.00826675],[3438.3,5.70553739],[3438.1,0.00829157],[3438.0,1.73039972],[3436.5,12.692]],[[3438.5,1.16771404],[3438.7,0.7267556],[3438.8,2.1803922],[3438.9,0.46643964],[3439.0,7.38092]]]
["bitfinex","ETHUSD",1648827967927,[[3434.0,1.39753543],[3433.9,2.183444],[3433.8,0.72769],[3433.5,2.4333686],[3433.4,0.1456]],[[3435.0,0.0206227],[3435.6,0.1454],[3435.7,4.29852596],[3435.8,0.72766],[3436.0,0.07625171]]]
["bitfinex","ETHUSD",1648828001381,[[3434.1,1.3097183],[3433.9,1.3098319],[3433.8,3.881],[3433.6,1.60085],[3433.3,8.73138]],[[3435.6,9.88],[3435.7,3.6454],[3435.8,1.43877847],[3436.0,3.0],[3436.7,16.97824776]]]
["bitfinex","ETHUSD",1648828030472,[[3435.7,0.00663929],[3435.6,0.00663771],[3434.8,0.25],[3434.0,0.5116],[3433.9,1.92795059]],[[3436.5,8.88],[3436.6,0.1454],[3436.7,8.6462],[3436.8,1.0],[3437.0,0.72749]]]
["bitfinex","ETHUSD",1648828057255,[[3436.3,1.75413],[3436.2,0.45131274],[3436.1,3.5],[3436.0,1.02514989],[3435.7,0.8725732]],[[3437.2,0.0029661],[3437.5,1.05701654],[3437.8,0.72718],[3438.0,1.72715],[3438.1,12.8401]]]
["bitfinex","ETHUSD",1648828129980,[[3431.9,0.0096986],[3431.3,0.72831],[3431.2,3.75],[3431.1,0.1457],[3431.0,1.4566]],[[3432.1,2.03278606],[3432.2,0.2635],[3432.6,1.0],[3432.7,6.67794593],[3432.8,0.8826]]]
["bitfinex","ETHUSD",1648828170294,[[3431.1,1.39599263],[3430.8,2.05673],[3430.7,1.54392197],[3430.6,0.02675619],[3430.5,1.88554123]],[[3431.7,1.18558245],[3431.9,4.55956274],[3432.2,12.8275],[3432.3,3.716549],[3434.4,47.7531262]]]
["bitfinex","ETHUSD",1648828204493,[[3429.7,0.0082129],[3429.2,1.19709327],[3428.9,1.45759],[3428.6,0.72875],[3428.5,3.6458]],[[3429.8,1.05957052],[3429.9,0.00316268],[3430.1,1.0],[3430.5,0.1457],[3430.9,3.6907]]]
["bitfinex","ETHUSD",1648828232219,[[3427.3,0.04547387],[3427.1,0.1458],[3426.7,0.2664347],[3426.5,4.299128],[3426.4,1.938672]],[[3428.6,8.88],[3429.1,0.1458],[3429.3,2.9741],[3429.4,7.5116],[3429.5,6.2247]]]
["bitfinex","ETHUSD",1648828305084,[[3432.4,0.00810776],[3432.3,1.38770919],[3432.1,1.82212],[3431.8,5.39676994],[3431.7,1.45614]],[[3433.0,0.7280353],[3433.4,0.1456],[3433.5,7.5946235],[3433.8,1.0795394],[3433.9,5.98]]]
["bitfinex","ETHUSD",1648828353689,[[3431.1,1.0192765],[3430.9,4.82087551],[3430.6,0.68875038],[3430.5,3.90886],[3428.3,9.9079111]],[[3431.8,1.354112],[3432.1,0.72838],[3432.3,1.9078],[3432.4,3.1850921],[3432.5,1.60239]]]
["bitfinex","ETHUSD",1648828400846,[[3434.0,0.00766342],[3433.2,1.18178436],[3433.0,0.25],[3432.9,2.4973],[3432.8,0.00367184]],[[3434.3,0.29671274],[3434.4,3.22439806],[3434.5,0.7280313],[3434.7,2.87311655],[3434.9,6.63248278]]]
["bitfinex","ETHUSD",1648828455215,[[3435.4,1.39328],[3435.2,1.4546],[3435.1,2.4416938],[3434.5,1.0183026],[3434.4,3.72733]],[[3435.7,0.00427341],[3436.1,5.98],[3436.5,1.39062939],[3436.6,10.436],[3436.7,9.0067]]]
["bitfinex","ETHUSD",1648828484359,[[3437.5,0.00728843],[3437.3,20.74729111],[3436.9,0.366],[3436.8,0.72704]],[[3438.0,1.4041043],[3438.2,2.45409],[3438.4,7.31705255],[3438.5,0.72702],[3439.0,5.98287559]]]
["bitfinex","ETHUSD",1648828534250,[[3433.1,0.84142759],[3433.0,1.85729707],[3432.9,0.3],[3432.8,3.30741368],[3432.7,0.76000004]],[[3433.8,0.00411523],[3433.9,1.99332743],[3434.0,1.4557246],[3434.7,12.1059411],[3434.8,3.07899999]]]
["bitfinex","ETHUSD",1648828622073,[[3430.3,0.02985183],[3430.2,0.01524584],[3429.5,1.35662757],[3429.2,0.25],[3429.0,1.88419978]],[[3430.4,0.261],[3430.6,1.75368633],[3430.7,6.4030093],[3430.8,9.1253],[3431.3,15.84271606]]]
["bitfinex","ETHUSD",1648828658632,[[3428.6,0.00082993],[3428.5,1.23435164],[3428.2,0.366],[3427.8,1.43378634],[3426.8,6.15440611]],[[3429.0,0.73256941],[3429.1,1.4579114],[3429.2,5.93459999],[3429.3,1.21463581],[3430.5,0.01279195]]]
["bitfinex","ETHUSD",1648828697036,[[3432.7,0.51731274],[3432.4,1.14467235],[3432.2,1.45592],[3431.7,2.64278988],[3426.4,4.39289381]],[[3432.9,8.06438561],[3434.1,0.1454],[3434.2,10.53641],[3434.5,1.45561],[3434.7,5.98]]]
["bitfinex","ETHUSD",1648828782347,[[3433.9,0.00612454],[3433.6,0.00736741],[3433.1,1.88216832],[3432.7,1.455508],[3432.4,1.45549]],[[3434.3,0.72781],[3434.5,1.45565],[3434.8,2.0],[3434.9,3.5],[3437.6,10.96489011]]]
["bitfinex","ETHUSD",1648828815869,[[3434.2,4.66673777],[3433.6,0.366],[3433.4,0.72784],[3433.2,4.61919431],[3431.9,9.25842091]],[[3434.6,0.07625171],[3434.8,1.45561],[3435.0,0.4455],[3435.1,9.4274],[3435.2,1.0]]]
["bitfinex","ETHUSD",1648828833075,[[3436.8,6.89149796],[3436.7,0.7271],[3436.6,5.03273777],[3436.5,4.2270092],[3436.4,2.18715122]],[[3436.9,0.31813226],[3437.0,0.2212537],[3437.6,0.4425074],[3437.9,5.98],[3438.2,8.7184]]]
["bitfinex","ETHUSD",1648828870678,[[3435.7,1.0487667],[3435.0,0.72742],[3434.8,0.15131274],[3434.7,2.07072],[3434.3,0.2077739]],[[3436.2,0.1454],[3436.3,0.00355837],[3436.6,7.5712],[3436.7,5.75513609],[3436.8,3.0]]]
["bitfinex","ETHUSD",1648828901696,[[3433.8,0.15131274],[3433.7,0.38174929],[3433.6,1.64215957],[3433.5,0.6082936],[3433.4,0.45175558]],[[3434.9,0.00355446],[3435.3,0.7276106],[3435.4,2.45542],[3435.5,1.4552668],[3435.6,0.1454]]]
["bitfinex","ETHUSD",1648828965708,[[3428.9,1.34608312],[3427.9,0.04438673],[3427.2,3.7652],[3423.8,16.39393304],[3422.6,0.2863]],[[3429.1,0.13819997],[3429.2,0.13819997],[3429.6,0.1457],[3429.7,1.94440065],[3429.9,0.72886]]]
["bitfinex","ETHUSD",1648829004600,[[3429.7,1.03013615],[3429.4,1.4571],[3429.1,0.80836346],[3428.9,3.7132],[3428.8,0.25]],[[3430.5,1.03197462],[3431.0,1.00218],[3431.1,5.85205],[3431.2,0.3],[3431.3,5.8754]]]
["bitfinex","ETHUSD",1648829036612,[[3434.6,0.15131274],[3434.5,4.0114],[3434.4,12.15444],[3434.3,8.1007309],[3434.2,4.3641465]],[[3436.6,0.1454],[3436.7,9.2594],[3436.8,3.7598],[3436.9,0.72724],[3437.2,1.45452]]]
["bitfinex","ETHUSD",1648829080789,[[3434.7,1.20160289],[3434.3,0.67206284],[3434.1,0.7275496],[3433.9,4.95507],[3433.8,0.3956]],[[3435.1,0.72757],[3435.2,0.00333957],[3435.4,3.55356133],[3435.5,5.603],[3435.6,0.1454]]]
["bitfinex","ETHUSD",1648829097084,[[3434.6,29.2548498],[3434.5,0.00950688],[3434.4,6.73693508],[3433.6,1.8212],[3433.5,0.9777059]],[[3435.1,0.72764],[3435.2,3.87759125],[3435.7,0.1454],[3435.8,10.01819997],[3435.9,1.0]]]
["bitfinex","ETHUSD",1648829133595,[[3435.2,17.19952709],[3435.1,0.00774242],[3434.7,1.14825617],[3434.6,44.96329965],[3433.4,0.97774]],[[3435.5,0.4341769],[3435.7,4.07161651],[3435.8,0.7277],[3435.9,1.19575914],[3436.0,5.6831785]]]
["bitfinex","ETHUSD",1648829196942,[[3438.8,1.18168259],[3438.7,0.00838078],[3438.3,7.12730404],[3438.0,1.4536609],[3437.9,4.40817]],[[3439.9,9.46849651],[3440.0,0.72678],[3440.1,1.45366],[3440.2,1.1453],[3440.4,10.3625]]]
["bitfinex","ETHUSD",1648829235722,[[3440.2,1.78122921],[3439.9,1.4528641],[3439.7,0.366],[3439.6,0.1453],[3439.5,0.87777274]],[[3440.4,0.02361265],[3440.5,2.9],[3441.2,0.15290034],[3441.3,0.36352994],[3441.4,0.00096]]]
["bitfinex","ETHUSD",1648829276263,[[3440.1,0.00363975],[3439.2,1.4532278],[3439.0,1.92578796],[3438.9,0.3953],[3438.7,3.9751]],[[3440.2,3.50364567],[3440.3,8.88],[3440.4,0.31617975],[3440.5,2.9],[3440.7,3.6111]]]
["bitfinex","ETHUSD",1648829315521,[[3440.3,0.99808047],[3439.7,11.99237],[3439.6,0.3],[3439.5,4.5],[3439.4,2.34592294]],[[3440.5,2.86996967],[3441.2,0.15290034],[3441.4,1.40931763],[3442.1,8.83415008],[3442.2,13.57861528]]]
["bitfinex","ETHUSD",1648829400931,[[3441.5,1.35949153],[3441.1,0.59122309],[3440.9,3.5],[3440.8,0.366],[3440.6,0.25]],[[3442.1,1.00096],[3442.7,1.31030092],[3443.0,0.1452],[3443.1,27.6796],[3443.2,1.29525008]]]
["bitfinex","ETHUSD",1648829430239,[[3445.4,0.73388826],[3444.9,1.45069],[3444.6,2.90139],[3444.1,3.0167],[3443.9,2.9008]],[[3445.5,0.04186512],[3446.2,0.17083005],[3446.4,8.89258613],[3446.5,0.29525008],[3446.6,3.00096]]]
["bitfinex","ETHUSD",1648829471105,[[3442.1,0.7271207],[3441.9,1.752229],[3441.4,0.97606],[3441.2,4.86182154],[3441.1,4.1417603]],[[3442.5,1.01068424],[3442.6,0.00323564],[3442.8,0.00096],[3443.0,9.60609],[3445.6,20.6499705]]]
["bitfinex","ETHUSD",1648829512150,[[3442.8,0.014504],[3442.6,0.0144409],[3442.3,0.3],[3442.1,3.5],[3442.0,1.37595712]],[[3443.2,0.00096],[3443.7,0.1451],[3443.9,5.8302],[3444.2,10.0057],[3444.4,4.61368058]]]
["bitfinex","ETHUSD",1648829565990,[[3438.9,0.04172715],[3438.7,1.71134754],[3438.6,0.7267337],[3438.4,1.4534218],[3437.7,8.4526]],[[3439.3,0.6800632],[3439.7,8.88],[3439.8,2.18017],[3439.9,5.9108],[3440.0,1.47787815]]]
["bitfinex","ETHUSD",1648829650502,[[3438.3,5.30240201],[3438.2,0.00754878],[3437.4,1.41125155],[3437.3,0.25],[3437.1,0.1454]],[[3438.4,0.00370977],[3438.5,14.50373145],[3438.6,9.9069],[3438.7,7.49516],[3438.8,7.34018]]]
["bitfinex","ETHUSD",1648829684278,[[3439.0,4.3113],[3438.9,0.87790274],[3438.8,2.48933199],[3438.7,2.76171911],[3438.5,8.88]],[[3439.1,0.3064],[3439.6,0.0067654],[3439.7,0.02706108],[3440.6,3.9845],[3440.7,5.907]]]
["bitfinex","ETHUSD",1648829721887,[[3439.2,1.452957],[3439.0,0.366],[3438.6,3.8122237],[3438.5,8.3233107],[3438.1,9.03131274]],[[3439.9,0.00676628],[3440.0,0.00370288],[3440.1,0.7266],[3440.2,0.72662],[3440.4,0.02706108]]]
["bitfinex","ETHUSD",1648829760692,[[3438.3,5.43042767],[3438.2,0.17067978],[3438.1,1.3081492],[3437.9,0.25],[3437.6,4.0114]],[[3439.2,0.72687],[3439.3,0.1453],[3439.4,1.11613704],[3439.7,9.60685],[3439.9,3.6447]]]
["bitfinex","ETHUSD",1648829847267,[[3434.4,2.56053508],[3434.3,0.0069973],[3433.5,0.02799577],[3433.2,0.05807],[3432.6,0.1456]],[[3434.5,9.06962665],[3434.6,3.9406],[3434.7,20.97262073],[3434.8,2.4563245],[3434.9,5.1035202]]]
["bitfinex","ETHUSD",1648829880725,[[3430.8,0.02841456],[3430.2,0.02786305],[3429.8,0.25179449],[3429.7,3.52143143],[3428.9,7.52605]],[[3430.9,0.79279076],[3431.0,1.18618644],[3431.1,1.4615805],[3431.2,5.98140008],[3431.3,1.45746]]]
["bitfinex","ETHUSD",1648829904770,[[3429.0,0.19513872],[3428.9,0.02786921],[3428.2,0.00179449],[3428.0,0.12023514],[3427.6,0.1458]],[[3429.7,1.00457594],[3429.8,0.29525008],[3429.9,1.37685302],[3430.0,3.6457],[3430.1,2.09394569]]]
["bitfinex","ETHUSD",1648829935080,[[3429.3,0.00950621],[3429.2,0.08178168],[3428.6,0.00179769],[3428.5,1.14054312],[3427.6,0.1458]],[[3429.5,0.1457],[3429.6,0.729],[3429.7,2.91626],[3429.8,2.91647],[3429.9,0.15131274]]]
["bitfinex","ETHUSD",1648829971073,[[3428.5,0.00179769],[3428.3,0.25],[3428.0,0.12023514],[3427.5,0.1458],[3426.8,8.2232]],[[3429.3,1.00385975],[3429.5,2.1874688],[3429.6,2.63314],[3429.7,2.12442],[3431.6,1.79623976]]]
["bitfinex","ETHUSD",1648830040611,[[3425.5,0.15131274],[3425.4,3.51436717],[3425.3,1.09329577],[3425.1,0.1459],[3425.0,0.03131776]],[[3425.7,0.04519643],[3425.8,0.02100543],[3425.9,24.92916128],[3426.9,16.21650885],[3427.2,2.18874]]]
["bitfinex","ETHUSD",1648830058981,[[3424.3,0.14767934],[3424.2,0.0598143],[3424.0,0.25],[3423.3,6.00781274],[3423.2,3.4318623]],[[3424.9,0.02244343],[3425.0,0.01927978],[3425.1,0.01927127],[3425.2,0.72997],[3425.4,3.5]]]
["bitfinex","ETHUSD",1648830122322,[[3427.0,0.36776532],[3426.6,0.87511],[3426.4,8.88],[3426.3,3.91676],[3426.0,2.34142163]],[[3427.4,0.03894486],[3427.5,0.00710535],[3427.9,1.29268788],[3428.4,5.2],[3428.5,1.0]]]
["bitfinex","ETHUSD",1648830150992,[[3427.5,1.09501],[3427.3,1.45797],[3427.1,1.60384],[3426.7,3.50174883],[3426.6,6.1662181]],[[3427.7,0.0070881],[3427.8,0.00473859],[3428.0,1.03321592],[3428.5,1.05610884],[3429.4,5.1957842]]]
["bitfinex","ETHUSD",1648830181894,[[3426.4,0.00147118],[3426.2,1.45637883],[3425.9,4.90007524],[3425.8,9.246],[3425.6,3.063318]],[[3426.8,0.00356815],[3427.0,0.00213234],[3427.6,5.6583],[3428.2,3.02261364],[3428.3,2.20008904]]]
["bitfinex","ETHUSD",1648830253470,[[3430.6,0.01007711],[3430.5,1.21355456],[3429.3,1.7073866],[3429.1,8.88],[3429.0,2.19348619]],[[3430.9,0.0070717],[3431.0,0.1457],[3431.1,1.11993349],[3431.3,3.5],[3431.4,12.30031274]]]
["bitfinex","ETHUSD",1648830296584,[[3429.1,3.5],[3429.0,0.72868],[3428.9,9.246],[3428.8,0.7286623],[3428.7,1.45735]],[[3430.2,12.6159],[3430.3,5.6898],[3430.7,0.15151852],[3430.8,1.0],[3430.9,4.84249927]]]
["bitfinex","ETHUSD",1648830337349,[[3432.6,1.22],[3432.5,10.3354404],[3432.4,1.6466403],[3432.3,1.45547],[3432.1,1.45585]],[[3432.9,0.01081254],[3433.4,0.0277949],[3433.5,3.5],[3433.6,10.328],[3434.0,1.37201898]]]
["bitfinex","ETHUSD",1648830368861,[[3432.6,0.00741201],[3431.8,0.00694735],[3431.7,0.25],[3431.3,5.8218],[3431.1,3.5]],[[3432.9,2.56117],[3433.0,1.61949189],[3433.1,0.1456],[3433.2,0.1777],[3433.4,0.47022479]]]
["bitfinex","ETHUSD",1648830408968,[[3428.3,0.15131274],[3428.2,0.3],[3428.0,0.366],[3427.9,0.1458],[3427.8,8.88]],[[3429.1,0.0029301],[3429.3,2.8805],[3429.5,5.8158],[3429.7,0.1457],[3430.0,15.00064264]]]
["bitfinex","ETHUSD",1648830491229,[[3430.5,0.7285],[3430.4,0.4371009],[3430.2,0.73551014],[3430.1,1.45704],[3430.0,1.45708]],[[3430.8,0.00276911],[3431.4,0.02783081],[3431.5,1.46199044],[3431.6,6.99],[3431.8,3.31535705]]]
["bitfinex","ETHUSD",1648830523375,[[3431.6,1.46329164],[3431.5,2.8577234],[3431.4,1.09417],[3431.3,0.00538155],[3431.2,10.7004362]],[[3432.6,5.99],[3432.7,5.6906],[3433.0,4.53029957],[3433.7,4.20738948],[3435.0,0.3]]]
["bitfinex","ETHUSD",1648830574969,[[3432.2,9.33710716],[3432.1,1.0920904],[3432.0,2.82250725],[3431.9,5.4623482],[3431.8,0.00750274]],[[3432.8,0.00698246],[3432.9,0.00305706],[3433.4,1.31022599],[3433.6,0.17352285],[3433.7,0.13667869]]]
["bitfinex","ETHUSD",1648830640295,[[3425.8,0.00539897],[3425.3,7.56971492],[3425.2,0.366],[3425.1,0.1459],[3425.0,0.28641666]],[[3426.6,0.00342466],[3426.8,0.08667869],[3427.1,9.7273],[3427.5,3.49944966],[3427.7,0.13819997]]]
["bitfinex","ETHUSD",1648830682736,[[3423.6,0.00173634],[3423.5,7.40456494],[3423.4,0.25699388],[3422.9,6.56],[3422.8,1.45996]],[[3424.2,0.00699226],[3424.3,1.34839055],[3424.5,3.58667869],[3424.6,4.74266823],[3424.7,3.76804538]]]
["bitfinex","ETHUSD",1648830718322,[[3421.8,0.18777046],[3421.1,0.00173634],[3421.0,0.2919],[3420.8,2.99885556],[3420.7,0.09799585]],[[3422.6,0.00299621],[3422.9,0.18716596],[3423.1,11.3946],[3423.2,15.1411185],[3423.5,2.197272]]]
["bitfinex","ETHUSD",1648830743207,[[3421.7,0.09510332],[3421.2,0.02641605],[3420.9,0.00173634],[3420.8,0.25],[3418.8,1.20645113]],[[3421.8,15.676],[3421.9,2.5675],[3422.0,31.65467272],[3422.1,7.5580083],[3422.2,2.87774668]]]
["bitfinex","ETHUSD",1648830778899,[[3419.2,0.92664174],[3419.1,1.30790127],[3419.0,1.46171],[3418.9,1.46174],[3418.7,1.46171]],[[3419.6,0.00915656],[3420.4,1.06204031],[3420.6,7.4879],[3420.7,6.1306]]]
["bitfinex","ETHUSD",1648830823506,[[3421.0,2.34372135],[3420.9,2.85911642],[3420.8,1.46081],[3420.7,1.46092],[3420.6,9.96567682]],[[3421.3,0.00964169],[3422.5,0.3],[3422.6,1.36615521],[3422.7,16.9732],[3425.6,7.30414]]]
["bitfinex","ETHUSD",1648830886539,[[3416.1,0.00742975],[3416.0,0.37886679],[3415.9,0.007],[3415.3,6.10762643],[3415.0,1.62564214]],[[3416.8,0.14900846],[3416.9,1.90920808],[3417.1,1.46361],[3417.2,3.7738],[3419.0,10.27742807]]]
["bitfinex","ETHUSD",1648830922571,[[3415.6,0.1065771],[3415.0,0.16214214],[3414.8,0.25],[3414.5,0.00168886],[3413.1,5.6822]],[[3415.7,1.47204324],[3416.0,4.8],[3416.1,2.46415],[3416.3,1.0569],[3416.4,0.5505]]]
["bitfinex","ETHUSD",1648830949155,[[3414.1,0.08206582],[3413.7,0.00168325],[3413.6,1.39689427],[3413.3,1.82219006],[3412.5,3.6738]],[[3414.4,0.00264978],[3414.5,0.03446402],[3414.6,1.10340377],[3414.8,15.25693399],[3415.0,0.1464]]]
["bitfinex","ETHUSD",1648830984905,[[3415.0,0.0017294],[3414.8,0.00854549],[3414.4,0.00168261],[3414.3,1.34365521],[3413.8,1.49794318]],[[3415.1,0.00566373],[3415.2,1.49909612],[3415.3,0.33086114],[3415.5,3.5],[3417.9,10.34256888]]]
["bitfinex","ETHUSD",1648831025510,[[3413.8,0.366],[3413.7,0.00168261],[3413.6,0.73193],[3413.5,0.00634005],[3413.4,11.7425575]],[[3414.1,1.0],[3414.3,0.00633866],[3415.5,0.1463],[3415.6,16.7107229],[3416.3,5.169]]]
["bitfinex","ETHUSD",1648831090319,[[3416.2,0.39054589],[3415.9,1.2199698],[3415.8,0.00167513],[3415.7,8.88],[3415.6,1.6092116]],[[3416.3,0.02598968],[3416.4,0.00862537],[3417.4,0.1463],[3417.5,9.4295],[3417.8,0.73152]]]
["bitfinex","ETHUSD",1648831129054,[[3413.3,0.15438302],[3413.0,0.02727559],[3412.8,0.25],[3411.9,0.00167513],[3411.6,0.44559023]],[[3413.4,0.8124],[3413.5,0.3],[3413.6,1.18384274],[3413.8,6.00707219],[3415.0,2.49728]]]
["bitfinex","ETHUSD",1648831157607,[[3416.9,0.01722007],[3416.8,1.4627],[3416.5,1.4629047],[3416.2,8.88],[3415.9,0.366]],[[3417.1,0.00681361],[3418.1,0.1462],[3418.2,3.1975],[3418.4,19.8696111],[3418.5,5.169]]]
["bitfinex","ETHUSD",1648831190063,[[3420.5,0.01312488],[3420.2,0.00682005],[3419.5,0.25],[3418.9,0.43607658],[3418.7,4.47099]],[[3420.6,1.1173079],[3420.7,0.3],[3420.8,0.00681897],[3421.0,3.5],[3421.1,1.0]]]
["bitfinex","ETHUSD",1648831222680,[[3417.1,0.00684585],[3416.6,0.0273875],[3416.5,0.73161],[3416.1,0.25],[3415.9,2.926481]],[[3417.4,1.47853166],[3417.5,0.3],[3417.6,0.99985504],[3417.9,3.866],[3418.0,1.76322]]]
["bitfinex","ETHUSD",1648831301718,[[3416.7,0.0075023],[3415.3,3.80086],[3415.0,6.99006],[3411.7,14.78896492],[3409.6,22.0191318]],[[3416.8,4.6463],[3416.9,1.69787],[3417.1,2.08192643],[3417.2,1.4637],[3417.8,12.07969733]]]
["bitfinex","ETHUSD",1648831357111,[[3417.7,1.46261],[3417.4,0.25],[3417.3,3.9969],[3417.1,0.0115687],[3416.6,0.44947122]],[[3419.1,5.3122],[3419.2,6.9],[3419.4,8.89627221],[3419.5,1.46268],[3419.7,0.3875]]]
["bitfinex","ETHUSD",1648831368174,[[3418.6,0.00206484],[3417.9,2.93068557],[3417.5,1.46264],[3417.4,1.71239],[3417.3,1.4626954]],[[3419.0,0.02722555],[3419.1,4.6462],[3419.2,1.76596837],[3419.8,4.1994],[3419.9,19.47921619]]]
["bitfinex","ETHUSD",1648831401138,[[3422.7,0.73015],[3422.5,2.85836786],[3422.1,1.4604],[3422.0,2.1905751],[3421.9,3.0]],[[3423.8,0.1459],[3424.0,0.4995],[3424.1,3.9697],[3424.4,3.5],[3425.0,0.73093]]]
["bitfinex","ETHUSD",1648831434996,[[3424.9,3.9479576],[3424.8,1.75924],[3424.7,3.1888],[3424.6,10.6],[3424.5,1.05352855]],[[3425.0,0.03537518],[3425.1,0.00708491],[3425.6,0.0283354],[3426.0,0.04206333],[3426.4,0.1459]]]
["bitfinex","ETHUSD",1648831502067,[[3428.5,0.00128513],[3427.5,0.25],[3427.3,2.2662],[3426.8,3.5],[3426.6,1.45849]],[[3428.6,1.62142294],[3428.7,0.3],[3428.8,0.10186776],[3429.3,10.96228313],[3429.5,8.8999]]]
["bitfinex","ETHUSD",1648831535945,[[3427.0,0.00136535],[3426.9,0.00681487],[3426.5,0.3],[3426.2,0.7295691],[3426.0,2.3340386]],[[3427.1,7.34167681],[3427.2,3.5],[3427.3,1.02954],[3427.5,1.45913],[3428.9,15.72746033]]]
["bitfinex","ETHUSD",1648831568570,[[3423.2,0.00718758],[3423.0,1.45999],[3422.9,1.3],[3422.8,2.65109602],[3419.8,7.84245521]],[[3423.5,0.01824597],[3424.4,3.0711],[3424.6,3.5],[3424.7,9.8178],[3424.8,0.13819997]]]
["bitfinex","ETHUSD",1648831591614,[[3427.0,0.0423868],[3426.2,0.25],[3425.3,8.1223],[3425.0,5.9454],[3424.8,7.4664422]],[[3427.2,1.38215557],[3427.3,1.3955486],[3427.4,1.18086274],[3427.5,1.72957],[3427.6,0.1458]]]
["bitfinex","ETHUSD",1648831663062,[[3426.2,0.01670635],[3426.1,0.01667214],[3426.0,0.00640071],[3425.0,0.2568129],[3424.7,0.72972]],[[3426.4,1.40452751],[3426.5,1.02961],[3426.6,2.45936],[3426.7,3.57172874],[3426.8,9.5559]]]
["bitfinex","ETHUSD",1648831692293,[[3425.1,0.00676282],[3424.4,0.15272319],[3424.3,1.45953],[3424.1,6.09858195],[3423.6,9.37798341]],[[3425.5,0.00177789],[3425.9,0.7297275],[3426.0,0.862239],[3426.1,5.9165],[3426.2,6.128115]]]
["bitfinex","ETHUSD",1648831730874,[[3427.7,0.0040405],[3427.1,0.72921],[3426.9,3.18693],[3426.8,3.75],[3426.7,1.28179521]],[[3428.0,0.81816047],[3428.2,0.72923],[3428.3,1.04069577],[3428.4,0.3],[3428.5,1.63221428]]]
["bitfinex","ETHUSD",1648831784237,[[3427.8,0.72907],[3427.6,3.5],[3427.5,1.45814],[3427.0,10.6],[3426.9,1.1465178]],[[3428.2,0.00678626],[3428.5,0.1458],[3429.0,1.85764868],[3429.7,0.14125572],[3429.9,3.3103]]]
["bitfinex","ETHUSD",1648831834156,[[3424.0,0.02910026],[3423.0,1.01776705],[3422.6,0.73016],[3422.3,7.45031],[3422.1,9.5933]],[[3424.2,0.1459],[3424.3,5.14534993],[3424.4,2.76036],[3424.5,0.3],[3425.6,3.5273106]]]
["bitfinex","ETHUSD",1648831876796,[[3424.4,6.57018],[3424.3,0.00637547],[3424.2,1.45949],[3423.9,3.5],[3423.7,2.0433899]],[[3425.0,0.00181651],[3425.5,0.1459],[3425.6,9.1405555],[3425.7,0.13819997],[3425.8,3.8408]]]
["bitfinex","ETHUSD",1648831920205,[[3423.0,1.18730811],[3422.7,0.73014],[3422.6,0.14561766],[3422.5,5.9784],[3410.7,11.41937103]],[[3424.2,5.159],[3424.4,0.00235374],[3424.5,1.46069],[3424.6,3.5],[3424.7,12.72614291]]]
["bitfinex","ETHUSD",1648831946261,[[3422.7,0.366],[3422.6,7.28879506],[3422.5,3.463],[3422.4,0.1459],[3422.2,6.8804]],[[3424.4,0.3],[3424.6,6.3483],[3424.7,11.8541],[3424.8,3.32200299],[3425.2,1.0]]]
["bitfinex","ETHUSD",1648831978645,[[3420.1,5.99],[3419.6,0.1462],[3419.5,1.46148],[3419.4,5.9543],[3419.3,7.1691]],[[3421.3,0.366],[3421.4,0.3],[3421.6,4.6461],[3421.7,1.03071],[3421.9,1.59965997]]]
["bitfinex","ETHUSD",1648832011225,[[3421.1,0.87555079],[3420.9,5.27925244],[3420.7,10.39084],[3420.6,2.33725],[3420.4,3.01527259]],[[3421.4,0.00186882],[3422.8,4.0962],[3422.9,0.1522753],[3423.1,6.9112],[3423.2,3.5]]]
["bitfinex","ETHUSD",1648832081353,[[3418.1,5.60589041],[3417.6,0.02667636],[3417.2,1.02426871],[3417.1,3.51218602],[3417.0,3.6839]],[[3418.4,0.30169425],[3418.5,0.3],[3418.7,1.28401687],[3419.1,0.1462],[3419.2,1.366]]]
["bitfinex","ETHUSD",1648832112915,[[3417.6,0.00717125],[3417.3,5.0],[3417.1,0.02868931],[3416.7,5.99],[3416.5,0.25]],[[3418.3,0.42766],[3418.4,4.8],[3418.5,0.366],[3418.8,2.1942717],[3419.6,6.47050782]]]
["bitfinex","ETHUSD",1648832134103,[[3418.4,5.0],[3418.2,1.40909167],[3418.1,0.02863717],[3417.9,0.73121],[3417.7,3.6502]],[[3419.3,0.1462],[3419.4,0.12292738],[3419.6,3.5],[3419.8,5.8339556],[3422.3,14.7364]]]
["bitfinex","ETHUSD",1648832163898,[[3423.8,0.7301278],[3423.4,1.460222],[3423.1,1.39687215],[3422.9,2.9206363],[3422.6,2.12035642]],[[3424.0,1.13806978],[3424.6,0.1459],[3424.7,18.422],[3424.8,17.68244346],[3426.1,35.03921029]]]
["bitfinex","ETHUSD",1648832217115,[[3418.7,0.01559229],[3418.2,0.00686485],[3418.1,0.25],[3417.4,0.02746625],[3417.0,3.8173]],[[3418.8,1.51731274],[3418.9,2.09146246],[3419.1,3.5],[3419.2,1.1259],[3419.5,0.00686236]]]
["bitfinex","ETHUSD",1648832259659,[[3417.1,0.00667271],[3416.6,1.30463821],[3416.4,4.93549672],[3416.3,1.463139],[3416.2,0.25]],[[3417.4,0.366],[3417.7,0.73164],[3417.8,2.62935704],[3418.0,3.80667102],[3418.1,9.1276]]]
["bitfinex","ETHUSD",1648832293710,[[3417.3,1.17572826],[3417.2,6.6716892],[3416.9,5.79],[3416.7,3.5],[3416.6,1.4633172]],[[3418.2,0.1462],[3418.3,1.46306],[3418.4,0.73148],[3418.6,2.33418976],[3420.9,0.1168]]]
["bitfinex","ETHUSD",1648832317964,[[3416.1,0.02627299],[3415.7,0.05],[3415.6,0.25],[3415.1,0.1464],[3415.0,3.9528]],[[3416.5,1.366],[3416.6,1.0319017],[3416.9,3.6463],[3417.1,3.49843274],[3417.4,29.15961976]]]
["bitfinex","ETHUSD",1648832349842,[[3415.0,0.30643269],[3414.9,0.0016593],[3414.8,1.4640255],[3414.4,6.18106264],[3414.2,1.00779721]],[[3415.3,1.30062695],[3415.5,0.366],[3415.6,16.52342404],[3415.8,0.73206],[3416.0,1.46418]]]
["bitfinex","ETHUSD",1648832418748,[[3416.6,1.03005731],[3415.8,1.3171343],[3415.7,14.792],[3415.6,12.52506572],[3415.4,2.19518]],[[3417.0,0.1519871],[3417.2,3.60257561],[3417.3,0.73178],[3417.4,0.6148756],[3417.5,1.29823915]]]
["bitfinex","ETHUSD",1648832452748,[[3411.9,0.02156567],[3411.8,1.00633014],[3411.3,0.27696274],[3410.5,6.0109]],[[3412.0,4.0184982],[3412.1,1.46588],[3412.2,1.09975],[3412.4,2.76445139],[3412.9,3.76706561]]]
["bitfinex","ETHUSD",1648832474145,[[3406.9,0.08907238],[3406.8,0.04997113],[3406.6,0.03690974],[3406.5,0.4467],[3406.4,0.0181892]],[[3407.2,0.0043847],[3407.3,0.50891062],[3407.4,0.20515122],[3407.5,0.08126903],[3408.1,0.73383]]]
["bitfinex","ETHUSD",1648832494807,[[3411.8,5.28545937],[3411.7,6.49889048],[3411.6,0.87883],[3411.5,1.46477],[3411.4,1.46483]],[[3411.9,0.00212628],[3412.0,0.04409614],[3412.1,0.05088333],[3412.8,1.10920499],[3413.2,0.15288313]]]
["bitfinex","ETHUSD",1648832525660,[[3418.4,0.3],[3418.1,0.73121],[3417.9,0.1462],[3416.0,0.42909824],[3415.9,5.855]],[[3419.0,0.056725],[3419.4,1.22397504],[3419.8,5.7561],[3419.9,5.89101274],[3420.3,3.46926711]]]
["bitfinex","ETHUSD",1648832589457,[[3421.3,0.001595],[3421.0,0.01266068],[3420.1,0.1461],[3419.8,3.75],[3419.7,1.0]],[[3421.4,1.9807549],[3421.5,4.49446988],[3421.7,1.85356468],[3421.8,0.04939308],[3421.9,3.9037]]]
["bitfinex","ETHUSD",1648832602388,[[3418.7,0.01417274],[3418.6,0.00642744],[3418.2,5.851],[3417.8,9.66123],[3417.5,3.65551]],[[3418.8,1.35917228],[3418.9,0.7312496],[3419.3,4.5],[3419.4,0.73298939],[3419.5,0.366]]]
["bitfinex","ETHUSD",1648832641423,[[3420.0,0.01692104],[3419.9,0.00598785],[3419.3,1.46166],[3419.2,2.68862492],[3419.1,0.1462]],[[3420.1,0.43803672],[3420.7,7.0944],[3420.9,1.461676],[3421.0,1.43670004],[3421.1,12.94870855]]]
["bitfinex","ETHUSD",1648832678530,[[3416.5,0.1463],[3416.4,0.08272732],[3416.3,0.25],[3416.2,8.93],[3416.1,2.3680428]],[[3416.9,1.10889669],[3417.2,0.65950855],[3417.8,4.866],[3417.9,0.45131274],[3418.0,0.00162515]]]
["bitfinex","ETHUSD",1648832735156,[[3419.2,10.81117931],[3419.1,1.76177],[3418.9,0.1462],[3418.8,1.71181],[3418.6,0.08267387]],[[3420.2,1.0309494],[3420.3,1.4618987],[3420.5,0.65950855],[3420.7,10.609],[3420.9,0.5121]]]
["bitfinex","ETHUSD",1648832771171,[[3424.6,10.6],[3424.5,1.69956088],[3424.4,10.38944],[3424.3,0.7297166],[3424.1,2.335195]],[[3425.1,0.06277662],[3425.3,0.7297],[3425.4,9.71971],[3425.5,1.61197897],[3425.6,2.21613129]]]
["bitfinex","ETHUSD",1648832797903,[[3423.8,0.01934014],[3423.7,15.7715],[3423.6,2.15665078],[3423.4,0.1459],[3423.3,1.45988]],[[3423.9,0.00691595],[3424.0,5.99],[3424.4,0.02765964],[3424.6,0.72989],[3425.0,3.2619]]]
["bitfinex","ETHUSD",1648832841641,[[3422.9,0.1459],[3422.8,0.1426651],[3422.7,1.46002],[3422.5,1.48240564],[3422.3,0.25]],[[3424.6,5.69051],[3424.7,8.04561],[3424.8,0.92682129],[3425.2,10.16509146],[3425.3,2.92031]]]
["bitfinex","ETHUSD",1648832862471,[[3423.6,1.90558],[3423.5,10.23],[3423.4,1.28048607],[3423.3,1.45978],[3419.4,1.0]],[[3424.4,1.23387237],[3424.7,3.84996],[3424.8,6.98038129],[3424.9,3.8266],[3429.5,3.59529469]]]
["bitfinex","ETHUSD",1648832930871,[[3426.6,0.72932],[3426.4,5.837],[3426.2,1.8315785],[3425.9,10.27548469],[3421.6,1.08156572]],[[3427.1,1.91507719],[3427.3,2.18788],[3427.4,1.0],[3427.8,0.04777936],[3431.2,7.44098662]]]
["bitfinex","ETHUSD",1648832967787,[[3424.0,0.0070024],[3423.4,0.1459],[3423.3,1.31938428],[3422.8,1.71003],[3422.5,5.57814]],[[3424.3,6.73005],[3424.4,1.72122735],[3424.5,5.45697192],[3424.6,2.02092129],[3424.7,5.7093]]]
["bitfinex","ETHUSD",1648832990955,[[3423.9,1.08185544],[3423.8,5.8415],[3423.7,0.25],[3423.6,0.1459],[3423.1,3.5]],[[3425.3,1.33977748],[3425.4,1.0297554],[3425.5,8.20402],[3425.6,9.42665],[3425.7,8.1159108]]]
["bitfinex","ETHUSD",1648833034560,[[3423.8,1.58123591],[3423.7,0.00609994],[3423.0,0.25],[3422.5,7.1521],[3422.4,0.28896515]],[[3424.1,1.73021],[3424.2,3.3718169],[3424.4,0.7300115],[3424.5,1.45996],[3424.8,1.4600229]]]
["bitfinex","ETHUSD",1648833094450,[[3426.1,5.8375],[3425.4,0.1459],[3425.3,0.25],[3425.0,8.93],[3424.9,2.4614]],[[3427.1,0.30292408],[3427.2,7.56519169],[3427.4,0.5118],[3427.5,5.99],[3427.7,2.91849]]]
["bitfinex","ETHUSD",1648833138882,[[3424.4,0.72973],[3424.2,1.08677417],[3423.9,9.0759],[3423.8,2.03697755],[3423.6,0.1459437]],[[3424.8,0.00254661],[3425.3,0.26112735],[3425.5,0.72974],[3425.6,4.5],[3425.9,4.168956]]]
["bitfinex","ETHUSD",1648833173933,[[3428.9,6.51784821],[3428.8,2.51552674],[3428.6,0.2915451],[3428.5,0.15820468],[3428.4,8.93]],[[3429.0,0.1318486],[3429.1,0.00639397],[3429.6,0.02557205],[3429.8,0.21547056],[3429.9,0.00096]]]
["bitfinex","ETHUSD",1648833209273,[[3427.8,0.00697924],[3427.7,0.874865],[3427.6,0.17446515],[3427.5,0.5916114],[3427.4,2.70447242]],[[3428.3,0.00305263],[3428.6,0.00696498],[3428.8,0.00096],[3428.9,6.00704997],[3429.0,0.1318486]]]
["bitfinex","ETHUSD",1648833241715,[[3427.2,0.00645328],[3426.9,1.10841277],[3426.7,0.16382197],[3426.6,1.7501605],[3424.5,0.60933118]],[[3427.9,8.05],[3428.0,0.73232947],[3428.1,0.7357116],[3428.2,4.1309],[3428.3,1.02067961]]]
["bitfinex","ETHUSD",1648833288508,[[3428.9,0.1458],[3428.8,1.71619261],[3428.7,15.2152655],[3428.6,0.9575022],[3428.5,0.1499086]],[[3429.0,0.1318486],[3429.2,0.02580004],[3429.8,0.21547056],[3429.9,0.00096],[3430.8,1.0]]]
["bitfinex","ETHUSD",1648833352729,[[3428.6,0.02239372],[3428.4,0.02944817],[3428.0,0.13819997],[3427.9,1.60366],[3427.6,2.77419989]],[[3428.8,1.02894],[3428.9,0.72895],[3429.1,2.92278782],[3429.5,6.1373],[3429.8,6.0480886]]]
["bitfinex","ETHUSD",1648833393077,[[3426.9,0.366],[3426.8,0.72923],[3426.7,1.46484249],[3426.6,6.04867629],[3426.4,1.35389059]],[[3427.1,0.00213136],[3428.2,1.4582541],[3428.5,1.70824],[3428.6,3.1776],[3428.7,6.0871]]]
["bitfinex","ETHUSD",1648833443139,[[3426.4,0.03368299],[3426.0,0.72938],[3425.9,0.1459],[3425.8,7.29679],[3425.7,0.01683181]],[[3426.6,0.00291198],[3426.7,1.7588163],[3426.9,0.7294],[3427.1,5.68488519],[3427.5,3.5]]]
["bitfinex","ETHUSD",1648833472036,[[3424.5,0.01277203],[3423.7,1.45958],[3423.6,0.1459],[3423.3,23.19553],[3423.2,1.47372966]],[[3424.8,0.3],[3425.2,1.57631],[3425.4,6.68341],[3426.8,12.21275226],[3427.1,5.99607322]]]
["bitfinex","ETHUSD",1648833505634,[[3427.1,0.72913],[3427.0,1.45828],[3426.7,2.18715],[3426.5,13.5759],[3426.0,2.93868278]],[[3427.2,0.6],[3427.6,0.72909],[3428.0,0.1458],[3428.1,1.0],[3428.2,2.7378]]]
["bitfinex","ETHUSD",1648833577838,[[3432.8,5.8261],[3432.7,0.02143561],[3432.1,3.4216],[3431.6,5.20988],[3431.4,14.819]],[[3432.9,0.04703128],[3433.1,5.6851125],[3433.2,1.75603],[3433.3,1.09058334],[3433.7,0.50540331]]]
["bitfinex","ETHUSD",1648833605304,[[3436.7,0.88290557],[3436.6,4.8087],[3435.4,0.1454],[3434.9,1.0],[3434.7,0.25]],[[3436.8,0.15158426],[3437.0,3.35232684],[3437.1,3.3],[3437.4,2.97752358],[3437.5,0.616]]]
["bitfinex","ETHUSD",1648833636760,[[3435.2,0.00710031],[3435.1,5.89051566],[3434.7,0.00118083],[3434.1,1.15182023],[3434.0,0.97773]],[[3435.4,2.00802526],[3435.5,0.728632],[3435.6,2.9169448],[3435.7,1.2526849],[3435.9,0.3954]]]
["bitfinex","ETHUSD",1648833661020,[[3432.8,0.26293342],[3432.7,5.8263],[3432.2,1.05743638],[3432.0,1.49306471],[3431.9,1.40980115]],[[3432.9,2.9127379],[3433.0,0.3],[3433.2,0.366],[3433.3,1.70651],[3433.4,2.14386]]]
["bitfinex","ETHUSD",1648833761457,[[3433.1,0.17168732],[3433.0,3.52594527],[3432.9,0.73427548],[3432.7,7.7147],[3432.6,1.05743638]],[[3433.2,0.002685],[3434.3,0.03141653],[3434.6,4.94096],[3435.1,18.3353]]]
["bitfinex","ETHUSD",1648833806075,[[3435.3,0.05901492],[3435.2,0.02562352],[3434.6,0.1454],[3434.5,1.91251324],[3434.3,4.5]],[[3435.4,0.72763],[3435.6,1.45623],[3435.8,9.6313],[3436.0,6.863003],[3462.2,1.5]]]
["bitfinex","ETHUSD",1648833815170,[[3435.3,0.02567315],[3435.2,0.04925712],[3434.7,1.45496],[3434.3,1.05743638],[3434.2,0.13819997]],[[3435.4,0.0033051],[3435.5,0.0066813],[3436.0,0.02672118],[3436.1,1.32317956],[3436.3,3.50096]]]
["bitfinex","ETHUSD",1648833861190,[[3437.0,0.06215498],[3436.9,0.00752461],[3436.0,0.1454],[3435.9,1.12199778],[3435.6,11.79445106]],[[3437.3,0.30096],[3437.4,0.72723],[3437.5,0.4660264],[3437.7,0.4019805],[3437.8,4.5]]]
["bitfinex","ETHUSD",1648833888307,[[3438.8,12.62422345],[3438.7,2.90592],[3438.6,1.18039001],[3438.5,8.94878982],[3438.4,1.90894405]],[[3438.9,0.05924312],[3439.5,2.50096],[3440.6,7.09787563],[3441.4,3.6082],[3442.2,29.04398866]]]
["bitfinex","ETHUSD",1648833955677,[[3441.9,0.05599182],[3441.7,5.8111],[3441.5,0.1452],[3441.4,0.5809103],[3441.1,1.1617952]],[[3442.1,0.00522784],[3442.6,0.27090821],[3442.7,0.00096],[3442.9,0.31356852],[3443.1,12.264186]]]
["bitfinex","ETHUSD",1648833993707,[[3441.7,5.8111],[3441.1,0.1452],[3441.0,1.2963255],[3440.9,8.36371909],[3440.8,1.7424506]],[[3442.7,1.45331],[3442.8,4.166],[3442.9,1.3111436],[3443.0,0.1452],[3443.1,3.6849]]]
