{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1641859202125,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,1.1801],[3083.5,1.51699649]],[[3084.8,0.81089],[3085.2,1.62178],[3085.4,2.95472853],[3085.5,1.6217409],[3085.6,1.30797947]]]
["bitfinex","ETHUSD",1641859202324,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,1.1801],[3083.5,1.51699649]],[[3084.8,0.81089],[3085.2,1.62178],[3085.3,1.0],[3085.4,2.95472853],[3085.5,1.6217409]]]
["bitfinex","ETHUSD",1641859202522,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,1.1801],[3083.5,1.51699649]],[[3084.8,0.81089],[3085.2,1.62178],[3085.3,1.0],[3085.4,2.93312588],[3085.5,1.6217409]]]
["bitfinex","ETHUSD",1641859202923,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,1.1801],[3083.5,1.51699649]],[[3084.7,1.17845938],[3084.8,0.81089],[3085.2,1.62178],[3085.3,1.8108676],[3085.4,2.93312588]]]
["bitfinex","ETHUSD",1641859203327,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,1.1801],[3083.5,1.51699649]],[[3084.7,1.17845938],[3084.8,0.81089],[3085.2,4.3232187],[3085.3,1.8108676],[3097.3,20.48270913]]]
["bitfinex","ETHUSD",1641859203524,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,2.79331054],[3083.5,1.51699649]],[[3084.7,1.17845938],[3084.8,4.01089],[3085.2,4.3232187],[3085.3,1.8108676],[3097.3,20.48270913]]]
["bitfinex","ETHUSD",1641859203726,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,2.79331054],[3083.5,1.51699649]],[[3084.7,1.17845938],[3084.8,4.01089],[3085.2,4.35250205],[3085.3,1.8108676],[3088.6,0.41325496]]]
["bitfinex","ETHUSD",1641859203925,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,2.79331054],[3083.5,1.51699649]],[[3084.7,1.17845938],[3084.8,4.01089],[3085.2,1.62178],[3085.3,1.8108676],[3085.4,2.89330326]]]
["bitfinex","ETHUSD",1641859204127,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,2.79331054],[3083.5,1.51699649]],[[3084.7,1.17845938],[3084.8,4.01089],[3085.2,4.26070003],[3085.3,1.8108676],[3086.6,7.43859218]]]
["bitfinex","ETHUSD",1641859204325,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,2.79331054],[3083.5,1.51699649]],[[3084.8,4.01089],[3085.2,1.62178],[3085.3,0.8108676],[3085.4,2.83300903],[3085.7,4.24366]]]
["bitfinex","ETHUSD",1641859204526,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,3.60414054],[3083.5,1.51699649]],[[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676],[3085.6,3.13771292]]]
["bitfinex","ETHUSD",1641859204728,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,3.60414054],[3083.5,1.51699649]],[[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676],[3085.6,3.24154217]]]
["bitfinex","ETHUSD",1641859204928,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,0.81086],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676],[3085.4,2.76943653]]]
["bitfinex","ETHUSD",1641859205125,[[3083.9,1.28054685],[3083.8,4.3207],[3083.7,2.42407054],[3083.6,1.99093],[3083.5,3.9368123]],[[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676],[3085.4,2.76943653]]]
["bitfinex","ETHUSD",1641859205588,[[3083.9,1.27429419],[3083.8,4.3207],[3083.7,2.42407054],[3083.6,1.99093],[3083.5,3.9368123]],[[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676],[3085.4,2.76943653]]]