["bitfinex","ETHUSD",1648834025020,[[3442.7,1.40119083],[3442.6,0.14310513],[3442.5,0.5808039],[3442.4,1.8875256],[3442.3,1.61700652]],[[3443.1,0.00781341],[3443.3,0.09357597],[3443.6,0.00096],[3443.7,3.7836],[3443.8,0.05836058]]]
["bitfinex","ETHUSD",1648834054496,[[3442.1,0.02333632],[3442.0,0.01245934],[3440.7,0.8715767],[3440.5,1.05743638],[3440.1,8.48192914]],[[3442.2,5.01731274],[3442.3,1.81503297],[3442.4,0.67615],[3442.5,0.72614],[3442.6,3.88124]]]
["bitfinex","ETHUSD",1648834088446,[[3440.4,5.83439472],[3440.3,0.00600365],[3439.5,0.1453],[3439.4,8.37553493],[3439.3,6.06492953]],[[3440.5,0.01754539],[3440.6,0.366],[3440.7,0.72649],[3440.8,3.8],[3441.2,1.00096]]]
["bitfinex","ETHUSD",1648834149575,[[3439.2,0.01931101],[3439.0,0.20212832],[3438.6,3.5],[3438.4,1.42425135],[3438.3,1.48598714]],[[3439.3,0.72684],[3439.4,2.48052],[3439.7,0.36854058]]]
["bitfinex","ETHUSD",1648834189121,[[3439.2,0.16121765],[3439.1,0.00637515],[3439.0,0.20212832],[3438.8,3.5],[3438.7,1.42369098]],[[3439.4,0.00343804],[3440.6,3.8285],[3440.7,5.8687],[3440.8,0.1453],[3440.9,5.7744]]]
["bitfinex","ETHUSD",1648834215700,[[3439.2,10.14658511],[3439.1,0.00643172],[3439.0,0.92875832],[3438.7,1.45325],[3438.5,3.6454]],[[3439.3,5.76116029],[3439.6,0.0027606],[3439.7,0.7267],[3439.9,3.4773],[3440.1,1.45336]]]
["bitfinex","ETHUSD",1648834284050,[[3437.0,1.98647026],[3436.9,0.00642109],[3436.2,1.15542096],[3435.9,1.0182393],[3433.2,2.95134522]],[[3437.1,0.366],[3437.2,1.45736058],[3437.3,2.90013],[3437.4,1.45462],[3437.7,3.5]]]
["bitfinex","ETHUSD",1648834296230,[[3437.0,3.50282506],[3436.9,0.00642101],[3436.6,0.2908665],[3436.5,0.1454],[3436.4,0.75286788]],[[3437.2,0.00266058],[3437.3,1.75473],[3437.6,1.7044],[3437.7,0.1454],[3437.8,1.4543]]]
["bitfinex","ETHUSD",1648834358840,[[3436.2,0.13487856],[3436.1,0.00641882],[3435.9,0.3],[3435.8,0.2182423],[3435.6,0.02567914]],[[3436.3,15.03418334],[3436.4,1.45495],[3436.5,1.45497],[3436.6,1.60035],[3437.2,46.88222686]]]
["bitfinex","ETHUSD",1648834400147,[[3435.4,0.0065577],[3435.3,0.2182691],[3435.2,2.0034737],[3435.0,1.33244357],[3434.9,0.68092185]],[[3435.8,0.00327381],[3436.5,0.04447672],[3436.6,9.2984],[3436.8,2.9097],[3437.2,1.52581915]]]
["bitfinex","ETHUSD",1648834421922,[[3436.3,0.00696737],[3436.1,0.44622633],[3436.0,0.44248594],[3435.8,0.00026562],[3435.6,0.1454]],[[3436.7,1.70478],[3436.9,3.5],[3437.0,0.366],[3437.2,2.90946],[3437.3,1.410004]]]
["bitfinex","ETHUSD",1648834464426,[[3433.8,1.06645189],[3433.2,3.5],[3433.1,9.6166976],[3433.0,5.5548],[3432.9,28.98427497]],[[3434.5,0.3],[3434.8,0.7278],[3435.0,0.366],[3435.1,11.5853],[3435.2,7.86647109]]]
["bitfinex","ETHUSD",1648834499690,[[3436.0,0.00769628],[3435.6,0.16057863],[3435.5,1.22],[3435.0,1.3252558],[3434.6,0.1454]],[[3436.1,0.366],[3436.2,2.86223781],[3436.3,0.3],[3436.4,3.5],[3436.5,14.33761523]]]
["bitfinex","ETHUSD",1648834564903,[[3436.8,17.43972777],[3436.7,2.17382796],[3436.6,9.65787],[3436.5,13.19558644],[3436.4,2.9081]],[[3436.9,0.02802303],[3437.0,0.00516939],[3438.9,0.1453],[3439.0,16.5397],[3439.1,9.1188]]]
["bitfinex","ETHUSD",1648834606316,[[3438.6,8.25662777],[3438.5,0.7267],[3438.3,10.38343],[3438.1,2.60600469],[3437.2,1.31332516]],[[3438.7,0.09137721],[3438.8,0.0051691],[3439.9,0.02066971],[3440.2,12.7784],[3440.3,1.4533113]]]
["bitfinex","ETHUSD",1648834645830,[[3444.2,8.1141999],[3444.1,0.00432896],[3444.0,1.11391244],[3443.8,1.45107],[3443.7,1.0483267]],[[3444.3,0.08367346],[3444.5,0.007],[3444.6,0.01],[3445.4,0.25096],[3447.1,35.18808029]]]
["bitfinex","ETHUSD",1648834671759,[[3446.8,16.9579447],[3445.9,0.00678669],[3444.7,9.37397057],[3444.4,1.45069]],[[3446.9,5.03476916],[3447.0,3.30614363],[3447.1,1.02621],[3447.2,3.6264],[3447.3,3.15127]]]
["bitfinex","ETHUSD",1648834721068,[[3451.7,2.993275],[3451.5,7.24162],[3450.7,12.9061],[3450.6,0.1448],[3450.5,6.78262814]],[[3452.0,0.0437686],[3452.6,0.25],[3453.1,3.5],[3453.4,6.5561],[3454.0,0.01216471]]]
["bitfinex","ETHUSD",1648834754596,[[3459.7,5.7806],[3459.5,0.1569608],[3459.3,0.073],[3458.6,3.5],[3458.4,0.2891]],[[3460.0,0.366],[3460.1,0.25],[3460.2,0.3],[3460.9,1.13601926],[3461.0,3.0]]]
["bitfinex","ETHUSD",1648834779857,[[3458.6,0.1444],[3458.5,3.5],[3458.4,16.32759386],[3458.3,8.93],[3458.2,1.04151978]],[[3459.9,0.00530996],[3460.0,0.042439],[3460.1,0.25],[3460.4,0.15098768],[3460.5,0.36439651]]]
["bitfinex","ETHUSD",1648834809329,[[3461.7,1.02246722],[3461.6,5.7777],[3461.3,0.13819997],[3461.0,0.00134844],[3460.9,1.44398]],[[3461.8,2.45],[3461.9,0.01179607],[3462.4,0.10544148],[3462.5,1.2939868],[3462.6,0.25]]]
["bitfinex","ETHUSD",1648834866347,[[3460.5,1.1963156],[3460.4,0.72219],[3460.3,0.14493569],[3460.1,0.16367462],[3460.0,0.36442726]],[[3460.8,0.00096],[3460.9,0.777],[3461.4,0.25],[3461.9,3.3809],[3462.4,1.6945006]]]
["bitfinex","ETHUSD",1648834906259,[[3462.4,0.00769032],[3462.3,5.63122415],[3461.9,3.6444],[3461.4,8.93],[3461.2,5.6891682]],[[3462.8,0.25],[3463.2,0.00096],[3463.3,0.347],[3463.5,0.43336076],[3464.7,10.93612877]]]
["bitfinex","ETHUSD",1648834947455,[[3461.6,4.84058319],[3461.5,0.99456559],[3461.4,0.1444],[3461.3,5.73424305],[3461.0,8.811]],[[3462.3,0.00476155],[3462.6,2.5],[3462.8,2.88851],[3463.3,0.72199]]]
["bitfinex","ETHUSD",1648834965686,[[3463.1,17.552583],[3463.0,0.01118775],[3462.9,0.16971928],[3462.6,1.83732978],[3462.5,3.87087]],[[3463.2,4.01e-05],[3465.1,0.15075505],[3465.3,0.2415084],[3465.4,6.2327],[3469.1,58.39805005]]]
["bitfinex","ETHUSD",1648834992979,[[3469.5,5.7645],[3469.4,0.00709989],[3468.6,0.34577404],[3468.2,8.9994],[3468.0,0.3853132]],[[3470.0,0.347],[3470.1,0.05375288],[3470.2,0.25],[3470.4,9.99],[3471.7,7.65377098]]]
["bitfinex","ETHUSD",1648835056602,[[3467.7,0.02278507],[3466.4,1.77258014],[3466.1,5.99],[3466.0,5.83301983],[3465.9,9.12860232]],[[3467.9,0.347],[3468.0,2.74197],[3468.1,2.12316274],[3468.2,2.04092714],[3468.4,0.00116345]]]
["bitfinex","ETHUSD",1648835089901,[[3467.8,6.80829999],[3467.7,0.02292305],[3467.0,1.37721486],[3466.9,5.4387],[3466.7,2.00109353]],[[3468.0,2.08923],[3468.1,2.44319],[3468.2,5.44893314],[3468.3,4.74403231],[3468.4,2.16335]]]
["bitfinex","ETHUSD",1648835128235,[[3467.1,0.69687999],[3467.0,0.1441],[3466.9,1.21635345],[3466.7,2.00109353],[3465.7,17.8078]],[[3467.5,0.59796],[3467.6,1.4422],[3467.8,1.44211],[3467.9,1.32861082],[3468.2,2.17942112]]]
["bitfinex","ETHUSD",1648835158801,[[3467.1,0.65751372],[3466.7,2.00109353],[3466.2,5.5605029],[3466.1,0.58317819],[3466.0,1.34952004]],[[3467.2,6.00234978],[3467.3,0.3],[3467.4,0.7209649],[3467.5,1.4420032],[3467.7,3.5]]]
["bitfinex","ETHUSD",1648835201354,[[3470.9,0.19729635],[3470.8,0.71997],[3470.7,8.73307845],[3470.6,6.74960503],[3470.5,10.14292215]],[[3471.0,0.21339712],[3471.1,0.00096],[3471.2,9.89789363],[3472.0,0.730201],[3472.3,3.847]]]
["bitfinex","ETHUSD",1648835255846,[[3471.0,0.01949935],[3470.9,0.01936724],[3470.6,1.17796183],[3470.5,0.00464107],[3470.3,3.5]],[[3471.4,0.72426975],[3471.5,1.17163851],[3471.8,1.7402527],[3472.1,0.01651979],[3472.3,5.9668]]]
["bitfinex","ETHUSD",1648835288707,[[3469.6,0.02636688],[3468.4,1.21781127],[3468.2,0.51010232],[3468.1,6.1941],[3467.6,3.5]],[[3470.0,0.347],[3470.1,2.48487554],[3470.2,1.31589874],[3470.3,5.336],[3470.4,8.45]]]
["bitfinex","ETHUSD",1648835321388,[[3465.5,1.19429012],[3465.4,0.18439014],[3465.2,0.00657048],[3465.0,0.42635881],[3464.9,1.18773621]],[[3465.6,0.347],[3466.3,12.72442031],[3466.4,0.1441],[3466.5,0.72132],[3466.7,0.72128]]]
["bitfinex","ETHUSD",1648835357924,[[3463.1,1.0063985],[3462.5,1.14544959],[3462.4,1.58775775],[3462.2,1.70387924],[3462.1,2.21798375]],[[3463.6,0.7216888],[3463.9,2.4856],[3464.1,1.32330956],[3464.3,3.5],[3464.4,0.42983949]]]
["bitfinex","ETHUSD",1648835370537,[[3462.0,0.51431426],[3461.7,1.36346388],[3461.4,1.17302852],[3461.3,1.44387],[3460.4,4.82536981]],[[3463.0,3.5127431],[3463.2,3.35253799],[3463.3,2.1659147],[3463.4,3.5],[3463.5,1.44399]]]
["bitfinex","ETHUSD",1648835431155,[[3462.0,0.0292152],[3461.6,0.25],[3461.1,0.1444],[3460.6,7.40644669],[3460.5,5.99]],[[3463.2,0.89261274],[3463.3,2.04428],[3463.4,1.3],[3463.6,23.3453657],[3463.7,0.15761169]]]
["bitfinex","ETHUSD",1648835455875,[[3462.2,1.92267488],[3462.0,1.4729852],[3461.6,0.3944],[3461.5,0.68575235],[3461.4,2.53020822]],[[3463.1,0.8661762],[3463.3,1.44379],[3463.4,1.4437996],[3463.5,2.10506461],[3464.2,10.95869865]]]
["bitfinex","ETHUSD",1648835486420,[[3463.3,5.04299415],[3462.2,0.00658835],[3462.0,0.0292152],[3461.7,1.27147287],[3461.4,3.67075982]],[[3463.4,1.52332],[3463.5,5.63688011],[3463.6,2.07167794],[3463.7,1.4438437],[3464.5,3.13794]]]
["bitfinex","ETHUSD",1648835506925,[[3460.1,0.00696171],[3459.4,0.02785298],[3459.0,0.10229791],[3458.6,0.1444],[3458.5,4.24761]],[[3460.3,4.52252],[3460.4,2.57549528],[3460.6,0.00411535]]]
["bitfinex","ETHUSD",1648835535167,[[3463.1,1.15989864],[3462.5,3.6911],[3462.1,4.61624],[3462.0,1.15945306],[3461.9,5.21821]],[[3463.4,0.00467741],[3463.7,0.72181],[3463.9,1.46238683],[3464.3,8.20899532],[3464.6,2.41552]]]
["bitfinex","ETHUSD",1648835602241,[[3461.1,4.88133678],[3461.0,1.45056563],[3460.8,1.44418],[3460.7,1.44425],[3460.5,1.10071605]],[[3461.5,1.67475507],[3461.6,0.3],[3461.8,0.7221211],[3462.2,2.5885725],[3462.3,5.68864389]]]
["bitfinex","ETHUSD",1648835623441,[[3461.8,3.5],[3461.6,0.1444],[3461.4,10.0683337],[3461.3,1.43194138],[3461.2,0.69919358]],[[3462.3,0.01761866],[3462.7,0.00440417],[3463.1,5.6963],[3463.3,0.7217476],[3463.5,0.25]]]
["bitfinex","ETHUSD",1648835651718,[[3463.8,1.28602381],[3463.2,1.44308],[3463.0,0.296],[3462.9,15.6287]],[[3464.2,3.7296],[3464.5,0.25],[3464.7,6.8204],[3464.8,1.39333084],[3465.1,0.347]]]
["bitfinex","ETHUSD",1648835674534,[[3465.3,0.72112],[3465.2,4.94224],[3465.1,1.36667065],[3465.0,0.296],[3464.9,0.1443]],[[3465.4,0.0046227],[3465.9,0.01848802],[3466.2,0.3],[3466.3,1.13819997],[3466.4,3.6211]]]
["bitfinex","ETHUSD",1648835731230,[[3467.1,5.7685],[3466.8,1.37881836],[3466.6,0.17178805],[3466.5,0.0008],[3466.1,3.5]],[[3467.6,0.00446711],[3467.7,1.02091],[3467.8,4.2237951],[3467.9,1.4418],[3468.0,0.347]]]
["bitfinex","ETHUSD",1648835741942,[[3468.0,0.02868706],[3467.4,5.768],[3467.0,1.50655491],[3466.6,3.67178805],[3466.2,0.25]],[[3468.3,4.35170449],[3468.4,5.19765104],[3468.5,3.60452],[3468.6,1.58536],[3471.9,26.39511]]]
["bitfinex","ETHUSD",1648835785591,[[3466.2,1.38325974],[3466.0,0.296],[3465.9,1.2977903],[3465.7,4.7980622],[3465.4,1.79498204]],[[3467.1,0.72112],[3467.5,0.1441],[3467.7,0.347],[3467.8,9.7835],[3468.3,3.0]]]
["bitfinex","ETHUSD",1648835824115,[[3467.1,0.05212206],[3467.0,0.60327031],[3466.8,1.1535372],[3466.7,1.2986703],[3466.5,6.65353]],[[3467.8,0.72102],[3467.9,0.58229997],[3468.0,1.16148235],[3468.1,2.44201],[3470.2,29.5055241]]]
["bitfinex","ETHUSD",1648835860596,[[3465.8,0.04878293],[3465.7,0.00629935],[3465.5,0.22375824],[3465.2,0.25],[3465.1,0.5770551]],[[3465.9,0.347],[3466.2,2.23639199],[3466.3,2.02129],[3466.6,0.72131],[3466.7,1.44258]]]
["bitfinex","ETHUSD",1648835924670,[[3464.4,0.15321918],[3464.3,6.1839],[3464.0,6.286],[3463.9,6.48809877],[3463.7,2.7409536]],[[3465.3,0.72136],[3465.4,0.72136],[3465.7,1.44269],[3465.8,1.44266],[3465.9,1.347]]]
["bitfinex","ETHUSD",1648835953452,[[3468.6,0.02084693],[3468.5,5.7662],[3468.2,3.932385],[3468.1,7.57671],[3467.9,2.19473072]],[[3469.3,0.72065],[3469.5,0.347],[3469.7,4.02071997],[3470.0,1.15790394],[3470.9,3.05062074]]]
["bitfinex","ETHUSD",1648835978252,[[3470.0,5.76235339],[3469.1,1.23399382],[3469.0,0.1441],[3468.9,6.1181],[3468.6,4.8162741]],[[3470.1,0.297],[3470.2,0.00447985],[3470.3,1.44103],[3470.4,1.44108],[3470.7,2.89118035]]]
["bitfinex","ETHUSD",1648836009395,[[3470.0,5.59975764],[3469.6,0.25],[3469.4,0.04999999],[3469.1,0.1441],[3469.0,3.65998346]],[[3470.4,0.36206422],[3470.5,5.03572572],[3470.9,0.15131274],[3471.0,1.00096],[3471.2,0.1358]]]
["bitfinex","ETHUSD",1648836044008,[[3471.9,10.01849739],[3471.6,1.00168953],[3471.5,0.2160125],[3471.2,0.17346067],[3471.0,1.46524531]],[[3472.0,0.347],[3472.2,0.72106],[3472.3,0.72005],[3472.6,3.74908013],[3473.5,18.42869997]]]
["bitfinex","ETHUSD",1648836105182,[[3470.4,0.00707499],[3469.4,0.25],[3469.1,5.695],[3468.9,2.2755],[3468.5,2.98572071]],[[3470.5,0.357],[3470.8,1.20679666],[3471.0,3.5],[3471.1,10.2642547],[3471.2,1.44084]]]
["bitfinex","ETHUSD",1648836139993,[[3469.6,1.10357448],[3469.5,0.72043],[3469.1,1.6569848],[3469.0,3.5],[3468.8,2.16123]],[[3469.8,0.01],[3470.2,1.25127097],[3470.3,0.347],[3470.6,1.08819997],[3470.7,0.72044]]]
["bitfinex","ETHUSD",1648836152945,[[3471.2,1.13925707],[3471.1,5.77943911],[3470.6,3.5],[3470.5,2.4906],[3470.4,0.2160432]],[[3471.3,0.357],[3471.4,0.00365484],[3471.7,1.0],[3471.8,0.1345],[3471.9,0.01461717]]]
["bitfinex","ETHUSD",1648836195753,[[3471.7,5.7609],[3471.1,0.1439],[3471.0,1.26604],[3470.8,5.5568],[3470.6,2.79572862]],[[3472.0,0.35143686],[3472.5,1.16982548],[3472.7,1.00096],[3472.8,0.08309],[3472.9,9.49]]]
["bitfinex","ETHUSD",1648836232834,[[3473.9,2.513122],[3473.8,10.215826],[3473.7,3.08094532],[3473.6,2.87751],[3473.5,2.15793]],[[3474.0,891.45386035],[3474.3,0.01650136],[3475.6,0.00096],[3475.7,0.73903331],[3475.8,0.71937]]]
["bitfinex","ETHUSD",1648836303926,[[3478.8,16.9531641],[3478.7,0.3],[3478.6,0.86205],[3478.5,1.60301583],[3478.4,1.12534635]],[[3478.9,0.24810852],[3479.0,0.17099658],[3479.3,0.03871518],[3479.7,0.00096],[3480.6,2.87367]]]
["bitfinex","ETHUSD",1648836334620,[[3477.4,5.7514],[3477.3,0.14424526],[3477.0,0.1438],[3476.9,4.43736],[3476.6,7.02524127]],[[3477.6,0.71974],[3477.7,2.15633],[3477.9,1.29490741],[3478.0,2.43757],[3478.2,0.7187802]]]
["bitfinex","ETHUSD",1648836365474,[[3476.5,5.7525],[3476.2,0.0064076],[3475.7,1.90382964],[3475.6,3.8563],[3475.5,1.16420606]],[[3476.7,7.59638944],[3476.8,4.27163174],[3476.9,1.4382],[3477.2,0.1436],[3477.3,11.96791]]]
["bitfinex","ETHUSD",1648836398312,[[3475.9,5.78159576],[3475.3,1.7616],[3475.0,7.11247704],[3474.9,0.1438],[3474.8,0.00761712]],[[3476.0,0.21487258],[3476.1,2.36194541],[3476.2,4.0205551],[3476.3,4.316662],[3476.4,3.22369]]]
["bitfinex","ETHUSD",1648836415469,[[3473.9,5.7571],[3473.4,1.7616],[3473.2,7.91330558],[3473.0,0.4389],[3472.3,1.43941]],[[3474.1,4.2259186],[3474.2,4.19774422],[3474.3,6.58653981],[3474.4,2.15926],[3474.5,2.1592114]]]
["bitfinex","ETHUSD",1648836468581,[[3469.1,0.04433703],[3469.0,0.00659359],[3468.6,5.7656],[3468.5,0.02637833],[3468.1,5.8404]],[[3469.2,2.0884626],[3469.3,5.68783],[3469.4,12.42734864],[3469.5,2.16234],[3469.6,2.16238]]]
["bitfinex","ETHUSD",1648836498537,[[3467.5,5.7678],[3467.3,6.6219963],[3467.2,1.0092273],[3467.0,1.37945447],[3466.8,2.02434879]],[[3467.6,0.00278455],[3468.8,9.87493],[3468.9,0.347],[3469.4,2.16272],[3469.7,5.535]]]
["bitfinex","ETHUSD",1648836530665,[[3469.7,1.2437336],[3469.6,0.00911793],[3469.4,5.7647],[3469.0,0.3941],[3468.9,5.81947915]],[[3470.0,0.3514688],[3470.1,0.72052],[3470.2,0.3],[3470.5,11.25201],[3470.6,1.44107]]]
["bitfinex","ETHUSD",1648836593443,[[3464.6,0.14617762],[3464.5,0.11001964],[3464.4,0.19045796],[3464.2,3.71070136],[3464.1,8.3147]],[[3465.1,0.00244397],[3465.6,12.10155452],[3466.2,0.347],[3466.9,29.15961976],[3467.5,4.34886176]]]
["bitfinex","ETHUSD",1648836626377,[[3465.4,2.12419311],[3465.3,1.44256],[3465.2,2.8853683],[3465.1,2.3079775],[3465.0,0.30255067]],[[3466.9,0.21408031],[3467.2,14.75401024],[3467.4,1.45531133],[3467.7,3.8959],[3467.9,3.4715]]]
["bitfinex","ETHUSD",1648836662896,[[3468.0,1.15358973],[3467.9,0.7209242],[3467.8,2.162715],[3467.5,1.58578],[3467.4,7.02194]],[[3468.1,0.11613142],[3468.2,0.05656533],[3468.9,1.06447],[3469.0,0.01830804],[3469.1,0.347]]]
["bitfinex","ETHUSD",1648836688291,[[3468.3,1.27698494],[3468.2,0.720834],[3468.0,0.3],[3467.9,1.5857565],[3467.2,1.29938166]],[[3468.4,0.04569471],[3468.5,0.07494594],[3468.9,0.04035807],[3469.0,0.07755711],[3469.3,1.0]]]
["bitfinex","ETHUSD",1648836729403,[[3468.9,0.02665118],[3468.3,5.7664],[3467.4,1.4419228],[3467.2,0.72089],[3467.0,3.09261401]],[[3469.0,12.00311741],[3469.1,1.07784592],[3469.2,2.16257],[3469.3,29.94385976],[3469.4,2.49717893]]]
["bitfinex","ETHUSD",1648836798522,[[3464.7,0.01570005],[3464.6,1.36763707],[3464.1,6.75073931],[3463.8,6.008901],[3463.7,10.0984201]],[[3464.9,0.45290196],[3465.0,0.72156],[3465.1,4.18656],[3465.2,2.87076906],[3465.3,1.4434]]]
["bitfinex","ETHUSD",1648836808153,[[3464.6,2.08269325],[3464.5,5.12102154],[3464.4,2.1641757],[3464.2,1.58437492],[3464.1,7.06419879]],[[3464.9,0.10590196],[3465.3,0.06413],[3465.5,0.72147],[3465.8,0.72147],[3466.5,0.63591]]]
["bitfinex","ETHUSD",1648836878819,[[3468.3,0.03223013],[3466.8,3.69412932],[3466.7,8.8361],[3466.6,2.77616487],[3466.3,5.7802]],[[3468.4,10.31219716],[3468.5,3.47970055],[3468.6,2.1628664],[3468.7,8.79945893],[3468.8,15.73957984]]]
["bitfinex","ETHUSD",1648836909066,[[3467.6,0.64738774],[3467.5,0.15669726],[3467.4,1.2976907],[3467.3,0.01162081],[3467.1,1.56419695]],[[3468.4,0.01522886],[3468.6,0.347],[3468.7,3.7401],[3468.9,8.06228],[3469.1,4.92601052]]]
["bitfinex","ETHUSD",1648836944442,[[3470.8,0.4321905],[3470.7,1.61462063],[3470.6,0.864381],[3470.4,0.05456717],[3470.3,0.05464581]],[[3471.7,0.347],[3471.9,3.59625283],[3472.0,0.3],[3472.2,16.86758487],[3472.5,8.00726586]]]
["bitfinex","ETHUSD",1648837015160,[[3472.8,0.07375865],[3472.7,0.07460217],[3472.6,0.71991],[3472.2,1.02519337],[3472.1,1.43983]],[[3472.9,0.0057305],[3473.0,0.14823622],[3473.1,0.97557802],[3473.4,1.43983],[3473.5,5.83314226]]]
["bitfinex","ETHUSD",1648837043535,[[3473.8,0.71954],[3473.5,0.07154392],[3473.3,2.60512376],[3473.1,6.6403],[3472.7,4.43918]],[[3474.9,0.347],[3475.0,1.40260425],[3475.1,12.16224929],[3475.3,3.61710142],[3478.5,29.27081976]]]
["bitfinex","ETHUSD",1648837086489,[[3474.3,0.0696954],[3474.2,0.7195],[3474.1,1.06477112],[3474.0,0.06978815],[3473.9,1.43902]],[[3474.8,0.3],[3474.9,0.00197746],[3475.0,0.347],[3475.1,2.1585333],[3475.3,9.75828998]]]
["bitfinex","ETHUSD",1648837115438,[[3474.1,0.55186911],[3473.1,0.1439],[3473.0,0.25],[3472.9,5.8459],[3472.7,5.8001]],[[3474.2,2.08644],[3474.3,0.71971],[3474.4,1.73942],[3474.5,10.10377845],[3474.6,1.44105733]]]
["bitfinex","ETHUSD",1648837151719,[[3470.8,0.00132124],[3470.7,0.00630054],[3470.5,1.19305375],[3469.9,0.1439],[3469.8,8.74245593]],[[3471.0,1.74216773],[3471.1,1.74063],[3471.2,3.6015842],[3471.3,2.18497194],[3471.4,2.49314361]]]
["bitfinex","ETHUSD",1648837187226,[[3469.0,0.04035807],[3468.9,0.04838207],[3468.1,2.2722],[3467.8,0.52152659],[3467.6,11.53835596]],[[3469.1,4.147],[3469.2,2.16243],[3469.3,4.52443478],[3469.4,7.9289568],[3469.5,11.79395042]]]
["bitfinex","ETHUSD",1648837253636,[[3470.5,1.19338131],[3470.4,0.74259368],[3470.3,3.3126296],[3470.2,1.5761247],[3470.1,0.1439]],[[3470.6,0.01785449],[3471.5,2.27874811],[3471.6,1.44042],[3471.9,6.51685],[3472.1,12.24277]]]
["bitfinex","ETHUSD",1648837307124,[[3471.1,0.00572591],[3470.9,1.27292923],[3470.8,1.1521617],[3470.7,0.7470542],[3470.6,3.5]],[[3471.5,0.00291169],[3471.6,0.72013],[3471.7,1.74034],[3471.8,0.72015],[3472.1,3.50751]]]
["bitfinex","ETHUSD",1648837319814,[[3471.4,1.19330657],[3471.3,1.39861908],[3471.0,3.75],[3470.9,1.99304923],[3469.5,0.21930466]],[[3471.5,0.00291169],[3471.7,0.7201],[3471.8,0.647],[3471.9,0.3],[3472.0,2.16036]]]
["bitfinex","ETHUSD",1648837361724,[[3471.0,1.22677623],[3470.9,1.27292923],[3470.4,0.66542659],[3467.7,15.55853502],[3467.1,8.45476296]],[[3471.1,0.00251929],[3471.2,1.02039],[3471.3,0.72029],[3471.5,2.05911125],[3471.6,15.0198363]]]
["bitfinex","ETHUSD",1648837443823,[[3471.6,0.25],[3471.1,0.5760463],[3471.0,3.67316587],[3470.9,1.44],[3470.7,0.25652686]],[[3471.7,1.11924794],[3471.8,0.00456445],[3471.9,0.72008],[3472.0,8.19459418],[3472.1,0.3]]]
["bitfinex","ETHUSD",1648837476774,[[3471.1,0.5760895],[3471.0,2.86300203],[3470.9,1.44012],[3470.7,2.88668278],[3470.6,1.0]],[[3471.4,0.00625647],[3471.9,0.01825508],[3472.0,18.79176483],[3472.1,3.5],[3472.2,3.8145]]]
["bitfinex","ETHUSD",1648837513002,[[3468.4,0.00567619],[3468.3,0.10649295],[3468.1,1.18849449],[3468.0,0.1441],[3467.6,3.64632459]],[[3468.9,0.00152745],[3469.3,4.75976611],[3469.4,0.3],[3469.5,3.6031],[3469.6,16.86012304]]]
["bitfinex","ETHUSD",1648837535416,[[3463.4,0.05193961],[3463.0,0.00175205],[3462.9,1.39871009],[3462.8,0.00701085],[3462.3,1.32728361]],[[3463.6,0.14905157],[3463.8,0.3],[3463.9,3.67133015],[3464.0,0.347],[3464.1,1.44363]]]
["bitfinex","ETHUSD",1648837563738,[[3460.4,0.07050074],[3459.7,0.00173677],[3459.6,1.2243298],[3459.3,0.2888],[3458.6,3.1142]],[[3460.5,2.5141186],[3460.6,5.2454372],[3460.7,37.68034981],[3460.8,2.02245933],[3461.9,7.82942959]]]
["bitfinex","ETHUSD",1648837625670,[[3465.7,0.01035575],[3465.5,1.11912297],[3465.2,0.72131],[3465.1,3.5],[3465.0,4.18112]],[[3466.0,0.01982855],[3466.4,1.12068546],[3466.5,0.01933038],[3466.7,4.65821],[3466.8,0.347]]]
["bitfinex","ETHUSD",1648837653159,[[3463.7,9.373e-05],[3463.5,0.03771799],[3463.2,0.02597842],[3463.0,0.00173124],[3462.2,3.3195]],[[3463.9,0.4913],[3464.0,4.2218399],[3464.1,1.17313274],[3464.2,40.06152347],[3464.3,0.28845933]]]
["bitfinex","ETHUSD",1648837683078,[[3458.6,4.6104],[3458.5,0.00678079],[3458.0,0.02712722],[3457.7,0.16795864],[3456.4,0.86126997]],[[3458.7,12.24202516],[3458.8,0.3],[3458.9,4.22292],[3459.0,31.03831151],[3459.1,2.1690668]]]
["bitfinex","ETHUSD",1648837736675,[[3458.3,0.14640714],[3458.2,7.5452135],[3458.1,4.22268],[3458.0,2.1759889],[3457.1,1.42535878]],[[3458.4,1.3e-06],[3459.8,0.1444],[3459.9,3.6795],[3460.1,0.25],[3460.3,0.72258]]]
["bitfinex","ETHUSD",1648837782702,[[3461.1,1.11368145],[3461.0,0.00167424],[3460.9,0.72216],[3460.7,1.44423],[3460.0,2.16635]],[[3461.4,0.00498794],[3462.0,0.55],[3462.1,0.347],[3462.2,3.8406],[3462.3,14.96218966]]]
["bitfinex","ETHUSD",1648837820251,[[3460.8,7.61033785],[3460.5,0.00167424],[3460.4,1.30078185],[3460.1,1.58886],[3459.9,1.44458]],[[3460.9,4.66472776],[3461.0,0.3],[3461.7,10.7591],[3461.8,4.04207],[3462.7,28.86934981]]]
["bitfinex","ETHUSD",1648837851278,[[3463.5,7.58139609],[3462.6,0.1443],[3462.0,0.1447764],[3461.5,5.01776881],[3461.3,4.15685879]],[[3463.6,6.29],[3463.7,0.30407015],[3464.2,0.01627816],[3464.3,3.5],[3464.4,0.1443]]]
["bitfinex","ETHUSD",1648837883616,[[3459.5,0.039064],[3459.3,0.00623735],[3459.1,0.00167247],[3459.0,1.61738128],[3458.9,1.44496]],[[3459.9,0.25],[3460.2,0.7225415],[3460.4,0.72256],[3460.5,0.1444],[3460.6,2.7920692]]]
["bitfinex","ETHUSD",1648837920029,[[3461.0,0.67207],[3460.9,3.03303456],[3460.8,2.16623],[3460.7,3.5],[3460.6,1.44416]],[[3461.4,0.00407695],[3462.0,1.32425794],[3462.2,9.4082],[3462.4,0.1444],[3462.5,10.76154108]]]
["bitfinex","ETHUSD",1648837964155,[[3462.8,2.71544808],[3462.7,0.00650811],[3462.6,7.7137205],[3462.5,6.3423],[3462.4,1.44341]],[[3463.4,0.0049122],[3463.9,6.29],[3464.0,0.26964546],[3464.1,0.86607],[3467.4,36.20920919]]]
["bitfinex","ETHUSD",1648838031128,[[3458.0,0.00651863],[3457.7,8.682e-05],[3457.3,0.00165534],[3457.2,3.56869978],[3457.1,1.38794278]],[[3458.4,0.00431558],[3458.6,0.4444],[3458.7,0.7229361],[3458.8,0.3],[3459.0,4.3378422]]]
["bitfinex","ETHUSD",1648838067894,[[3458.1,0.00652395],[3457.6,0.0260997],[3457.1,0.00165534],[3457.0,1.33476908],[3456.9,4.35005156]],[[3458.3,3.847],[3458.4,13.25510976],[3458.5,2.08984561],[3458.6,2.8922173],[3458.8,0.1444]]]
["bitfinex","ETHUSD",1648838090933,[[3458.8,2.1831475],[3458.6,4.5],[3458.5,6.0635],[3458.4,2.16755],[3457.8,12.22497617]],[[3459.9,0.3],[3460.0,0.7224919],[3460.2,1.60468787],[3460.3,1.7449838],[3460.5,0.1444]]]
["bitfinex","ETHUSD",1648838125261,[[3459.1,0.00651316],[3458.9,0.02605482],[3458.5,2.4845],[3458.1,2.31267144],[3457.7,16.66620535]],[[3459.6,0.7225893],[3459.8,5.70790335],[3459.9,3.1904585],[3460.3,1.44518],[3460.4,3.9144]]]
["bitfinex","ETHUSD",1648838192272,[[3455.2,0.00701555],[3455.1,0.00165029],[3455.0,17.00807534],[3454.0,0.05350057],[3453.8,0.72364]],[[3455.5,0.347],[3455.6,1.67043065],[3455.7,3.24500702],[3455.9,0.1446],[3456.0,20.07525168]]]
["bitfinex","ETHUSD",1648838215137,[[3455.1,0.7252529],[3455.0,16.76624213],[3454.8,1.44714],[3454.7,2.81408848],[3454.5,5.7939]],[[3455.6,0.1446],[3455.7,11.77489893],[3455.8,1.22659926],[3456.2,9.24441393],[3456.5,1.4470996]]]
["bitfinex","ETHUSD",1648838270801,[[3455.4,0.00618391],[3455.3,1.447],[3455.2,0.7252129],[3455.0,0.58938525],[3454.9,1.47188935]],[[3455.8,1.29159672],[3455.9,0.72359],[3456.0,0.1446],[3456.1,10.158],[3456.3,13.88471088]]]
["bitfinex","ETHUSD",1648838300075,[[3456.9,1.44601],[3456.8,0.25],[3456.5,0.13819997],[3456.1,6.0651328],[3456.0,5.8421]],[[3457.9,0.15131274],[3458.0,13.46284433],[3458.1,0.347],[3458.4,3.5],[3458.5,9.811]]]
["bitfinex","ETHUSD",1648838330299,[[3453.2,0.05712656],[3452.9,0.09621406],[3452.7,0.25],[3452.5,0.0016429],[3452.2,5.9676]],[[3453.4,0.657],[3453.5,1.15131274],[3453.7,0.28836498],[3453.8,3.6446],[3457.0,0.116]]]
["bitfinex","ETHUSD",1648838411543,[[3452.9,0.05982562],[3452.3,0.00863051],[3452.2,1.4481],[3452.1,5.9261],[3452.0,0.30295598]],[[3453.5,0.72414],[3453.6,2.23987],[3453.7,9.25067772],[3453.8,2.1724289],[3453.9,1.0]]]
["bitfinex","ETHUSD",1648838448577,[[3453.8,0.3],[3453.7,6.19096],[3453.6,0.3],[3453.5,6.2187],[3453.3,2.89435]],[[3455.2,0.347],[3455.6,0.1446],[3455.7,13.8318],[3455.8,4.00475517],[3455.9,24.13718535]]]
["bitfinex","ETHUSD",1648838476201,[[3455.5,1.16759349],[3455.4,3.89362],[3455.3,1.44694],[3455.2,2.89297],[3455.1,0.72354]],[[3455.6,0.00547814],[3456.1,0.02190929],[3456.5,0.1446],[3456.6,3.8753],[3457.7,0.28845933]]]
["bitfinex","ETHUSD",1648838505230,[[3456.1,1.44683],[3455.9,0.72341],[3455.8,0.7234078],[3455.7,0.25],[3455.6,1.44684]],[[3456.3,0.347],[3456.6,1.24825536],[3456.7,13.11207883],[3457.2,1.0],[3457.7,33.20534981]]]
["bitfinex","ETHUSD",1648838547347,[[3452.4,1.44827],[3452.2,0.7242],[3452.1,2.89674],[3451.8,1.2608174],[3445.6,2.40562366]],[[3452.7,0.347],[3452.8,0.72422],[3452.9,2.57799959],[3453.2,4.2242251],[3453.3,10.138]]]
["bitfinex","ETHUSD",1648838637548,[[3454.8,1.44731],[3454.6,2.17115],[3454.1,5.76106986],[3453.8,0.7237342],[3453.5,10.9607436]],[[3454.9,0.4916],[3455.0,0.72372],[3455.2,1.24565665],[3455.3,2.44747],[3455.5,3.52160909]]]
["bitfinex","ETHUSD",1648838682022,[[3454.0,1.44765],[3453.9,1.4474178],[3453.8,2.1712],[3453.7,4.59914],[3453.6,1.4473213]],[[3454.5,13.95232909],[3454.7,0.010173],[3454.8,1.26920345],[3454.9,0.1446],[3455.0,0.347]]]
["bitfinex","ETHUSD",1648838703380,[[3451.7,0.72576391],[3451.6,2.17244],[3451.5,0.00483118],[3451.4,2.8965721],[3451.2,2.31648729]],[[3452.6,1.49508181],[3452.7,0.43407157],[3452.9,4.57116],[3453.2,14.3857721],[3453.3,15.9029468]]]
["bitfinex","ETHUSD",1648838745177,[[3451.8,7.08968753],[3451.7,0.00648116],[3451.6,0.72599391],[3451.2,0.02592852],[3450.8,0.29117104]],[[3451.9,18.92608652],[3452.0,0.347],[3452.6,0.1448],[3452.7,0.42598895],[3452.9,11.29953498]]]
["bitfinex","ETHUSD",1648838811796,[[3449.4,0.0016048],[3449.3,0.86680744],[3449.1,1.44963],[3448.9,5.8778],[3448.8,1.21851066]],[[3450.5,0.647],[3450.6,4.7896],[3450.7,11.3446],[3451.1,9.4733],[3452.8,2.93464308]]]
["bitfinex","ETHUSD",1648838846848,[[3451.2,0.72433],[3451.1,1.44859],[3450.7,4.95032398],[3449.5,3.32755333],[3449.4,3.37]],[[3451.9,0.4308811],[3452.1,0.347],[3452.3,0.1448],[3452.4,11.28672],[3453.6,3.94550944]]]
["bitfinex","ETHUSD",1648838873312,[[3454.4,0.7315198],[3454.3,3.61832302],[3453.9,3.5],[3453.8,2.75168205],[3453.6,0.00701718]],[[3454.7,0.01562632],[3455.0,1.26206261],[3455.3,0.02180921],[3455.5,0.347],[3455.6,6.0429]]]
["bitfinex","ETHUSD",1648838914181,[[3455.8,1.4465269],[3455.7,0.72341],[3455.4,7.51651],[3455.3,3.8470693],[3455.1,3.5]],[[3456.1,0.00545332],[3456.6,1.41850335],[3457.1,0.1446],[3457.2,14.06766842],[3457.3,9.485]]]
["bitfinex","ETHUSD",1648838960593,[[3457.5,0.7228],[3457.3,2.89186],[3457.2,0.00701505],[3457.1,5.06102],[3457.0,0.1446]],[[3457.9,0.0053581],[3458.0,1.08050316],[3458.4,0.0214289],[3458.5,0.20328921],[3458.6,6.1344]]]
["bitfinex","ETHUSD",1648839017241,[[3452.6,0.00649213],[3452.1,0.17077241],[3451.8,2.89653],[3451.5,0.72416],[3450.6,10.73465204]],[[3453.0,0.72421],[3453.1,0.347],[3453.3,5.29516239],[3453.4,2.44827],[3453.6,1.65156861]]]
["bitfinex","ETHUSD",1648839059947,[[3451.5,0.73076114],[3451.2,2.17302],[3451.0,0.02576844],[3450.9,1.44867],[3450.8,1.2963036]],[[3451.9,3.5],[3452.0,0.94971046],[3452.1,1.72433],[3452.2,1.7316215],[3452.3,2.473022]]]
["bitfinex","ETHUSD",1648839087125,[[3455.5,1.28455278],[3455.4,0.72335],[3455.2,2.17005],[3455.0,2.17012],[3454.9,0.7234068]],[[3456.2,0.43043232],[3456.3,0.1446],[3456.4,2.13160029],[3456.5,3.5],[3456.6,11.0997944]]]
["bitfinex","ETHUSD",1648839122207,[[3459.6,0.62257],[3459.5,0.7226],[3459.4,2.89046],[3459.3,1.35567254],[3459.2,10.8]],[[3459.8,0.00354952],[3459.9,0.00536461],[3460.4,3.52145524],[3460.5,2.00009274],[3460.6,1.00096]]]
["bitfinex","ETHUSD",1648839181130,[[3458.8,0.00643508],[3458.2,0.72284],[3458.1,1.33059365],[3458.0,0.7228499],[3457.9,5.66849]],[[3459.3,0.72562056],[3459.4,0.647],[3459.6,2.50634883],[3459.7,9.86086],[3459.8,1.65512924]]]
["bitfinex","ETHUSD",1648839220836,[[3458.5,0.00643555],[3457.9,3.5],[3457.8,2.62555711],[3457.7,2.4764],[3457.4,0.1446]],[[3458.7,0.347],[3459.1,1.15131274],[3459.5,0.1444],[3459.6,11.96136751],[3459.7,2.9721]]]
["bitfinex","ETHUSD",1648839258542,[[3460.5,2.16575317],[3460.4,3.6115247],[3460.3,4.0335177],[3460.2,3.5],[3459.7,0.07605477]],[[3461.0,0.00645122],[3461.3,5.99],[3461.5,0.1444],[3461.6,1.07394404],[3461.7,0.4427139]]]
["bitfinex","ETHUSD",1648839290519,[[3459.9,1.4448],[3459.8,1.25863768],[3459.7,15.02247],[3459.6,1.44493],[3459.5,1.5892593]],[[3460.8,0.347],[3460.9,0.73831281],[3461.0,0.30530066],[3461.2,14.78686048],[3461.3,5.99]]]
["bitfinex","ETHUSD",1648839324922,[[3463.2,0.00639634],[3462.9,1.44376],[3462.6,0.72189],[3462.5,6.0462],[3462.4,0.72191]],[[3463.5,0.34863568],[3463.6,0.30519746],[3463.8,8.838],[3463.9,1.16385024],[3464.0,2.38666646]]]
["bitfinex","ETHUSD",1648839361228,[[3464.9,1.00086556],[3464.4,0.72146],[3464.2,1.0],[3464.1,6.0641],[3463.8,0.3]],[[3465.0,0.24134631],[3465.9,0.06289668],[3466.0,1.15346292],[3466.3,12.3806],[3466.4,0.20355728]]]
["bitfinex","ETHUSD",1648839415149,[[3468.2,0.01114131],[3467.9,0.17678285],[3467.1,3.5],[3467.0,3.0],[3466.6,0.1441]],[[3469.1,16.27223017],[3469.2,1.74185],[3469.3,1.44166],[3469.4,4.49065528],[3469.5,5.48467388]]]
["bitfinex","ETHUSD",1648839461239,[[3465.7,0.13696827],[3465.6,0.7214499],[3465.5,0.00905909],[3465.2,1.4429461],[3465.0,3.5]],[[3466.0,0.72146],[3466.1,1.02613708],[3466.2,0.3],[3466.3,14.93490534],[3466.5,0.347]]]
["bitfinex","ETHUSD",1648839498395,[[3462.8,0.00649102],[3462.7,0.00865128],[3462.5,3.2144],[3462.4,0.1444],[3461.9,2.166267]],[[3463.2,0.72212],[3463.3,2.39123],[3463.5,2.44418],[3463.7,14.44278842],[3463.9,1.4442]]]
["bitfinex","ETHUSD",1648839525844,[[3465.5,4.87275065],[3465.4,4.9427702],[3465.3,0.7214],[3465.0,1.7428],[3461.6,16.80224656]],[[3466.2,0.00096],[3466.3,15.86796314],[3466.5,0.72138],[3466.8,0.15131274],[3467.5,0.83907837]]]
["bitfinex","ETHUSD",1648839560909,[[3467.4,0.00892892],[3466.5,2.95],[3466.0,5.684],[3465.9,0.1441],[3464.7,0.82947939]],[[3467.5,0.50831274],[3467.6,1.42159773],[3467.7,5.22617338],[3467.8,4.54393542],[3467.9,2.345548]]]
["bitfinex","ETHUSD",1648839633469,[[3466.7,0.64185086],[3466.2,2.28331428],[3466.0,1.24010307],[3465.5,3.5525283],[3463.0,27.20940006]],[[3466.8,1.51965274],[3466.9,2.74686204],[3467.0,15.14005663],[3467.1,0.72142],[3467.2,0.7224134]]]
["bitfinex","ETHUSD",1648839676868,[[3470.7,7.32588118],[3470.6,0.47224702],[3470.4,0.00695437],[3470.2,4.78224479],[3470.1,6.6312513]],[[3470.8,0.8119654],[3470.9,0.30499494],[3471.2,0.30096],[3471.3,2.78791],[3471.8,0.72045]]]
["bitfinex","ETHUSD",1648839717375,[[3470.5,0.55890408],[3470.4,0.00642596],[3470.2,0.25],[3470.0,0.01987714],[3469.6,1.66464826]],[[3470.6,2.82891884],[3470.7,2.74116],[3470.8,1.53844027],[3470.9,0.72054],[3471.0,1.44118]]]
["bitfinex","ETHUSD",1648839747451,[[3471.6,0.01987714],[3471.5,0.1089011],[3471.4,0.0345523],[3471.2,0.44002421],[3470.6,2.9722]],[[3471.7,0.79831274],[3471.8,0.32154232],[3471.9,6.6856782],[3472.0,16.68192369],[3472.1,3.60193]]]
["bitfinex","ETHUSD",1648839821221,[[3468.1,0.06004077],[3467.9,0.25],[3467.8,1.145669],[3467.6,0.08365776],[3467.5,0.1441]],[[3468.6,0.73713983],[3468.7,1.32094],[3468.9,33.7844232],[3469.0,7.0],[3470.5,0.16308329]]]
["bitfinex","ETHUSD",1648839854321,[[3465.4,0.02810094],[3465.2,0.00635425],[3465.1,6.87949226],[3465.0,10.25],[3464.7,5.1906768]],[[3465.5,0.03044056],[3466.2,1.44284],[3466.3,0.72146],[3466.4,2.58581],[3466.5,2.1642487]]]
["bitfinex","ETHUSD",1648839865824,[[3465.3,0.03597852],[3465.1,0.1441],[3465.0,10.25],[3464.7,1.35375059],[3461.0,0.30124075]],[[3465.5,0.75197056],[3465.6,0.72153],[3465.8,0.3],[3465.9,27.84426782],[3466.6,4.32921]]]
["bitfinex","ETHUSD",1648839918045,[[3462.9,9.0023],[3462.8,4.29994225],[3462.7,1.12121107],[3462.6,5.8048],[3462.5,6.15317818]],[[3463.0,0.01119332],[3464.6,2.07893253],[3464.7,5.35058],[3464.9,0.1429],[3465.1,1.0]]]
["bitfinex","ETHUSD",1648839987399,[[3462.6,1.29883791],[3462.4,2.3104171],[3462.3,3.60995],[3462.2,2.16573],[3462.1,1.4437934]],[[3462.7,0.00393264],[3463.7,14.83766707],[3463.8,0.7219],[3464.0,1.44386],[3464.1,0.1429]]]
["bitfinex","ETHUSD",1648840017896,[[3461.0,0.0054331],[3460.9,1.20726793],[3460.6,1.44479],[3460.5,1.58918],[3460.3,1.4449]],[[3461.6,0.87368274],[3461.7,0.6],[3461.8,18.06588312],[3462.0,1.7918782],[3462.1,2.16743]]]
["bitfinex","ETHUSD",1648840051402,[[3460.8,2.50692616],[3460.6,1.44472],[3460.4,0.1444],[3460.3,5.4599],[3460.2,4.12863065]],[[3461.4,1.02241],[3461.5,0.3],[3461.8,0.722418],[3462.2,1.78855374],[3462.3,3.61566]]]
["bitfinex","ETHUSD",1648840072515,[[3460.9,0.1444],[3460.8,0.09075082],[3460.6,0.84667919],[3460.4,3.5],[3460.3,8.2756]],[[3462.2,0.647],[3462.3,1.18641274],[3462.4,13.84222025],[3462.6,1.279],[3462.9,0.93301]]]
["bitfinex","ETHUSD",1648840102374,[[3453.7,0.04149491],[3453.6,0.21993729],[3453.5,0.01209146],[3452.7,0.00165214],[3451.4,0.25]],[[3454.1,6.55131274],[3454.2,12.59871791],[3454.3,0.3],[3454.4,0.946],[3454.5,3.5]]]
["bitfinex","ETHUSD",1648840170948,[[3453.5,0.01209146],[3452.9,0.00164618],[3452.8,2.67991065],[3452.1,5.8823],[3449.3,15.53061182]],[[3453.7,4.6],[3453.8,9.70121049],[3453.9,15.5930215],[3454.0,2.4726352],[3454.2,2.17238]]]
["bitfinex","ETHUSD",1648840216046,[[3452.2,2.39065282],[3452.1,0.00647814],[3451.9,0.72611618],[3451.8,7.06705],[3451.6,1.61946644]],[[3452.3,14.03066468],[3452.4,1.74893],[3452.7,1.0],[3452.9,0.7244704],[3453.0,2.47328]]]
["bitfinex","ETHUSD",1648840255091,[[3455.4,2.28439602],[3455.0,2.8948],[3454.9,1.3363763],[3454.7,2.8952],[3454.4,7.2600985]],[[3455.5,0.31],[3455.7,0.72368],[3455.8,1.44751],[3455.9,1.647],[3461.3,48.75699348]]]
["bitfinex","ETHUSD",1648840283195,[[3454.1,5.42182687],[3454.0,2.17850392],[3453.9,2.17167],[3453.8,0.00164474],[3453.7,0.10202738]],[[3454.2,0.01],[3454.5,1.0239],[3454.6,0.3],[3454.7,2.44784],[3454.9,0.347]]]
["bitfinex","ETHUSD",1648840323696,[[3455.4,3.46322947],[3455.2,1.44734],[3455.1,2.1709833],[3455.0,1.44734],[3454.9,3.6183393]],[[3455.5,1.08196742],[3455.6,0.3],[3455.7,15.79945614],[3456.0,0.839541],[3456.1,1.49866673]]]
["bitfinex","ETHUSD",1648840403115,[[3455.4,5.9683],[3455.3,7.5373],[3455.2,1.5498562],[3455.1,0.3946],[3454.3,11.73845413]],[[3456.3,1.23202274],[3456.4,0.3],[3456.5,3.28346508],[3456.7,3.53116686],[3457.0,2.4710061]]]
["bitfinex","ETHUSD",1648840452966,[[3456.0,5.4232],[3455.7,3.36241283],[3455.6,1.93130436],[3455.4,1.0],[3454.9,5.89327]],[[3457.2,0.7233],[3457.4,0.347],[3457.5,1.77553104],[3457.6,1.35984899],[3457.7,4.08711152]]]
["bitfinex","ETHUSD",1648840488383,[[3454.0,0.72385],[3453.9,1.53342976],[3453.7,6.8789],[3453.6,1.5580639],[3453.4,5.58023976]],[[3454.7,1.02387],[3454.9,2.5185997],[3455.2,0.15096279],[3455.3,2.32288314],[3455.8,2.89531]]]
["bitfinex","ETHUSD",1648840512657,[[3455.9,5.62729643],[3455.7,7.66820136],[3455.6,1.44684],[3455.5,0.00541063],[3455.3,6.09532808]],[[3456.7,0.72344],[3456.8,16.77156106],[3457.0,1.3704841],[3457.2,0.0201],[3457.5,1.4468989]]]
["bitfinex","ETHUSD",1648840553602,[[3455.4,4.95352497],[3455.3,1.73300317],[3455.2,1.447018],[3455.1,1.44701],[3454.9,0.22890944]],[[3455.8,1.0],[3455.9,0.3],[3456.1,0.00536142],[3456.4,0.01451],[3457.5,9.63372488]]]
["bitfinex","ETHUSD",1648840599762,[[3455.6,0.723526],[3455.5,0.87434536],[3455.4,2.1704925],[3455.3,7.43537],[3455.2,5.6529]],[[3456.1,0.72792355],[3456.4,1.44708],[3456.6,12.09073166],[3456.7,0.347],[3457.6,2.47437704]]]
["bitfinex","ETHUSD",1648840670509,[[3452.3,2.8],[3452.2,0.00675388],[3452.1,2.17245],[3452.0,0.08859596],[3451.8,1.4484]],[[3453.1,0.66696459],[3453.2,0.31926],[3453.3,18.16951809],[3453.5,4.27069639],[3456.3,32.53640604]]]
["bitfinex","ETHUSD",1648840713309,[[3450.8,0.19199346],[3450.7,0.2896],[3450.6,1.44892],[3450.4,1.44892],[3450.2,3.50160168]],[[3452.1,2.12613],[3452.2,3.04926],[3452.3,0.88272622],[3452.4,12.28900909],[3452.5,1.4488978]]]
["bitfinex","ETHUSD",1648840739725,[[3451.0,0.0277256],[3450.9,0.08826309],[3450.8,0.19199346],[3450.7,6.90666],[3450.6,1.59356]],[[3452.0,12.1240311],[3452.1,1.74888],[3452.3,1.4646],[3453.2,3.59046755],[3453.5,9.14111493]]]
["bitfinex","ETHUSD",1648840773678,[[3450.2,0.14145455],[3450.0,0.1],[3449.3,0.23682036],[3449.1,0.00160168],[3448.9,5.82515395]],[[3450.7,0.02017],[3450.8,11.10994],[3450.9,3.97649578],[3451.0,2.17482],[3451.1,2.3732012]]]
["bitfinex","ETHUSD",1648840842501,[[3451.7,4.22418],[3451.6,3.04154],[3451.5,10.8],[3451.4,6.8528],[3451.3,18.47326688]],[[3453.1,0.02217011],[3453.2,0.86877],[3453.3,11.66866761],[3453.5,2.1725296],[3453.7,1.0]]]
["bitfinex","ETHUSD",1648840873566,[[3452.8,0.03165601],[3452.2,10.49],[3452.1,0.72427],[3452.0,1.12037165],[3451.8,1.69845]],[[3452.9,1.717],[3453.0,0.3],[3453.1,0.15682994],[3453.3,13.33480694],[3453.4,0.17187849]]]
["bitfinex","ETHUSD",1648840911355,[[3453.0,0.05874289],[3452.8,1.25786023],[3452.5,3.04097],[3452.4,5.5578],[3451.0,16.57700457]],[[3453.5,0.01148293],[3453.6,0.94476329],[3453.8,2.5631],[3453.9,1.0],[3454.0,1.7481554]]]
["bitfinex","ETHUSD",1648840941172,[[3455.2,0.02986165],[3454.7,3.5],[3454.6,0.1446],[3454.5,8.03958297],[3454.3,5.9056]],[[3455.5,0.15879141],[3455.7,0.3],[3456.4,4.6861],[3456.7,6.0460445],[3457.2,11.27566752]]]
["bitfinex","ETHUSD",1648841011286,[[3455.3,0.0396378],[3454.9,0.72368],[3454.6,1.59191],[3454.5,5.51386432],[3454.4,0.72363]],[[3455.5,0.25162323],[3455.6,1.02364],[3455.7,0.3],[3455.8,0.42633246],[3456.0,2.74725]]]
["bitfinex","ETHUSD",1648841047409,[[3457.5,1.49156752],[3457.3,0.02331142],[3457.1,3.6446],[3457.0,1.57612585],[3456.8,7.66757]],[[3458.5,0.15131274],[3458.6,3.8296],[3458.8,0.417],[3458.9,0.17628232],[3459.6,7.18093743]]]
["bitfinex","ETHUSD",1648841071454,[[3457.6,0.1446],[3457.4,5.9939],[3457.2,1.44622],[3457.0,3.5],[3456.9,9.037711]],[[3458.1,0.72314],[3458.4,0.717],[3458.5,1.74624],[3458.9,0.15131274],[3459.0,0.32746357]]]
["bitfinex","ETHUSD",1648841121613,[[3456.3,4.22339],[3456.2,0.7233075],[3456.1,0.1446],[3456.0,2.22983449],[3455.9,1.4466155]],[[3456.6,0.00538296],[3457.3,0.02152738],[3457.6,1.66356041],[3457.8,0.417],[3520.0,1.04346]]]
["bitfinex","ETHUSD",1648841142865,[[3456.9,0.02550122],[3455.8,0.00636185],[3455.4,6.8993],[3455.0,0.08641722],[3454.9,8.4547]],[[3457.0,0.417],[3457.1,5.94369],[3457.2,1.44737],[3457.3,11.82366],[3457.4,1.62187504]]]
["bitfinex","ETHUSD",1648841214424,[[3457.0,0.76116216],[3456.9,2.1694715],[3456.8,1.28389493],[3456.6,3.0373769],[3456.2,7.07687]],[[3457.3,0.0174614],[3457.4,0.00531568],[3457.9,0.45110782],[3458.1,6.85628946],[3458.2,15.06395193]]]
["bitfinex","ETHUSD",1648841262513,[[3457.4,0.02715529],[3456.7,1.4465861],[3456.3,2.7924],[3456.1,7.48371],[3455.8,1.45294768]],[[3457.5,0.72322],[3457.6,0.30531568],[3457.7,1.44651],[3457.9,1.86481031],[3458.1,9.52429541]]]
["bitfinex","ETHUSD",1648841306601,[[3456.3,0.03311943],[3456.2,0.7233327],[3456.1,1.4466656],[3455.9,0.00632117],[3455.7,3.5]],[[3456.5,0.00531592],[3456.6,0.72339],[3456.7,2.9],[3456.8,1.74682],[3457.1,0.72341]]]
["bitfinex","ETHUSD",1648841333890,[[3455.7,0.71573666],[3455.6,1.4469518],[3455.4,0.1446],[3455.3,0.72346],[3455.2,3.13923529]],[[3456.0,13.76350107],[3456.2,0.3],[3456.3,0.00159773],[3456.4,0.72348],[3456.7,2.9]]]
["bitfinex","ETHUSD",1648841388238,[[3456.3,2.8930743],[3456.2,3.5],[3456.1,0.8679],[3455.4,8.838],[3455.2,10.54021061]],[[3456.6,2.8171996],[3456.7,2.90435312],[3457.2,0.74070987],[3457.4,1.44666],[3457.5,1.14033]]]
["bitfinex","ETHUSD",1648841466047,[[3460.1,5.68604736],[3460.0,0.01613011],[3459.0,0.3],[3458.6,2.9184],[3458.5,5.9462]],[[3460.2,3.317],[3460.3,1.77216528],[3460.4,0.72274],[3460.6,1.0],[3460.8,3.78119212]]]
["bitfinex","ETHUSD",1648841496527,[[3457.1,0.00605336],[3456.9,1.94216228],[3456.8,0.5784778],[3456.7,0.25],[3456.5,6.65081]],[[3457.5,0.00428797],[3457.8,0.72317],[3458.0,1.44632],[3458.1,1.02314],[3458.5,2.86327]]]
["bitfinex","ETHUSD",1648841526438,[[3454.2,0.00686002],[3453.5,0.1447],[3453.2,3.48931677],[3452.3,2.737116],[3452.1,6.42685737]],[[3454.5,1.44785],[3454.6,1.74789],[3454.8,1.6874],[3454.9,3.5],[3455.6,4.0995]]]
["bitfinex","ETHUSD",1648841549102,[[3452.9,3.98314107],[3452.8,0.5854539],[3452.7,10.7201555],[3452.6,1.44775],[3452.5,0.0901606]],[[3453.0,1.60140421],[3454.2,4.7896],[3454.8,1.86477],[3454.9,1.32901116],[3455.0,0.3]]]
["bitfinex","ETHUSD",1648841601396,[[3451.6,0.08746743],[3451.3,3.80144422],[3451.2,1.13586752],[3451.0,0.28299997],[3450.9,0.05655239]],[[3452.3,0.417],[3452.5,3.9],[3452.6,0.3],[3453.6,8.95151706],[3453.8,4.28679297]]]
["bitfinex","ETHUSD",1648841653358,[[3453.4,1.23832766],[3452.9,3.6448],[3452.8,1.02391],[3452.7,5.52],[3452.4,2.89569]],[[3454.3,1.86482],[3454.4,0.3],[3454.5,2.59922274],[3454.6,6.36322],[3456.2,10.89272813]]]
["bitfinex","ETHUSD",1648841693845,[[3452.7,3.5],[3452.6,1.38420261],[3452.2,6.7111643],[3452.1,7.60314],[3451.4,5.08885134]],[[3453.7,2.90432011],[3453.8,0.3],[3454.0,0.56831274],[3454.3,5.10851],[3454.6,3.8915]]]
["bitfinex","ETHUSD",1648841724411,[[3452.4,0.1448],[3452.3,4.52403],[3452.2,1.09920312],[3451.8,0.10843116],[3451.7,11.8138]],[[3453.7,0.72406],[3454.1,1.87537654],[3454.2,8.0891],[3454.3,7.3401867],[3454.7,8.26172661]]]
["bitfinex","ETHUSD",1648841751890,[[3453.6,3.5],[3453.5,1.02389],[3453.4,5.8097],[3453.3,1.44769],[3453.0,3.3607]],[[3454.2,1.0239034],[3454.4,0.3],[3454.6,1.4477686],[3454.7,0.72389],[3454.9,0.15131274]]]
["bitfinex","ETHUSD",1648841828443,[[3452.7,3.38180429],[3452.6,0.86878],[3452.5,0.77005379],[3452.4,15.82083],[3451.0,4.90321475]],[[3452.8,0.00153204],[3453.0,0.00528998],[3453.9,1.4479813],[3454.3,7.35330119],[3454.4,1.14096]]]
["bitfinex","ETHUSD",1648841874704,[[3451.6,0.00629277],[3451.1,0.02517486],[3451.0,5.7651],[3450.9,5.99],[3450.7,1.45002601]],[[3452.0,0.499],[3452.4,0.417],[3452.7,4.5],[3452.8,15.3545865],[3453.0,0.00528853]]]
["bitfinex","ETHUSD",1648841900777,[[3451.7,0.00629734],[3451.3,3.5],[3451.2,1.1304551],[3451.0,1.4486],[3450.9,0.72433]],[[3452.2,1.02434],[3452.5,0.7243],[3452.7,5.1162611],[3452.8,16.8031865],[3454.5,10.22142012]]]
["bitfinex","ETHUSD",1648841929867,[[3454.3,1.28412925],[3454.0,1.44721],[3453.9,3.5],[3453.8,0.5789106],[3453.7,1.44743]],[[3454.6,1.52184],[3454.9,0.43984423],[3455.2,2.86045605],[3455.6,0.7236358],[3456.6,6.77381782]]]
["bitfinex","ETHUSD",1648841956084,[[3452.9,2.2544],[3452.7,5.42910051],[3452.6,0.1448],[3452.3,3.34298638],[3452.1,6.6504]],[[3454.0,12.45640103],[3454.1,0.717],[3454.2,0.15660454],[3454.4,0.2519],[3460.0,0.244]]]
["bitfinex","ETHUSD",1648842029904,[[3456.5,1.2059288],[3456.2,3.5],[3456.0,1.0],[3455.7,1.44649],[3455.6,10.67911]],[[3456.6,0.00426908],[3456.8,0.05498505],[3457.1,0.01707377],[3457.2,1.4464714],[3457.6,0.417]]]
["bitfinex","ETHUSD",1648842042472,[[3456.9,15.07307596],[3456.8,2.01873677],[3456.7,0.72309],[3456.6,3.69853362],[3456.5,2.89208]],[[3457.0,0.02369918],[3457.1,0.00427919],[3457.6,0.01711418],[3458.9,0.00096],[3459.1,12.9465]]]
["bitfinex","ETHUSD",1648842091821,[[3454.8,5.45768985],[3454.6,0.00600585],[3454.5,6.8473553],[3454.4,0.1446],[3450.3,4.71302524]],[[3455.3,2.1709321],[3455.4,0.3],[3455.5,0.72365],[3455.7,2.58794],[3457.1,2.80856464]]]
["bitfinex","ETHUSD",1648842128009,[[3456.5,1.18380527],[3456.4,3.5],[3456.3,1.44633],[3456.2,1.44625],[3456.1,10.28431]],[[3456.6,0.00427827],[3456.9,0.01711127],[3457.9,1.446254],[3458.0,0.77778204],[3458.1,1.14011]]]
["bitfinex","ETHUSD",1648842163778,[[3458.3,0.03935194],[3458.1,0.1444],[3458.0,10.9],[3457.8,1.44551],[3457.7,5.7922]],[[3459.0,0.00127982],[3459.2,0.7227645],[3459.6,0.00511836],[3459.7,3.5],[3459.8,1.0]]]
["bitfinex","ETHUSD",1648842234711,[[3457.1,0.00628532],[3456.7,1.17241772],[3456.6,0.1446],[3456.5,0.72317],[3456.4,7.2884]],[[3457.7,1.0230816],[3457.8,0.00515907],[3457.9,1.446232],[3458.0,0.72317],[3458.2,4.94635]]]
["bitfinex","ETHUSD",1648842273136,[[3455.9,0.72334],[3455.8,0.00628718],[3455.6,2.73525453],[3455.4,0.25],[3455.0,3.03804]],[[3456.6,2.4705451],[3456.8,1.0],[3457.2,3.917],[3457.3,4.95536555],[3457.7,9.7795]]]
["bitfinex","ETHUSD",1648842319369,[[3453.8,3.31335479],[3453.7,8.45059997],[3453.6,1.35642697],[3453.1,3.2181],[3453.0,1.44775]],[[3454.5,1.747753],[3454.6,1.447746],[3454.7,0.72388],[3454.8,0.417],[3454.9,1.64155]]]
["bitfinex","ETHUSD",1648842341487,[[3456.5,0.25],[3456.1,2.06348029],[3456.0,5.9483],[3455.6,0.1446],[3455.3,10.17308019]],[[3456.9,0.15650903],[3457.4,1.02078206],[3457.7,0.02767428]]]
["bitfinex","ETHUSD",1648842376969,[[3457.9,0.02415267],[3457.5,1.35771474],[3457.4,0.25],[3457.2,3.5],[3457.1,0.6194]],[[3458.1,0.0051833],[3458.2,0.7230731],[3458.3,2.16933],[3458.4,0.80221156],[3458.5,1.74622]]]
["bitfinex","ETHUSD",1648842443463,[[3459.1,10.6],[3458.8,0.25],[3458.7,2.47577666],[3458.5,6.1927],[3456.0,7.22716]],[[3459.9,0.00096],[3460.0,1.04482747],[3460.1,0.3],[3460.2,2.4453898],[3460.9,6.32120493]]]
["bitfinex","ETHUSD",1648842477559,[[3460.3,3.50626739],[3460.2,1.29236299],[3460.1,0.1444],[3460.0,0.25],[3459.9,0.72243]],[[3461.0,0.04538492],[3461.2,0.00096],[3461.3,1.0224227],[3461.4,2.91518876],[3461.5,1.8618901]]]
["bitfinex","ETHUSD",1648842497757,[[3460.3,4.22236],[3460.2,0.72238],[3460.1,1.12362566],[3460.0,1.4447],[3459.9,1.06289466]],[[3460.9,0.00503058],[3461.4,0.00096],[3461.5,0.72234],[3461.6,0.417],[3461.9,6.71233]]]
["bitfinex","ETHUSD",1648842540816,[[3460.7,0.00661347],[3460.1,0.1444],[3460.0,3.5],[3459.9,0.25],[3459.6,1.87345114]],[[3461.1,0.7224137],[3461.2,0.3],[3461.3,0.0060037],[3461.4,2.86182],[3461.5,4.84395345]]]
["bitfinex","ETHUSD",1648842572263,[[3462.4,0.15123696],[3462.1,9.4912],[3461.6,0.13819997],[3461.0,3.30434],[3460.7,3.0]],[[3463.6,0.417],[3463.7,4.44166853],[3463.8,2.7437],[3463.9,0.22234352],[3464.1,0.7658]]]
["bitfinex","ETHUSD",1648842631896,[[3466.1,0.86509],[3466.0,2.74197],[3465.9,1.44209],[3465.8,9.8],[3465.7,4.79560634]],[[3466.4,0.05419841],[3467.0,0.09925676],[3467.1,1.44622395],[3467.2,0.01980487],[3467.4,0.00096]]]
["bitfinex","ETHUSD",1648842668259,[[3466.6,4.3107],[3466.5,5.891],[3466.4,0.1441],[3466.3,2.7398006],[3464.9,6.382741]],[[3467.0,0.04205676],[3467.1,0.00395395],[3467.6,1.44222],[3467.8,0.00096],[3468.1,1.44219]]]
["bitfinex","ETHUSD",1648842712742,[[3468.0,6.7],[3467.9,1.5136847],[3467.8,2.7391424],[3467.7,0.72084],[3467.6,2.7193054]],[[3468.1,0.08208415],[3468.8,0.00096],[3469.0,0.415],[3469.1,1.44161],[3469.8,2.64884635]]]
["bitfinex","ETHUSD",1648842748955,[[3467.0,2.9],[3466.7,3.5],[3466.6,5.4382],[3466.5,6.092],[3466.4,0.1441]],[[3467.4,0.70651016],[3467.5,0.3],[3467.7,0.00096],[3467.8,3.18334175],[3468.1,0.41996514]]]
["bitfinex","ETHUSD",1648842800672,[[3466.7,0.01542636],[3466.5,0.1441],[3466.4,3.8],[3466.0,0.3],[3465.8,3.12496758]],[[3467.0,0.14714911],[3467.1,1.74224],[3467.2,3.60682],[3467.3,0.7212122],[3467.5,4.04088941]]]
["bitfinex","ETHUSD",1648842823444,[[3469.4,0.1441],[3469.3,2.668605],[3469.2,1.2967964],[3469.1,7.87426],[3469.0,10.60610537]],[[3469.5,4.592e-05],[3470.8,1.53987314],[3470.9,6.99],[3471.2,5.95483],[3471.4,1.67028]]]
["bitfinex","ETHUSD",1648842855448,[[3467.9,2.32465787],[3467.8,0.00612492],[3466.6,4.0505],[3466.5,5.9099],[3466.1,2.82213244]],[[3468.0,1.29805813],[3468.1,6.67793106],[3468.2,1.44288],[3468.3,3.60547],[3468.4,3.6057907]]]
["bitfinex","ETHUSD",1648842887081,[[3468.3,3.5],[3468.2,0.6487029],[3468.1,0.72079],[3468.0,0.00664026],[3467.8,5.4983]],[[3468.9,0.00500333],[3469.4,0.0161706],[3469.5,1.78757],[3469.6,3.9923],[3469.9,1.44157]]]
["bitfinex","ETHUSD",1648842909837,[[3469.7,7.593e-05],[3468.9,0.0572],[3468.6,0.0564],[3468.5,0.00693981],[3468.2,1.01938152]],[[3469.8,0.86727274],[3469.9,6.35034675],[3470.0,3.603606],[3470.1,4.08398371],[3470.3,5.81098]]]
["bitfinex","ETHUSD",1648842973275,[[3469.6,3.75],[3469.5,0.72046],[3469.3,10.6],[3469.2,12.21689],[3469.1,1.50481788]],[[3470.6,0.3],[3470.7,0.3],[3470.8,0.79526959],[3470.9,6.3921413],[3471.0,2.00838]]]
["bitfinex","ETHUSD",1648843005614,[[3467.5,0.00614031],[3466.8,1.16856629],[3466.6,0.1441],[3466.5,1.526466],[3466.4,2.41458609]],[[3467.9,0.15938291],[3468.0,4.0],[3468.1,0.3],[3468.3,0.346],[3468.4,0.72102]]]
["bitfinex","ETHUSD",1648843051495,[[3467.3,3.5],[3467.2,1.020874],[3467.1,4.03415684],[3467.0,2.16273],[3466.8,2.8835541]],[[3467.4,0.00555889],[3467.9,0.15938291],[3468.0,2.7],[3468.2,0.0049607],[3468.5,0.01984114]]]
["bitfinex","ETHUSD",1648843086665,[[3469.3,1.00926176],[3469.2,0.1486022],[3468.9,0.7208228],[3468.7,3.0],[3468.6,3.67651328]],[[3469.4,0.01],[3469.5,10.76],[3469.6,0.3],[3469.8,0.72083],[3470.0,0.415]]]
["bitfinex","ETHUSD",1648843150653,[[3471.7,2.75644],[3471.1,0.12427537],[3471.0,10.14727812],[3470.7,1.4407372],[3470.6,4.0154]],[[3472.4,0.00096],[3472.5,0.77221626],[3472.6,0.415],[3472.9,0.11724064],[3473.0,5.76956]]]
["bitfinex","ETHUSD",1648843157011,[[3471.2,0.00617031],[3471.0,5.5542],[3470.9,3.55658564],[3470.8,2.75644],[3470.6,4.0154]],[[3471.5,1.52553939],[3471.6,0.00385494],[3471.7,0.84653236],[3471.8,2.74082],[3472.0,0.3]]]
["bitfinex","ETHUSD",1648843212357,[[3471.4,5.30400269],[3470.5,2.75644],[3470.1,3.67497054],[3470.0,5.5059],[3469.8,10.22552004]],[[3471.5,5.76182],[3471.6,1.44122],[3471.7,3.11781796],[3471.8,2.16187],[3471.9,6.6840441]]]
["bitfinex","ETHUSD",1648843240281,[[3470.1,0.07910758],[3470.0,0.00642651],[3469.9,0.08755496],[3469.8,2.70021748],[3469.7,0.04377748]],[[3470.2,13.17818181],[3470.3,15.91819753],[3470.4,3.62580797],[3470.5,1.44141],[3470.6,2.16243]]]
["bitfinex","ETHUSD",1648843278867,[[3467.5,8.34043732],[3467.1,3.51308602],[3467.0,1.26011773],[3466.7,4.07144585],[3466.6,0.28229997]],[[3467.6,4.05292142],[3467.7,0.6],[3467.8,0.73981601],[3467.9,0.54661411],[3468.0,0.62470184]]]
["bitfinex","ETHUSD",1648843346320,[[3467.7,5.9885525],[3467.0,0.06052602],[3466.9,5.6299],[3466.8,15.4977],[3342.0,0.00112912]],[[3467.8,0.04295726],[3467.9,3.4639405],[3468.0,3.60027],[3468.1,1.4423657],[3468.3,2.88513]]]
["bitfinex","ETHUSD",1648843386624,[[3467.4,5.99],[3467.3,0.00617208],[3467.1,0.11352472],[3466.6,2.8496],[3466.3,0.1441]],[[3467.5,3.915],[3467.6,11.7641526],[3467.7,3.67701976],[3467.8,6.7980906],[3467.9,5.77072]]]
["bitfinex","ETHUSD",1648843411385,[[3463.8,5.99],[3463.6,5.4457],[3463.4,0.02784162],[3463.1,5.25012207],[3462.7,7.71052]],[[3464.1,0.3],[3464.2,0.7219564],[3464.3,1.04340581],[3464.5,2.44392],[3464.7,0.72196]]]
["bitfinex","ETHUSD",1648843448828,[[3463.3,19.99894847],[3463.0,0.11906496],[3462.9,1.27207958],[3462.8,5.9173],[3454.3,30.0732934]],[[3463.4,0.0202076],[3463.5,0.72196],[3463.6,0.02021037],[3463.8,0.72197],[3464.0,1.44388]]]
["bitfinex","ETHUSD",1648843485786,[[3464.2,0.00645871],[3463.6,5.736],[3463.3,28.20622389],[3463.1,5.99],[3463.0,0.41461716]],[[3464.5,0.3],[3464.6,1.0460018],[3464.7,1.02411554],[3464.8,0.00495976],[3464.9,3.5]]]
["bitfinex","ETHUSD",1648843530041,[[3463.3,20.20316397],[3463.2,0.006469],[3463.1,5.99],[3463.0,0.005],[3462.9,0.1443]],[[3463.5,15.86000001],[3463.6,0.3],[3464.5,0.00496052],[3464.6,1.0],[3465.1,1.35718454]]]
["bitfinex","ETHUSD",1648843625431,[[3464.0,2.44968288],[3463.9,0.72181],[3463.7,1.7438],[3463.5,0.23756428],[3456.1,3.0]],[[3464.4,17.5181913],[3464.5,0.7218],[3464.6,1.44774892],[3464.7,2.16596],[3464.8,0.415]]]
["bitfinex","ETHUSD",1648843679998,[[3464.1,0.72075712],[3464.0,2.17165698],[3463.6,2.00629432],[3463.4,2.8872762],[3463.3,29.55775613]],[[3464.4,17.2399913],[3464.6,1.44768864],[3464.8,2.35706874],[3464.9,0.4234372],[3465.0,0.3]]]
["bitfinex","ETHUSD",1648843754549,[[3465.7,0.72159],[3465.6,0.72157],[3465.5,1.44313],[3465.3,0.3],[3465.2,3.60763]],[[3466.0,9.20444181],[3466.1,1.44317],[3466.2,13.96717205],[3466.4,1.8869197],[3466.6,2.1648]]]
["bitfinex","ETHUSD",1648843768481,[[3465.2,1.44334],[3465.1,0.72165],[3465.0,0.72168],[3464.9,8.35],[3464.8,4.0589]],[[3465.6,0.72173],[3465.7,1.44749606],[3465.9,3.32836427],[3466.0,8.49081504],[3466.1,0.7217059]]]
["bitfinex","ETHUSD",1648843874558,[[3468.7,2.01573685],[3468.6,1.44174],[3468.5,1.44176],[3468.4,3.6043185],[3468.3,7.17941089]],[[3468.8,0.09609046],[3468.9,0.0481381],[3469.4,0.0157643],[3469.8,15.08937149],[3471.1,7.70226189]]]
["bitfinex","ETHUSD",1648843901252,[[3471.6,1.88409],[3471.5,1.44017],[3471.4,1.44053],[3471.3,1.11228633],[3471.0,0.82394424]],[[3471.9,0.40538733],[3472.2,0.00096],[3472.3,12.00818493],[3472.4,0.01498028],[3472.8,4.94043]]]
["bitfinex","ETHUSD",1648843943237,[[3472.0,1.44712936],[3471.9,2.16055],[3471.7,3.9917],[3471.6,0.1439],[3471.5,9.40515]],[[3472.3,1.13523],[3472.5,0.00096],[3472.6,1.12989115],[3472.7,0.115326],[3472.9,3.1605558]]]
["bitfinex","ETHUSD",1648843977843,[[3470.4,5.99],[3470.0,1.44122],[3469.9,0.1439],[3469.8,3.3301],[3469.6,1.54027292]],[[3470.5,1.63247488],[3470.6,2.1619736],[3471.1,5.3239827],[3471.5,12.66218053],[3471.8,0.72068]]]
["bitfinex","ETHUSD",1648844007933,[[3468.4,6.56],[3468.2,0.80899026],[3468.1,1.44204],[3468.0,5.99],[3467.4,4.05762701]],[[3468.7,13.57],[3468.9,0.415],[3469.0,0.3],[3469.5,1.77859455],[3469.9,10.7486681]]]
["bitfinex","ETHUSD",1648844110422,[[3467.8,1.16501],[3467.7,7.29731206],[3467.6,8.40165644],[3467.5,5.04643],[3467.4,4.3254371]],[[3467.9,45.14],[3469.4,1.58921078],[3469.5,6.0588],[3469.8,1.9569491],[3470.1,0.9033301]]]
["bitfinex","ETHUSD",1648844134858,[[3470.5,4.79714804],[3469.8,5.4338],[3469.7,3.6287],[3469.5,0.1441],[3469.3,3.9201]],[[3470.6,6.51708322],[3470.7,0.00382421],[3470.8,0.72059],[3470.9,1.44127],[3471.0,0.49001732]]]
["bitfinex","ETHUSD",1648844179400,[[3470.4,2.54862637],[3470.3,0.7205569],[3470.2,0.11009537],[3470.1,2.17898068],[3470.0,7.43052]],[[3470.7,0.00458183],[3470.9,0.72058],[3471.1,2.00750274],[3471.2,1.20813396],[3471.3,0.43131376]]]
["bitfinex","ETHUSD",1648844218287,[[3470.9,0.7204073],[3470.6,4.36589549],[3470.5,0.72048],[3470.4,0.40276331],[3470.3,1.58472]],[[3471.3,0.56253481],[3471.4,3.72814579],[3471.5,0.415],[3472.4,3.08393796],[3472.6,7.38289798]]]
["bitfinex","ETHUSD",1648844293102,[[3468.1,0.72731776],[3468.0,1.8859866],[3467.9,0.11520279],[3467.8,2.1626472],[3467.6,0.01273769]],[[3468.6,1.00544007],[3468.9,4.66],[3469.2,0.43035108],[3469.3,3.25776282],[3469.5,3.5]]]
["bitfinex","ETHUSD",1648844357469,[[3466.6,0.7213],[3466.5,0.00644857],[3466.4,1.44262],[3466.3,1.54643196],[3466.2,0.72134]],[[3466.8,1.03020717],[3467.0,0.72136],[3467.4,2.85769],[3467.5,15.52424531],[3467.9,0.72134]]]
["bitfinex","ETHUSD",1648844390896,[[3466.8,0.72136],[3466.7,1.4425056],[3466.6,1.44273],[3466.4,1.44247],[3466.3,2.30791]],[[3467.6,16.70625307],[3467.7,0.415],[3467.8,3.65840503],[3469.2,1.1836213],[3469.3,9.79096293]]]
["bitfinex","ETHUSD",1648844441555,[[3467.1,1.44152794],[3467.0,1.4424],[3466.7,3.5],[3466.6,5.7804572],[3466.5,7.37006]],[[3467.6,0.07970823],[3467.7,1.28572867],[3467.8,4.65840503],[3467.9,14.55728245],[3468.1,0.415]]]
["bitfinex","ETHUSD",1648844486138,[[3466.6,1.4427166],[3466.5,0.00658387],[3466.4,1.58672],[3466.3,1.4426785],[3466.0,1.44258]],[[3466.8,0.07811038],[3466.9,2.44],[3467.0,0.00424909],[3467.1,1.13397859],[3467.2,0.72134]]]
["bitfinex","ETHUSD",1648844575972,[[3463.3,19.94429823],[3463.2,0.00707149],[3463.0,0.1493],[3462.9,0.7221],[3462.6,8.61768223]],[[3463.5,0.07811038],[3463.6,1.04732295],[3463.8,1.85919],[3464.0,15.15245732],[3464.2,0.8664]]]
["bitfinex","ETHUSD",1648844624685,[[3461.8,0.04271956],[3461.7,0.0115455],[3461.2,0.02618591],[3461.0,0.00148299],[3460.9,5.99]],[[3461.9,0.72071274],[3462.0,9.15580268],[3462.1,4.5224],[3462.2,14.32281538],[3462.3,4.19715243]]]
["bitfinex","ETHUSD",1648844642732,[[3460.3,1.44508],[3460.2,0.00800541],[3460.1,0.7226],[3460.0,3.5],[3459.9,9.90411748]],[[3460.6,11.49948143],[3461.0,0.3],[3461.4,0.1444],[3461.5,1.0],[3461.9,0.56631274]]]
["bitfinex","ETHUSD",1648844679021,[[3456.7,0.00519907],[3456.6,0.11454769],[3456.3,0.00145984],[3456.2,0.0207994],[3456.1,2.4152]],[[3456.8,0.425],[3456.9,0.29591274],[3457.0,3.47119],[3457.1,0.7237],[3457.2,6.6394]]]
["bitfinex","ETHUSD",1648844718861,[[3454.4,1.28586295],[3454.3,0.7237184],[3454.2,11.00184653],[3454.1,0.84826603],[3453.9,1.4477585]],[[3454.5,5.99427801],[3455.2,0.72386],[3455.3,1.44782],[3455.8,0.1446],[3457.2,3.997976]]]
["bitfinex","ETHUSD",1648844802292,[[3454.3,0.15016455],[3454.2,0.00765466],[3454.1,1.46032039],[3453.9,0.1446],[3453.8,0.7239572]],[[3454.5,5.99286269],[3454.6,0.0046836],[3454.8,0.72394],[3455.0,1.0],[3455.2,2.00744]]]
["bitfinex","ETHUSD",1648844829893,[[3454.9,0.00142907],[3454.8,1.4475],[3454.6,0.1446],[3454.5,5.8316],[3454.3,0.00652955]],[[3455.3,0.00571595],[3455.5,0.31286024],[3455.6,1.86266],[3455.8,1.8396957],[3455.9,0.1446]]]
["bitfinex","ETHUSD",1648844882562,[[3456.3,1.27305192],[3456.2,0.72484907],[3456.1,1.44692],[3455.7,4.3405833],[3455.6,0.1446]],[[3456.4,0.07997031],[3456.5,15.24123697],[3456.6,0.0046684],[3456.9,0.06426745],[3457.2,0.5596]]]
["bitfinex","ETHUSD",1648844917300,[[3454.8,0.00138432],[3454.7,3.55687689],[3454.6,0.72367],[3454.5,1.44733],[3454.4,3.20076852]],[[3455.2,0.00468135],[3456.0,0.07997031],[3456.1,1.99466512],[3456.2,0.72363],[3456.3,3.5]]]
["bitfinex","ETHUSD",1648844961664,[[3455.8,2.06235262],[3455.7,1.44704],[3455.3,1.44702],[3455.1,10.42078],[3454.8,2.1705922]],[[3456.1,14.12852968],[3456.5,1.7234996],[3456.6,0.7235208],[3456.7,1.96226773],[3458.5,2.98437915]]]
["bitfinex","ETHUSD",1648845037258,[[3456.6,3.9757581],[3456.4,0.72345],[3456.2,1.9743483],[3456.1,3.8],[3455.6,2.9926]],[[3456.8,0.00468201],[3457.2,3.3339665],[3457.4,2.61228156],[3461.2,17.97335305]]]
["bitfinex","ETHUSD",1648845080065,[[3455.4,5.99],[3455.3,5.8261],[3455.2,4.7098068],[3455.1,3.9567],[3454.4,0.25]],[[3456.3,0.10519073],[3456.4,10.4],[3456.5,0.5696],[3456.6,5.7470113],[3456.7,2.17091]]]
["bitfinex","ETHUSD",1648845135626,[[3458.3,1.4463662],[3458.2,1.01761119],[3458.0,2.1693706],[3457.7,7.38360253],[3457.6,2.3142083]],[[3459.2,0.415],[3459.3,1.36493703],[3459.9,0.1444],[3460.0,3.65099358],[3460.1,2.16925]]]
["bitfinex","ETHUSD",1648845157658,[[3456.5,1.35282521],[3456.4,1.4470506],[3456.3,5.4341],[3456.2,9.02831049],[3456.1,5.8775]],[[3457.1,0.72824577],[3457.3,2.82739112],[3457.5,13.43067837],[3457.6,1.0],[3458.4,7.34108]]]
["bitfinex","ETHUSD",1648845194735,[[3457.3,1.81794727],[3457.2,5.6698003],[3457.1,0.72338],[3457.0,1.4467373],[3456.9,2.16979]],[[3457.5,13.43067837],[3458.0,2.45627534],[3458.1,0.415],[3458.2,0.72327],[3460.1,0.86745177]]]
["bitfinex","ETHUSD",1648845289837,[[3459.9,0.72268],[3459.8,2.1682096],[3459.5,1.4456884],[3459.4,0.00624507],[3458.9,0.72285]],[[3460.1,1.52209223],[3460.2,2.335739],[3460.3,0.72285],[3460.4,13.94657283],[3460.5,0.00465658]]]
["bitfinex","ETHUSD",1648845319412,[[3460.6,0.72254],[3460.5,3.32614721],[3460.4,1.44508],[3460.3,2.16783],[3460.1,1.44518]],[[3460.9,0.00465741],[3461.0,13.38155511],[3461.2,0.43971681],[3461.3,0.1444],[3461.4,1.07999244]]]
["bitfinex","ETHUSD",1648845481690,[[3461.0,0.00655105],[3460.9,1.4451752],[3460.8,2.1677803],[3460.7,1.44516],[3460.5,3.6444]],[[3461.4,0.415],[3461.5,2.06991928],[3461.6,0.3],[3461.8,4.51095656],[3461.9,15.05689724]]]
["bitfinex","ETHUSD",1648845520347,[[3461.2,0.72148603],[3461.1,1.445],[3461.0,4.2889769],[3460.9,1.4450545],[3460.6,3.75229546]],[[3461.8,3.9050873],[3461.9,15.05689724],[3462.0,1.80268261],[3462.1,0.15089981],[3465.9,0.224]]]
["bitfinex","ETHUSD",1648845633029,[[3460.1,1.45190266],[3460.0,3.39073179],[3459.9,1.4455952],[3459.8,4.94574],[3459.7,4.3363108]],[[3460.4,0.00894654],[3460.6,2.23903331],[3460.7,1.3],[3460.8,1.35874947],[3460.9,6.71341204]]]
["bitfinex","ETHUSD",1648845674179,[[3461.8,5.58959997],[3461.7,6.1036],[3461.4,3.6444],[3461.2,0.10300264],[3461.1,3.7269]],[[3462.5,0.1444],[3462.6,0.72248],[3462.7,0.15131274],[3462.9,0.41963144],[3463.1,0.3]]]
["bitfinex","ETHUSD",1648845705514,[[3462.7,3.5],[3462.6,0.72218],[3462.5,2.8886784],[3462.4,2.60750699],[3462.3,0.72086089]],[[3462.8,2.9854223],[3462.9,0.00565396],[3463.2,1.0],[3463.4,0.02261246],[3463.5,0.14526]]]
["bitfinex","ETHUSD",1648845745434,[[3464.8,2.68604181],[3464.7,5.6650071],[3464.6,0.72172],[3464.5,3.7530981],[3464.4,2.16499]],[[3464.9,0.00465716],[3465.3,10.8021521],[3465.4,0.01862583],[3465.5,10.0],[3465.8,1.02180225]]]
["bitfinex","ETHUSD",1648845810170,[[3461.1,0.00520634],[3460.5,0.25],[3460.4,0.1444],[3460.1,9.88162284],[3459.8,6.147]],[[3461.5,0.415],[3461.6,16.83563894],[3461.7,1.74522],[3461.8,0.86716],[3461.9,1.3582576]]]
["bitfinex","ETHUSD",1648845862227,[[3458.1,5.99],[3458.0,0.3],[3457.9,6.56],[3457.7,7.22270261],[3457.0,3.3043]],[[3458.6,0.72321],[3458.7,1.42755055],[3459.0,1.8308],[3459.2,0.29571274],[3460.1,0.1088]]]
["bitfinex","ETHUSD",1648845899422,[[3454.7,0.00658243],[3454.2,0.02633366],[3454.1,5.99],[3453.9,5.4595],[3453.6,0.75584678]],[[3454.8,1.01995274],[3454.9,14.04442226],[3455.0,0.415],[3455.1,1.44833],[3455.2,2.17199]]]
["bitfinex","ETHUSD",1648845920335,[[3456.6,0.23012561],[3456.3,0.13819997],[3456.2,3.5],[3456.1,7.53282306],[3455.7,2.9926]],[[3457.4,0.72351],[3457.6,0.00224344],[3458.0,0.72351],[3458.2,11.4],[3458.3,15.33661636]]]
["bitfinex","ETHUSD",1648845948315,[[3450.8,0.10511926],[3450.7,0.00707303],[3450.4,0.00126269],[3450.3,3.5],[3450.2,25.0]],[[3450.9,14.46787116],[3451.1,0.72482],[3451.2,0.01580285],[3451.3,0.00619178],[3451.4,2.84919603]]]
["bitfinex","ETHUSD",1648845983783,[[3450.2,11.94375733],[3450.1,0.00656041],[3449.8,0.005],[3449.7,0.11333114],[3449.3,0.02624782]],[[3450.3,3.51897697],[3450.4,1.28208899],[3450.5,8.106551],[3450.6,4.51129685],[3450.9,17.26293599]]]
["bitfinex","ETHUSD",1648846056531,[[3443.0,16.88618847],[3442.9,0.13062884],[3442.5,5.99],[3442.3,5.42819],[3442.2,1.92853511]],[[3443.4,1.30604656],[3443.5,0.3],[3443.9,0.75433725],[3444.0,2.91682207],[3444.1,1.0]]]
["bitfinex","ETHUSD",1648846083852,[[3444.5,2.8939],[3444.1,0.349],[3443.9,1.01185163],[3443.6,0.3951],[3443.5,2.06043229]],[[3445.0,0.00040669],[3445.7,0.02593309],[3446.0,1.18140632],[3446.2,0.1449],[3446.3,0.15131274]]]
["bitfinex","ETHUSD",1648846113036,[[3445.3,1.45258439],[3445.2,4.3541892],[3444.9,4.78768325],[3444.8,0.349],[3444.5,7.7123646]],[[3445.6,0.01137457],[3446.3,1.11073249],[3446.5,10.3],[3447.1,0.15063371],[3447.6,0.1168]]]
["bitfinex","ETHUSD",1648846164888,[[3445.8,0.00114873],[3445.7,3.6],[3445.6,1.51664369],[3445.5,1.00684584],[3445.4,1.45143]],[[3446.0,1.58095241],[3446.1,0.00773158],[3446.3,1.92379532],[3446.4,13.85371596],[3446.6,0.87059]]]
["bitfinex","ETHUSD",1648846206898,[[3445.5,0.73123263],[3444.4,0.39624873],[3444.3,6.9012],[3444.1,14.963],[3440.1,28.9795092]],[[3445.6,1.55441582],[3445.7,0.3],[3445.8,1.4516117],[3445.9,2.9034715],[3446.0,2.8]]]