["bitfinex","ETHUSD",1641859205889,[[3084.0,0.00568424],[3083.9,1.27429419],[3083.8,4.3207],[3083.7,2.42407054],[3083.6,1.99093]],[[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676],[3085.6,3.22693458]]]
["bitfinex","ETHUSD",1641859206188,[[3084.0,0.00568424],[3083.9,1.27429419],[3083.8,4.7907],[3083.7,2.42407054],[3083.6,1.99093]],[[3084.7,1.18116852],[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859206388,[[3084.0,0.00568424],[3083.9,1.27429419],[3083.8,6.40391054],[3083.7,0.81086],[3083.6,4.41074581]],[[3084.7,1.18116852],[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859206791,[[3084.0,0.00568424],[3083.9,1.27429419],[3083.8,4.7907],[3083.7,2.42407054],[3083.6,1.99093]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859206990,[[3084.0,0.00568424],[3083.8,4.7907],[3083.7,2.42407054],[3083.6,1.99093],[3083.4,10.15616536]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.35218866],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859207199,[[3084.0,0.00568424],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.35218866],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859207395,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.35218866],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859207594,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.99093],[3083.5,7.26275658]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.35218866],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859207793,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.99093],[3083.5,7.26275658]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859207994,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859208196,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,2.30029847],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.33429095],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859208394,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,2.30029847],[3083.6,3.60414054],[3083.5,1.51699649]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.33429095],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859208595,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,2.30029847],[3083.6,3.60414054],[3083.5,1.51699649]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,1.62178],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859208797,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,2.30029847],[3083.6,3.60414054],[3083.5,1.51699649]],[[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.25928931],[3085.3,0.8108676]]]
["bitfinex","ETHUSD",1641859209217,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,2.30029847],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.2,1.02016577],[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083],[3085.2,4.25928931]]]
["bitfinex","ETHUSD",1641859209417,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,2.30029847],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.0,1.02016577],[3084.2,1.02016577],[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083]]]
["bitfinex","ETHUSD",1641859209825,[[3083.9,0.00625266],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.99093],[3083.5,3.13020703]],[[3084.0,1.02016577],[3084.2,1.02016577],[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083]]]
["bitfinex","ETHUSD",1641859210022,[[3083.9,2.20625266],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.1801],[3083.5,3.13020703]],[[3084.0,1.02016577],[3084.2,1.02016577],[3084.7,1.15924082],[3084.8,3.2],[3085.0,0.81083]]]