["bitfinex","ETHUSD",1648846287380,[[3446.9,1.86837],[3446.8,13.22399912],[3446.7,2.17586],[3446.6,0.72522],[3446.5,0.1449]],[[3447.2,0.00639157],[3447.5,10.0],[3447.6,1.0],[3447.7,0.02556246],[3448.1,1.37493773]]]
["bitfinex","ETHUSD",1648846309069,[[3446.7,0.72541],[3446.6,9.9529],[3446.5,1.45079],[3446.4,0.86849544],[3446.3,1.86866]],[[3446.8,10.99599595],[3447.1,0.00789727],[3447.6,1.02556246],[3447.8,4.2254],[3448.4,1.60350571]]]
["bitfinex","ETHUSD",1648846375142,[[3447.0,0.73029547],[3446.9,9.808],[3446.8,1.19710114],[3446.7,1.86857],[3446.1,3.36107273]],[[3447.3,0.00638779],[3447.8,0.02554732],[3447.9,3.5],[3448.0,1.44029195],[3448.2,1.45072]]]
["bitfinex","ETHUSD",1648846405839,[[3447.2,0.57740197],[3446.6,0.00654256],[3446.4,0.25],[3446.1,3.8784],[3445.5,6.56]],[[3447.3,1.14352],[3447.4,5.25109],[3447.5,1.45745593],[3447.6,4.6755527],[3447.7,14.02137638]]]
["bitfinex","ETHUSD",1648846482839,[[3442.9,0.7261878],[3442.8,4.22625],[3442.7,7.02568772],[3442.5,17.6808687],[3442.4,1.25]],[[3443.7,1.18371485],[3443.8,0.3],[3444.2,1.87038],[3444.4,16.81286439],[3444.8,1.0261962]]]
["bitfinex","ETHUSD",1648846507958,[[3442.1,4.9528757],[3442.0,2.3249226],[3441.9,1.4528],[3441.8,1.18420498],[3441.7,2.18023356]],[[3442.8,0.3],[3443.1,15.1973704],[3443.5,1.418],[3443.6,0.7263],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648846545836,[[3443.9,2.1280368],[3443.8,3.50652109],[3443.7,1.28674533],[3443.6,8.808],[3443.5,2.17787]],[[3444.1,0.03068447],[3444.2,0.14223006],[3444.3,0.06408553],[3445.0,1.29394668],[3445.1,0.44343777]]]
["bitfinex","ETHUSD",1648846594590,[[3443.9,0.1451],[3443.8,0.7258506],[3443.7,0.13819997],[3443.6,1.45838014],[3443.4,2.45192]],[[3444.0,0.24758338],[3444.1,0.0063775],[3444.5,0.72594],[3444.7,1.45191],[3444.8,1.4181899]]]
["bitfinex","ETHUSD",1648846627057,[[3443.2,0.0730524],[3443.1,0.00707237],[3443.0,8.9532],[3442.9,2.01966842],[3442.8,0.44073185]],[[3443.3,0.10738394],[3443.4,0.05522142],[3444.0,1.45217],[3444.1,3.50640813],[3444.2,1.12217757]]]
["bitfinex","ETHUSD",1648846731355,[[3444.2,0.03395418],[3444.0,0.1451],[3443.9,0.00656294],[3443.8,3.5],[3443.7,9.226]],[[3444.3,0.05257739],[3444.4,0.00645391],[3445.2,1.47750958],[3445.5,5.864],[3445.8,14.48624875]]]
["bitfinex","ETHUSD",1648846768498,[[3442.7,0.02495613],[3442.6,5.99],[3442.1,0.1452],[3442.0,3.28107777],[3441.9,0.13819997]],[[3442.8,1.21206429],[3443.5,0.72633],[3443.6,0.72633],[3443.8,5.9289882],[3443.9,1.45266]]]
["bitfinex","ETHUSD",1648846816037,[[3443.5,13.88604172],[3443.4,2.71729992],[3443.3,1.45196],[3443.1,0.72595],[3443.0,8.9532]],[[3443.6,2.4467471],[3443.7,0.00526751],[3444.4,1.34476624],[3444.8,0.25],[3444.9,2.74745979]]]
["bitfinex","ETHUSD",1648846890059,[[3444.4,10.48617849],[3444.3,0.03366515],[3444.2,0.04123837],[3443.7,0.22111231],[3440.9,5.2346387]],[[3444.5,2.45874759],[3444.6,1.75727451],[3444.7,2.178468],[3444.8,0.25],[3444.9,0.1451]]]
["bitfinex","ETHUSD",1648846954971,[[3444.4,10.82625025],[3444.3,0.01920574],[3444.2,0.04126101],[3444.1,3.6451],[3444.0,0.72591]],[[3444.5,0.95388406],[3444.6,0.00517516],[3444.8,13.85249815],[3444.9,0.7259431],[3445.0,2.26347503]]]
["bitfinex","ETHUSD",1648847011852,[[3443.0,8.95269861],[3442.9,4.27391425],[3442.8,2.19234697],[3442.7,2.17829],[3442.6,2.17808]],[[3443.1,0.08958956],[3443.7,0.005266],[3444.3,3.5],[3444.5,1.05694767],[3444.6,0.7260634]]]
["bitfinex","ETHUSD",1648847052567,[[3447.2,3.5],[3447.0,1.45061],[3446.9,3.32959371],[3446.7,2.9012],[3446.3,5.6364]],[[3447.3,0.06706505],[3447.4,0.05919203],[3448.1,1.17369912],[3448.6,0.1449],[3449.1,2.901108]]]
["bitfinex","ETHUSD",1648847080512,[[3446.6,0.01366845],[3446.3,4.22547],[3446.2,7.33253879],[3446.1,1.59573],[3445.9,13.5223504]],[[3446.9,0.08133469],[3447.1,0.02192698],[3447.4,2.03514584],[3447.6,0.72549],[3447.8,0.72546]]]
["bitfinex","ETHUSD",1648847132492,[[3446.8,0.16022028],[3445.7,5.9383],[3445.6,9.3739],[3445.4,2.8649],[3444.4,0.75931818]],[[3447.1,0.0316913],[3447.2,4.77551],[3447.3,1.54616972],[3447.7,0.1449],[3447.8,4.418]]]
["bitfinex","ETHUSD",1648847218520,[[3448.4,0.03630603],[3448.2,0.03629462],[3448.1,0.76156343],[3447.8,0.72527],[3447.7,1.4505864]],[[3448.5,15.30743535],[3448.6,0.14612678],[3448.7,1.84138129],[3448.9,1.566695],[3449.0,2.14331]]]
["bitfinex","ETHUSD",1648847272499,[[3449.7,4.58828487],[3449.6,7.57878483],[3449.5,3.6235463],[3449.4,13.44375269],[3449.3,1.34481888]],[[3449.8,0.47387135],[3450.8,0.03111862],[3450.9,0.00122678],[3451.0,1.01185802],[3451.3,0.1448]]]
["bitfinex","ETHUSD",1648847319085,[[3453.0,0.03297699],[3452.4,0.03308129],[3452.3,0.0331008],[3452.1,1.44862],[3451.8,0.97435]],[[3453.3,0.87631025],[3453.4,1.29852596],[3453.6,15.80880217],[3453.7,1.86672],[3454.2,1.44874]]]
["bitfinex","ETHUSD",1648847355442,[[3453.5,1.17940943],[3453.4,1.35259752],[3453.3,4.9481223],[3453.2,2.1721027],[3453.1,4.34392]],[[3453.6,0.01288656],[3454.5,1.55763409],[3454.6,2.36123045],[3454.7,0.03111862],[3456.9,0.18442948]]]
["bitfinex","ETHUSD",1648847402085,[[3456.1,3.5],[3456.0,1.99210591],[3455.9,3.1929273],[3455.8,2.60060079],[3455.7,1.4465]],[[3456.2,0.09026356],[3457.2,0.1446],[3457.3,0.07782792],[3457.4,0.00123558],[3457.5,1.41050616]]]
["bitfinex","ETHUSD",1648847483917,[[3461.4,3.4],[3461.3,1.51786414],[3461.2,0.72227],[3461.1,3.1891492],[3461.0,4.22231]],[[3461.6,0.03909568],[3462.1,0.0012185],[3462.2,6.99],[3462.3,0.20112954],[3462.9,0.15131274]]]
["bitfinex","ETHUSD",1648847548408,[[3462.0,0.07677359],[3461.0,8.99477],[3460.9,7.77145],[3459.8,6.19984997],[3457.2,29.85726046]],[[3462.1,2.51758838],[3462.2,0.00592595],[3462.3,0.20112954],[3462.6,0.14561412],[3462.8,0.02369963]]]
["bitfinex","ETHUSD",1648847590533,[[3458.9,0.03919252],[3458.8,0.026509],[3458.3,1.14333864],[3458.1,0.1444],[3457.8,9.7206]],[[3459.0,0.00266369],[3459.4,0.00119723],[3459.5,10.97707],[3459.6,3.5],[3459.7,16.66401097]]]
["bitfinex","ETHUSD",1648847623643,[[3459.2,0.0374235],[3458.4,0.3],[3458.3,1.29916722],[3458.2,3.5],[3458.1,1.11732]],[[3459.3,0.00424127],[3459.6,0.14556998],[3459.7,16.77386866],[3459.9,4.89463],[3460.0,3.318]]]
["bitfinex","ETHUSD",1648847666810,[[3460.5,0.03925574],[3460.2,1.49434785],[3460.1,1.16696],[3460.0,4.22256],[3459.9,2.8901712]],[[3460.8,0.11826037],[3460.9,2.85114263],[3461.1,0.00594229],[3461.2,0.11569],[3461.3,13.36422142]]]
["bitfinex","ETHUSD",1648847772797,[[3456.8,1.31779001],[3456.7,0.3],[3456.4,0.1446],[3456.3,6.5901],[3456.2,3.8572]],[[3457.5,12.65642589],[3457.6,2.1701956],[3457.7,1.44682],[3457.8,0.72341],[3457.9,1.44677]]]
["bitfinex","ETHUSD",1648847776105,[[3456.8,1.32441429],[3456.7,0.3],[3456.6,1.26341057],[3456.4,0.1446],[3456.3,6.5901]],[[3457.1,4.72732813],[3457.2,4.58136931],[3457.3,1.44697],[3457.4,2.47906784],[3457.5,12.65642589]]]
["bitfinex","ETHUSD",1648847850596,[[3457.9,0.02857301],[3457.8,0.01991335],[3457.5,0.1446],[3457.4,1.31957965],[3457.1,3.8920346]],[[3458.0,2.9],[3458.2,0.115762],[3458.5,0.0059464],[3458.6,0.02378475],[3458.7,14.22787618]]]
["bitfinex","ETHUSD",1648847883601,[[3453.7,1.0],[3453.6,0.3],[3453.2,5.6159],[3453.1,7.36720586],[3452.5,20.53]],[[3454.3,0.7239669],[3454.4,0.72396],[3454.6,1.4479337],[3455.1,0.3946],[3455.4,1.23629749]]]
["bitfinex","ETHUSD",1648847930449,[[3452.6,0.02710679],[3452.5,0.00660075],[3452.3,1.34724104],[3452.1,0.1448],[3452.0,7.01640698]],[[3452.7,13.58483942],[3452.8,0.7243],[3453.1,3.9810359],[3453.2,0.1446],[3453.3,1.4486317]]]
["bitfinex","ETHUSD",1648848033110,[[3452.4,0.68412516],[3452.3,1.45483701],[3452.2,1.4484387],[3452.1,4.3453189],[3452.0,3.7986173]],[[3452.6,2.1],[3452.7,1.22],[3453.0,1.25380358],[3453.1,12.01023182],[3454.1,0.15131274]]]
["bitfinex","ETHUSD",1648848051098,[[3452.4,0.68330694],[3452.3,4.95483701],[3452.2,3.6208987],[3452.1,5.2141489],[3452.0,4.0251834]],[[3452.6,2.1],[3452.7,1.22],[3453.0,1.25380358],[3453.1,11.57928324],[3515.6,0.88656669]]]
["bitfinex","ETHUSD",1648848100585,[[3451.0,1.4494842],[3450.9,1.4494789],[3450.8,1.44936],[3450.5,1.44935],[3450.4,2.3190274]],[[3451.2,1.47132684],[3451.5,1.3948],[3451.6,1.72465],[3451.8,11.63744801],[3451.9,1.4493]]]
["bitfinex","ETHUSD",1648848143104,[[3451.9,5.43580124],[3451.8,3.41677759],[3451.7,2.17318],[3451.4,0.1448],[3451.3,8.70929]],[[3452.4,0.00493949],[3452.5,0.115966],[3452.8,0.1448],[3452.9,0.97437],[3453.2,1.564716]]]
["bitfinex","ETHUSD",1648848260265,[[3452.3,1.01401002],[3452.2,0.7243397],[3452.1,1.44873],[3452.0,1.4486335],[3451.9,1.44873]],[[3452.5,0.09011865],[3452.6,0.00606063],[3452.7,0.36596],[3452.8,0.1448],[3452.9,16.08631319]]]
["bitfinex","ETHUSD",1648848326360,[[3451.4,1.34886],[3451.3,2.8979459],[3451.2,2.1734219],[3451.1,1.40890582],[3451.0,0.28299997]],[[3451.6,0.09011865],[3451.7,13.43037301],[3452.3,1.43673039],[3452.4,0.72445],[3453.3,5.20046668]]]
["bitfinex","ETHUSD",1648848372635,[[3453.1,0.0722611],[3453.0,2.17234],[3452.9,1.4482375],[3452.5,5.5819],[3367.8,0.005]],[[3453.5,1.30003109],[3453.6,0.006108],[3453.7,0.1446],[3453.8,4.5322513],[3453.9,0.72413]]]
["bitfinex","ETHUSD",1648848447075,[[3454.1,0.72385],[3454.0,4.3430663],[3453.9,4.3430663],[3453.8,1.44769],[3453.7,2.17153]],[[3454.3,0.115904],[3454.4,0.00183926],[3454.9,0.1446],[3455.0,1.25499112],[3455.1,6.78609857]]]
["bitfinex","ETHUSD",1648848477264,[[3454.2,1.44639191],[3454.1,0.72398],[3454.0,2.45034437],[3453.8,2.89562],[3453.6,1.4480132]],[[3454.6,0.006108],[3454.8,1.55674775],[3454.9,0.3],[3455.0,4.04093119],[3455.1,0.25]]]
["bitfinex","ETHUSD",1648848546472,[[3461.4,0.72228],[3461.2,0.72225],[3461.1,7.11139],[3461.0,1.4446468],[3460.9,1.0]],[[3461.8,0.00112436],[3461.9,6.24],[3462.2,0.1444],[3462.7,1.0],[3462.9,2.37598889]]]
["bitfinex","ETHUSD",1648848593280,[[3461.5,7.08789782],[3461.4,8.2779376],[3461.3,1.44448],[3461.1,2.16654],[3456.1,0.08613384]],[[3461.6,0.32399665],[3461.7,0.00601695],[3462.2,0.0240642],[3462.3,0.15112954],[3462.4,0.25]]]
["bitfinex","ETHUSD",1648848636420,[[3461.5,9.95598483],[3461.4,3.6112992],[3461.2,2.8890455],[3461.1,4.03358],[3460.4,18.14571202]],[[3461.6,2.36909788],[3461.7,0.00601695],[3462.2,0.0240642],[3462.3,0.15112954],[3462.5,0.1444]]]
["bitfinex","ETHUSD",1648848681346,[[3462.1,1.46453865],[3462.0,7.82251815],[3461.9,2.166079],[3461.8,3.65131274],[3461.7,6.4981]],[[3462.3,0.15112954],[3462.4,0.00601695],[3462.9,0.0240642],[3463.2,0.00109611],[3463.3,3.57044089]]]
["bitfinex","ETHUSD",1648848742608,[[3462.2,4.98519457],[3462.1,2.63172524],[3462.0,6.4979344],[3461.9,4.331889],[3461.8,0.72197]],[[3462.3,0.09903635],[3462.4,0.00493853],[3462.9,0.01975115],[3463.3,0.00109611],[3463.6,0.31361859]]]
["bitfinex","ETHUSD",1648848839550,[[3460.8,0.01834412],[3460.7,0.01833565],[3460.5,2.86945171],[3460.2,3.5],[3460.1,8.15001]],[[3460.9,0.18260192],[3461.0,0.00598785],[3461.5,0.27394749],[3461.6,4.8368002],[3461.7,1.91623079]]]
["bitfinex","ETHUSD",1648848893892,[[3460.5,2.7917581],[3460.0,0.00659391],[3459.9,3.3257],[3459.6,9.2777],[3459.1,3.26992921]],[[3460.7,0.27488848],[3460.8,0.72406495],[3460.9,0.72269],[3461.0,2.63918075],[3461.1,17.88214818]]]
["bitfinex","ETHUSD",1648848958654,[[3459.8,2.85],[3459.3,5.9428],[3458.9,3.6444],[3458.8,3.62182],[3458.4,2.891174]],[[3460.0,0.08048848],[3460.1,2.6398597],[3460.2,11.93310406],[3460.3,0.9727995],[3460.4,2.2841793]]]
["bitfinex","ETHUSD",1648849010198,[[3458.0,3.33975338],[3457.7,5.8733],[3457.6,5.5562],[3457.4,0.7231],[3456.1,5.8349]],[[3458.6,3.05049698],[3458.7,1.44628],[3458.8,13.41879081],[3459.0,1.4462307],[3459.1,4.58876]]]
["bitfinex","ETHUSD",1648849088767,[[3456.3,0.0069668],[3455.8,0.02787138],[3455.2,0.72356],[3455.1,1.44715],[3455.0,4.0056]],[[3456.6,2.1707384],[3456.8,4.22358],[3456.9,3.1443595],[3457.0,1.44712],[3457.1,0.1446]]]
["bitfinex","ETHUSD",1648849158809,[[3454.9,5.9655],[3454.8,3.95661757],[3454.7,11.36645],[3440.1,0.476],[3431.3,0.005]],[[3456.1,0.7236651],[3456.2,1.69732],[3456.3,0.72367],[3456.4,3.5],[3456.5,12.03736001]]]
["bitfinex","ETHUSD",1648849216357,[[3455.5,0.71435808],[3455.3,2.1704673],[3455.2,0.72353],[3455.1,1.4469726],[3455.0,4.98354667]],[[3456.5,10.40235925],[3456.7,0.7235539],[3456.8,1.4471],[3456.9,3.6446],[3457.4,1.44705]]]
["bitfinex","ETHUSD",1648849271550,[[3455.6,0.72351],[3455.5,0.72353],[3455.4,0.72352],[3455.3,6.0904],[3455.2,5.79498795]],[[3456.0,0.00617785],[3456.8,3.5],[3456.9,0.8681086],[3457.0,1.44703],[3457.1,2.91725085]]]
["bitfinex","ETHUSD",1648849319083,[[3455.7,1.44701],[3455.5,4.34745427],[3455.3,6.0904],[3455.2,1.446934],[3455.1,1.59162]],[[3456.1,0.01514394],[3456.3,0.00616743],[3456.9,3.5],[3457.0,0.892761],[3457.1,4.25261439]]]
["bitfinex","ETHUSD",1648849450135,[[3456.1,5.9349],[3455.8,0.00724437],[3455.7,1.44672],[3455.6,0.1446],[3455.2,2.18811569]],[[3456.7,0.00612307],[3457.3,0.02448759],[3457.4,0.012748],[3457.7,3.5],[3457.8,14.6205585]]]
["bitfinex","ETHUSD",1648849485381,[[3453.7,1.44766],[3453.6,0.60442407],[3453.5,3.5],[3453.4,2.8953688],[3452.7,2.17148]],[[3455.0,0.8684585],[3455.1,14.35261141],[3455.2,0.97384],[3455.3,1.44774],[3457.2,9.74465705]]]
["bitfinex","ETHUSD",1648849536014,[[3453.6,3.25964746],[3453.5,0.73028932],[3453.4,0.72399],[3453.3,2.17173],[3453.2,4.94782]],[[3453.7,1.87105913],[3454.2,0.00507352],[3454.9,0.8685149],[3455.0,2.64402],[3455.1,20.27791141]]]
["bitfinex","ETHUSD",1648849590090,[[3456.8,3.20964746],[3456.6,0.67331],[3456.3,0.72333],[3456.1,2.1699792],[3456.0,0.72331]],[[3456.9,0.00619422],[3457.0,0.21701654],[3457.1,5.99],[3457.2,0.25],[3457.3,0.1446]]]
["bitfinex","ETHUSD",1648849627276,[[3457.6,3.25032318],[3457.2,0.72317],[3457.0,1.44627],[3456.9,6.1862],[3456.8,1.44626]],[[3457.7,0.21701654],[3458.4,4.223153],[3458.5,23.83928028],[3459.2,2.80588001],[3459.5,14.31497281]]]
["bitfinex","ETHUSD",1648849727395,[[3452.9,0.04945687],[3452.6,0.0010338],[3452.2,0.0887793],[3452.1,2.31736],[3451.9,1.44835]],[[3453.2,2.91389196],[3453.3,0.16931859],[3453.6,1.4483947],[3453.8,1.4484],[3453.9,11.02138845]]]
["bitfinex","ETHUSD",1648849775759,[[3455.5,0.72353],[3455.3,0.72355],[3455.2,4.94704],[3455.1,0.02548841],[3455.0,2.1705842]],[[3456.3,0.1446],[3456.4,0.24074029],[3456.5,2.64304961],[3456.6,12.99038839],[3457.8,0.26299048]]]
["bitfinex","ETHUSD",1648849806729,[[3455.9,4.9589668],[3455.8,5.0631484],[3455.7,2.8931],[3455.6,5.17018],[3455.5,2.16993]],[[3456.0,3.04672],[3457.7,5.7525],[3457.9,1.4464845],[3458.1,1.75531406],[3458.3,6.87412]]]
["bitfinex","ETHUSD",1648849867492,[[3459.3,5.6677568],[3459.2,3.61316],[3459.1,1.98347323],[3459.0,0.15131274],[3458.4,4.335639]],[[3460.3,0.00839425],[3460.7,0.1444],[3460.8,1.0106391],[3461.0,0.72263],[3462.7,3.0414136]]]
["bitfinex","ETHUSD",1648849985423,[[3456.7,0.00719121],[3456.3,0.72333],[3456.2,1.44649],[3456.1,8.3315503],[3456.0,2.32123274]],[[3457.5,4.2233085],[3457.6,0.72331],[3457.8,3.6166044],[3457.9,0.72333],[3458.3,4.82285]]]
["bitfinex","ETHUSD",1648850024449,[[3455.4,1.44705],[3455.3,0.02846445],[3455.1,1.447],[3455.0,1.44705],[3454.8,3.5]],[[3455.9,11.41100737],[3456.0,2.9],[3456.4,0.1446],[3456.5,0.72354],[3456.9,5.80750968]]]
["bitfinex","ETHUSD",1648850076746,[[3455.1,0.00712505],[3454.8,0.02850324],[3453.9,0.72384],[3453.8,0.15131274],[3453.7,11.5263892]],[[3455.6,3.6446],[3455.7,2.8952542],[3455.8,0.97375],[3455.9,5.8429],[3456.2,13.27274]]]
["bitfinex","ETHUSD",1648850131766,[[3454.1,0.0264254],[3453.8,2.1714],[3453.7,5.7366],[3453.6,0.1446]],[[3454.9,1.4477514],[3455.0,14.5744059],[3455.1,0.72388],[3455.3,1.4477157],[3455.4,0.1446]]]
["bitfinex","ETHUSD",1648850163837,[[3453.3,0.0071412],[3452.8,0.0296039],[3452.7,2.89601],[3452.5,0.1448],[3452.4,2.8433774]],[[3453.8,1.92035891],[3454.0,0.01288218],[3454.3,2.3639],[3454.7,0.868513],[3454.8,3.5]]]
["bitfinex","ETHUSD",1648850217207,[[3453.3,0.02708103],[3453.1,0.86963482],[3453.0,1.44793],[3452.7,2.8958849],[3451.9,5.89557]],[[3454.1,15.41445384],[3454.3,0.72403],[3454.4,0.7239929],[3454.5,4.77578805],[3454.6,0.86861]]]
["bitfinex","ETHUSD",1648850304134,[[3453.5,0.00663827],[3453.3,1.44799],[3453.1,0.7239646],[3453.0,3.52655701],[3452.1,6.92307248]],[[3454.3,2.1766299],[3454.4,16.13748395],[3454.5,2.85542914],[3454.6,0.7239646],[3454.7,2.31665]]]
["bitfinex","ETHUSD",1648850344886,[[3452.9,0.04357991],[3452.6,0.00103482],[3452.5,3.5],[3452.4,2.42227],[3452.1,6.118]],[[3453.6,0.7241765],[3453.9,2.17253],[3454.0,2.64448891],[3454.1,17.09769782],[3456.4,1.45946271]]]
["bitfinex","ETHUSD",1648850378648,[[3452.6,0.1448],[3452.5,0.42529533],[3452.3,1.44921482],[3452.2,3.5887793],[3452.1,7.42148]],[[3452.8,0.72419],[3453.0,0.00111501],[3453.7,0.7241603],[3453.8,0.72417],[3453.9,0.72417]]]
["bitfinex","ETHUSD",1648850462071,[[3458.1,23.09499311],[3458.0,0.15719711],[3456.7,6.00177416],[3456.6,4.50724673],[3456.5,1.44646]],[[3458.2,0.30705361],[3458.3,6.39869305],[3458.4,15.47471193],[3458.5,2.63039862],[3458.6,2.31398]]]
["bitfinex","ETHUSD",1648850466919,[[3458.1,23.49572392],[3458.0,1.01492749],[3457.1,0.1446],[3457.0,0.25],[3456.9,2.16897]],[[3458.2,0.30705361],[3458.3,0.00618415],[3458.5,0.90277],[3458.7,2.16935],[3458.9,0.00105997]]]
["bitfinex","ETHUSD",1648850555108,[[3455.2,0.00638741],[3454.8,3.53687489],[3454.6,5.5774],[3454.5,7.4681],[3454.4,1.44733]],[[3455.9,0.7236993],[3456.1,1.4474],[3456.2,1.4473986],[3456.3,0.25],[3456.6,4.21526019]]]
["bitfinex","ETHUSD",1648850589723,[[3448.8,0.08496796],[3448.4,3.6449],[3448.3,1.44998],[3448.2,0.00101304],[3448.1,1.45]],[[3449.4,0.72506],[3449.6,0.2],[3450.2,5.8371],[3450.3,3.10451],[3450.5,3.47528356]]]
["bitfinex","ETHUSD",1648850617374,[[3446.4,0.04929524],[3445.7,0.02712642],[3445.4,0.1451],[3445.3,0.00101555],[3445.2,4.22569]],[[3446.7,2.9029752],[3446.8,1.4513],[3446.9,0.25660481],[3447.0,1.46715582],[3447.3,2.90263]]]
["bitfinex","ETHUSD",1648850651194,[[3450.0,3.5],[3449.6,0.00101003],[3449.4,0.45735352],[3449.3,1.59433],[3449.1,0.15131274]],[[3450.1,0.00657211],[3451.0,0.03769],[3451.6,0.13819997],[3451.7,0.25],[3451.9,11.35351398]]]
["bitfinex","ETHUSD",1648850705603,[[3447.2,0.00099438],[3447.1,0.72528],[3446.9,0.1449],[3446.8,5.99],[3446.7,9.46102]],[[3448.0,0.7253],[3448.3,0.74381455],[3448.4,2.17593],[3448.5,3.5],[3513.9,0.01009792]]]
["bitfinex","ETHUSD",1648850768176,[[3448.2,2.21040004],[3448.1,6.54580793],[3448.0,6.02407113],[3447.9,0.17109341],[3443.6,0.30293229]],[[3448.4,0.02204674],[3448.5,0.00660695],[3449.8,0.03719],[3449.9,0.725],[3450.1,2.38212358]]]
["bitfinex","ETHUSD",1648850805112,[[3451.6,0.72437],[3451.3,4.67457016],[3451.0,1.4487084],[3450.9,0.01802375],[3450.2,21.47344544]],[[3452.2,0.02635629],[3452.4,0.03715],[3452.7,4.13198],[3452.8,0.87330986],[3453.1,4.4488]]]
["bitfinex","ETHUSD",1648850837480,[[3456.0,3.5],[3455.9,0.36600115],[3455.7,2.19003835],[3455.6,12.5753],[3451.9,10.0]],[[3456.2,0.0064599],[3457.0,0.02583315],[3457.2,0.03867],[3458.1,3.7805276],[3458.2,12.0721]]]
["bitfinex","ETHUSD",1648850860121,[[3456.0,0.00346299],[3454.1,6.9286],[3453.7,6.60818691],[3453.5,0.7238574],[3453.4,0.25091452]],[[3456.1,0.17381762],[3456.2,1.59905414],[3456.3,5.05381516],[3456.4,0.76165158],[3456.5,1.44716]]]
["bitfinex","ETHUSD",1648850936568,[[3455.5,0.05907748],[3455.4,2.47401731],[3455.1,0.1446],[3455.0,0.25],[3454.9,3.5]],[[3456.1,0.00197212],[3456.4,0.025647],[3456.8,0.7235183],[3457.3,2.93876288],[3457.6,2.17078]]]
["bitfinex","ETHUSD",1648850980081,[[3456.1,1.4466336],[3456.0,3.6165771],[3455.9,4.84825482],[3455.8,3.5],[3455.7,0.5254365]],[[3456.4,0.03212789],[3456.9,0.02591967],[3457.1,0.0362],[3457.3,6.61330892],[3457.4,0.72335]]]
["bitfinex","ETHUSD",1648851020181,[[3455.5,0.1446],[3455.3,5.8764],[3454.7,3.5],[3454.6,3.7792],[3454.5,6.95519]],[[3456.8,0.25],[3456.9,4.68556445],[3457.1,0.15131274],[3457.2,1.445],[3457.3,2.18583288]]]
["bitfinex","ETHUSD",1648851064344,[[3454.6,2.65441676],[3454.3,0.00739807],[3454.2,0.72381],[3454.0,3.5],[3453.9,0.1446]],[[3455.1,0.72385],[3455.2,1.4477],[3455.3,3.5710459],[3455.6,2.1715054],[3455.7,1.84904274]]]
["bitfinex","ETHUSD",1648851170168,[[3454.3,0.07297827],[3454.0,0.1446],[3453.9,0.00158195],[3453.8,4.88284856],[3453.4,1.4476131]],[[3454.9,0.72389],[3455.0,12.9805549],[3455.1,1.43585997],[3455.2,0.74924618],[3455.4,1.4477325]]]
["bitfinex","ETHUSD",1648851215784,[[3456.7,0.08915001],[3456.4,2.59885713],[3456.1,3.4768],[3456.0,0.1446],[3455.9,2.9]],[[3456.8,0.73574312],[3457.0,1.44697],[3457.1,11.42341869],[3457.2,3.5],[3457.3,1.4469788]]]
["bitfinex","ETHUSD",1648851283417,[[3457.0,5.38954825],[3456.2,4.9468268],[3456.1,6.64012],[3456.0,1.44677],[3455.0,16.45961791]],[[3457.4,0.72983075],[3457.6,0.72343],[3457.7,1.44688],[3457.8,3.6156985],[3457.9,17.35469865]]]
["bitfinex","ETHUSD",1648851307183,[[3457.3,0.02665194],[3457.2,0.02401165],[3457.0,5.18649462],[3456.5,1.5912022],[3456.4,0.72337]],[[3457.7,0.21613758],[3457.8,9.1283153],[3457.9,14.90671313],[3458.1,1.61032615],[3458.4,1.80074432]]]
["bitfinex","ETHUSD",1648851351559,[[3449.6,0.15622876],[3449.0,16.25587476],[3448.9,6.0565],[3448.8,1.4495141],[3448.7,2.74024016]],[[3450.8,3.758e-05],[3450.9,2.861668],[3451.2,3.5],[3451.3,6.28621115],[3451.4,12.85462768]]]
["bitfinex","ETHUSD",1648851424032,[[3450.2,2.00450394],[3449.6,0.1449],[3449.5,3.05002744],[3449.2,0.25],[3448.1,8.27463885]],[[3451.0,0.07541562],[3451.1,2.17490627],[3451.3,3.5],[3451.5,0.25],[3451.6,12.48636063]]]
["bitfinex","ETHUSD",1648851467116,[[3450.5,2.32107377],[3450.4,0.72461],[3450.2,0.02862449],[3449.9,1.4493],[3449.7,6.0788]],[[3451.4,2.31146642],[3451.5,3.75],[3451.6,11.03691063],[3451.7,2.89395761],[3451.8,0.724607]]]
["bitfinex","ETHUSD",1648851509301,[[3451.1,2.16753939],[3450.9,2.17341],[3450.7,5.26141],[3450.6,3.4496],[3450.5,8.8435674]],[[3451.9,0.07437386],[3452.0,2.10090291],[3452.3,3.5],[3452.4,17.18490445],[3453.4,16.67546908]]]
["bitfinex","ETHUSD",1648851550492,[[3452.1,0.03996275],[3451.3,1.4487863],[3451.0,5.74180729],[3450.5,9.60169119],[3445.7,1.0]],[[3452.2,0.07437386],[3452.3,2.65329156],[3452.5,0.101],[3452.6,0.72439],[3452.7,3.5]]]
["bitfinex","ETHUSD",1648851582332,[[3453.1,0.02688634],[3452.1,8.78032032],[3452.0,1.69839],[3451.8,5.02020778],[3451.7,1.44845]],[[3453.2,2.1198578],[3453.3,0.00193058],[3453.5,0.22546681],[3453.7,0.101],[3454.4,0.18266192]]]
["bitfinex","ETHUSD",1648851652305,[[3449.9,0.72471],[3449.6,4.33697623],[3449.5,1.60077274],[3449.4,1.54249093],[3449.3,4.11185311]],[[3450.3,0.00986938],[3450.9,2.46280266],[3451.2,0.7247331],[3451.3,5.826],[3451.4,4.22471]]]
["bitfinex","ETHUSD",1648851695835,[[3449.6,0.00647495],[3449.1,0.02590369],[3449.0,10.1449],[3448.9,6.0058],[3443.2,0.7131]],[[3450.0,2.47628665],[3450.1,0.00987539],[3450.4,3.5],[3450.5,15.7245056],[3450.6,0.101]]]
["bitfinex","ETHUSD",1648851730520,[[3452.1,0.03897776],[3451.9,3.49877606],[3451.8,3.5],[3451.7,3.6212428],[3451.6,0.1448]],[[3452.8,2.40927292],[3453.1,0.72429],[3453.3,0.87559494],[3453.4,2.17292],[3453.7,1.7995472]]]
["bitfinex","ETHUSD",1648851793985,[[3450.0,0.0064685],[3449.5,0.02587789],[3448.9,3.6569],[3448.7,3.5],[3448.4,0.1449]],[[3450.2,2.31987],[3450.3,14.65665159],[3450.5,0.97481],[3450.9,2.94207541],[3451.4,5.70697005]]]
["bitfinex","ETHUSD",1648851802400,[[3449.2,3.5],[3449.1,0.86974],[3449.0,9.9975855],[3448.9,2.25694682],[3448.3,1.44971]],[[3449.9,0.00901123],[3450.2,2.95874038],[3450.3,13.78036885],[3450.5,0.25],[3450.6,1.65226391]]]
["bitfinex","ETHUSD",1648851890593,[[3449.1,0.00645343],[3449.0,9.9975855],[3448.8,2.51114678],[3448.6,0.75080761],[3448.5,3.6449]],[[3449.6,0.1987],[3449.7,12.76754746],[3450.0,0.92754391],[3450.1,1.44988],[3450.2,2.56638302]]]
["bitfinex","ETHUSD",1648851925331,[[3449.0,8.9956903],[3448.9,0.0064532],[3448.4,0.02581668],[3448.3,0.00096057],[3448.2,1.98894493]],[[3449.1,2.71087486],[3449.2,2.1757493],[3449.3,1.5954],[3449.4,3.77686754],[3449.6,8.22363295]]]
["bitfinex","ETHUSD",1648851988942,[[3445.7,2.74234379],[3445.3,0.00096],[3445.0,0.89695704],[3444.9,5.7867],[3444.8,3.00590054]],[[3445.9,0.64999903],[3446.3,1.45127],[3446.4,0.72564],[3446.7,1.92445324],[3446.8,4.3538025]]]
["bitfinex","ETHUSD",1648852020743,[[3446.4,0.00680075],[3446.3,0.00096],[3446.2,0.72542],[3446.0,3.5],[3445.9,15.5514274]],[[3446.9,0.00659109],[3447.0,0.01590482],[3447.2,0.72543],[3447.4,2.18990751],[3447.5,2.17633]]]
["bitfinex","ETHUSD",1648852069248,[[3448.3,3.5],[3448.2,2.7599],[3448.1,12.2357],[3448.0,10.28597],[3447.8,0.01281879]],[[3449.8,2.21644529],[3449.9,11.83225394],[3450.0,1.06616274],[3450.3,1.44995],[3450.5,0.37301089]]]
["bitfinex","ETHUSD",1648852141697,[[3450.7,4.5],[3450.6,0.72447],[3450.4,8.836],[3450.3,3.6222355],[3450.1,2.20031193]],[[3451.7,3.06864161],[3451.8,1.92266908],[3451.9,8.9564333],[3452.0,0.1448],[3452.9,19.42683138]]]
["bitfinex","ETHUSD",1648852165477,[[3449.8,0.15131274],[3449.7,17.93782],[3449.6,2.18072726],[3449.5,0.51018855],[3449.3,2.17336]],[[3450.5,0.00653779],[3450.9,0.02614758],[3451.6,0.1448],[3451.7,5.9676],[3451.8,1.92204499]]]
["bitfinex","ETHUSD",1648852197995,[[3450.4,4.94906],[3450.3,11.0095368],[3450.1,2.17997802],[3450.0,1.4490213],[3449.5,3.0435702]],[[3450.7,0.00533411],[3451.5,0.02133141],[3451.8,0.8693],[3451.9,6.0914],[3452.2,4.42521]]]
["bitfinex","ETHUSD",1648852229688,[[3451.1,3.5649876],[3450.9,13.9069613],[3450.8,2.89772],[3450.6,2.66804981],[3450.4,2.17295]],[[3451.2,1.43466156],[3452.4,3.5],[3452.6,12.6136],[3452.7,20.02848189],[3452.8,0.34734391]]]
["bitfinex","ETHUSD",1648852319625,[[3454.0,1.0],[3453.7,5.8605],[3453.6,1.44767],[3453.4,0.1446],[3453.3,5.09711]],[[3454.6,2.32368917],[3455.0,3.5],[3455.1,11.07344669],[3455.2,1.59236],[3455.7,9.19754391]]]
["bitfinex","ETHUSD",1648852342982,[[3453.9,1.90996426],[3453.6,0.72381],[3453.5,0.7238],[3453.2,13.4012302],[3453.1,1.59222]],[[3454.3,0.00647666],[3454.8,0.04149491],[3454.9,0.25],[3455.0,3.6446],[3455.1,18.3731841]]]
["bitfinex","ETHUSD",1648852381729,[[3456.6,1.90996426],[3456.4,0.72326],[3456.3,1.44652],[3456.0,0.15131274],[3455.9,1.44646]],[[3456.7,0.02589952],[3456.8,1.96493911],[3457.4,0.00124896],[3457.6,3.5],[3458.1,0.2095409]]]
["bitfinex","ETHUSD",1648852417091,[[3454.5,0.0108656],[3454.1,0.72379],[3453.7,2.17141],[3453.5,0.1446],[3453.4,1.4475]],[[3454.7,0.2504357],[3455.1,3.5],[3455.2,0.72379],[3455.3,0.72379],[3455.4,2.76707146]]]
["bitfinex","ETHUSD",1648852461249,[[3454.2,0.16242494],[3454.1,0.00685661],[3453.9,0.1446],[3453.8,11.55174895],[3453.7,2.80489209]],[[3455.0,0.1133879],[3455.1,0.00646232],[3455.8,3.64884896],[3455.9,9.77374282],[3456.0,0.1446]]]
["bitfinex","ETHUSD",1648852541694,[[3454.1,0.72379],[3454.0,0.00687612],[3453.8,1.44758],[3453.6,2.85630942],[3453.5,1.9679974]],[[3454.7,0.00649282],[3455.0,0.11218765],[3455.1,0.25],[3455.2,0.02596739],[3455.4,0.00124896]]]
["bitfinex","ETHUSD",1648852593744,[[3454.7,0.01383315],[3454.6,1.44725],[3454.5,5.09867024],[3454.4,0.73751406],[3454.3,2.18480536]],[[3455.0,0.11144505],[3455.7,0.00124007],[3455.8,4.39393401],[3455.9,7.24286997],[3456.2,6.28278294]]]
["bitfinex","ETHUSD",1648852621808,[[3454.9,0.01440965],[3454.8,0.73879599],[3454.7,0.01596112],[3454.6,2.8945079],[3454.5,0.72364]],[[3455.0,0.06007885],[3455.1,0.00512921],[3455.7,0.02051291],[3455.8,0.00124007],[3456.0,3.5]]]
["bitfinex","ETHUSD",1648852664936,[[3454.0,0.73070445],[3453.8,1.44757],[3453.7,7.30916623],[3453.6,0.1446],[3453.5,12.87302273]],[[3454.6,0.00649417],[3455.0,0.06007885],[3455.1,2.93484608],[3455.2,0.7497721],[3455.3,2.89534]]]
["bitfinex","ETHUSD",1648852711467,[[3453.0,3.6448],[3452.9,5.7726],[3452.6,1.97709998],[3452.5,9.36864541],[3452.4,14.56494585]],[[3454.5,2.02046897],[3454.8,2.1701013],[3454.9,15.69553444],[3455.0,0.47707885],[3455.1,6.1032]]]
["bitfinex","ETHUSD",1648852779739,[[3449.6,0.17964156],[3449.5,2.32057408],[3449.4,2.07240017],[3449.2,8.836],[3449.1,2.03230153]],[[3451.1,2.4795],[3451.2,2.22751868],[3451.3,0.1448],[3451.4,0.25],[3451.6,3.917]]]
["bitfinex","ETHUSD",1648852815299,[[3452.6,0.72412],[3452.4,0.00686787],[3452.3,2.5027982],[3452.2,1.4481882],[3451.6,8.9808]],[[3453.4,0.20254391],[3453.5,0.00654756],[3453.6,0.17078927],[3453.7,3.9208],[3453.8,11.71644111]]]
["bitfinex","ETHUSD",1648852836305,[[3453.2,3.50405213],[3453.0,1.4479085],[3452.7,2.17192],[3452.6,3.37825587],[3452.3,9.25917414]],[[3453.9,0.25678692],[3454.2,0.02620354],[3454.3,0.25],[3454.6,3.6446],[3456.8,7.24009]]]
["bitfinex","ETHUSD",1648852881094,[[3448.3,0.00491685],[3447.8,0.01967033],[3447.6,5.90326],[3447.4,0.72521],[3447.1,0.7252135]],[[3448.7,0.72517],[3448.8,1.45046],[3449.0,1.2],[3449.1,2.3424403],[3449.2,2.73224106]]]
["bitfinex","ETHUSD",1648852920457,[[3448.4,0.72502],[3448.2,4.9500128],[3448.1,2.17505],[3448.0,2.8999044],[3432.0,1.49306471]],[[3449.3,18.36821979],[3449.5,0.1449],[3449.6,0.43095724],[3449.7,1.45002],[3450.2,6.71320332]]]
["bitfinex","ETHUSD",1648852992864,[[3443.0,0.02151456],[3442.4,0.12327778],[3441.9,0.0652017],[3441.8,0.00096],[3440.8,0.72663]],[[3443.1,0.15131274],[3443.2,3.5],[3443.3,13.33282],[3443.4,4.6099844],[3443.5,4.35997]]]
["bitfinex","ETHUSD",1648853025084,[[3436.7,2.64686935],[3436.6,0.84312522],[3436.5,4.3653117],[3436.4,1.60006],[3436.3,1.45491]],[[3436.8,0.04539622],[3438.3,0.16135381],[3438.4,9.96754263],[3438.6,0.7273453],[3438.7,5.8009]]]
["bitfinex","ETHUSD",1648853060991,[[3438.7,1.45387],[3438.6,0.00096],[3438.5,9.562923],[3438.4,1.59925],[3438.3,2.56109613]],[[3439.2,0.00684055],[3439.7,6.335e-05],[3439.9,0.72699],[3440.1,4.06553364],[3440.2,0.7269825]]]
["bitfinex","ETHUSD",1648853081743,[[3438.4,2.18051],[3438.3,0.00096],[3438.2,4.37819274],[3438.1,13.1972604],[3438.0,4.45377]],[[3439.8,3.02686335],[3440.0,0.1453],[3440.1,2.9554275],[3440.4,0.72686],[3440.9,0.72687]]]
["bitfinex","ETHUSD",1648853147480,[[3438.0,0.00639539],[3437.7,0.00096],[3437.6,0.1454],[3437.4,2.90892],[3437.3,5.99]],[[3438.9,1.45452],[3439.0,0.7272589],[3439.1,2.643631],[3439.2,3.5],[3439.3,1.45458]]]
["bitfinex","ETHUSD",1648853172980,[[3439.7,0.00640975],[3439.6,0.00096],[3439.4,1.45362],[3439.1,1.4535974],[3438.6,8.836]],[[3440.4,2.53524649],[3440.6,1.45377],[3440.7,3.6453],[3440.8,11.93647611],[3512.6,0.30675793]]]
["bitfinex","ETHUSD",1648853207513,[[3440.0,0.00730179],[3439.4,2.90724],[3439.3,0.15131274],[3439.2,3.99506422],[3439.0,0.1453]],[[3441.0,0.25],[3441.1,9.3003],[3441.2,4.3720103],[3441.3,0.87882916],[3441.4,1.4536585]]]
["bitfinex","ETHUSD",1648853255382,[[3438.2,2.70587417],[3438.1,1.99156531],[3438.0,1.72574652],[3437.9,10.29026],[3437.8,7.1287]],[[3439.1,0.72715],[3439.4,1.4543],[3439.5,0.7271433],[3439.7,1.45428],[3439.8,3.5]]]
["bitfinex","ETHUSD",1648853285658,[[3439.9,3.5],[3439.8,1.87687],[3439.6,1.45347],[3439.3,2.62507914],[3439.2,0.00096]],[[3440.7,2.08240432],[3441.1,0.1453],[3441.2,9.5283],[3441.3,6.24],[3441.4,2.62627216]]]
["bitfinex","ETHUSD",1648853369201,[[3434.5,0.00096],[3434.4,8.836],[3434.3,2.61475002],[3434.1,0.72793],[3434.0,0.22637687]],[[3435.5,0.1454],[3435.6,0.72795],[3435.7,15.64374798],[3435.8,0.72792],[3435.9,5.9192]]]
["bitfinex","ETHUSD",1648853410194,[[3434.7,0.00096],[3434.6,1.20051032],[3434.5,9.56384],[3434.4,3.79713881],[3434.3,1.45565]],[[3435.5,0.00553836],[3435.9,20.15055914],[3436.2,5.43956249],[3436.3,0.3954],[3440.8,29.15591594]]]
["bitfinex","ETHUSD",1648853433353,[[3437.2,0.15131274],[3437.1,12.336],[3437.0,2.73078275],[3436.9,2.32698],[3436.8,1.45441]],[[3437.6,0.00693106],[3438.8,0.10988946],[3439.1,5.7704],[3439.2,11.32703715],[3439.3,0.25]]]
["bitfinex","ETHUSD",1648853474098,[[3439.3,0.00680137],[3438.8,0.1961],[3438.5,12.0628],[3438.4,1.59942],[3437.6,3.76550019]],[[3440.0,0.25680013],[3440.3,3.5],[3440.4,2.53716416],[3440.5,0.02719597],[3440.6,12.08571]]]
["bitfinex","ETHUSD",1648853565845,[[3440.7,1.60433274],[3440.6,4.95981535],[3440.5,1.4530101],[3440.4,5.0854901],[3440.3,3.85141934]],[[3441.5,2.33572842],[3441.7,2.54340333],[3441.9,1.2671331],[3442.1,0.97654],[3442.2,13.8307]]]
["bitfinex","ETHUSD",1648853587722,[[3440.1,0.87810274],[3440.0,1.87245],[3439.9,2.32526],[3439.8,1.97973005],[3439.7,1.4536]],[[3441.5,2.5965],[3441.8,3.6452],[3441.9,1.2671331],[3442.2,11.11408],[3442.5,2.60946915]]]
["bitfinex","ETHUSD",1648853654130,[[3441.3,8.836],[3441.2,0.57031274],[3441.1,3.06114822],[3441.0,1.45273],[3440.9,4.94740445]],[[3442.2,2.08012215],[3442.9,0.20254391],[3443.0,0.1452],[3443.1,9.1382],[3443.4,3.5303]]]
["bitfinex","ETHUSD",1648853688852,[[3441.2,0.72635],[3441.1,1.45269],[3441.0,0.7265311],[3440.8,1.60431904],[3440.1,7.9239301]],[[3442.2,6.70642874],[3442.3,6.0623],[3442.5,0.1452],[3445.2,3.57208811],[3445.6,7.37343]]]
["bitfinex","ETHUSD",1648853728073,[[3441.8,1.45274],[3441.5,1.5979193],[3441.3,4.23371406],[3441.2,6.44496751],[3439.8,18.7321294]],[[3442.5,2.0990895],[3443.0,0.02684006],[3443.2,3.5],[3443.3,0.87163],[3443.4,5.7955]]]
["bitfinex","ETHUSD",1648853766382,[[3444.9,2.1768717],[3444.8,4.22569],[3444.7,1.45139],[3444.6,4.773398],[3444.4,0.29641274]],[[3445.1,0.0066238],[3445.6,2.81502573],[3445.7,0.04035806],[3446.2,9.5117],[3446.5,0.1449]]]
["bitfinex","ETHUSD",1648853843544,[[3445.8,1.29588274],[3445.7,5.6851308],[3445.6,0.1451],[3445.5,15.8055763],[3445.4,8.8923]],[[3446.0,0.04206333],[3446.2,0.00541258],[3446.7,0.02164706],[3447.6,0.06434394],[3447.7,15.33176996]]]
["bitfinex","ETHUSD",1648853887174,[[3447.1,2.5942901],[3446.9,3.37528],[3446.8,0.15131274],[3446.7,2.1753],[3440.8,28.90799481]],[[3448.3,2.22944715],[3448.6,3.5],[3448.8,0.54713861],[3448.9,0.72514],[3450.4,4.81711887]]]
["bitfinex","ETHUSD",1648853916628,[[3448.1,8.4056789],[3448.0,0.72501],[3447.9,7.12834],[3447.8,1.4500608],[3447.7,0.25]],[[3449.5,4.22502],[3449.6,2.43861888],[3449.7,0.25],[3449.8,3.1449],[3449.9,3.6377761]]]
["bitfinex","ETHUSD",1648853957507,[[3449.8,2.1740886],[3449.7,4.3481605],[3449.6,8.74226399],[3449.4,2.32595946],[3444.6,0.108]],[[3450.0,1.77407936],[3450.1,0.00648376],[3450.7,0.09027415],[3450.8,0.00145408],[3450.9,0.13819997]]]
["bitfinex","ETHUSD",1648854002915,[[3452.1,1.44874712],[3451.7,2.17273],[3451.5,1.3448],[3451.4,0.419]],[[3452.5,0.14443454],[3453.0,0.02552386],[3453.1,0.01426006],[3453.2,2.07147917],[3453.4,4.3191]]]
["bitfinex","ETHUSD",1648854071113,[[3449.6,23.57551806],[3449.4,2.38566736],[3449.1,0.02264193],[3448.9,0.27170316],[3448.6,0.1449]],[[3449.7,0.32401518],[3450.2,0.1449],[3450.3,1.4499008],[3450.5,0.00144524],[3450.6,1.44991]]]
["bitfinex","ETHUSD",1648854092692,[[3449.6,25.88454096],[3449.5,0.31698702],[3449.4,1.44953],[3449.1,0.86973],[3449.0,1.44966]],[[3449.7,0.30137325],[3450.3,0.00144524],[3450.4,0.72483],[3450.5,0.7248377],[3450.6,0.1449]]]
["bitfinex","ETHUSD",1648854151870,[[3450.5,0.00691143],[3450.4,2.77259008],[3449.9,0.1449],[3449.8,2.1738702],[3449.6,0.72463]],[[3450.9,0.12482794],[3451.0,0.72610524],[3451.1,14.97406187],[3451.3,2.22467385],[3451.4,2.17398]]]
["bitfinex","ETHUSD",1648854195958,[[3450.6,0.00692854],[3449.5,0.20377737],[3449.4,2.7287],[3449.3,0.1449],[3449.2,3.6842]],[[3450.9,3.5],[3451.0,0.65817745],[3451.1,0.1448],[3451.2,0.00143075],[3451.3,11.66018817]]]
["bitfinex","ETHUSD",1648854279617,[[3451.6,0.00655107],[3450.8,1.98444392],[3450.5,6.0568],[3450.3,3.5],[3450.1,1.44925]],[[3451.7,0.1448],[3451.8,1.9218558],[3451.9,14.88191572],[3452.1,2.71580194],[3452.6,8.7663]]]
["bitfinex","ETHUSD",1648854312374,[[3451.9,2.14234623],[3451.5,0.7244],[3451.4,0.73147511],[3451.3,0.8479844],[3451.1,2.8975502]],[[3452.1,0.00633479],[3452.4,11.90873349],[3452.5,0.18466572],[3452.8,1.92315244],[3452.9,8.86652555]]]
["bitfinex","ETHUSD",1648854351486,[[3448.5,0.1449],[3448.4,3.5],[3448.3,1.44994],[3448.1,5.768],[3448.0,1.84372121]],[[3449.7,0.72503],[3449.8,0.419],[3449.9,1.4500521],[3450.1,1.453],[3450.2,1.45005]]]
["bitfinex","ETHUSD",1648854403224,[[3447.5,0.00654423],[3447.1,1.26097408],[3446.6,0.02618417],[3446.0,3.5],[3445.6,0.419]],[[3447.7,0.1449],[3447.8,0.72534],[3447.9,14.62965161],[3448.2,0.419],[3448.3,2.33553845]]]
["bitfinex","ETHUSD",1648854432163,[[3446.3,0.00689064],[3446.2,2.00615353],[3445.9,0.72558],[3445.8,0.0275667],[3445.7,1.45111]],[[3446.7,12.32562605],[3447.4,0.87057],[3447.5,2.75581805],[3447.6,1.45121],[3447.7,0.419]]]
["bitfinex","ETHUSD",1648854509576,[[3443.0,1.24038015],[3442.5,6.18042329],[3442.3,5.4955],[3442.1,6.1352],[3441.6,0.15131274]],[[3443.3,6.96141524],[3443.4,4.358652],[3443.6,0.00011457],[3443.7,2.17935],[3443.8,0.1451]]]
["bitfinex","ETHUSD",1648854542293,[[3441.9,2.2560908],[3441.5,0.1452],[3441.4,0.419],[3441.2,3.47220702],[3441.1,7.17667]],[[3442.7,13.0675894],[3443.5,0.1452],[3443.6,3.50011457],[3443.7,5.3593],[3443.8,3.1733]]]
["bitfinex","ETHUSD",1648854583759,[[3442.3,0.72625],[3442.2,4.66540948],[3442.1,3.3238977],[3442.0,0.30656624],[3441.8,4.9224084]],[[3443.6,0.00011457],[3443.7,0.1451],[3443.8,3.9036],[3443.9,20.73369916],[3444.2,3.63172]]]
["bitfinex","ETHUSD",1648854658419,[[3443.7,2.46980665],[3443.4,0.72614],[3443.2,0.72613],[3443.0,1.45228],[3442.5,5.9748]],[[3444.3,0.00531],[3444.4,2.0712652],[3444.5,3.5],[3444.6,15.87518512],[3444.7,12.432959]]]
["bitfinex","ETHUSD",1648854710030,[[3442.5,0.02622105],[3441.7,5.7876],[3441.6,3.1233],[3441.4,3.5],[3441.0,6.1916]],[[3443.0,0.00103819],[3443.1,11.9015912],[3443.5,0.419],[3443.7,0.1451],[3443.8,2.31506566]]]
["bitfinex","ETHUSD",1648854753993,[[3442.0,2.77934534],[3441.3,1.45296],[3441.2,3.5],[3441.1,7.43172],[3440.4,16.55917481]],[[3442.2,0.7265],[3442.5,1.45303],[3442.9,1.59821],[3443.0,2.92618215],[3443.1,7.33462115]]]
["bitfinex","ETHUSD",1648854783219,[[3440.6,2.35327502],[3440.5,0.02618026],[3440.3,0.00096],[3440.2,3.5],[3440.1,7.63345]],[[3441.2,1.4536],[3441.4,2.24300227],[3441.7,0.1452],[3441.8,0.13819997],[3443.9,7.98324887]]]
["bitfinex","ETHUSD",1648854819706,[[3439.4,0.00653224],[3439.2,0.00399659],[3438.8,0.00096],[3438.7,1.45411],[3438.6,3.67143549]],[[3440.0,0.0054042],[3440.1,0.727116],[3440.2,0.72712],[3440.3,0.15131274],[3440.6,2.01851]]]
["bitfinex","ETHUSD",1648854855640,[[3431.1,0.007],[3430.9,20.0],[3430.6,0.00395395],[3428.9,1.52663536],[3428.7,1.50031013]],[[3432.1,8.736],[3432.2,2.33225],[3432.3,4.4577214],[3432.4,4.7156343],[3432.5,1.47056391]]]
["bitfinex","ETHUSD",1648854887963,[[3437.3,17.3619],[3437.2,3.4551069],[3437.1,2.10087274],[3437.0,2.18124],[3436.9,3.0044381]],[[3437.4,6.039e-05],[3439.8,0.1453],[3439.9,0.27141827],[3440.0,0.66297542],[3440.1,15.58075077]]]
["bitfinex","ETHUSD",1648854941988,[[3438.5,8.866],[3438.4,5.68076],[3438.2,0.72788],[3438.1,6.04073274],[3438.0,8.64156086]],[[3440.5,0.1453],[3440.6,9.7792],[3440.7,7.84116075],[3441.0,0.1563986],[3442.0,3.20811]]]
["bitfinex","ETHUSD",1648854985072,[[3441.3,1.45299],[3441.2,2.42931],[3441.1,4.30867334],[3440.9,3.69582923],[3440.8,13.3815305]],[[3441.6,0.59340106],[3441.8,0.0241842],[3442.3,2.27390732],[3442.6,0.1452],[3443.1,14.44002806]]]
["bitfinex","ETHUSD",1648855021411,[[3441.3,0.73308627],[3441.2,0.25],[3441.1,1.453],[3440.9,1.45298],[3440.6,1.5983889]],[[3441.6,0.59340106],[3441.8,0.0241842],[3441.9,2.50293317],[3442.0,0.00542567],[3442.2,3.5]]]
["bitfinex","ETHUSD",1648855083915,[[3442.2,8.866],[3442.1,1.6229],[3442.0,0.1452],[3441.9,2.16373128],[3441.8,5.2744]],[[3444.1,0.1451],[3444.6,5.83106224],[3445.0,0.116265],[3445.1,4.21496986],[3445.2,0.16323609]]]
["bitfinex","ETHUSD",1648855161491,[[3444.4,0.00673936],[3444.2,1.45173],[3444.1,3.5],[3444.0,0.55],[3443.9,5.38300073]],[[3444.9,0.00606571],[3445.0,0.06212589],[3445.5,2.2871975],[3445.6,0.16935747],[3445.7,0.04035824]]]
["bitfinex","ETHUSD",1648855201337,[[3444.6,1.4515346],[3444.5,2.17725],[3444.4,0.7258],[3444.3,2.9030331],[3444.2,3.63583203]],[[3444.9,0.00648286],[3445.0,0.06212589],[3445.4,0.02592755],[3445.8,0.1451],[3445.9,2.71634375]]]
["bitfinex","ETHUSD",1648855250226,[[3444.0,0.25],[3443.8,1.45189],[3443.6,1.59691],[3443.4,8.7696]],[[3444.7,2.32924341],[3444.9,3.5],[3445.0,14.8101422],[3445.2,0.35],[3445.3,0.1451]]]
["bitfinex","ETHUSD",1648855280417,[[3444.4,0.7259],[3444.2,1.45175],[3444.1,0.97588],[3444.0,1.45162],[3443.9,1.45165]],[[3445.0,0.06220986],[3445.4,5.72895829],[3445.5,2.4374],[3447.1,8.11459112],[3447.2,3.25898648]]]
["bitfinex","ETHUSD",1648855325935,[[3444.7,0.00043128],[3443.6,1.59704],[3443.5,3.75],[3443.4,2.8591],[3443.3,6.0527]],[[3444.8,0.06345579],[3444.9,14.71204733],[3445.0,3.43489934],[3445.2,0.1451],[3445.3,0.35]]]
["bitfinex","ETHUSD",1648855405512,[[3440.8,0.00739206],[3440.7,1.66002958],[3440.6,3.46756827],[3440.5,0.72661],[3440.4,4.22659]],[[3441.6,12.09463985],[3441.7,0.0683417],[3441.9,0.1452],[3442.0,3.45056444],[3442.1,0.72661]]]
["bitfinex","ETHUSD",1648855409262,[[3440.8,0.007392],[3440.7,0.20686958],[3440.6,0.72668],[3440.5,5.96362886],[3440.4,1.45328]],[[3441.6,12.09463985],[3441.7,0.0683417],[3441.8,2.18015],[3441.9,3.0520364],[3442.3,7.27708]]]
["bitfinex","ETHUSD",1648855472954,[[3441.1,0.25],[3440.4,0.1453],[3440.3,3.8978],[3440.2,3.785579],[3440.1,7.41353]],[[3441.3,11.54719474],[3441.8,0.72668],[3441.9,0.35],[3442.0,3.5],[3442.1,1.999241]]]
["bitfinex","ETHUSD",1648855498569,[[3442.8,0.72611],[3442.7,0.72612],[3442.6,4.4761073],[3442.5,3.4865145],[3442.4,2.17834]],[[3443.5,0.00640266],[3443.8,0.1451],[3443.9,2.40725786],[3444.2,7.12220572],[3444.6,5.99]]]
["bitfinex","ETHUSD",1648855577866,[[3443.6,0.00679118],[3443.2,0.25],[3442.7,3.5],[3442.6,5.8530724],[3442.1,0.1452]],[[3443.9,2.70712198],[3444.0,1.4524762],[3444.1,0.1451],[3444.2,3.05131274],[3444.3,14.00054197]]]
["bitfinex","ETHUSD",1648855622166,[[3441.5,0.25],[3441.1,2.7099],[3441.0,6.9257],[3440.9,11.5062],[3439.1,2.90585]],[[3442.3,0.7265],[3442.6,4.353],[3442.7,0.2135417],[3442.8,11.47577133],[3444.6,7.87430346]]]
["bitfinex","ETHUSD",1648855651604,[[3440.2,0.00669474],[3440.0,0.25],[3439.9,2.03780881],[3439.7,0.02678298],[3439.3,7.43274833]],[[3440.5,2.9],[3441.1,0.7268083],[3441.5,6.2266],[3442.1,12.4994253],[3442.2,7.60613838]]]
["bitfinex","ETHUSD",1648855696492,[[3439.3,1.45379],[3439.2,0.25],[3439.1,2.39274731],[3438.9,5.32250461],[3436.7,5.6810145]],[[3440.0,15.05003136],[3440.2,0.72697],[3440.3,2.85542961],[3440.5,2.9],[3440.6,2.3261578]]]
["bitfinex","ETHUSD",1648855731277,[[3440.7,1.243],[3440.6,1.4533408],[3440.5,6.10702154],[3440.4,2.17953],[3440.3,5.63624837]],[[3441.3,0.00634248],[3442.2,0.1452],[3442.3,6.1408],[3442.5,5.99],[3442.7,7.16470415]]]
["bitfinex","ETHUSD",1648855818477,[[3435.8,2.08778318],[3435.7,0.00687687],[3435.6,2.29814215],[3435.2,0.37751162],[3434.8,0.08444072]],[[3436.0,0.60893676],[3437.4,3.5],[3437.5,6.1336],[3437.8,2.18295],[3438.0,2.18284]]]
["bitfinex","ETHUSD",1648855860832,[[3435.9,1.93778318],[3435.6,0.00096],[3435.4,0.7276884],[3435.2,2.18316],[3434.9,16.10238979]],[[3436.0,1.21787352],[3436.3,15.77738613],[3436.8,1.4554],[3436.9,1.45548],[3437.0,0.8730927]]]
["bitfinex","ETHUSD",1648855891055,[[3437.2,1.88778318],[3436.8,0.00096],[3436.6,1.45494],[3436.3,10.23045],[3436.1,7.73744]],[[3437.5,0.00645512],[3437.6,1.45514],[3437.7,0.7275599],[3437.8,0.1454],[3437.9,4.58216065]]]
["bitfinex","ETHUSD",1648855929177,[[3437.1,0.1454],[3436.9,6.0368],[3436.8,5.497],[3436.7,3.96639935],[3436.6,0.25]],[[3437.8,0.00645512],[3439.0,3.5],[3439.2,6.0809],[3439.4,2.53187],[3439.8,3.7788]]]
["bitfinex","ETHUSD",1648855975310,[[3433.8,0.15131274],[3433.7,12.5060332],[3433.6,8.13085626],[3433.5,1.70621],[3433.4,0.4956]],[[3434.8,2.32405969],[3435.1,6.1585],[3435.5,3.5],[3435.6,10.0127],[3436.7,10.1438]]]
["bitfinex","ETHUSD",1648856024649,[[3439.7,0.25],[3439.5,2.9521],[3439.3,2.6133],[3439.1,2.46402184],[3438.8,8.866]],[[3440.2,2.0973311],[3440.7,0.05340044],[3441.1,0.14973718],[3441.2,3.5],[3441.5,3.5965]]]
["bitfinex","ETHUSD",1648856069991,[[3440.6,0.87779274],[3440.5,0.7264749],[3440.4,5.0860039],[3440.3,3.98273],[3440.2,10.31895]],[[3440.7,4.4e-07],[3440.8,0.00521036],[3441.3,0.02083833],[3442.0,0.20654167],[3442.1,0.05055246]]]
["bitfinex","ETHUSD",1648856113202,[[3441.2,0.72638],[3441.1,3.1555019],[3440.9,3.26048479],[3440.8,0.35],[3440.7,5.1125113]],[[3441.8,0.00647599],[3442.1,0.05055246],[3442.3,5.82860009],[3442.4,2.6008239],[3442.6,3.6452]]]
["bitfinex","ETHUSD",1648856150452,[[3438.9,0.00706652],[3438.5,0.15131274],[3438.2,0.02827146],[3437.9,7.1656],[3437.6,1.59968]],[[3439.2,0.1828],[3439.3,3.5],[3439.4,2.29030571],[3439.8,0.1453],[3439.9,5.7479]]]
["bitfinex","ETHUSD",1648856180996,[[3441.6,4.3021],[3441.4,3.7399],[3441.3,1.45278],[3441.2,6.60266],[3441.1,1.4528961]],[[3442.1,5.246e-05],[3442.2,0.00505422],[3442.7,0.02021386],[3442.8,3.5],[3442.9,13.50375241]]]
["bitfinex","ETHUSD",1648856257165,[[3443.0,5.73372339],[3442.9,5.0817775],[3442.8,4.35555],[3442.6,3.20087394],[3442.5,17.6804]],[[3443.3,0.006366],[3443.4,0.04724062],[3443.8,0.02546018],[3444.3,2.46575557],[3444.4,0.0533371]]]
["bitfinex","ETHUSD",1648856304349,[[3443.4,0.72606],[3443.1,2.18537118],[3442.9,2.9042373],[3441.7,6.08701274],[3440.7,7.26024]],[[3443.7,0.00598554],[3444.3,2.40155799],[3444.4,0.0533371],[3444.5,0.16903653],[3444.6,3.70654167]]]
["bitfinex","ETHUSD",1648856343509,[[3443.3,0.72609],[3442.9,2.904134],[3442.8,7.34474],[3442.7,3.5],[3437.8,0.104]],[[3444.0,15.49183312],[3444.4,2.84234731],[3444.5,0.35],[3444.7,5.9364],[3446.4,3.60824578]]]
["bitfinex","ETHUSD",1648856404796,[[3443.6,2.17802],[3443.4,4.2260471],[3443.3,3.63015],[3443.1,1.4520464],[3442.2,3.3198]],[[3444.4,2.63409264],[3444.5,13.73105812],[3444.6,1.65954167],[3444.7,2.3692],[3445.1,10.8539633]]]
["bitfinex","ETHUSD",1648856450828,[[3446.5,0.00122412],[3446.3,0.7255],[3446.1,0.7254702],[3446.0,3.6273253],[3356.7,0.95128289]],[[3446.6,0.0242163],[3446.7,8.0738708],[3447.0,0.14646487],[3447.2,0.09356711],[3447.3,0.13819997]]]
["bitfinex","ETHUSD",1648856524381,[[3445.1,2.9023544],[3445.0,0.3],[3444.9,7.63808],[3444.8,2.60636135],[3444.6,2.94333647]],[[3446.1,0.00671223],[3446.2,2.43430482],[3446.5,0.1449],[3446.9,5.44535381],[3448.5,11.98]]]
["bitfinex","ETHUSD",1648856574503,[[3445.4,1.45123],[3445.1,2.9025245],[3445.0,2.9030356],[3444.7,2.9848]],[[3446.3,0.00156537],[3446.5,5.99],[3446.6,12.17857162],[3447.0,0.1449],[3447.1,5.8891]]]
["bitfinex","ETHUSD",1648856612774,[[3445.5,0.72563],[3445.3,1.45122],[3445.1,3.2938],[3445.0,1.75137],[3444.9,5.8175]],[[3446.6,0.0484326],[3446.9,0.1449],[3447.0,1.45456537],[3447.1,15.1698],[3447.3,6.12819997]]]
["bitfinex","ETHUSD",1648856644111,[[3446.4,0.72535],[3446.3,2.1760332],[3446.2,2.17602],[3446.1,0.15131274],[3445.9,2.90168]],[[3446.6,0.0484326],[3447.2,0.00156537],[3447.3,2.21174571],[3449.5,8.8689],[3449.6,11.24842213]]]
["bitfinex","ETHUSD",1648856734948,[[3446.5,11.10254574],[3446.4,4.2253807],[3446.3,2.9012378],[3446.2,2.90147],[3446.0,3.4085931]],[[3446.6,6.48663928],[3446.7,0.00625198],[3447.4,0.02500274],[3447.5,0.00156537],[3447.6,0.92824446]]]
["bitfinex","ETHUSD",1648856767618,[[3448.4,11.10254574],[3448.3,2.25956545],[3448.2,2.1748952],[3448.1,4.85956373],[3448.0,2.17486]],[[3448.5,0.26309663],[3448.6,0.00512927],[3448.7,0.00152566],[3448.8,5.99],[3448.9,0.14885395]]]
["bitfinex","ETHUSD",1648856823855,[[3448.8,8.29236574],[3447.7,0.72515],[3447.6,1.53453545],[3447.5,3.75985],[3447.4,0.7251555]],[[3448.9,3.1679],[3449.0,13.10752303],[3449.1,0.7251353],[3449.2,20.11838618],[3449.3,7.44038]]]
["bitfinex","ETHUSD",1648856852628,[[3448.1,4.9500786],[3448.0,4.25035714],[3447.8,1.45004],[3447.7,2.1750736],[3447.5,0.15131274]],[[3448.5,0.06947476],[3448.7,0.1449],[3448.9,0.00509886],[3449.4,0.37039203]]]
["bitfinex","ETHUSD",1648856885681,[[3449.0,3.5],[3448.9,0.87613014],[3448.8,3.99934686],[3448.7,5.7984747],[3448.6,2.31905]],[[3449.3,0.03178462],[3449.8,0.10593374],[3450.2,2.53167777],[3450.9,0.09069702],[3451.0,19.7028459]]]
["bitfinex","ETHUSD",1648856976175,[[3451.2,0.7244],[3451.1,0.87593066],[3451.0,1.44873],[3450.9,4.62213149],[3450.8,1.44873]],[[3451.7,0.00461073],[3452.0,0.10305624],[3452.2,0.00148002],[3452.3,3.11997428],[3452.4,0.02411099]]]
["bitfinex","ETHUSD",1648857012069,[[3451.1,0.7243756],[3451.0,2.32407603],[3450.9,0.72442],[3450.8,10.13389],[3450.7,2.17293]],[[3452.0,0.12640624],[3452.1,0.00183334],[3452.3,0.14628002],[3452.4,0.35],[3452.5,2.58693977]]]
["bitfinex","ETHUSD",1648857035433,[[3451.1,0.00680316],[3450.8,1.44893],[3450.6,2.8976926],[3450.5,2.41649381],[3450.4,2.8979754]],[[3451.4,0.35],[3451.5,0.02107633],[3451.6,0.02107157],[3451.7,0.00148002],[3451.8,1.453]]]
["bitfinex","ETHUSD",1648857083035,[[3451.2,0.00680329],[3450.5,5.12383],[3450.3,3.5],[3450.2,5.42490499],[3449.8,0.58264068]],[[3451.8,0.35],[3451.9,2.83078645],[3452.0,1.59387],[3452.2,1.453],[3452.4,5.5384]]]
["bitfinex","ETHUSD",1648857150939,[[3451.2,0.00499427],[3450.3,7.09129717],[3450.2,3.0745],[3450.1,0.1449],[3450.0,3.45957932]],[[3451.9,3.4579],[3452.0,15.92986631],[3452.2,5.9479],[3452.4,0.1448],[3452.5,3.854]]]
["bitfinex","ETHUSD",1648857193650,[[3451.2,1.44882],[3450.8,2.897752],[3450.6,6.6217],[3450.5,6.1534],[3448.2,21.78174868]],[[3452.0,0.35],[3452.1,2.36300848],[3452.2,12.24158395],[3452.5,0.1448],[3452.6,0.00145275]]]
["bitfinex","ETHUSD",1648857230483,[[3448.9,0.00707433],[3447.6,4.3700212],[3447.5,1.45024],[3447.4,2.9445],[3446.8,6.24675477]],[[3449.0,0.35],[3449.2,12.31115724],[3449.4,1.4503],[3449.5,2.45742],[3449.6,2.82145]]]
["bitfinex","ETHUSD",1648857256799,[[3448.1,1.45003],[3448.0,3.8],[3447.9,6.98872665],[3447.8,1.4500592],[3445.7,7.29671094]],[[3448.9,3.01574861],[3449.2,0.35],[3449.3,1.45017],[3449.5,0.7250661],[3449.6,1.59504]]]
["bitfinex","ETHUSD",1648857304417,[[3447.5,2.00674987],[3447.4,0.0708654],[3447.3,7.32676],[3447.2,2.175516],[3447.0,1.75041]],[[3448.3,0.72525],[3448.5,2.09968793],[3448.6,0.02429884],[3448.7,2.1756601],[3448.8,0.72525]]]
["bitfinex","ETHUSD",1648857362615,[[3452.7,0.72413],[3452.6,3.64338432],[3452.5,2.1722348],[3452.2,1.59948354],[3451.8,4.34444]],[[3453.0,0.00601512],[3453.5,0.02405689],[3453.7,3.61008462],[3453.8,2.51554314],[3453.9,0.1446]]]
["bitfinex","ETHUSD",1648857399271,[[3453.1,2.16081818],[3453.0,2.89548],[3452.8,4.58373646],[3452.7,1.44804]],[[3453.7,0.10866268],[3454.2,0.1446],[3454.3,6.44449],[3454.5,3.66873458],[3454.6,3.98880818]]]
["bitfinex","ETHUSD",1648857437011,[[3455.8,0.72332],[3455.7,3.5],[3455.6,2.89308],[3455.5,2.314797],[3455.4,2.68299854]],[[3455.9,0.06081722],[3456.4,0.019362],[3456.6,0.10317949],[3456.7,2.00563075],[3457.1,0.72335]]]
["bitfinex","ETHUSD",1648857467893,[[3457.7,0.01585425],[3457.5,0.0158638],[3457.4,1.44587],[3457.3,0.01658264],[3457.1,6.3923]],[[3457.8,0.05145526],[3457.9,0.00579237],[3458.0,8.10818697],[3458.1,6.00140561],[3458.2,0.1557]]]
["bitfinex","ETHUSD",1648857509479,[[3453.9,0.00552916],[3453.7,0.04054596],[3453.6,0.15131274],[3453.5,0.02015788],[3453.3,0.1446]],[[3455.0,0.00140561],[3455.1,9.3455],[3455.3,5.5518],[3455.5,0.35],[3456.0,0.3]]]
["bitfinex","ETHUSD",1648857545487,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,2.89514],[3453.5,2.31843341]],[[3454.9,0.4946],[3455.0,0.00140561],[3455.1,6.0092],[3455.3,3.5],[3455.9,8.24025]]]
["bitfinex","ETHUSD",1648857545558,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,2.89514],[3453.5,2.31843341]],[[3454.9,0.1446],[3455.0,0.00140561],[3455.1,6.0092],[3455.3,3.5],[3455.5,0.35]]]
["bitfinex","ETHUSD",1648857545637,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,1.44762],[3453.5,2.31843341]],[[3454.9,0.1446],[3455.0,0.00140561],[3455.3,3.5],[3455.5,0.35],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857545715,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,1.44762],[3453.5,2.31843341]],[[3454.9,0.1446],[3455.2,0.00140561],[3455.3,3.5],[3455.5,0.35],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857545788,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,1.44762],[3453.5,2.31843341]],[[3455.1,0.1446],[3455.2,0.00140561],[3455.3,3.5],[3455.5,0.35],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857545945,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,1.44762],[3453.5,2.31843341]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,3.5],[3455.5,0.35],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857546209,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,1.44762],[3453.5,5.04583341]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,3.5],[3455.5,0.35],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857546285,[[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3453.8,0.72371],[3453.7,1.44762]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,3.5],[3455.5,1.07371],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857546441,[[3454.4,0.02561306],[3454.3,0.7237],[3454.2,0.7237],[3454.1,1.44739],[3453.9,2.1711844]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,3.5],[3455.5,1.07371],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857546512,[[3454.4,0.74934306],[3454.3,0.7237],[3454.1,1.44739],[3453.9,2.1711844],[3452.6,3.27321495]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,3.5],[3455.5,1.07371],[3455.8,3.0]]]
["bitfinex","ETHUSD",1648857546592,[[3454.4,0.74934306],[3454.3,3.75661047],[3454.1,1.44739],[3453.9,2.1711844],[3453.5,2.7274]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,5.95864795],[3455.5,1.07371],[3455.8,3.7237109]]]
["bitfinex","ETHUSD",1648857546741,[[3454.4,0.74934306],[3454.3,3.75661047],[3454.1,1.44739],[3453.9,2.1711844],[3453.6,5.9148]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,5.95864795],[3455.5,1.07371],[3455.8,3.7237109]]]
["bitfinex","ETHUSD",1648857546818,[[3454.4,0.74934306],[3454.3,3.75661047],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,4.97392]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,5.95864795],[3455.5,1.07371],[3455.8,3.7237109]]]
["bitfinex","ETHUSD",1648857546894,[[3454.4,0.74934306],[3454.3,3.03292087],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,4.97392]],[[3455.1,0.137158],[3455.2,0.00140561],[3455.3,5.95864795],[3455.5,0.35],[3455.7,23.72354789]]]
["bitfinex","ETHUSD",1648857547201,[[3454.4,0.74934306],[3454.3,3.04018313],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,4.97392]],[[3454.9,0.00581467],[3455.1,0.137158],[3455.2,0.00140561],[3455.3,5.95864795],[3455.5,0.35]]]
["bitfinex","ETHUSD",1648857547352,[[3454.4,0.74934306],[3454.3,2.31648313],[3454.1,1.44739],[3453.9,2.1711844],[3453.7,4.97392]],[[3454.9,0.00581467],[3455.1,0.137158],[3455.2,0.00140561],[3455.3,6.68238795],[3455.5,0.35]]]
["bitfinex","ETHUSD",1648857547428,[[3454.4,0.02561306],[3454.3,2.31648313],[3454.1,1.44739],[3453.9,1.4474044],[3453.8,1.44756]],[[3454.9,0.00581467],[3455.2,0.00140561],[3455.3,6.10324795],[3455.5,0.35],[3455.7,22.27607789]]]
["bitfinex","ETHUSD",1648857547504,[[3454.4,0.02561306],[3454.3,2.31648313],[3454.1,1.44739],[3454.0,0.72375],[3453.9,1.4474044]],[[3454.9,0.00581467],[3455.2,0.00140561],[3455.3,6.10324795],[3455.5,0.35],[3455.6,0.74703418]]]
["bitfinex","ETHUSD",1648857547714,[[3454.4,0.02561306],[3454.3,2.31648313],[3454.1,1.44739],[3453.9,1.4474044],[3453.6,5.9148]],[[3454.9,0.00581467],[3455.2,0.00140561],[3455.3,6.10324795],[3455.5,0.35],[3455.6,0.74703418]]]
["bitfinex","ETHUSD",1648857547865,[[3454.4,0.02561306],[3454.3,2.31648313],[3454.1,1.44739],[3453.9,1.4474044],[3453.7,5.9513]],[[3454.9,0.00581467],[3455.2,0.00140561],[3455.3,7.55082795],[3455.5,0.35],[3455.6,0.74703418]]]
["bitfinex","ETHUSD",1648857547943,[[3454.4,0.02561306],[3454.3,2.31648313],[3454.1,1.44739],[3453.9,1.4474044],[3453.7,5.9513]],[[3454.9,0.00581467],[3455.2,0.00140561],[3455.3,7.55082795],[3455.4,2.1727876],[3455.5,0.35]]]
["bitfinex","ETHUSD",1648857548020,[[3454.3,2.34209619],[3454.1,1.44739],[3453.9,1.4474044],[3453.7,5.9513],[3450.8,17.72851099]],[[3454.9,0.00581467],[3455.2,0.00140561],[3455.3,7.55082795],[3455.4,2.1727876],[3455.5,0.35]]]
["bitfinex","ETHUSD",1648857548096,[[3454.3,2.33483393],[3454.1,1.44739],[3453.9,1.4474044],[3453.7,5.9513],[3452.8,1.35167495]],[[3455.2,0.00140561],[3455.3,7.55082795],[3455.4,2.1727876],[3455.5,0.35],[3455.6,0.72378]]]
["bitfinex","ETHUSD",1648857548401,[[3454.3,2.34209614],[3454.1,1.44739],[3453.9,1.4474044],[3453.7,5.9513],[3452.8,1.35167495]],[[3454.9,0.00581457],[3455.1,0.72377],[3455.2,0.00140561],[3455.3,7.55082795],[3455.4,2.1727876]]]
["bitfinex","ETHUSD",1648857548478,[[3454.3,2.34209614],[3454.1,1.44739],[3453.9,1.4474044],[3453.7,5.9513],[3452.8,1.35167495]],[[3454.9,0.00581457],[3455.0,0.00140561],[3455.1,0.72377],[3455.3,7.55082795],[3455.4,2.1727876]]]
["bitfinex","ETHUSD",1648857549009,[[3454.3,3.06585614],[3454.1,1.44739],[3453.9,1.4474044],[3453.7,5.9513],[3453.0,5.2871576]],[[3454.9,0.00581457],[3455.0,0.00140561],[3455.1,0.72377],[3455.3,7.55082795],[3455.4,2.1727876]]]
["bitfinex","ETHUSD",1648857549089,[[3454.3,3.06585614],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044],[3453.7,6.67505]],[[3454.9,0.00581457],[3455.0,0.00140561],[3455.1,0.72377],[3455.3,7.55082795],[3455.4,1.449]]]
["bitfinex","ETHUSD",1648857549163,[[3454.3,3.06585614],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044],[3453.8,1.44747]],[[3454.9,0.00581457],[3455.0,0.00140561],[3455.1,0.72377],[3455.3,7.55082795],[3455.4,1.449]]]
["bitfinex","ETHUSD",1648857549314,[[3454.3,3.05859393],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044],[3453.8,1.44747]],[[3455.0,0.00140561],[3455.1,0.72377],[3455.3,7.55082795],[3455.4,1.449],[3455.6,1.4475332]]]
["bitfinex","ETHUSD",1648857549621,[[3454.5,0.0255721],[3454.3,3.05859393],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044]],[[3455.0,0.00140561],[3455.1,0.72377],[3455.3,7.55082795],[3455.4,1.449],[3455.6,1.4475332]]]
["bitfinex","ETHUSD",1648857549622,[[3454.5,0.0255721],[3454.3,3.04024305],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044]],[[3454.9,0.00581449],[3455.0,0.00140561],[3455.1,0.72377],[3455.3,7.55082795],[3455.4,1.449]]]
["bitfinex","ETHUSD",1648857549699,[[3454.5,0.0255721],[3454.3,3.04024305],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044]],[[3454.9,0.00581449],[3455.1,0.72517561],[3455.3,7.55082795],[3455.4,1.449],[3459.0,0.2397]]]
["bitfinex","ETHUSD",1648857549774,[[3454.5,0.0255721],[3454.3,3.04024305],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044]],[[3454.9,0.00581449],[3455.1,0.72517561],[3455.3,7.55082795],[3455.4,1.449],[3456.2,2.37655505]]]
["bitfinex","ETHUSD",1648857549849,[[3454.5,0.0255721],[3454.3,3.04024305],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044]],[[3454.9,0.00581449],[3455.1,0.00140561],[3455.3,6.82697795],[3455.4,1.449],[3455.6,0.74699637]]]
["bitfinex","ETHUSD",1648857549925,[[3454.5,0.0255721],[3454.3,3.04024305],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044]],[[3454.9,0.00581449],[3455.2,0.00140561],[3455.3,6.82697795],[3455.4,1.449],[3455.6,0.74699637]]]
["bitfinex","ETHUSD",1648857550001,[[3454.5,0.0255721],[3454.3,3.04024305],[3454.1,1.44739],[3454.0,1.4475032],[3453.9,1.4474044]],[[3454.9,0.00581449],[3455.2,0.00140561],[3455.3,6.82697795],[3455.4,1.449],[3455.6,0.74699637]]]
["bitfinex","ETHUSD",1648857550460,[[3454.5,0.0255721],[3454.3,3.04024305],[3454.1,1.44739],[3454.0,1.4475032],[3453.9,1.4474044]],[[3454.9,0.00581449],[3455.2,0.00140561],[3455.3,3.32697795],[3455.4,1.449],[3455.5,3.85]]]
["bitfinex","ETHUSD",1648857550540,[[3454.5,0.0255721],[3454.3,3.03298087],[3454.1,1.44739],[3454.0,0.7237432],[3453.9,1.4474044]],[[3455.1,0.1446],[3455.2,0.00140561],[3455.3,3.18237795],[3455.4,1.449],[3455.5,3.85]]]
["bitfinex","ETHUSD",1648857550612,[[3454.5,0.7492821],[3454.3,3.03292407],[3454.1,1.44739],[3453.9,2.1711044],[3453.7,5.9513]],[[3455.1,0.1446],[3455.2,0.00140561],[3455.3,3.18237795],[3455.4,1.449],[3455.5,3.85]]]
["bitfinex","ETHUSD",1648857550765,[[3454.5,0.7492821],[3454.3,3.0401863],[3454.1,1.44739],[3453.9,2.1711044],[3453.7,5.9513]],[[3454.9,0.00581465],[3455.1,0.1446],[3455.2,0.00140561],[3455.3,3.18237795],[3455.4,1.449]]]
["bitfinex","ETHUSD",1648857550994,[[3454.5,0.7492821],[3454.3,3.0401863],[3454.1,1.44739],[3454.0,1.44737],[3453.9,2.1711044]],[[3454.9,0.00581465],[3455.1,0.1446],[3455.2,0.00140561],[3455.4,1.449],[3455.6,0.74694384]]]
["bitfinex","ETHUSD",1648857551070,[[3454.5,0.7492821],[3454.3,3.7638863],[3454.1,1.44739],[3454.0,1.44737],[3453.9,2.1711044]],[[3454.9,0.00581465],[3455.1,0.1446],[3455.3,0.00140561],[3455.4,1.449],[3455.6,0.74694384]]]
["bitfinex","ETHUSD",1648857551148,[[3454.5,0.7492821],[3454.3,3.7638863],[3454.1,1.44739],[3454.0,1.44737],[3453.9,2.1711044]],[[3454.9,0.00581465],[3455.2,0.1446],[3455.3,0.00140561],[3455.4,1.449],[3455.6,0.74694384]]]
["bitfinex","ETHUSD",1648857551222,[[3454.5,0.7492821],[3454.3,2.3164831],[3454.1,1.44739],[3454.0,1.44737],[3453.9,2.1711044]],[[3454.9,0.00581465],[3455.2,0.1446],[3455.3,0.00140561],[3455.4,1.449],[3455.6,0.74694384]]]
["bitfinex","ETHUSD",1648857551298,[[3454.5,0.7492821],[3454.4,1.44732],[3454.3,2.3164831],[3454.1,1.4473044],[3454.0,1.44737]],[[3454.9,0.00581465],[3455.2,0.1446],[3455.3,0.00140561],[3455.4,1.449],[3455.6,0.74694384]]]
["bitfinex","ETHUSD",1648857551477,[[3454.5,0.7492821],[3454.4,1.44732],[3454.3,2.3164831],[3454.1,1.4473044],[3454.0,1.44737]],[[3454.9,0.00581465],[3455.2,0.1446],[3455.3,0.00140561],[3455.4,1.449],[3455.5,0.35]]]
["bitfinex","ETHUSD",1648857551552,[[3454.5,0.7492821],[3454.4,1.44732],[3454.3,2.3164831],[3454.1,1.4473044],[3454.0,1.44737]],[[3454.9,0.00581465],[3455.3,0.00140561],[3455.5,0.1446],[3455.8,1.449],[3456.2,1.88685221]]]
["bitfinex","ETHUSD",1648857551624,[[3454.5,0.7492821],[3454.4,1.44732],[3454.3,2.3164831],[3454.1,1.4473044],[3454.0,1.44737]],[[3454.9,0.00581465],[3455.5,0.14600561],[3455.6,0.02325384],[3455.7,5.4253],[3455.8,1.799]]]
["bitfinex","ETHUSD",1648857551699,[[3454.7,0.02549019],[3454.5,0.72371],[3454.4,1.44732],[3454.3,2.3164831],[3454.1,3.31878464]],[[3454.9,0.00581465],[3455.5,0.14600561],[3455.6,0.02325384],[3455.8,1.799],[3456.0,1.44732]]]
["bitfinex","ETHUSD",1648857551782,[[3454.8,0.72361],[3454.7,0.02549019],[3454.4,1.44732],[3454.3,2.3164831],[3454.1,1.4473044]],[[3454.9,0.00581465],[3455.5,0.1446],[3455.6,0.02465945],[3455.8,1.799],[3455.9,9.5688]]]
["bitfinex","ETHUSD",1648857551853,[[3454.8,0.72361],[3454.7,0.02549019],[3454.4,1.44732],[3454.3,2.3164831]],[[3454.9,0.00581465],[3455.5,0.1446],[3455.6,0.02465945],[3455.8,1.799],[3455.9,9.5688]]]
["bitfinex","ETHUSD",1648857551854,[[3454.8,0.72361],[3454.7,0.02549019],[3454.4,1.44732],[3454.3,2.30922087],[3453.9,8.88806967]],[[3455.5,0.1446],[3455.6,0.00140561],[3455.9,9.5688],[3456.2,0.35],[3456.5,1.557665]]]
["bitfinex","ETHUSD",1648857551932,[[3454.8,0.72361],[3454.7,0.02549019],[3454.4,1.44732],[3454.3,2.30922087],[3453.9,8.88806967]],[[3455.5,0.1446],[3455.7,0.00140561],[3455.9,6.0688],[3456.1,3.5],[3456.2,0.35]]]
["bitfinex","ETHUSD",1648857552008,[[3454.8,0.72361],[3454.7,0.02549019],[3454.4,1.44732],[3454.3,2.316238],[3453.9,8.88806967]],[[3454.9,0.00581465],[3455.6,0.16785384],[3455.7,0.00140561],[3455.9,6.0688],[3456.1,3.5]]]
["bitfinex","ETHUSD",1648857552080,[[3454.8,0.72361],[3454.7,0.02549019],[3454.4,1.44732],[3454.3,2.316238],[3453.9,9.03266967]],[[3454.9,0.00581465],[3455.6,0.02325384],[3455.7,0.00140561],[3455.9,6.0688],[3456.0,0.86819]]]
["bitfinex","ETHUSD",1648857552160,[[3454.8,0.72361],[3454.7,0.02549019],[3454.4,3.31893836],[3454.3,2.316238],[3453.9,16.003]],[[3454.9,0.00581465],[3455.6,0.02325384],[3455.8,0.00140561],[3455.9,6.0688],[3456.0,3.48963471]]]
["bitfinex","ETHUSD",1648857552240,[[3454.8,3.32068395],[3454.7,0.02549019],[3454.6,1.44715],[3454.4,1.44732],[3454.3,2.316238]],[[3454.9,0.00581465],[3455.6,0.02325384],[3455.8,0.00140561],[3455.9,6.0688],[3456.0,3.48963471]]]
["bitfinex","ETHUSD",1648857552241,[[3454.8,3.32068395],[3454.7,0.02549019],[3454.6,1.44715],[3454.4,1.44732],[3454.3,2.316238]],[[3454.9,0.00581465],[3455.6,0.02325384],[3455.8,0.00140561],[3455.9,6.0688],[3456.0,0.1446]]]