["bitfinex","ETHUSD",1641859210220,[[3083.9,2.20625266],[3083.8,4.7907],[3083.7,0.81086],[3083.6,1.1801],[3083.5,3.13020703]],[[3084.0,1.02016577],[3084.2,1.02016577],[3084.7,1.15924082],[3084.8,3.2],[3085.0,1.6217275]]]
["bitfinex","ETHUSD",1641859210618,[[3083.9,2.20625266],[3083.8,4.3207],[3083.7,0.81086],[3083.6,1.1801],[3083.5,3.13020703]],[[3084.0,1.02016577],[3084.2,1.02016577],[3084.7,1.15924082],[3085.0,1.6217275],[3085.9,2.9027]]]
["bitfinex","ETHUSD",1641859210819,[[3084.0,4.5],[3083.9,2.20625266],[3083.8,4.3207],[3083.7,2.2751047],[3083.6,1.1801]],[[3084.2,1.02016577],[3084.7,1.15924082],[3085.0,1.6217275],[3085.9,2.9027],[3089.0,0.2621]]]
["bitfinex","ETHUSD",1641859211021,[[3084.0,4.5],[3083.9,0.00625266],[3083.8,4.3207],[3083.7,2.2751047],[3083.6,1.1801]],[[3084.2,1.02016577],[3084.7,1.15924082],[3085.0,1.6217275],[3085.9,2.9027],[3089.0,0.2621]]]
["bitfinex","ETHUSD",1641859211220,[[3084.1,3.95511582],[3083.8,4.3207],[3083.7,2.2751047],[3083.6,1.1801],[3079.0,0.2448]],[[3084.2,1.02016577],[3084.7,1.15924082],[3085.0,1.6217275],[3085.4,5.5227],[3085.9,2.9027]]]
["bitfinex","ETHUSD",1641859211518,[[3084.1,3.95511582],[3083.8,4.3207],[3083.7,2.2751047],[3083.6,1.1801],[3083.5,1.51699649]],[[3084.2,1.02016577],[3084.7,1.15924082],[3085.0,1.6217275],[3085.4,5.5227],[3085.9,2.9027]]]
["bitfinex","ETHUSD",1641859211719,[[3084.1,3.95511582],[3083.8,4.3207],[3083.7,2.2751047],[3083.6,1.99093],[3083.5,1.51699649]],[[3084.2,1.02016577],[3084.7,1.15924082],[3085.0,0.81083],[3085.3,0.8108321],[3085.4,5.5227]]]
["bitfinex","ETHUSD",1641859212120,[[3084.2,4.5],[3084.1,3.95511582],[3083.9,1.28081],[3083.8,4.33321719],[3083.7,3.0858247]],[[3085.3,0.81078],[3085.6,1.62156],[3085.9,1.6215789],[3086.1,0.81081],[3086.3,10.02324]]]
["bitfinex","ETHUSD",1641859212319,[[3084.2,4.5],[3084.1,3.95511582],[3083.9,1.28081],[3083.8,4.33321719],[3083.7,3.0858247]],[[3086.3,10.02324]]]
["bitfinex","ETHUSD",1641859212320,[[3084.3,3.09909321],[3084.2,4.5],[3084.1,4.25511582],[3084.0,1.1719],[3083.9,4.2246]],[[3086.2,5.5728],[3086.3,4.3471],[3086.6,4.19488208],[3087.2,5.876],[3087.4,7.61861988]]]
["bitfinex","ETHUSD",1641859212521,[[3084.3,3.40307218],[3084.2,4.97],[3084.1,4.25],[3084.0,1.1719],[3083.9,3.7546]],[[3085.2,0.00113684],[3086.2,5.5728],[3086.6,3.04128208],[3086.7,3.71324],[3087.4,7.61861988]]]
["bitfinex","ETHUSD",1641859212719,[[3084.4,0.00341055],[3084.3,3.39909321],[3084.2,0.47],[3084.0,1.1719],[3083.9,3.7546]],[[3085.3,3.2],[3086.1,0.00625265],[3086.2,5.5728],[3086.6,3.04128208],[3086.7,3.71324]]]
["bitfinex","ETHUSD",1641859212971,[[3084.4,0.00341055],[3084.3,4.63954491],[3084.2,0.47],[3084.0,4.2441],[3083.9,3.7546]],[[3085.0,1.43785629],[3085.3,3.2],[3086.1,0.00625265],[3086.2,5.5728],[3086.6,3.04128208]]]
["bitfinex","ETHUSD",1641859213274,[[3084.5,1.54410623],[3084.4,0.00341055],[3084.3,4.63954491],[3084.2,0.47],[3084.0,4.2441]],[[3085.0,1.43785629],[3085.3,3.2],[3086.1,0.00625265],[3086.2,5.5728],[3086.6,3.04128208]]]
["bitfinex","ETHUSD",1641859213275,[[3084.5,1.54410623],[3084.4,0.00341055],[3084.3,4.63954491],[3084.2,0.47],[3084.0,4.2441]],[[3085.0,1.43785629],[3085.3,3.2],[3086.1,3.95915265],[3086.2,5.5728],[3086.3,1.5430504]]]
["bitfinex","ETHUSD",1641859213475,[[3084.6,2.43724838],[3084.5,1.54410623],[3084.4,0.00341055],[3084.3,1.5404517],[3084.2,0.47]],[[3085.3,3.2],[3086.1,3.95915265],[3086.2,5.5728],[3090.5,7.0857],[3187.4,1.59502093]]]
["bitfinex","ETHUSD",1641859213673,[[3084.6,0.0022737],[3084.5,1.54410623],[3084.4,3.41308067],[3084.3,1.5404517],[3084.2,0.47]],[[3085.3,3.2],[3086.1,3.95915265],[3086.2,5.5728],[3086.6,3.85198208],[3086.8,1.62138]]]
["bitfinex","ETHUSD",1641859213871,[[3084.7,0.00170527],[3084.6,2.44015535],[3084.5,1.54410623],[3084.4,0.81069],[3084.3,1.5404517]],[[3085.3,3.2],[3086.0,0.8106994],[3086.1,3.95915265],[3086.2,5.5728],[3086.3,1.6213776]]]
["bitfinex","ETHUSD",1641859214074,[[3084.6,0.0022737],[3084.5,2.45847907],[3083.9,5.36781054],[3083.8,6.42461719],[3083.5,6.2]],[[3085.3,3.2],[3086.0,1.0],[3086.1,3.95915265],[3086.2,5.5728],[3086.3,4.5236476]]]
["bitfinex","ETHUSD",1641859214272,[[3084.7,0.00170527],[3084.6,4.5258],[3084.0,8.40675204],[3083.9,9.53185716],[3083.8,2.10391719]],[[3085.3,3.2],[3085.6,1.0],[3086.0,1.0],[3086.1,3.95915265],[3086.2,5.5728]]]
["bitfinex","ETHUSD",1641859214474,[[3084.6,4.5280737],[3084.0,5.86548],[3083.9,9.53185716],[3083.8,1.63391719],[3083.5,3.69642108]],[[3085.3,3.2],[3085.6,1.0],[3085.9,0.47],[3086.1,0.00625265],[3086.2,5.5728]]]
["bitfinex","ETHUSD",1641859214674,[[3084.7,0.00170527],[3084.6,4.5258],[3084.1,2.54127204],[3084.0,5.86548],[3083.9,9.53185716]],[[3085.2,1.0],[3085.3,3.2],[3085.9,0.47],[3086.1,0.00625265],[3086.2,5.5728]]]
["bitfinex","ETHUSD",1641859214873,[[3084.7,0.00170527],[3084.6,4.5258],[3084.1,2.54127204],[3084.0,4.2441],[3083.9,3.78609707]],[[3085.2,1.0],[3085.3,3.2],[3085.9,2.09174],[3086.1,0.00625265],[3086.2,5.5728]]]
["bitfinex","ETHUSD",1641859215076,[[3084.7,0.00170527],[3084.6,4.5258],[3084.1,3.79510649],[3084.0,4.2441],[3083.9,3.78609707]],[[3085.1,1.33985986],[3085.2,1.0],[3085.3,3.2],[3085.9,3.28286664],[3086.1,0.00625265]]]
["bitfinex","ETHUSD",1641859215473,[[3084.7,0.00170527],[3084.1,3.79510649],[3084.0,1.20339707],[3083.9,3.78609707],[3083.7,1.65307707]],[[3085.1,1.33985986],[3085.2,1.0],[3085.3,3.2],[3085.9,3.28286664],[3086.1,0.00625265]]]
["bitfinex","ETHUSD",1641859215474,[[3084.7,0.00170527],[3084.1,3.79510649],[3084.0,1.20339707],[3083.9,3.78609707],[3083.7,1.65307707]],[[3084.9,0.81087],[3085.1,1.33985986],[3085.2,1.0],[3085.3,4.82174],[3085.9,5.71546664]]]
["bitfinex","ETHUSD",1641859215674,[[3084.7,0.00170527],[3084.1,3.79510649],[3084.0,5.73119707],[3083.9,3.78609707],[3083.7,1.65307707]],[[3084.9,0.81087],[3085.1,1.33985986],[3085.2,1.0],[3085.3,4.82174],[3085.9,5.71546664]]]
["bitfinex","ETHUSD",1641859215875,[[3084.2,0.00454739],[3084.1,3.79510649],[3084.0,5.73119707],[3083.9,3.78609707],[3083.7,1.65307707]],[[3084.9,0.81087],[3085.1,1.33985986],[3085.2,1.0],[3085.3,4.82174],[3085.5,0.8108657]]]
["bitfinex","ETHUSD",1641859216075,[[3084.2,0.00454739],[3084.0,5.73119707],[3083.9,3.78609707],[3083.7,1.65307707],[3083.6,0.81084]],[[3084.9,0.81087],[3085.1,1.33985986],[3085.2,1.0],[3085.3,4.82174],[3085.5,0.8108657]]]
["bitfinex","ETHUSD",1641859216277,[[3084.2,2.75965747],[3084.0,5.73119707],[3083.9,3.78609707],[3083.8,2.54127204],[3083.7,1.65307707]],[[3084.9,0.81087],[3085.1,1.33985986],[3085.2,1.0],[3085.3,4.82174],[3085.5,0.8108657]]]