["bitfinex","ETHUSD",1648857552312,[[3454.8,3.32068395],[3454.7,0.02549019],[3454.6,1.44715],[3454.4,1.44732],[3454.3,2.316238]],[[3454.9,1.465e-05],[3455.6,0.02325384],[3455.8,0.00140561],[3455.9,0.1446],[3456.6,9.3818]]]
["bitfinex","ETHUSD",1648857552391,[[3454.8,3.32068395],[3454.7,0.02549019],[3454.6,1.44715],[3454.5,3.4855],[3454.4,1.44732]],[[3454.9,1.465e-05],[3455.6,0.02325384],[3455.9,0.1446],[3456.5,0.00140561],[3456.6,9.3818]]]
["bitfinex","ETHUSD",1648857552464,[[3454.8,3.47199669],[3454.7,1.47269019],[3454.6,1.44715],[3454.5,3.4855],[3454.4,1.44732]],[[3454.9,1.465e-05],[3455.6,0.02325384],[3456.4,0.1446],[3456.5,0.00140561],[3456.6,9.3818]]]
["bitfinex","ETHUSD",1648857552537,[[3454.8,1.59850274],[3454.7,1.47269019],[3454.6,3.32013076],[3454.5,3.6301],[3454.4,1.44732]],[[3454.9,1.465e-05],[3455.6,0.02325384],[3456.4,0.1446],[3456.5,0.00140561],[3456.6,12.8818]]]
["bitfinex","ETHUSD",1648857552696,[[3454.8,1.59850274],[3454.7,1.47269019],[3454.6,2.17071],[3454.5,3.6301],[3454.4,3.36678761]],[[3454.9,1.465e-05],[3455.6,0.02325384],[3456.4,0.1446],[3456.5,0.00140561],[3456.6,14.32891]]]
["bitfinex","ETHUSD",1648857552768,[[3454.8,1.44719],[3454.7,1.47269019],[3454.6,2.17071],[3454.5,3.6301],[3454.4,1.59863274]],[[3454.9,1.465e-05],[3455.6,0.02325384],[3456.4,0.1446],[3456.5,0.00140561],[3456.6,14.32891]]]
["bitfinex","ETHUSD",1648857552916,[[3454.8,1.44719],[3454.7,1.47269019],[3454.6,2.17071],[3454.5,6.3592],[3454.4,6.99973274]],[[3454.9,1.465e-05],[3455.6,0.02325384],[3456.4,0.1446],[3456.5,0.00140561],[3456.6,14.32891]]]
["bitfinex","ETHUSD",1648857552998,[[3454.8,1.44719],[3454.7,1.47269019],[3454.6,2.17071],[3454.5,10.64511854],[3454.4,6.99973274]],[[3456.4,0.1446],[3456.5,0.00140561],[3456.6,14.32891],[3457.5,6.0553],[3457.7,1.101]]]
["bitfinex","ETHUSD",1648857553069,[[3455.3,0.72355],[3455.0,0.7235439],[3454.8,2.64739854],[3454.7,1.47269019],[3454.6,2.17071]],[[3456.4,0.1446],[3456.5,0.00140561],[3456.6,14.32891],[3457.5,6.0553],[3457.7,1.101]]]
["bitfinex","ETHUSD",1648857553144,[[3455.3,0.72355],[3455.0,0.7235439],[3454.8,1.92381854],[3454.7,7.19159019],[3454.6,3.6177528]],[[3456.4,0.1446],[3456.5,0.00140561],[3456.6,4.94711],[3457.3,3.43300489],[3457.5,6.0553]]]
["bitfinex","ETHUSD",1648857553220,[[3455.3,0.72355],[3455.0,0.7235439],[3454.8,1.92381854],[3454.7,7.19159019],[3454.6,3.6177528]],[[3456.4,0.1446],[3456.5,0.00140561],[3456.6,4.94711],[3457.3,3.43300489],[3457.4,3.9624]]]
["bitfinex","ETHUSD",1648857553297,[[3455.3,0.72355],[3455.0,0.7235439],[3454.8,1.92381854],[3454.7,7.19159019],[3454.6,3.6177528]],[[3456.4,0.1446],[3456.5,0.00140561],[3456.6,4.94711],[3457.1,11.21913022],[3457.3,3.43300489]]]
["bitfinex","ETHUSD",1648857553373,[[3455.4,2.16245293],[3455.3,0.72355],[3455.0,0.7235439],[3454.8,1.92381854],[3454.7,7.19159019]],[[3456.4,2.86183414],[3456.5,0.00140561],[3456.6,4.94711],[3456.7,3.7968],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857553449,[[3454.8,1.92381854],[3454.7,7.19159019],[3454.6,1.4470428],[3454.1,1.44715],[3454.0,14.9749]],[[3456.2,0.72356],[3456.4,2.86183414],[3456.5,0.00140561],[3456.6,3.5],[3456.7,3.7968]]]
["bitfinex","ETHUSD",1648857553528,[[3454.7,5.74439019],[3454.3,5.22458],[3454.0,6.28421274],[3453.9,0.10837643],[3453.7,6.0489]],[[3456.1,3.5],[3456.2,0.72356],[3456.3,0.00140561],[3456.4,2.86183414],[3456.7,10.322]]]
["bitfinex","ETHUSD",1648857553604,[[3454.7,5.74439019],[3454.5,5.0912],[3454.3,5.22458],[3454.0,6.28421274],[3453.7,6.0489]],[[3456.1,3.50140561],[3456.4,2.86183414],[3456.7,10.322],[3457.6,2.18349723],[3457.7,7.85227243]]]
["bitfinex","ETHUSD",1648857553681,[[3454.7,0.02549019],[3454.5,5.0912],[3454.3,3.7773],[3454.0,6.28421274],[3453.8,2.1708]],[[3455.6,0.7237554],[3455.9,2.8949888],[3456.0,1.2183],[3456.1,1.44890561],[3456.3,3.5]]]
["bitfinex","ETHUSD",1648857553758,[[3454.7,0.02549019],[3454.5,2.3621],[3454.3,3.7773],[3454.0,6.1329],[3453.8,7.8897]],[[3455.6,0.7237554],[3455.8,3.6446],[3455.9,1.4475288],[3456.0,1.2183],[3456.1,1.44890561]]]
["bitfinex","ETHUSD",1648857553759,[[3454.7,0.02549019],[3454.5,2.3621],[3454.3,3.7773],[3454.0,6.1329],[3453.8,7.8897]],[[3455.6,0.7237554],[3455.8,3.6446],[3455.9,1.4475288],[3456.0,0.35],[3456.1,1.44890561]]]
["bitfinex","ETHUSD",1648857553832,[[3454.7,0.02549019],[3454.5,2.3621],[3454.3,3.7773],[3454.0,6.1329],[3453.8,8.61343]],[[3455.5,0.00140561],[3455.6,0.7237554],[3455.7,0.35],[3455.8,3.6446],[3455.9,1.4475288]]]
["bitfinex","ETHUSD",1648857553905,[[3454.7,0.02549019],[3454.5,2.3621],[3454.3,3.7773],[3454.0,6.1329],[3453.8,8.61343]],[[3455.5,0.00140561],[3455.6,4.2237554],[3455.7,0.35],[3455.8,0.1446],[3455.9,1.4475288]]]
["bitfinex","ETHUSD",1648857553981,[[3454.7,0.02549019],[3454.5,2.3621],[3454.3,3.7773],[3454.0,6.1329],[3453.9,1.92254957]],[[3455.5,0.00140561],[3455.6,0.7237554],[3455.7,0.35],[3455.8,3.6446],[3455.9,1.4475288]]]
["bitfinex","ETHUSD",1648857554058,[[3454.7,0.74916019],[3454.5,2.3621],[3454.3,5.22466],[3454.0,3.2391],[3453.9,1.92254957]],[[3455.5,0.00140561],[3455.7,0.35],[3455.8,3.6446],[3456.2,1.449],[3456.7,10.0157217]]]
["bitfinex","ETHUSD",1648857554136,[[3454.7,0.72367],[3454.5,2.38754923],[3454.3,5.22466],[3454.0,3.2391],[3453.9,1.92254957]],[[3455.7,0.35140561],[3455.8,3.5],[3456.0,0.1446],[3456.2,1.449],[3456.7,13.0157217]]]
["bitfinex","ETHUSD",1648857554212,[[3454.7,0.72367],[3454.5,3.11119723],[3454.3,5.22466],[3454.0,4.6864726],[3453.9,1.92254957]],[[3455.7,0.35140561],[3456.0,17.01451679],[3456.1,0.1446],[3456.2,1.449],[3456.7,13.0157217]]]
["bitfinex","ETHUSD",1648857554289,[[3454.7,0.72367],[3454.5,3.11119723],[3454.3,5.22466],[3454.1,2.7291],[3454.0,3.2391]],[[3455.7,0.35],[3455.9,0.1446],[3456.0,17.01451679],[3456.1,0.00140561],[3456.2,1.449]]]
["bitfinex","ETHUSD",1648857554438,[[3454.7,0.72367],[3454.5,3.11119723],[3454.3,5.22466],[3454.1,4.64811166],[3454.0,3.2391]],[[3455.7,0.35],[3455.9,0.14600561],[3456.0,17.01451679],[3456.2,1.449],[3456.9,5.99]]]
["bitfinex","ETHUSD",1648857554971,[[3454.9,2.51479192],[3454.7,0.72367],[3454.5,2.38754923],[3454.3,3.7773],[3454.1,5.37316818]],[[3455.7,0.35],[3455.9,0.14600561],[3456.0,17.01451679],[3456.2,2.1726407],[3456.3,6.62395]]]
["bitfinex","ETHUSD",1648857555047,[[3454.9,2.51479192],[3454.7,1.44729],[3454.5,2.38754923],[3454.3,5.22455],[3454.1,5.37316818]],[[3455.7,0.35],[3455.9,0.14600561],[3456.0,17.01451679],[3456.2,2.8962907],[3456.3,6.62395]]]
["bitfinex","ETHUSD",1648857555224,[[3455.0,0.72361],[3454.9,2.51479192],[3454.6,1.44724],[3454.5,2.38754923],[3454.3,3.7773]],[[3455.7,0.35],[3455.9,0.14600561],[3456.0,17.01451679],[3456.2,1.449],[3456.3,5.9003]]]
["bitfinex","ETHUSD",1648857555228,[[3455.0,0.72361],[3454.9,3.23837002],[3454.6,1.44724],[3454.5,3.83470543],[3454.3,3.7773]],[[3455.9,0.14600561],[3456.0,13.51451679],[3456.2,1.449],[3456.3,6.2503],[3456.8,5.03228819]]]
["bitfinex","ETHUSD",1648857555300,[[3455.0,0.72361],[3454.9,3.23837002],[3454.6,1.44724],[3454.5,3.83470543],[3454.3,3.7773]],[[3455.9,0.14600561],[3456.0,13.51451679],[3456.2,1.449],[3456.3,6.2503],[3456.7,9.8354]]]
["bitfinex","ETHUSD",1648857555375,[[3455.0,0.72361],[3454.9,2.51479192],[3454.5,3.83470543],[3454.3,3.7773]],[[3455.9,0.14600561],[3456.0,13.51451679],[3456.2,1.449],[3456.3,6.2503],[3456.7,9.8354]]]
["bitfinex","ETHUSD",1648857555376,[[3455.0,0.72361],[3454.9,2.51479192],[3454.5,3.83470543],[3454.3,5.69878891],[3454.1,2.7291]],[[3455.9,0.14600561],[3456.0,13.51451679],[3456.2,1.449],[3456.3,6.2503],[3456.7,9.8354]]]
["bitfinex","ETHUSD",1648857555605,[[3455.5,2.46733244],[3455.0,0.72361],[3454.5,3.84196737],[3454.3,5.69878891],[3454.1,2.7291]],[[3455.9,0.14600561],[3456.0,13.51451679],[3456.2,1.449],[3456.3,6.2503],[3456.7,9.8354]]]
["bitfinex","ETHUSD",1648857555684,[[3455.5,2.46733244],[3454.5,7.25506737],[3454.3,5.69878891],[3454.1,2.7291],[3451.9,16.83185631]],[[3455.9,0.14600561],[3456.0,13.53771401],[3456.2,1.449],[3456.3,6.2503],[3456.7,9.8354]]]
["bitfinex","ETHUSD",1648857555758,[[3455.5,2.46733244],[3454.5,7.25506737],[3454.4,8.5563],[3454.3,5.69878891],[3454.1,0.1446]],[[3455.9,0.00140561],[3456.0,13.53771401],[3456.3,0.35],[3456.7,11.2844],[3456.8,0.15131274]]]
["bitfinex","ETHUSD",1648857555838,[[3455.5,2.46733244],[3454.5,9.17678014],[3454.4,8.9509],[3454.3,5.94779],[3453.4,1.10167495]],[[3456.0,13.53771401],[3456.2,0.00140561],[3456.7,11.2844],[3458.3,14.6189438],[3458.4,3.13036087]]]
["bitfinex","ETHUSD",1648857555911,[[3455.5,2.46733244],[3454.5,9.17678014],[3454.4,8.9509],[3454.3,5.94779],[3453.8,0.36228022]],[[3456.0,13.53771401],[3456.2,0.00140561],[3456.7,11.6344],[3457.3,0.58431763],[3457.4,1.41531866]]]
["bitfinex","ETHUSD",1648857555988,[[3455.5,2.46733244],[3454.5,9.32138014],[3454.4,8.8063],[3454.3,5.94779],[3453.8,0.36228022]],[[3456.0,13.53771401],[3456.3,0.00140561],[3456.6,0.1446],[3456.7,11.6344],[3457.3,0.58431763]]]
["bitfinex","ETHUSD",1648857556065,[[3455.5,2.46733244],[3454.9,0.02540828],[3454.5,9.29593091],[3454.4,8.8063],[3454.3,5.94779]],[[3456.0,13.53771401],[3456.3,0.00140561],[3456.6,0.1446],[3456.7,11.6344],[3457.3,0.15131274]]]
["bitfinex","ETHUSD",1648857556140,[[3455.5,2.46733244],[3454.9,0.02540828],[3454.5,9.29593091],[3454.4,8.8063],[3454.3,5.94779]],[[3456.0,0.02319722],[3456.3,0.00140561],[3456.6,0.1446],[3456.7,11.6344],[3457.3,0.15131274]]]
["bitfinex","ETHUSD",1648857556220,[[3455.5,2.46733244],[3454.9,0.02540828],[3454.6,11.9571],[3454.5,9.29593091],[3454.4,0.25]],[[3456.0,0.02319722],[3456.3,0.00140561],[3456.6,3.6446],[3456.7,7.672],[3457.2,6.8494829]]]
["bitfinex","ETHUSD",1648857556291,[[3455.5,2.46733244],[3454.9,0.02540828],[3454.6,11.9571],[3454.5,7.37421814],[3454.4,0.25]],[[3456.0,0.02319722],[3456.3,0.00140561],[3456.6,3.6446],[3456.7,7.672],[3457.2,6.8494829]]]
["bitfinex","ETHUSD",1648857556370,[[3455.5,2.46733244],[3455.2,0.7235132],[3455.1,1.44695],[3454.9,0.02540828],[3454.8,1.4470409]],[[3456.0,0.02319722],[3456.3,0.72492561],[3456.6,3.6446],[3456.7,9.8425813],[3456.8,0.72354]]]
["bitfinex","ETHUSD",1648857556520,[[3455.5,2.46733244],[3455.2,0.7235132],[3455.1,1.44695],[3454.9,0.02540828],[3454.8,1.4470409]],[[3456.3,0.72492561],[3456.6,3.6446],[3456.7,9.8425813],[3456.8,0.72354],[3458.1,12.30046713]]]
["bitfinex","ETHUSD",1648857556600,[[3455.5,2.46733244],[3455.2,1.44699],[3455.1,1.44695],[3454.9,0.02540828],[3454.8,1.4470409]],[[3456.3,0.72492561],[3456.6,3.6446],[3456.7,7.672],[3457.1,12.66622022],[3457.2,5.4025]]]
["bitfinex","ETHUSD",1648857556674,[[3455.5,2.46733244],[3454.9,0.02540828],[3454.8,1.4470409],[3454.6,11.9571],[3454.4,0.25]],[[3456.3,0.72492561],[3456.6,3.6446],[3456.7,7.672],[3457.1,14.83693022],[3457.2,5.4025]]]
["bitfinex","ETHUSD",1648857556764,[[3455.5,2.46733244],[3454.9,0.02540828],[3454.8,1.4470409],[3454.7,2.8374],[3454.6,9.1197]],[[3455.9,0.00580017],[3456.3,0.72492561],[3456.4,2.74043136],[3456.6,3.6446],[3456.7,9.1191961]]]
["bitfinex","ETHUSD",1648857556829,[[3454.9,0.02540828],[3454.8,1.4470409],[3454.7,2.8374],[3454.6,9.1197],[3453.8,2.53305022]],[[3455.9,0.00580017],[3456.3,0.00140561],[3456.4,2.74043136],[3456.6,3.6446],[3456.7,9.1191961]]]
["bitfinex","ETHUSD",1648857556907,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.84335],[3454.1,0.80903953],[3453.8,0.01228022]],[[3455.9,0.00580017],[3456.3,3.50140561],[3456.4,2.74043136],[3456.6,0.1446],[3456.7,7.322]]]
["bitfinex","ETHUSD",1648857556980,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.78246217],[3454.1,0.08538953]],[[3455.9,0.00580017],[3456.2,1.5936],[3456.3,4.00271835],[3456.4,2.74043136],[3456.7,5.873]]]
["bitfinex","ETHUSD",1648857557059,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.78246217],[3453.9,0.1446]],[[3455.9,0.00580017],[3456.1,3.50140561],[3456.2,1.5936],[3456.3,0.50131274],[3456.4,2.74043136]]]
["bitfinex","ETHUSD",1648857557133,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.78246217],[3454.0,3.3837]],[[3455.9,0.00580017],[3456.0,0.1446],[3456.1,3.50140561],[3456.2,1.449],[3456.3,0.15131274]]]
["bitfinex","ETHUSD",1648857557208,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.78246217],[3454.0,3.3837]],[[3455.9,0.35580017],[3456.0,0.1446],[3456.1,3.50140561],[3456.2,1.449],[3456.3,0.15131274]]]
["bitfinex","ETHUSD",1648857557281,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.78246217],[3454.0,3.3837]],[[3455.9,0.35580017],[3456.0,0.1446],[3456.1,3.50140561],[3456.2,1.449],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857557437,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.8434],[3454.5,5.78246217],[3454.4,0.7236738]],[[3455.9,1.75313517],[3456.0,0.86831],[3456.1,4.94867561],[3456.2,2.89643],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857557515,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.8434],[3454.5,5.78246217],[3454.4,0.7236738]],[[3455.8,0.00140561],[3455.9,0.30580017],[3456.0,0.1446],[3456.1,4.94727],[3456.2,2.89643]]]
["bitfinex","ETHUSD",1648857557516,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.8434],[3454.5,5.78246217],[3454.4,0.7236738]],[[3455.8,0.00140561],[3455.9,0.30580017],[3456.0,0.1446],[3456.1,4.94727],[3456.2,1.449]]]
["bitfinex","ETHUSD",1648857557589,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.8434],[3454.5,5.78246217],[3454.4,0.7236738]],[[3455.8,0.00140561],[3456.0,0.1446],[3456.1,4.94727],[3456.2,1.449]]]
["bitfinex","ETHUSD",1648857557590,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.78246217],[3454.4,1.4473]],[[3455.8,0.00140561],[3456.0,0.1446],[3456.1,4.94727],[3456.2,1.449],[3456.5,1.44735]]]
["bitfinex","ETHUSD",1648857557668,[[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.78246217],[3454.4,1.4473]],[[3455.7,0.35],[3456.0,0.14600561],[3456.1,4.94727],[3456.2,1.449],[3456.5,1.44735]]]
["bitfinex","ETHUSD",1648857557746,[[3455.2,2.26049514],[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.7752]],[[3455.7,0.35],[3456.0,0.14600561],[3456.1,4.94727],[3456.2,1.449],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857557817,[[3455.2,2.26049514],[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197],[3454.5,5.7752]],[[3456.0,0.14600561],[3456.1,0.35],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857557894,[[3455.2,2.26049514],[3455.0,0.72356],[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197]],[[3456.0,0.14600561],[3456.1,0.35],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857557895,[[3455.2,2.26049514],[3455.0,0.72356],[3454.9,0.02540828],[3454.7,2.8374],[3454.6,9.1197]],[[3456.0,0.1446],[3456.1,0.35140561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857557971,[[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197]],[[3456.0,0.1446],[3456.1,0.35140561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857557972,[[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197],[3453.0,2.96455486],[3452.2,15.66258529]],[[3456.0,0.15498936],[3456.1,0.35140561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857558048,[[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197],[3453.4,1.45167495],[3453.0,2.96455486]],[[3456.0,0.15498936],[3456.1,0.35140561],[3456.2,1.449],[3456.4,2.71723414],[3456.5,3.5]]]
["bitfinex","ETHUSD",1648857558206,[[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197],[3454.1,0.25],[3454.0,3.2391]],[[3456.0,0.01038936],[3456.1,0.35140561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857558278,[[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197],[3454.3,0.1446],[3454.1,0.25]],[[3456.0,0.01038936],[3456.1,0.00140561],[3456.2,1.449],[3456.4,2.71723414],[3456.5,3.5]]]
["bitfinex","ETHUSD",1648857558354,[[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197],[3454.3,0.1446],[3454.1,0.25]],[[3456.0,0.01038936],[3456.1,0.00140561],[3456.2,1.449],[3456.4,2.71723414],[3456.5,3.85]]]
["bitfinex","ETHUSD",1648857558504,[[3455.3,0.72355],[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197],[3454.3,0.1446]],[[3456.0,0.01038936],[3456.1,0.00140561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857558811,[[3455.3,0.72355],[3455.2,2.26049514],[3454.7,3.58602076],[3454.6,9.1197],[3454.4,1.5919]],[[3456.0,0.01038936],[3456.1,0.00140561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857559266,[[3455.3,0.72355],[3455.2,2.26049514],[3455.0,2.1705622],[3454.8,1.4470646],[3454.7,3.58602076]],[[3456.0,0.01038936],[3456.1,0.72497561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857559340,[[3455.3,0.72355],[3455.2,2.26049514],[3455.0,3.6176322],[3454.8,1.4470646],[3454.7,2.86248076]],[[3456.0,0.01038936],[3456.1,0.72497561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857559422,[[3455.2,2.26049514],[3455.0,3.6176322],[3454.8,1.4470646],[3454.7,2.86248076]],[[3456.0,0.01038936],[3456.1,0.72497561],[3456.2,1.449],[3456.3,3.5],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857559423,[[3455.2,2.26049514],[3455.0,2.89407],[3454.8,1.4470646],[3454.7,2.86248076],[3454.4,2.89437]],[[3456.0,0.01038936],[3456.1,4.36957561],[3456.2,1.449],[3456.4,4.16440414],[3456.5,0.35]]]
["bitfinex","ETHUSD",1648857559494,[[3455.2,2.26049514],[3455.0,2.89407],[3454.8,1.4470646],[3454.7,2.86248076],[3454.4,2.89437]],[[3456.0,0.01038936],[3456.1,3.99600561],[3456.2,1.449],[3456.4,4.16440414],[3457.2,2.28031]]]
["bitfinex","ETHUSD",1648857559569,[[3455.2,2.26049514],[3455.0,1.44707],[3454.8,1.4470646],[3454.7,3.58610076],[3454.4,2.89437]],[[3456.0,0.01038936],[3456.1,3.99600561],[3456.2,1.449],[3456.4,4.16440414],[3457.2,2.28031]]]
["bitfinex","ETHUSD",1648857559645,[[3455.2,2.26049514],[3455.0,1.44707],[3454.8,1.4470646],[3454.7,3.58610076],[3454.4,1.44707]],[[3456.0,0.01038936],[3456.1,3.99600561],[3456.2,1.449],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857559720,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,1.44707],[3454.8,1.4470646],[3454.7,3.56102]],[[3456.1,3.99600561],[3456.2,1.449],[3456.4,2.71723414],[3456.6,5.4025],[3457.2,0.112]]]
["bitfinex","ETHUSD",1648857559800,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,1.44707],[3454.8,1.4470646],[3454.7,3.56102]],[[3456.1,3.99600561],[3456.2,1.449],[3456.4,2.71723414],[3456.6,5.4025],[3457.1,11.48084296]]]
["bitfinex","ETHUSD",1648857559876,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,1.44707],[3454.7,3.56102]],[[3456.1,3.99600561],[3456.2,1.449],[3456.4,2.71723414],[3456.6,5.4025],[3457.1,11.48084296]]]
["bitfinex","ETHUSD",1648857559877,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,1.44707],[3454.7,3.56102],[3356.7,0.95128289]],[[3456.1,1.94500561],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025],[3457.1,11.48084296]]]
["bitfinex","ETHUSD",1648857559957,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,1.44707],[3454.7,3.56102],[3449.9,30.0079528]],[[3456.1,1.80040561],[3456.2,0.1446],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857560028,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,1.44707],[3454.7,3.56102],[3451.1,13.81915435]],[[3456.1,1.80040561],[3456.2,0.1446],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857560180,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,1.44707],[3454.7,3.56102],[3454.0,3.2391]],[[3456.1,1.80040561],[3456.2,0.1446],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857560258,[[3455.4,0.02520356],[3455.2,2.26049514],[3454.7,3.56102],[3454.0,3.2391],[3356.7,0.95128289]],[[3456.1,1.80040561],[3456.2,0.1446],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857560331,[[3455.4,0.02520356],[3455.2,2.26049514],[3454.7,3.56102],[3454.0,3.2391],[3451.6,21.1295416]],[[3456.1,1.80040561],[3456.2,0.1446],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857560406,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726109],[3454.7,3.56102],[3454.0,3.2391]],[[3456.0,3.5],[3456.1,1.80619103],[3456.2,0.1446],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857560483,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726109],[3454.7,3.56102],[3454.0,3.2391]],[[3456.0,3.5],[3456.1,1.80619103],[3456.3,0.1446],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857560560,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726109],[3454.7,4.28459],[3454.0,3.2391]],[[3456.0,3.5],[3456.1,1.80619103],[3456.2,0.72367],[3456.3,0.1446],[3456.4,2.71723414]]]
["bitfinex","ETHUSD",1648857560637,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726109],[3454.7,4.28459],[3454.4,1.44722]],[[3456.0,3.5],[3456.1,1.95079103],[3456.2,1.44733],[3456.4,2.71723414],[3456.6,8.29709]]]
["bitfinex","ETHUSD",1648857560786,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726109],[3454.7,4.28459],[3454.5,7.2223822]],[[3456.0,3.5],[3456.1,2.67445013],[3456.2,0.72367],[3456.4,4.16455224],[3456.6,8.29709]]]
["bitfinex","ETHUSD",1648857560864,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726109],[3454.7,4.28459],[3454.5,7.2223822]],[[3456.0,3.5],[3456.1,2.32445013],[3456.2,0.72367],[3456.4,4.16455224],[3456.6,8.29709]]]
["bitfinex","ETHUSD",1648857560940,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726109],[3454.7,4.28459],[3454.5,7.2223822]],[[3455.9,0.35],[3456.0,3.5],[3456.1,2.32445013],[3456.2,0.72367],[3456.4,4.16455224]]]
["bitfinex","ETHUSD",1648857561319,[[3455.4,0.02520356],[3455.2,2.26049514],[3454.7,4.28459],[3454.5,7.2223822],[3454.1,1.44717]],[[3455.9,1.07362],[3456.0,3.5],[3456.1,3.76593471],[3456.2,0.72367],[3456.4,4.16455224]]]
["bitfinex","ETHUSD",1648857561547,[[3455.4,0.02520356],[3455.2,2.26049514],[3454.7,4.28459],[3454.6,9.84335],[3454.5,7.2223822]],[[3455.9,1.07362],[3456.0,3.5],[3456.1,3.76593471],[3456.2,0.72367],[3456.4,4.16455224]]]
["bitfinex","ETHUSD",1648857561622,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726104],[3454.9,0.72363],[3454.7,4.28459]],[[3455.9,1.07362],[3456.0,3.5],[3456.1,3.77171997],[3456.4,5.61181224],[3456.9,8.18405525]]]
["bitfinex","ETHUSD",1648857561698,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726104],[3454.9,0.72363],[3454.7,4.28459]],[[3455.9,1.07362],[3456.1,1.59906087],[3456.2,1.449],[3456.3,3.5],[3456.4,5.61181224]]]
["bitfinex","ETHUSD",1648857561775,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.0,0.00726104],[3454.9,0.7235833],[3454.7,4.28459]],[[3455.9,1.07362],[3456.1,3.04806087],[3456.3,4.2236114],[3456.4,3.44086414],[3456.6,6.84977]]]
["bitfinex","ETHUSD",1648857561859,[[3455.2,2.28561683],[3455.0,0.00726104],[3454.9,0.7235833],[3454.7,4.28459],[3451.1,13.81915435]],[[3455.9,0.35],[3456.1,3.05846177],[3456.3,4.2236114],[3456.4,2.71723414],[3456.6,6.84977]]]
["bitfinex","ETHUSD",1648857561927,[[3455.2,2.28561683],[3455.0,1.45435104],[3454.7,5.73171],[3453.6,2.31528],[3453.3,12.52812602]],[[3455.9,0.35],[3456.1,3.05846177],[3456.3,4.2236114],[3456.4,2.71723414],[3456.6,6.84977]]]
["bitfinex","ETHUSD",1648857561928,[[3455.2,2.28561683],[3455.0,1.45435104],[3454.7,5.73171],[3453.6,2.31528],[3453.3,12.52812602]],[[3455.9,0.35140561],[3456.1,1.60978616],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857562003,[[3455.2,2.28561683],[3455.0,1.45435104],[3454.7,5.73171],[3454.1,0.25],[3453.6,2.31528]],[[3455.9,0.35140561],[3456.1,1.60978616],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857562233,[[3455.2,2.28561683],[3455.0,1.45435104],[3454.7,5.73171],[3454.5,5.7752],[3454.1,0.25]],[[3455.9,0.35140561],[3456.1,1.60978616],[3456.3,3.5],[3456.4,2.71723414],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857562385,[[3455.2,2.28561683],[3455.0,1.45435104],[3454.7,5.73171],[3454.5,5.7752],[3454.1,0.25]],[[3455.9,0.35140561],[3456.1,1.60978616],[3456.4,2.71723414],[3456.5,3.5],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857562541,[[3455.2,2.28561683],[3455.0,1.44709],[3454.7,7.68468177],[3454.5,5.7752],[3454.1,0.25]],[[3455.9,0.00140561],[3456.1,0.1550009],[3456.5,3.5],[3456.6,5.4025],[3456.9,8.88614]]]
["bitfinex","ETHUSD",1648857562617,[[3455.2,3.00913683],[3455.0,1.44709],[3454.7,6.23756177],[3454.5,5.7752],[3454.4,2.89428]],[[3456.1,0.1550009],[3456.3,0.72353],[3456.4,0.00140561],[3456.5,3.85],[3456.6,5.4025]]]
["bitfinex","ETHUSD",1648857562720,[[3455.3,0.72356],[3455.2,3.00913683],[3455.0,1.44709],[3454.7,6.23756177],[3454.5,5.7752]],[[3456.1,0.0104009],[3456.4,0.14600561],[3456.6,5.4025],[3456.7,9.373],[3457.0,0.7235]]]
["bitfinex","ETHUSD",1648857562802,[[3455.3,1.4470389],[3455.2,3.00913683],[3455.1,1.446938],[3455.0,1.45435099],[3454.7,6.23756177]],[[3456.1,0.01618599],[3456.2,0.00140561],[3456.6,5.4025],[3456.7,9.5176],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857562881,[[3455.3,1.4470389],[3455.2,3.00913683],[3455.1,1.446938],[3455.0,1.45435099],[3454.7,6.23756177]],[[3456.1,0.01618599],[3456.2,0.00140561],[3456.5,0.1446],[3456.6,5.4025],[3456.7,5.873]]]
["bitfinex","ETHUSD",1648857562952,[[3455.4,1.44693],[3455.3,0.7234789],[3455.2,3.00913683],[3455.1,1.446938],[3455.0,0.00726099]],[[3456.1,0.01618599],[3456.5,0.14600561],[3456.6,5.4025],[3456.7,5.873],[3457.5,11.26884]]]
["bitfinex","ETHUSD",1648857563029,[[3455.4,1.44693],[3455.3,0.7234789],[3455.2,3.00913683],[3455.1,1.446938],[3455.0,0.00726099]],[[3456.1,0.01618599],[3456.5,0.14600561],[3456.7,5.873],[3457.5,11.26884],[3457.8,6.47177226]]]
["bitfinex","ETHUSD",1648857563103,[[3455.4,1.44693],[3455.3,0.7234789],[3455.2,3.00913683],[3455.1,1.446938],[3455.0,0.00726099]],[[3456.1,0.01618599],[3456.5,0.1446],[3456.6,0.00140561],[3456.7,5.873],[3456.8,3.85]]]
["bitfinex","ETHUSD",1648857563179,[[3455.4,1.44693],[3455.3,0.7234789],[3455.2,3.00913683],[3455.0,0.00726099],[3452.7,28.93832]],[[3456.1,0.01618599],[3456.5,0.1446],[3456.6,0.00140561],[3456.7,5.873],[3456.8,3.85]]]
["bitfinex","ETHUSD",1648857563255,[[3455.4,1.44693],[3455.3,0.7234789],[3455.2,3.00913683],[3455.0,0.00726099],[3452.7,28.93832]],[[3456.1,0.01618599],[3456.5,0.1446],[3456.6,0.00140561],[3456.7,5.873],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857563559,[[3455.4,1.44693],[3455.3,0.7234789],[3455.2,3.00913683],[3455.0,0.00726099],[3454.8,8.2375]],[[3456.1,0.01618599],[3456.5,0.1446],[3456.6,0.00140561],[3456.7,5.873],[3456.8,3.85]]]
["bitfinex","ETHUSD",1648857563637,[[3455.4,2.17037],[3455.2,3.00913683],[3455.0,0.00726099],[3454.9,1.44686],[3454.8,8.2375]],[[3456.1,0.01618599],[3456.5,0.1446],[3456.6,0.00140561],[3456.7,7.96649795],[3456.8,3.85]]]
["bitfinex","ETHUSD",1648857563711,[[3455.5,0.72347],[3455.4,2.17037],[3455.2,2.28561683],[3455.0,0.00726099],[3454.8,8.96101]],[[3456.1,0.01618599],[3456.5,0.1446],[3456.6,3.50140561],[3456.7,7.96649795],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857564000,[[3455.2,2.28561683],[3455.0,1.95205778],[3454.8,10.40804],[3453.9,4.34134],[3453.7,11.41280193]],[[3456.1,0.0104009],[3456.5,0.1446],[3456.6,0.00140561],[3456.7,7.96649795],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857564006,[[3455.2,2.28561683],[3455.0,3.39901038],[3454.8,9.68453],[3454.4,1.44706],[3454.1,2.4205732]],[[3456.1,0.0104009],[3456.5,0.1446],[3456.6,0.00140561],[3456.7,7.96649795],[3456.8,3.85]]]
["bitfinex","ETHUSD",1648857564018,[[3455.2,2.28561683],[3455.0,1.45421369],[3454.8,9.68453],[3454.4,1.44706],[3454.1,2.4205732]],[[3456.1,0.01618632],[3456.5,0.1446],[3456.6,3.50140561],[3456.7,7.96649795],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857564094,[[3455.2,2.28561683],[3455.1,1.44705],[3455.0,1.45421369],[3454.8,9.68453],[3454.7,1.95168068]],[[3456.1,0.01618632],[3456.5,0.1446],[3456.6,3.50140561],[3456.7,7.96649795],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857564173,[[3455.2,2.28561683],[3455.1,1.44705],[3455.0,0.00726109],[3454.8,9.68453],[3454.1,0.25]],[[3456.1,0.01618632],[3456.5,0.1446],[3456.6,3.50140561],[3456.7,7.96649795],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857564249,[[3455.2,2.28561683],[3455.1,1.44705],[3455.0,0.00726109],[3454.8,9.68453],[3454.7,1.9516789]],[[3456.1,0.01618632],[3456.5,0.1446],[3456.6,3.50140561],[3456.7,7.96649795],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857564398,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.1,1.44705],[3455.0,0.00726109],[3454.8,9.68453]],[[3456.1,0.00578542],[3456.5,0.1446],[3456.6,3.50140561],[3456.7,7.96649795],[3456.8,0.35]]]
["bitfinex","ETHUSD",1648857564895,[[3455.4,0.02520356],[3455.2,2.26049514],[3455.1,1.44705],[3454.9,1.95205419],[3454.8,9.68453]],[[3456.5,0.1446],[3456.6,0.00140561],[3456.7,7.96649795],[3456.8,0.35],[3457.7,0.1136]]]
["bitfinex","ETHUSD",1648857564972,[[3455.8,2.5399255],[3455.4,0.02520356],[3455.2,3.46890785],[3455.1,1.44705],[3454.8,11.1316083]],[[3456.5,0.1446],[3456.6,0.00140561],[3456.7,5.873],[3456.8,0.35],[3456.9,7.439]]]
["bitfinex","ETHUSD",1648857565050,[[3455.8,2.5399255],[3455.4,0.02520356],[3455.2,4.91581785],[3455.1,1.44705],[3454.8,11.1316083]],[[3456.6,0.14600561],[3456.8,1.799],[3456.9,5.99],[3457.0,3.5],[3457.4,0.44046412]]]
["bitfinex","ETHUSD",1648857565124,[[3455.8,2.5399255],[3455.4,0.02520356],[3455.2,4.91581785],[3455.1,1.44705],[3454.8,11.1316083]],[[3456.8,1.799],[3456.9,5.99],[3457.0,3.5],[3457.4,0.44046412]]]
["bitfinex","ETHUSD",1648857565125,[[3455.8,2.5399255],[3455.4,0.02520356],[3455.2,4.91581785],[3455.1,1.44705],[3454.8,11.1316083]],[[3456.7,0.1446],[3456.8,1.80040561],[3456.9,5.99],[3457.0,3.5],[3457.4,0.44046412]]]
["bitfinex","ETHUSD",1648857565200,[[3455.8,2.5399255],[3455.4,0.02520356],[3455.2,1.44691],[3455.1,1.44705],[3455.0,0.00701604]],[[3456.1,0.00578542],[3456.7,0.1446],[3456.8,5.30040561],[3456.9,6.01313592],[3457.4,0.44046412]]]
["bitfinex","ETHUSD",1648857565578,[[3455.8,2.5399255],[3455.4,1.47211356],[3455.2,1.44691],[3455.1,1.44705],[3455.0,5.54291604]],[[3456.1,0.00578542],[3456.7,0.1446],[3456.8,5.30040561],[3456.9,6.01313592],[3457.4,0.44046412]]]
["bitfinex","ETHUSD",1648857565655,[[3455.8,2.5399255],[3455.4,1.47211356],[3455.2,1.44691],[3455.1,4.91668868],[3455.0,8.35201604]],[[3456.1,0.00578542],[3456.7,0.1446],[3456.8,5.30040561],[3456.9,6.01313592],[3457.4,0.44046412]]]
["bitfinex","ETHUSD",1648857565888,[[3455.8,2.5399255],[3455.4,1.47211356],[3455.2,1.44691],[3455.1,4.91668868],[3455.0,8.35201604]],[[3456.1,0.00578542],[3456.7,0.1446],[3456.8,1.80040561],[3456.9,6.01313592],[3457.0,3.5]]]
["bitfinex","ETHUSD",1648857565960,[[3455.9,0.72343],[3455.8,2.5399255],[3455.5,0.72346],[3455.4,2.91890936],[3455.2,1.44691]],[[3456.1,0.00578542],[3456.7,0.72346],[3456.8,1.94500561],[3456.9,6.01313592],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857566040,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,3.47164817],[3455.4,2.91890936]],[[3456.1,0.00578542],[3456.6,0.00140561],[3456.8,1.9436],[3456.9,6.01313592],[3457.0,2.62594615]]]
["bitfinex","ETHUSD",1648857566113,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,3.47164231],[3455.4,1.47199936]],[[3456.6,0.00140561],[3456.8,1.9436],[3456.9,6.01313592],[3457.0,2.62594615],[3457.1,12.66600022]]]
["bitfinex","ETHUSD",1648857566194,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,4.91841231],[3455.4,1.47199936]],[[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99],[3457.0,2.62594615],[3457.1,12.66600022]]]
["bitfinex","ETHUSD",1648857566340,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,4.91841231],[3455.4,1.47199936]],[[3456.1,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99696821],[3457.0,2.62594615]]]
["bitfinex","ETHUSD",1648857566468,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,4.94382445]],[[3456.1,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99696821],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857566547,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.1,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99696821],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857566623,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,4.94382447]],[[3456.1,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99696821],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857566931,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.1,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99696821],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857567084,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.1,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,6.72038821],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857567234,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.7,0.00140561],[3456.8,1.9436],[3456.9,6.72038821],[3457.0,6.12594615],[3458.0,3.00378]]]