["bitfinex","ETHUSD",1641859216475,[[3084.2,2.75511008],[3084.1,0.00511582],[3084.0,5.73119707],[3083.9,3.78609707],[3083.7,1.65307707]],[[3084.9,0.81087],[3085.1,1.33985986],[3085.2,1.0],[3085.3,4.82174],[3085.5,0.8108657]]]
["bitfinex","ETHUSD",1641859216725,[[3084.3,0.00397897],[3084.2,2.75511008],[3084.1,2.45026586],[3084.0,5.73119707],[3083.9,3.78609707]],[[3084.9,0.81087],[3085.2,1.0],[3085.3,4.82174],[3085.5,0.8108657],[3087.4,10.38065214]]]
["bitfinex","ETHUSD",1641859216919,[[3084.3,2.75908905],[3084.1,2.45026586],[3084.0,5.73119707],[3083.9,3.78609707],[3083.5,4.63416219]],[[3084.9,0.81087],[3085.2,1.0],[3085.3,4.82174],[3085.5,0.8108657],[3087.4,10.38065214]]]
["bitfinex","ETHUSD",1641859217321,[[3084.4,0.00341055],[3084.3,2.75511008],[3084.1,2.45026586],[3084.0,5.73119707],[3083.9,3.78609707]],[[3084.6,1.16179026],[3084.9,0.81087],[3085.2,1.0],[3085.3,4.82174],[3085.5,0.8108657]]]
["bitfinex","ETHUSD",1641859217521,[[3084.4,2.75852063],[3084.1,2.45026586],[3084.0,5.73119707],[3083.9,4.59690707],[3083.6,3.76225782]],[[3084.6,1.16179026],[3085.2,0.81081],[3085.3,4.82174],[3085.5,0.8108657],[3085.6,1.0]]]
["bitfinex","ETHUSD",1641859217724,[[3084.4,2.75852063],[3084.0,8.20314573],[3083.9,0.84230707],[3083.6,3.76225782],[3082.6,9.54309242]],[[3084.6,1.16179026],[3085.2,0.81081],[3085.3,4.82174],[3085.5,0.8108657],[3085.6,1.0]]]
["bitfinex","ETHUSD",1641859217922,[[3084.5,0.00284212],[3084.4,2.75511008],[3084.0,8.20314573],[3083.9,0.84230707],[3083.6,7.46785782]],[[3085.2,0.81081],[3085.3,1.62174],[3085.5,0.8108657],[3085.6,1.0],[3085.9,2.9025231]]]
["bitfinex","ETHUSD",1641859218121,[[3084.5,0.00284212],[3084.4,2.75511008],[3084.0,9.02628492],[3083.9,0.03149707],[3083.8,0.47]],[[3085.4,1.0],[3085.6,1.0],[3085.8,1.62145],[3085.9,2.4323746],[3086.2,9.4061]]]
["bitfinex","ETHUSD",1641859218322,[[3084.5,0.00284212],[3084.2,2.75511008],[3084.0,9.02628492],[3083.9,0.03149707],[3083.8,0.47]],[[3085.4,1.0],[3085.8,1.62145],[3085.9,2.4323746],[3086.2,9.4061],[3086.5,1.62157]]]
["bitfinex","ETHUSD",1641859218525,[[3084.5,1.12480502],[3084.3,2.43840291],[3084.2,2.75511008],[3084.0,6.55433626],[3083.9,0.03149707]],[[3085.3,0.00170527],[3085.7,1.3],[3085.8,1.62145],[3085.9,2.4323746],[3086.2,9.4061]]]
["bitfinex","ETHUSD",1641859218822,[[3084.6,0.0022737],[3084.5,1.1219629],[3084.2,2.75511008],[3084.1,2.58687326],[3084.0,6.55433626]],[[3085.7,1.30397896],[3085.8,1.62145],[3085.9,2.4323746],[3086.2,5.5728],[3087.7,17.03415689]]]
["bitfinex","ETHUSD",1641859219023,[[3084.6,0.0022737],[3084.5,1.1219629],[3084.4,1.55069587],[3084.2,2.75511008],[3084.1,2.59455677]],[[3085.1,1.20520299],[3085.5,0.81073],[3085.7,1.30397896],[3085.8,3.09637017],[3085.9,2.4323746]]]
["bitfinex","ETHUSD",1641859219227,[[3084.6,0.0022737],[3084.1,5.35924516],[3083.8,4.63416219],[3083.5,20.61470761],[3083.4,8.26149707]],[[3085.1,1.20520299],[3085.5,0.81073],[3085.6,0.00341054],[3085.7,1.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859219427,[[3084.6,0.0022737],[3084.1,5.35924516],[3083.9,0.06299414],[3083.8,4.63416219],[3083.5,20.61470761]],[[3085.1,1.20520299],[3085.5,0.81073],[3085.6,1.00341054],[3085.7,1.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859219624,[[3084.2,0.00454739],[3084.1,2.75511008],[3083.9,2.69916751],[3083.8,4.63416219],[3083.5,20.61470761]],[[3085.1,1.20520299],[3085.5,0.81073],[3085.6,1.00341054],[3085.7,0.