["bitfinex","ETHUSD",1648857567310,[[3455.9,0.72343],[3455.8,2.5399255],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99],[3457.0,6.12594615],[3458.0,3.00378]]]
["bitfinex","ETHUSD",1648857567390,[[3455.9,0.72343],[3455.8,3.2633455],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99],[3457.0,6.12594615],[3458.0,3.00538]]]
["bitfinex","ETHUSD",1648857567578,[[3455.9,0.72343],[3455.8,3.2633455],[3455.7,0.7234135],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.2,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99696831],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857567654,[[3455.9,0.72343],[3455.8,3.2633455],[3455.7,2.1702035],[3455.5,1.44677],[3455.4,1.47199936]],[[3456.2,0.00174246],[3456.7,0.00140561],[3456.8,1.9436],[3456.9,5.99696831],[3457.0,6.12594615]]]
["bitfinex","ETHUSD",1648857568037,[[3456.0,3.5],[3455.9,0.72343],[3455.8,3.2633455],[3455.7,2.1702035],[3455.5,1.44677]],[[3456.2,0.00174246],[3456.7,0.00140561],[3456.8,0.4946],[3456.9,5.99696831],[3457.0,2.62594615]]]
["bitfinex","ETHUSD",1648857568118,[[3456.0,3.5],[3455.9,1.4467936],[3455.8,2.5399255],[3455.7,1.44679],[3455.6,0.13819997]],[[3456.2,0.00174246],[3456.8,0.00140561],[3456.9,5.99696831],[3457.1,0.72337],[3457.3,1.449]]]
["bitfinex","ETHUSD",1648857568193,[[3456.0,3.5],[3455.9,1.4467936],[3455.8,2.5399255],[3455.7,1.59810274],[3455.6,0.13819997]],[[3456.2,0.00174246],[3456.8,0.00140561],[3456.9,5.99696831],[3457.3,1.449],[3458.0,5.5071]]]
["bitfinex","ETHUSD",1648857568265,[[3456.0,3.5],[3455.9,1.4467936],[3455.8,4.7098436],[3455.7,1.59810274],[3455.6,0.13819997]],[[3456.2,0.00174246],[3456.8,0.00140561],[3456.9,5.99696831],[3457.3,1.449],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857568345,[[3456.0,3.5],[3455.9,1.4467936],[3455.8,5.4331436],[3455.7,1.59810274],[3455.6,0.13819997]],[[3456.2,0.00174246],[3456.8,0.00140561],[3456.9,5.99696831],[3457.3,1.449],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857568422,[[3455.9,1.4467936],[3455.8,8.9331436],[3455.7,1.59810274],[3455.6,0.28279997],[3455.4,10.31399936]],[[3456.2,0.00174246],[3456.8,0.00140561],[3456.9,5.99696831],[3457.8,0.05145526],[3458.0,5.6516]]]
["bitfinex","ETHUSD",1648857568495,[[3455.9,1.4467936],[3455.8,8.9331436],[3455.7,1.59810274],[3455.6,0.28279997],[3455.4,10.31399936]],[[3456.2,0.00174246],[3456.8,0.00140561],[3456.9,0.00696831],[3457.6,5.99],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857568573,[[3456.0,0.15131274],[3455.9,1.4467936],[3455.8,8.9331436],[3455.7,1.44679],[3455.6,0.28279997]],[[3457.6,5.99],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857568574,[[3456.0,0.15131274],[3455.9,1.4467936],[3455.8,8.9331436],[3455.7,1.44679],[3455.6,0.28279997]],[[3457.4,0.00140561],[3457.6,5.99],[3457.8,0.05145526],[3459.4,3.08699053],[3459.5,2.89335]]]
["bitfinex","ETHUSD",1648857568648,[[3456.0,3.65131274],[3455.9,1.4467936],[3455.8,5.4331436],[3455.7,1.44679],[3455.6,0.28279997]],[[3457.4,0.00140561],[3457.6,5.99],[3457.8,0.05145526],[3459.4,3.09179053],[3459.5,2.89335]]]
["bitfinex","ETHUSD",1648857568729,[[3456.3,0.72321],[3456.0,3.67627072],[3455.9,0.72343],[3455.8,5.4331436],[3455.7,1.44679]],[[3457.4,0.00140561],[3457.6,5.99],[3457.8,0.05145526],[3458.2,0.43059854],[3459.4,0.1152]]]
["bitfinex","ETHUSD",1648857568800,[[3456.6,0.72321],[3456.5,1.44641],[3456.3,0.72321],[3456.0,3.67627072],[3455.8,5.4331436]],[[3457.4,0.00140561],[3457.6,5.99],[3457.8,0.05145526],[3458.2,0.43059854],[3458.4,0.72323]]]
["bitfinex","ETHUSD",1648857568876,[[3456.6,0.72321],[3456.5,1.44641],[3456.0,3.67627072],[3455.8,5.4331436],[3455.7,3.1767]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.5,2.4215],[3457.6,5.99],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857568953,[[3456.6,0.72321],[3456.5,1.44641],[3456.0,3.67627072],[3455.8,5.4331436],[3455.7,7.1257]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.5,2.4215],[3457.6,5.99],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857569183,[[3456.6,0.72321],[3456.5,1.44641],[3456.0,3.67627072],[3455.8,5.4331436],[3455.7,7.1257]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,5.99],[3457.8,0.05145526],[3458.3,10.9995]]]
["bitfinex","ETHUSD",1648857569265,[[3456.6,6.28614375],[3456.5,1.44641],[3456.3,0.72321],[3456.0,0.17627072],[3455.9,4.21891]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,8.70062013],[3457.8,0.05145526],[3458.1,8.01837713]]]
["bitfinex","ETHUSD",1648857569336,[[3456.6,6.28614375],[3456.5,1.44641],[3456.0,9.01827072],[3455.9,2.9171],[3455.8,7.1977081]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,8.70062013],[3457.8,0.05145526],[3457.9,0.1444]]]
["bitfinex","ETHUSD",1648857569418,[[3456.7,0.7232014],[3456.6,7.88379399],[3456.5,1.44641],[3456.4,1.44641],[3456.1,2.16934]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,8.70062013],[3457.8,0.05145526],[3457.9,0.1444]]]
["bitfinex","ETHUSD",1648857569488,[[3456.8,3.5],[3456.7,0.7232014],[3456.6,4.38379399],[3456.5,1.44641],[3456.4,3.61567]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,8.70062013],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857569489,[[3456.8,3.5],[3456.7,0.7232014],[3456.6,4.38379399],[3456.5,1.44641],[3456.4,3.61567]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,8.70062013],[3457.8,0.05145526],[3458.2,0.1444]]]
["bitfinex","ETHUSD",1648857569565,[[3456.8,3.5],[3456.7,0.7232014],[3456.6,4.38379399],[3456.5,1.44641],[3456.4,3.61567]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,5.99],[3457.8,0.05145526],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857569642,[[3456.7,0.7232014],[3456.6,7.88379399],[3456.5,1.44641],[3456.4,3.61567],[3453.1,13.18950365]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.6,5.99],[3457.8,0.05145526],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857569714,[[3456.7,0.7232014],[3456.6,7.88379399],[3456.5,1.44641],[3456.4,3.61567],[3453.1,13.18950365]],[[3456.9,0.02313827],[3457.4,0.00140561],[3457.8,0.05145526],[3458.1,6.19856661],[3458.4,5.99]]]
["bitfinex","ETHUSD",1648857569791,[[3456.7,0.7232014],[3456.6,7.88379399],[3456.5,1.44641],[3456.4,3.61567],[3456.1,6.0493]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.4,5.99],[3459.4,4.91773876]]]
["bitfinex","ETHUSD",1648857569868,[[3456.9,0.72308],[3456.8,5.66923],[3456.6,2.21424649],[3456.5,1.44641],[3456.4,1.44641]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.4,5.99],[3458.8,5.4345]]]
["bitfinex","ETHUSD",1648857569947,[[3456.9,0.72308],[3456.8,4.94615],[3456.6,2.21424649],[3456.5,1.44641],[3456.4,1.44641]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.4,5.99],[3458.8,5.4345]]]
["bitfinex","ETHUSD",1648857570094,[[3456.9,0.72308],[3456.8,4.94615],[3456.6,2.21424649],[3456.5,1.44641],[3456.4,1.44641]],[[3457.0,0.00174267],[3457.5,0.00696962],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857570299,[[3456.9,1.44616],[3456.8,4.94615],[3456.6,2.21424649],[3456.5,2.89259],[3456.4,1.44641]],[[3457.0,0.00174267],[3457.5,0.00696962],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857570388,[[3456.9,0.72308],[3456.8,1.44615],[3456.6,5.56293375],[3456.5,2.89259],[3456.4,1.44641]],[[3457.0,0.00174267],[3457.5,0.00696962],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857570455,[[3456.9,0.72308],[3456.8,2.1692214],[3456.7,1.4461427],[3456.6,5.56293375],[3456.5,2.89259]],[[3457.0,0.00174267],[3457.5,0.00696962],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857570603,[[3456.9,2.16923],[3456.8,2.1692214],[3456.7,1.4461427],[3456.6,5.56293375],[3456.5,1.44618]],[[3457.0,0.00174267],[3457.5,0.00696962],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857570680,[[3456.9,0.72308],[3456.8,2.1692214],[3456.7,1.4461427],[3456.6,5.56293375],[3456.5,1.44618]],[[3457.0,0.00174267],[3457.5,0.00696962],[3457.8,2.61621635],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857570757,[[3456.9,0.72308],[3456.8,2.1692214],[3456.7,1.4461427],[3456.6,5.56293375],[3456.5,1.44618]],[[3457.0,0.00174267],[3457.5,0.00696962],[3457.7,0.00140561],[3457.8,2.61621635],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857570909,[[3456.9,0.72308],[3456.8,2.1692214],[3456.6,5.56293375],[3456.5,1.44618],[3453.0,2.96455486]],[[3457.7,0.00140561],[3457.8,2.61621635],[3458.1,6.19856661],[3458.6,0.72317],[3459.1,5.7548]]]
["bitfinex","ETHUSD",1648857570984,[[3456.9,0.72308],[3456.8,2.1692214],[3456.6,5.56293375],[3456.5,1.44618],[3456.2,2.79737614]],[[3457.4,0.01460134],[3457.7,0.00140561],[3457.8,2.61621635],[3458.1,6.19856661],[3458.6,0.72317]]]
["bitfinex","ETHUSD",1648857571294,[[3456.9,0.72308],[3456.8,2.1692214],[3456.6,5.56293375],[3456.5,1.44618],[3456.2,2.79737614]],[[3457.1,0.00174267],[3457.4,0.01460134],[3457.6,0.00696962],[3457.7,0.00140561],[3457.8,2.61621635]]]
["bitfinex","ETHUSD",1648857571369,[[3456.9,0.72308],[3456.8,2.1692214],[3456.6,2.06293375],[3456.5,1.44618],[3456.3,3.5]],[[3457.1,0.00174267],[3457.4,0.01460134],[3457.6,0.00696962],[3457.7,0.00140561],[3457.8,2.61621635]]]
["bitfinex","ETHUSD",1648857571519,[[3456.9,0.72308],[3456.8,2.1692214],[3456.7,3.5],[3456.6,2.06293375],[3456.5,1.44618]],[[3457.1,0.00174267],[3457.4,0.01460134],[3457.6,0.00696962],[3457.7,0.00140561],[3457.8,2.61621635]]]
["bitfinex","ETHUSD",1648857571678,[[3456.9,0.72308],[3456.8,3.6153714],[3456.7,4.22314],[3456.6,2.06293375],[3456.5,1.44618]],[[3457.1,0.00174267],[3457.4,0.01460134],[3457.6,0.00696962],[3457.7,0.00140561],[3457.8,2.61621635]]]
["bitfinex","ETHUSD",1648857571901,[[3456.9,4.22308],[3456.8,3.6153714],[3456.7,0.72314],[3456.6,2.06293375],[3456.5,1.44618]],[[3457.1,0.00174267],[3457.4,0.01460134],[3457.6,0.00696962],[3457.7,0.00140561],[3457.8,2.61621635]]]
["bitfinex","ETHUSD",1648857572207,[[3456.9,0.72308],[3456.8,3.6153714],[3456.7,3.5],[3456.6,2.06293375],[3456.5,1.44618]],[[3457.4,0.01460134],[3457.7,0.00140561],[3457.8,2.61621635],[3458.6,0.72317],[3465.4,2.44815451]]]
["bitfinex","ETHUSD",1648857572287,[[3456.9,0.72308],[3456.8,3.6153714],[3456.7,3.5],[3456.6,2.06293375],[3456.5,1.44618]],[[3457.4,0.01460134],[3457.7,0.00140561],[3457.8,2.61621635],[3458.6,0.72317],[3459.1,5.7548]]]
["bitfinex","ETHUSD",1648857572362,[[3456.9,0.72308],[3456.6,2.78616775],[3456.4,3.5],[3456.1,6.0493],[3456.0,8.842]],[[3457.4,0.01460134],[3457.7,0.00140561],[3457.8,2.61621635],[3458.4,5.99],[3458.6,1.44647]]]
["bitfinex","ETHUSD",1648857572435,[[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.1,6.0493],[3456.0,8.842]],[[3457.2,0.00174267],[3457.4,0.01460134],[3457.7,0.00837523],[3457.8,2.61621635],[3458.4,5.99]]]
["bitfinex","ETHUSD",1648857572515,[[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.1,6.0493],[3456.0,8.842]],[[3457.2,0.00174267],[3457.4,0.01460134],[3457.6,0.72328],[3457.7,0.00837523],[3457.8,2.61621635]]]
["bitfinex","ETHUSD",1648857572590,[[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.1,6.0493],[3456.0,8.842]],[[3457.2,0.00174267],[3457.4,0.01460134],[3457.5,0.00140561],[3457.6,0.72328],[3457.7,0.00696962]]]
["bitfinex","ETHUSD",1648857572742,[[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.1,5.9047],[3456.0,8.842]],[[3457.2,0.00174267],[3457.5,0.00140561],[3457.6,0.72328],[3457.7,0.00696962],[3457.9,0.1444]]]
["bitfinex","ETHUSD",1648857572818,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.2,2.7725]],[[3457.2,0.00174267],[3457.5,0.00140561],[3457.6,0.72328],[3457.7,0.00696962],[3457.9,0.1444]]]
["bitfinex","ETHUSD",1648857573347,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.2,2.7725]],[[3457.5,0.00140561],[3457.6,0.72328],[3457.7,0.00696962],[3457.9,0.1444],[3518.3,0.0423105]]]
["bitfinex","ETHUSD",1648857573427,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.3,3.61586]],[[3457.6,0.72328],[3457.7,0.00140561],[3457.9,0.1444],[3458.1,8.36831661],[3458.3,12.44608]]]
["bitfinex","ETHUSD",1648857573504,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.22328],[3456.3,3.61586]],[[3457.6,0.72328],[3457.7,0.00140561],[3458.0,0.1444],[3458.1,8.36831661],[3458.3,12.44608]]]
["bitfinex","ETHUSD",1648857573580,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.9465595],[3456.3,3.61586]],[[3457.6,0.72328],[3457.7,0.00140561],[3458.0,0.8676795],[3458.1,8.36831661],[3458.2,1.4465778]]]
["bitfinex","ETHUSD",1648857573655,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.9465595],[3456.3,3.61586]],[[3457.3,0.00578567],[3457.6,0.72328],[3457.7,0.00140561],[3457.8,2.63935558],[3458.0,0.8676795]]]
["bitfinex","ETHUSD",1648857573735,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.4,4.9465595],[3456.3,3.61586]],[[3457.3,0.00578567],[3457.5,0.00140561],[3457.6,0.72328],[3457.8,2.63935558],[3458.0,0.8676795]]]
["bitfinex","ETHUSD",1648857574039,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.5,3.5],[3456.4,1.4465595]],[[3457.3,0.00578567],[3457.5,0.00140561],[3457.6,0.72328],[3457.8,2.63935558],[3458.0,0.8676795]]]
["bitfinex","ETHUSD",1648857574268,[[3457.1,0.02450797],[3456.7,0.72327],[3456.6,2.06293375],[3456.5,4.22325],[3456.4,0.7232795]],[[3457.3,0.00578567],[3457.5,0.00140561],[3457.6,0.72328],[3457.8,2.63935558],[3458.0,0.8676795]]]
["bitfinex","ETHUSD",1648857574345,[[3456.9,0.02107694],[3456.7,4.22327],[3456.6,2.06293375],[3456.5,0.72325],[3456.4,0.7232795]],[[3457.3,0.00578567],[3457.5,0.00140561],[3457.6,0.72328],[3457.8,2.63935558],[3458.0,0.8676795]]]
["bitfinex","ETHUSD",1648857574498,[[3456.9,0.02107694],[3456.7,4.22327],[3456.6,2.06293375],[3456.5,0.72325],[3455.8,25.40982746]],[[3457.3,0.00578567],[3457.5,0.00140561],[3457.8,3.36259558],[3458.0,0.8676795],[3460.0,7.34659053]]]
["bitfinex","ETHUSD",1648857574577,[[3456.9,0.02107694],[3456.7,4.22327],[3456.6,2.06293375],[3456.5,0.72325],[3455.8,25.40982746]],[[3457.7,0.00140561],[3457.8,3.33945635],[3458.0,0.8676795],[3459.9,6.01909667],[3460.0,5.9205938]]]
["bitfinex","ETHUSD",1648857574650,[[3456.9,0.02107694],[3456.7,4.22327],[3456.6,2.06293375],[3456.5,0.72325],[3455.8,25.40982746]],[[3457.7,0.00140561],[3457.8,3.33945635],[3458.0,0.8676795],[3459.7,5.46576634],[3459.9,7.56969047]]]
["bitfinex","ETHUSD",1648857574726,[[3456.9,0.74429694],[3456.7,3.5],[3456.6,3.50937375],[3456.1,5.9047],[3455.8,25.40982746]],[[3457.7,0.00140561],[3457.8,3.33945635],[3458.0,0.8676795],[3459.7,5.46576634],[3459.9,7.56969047]]]
["bitfinex","ETHUSD",1648857574727,[[3456.9,0.74429694],[3456.7,3.5],[3456.6,3.50937375],[3456.1,5.9047],[3455.8,25.40982746]],[[3457.7,0.00140561],[3457.8,3.33945635],[3458.0,0.1444],[3458.1,7.64503661],[3458.3,11.72272]]]
["bitfinex","ETHUSD",1648857574806,[[3456.9,0.74429694],[3456.7,4.2232002],[3456.6,3.50937375],[3456.3,5.0622785],[3456.1,5.9047]],[[3457.4,0.00578567],[3457.7,0.00140561],[3457.8,0.05145526],[3458.0,0.1444],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857574878,[[3456.9,0.74429694],[3456.7,0.7232002],[3456.6,3.50937375],[3456.4,3.5],[3456.3,5.0622785]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.14580561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857574954,[[3456.9,0.74429694],[3456.7,4.2232002],[3456.6,3.50937375],[3456.3,5.0622785],[3451.4,4.0]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.14580561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857575030,[[3456.9,0.74429694],[3456.7,0.7232002],[3456.6,3.50937375],[3456.4,3.5],[3456.3,5.0622785]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.14580561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857575107,[[3456.9,0.74429694],[3456.7,0.7232002],[3456.6,3.50937375],[3456.4,3.5],[3456.3,2.8928885]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.14580561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857575335,[[3456.9,0.74429694],[3456.6,3.50937375],[3456.5,0.72325],[3456.4,3.5],[3456.3,2.8928885]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.14580561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857575412,[[3456.9,0.74429694],[3456.6,3.50937375],[3456.5,0.72325],[3456.4,3.5],[3456.3,3.0374885]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857575493,[[3456.9,0.74429694],[3456.6,7.00937375],[3456.5,0.72325],[3456.3,3.0374885],[3451.2,0.0992]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857575565,[[3456.9,0.74429694],[3456.6,7.00937375],[3456.5,0.72325],[3456.3,2.8928885],[3456.1,6.0493]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857575794,[[3456.9,0.74429694],[3456.6,3.50937375],[3456.5,0.72325],[3456.4,3.5],[3456.3,2.8928885]],[[3457.7,0.72325],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,7.64503661],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857575872,[[3456.9,0.74429694],[3456.6,7.00937375],[3456.5,0.72325],[3456.3,3.0374885],[3456.1,6.62795]],[[3457.6,0.00140561],[3457.7,0.72325],[3457.8,0.05145526],[3458.1,7.64503661],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857575947,[[3456.9,0.74429694],[3456.6,7.00937375],[3456.5,0.72325],[3456.3,2.8928885],[3456.1,6.77255]],[[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.1555309],[3458.1,7.64503661],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857576028,[[3456.9,0.74429694],[3456.6,7.00937375],[3456.5,0.72325],[3456.3,2.8928885],[3456.1,6.77255]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857576407,[[3457.1,0.02100683],[3456.9,0.72322],[3456.6,7.00937375],[3456.5,0.72325],[3456.3,2.8928885]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857576485,[[3457.1,0.02100683],[3456.9,0.72322],[3456.6,7.00937375],[3456.5,0.72325],[3456.3,3.0374885]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857576563,[[3457.1,0.02100683],[3456.9,0.72322],[3456.6,4.23261495],[3456.5,0.72325],[3456.4,3.5]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,8.36827781]]]
["bitfinex","ETHUSD",1648857576639,[[3457.1,0.02100683],[3456.9,0.72322],[3456.6,7.73261495],[3456.5,0.72325],[3455.8,12.98643746]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,8.36827781]]]
["bitfinex","ETHUSD",1648857576712,[[3457.1,0.02100683],[3456.6,7.73261495],[3456.5,0.72325],[3456.3,4.4840185],[3455.8,12.98643746]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,8.36827781]]]
["bitfinex","ETHUSD",1648857576787,[[3457.1,0.02100683],[3456.6,7.73261495],[3456.5,0.72325],[3456.3,4.3394185],[3456.1,6.77255]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,8.36827781]]]
["bitfinex","ETHUSD",1648857576863,[[3457.1,0.02100683],[3456.8,0.72324],[3456.6,7.73261495],[3456.5,0.72325],[3456.3,2.8928885]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,8.36827781]]]
["bitfinex","ETHUSD",1648857576940,[[3457.1,0.02100683],[3456.8,0.72324],[3456.6,7.73261495],[3456.5,0.72325],[3456.3,3.0374885]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,8.36827781]]]
["bitfinex","ETHUSD",1648857577018,[[3457.1,0.02100683],[3456.6,7.73261495],[3456.3,3.0374885]],[[3457.3,0.00578567],[3457.6,0.00140561],[3457.7,0.72325],[3457.8,2.17867013],[3458.1,8.36827781]]]
["bitfinex","ETHUSD",1648857577019,[[3457.1,0.02100683],[3456.7,0.72322],[3456.6,7.73261495],[3456.3,3.7606985],[3456.1,5.9047]],[[3457.6,0.00140561],[3457.8,2.1555309],[3457.9,0.72321],[3458.1,8.36827781],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857577099,[[3457.1,0.02100683],[3456.8,3.5],[3456.7,0.72322],[3456.6,4.23261495],[3456.3,3.6160985]],[[3457.7,0.00140561],[3457.8,2.1555309],[3457.9,0.72321],[3458.1,8.36827781],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857577170,[[3457.1,0.02100683],[3456.8,3.5],[3456.7,0.72322],[3456.6,3.50937375],[3456.3,3.7606985]],[[3457.7,0.00140561],[3457.8,2.1555309],[3457.9,0.72321],[3458.1,7.64503661],[3482.1,0.33]]]
["bitfinex","ETHUSD",1648857577255,[[3457.1,0.02100683],[3456.8,3.5],[3456.6,3.50937375],[3456.5,1.44636],[3456.3,2.3142285]],[[3457.4,0.00578567],[3457.7,0.00140561],[3457.8,2.1555309],[3457.9,0.02313923],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857577325,[[3457.1,0.02100683],[3456.8,3.5],[3456.6,4.95568095],[3456.5,1.44636],[3456.3,1.5910185]],[[3457.4,0.00578567],[3457.7,0.00140561],[3457.8,0.05145526],[3457.9,0.02313923],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857577397,[[3457.1,0.02100683],[3456.8,3.5],[3456.6,4.95568095],[3456.3,1.5910185],[3456.1,5.9047]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857577474,[[3457.1,0.02100683],[3456.8,3.5],[3456.6,4.95568095],[3456.3,1.4464185],[3456.1,6.0493]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857577746,[[3457.1,0.02100683],[3456.8,3.5],[3456.6,3.50924095],[3456.4,0.1446],[3456.3,1.4464185]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857577824,[[3457.1,0.02100683],[3456.9,1.44631],[3456.6,3.50924095],[3456.4,3.6446],[3455.5,12.45161219]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857577900,[[3457.1,0.02100683],[3456.9,1.44631],[3456.6,3.50924095],[3456.4,3.5],[3456.1,6.0493]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857578055,[[3457.1,0.02100683],[3456.6,2.06293375],[3456.4,3.5],[3456.1,6.0493],[3452.0,28.9849788]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857578124,[[3457.1,0.02100683],[3456.7,0.72326],[3456.6,2.06293375],[3456.4,3.5],[3456.1,6.0493]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857578200,[[3457.1,0.02100683],[3456.7,0.72326],[3456.6,2.06293375],[3456.4,3.5],[3456.1,6.0493]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3459.6,0.1136],[3460.0,8.8134238]]]
["bitfinex","ETHUSD",1648857578277,[[3456.7,0.72326],[3456.6,2.08390552],[3456.4,3.5],[3456.1,6.0493],[3455.6,2.65789997]],[[3457.6,2.67289127],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3459.6,0.1136]]]
["bitfinex","ETHUSD",1648857578354,[[3456.7,0.72326],[3456.6,2.08390552],[3456.4,3.5],[3456.1,6.0493],[3455.6,2.65789997]],[[3457.5,0.00140561],[3457.6,2.67289127],[3457.8,0.05145526],[3458.1,6.19856661],[3459.6,0.116]]]
["bitfinex","ETHUSD",1648857578440,[[3456.7,0.72326],[3456.6,2.08390552],[3456.4,3.5],[3456.1,6.0493],[3455.6,2.65789997]],[[3457.4,0.00578567],[3457.5,0.00140561],[3457.6,2.67289127],[3457.8,0.05145526],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857578514,[[3456.7,0.72326],[3456.6,2.08390552],[3456.4,3.5],[3456.1,6.0493],[3455.6,2.65789997]],[[3457.4,0.00578567],[3457.5,0.00140561],[3457.6,2.67289127],[3457.8,0.05145526],[3457.9,0.02313923]]]
["bitfinex","ETHUSD",1648857578590,[[3456.7,0.72326],[3456.6,2.08390552],[3456.4,3.5],[3456.1,6.0493],[3455.6,2.65789997]],[[3457.4,0.00578567],[3457.5,0.00140561],[3457.8,0.05145526],[3457.9,0.02313923],[3465.3,6.0605635]]]
["bitfinex","ETHUSD",1648857578669,[[3456.7,0.72326],[3456.6,2.08390552],[3456.4,3.5],[3456.1,6.0493],[3455.6,2.65789997]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.3,12.5904639]]]
["bitfinex","ETHUSD",1648857578739,[[3456.7,0.72326],[3456.6,2.08390552],[3456.5,1.44638],[3456.4,3.5],[3456.1,6.0493]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,7.64503661]]]
["bitfinex","ETHUSD",1648857578818,[[3456.8,0.7231831],[3456.7,4.22322],[3456.6,2.08390552],[3456.5,2.89283],[3456.4,1.4463844]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857578899,[[3456.9,3.5],[3456.8,0.7231831],[3456.7,0.72322],[3456.6,2.08390552],[3456.5,2.89283]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857578973,[[3456.9,3.5],[3456.8,0.7231831],[3456.6,2.08390552],[3456.5,1.44645],[3451.3,32.80626782]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857579050,[[3456.9,3.5],[3456.6,2.08390552],[3456.5,1.44645],[3456.2,17.1932],[3456.0,3.6931]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857579126,[[3456.9,0.72314],[3456.7,3.5],[3456.6,2.08390552],[3456.5,1.44645],[3456.4,1.4463844]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857579200,[[3457.0,3.5],[3456.8,0.15131274],[3456.6,2.08390552],[3456.4,1.5909844],[3456.3,2.8648]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857579276,[[3456.8,0.15131274],[3456.7,3.5],[3456.6,2.08390552],[3456.4,1.5909844],[3456.3,11.7068]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857579354,[[3456.8,0.15131274],[3456.7,3.5],[3456.6,2.08390552],[3456.5,0.1446],[3456.4,1.4463844]],[[3457.4,0.00578567],[3457.8,0.05145526],[3457.9,0.02313923],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857579427,[[3456.8,0.15131274],[3456.7,3.5],[3456.6,2.08390552],[3456.5,0.1446],[3456.4,1.4463844]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.9,0.54163453],[3459.8,4.54458725]]]
["bitfinex","ETHUSD",1648857579505,[[3456.7,3.5],[3456.6,2.08390552],[3456.5,0.1446],[3456.4,1.4463844]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.9,0.54163453],[3459.8,4.54458725]]]
["bitfinex","ETHUSD",1648857579506,[[3457.0,0.15131274],[3456.7,3.5],[3456.6,2.08390552],[3456.5,0.1446],[3456.4,1.4463844]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.9,0.54163453],[3459.8,4.54458725]]]
["bitfinex","ETHUSD",1648857579579,[[3457.3,2.38566163],[3457.0,0.15131274],[3456.7,3.5],[3456.6,2.08390552],[3456.5,0.1446]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.9,0.54163453]]]
["bitfinex","ETHUSD",1648857579656,[[3457.3,2.38566163],[3457.0,0.15131274],[3456.7,3.5],[3456.6,0.16557177],[3456.2,5.8287]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.7,0.1444]]]
["bitfinex","ETHUSD",1648857579735,[[3457.3,2.38566163],[3457.0,0.15131274],[3456.6,0.02097177],[3456.4,12.1196],[3456.3,11.73398]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.7,0.1444]]]
["bitfinex","ETHUSD",1648857579885,[[3457.3,3.10863163],[3457.0,1.59730274],[3456.6,0.02097177],[3456.4,12.1196],[3456.3,11.73398]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.7,0.1444]]]
["bitfinex","ETHUSD",1648857579963,[[3457.3,3.10863163],[3457.1,3.5],[3457.0,1.59730274],[3456.6,0.02097177],[3456.4,8.6196]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.7,0.1444]]]
["bitfinex","ETHUSD",1648857580190,[[3457.3,3.10863163],[3457.1,3.5],[3457.0,1.59730274],[3456.6,0.02097177],[3456.4,8.6196]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857580343,[[3457.3,3.10863163],[3457.1,3.5],[3457.0,1.44599],[3456.6,0.02097177],[3456.5,0.15131274]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857580418,[[3457.3,3.10863163],[3457.1,3.5],[3457.0,1.44599],[3456.6,0.16557177],[3456.5,0.15131274]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,8.46238259],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857580496,[[3457.3,3.10863163],[3457.1,3.5],[3457.0,1.44599],[3456.6,0.16557177],[3456.5,0.15131274]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,2.63018259],[3458.8,7.0279]]]
["bitfinex","ETHUSD",1648857580573,[[3457.4,0.72297],[3457.3,5.27754163],[3457.2,1.44594],[3457.1,3.5],[3457.0,1.44599]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,2.63018259],[3458.8,7.0279]]]
["bitfinex","ETHUSD",1648857580649,[[3457.4,0.72297],[3457.3,2.16891],[3457.2,1.44594],[3457.1,3.5],[3457.0,1.44599]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,2.63018259],[3458.8,7.0279]]]
["bitfinex","ETHUSD",1648857580723,[[3457.4,1.445943],[3457.3,2.16891],[3457.2,1.44594],[3457.1,3.5],[3457.0,1.44599]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,2.63018259],[3458.8,7.0279]]]
["bitfinex","ETHUSD",1648857580799,[[3457.4,1.445943],[3457.3,2.16891],[3457.2,1.44594],[3457.1,3.5],[3456.1,8.9047]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.3,2.63018259],[3458.8,7.0279]]]
["bitfinex","ETHUSD",1648857580878,[[3457.2,1.44594],[3456.9,3.52107694],[3456.5,1.44621],[3456.3,2.89198],[3456.1,5.9047]],[[3457.7,0.00578567],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.2,0.74629923]]]
["bitfinex","ETHUSD",1648857580953,[[3456.9,0.02107694],[3456.5,3.5],[3456.1,5.9047],[3456.0,6.5853],[3455.9,0.15131274]],[[3457.7,0.00578567],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.19856661],[3458.2,0.02313923]]]
["bitfinex","ETHUSD",1648857581035,[[3456.9,0.02107694],[3456.5,1.4463538],[3456.2,3.75],[3456.1,6.0493],[3456.0,6.5853]],[[3457.7,0.00578567],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.0],[3458.2,0.02313923]]]
["bitfinex","ETHUSD",1648857581108,[[3456.9,0.01959008],[3456.5,4.9463538],[3456.2,0.25],[3456.1,6.0493],[3456.0,3.6931]],[[3457.7,0.00578567],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.0],[3458.2,0.02313923]]]
["bitfinex","ETHUSD",1648857581257,[[3456.9,0.01959008],[3456.5,4.9463538],[3456.2,0.25],[3456.1,6.77255],[3456.0,3.6931]],[[3457.7,0.00578567],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.20060063],[3458.2,0.02313923]]]
["bitfinex","ETHUSD",1648857581688,[[3456.9,0.01959008],[3456.8,0.72324],[3456.7,0.72322],[3456.6,1.44641],[3456.5,4.9463538]],[[3457.7,0.00578567],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.20060063],[3458.2,0.02313923]]]
["bitfinex","ETHUSD",1648857581771,[[3456.9,0.01959008],[3456.6,1.44641],[3456.5,4.9463538],[3456.3,1.59106],[3456.1,5.9047]],[[3457.7,0.00578567],[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.20060063],[3458.2,0.02313923]]]
["bitfinex","ETHUSD",1648857581847,[[3456.9,0.01959008],[3456.6,1.44641],[3456.5,3.5],[3456.3,1.59106],[3456.1,5.9047]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.1,6.20060063],[3458.7,14.00843709],[3459.0,4.41389999]]]
["bitfinex","ETHUSD",1648857581923,[[3456.9,0.01959008],[3456.7,2.50590624],[3456.6,1.44641],[3456.4,11.975],[3456.3,2.3143393]],[[3457.7,2.35769207],[3457.8,0.77475076],[3458.0,0.00140561],[3458.1,6.20060063],[3458.3,2.63018259]]]
["bitfinex","ETHUSD",1648857582002,[[3456.9,0.01959008],[3456.7,2.50590624],[3456.6,1.44641],[3456.4,8.475],[3456.3,2.1697393]],[[3457.6,0.72468561],[3457.7,2.35769207],[3457.8,0.77475076],[3457.9,0.35],[3458.0,1.44651]]]
["bitfinex","ETHUSD",1648857582073,[[3456.9,0.01959008],[3456.7,2.50590624],[3456.6,1.44641],[3456.4,11.975],[3456.3,2.1697393]],[[3457.5,0.00578567],[3457.6,0.72468561],[3457.7,2.35769207],[3457.8,0.77475076],[3457.9,0.35]]]
["bitfinex","ETHUSD",1648857582454,[[3456.9,0.01959008],[3456.7,2.50590624],[3456.6,1.44641],[3456.4,12.1196],[3456.3,2.1697393]],[[3457.5,0.00578567],[3457.6,0.72468561],[3457.7,2.35769207],[3457.8,0.77475076],[3457.9,0.35]]]
["bitfinex","ETHUSD",1648857582604,[[3456.7,2.50590624],[3456.6,1.44641],[3456.4,12.1196],[3456.3,2.1697393]],[[3457.5,0.00578567],[3457.6,0.72468561],[3457.7,2.35769207],[3457.8,0.77475076],[3457.9,0.35]]]
["bitfinex","ETHUSD",1648857582605,[[3456.7,2.52673782],[3456.6,1.44641],[3456.4,12.1196],[3456.3,1.44646],[3456.2,1.6964852]],[[3457.5,0.00578567],[3457.6,0.00140561],[3457.8,0.05145526],[3457.9,0.35],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857582682,[[3456.7,3.24995782],[3456.6,1.44641],[3456.4,12.1196],[3456.3,1.44646],[3456.2,1.6964852]],[[3457.5,0.00578567],[3457.7,0.00140561],[3457.8,0.05145526],[3457.9,0.35],[3458.0,0.02313923]]]
["bitfinex","ETHUSD",1648857582758,[[3456.8,0.72325],[3456.7,6.02673782],[3456.6,1.44641],[3456.4,8.6196],[3456.2,1.6964852]],[[3457.5,0.00578567],[3457.7,0.00140561],[3457.8,0.05145526],[3458.0,0.02313923],[3458.5,0.1444]]]
["bitfinex","ETHUSD",1648857582837,[[3456.8,2.16949],[3456.7,6.02673782],[3456.6,1.44641],[3456.4,8.475],[3456.2,1.6964852]],[[3457.5,0.00578567],[3457.8,0.05145526],[3458.0,0.02454484],[3458.4,6.34],[3458.5,0.1444]]]
["bitfinex","ETHUSD",1648857582908,[[3456.8,1.44624],[3456.7,6.02673782],[3456.6,1.44641],[3456.4,8.475],[3456.2,1.6964852]],[[3457.5,0.00578567],[3457.8,0.05145526],[3458.0,0.02454484],[3458.4,6.34],[3458.5,0.1444]]]
["bitfinex","ETHUSD",1648857582984,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,1.44641],[3456.5,0.1446]],[[3457.5,0.00578567],[3457.8,0.05145526],[3458.0,0.02454484],[3458.4,6.34],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857583062,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,1.44641],[3456.5,0.1446]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.4,6.34],[3458.6,0.1444],[3460.0,4.2900845]]]
["bitfinex","ETHUSD",1648857583143,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,3.03715],[3452.7,27.81495585]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.4,6.34],[3460.0,4.2900845]]]
["bitfinex","ETHUSD",1648857583144,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,3.03715],[3452.7,27.81495585]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.4,6.34],[3458.7,16.33094709],[3459.0,3.00439999]]]
["bitfinex","ETHUSD",1648857583215,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,3.03715],[3452.7,27.81495585]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.4,6.34],[3458.7,16.33094709],[3459.0,2.85308725]]]
["bitfinex","ETHUSD",1648857583288,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,3.03715],[3455.7,3.1767]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.4,6.34],[3458.7,16.33094709],[3459.0,2.85308725]]]
["bitfinex","ETHUSD",1648857583369,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,3.03715],[3456.0,6.9931]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.4,6.34],[3458.7,16.33094709]]]
["bitfinex","ETHUSD",1648857583518,[[3456.9,4.94619],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,1.59101],[3456.2,0.25]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.4,6.34],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857583596,[[3456.9,5.09750274],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,1.59101],[3456.2,0.25]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.4,6.34],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857583671,[[3456.9,5.09750274],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,1.59101],[3456.2,2.41945]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.4,6.34],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857583749,[[3457.0,0.7231],[3456.9,6.54369274],[3456.8,1.44624],[3456.7,2.52673782],[3456.6,1.59101]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.4,6.34],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857583825,[[3457.0,0.7231],[3456.9,7.26681064],[3456.8,2.8924758],[3456.7,2.52673782],[3456.6,1.59101]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.4,6.34],[3458.6,0.1444]]]
["bitfinex","ETHUSD",1648857584130,[[3457.0,0.7231],[3456.9,7.26681064],[3456.8,2.8924758],[3456.7,2.52673782],[3456.6,1.59101]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34]]]
["bitfinex","ETHUSD",1648857584211,[[3457.0,0.7231],[3456.9,7.26681064],[3456.8,4.3385158],[3456.7,2.52673782],[3456.6,1.59101]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34]]]
["bitfinex","ETHUSD",1648857584282,[[3457.0,0.7231],[3456.9,6.54369274],[3456.8,1.44604],[3456.7,2.52673782],[3456.6,1.59101]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34],[3460.1,12.08914186]]]
["bitfinex","ETHUSD",1648857584360,[[3457.3,3.89801109],[3457.1,3.5],[3456.9,1.44619],[3456.8,1.44604],[3456.7,0.02083158]],[[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34],[3460.1,12.08914186]]]
["bitfinex","ETHUSD",1648857584438,[[3456.9,4.22312],[3456.7,0.02083158],[3456.6,0.1446],[3456.5,0.15131274],[3455.6,5.20037997]],[[3457.8,0.05145526],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34],[3458.7,17.05412709]]]
["bitfinex","ETHUSD",1648857584512,[[3456.7,0.02083158],[3456.5,3.79591274],[3455.6,5.20037997],[3455.0,3.37981162],[3453.0,2.96455486]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34]]]
["bitfinex","ETHUSD",1648857584587,[[3456.7,0.02083158],[3456.5,0.29591274],[3456.3,3.5],[3456.2,0.25],[3455.6,5.20037997]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34]]]
["bitfinex","ETHUSD",1648857584663,[[3456.7,0.02083158],[3456.5,0.1446],[3456.3,3.5],[3456.2,0.25],[3455.9,0.15131274]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34]]]
["bitfinex","ETHUSD",1648857584739,[[3456.7,0.02083158],[3456.5,0.1446],[3456.2,3.75],[3455.9,0.15131274],[3452.9,28.9795092]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34]]]
["bitfinex","ETHUSD",1648857584816,[[3456.5,0.1446],[3456.3,0.723246],[3456.2,5.1964912],[3455.9,0.15131274],[3455.4,11.85429731]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,6.34]]]
["bitfinex","ETHUSD",1648857584892,[[3456.5,0.1446],[3456.4,14.14418],[3456.3,0.723246],[3456.2,1.6964912],[3455.9,0.15131274]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.00140561],[3458.3,8.69665916],[3458.4,5.99]]]
["bitfinex","ETHUSD",1648857584968,[[3456.5,0.1446],[3456.4,14.14418],[3456.3,0.723246],[3456.2,1.6964912],[3455.9,0.15131274]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.35140561],[3458.3,8.69665916],[3458.4,5.99]]]
["bitfinex","ETHUSD",1648857585204,[[3456.5,0.1446],[3456.4,14.14418],[3456.3,0.723246],[3456.2,1.4464912],[3455.9,0.15131274]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.35140561],[3458.3,8.69665916],[3458.4,5.99]]]
["bitfinex","ETHUSD",1648857585285,[[3456.5,0.1446],[3456.4,14.14418],[3456.3,0.723246],[3456.2,1.4464912],[3455.9,0.15131274]],[[3457.3,0.00578567],[3457.8,0.07459449],[3458.0,0.35140561],[3458.3,8.69665916],[3458.4,6.1344]]]
["bitfinex","ETHUSD",1648857585358,[[3456.5,0.1446],[3456.4,14.14418],[3456.3,0.723246],[3456.2,1.4464912],[3456.1,7.35104]],[[3457.3,0.00578567],[3457.7,0.72325],[3457.8,0.07459449],[3458.0,1.07466691],[3458.3,8.69665916]]]
["bitfinex","ETHUSD",1648857585435,[[3456.5,0.1446],[3456.4,11.975],[3456.3,1.446526],[3456.2,1.4464912],[3456.1,5.9047]],[[3457.6,0.00140561],[3457.8,0.05145526],[3458.0,1.0732613],[3458.1,9.09159661],[3458.3,8.69665916]]]
["bitfinex","ETHUSD",1648857585512,[[3456.7,2.45258016],[3456.5,0.1446],[3456.4,8.475],[3456.3,1.446526],[3456.2,4.9464912]],[[3457.6,0.00140561],[3457.7,2.76070972],[3457.8,0.05145526],[3458.0,0.7232613],[3458.1,7.64512661]]]
["bitfinex","ETHUSD",1648857585590,[[3456.7,2.45258016],[3456.4,8.475],[3456.3,0.72328],[3456.2,4.9464912],[3456.1,6.0493]],[[3457.7,2.76070972],[3457.8,0.40145526],[3457.9,0.00140561],[3458.1,6.19856661],[3458.3,6.1988]]]
["bitfinex","ETHUSD",1648857585741,[[3456.7,2.45258016],[3456.4,8.475],[3456.3,0.72328],[3456.2,4.9464912],[3456.1,6.0493]],[[3457.1,0.00578567],[3457.6,0.02454484],[3457.7,2.76070972],[3457.8,0.40145526],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857585894,[[3456.7,2.45258016],[3456.4,8.475],[3456.3,0.72328],[3456.2,4.9464912],[3456.1,6.0493]],[[3457.1,0.00578567],[3457.6,0.02454484],[3457.8,0.40145526],[3458.1,6.19856661],[3459.4,0.4894]]]
["bitfinex","ETHUSD",1648857585965,[[3456.7,2.45258016],[3456.4,8.475],[3456.3,0.72328],[3456.2,4.9464912],[3456.1,6.0493]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.40145526],[3458.0,0.00140561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857586118,[[3456.7,3.17585016],[3456.4,9.1982706],[3456.2,4.9464912],[3456.1,6.0493],[3456.0,6.16297]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.40145526],[3458.0,1.45040561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857586196,[[3456.7,2.45258016],[3456.4,9.1982706],[3456.2,4.9464912],[3456.1,6.0493],[3456.0,6.16297]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.40145526],[3458.0,1.45040561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857586425,[[3456.7,2.45258016],[3456.5,1.44647],[3456.4,9.1982706],[3456.2,4.9464912],[3456.1,6.0493]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.40145526],[3458.0,2.17370561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857586501,[[3456.7,2.45258016],[3456.5,1.44647],[3456.4,9.1982706],[3456.2,4.9464912],[3456.1,6.0493]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.40145526],[3458.0,1.45040561],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857586577,[[3456.7,2.45258016],[3456.5,2.16972],[3456.4,9.1982706],[3456.3,3.5],[3456.2,1.4464912]],[[3457.6,0.02313923],[3457.8,0.40145526],[3458.0,1.45040561],[3458.1,6.19856661],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857586651,[[3456.7,2.45258016],[3456.5,5.66972],[3456.4,9.1982706],[3456.2,1.4464912],[3455.4,11.842]],[[3457.8,0.40145526],[3458.0,1.45040561],[3458.1,6.19856661],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857586652,[[3456.7,2.45258016],[3456.5,5.66972],[3456.4,9.1982706],[3456.2,1.4464912],[3455.4,11.842]],[[3457.8,0.05145526],[3458.0,1.45040561],[3458.1,6.19856661],[3458.2,0.72325],[3458.3,7.64539]]]
["bitfinex","ETHUSD",1648857586730,[[3456.7,2.45258016],[3456.5,5.66972],[3456.4,9.1982706],[3456.2,1.4464912],[3455.4,11.842]],[[3457.6,0.35],[3457.8,0.05145526],[3458.0,1.45040561],[3458.1,6.19856661],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857586806,[[3456.7,2.45258016],[3456.5,2.16972],[3456.4,9.1982706],[3456.3,3.5],[3456.2,1.4464912]],[[3457.8,0.05145526],[3458.0,1.45040561],[3458.1,6.19856661],[3458.2,0.72325],[3459.9,5.8144]]]
["bitfinex","ETHUSD",1648857586882,[[3456.7,2.45258016],[3456.5,2.16972],[3456.4,9.1982706],[3456.3,3.5],[3456.2,1.4464912]],[[3457.6,0.35],[3457.8,0.05145526],[3458.0,1.45040561],[3458.1,6.19856661],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857586959,[[3456.7,2.45258016],[3456.5,2.16972],[3456.4,9.1982706],[3456.3,3.5],[3456.2,1.4464912]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35],[3457.8,0.05145526],[3458.0,1.45040561]]]
["bitfinex","ETHUSD",1648857587034,[[3456.7,2.45258016],[3456.5,2.16972],[3456.4,9.1982706],[3456.3,3.5],[3456.2,1.4464912]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35],[3457.8,0.05145526],[3458.0,3.83468633]]]
["bitfinex","ETHUSD",1648857587188,[[3456.7,2.45258016],[3456.6,0.7232302],[3456.5,2.16972],[3456.4,8.475],[3456.3,4.94647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35],[3457.8,0.77469526],[3457.9,1.44659]]]
["bitfinex","ETHUSD",1648857587264,[[3456.7,2.45258016],[3456.6,0.7232302],[3456.5,2.16972],[3456.4,8.475],[3456.3,4.94647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35140561],[3457.8,0.77469526],[3457.9,1.44659]]]
["bitfinex","ETHUSD",1648857587645,[[3456.7,3.17585016],[3456.6,0.7232302],[3456.5,2.16972],[3456.4,8.475],[3456.3,4.94647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35140561],[3457.8,0.77469526],[3457.9,1.44659]]]
["bitfinex","ETHUSD",1648857587719,[[3456.7,3.17585016],[3456.6,0.7232302],[3456.5,2.16972],[3456.4,8.475],[3456.3,1.44647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35140561],[3457.8,0.77469526],[3457.9,1.44659]]]
["bitfinex","ETHUSD",1648857587799,[[3456.7,3.89907016],[3456.6,4.2232302],[3456.5,1.44647],[3456.4,8.475],[3456.3,1.44647]],[[3457.7,0.35140561],[3457.8,0.77469526],[3458.2,0.72325],[3459.7,4.10700383],[3459.8,4.64143209]]]
["bitfinex","ETHUSD",1648857587880,[[3456.7,3.17580016],[3456.6,4.2232302],[3456.5,1.44647],[3456.4,8.475],[3456.3,1.44647]],[[3457.7,0.35140561],[3457.8,0.77469526],[3458.2,0.72325],[3459.7,4.10700383],[3459.8,4.64143209]]]
["bitfinex","ETHUSD",1648857588029,[[3456.7,3.17580016],[3456.6,4.2232302],[3456.5,1.44647],[3456.4,8.475],[3456.3,1.44647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35140561],[3457.8,0.77469526],[3458.2,0.72325]]]
["bitfinex","ETHUSD",1648857588185,[[3456.7,3.17580016],[3456.6,3.5],[3456.5,1.44647],[3456.4,8.475],[3456.3,1.44647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35140561],[3457.8,0.05145526],[3458.1,6.19856661]]]
["bitfinex","ETHUSD",1648857588257,[[3456.7,3.89899966],[3456.6,3.5],[3456.5,1.44647],[3456.4,9.9213767],[3456.3,1.44647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.7,0.35],[3457.8,0.05145526],[3457.9,0.00140561]]]
["bitfinex","ETHUSD",1648857588332,[[3456.7,3.89899966],[3456.6,3.5],[3456.5,1.44647],[3456.4,9.9213767],[3456.3,1.44647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.05145526],[3457.9,0.00140561],[3458.0,4.90647072]]]
["bitfinex","ETHUSD",1648857588485,[[3456.7,3.89899966],[3456.6,3.5],[3456.5,1.44647],[3456.4,9.9213767],[3456.3,1.44647]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.06600884],[3457.9,0.00140561],[3458.0,4.90647072]]]
["bitfinex","ETHUSD",1648857589044,[[3456.7,3.89899966],[3456.6,3.5],[3456.5,1.44647],[3456.4,9.9213767],[3456.3,2.16966]],[[3457.8,0.06600884],[3457.9,0.00140561],[3458.0,4.90647072],[3463.3,17.90612376],[3516.2,1.99076175]]]
["bitfinex","ETHUSD",1648857589116,[[3456.8,0.72319],[3456.7,3.17577966],[3456.6,3.5],[3456.5,1.44647],[3456.4,9.9213767]],[[3457.8,0.06600884],[3457.9,0.00140561],[3458.0,4.90647072],[3460.2,11.98],[3462.3,0.2232]]]
["bitfinex","ETHUSD",1648857589191,[[3456.8,0.72319],[3456.7,3.17577966],[3456.6,3.5],[3456.5,1.44647],[3456.4,9.9213767]],[[3457.8,0.06600884],[3457.9,0.00140561],[3458.0,4.90647072],[3459.8,4.64143209],[3459.9,8.19567243]]]
["bitfinex","ETHUSD",1648857589270,[[3456.8,0.72319],[3456.7,3.17577966],[3456.6,3.5],[3456.5,1.44647],[3456.4,9.9213767]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.06600884],[3457.9,0.00140561],[3458.0,4.90647072]]]
["bitfinex","ETHUSD",1648857589344,[[3456.8,0.72319],[3456.7,3.17577966],[3456.5,4.94647],[3456.4,9.9213767],[3455.7,5.3463291]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.06600884],[3457.9,0.00140561],[3458.0,4.90647072]]]
["bitfinex","ETHUSD",1648857589650,[[3456.9,0.72323],[3456.8,0.72319],[3456.7,3.17577966],[3456.5,4.94647],[3456.4,9.9213767]],[[3457.1,0.00578567],[3457.6,0.02313923],[3457.8,0.06600884],[3457.9,0.00140561],[3458.0,4.90647072]]]
["bitfinex","ETHUSD",1648857590261,[[3456.9,0.72323],[3456.8,0.72319],[3456.7,3.17577966],[3456.5,4.94647],[3456.4,9.9213767]],[[3457.8,0.05145526],[3457.9,0.00140561],[3458.0,4.90647072],[3458.7,5.04461188],[3459.2,4.485765]]]
["bitfinex","ETHUSD",1648857590336,[[3456.9,0.72323],[3456.8,0.72319],[3456.7,3.17577966],[3456.5,4.94647],[3456.4,9.9213767]],[[3457.8,0.05145526],[3457.9,0.00140561],[3458.0,4.90647072],[3458.7,3.78202463],[3459.0,3.43215725]]]
["bitfinex","ETHUSD",1648857590412,[[3456.9,0.72323],[3456.8,0.72319],[3456.7,3.17577966],[3456.5,4.94647],[3456.4,9.9213767]],[[3457.8,0.40145526],[3457.9,0.00140561],[3458.0,4.55647072],[3458.7,3.78202463],[3459.0,3.43215725]]]
["bitfinex","ETHUSD",1648857590488,[[3456.9,0.72323],[3456.8,0.72319],[3456.7,3.17577966],[3456.5,4.94647],[3456.4,9.9213767]],[[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.40145526],[3457.9,0.00140561],[3458.0,4.55647072]]]
["bitfinex","ETHUSD",1648857590719,[[3456.9,0.72323],[3456.8,0.72319],[3456.7,3.17577966],[3456.5,6.39283],[3456.4,9.9213767]],[[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.40145526],[3457.9,0.00140561],[3458.0,4.55647072]]]
["bitfinex","ETHUSD",1648857590870,[[3456.9,0.72323],[3456.8,2.16954],[3456.7,3.17577966],[3456.5,4.94636],[3456.4,9.9213767]],[[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.40145526],[3457.9,0.00140561],[3458.0,4.55647072]]]
["bitfinex","ETHUSD",1648857591401,[[3456.9,0.72323],[3456.8,2.16954],[3456.7,3.17577966],[3456.5,4.94636],[3456.4,9.9213767]],[[3457.7,0.02313923],[3457.8,1.12468526],[3457.9,0.00140561],[3458.0,3.83328072],[3458.2,2.3140614]]]
["bitfinex","ETHUSD",1648857591476,[[3456.9,0.72323],[3456.8,2.16954],[3456.7,3.17577966],[3456.5,4.94636],[3456.4,9.9213767]],[[3457.7,0.00140561],[3457.8,1.12468526],[3458.0,3.83328072],[3458.2,2.3140614],[3459.8,4.64143209]]]
["bitfinex","ETHUSD",1648857591552,[[3456.9,0.72323],[3456.8,2.16954],[3456.7,3.17577966],[3456.5,4.94636],[3456.4,9.9213767]],[[3457.7,0.00140561],[3457.8,1.12468526],[3458.0,3.83328072],[3458.2,2.3140614],[3459.8,7.02270452]]]
["bitfinex","ETHUSD",1648857591629,[[3456.9,0.72323],[3456.8,2.16954],[3456.7,3.17577966],[3456.5,4.94636],[3456.4,9.9213767]],[[3457.2,0.00578567],[3457.7,0.02454484],[3457.8,1.12468526],[3458.0,3.83328072],[3458.2,2.3140614]]]
["bitfinex","ETHUSD",1648857591707,[[3456.9,0.72323],[3456.7,2.45258016],[3456.5,4.94636],[3456.4,9.9213767],[3455.8,1.44647]],[[3457.2,0.00578567],[3457.7,0.02454484],[3457.8,1.12468526],[3458.0,3.83328072],[3458.2,2.3140614]]]
["bitfinex","ETHUSD",1648857591782,[[3456.5,4.94636],[3456.4,9.9213767],[3456.3,1.44647],[3456.0,3.9931],[3455.8,1.44647]],[[3457.2,0.00578567],[3457.7,0.02454484],[3457.8,1.12468526],[3458.0,3.83328072],[3458.2,1.59084]]]
["bitfinex","ETHUSD",1648857591861,[[3456.7,0.72327],[3456.5,1.44636],[3456.4,13.4213767],[3456.3,1.44647],[3456.0,3.9931]],[[3457.2,0.00578567],[3457.7,0.02454484],[3457.8,1.12468526],[3458.0,3.83328072],[3458.2,1.59084]]]
["bitfinex","ETHUSD",1648857591937,[[3456.7,0.72327],[3456.5,1.44636],[3456.4,9.9213767],[3456.3,1.44647],[3456.2,3.5]],[[3457.2,0.00578567],[3457.7,0.02454484],[3457.8,0.40145526],[3457.9,1.44655],[3458.0,3.83328072]]]
["bitfinex","ETHUSD",1648857592018,[[3456.4,8.475],[3456.3,1.44647],[3456.1,5.9047],[3456.0,4.1377],[3455.5,0.85616186]],[[3457.2,0.00578567],[3457.4,0.35],[3457.7,0.02313923],[3457.8,0.05145526],[3457.9,1.45040561]]]
["bitfinex","ETHUSD",1648857592094,[[3456.4,8.475],[3456.1,5.9047],[3456.0,4.1377],[3455.6,0.13819997],[3455.5,0.85616186]],[[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.05145526],[3457.9,1.45040561],[3458.6,7.37]]]
["bitfinex","ETHUSD",1648857592167,[[3456.4,8.475],[3456.1,5.9047],[3456.0,3.9931],[3455.6,0.28279997],[3455.5,0.85616186]],[[3457.1,0.35],[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.05145526],[3457.9,1.45040561]]]
["bitfinex","ETHUSD",1648857592248,[[3456.1,5.9047],[3456.0,3.9931],[3455.6,0.28279997],[3455.5,0.85616186],[3454.6,6.92508862]],[[3457.1,0.35],[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.05145526],[3457.9,1.45040561]]]
["bitfinex","ETHUSD",1648857592325,[[3456.1,5.9047],[3456.0,3.9931],[3455.8,4.22341],[3455.6,0.28279997],[3455.5,0.85616186]],[[3457.1,0.35],[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.05145526],[3457.9,1.45040561]]]
["bitfinex","ETHUSD",1648857592393,[[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,0.28279997],[3455.5,0.85616186]],[[3457.1,0.35],[3457.2,0.00578567],[3457.7,0.02313923],[3457.8,0.19605526],[3457.9,1.45040561]]]
["bitfinex","ETHUSD",1648857592471,[[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,0.28279997],[3455.5,0.85616186]],[[3457.1,0.35],[3457.2,0.00578567],[3457.7,0.02454484],[3457.8,0.19605526],[3457.9,1.449]]]
["bitfinex","ETHUSD",1648857592619,[[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,0.28279997],[3455.5,0.85616186]],[[3457.1,0.35],[3457.7,0.00140561],[3457.8,0.19605526],[3457.9,1.449],[3459.0,3.84015725]]]
["bitfinex","ETHUSD",1648857592806,[[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,4.49102997],[3455.5,6.43916186]],[[3457.1,0.35],[3457.5,0.7233794],[3457.7,0.00140561],[3457.8,0.19605526],[3457.9,1.449]]]
["bitfinex","ETHUSD",1648857592881,[[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,4.49102997],[3455.5,6.43916186]],[[3456.8,0.00578567],[3457.1,0.35],[3457.3,0.02313923],[3457.4,0.00140561],[3457.5,0.7233794]]]
["bitfinex","ETHUSD",1648857592957,[[3456.4,2.26427126],[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,4.49102997]],[[3456.8,0.00578567],[3457.1,0.35],[3457.3,0.02313923],[3457.4,2.21726376],[3457.5,0.7233794]]]
["bitfinex","ETHUSD",1648857593337,[[3456.4,2.26427126],[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,4.49102997]],[[3456.8,0.00578567],[3457.0,0.72339],[3457.1,0.35],[3457.3,1.46994923],[3457.4,2.21726376]]]
["bitfinex","ETHUSD",1648857593412,[[3456.4,2.26427126],[3456.1,5.9047],[3456.0,3.9931],[3455.8,3.5],[3455.6,4.49102997]],[[3456.8,0.00578567],[3456.9,0.00140561],[3457.0,0.72339],[3457.1,0.35],[3457.3,1.46994923]]]
["bitfinex","ETHUSD",1648857593489,[[3456.1,5.9047],[3456.0,5.43979],[3455.8,4.22341],[3455.7,3.1767],[3455.6,4.49102997]],[[3456.8,0.00578567],[3456.9,0.00140561],[3457.0,0.72339],[3457.1,0.35],[3457.3,1.46994923]]]
["bitfinex","ETHUSD",1648857593564,[[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,4.49102997],[3452.9,28.93248]],[[3456.8,0.00578567],[3456.9,0.00140561],[3457.1,0.35],[3457.3,1.46994923],[3457.8,4.54019551]]]
["bitfinex","ETHUSD",1648857593642,[[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,4.49102997],[3455.1,3.88641698]],[[3456.8,0.00578567],[3457.1,0.35],[3457.2,0.00140561],[3457.3,1.46994923],[3457.8,4.54019551]]]
["bitfinex","ETHUSD",1648857593794,[[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,4.49102997],[3455.1,3.88641698]],[[3457.1,0.35],[3457.2,0.00140561],[3457.3,1.46994923],[3457.8,4.54019551],[3466.1,18.0]]]
["bitfinex","ETHUSD",1648857593870,[[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,4.49102997],[3455.1,3.88641698]],[[3457.1,0.35],[3457.2,0.00140561],[3457.3,1.44681],[3457.8,4.54019551],[3458.9,2.62494727]]]
["bitfinex","ETHUSD",1648857593947,[[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997],[3455.2,1.44688]],[[3457.1,0.35],[3457.2,0.72482111],[3457.3,1.44681],[3457.4,2.21585815],[3457.8,4.54019551]]]
["bitfinex","ETHUSD",1648857594098,[[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997],[3455.2,1.44688]],[[3456.6,0.00578567],[3457.1,0.37313923],[3457.2,0.72482111],[3457.3,1.44681],[3457.4,2.21585815]]]
["bitfinex","ETHUSD",1648857594176,[[3456.0,1.44669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997],[3455.2,1.44688]],[[3456.6,0.00578567],[3457.1,0.37313923],[3457.2,0.72482111],[3457.3,1.44681],[3457.4,2.21585815]]]
["bitfinex","ETHUSD",1648857595089,[[3456.2,2.43858111],[3456.0,1.44669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997]],[[3456.6,0.00578567],[3457.1,0.37313923],[3457.2,0.72482111],[3457.3,1.44681],[3457.4,2.21585815]]]
["bitfinex","ETHUSD",1648857595166,[[3456.2,2.43858111],[3456.0,1.44669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997]],[[3457.1,0.35],[3457.2,0.72482111],[3457.3,1.44681],[3457.4,2.21585815],[3461.6,0.228]]]
["bitfinex","ETHUSD",1648857595242,[[3456.2,2.43858111],[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997]],[[3457.1,0.35],[3457.2,0.72482111],[3457.3,1.44681],[3457.4,2.21585815],[3457.8,1.64285526]]]
["bitfinex","ETHUSD",1648857595316,[[3456.2,2.43858111],[3456.0,1.74669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997]],[[3456.5,0.00578567],[3456.8,0.72344],[3457.0,0.02313923],[3457.1,0.35],[3457.2,0.72482111]]]
["bitfinex","ETHUSD",1648857595393,[[3456.2,2.43858111],[3456.0,1.44669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.04429997]],[[3456.5,0.00578567],[3456.7,0.00140561],[3456.8,0.72344],[3457.0,0.02313923],[3457.1,0.35]]]
["bitfinex","ETHUSD",1648857595586,[[3456.2,2.43858111],[3456.0,1.44669],[3455.8,4.22341],[3455.7,3.1767],[3455.6,3.76773147]],[[3456.5,0.00578567],[3456.7,0.00140561],[3456.8,0.72344],[3457.0,0.02313923],[3457.1,0.35]]]
["bitfinex","ETHUSD",1648857595659,[[3456.2,2.43858111],[3456.0,1.44669],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.76773147]],[[3456.5,0.00578567],[3456.7,0.00140561],[3456.8,0.72344],[3457.0,0.02313923],[3457.1,0.35]]]
["bitfinex","ETHUSD",1648857595735,[[3456.2,2.43858111],[3456.0,1.44669],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147]],[[3456.5,0.00578567],[3456.7,0.00140561],[3456.8,0.72344],[3457.0,0.02313923],[3457.1,0.35]]]
["bitfinex","ETHUSD",1648857596192,[[3456.2,2.43858111],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147],[3454.8,9.15250035]],[[3456.5,0.00578567],[3456.7,0.00140561],[3456.8,0.72344],[3457.0,0.02313923],[3457.1,0.35]]]
["bitfinex","ETHUSD",1648857596271,[[3456.2,2.43858111],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147],[3455.0,3.19298]],[[3456.7,0.00140561],[3456.8,0.72344],[3457.1,1.79691],[3457.5,3.8559009],[3457.6,1.44691]]]
["bitfinex","ETHUSD",1648857596347,[[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147],[3455.0,3.19298],[3433.1,2.5]],[[3456.8,0.72484561],[3457.1,1.79691],[3457.5,3.8559009],[3457.6,1.44691],[3458.4,2.24346341]]]
["bitfinex","ETHUSD",1648857596458,[[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147],[3455.0,3.19973124],[3451.5,18.56703234]],[[3456.5,0.00578567],[3456.8,0.72484561],[3457.0,0.02313923],[3457.1,1.79691],[3457.5,3.8559009]]]
["bitfinex","ETHUSD",1648857596535,[[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147],[3455.5,5.85381673],[3455.1,3.94751274]],[[3456.5,0.00578567],[3456.8,0.72484561],[3457.0,0.02313923],[3457.1,1.44691],[3457.5,3.8559009]]]
["bitfinex","ETHUSD",1648857596615,[[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147],[3455.5,5.85381673],[3455.1,3.94751274]],[[3456.5,0.00578567],[3456.7,0.35],[3456.8,0.72484561],[3457.0,0.02313923],[3457.1,1.44691]]]
["bitfinex","ETHUSD",1648857597070,[[3455.9,0.72343],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147],[3455.5,5.85381673]],[[3456.5,0.00578567],[3456.7,0.35],[3456.8,0.72484561],[3457.0,0.02313923],[3457.1,1.44691]]]
["bitfinex","ETHUSD",1648857597375,[[3456.2,2.33810224],[3455.9,0.72343],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147]],[[3456.5,0.00578567],[3456.7,0.35],[3456.8,0.72484561],[3457.0,0.02313923],[3457.1,1.44691]]]
["bitfinex","ETHUSD",1648857597455,[[3456.2,2.33810224],[3455.9,0.72343],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147]],[[3456.7,0.35],[3456.8,0.72484561],[3457.1,1.44691],[3458.3,8.2246464],[3458.4,2.24346341]]]
["bitfinex","ETHUSD",1648857597527,[[3456.2,2.33810224],[3455.9,0.72343],[3455.8,4.22341],[3455.7,4.62352],[3455.6,3.62313147]],[[3456.8,0.72484561],[3457.1,1.44691],[3458.2,6.07405436],[3458.3,8.2246464],[3458.4,1.41606341]]]
["bitfinex","ETHUSD",1648857597606,[[3456.2,2.33810224],[3455.9,0.72343],[3455.8,4.22341],[3455.7,4.62352],[3455.6,2.89969997]],[[3456.8,0.72484561],[3457.0,0.35],[3457.1,1.44691],[3458.2,3.90369436],[3458.3,8.2246464]]]
["bitfinex","ETHUSD",1648857597682,[[3456.2,2.33810224],[3455.9,0.72339],[3455.8,3.5],[3455.7,4.62352],[3455.6,2.89969997]],[[3456.4,0.00578567],[3456.8,0.00140561],[3456.9,0.02313894],[3457.0,1.07339],[3457.1,1.44691]]]
["bitfinex","ETHUSD",1648857597766,[[3456.2,2.33810224],[3455.9,0.72339],[3455.8,3.5],[3455.7,4.62352],[3455.6,2.89969997]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.0,1.07479561],[3457.1,1.44691],[3458.4,0.15347616]]]
["bitfinex","ETHUSD",1648857597837,[[3456.2,2.33810224],[3455.8,3.5],[3455.7,4.62352],[3455.6,2.89969997],[3453.9,2.89381]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.0,1.07479561],[3458.4,0.15347616]]]
["bitfinex","ETHUSD",1648857597838,[[3456.2,2.33810224],[3455.8,3.5],[3455.7,4.62352],[3455.6,2.89969997],[3453.9,2.89381]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.0,1.07479561],[3457.4,4.38598275],[3457.5,2.409]]]
["bitfinex","ETHUSD",1648857597914,[[3456.2,2.33810224],[3456.0,1.44667],[3455.8,3.5],[3455.7,4.62352],[3455.6,2.89969997]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.0,0.00140561],[3457.4,2.21585815],[3457.5,2.409]]]
["bitfinex","ETHUSD",1648857597990,[[3456.2,2.33810224],[3456.1,3.5],[3456.0,1.44667],[3455.7,4.62352],[3455.6,2.89969997]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.409],[3458.0,9.34942741]]]
["bitfinex","ETHUSD",1648857598073,[[3456.2,2.33810224],[3456.1,4.22339],[3456.0,1.44667],[3455.7,4.62352],[3455.6,5.06935997]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.409],[3458.0,5.9181]]]
["bitfinex","ETHUSD",1648857598145,[[3456.3,3.5],[3456.2,2.48941498],[3456.1,0.72339],[3456.0,1.44667],[3455.7,4.62352]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.2644],[3457.9,0.35]]]
["bitfinex","ETHUSD",1648857598219,[[3456.2,2.48941498],[3456.1,4.22339],[3456.0,1.44667],[3455.9,2.1695],[3455.7,3.1767]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.2644],[3457.9,0.35]]]
["bitfinex","ETHUSD",1648857598297,[[3456.2,2.48941498],[3456.1,4.22339],[3456.0,1.44667],[3455.9,2.1695],[3455.7,3.1767]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.2644],[3457.9,0.4946]]]
["bitfinex","ETHUSD",1648857598378,[[3456.2,2.48941498],[3456.1,4.22339],[3456.0,2.89303],[3455.9,2.1695],[3455.7,3.1767]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.2644],[3457.9,0.4946]]]
["bitfinex","ETHUSD",1648857598448,[[3456.3,3.5],[3456.2,2.48941498],[3456.1,0.72339],[3456.0,2.89303],[3455.9,2.1695]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.2644],[3457.9,0.4946]]]
["bitfinex","ETHUSD",1648857598525,[[3456.3,3.65131274],[3456.2,2.33810224],[3456.1,0.72339],[3456.0,2.89303],[3455.9,2.1695]],[[3456.4,0.00578567],[3456.9,0.02313894],[3457.3,0.00140561],[3457.5,2.2644],[3457.9,0.4946]]]
["bitfinex","ETHUSD",1648857598676,[[3456.3,5.09773374],[3456.2,3.78452414],[3456.1,0.72339],[3456.0,2.89303],[3455.9,2.1695]],[[3457.3,0.00140561],[3457.5,2.2644],[3457.8,0.77468526],[3457.9,0.4946],[3458.3,6.7775979]]]
["bitfinex","ETHUSD",1648857598749,[[3456.5,0.72322],[3456.3,4.37452274],[3456.2,3.78452414],[3456.1,1.44653],[3456.0,1.74636]],[[3457.3,0.00140561],[3457.5,2.2644],[3457.8,0.77468526],[3457.9,0.4946],[3458.2,4.62692436]]]
["bitfinex","ETHUSD",1648857598903,[[3456.5,0.72322],[3456.3,4.37452274],[3456.2,3.78452414],[3456.1,1.44653],[3456.0,1.74636]],[[3457.0,0.02313923],[3457.3,0.00140561],[3457.5,2.2644],[3457.8,0.77468526],[3457.9,0.4946]]]
["bitfinex","ETHUSD",1648857598978,[[3456.5,0.72322],[3456.3,4.37452274],[3456.2,3.78452414],[3456.0,1.74636],[3425.1,0.10215498]],[[3457.0,0.02313923],[3457.3,0.00140561],[3457.5,2.2644],[3457.8,0.77468526],[3457.9,0.4946]]]
["bitfinex","ETHUSD",1648857599054,[[3456.5,0.72322],[3456.3,4.37452274],[3456.2,3.78452414],[3456.0,1.74636],[3454.6,3.10029171]],[[3457.0,0.02313923],[3457.3,0.00140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.77468526]]]
["bitfinex","ETHUSD",1648857599133,[[3456.5,0.87453274],[3456.3,4.22321],[3456.2,3.78452414],[3456.0,1.74636],[3454.6,3.10029171]],[[3457.0,0.02313923],[3457.3,0.00140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.77468526]]]
["bitfinex","ETHUSD",1648857599208,[[3456.6,0.72322],[3456.5,2.32096274],[3456.3,3.5],[3456.2,3.78452414],[3456.0,0.3]],[[3457.0,0.02313923],[3457.3,0.00140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.77468526]]]
["bitfinex","ETHUSD",1648857599286,[[3456.6,0.72322],[3456.5,2.32096274],[3456.3,3.5],[3456.2,3.78452414],[3456.0,0.3]],[[3457.0,0.02313923],[3457.3,0.00140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857599363,[[3456.5,1.44643],[3456.2,2.33810224],[3456.0,3.8],[3455.6,2.89969997],[3454.9,5.89315]],[[3457.0,0.02313923],[3457.3,0.35140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857599438,[[3456.2,2.33810224],[3456.0,3.8],[3455.8,2.1695564],[3455.6,3.19561271],[3455.1,2.16999]],[[3457.0,0.02313923],[3457.3,0.35140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857599669,[[3456.2,2.33810224],[3456.0,3.8],[3455.8,2.1695564],[3455.6,3.04429997],[3455.1,2.16999]],[[3457.0,0.02313923],[3457.3,0.35140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857599743,[[3456.2,2.33810224],[3456.0,3.8],[3455.8,2.1695564],[3455.6,3.04429997],[3455.1,2.32130274]],[[3457.0,0.02313923],[3457.3,0.35140561],[3457.5,2.2644],[3457.6,2.667613],[3457.8,0.05145526]]]
["bitfinex","ETHUSD",1648857599816,[[3456.2,2.33810224],[3456.0,5.24656],[3455.8,2.1695564],[3455.6,3.04429997],[3455.1,2.32130274]],[[3457.0,0.02313923],[3457.3,0.35140561],[3457.5,2.2644],[3457.6,2.667613],[3457.7,0.72335]]]
["bitfinex","ETHUSD",1648857599894,[[3456.2,2.33810224],[3456.0,5.24656],[3455.8,2.1695564],[3455.6,3.04429997],[3455.1,2.32130274]],[[3457.3,0.35140561],[3457.5,2.2644],[3457.6,2.667613],[3457.7,0.72335],[3463.3,2.44425848]]]
["bitfinex","ETHUSD",1648857599971,[[3456.2,2.33810224],[3456.0,5.24656],[3455.8,2.1695564],[3455.6,3.04429997],[3455.1,2.32130274]],[[3457.3,0.35140561],[3457.5,2.2644],[3457.6,2.667613],[3457.7,0.72335],[3458.0,5.9181]]]