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859219823,[[3084.2,3.57038747],[3084.1,2.4371707],[3083.9,0.06299414],[3083.8,0.50149707],[3083.6,9.49132369]],[[3085.1,1.20520299],[3085.5,0.81073],[3085.6,1.00341054],[3085.7,0.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859220024,[[3084.2,3.57038747],[3084.1,2.45660605],[3083.9,0.06299414],[3083.8,0.50149707],[3083.6,9.49132369]],[[3085.1,1.20520299],[3085.5,1.81073],[3085.6,0.00341054],[3085.7,1.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859220229,[[3084.3,0.00397897],[3084.2,3.56584008],[3083.9,0.06299414],[3083.8,0.50149707],[3083.6,9.49132369]],[[3085.1,1.20520299],[3085.5,1.81073],[3085.6,0.00341054],[3085.7,0.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859220477,[[3084.3,0.00397897],[3084.2,3.56584008],[3084.1,2.47257748],[3083.9,0.06299414],[3083.8,0.50149707]],[[3085.1,1.20520299],[3085.5,0.81073],[3085.6,1.00341054],[3085.7,0.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859220775,[[3084.4,1.17378578],[3084.3,0.00397897],[3084.2,3.56584008],[3084.1,2.45168981],[3083.9,0.06299414]],[[3085.1,1.20520299],[3085.5,2.78459632],[3085.6,1.00341054],[3085.7,0.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859220975,[[3084.4,1.17378578],[3084.3,0.00397897],[3084.2,3.56584008],[3083.9,0.06299414],[3083.6,28.49282076]],[[3085.1,1.50520299],[3085.5,2.78459632],[3085.6,0.00341054],[3085.7,1.3],[3085.8,2.09637017]]]
["bitfinex","ETHUSD",1641859221180,[[3084.5,0.00284212],[3084.4,1.17378578],[3084.2,3.56584008],[3084.1,2.56745457],[3083.9,0.06299414]],[[3085.1,1.50520299],[3085.4,1.0],[3085.5,2.78459632],[3085.6,0.00341054],[3085.7,1.3]]]
["bitfinex","ETHUSD",1641859221378,[[3084.5,0.00284212],[3084.4,3.92889586],[3084.2,0.81073],[3083.9,0.06299414],[3083.6,30.1060313]],[[3085.1,1.50520299],[3085.4,1.0],[3085.5,2.78459632],[3085.6,0.00341054],[3090.6,0.64199698]]]
["bitfinex","ETHUSD",1641859221578,[[3084.5,0.00284212],[3084.4,3.92889586],[3084.2,0.81073],[3083.9,0.06299414],[3083.8,0.53299414]],[[3085.1,1.50520299],[3085.4,1.0],[3085.5,2.78459632],[3085.6,0.00341054],[3088.5,0.9606]]]
["bitfinex","ETHUSD",1641859221777,[[3084.5,0.00284212],[3084.4,3.92889586],[3084.2,0.81073],[3083.9,0.06299414],[3083.8,0.53299414]],[[3085.1,1.50520299],[3085.4,1.0],[3085.5,2.78459632],[3085.6,0.00341054],[3088.2,5.4461]]]
["bitfinex","ETHUSD",1641859221979,[[3084.5,0.00284212],[3084.4,1.17378578],[3084.3,2.75511008],[3084.2,0.81073],[3084.1,3.60044206]],[[3085.1,1.20520299],[3085.4,1.0],[3085.5,2.78459632],[3085.6,0.00341054],[3088.2,5.4461]]]
["bitfinex","ETHUSD",1641859222178,[[3084.5,0.00284212],[3084.4,1.17378578],[3084.3,2.75511008],[3084.2,0.81073],[3084.1,3.60044206]],[[3085.1,4.40520299],[3085.4,1.0],[3085.5,2.78459632],[3085.6,0.00341054],[3088.2,5.169]]]
["bitfinex","ETHUSD",1641859222480,[[3084.5,0.00284212],[3084.4,1.17378578],[3084.3,2.75511008],[3084.2,0.81073],[3084.1,1.16480838]],[[3085.0,1.0],[3085.1,4.40520299],[3085.4,1.0],[3085.5,2.78459632],[3085.6,0.00341054]]]
["bitfinex","ETHUSD",1641859222680,[[3084.5,0.00284212],[3084.4,1.17378578],[3084.2,0.81073],[3084.1,3.61062255],[3083.8,0.56449121]],[[3085.1,4.40520299],[3085.5,2.78459632],[3085.6,0.00341054],[3087.1,3.2432333],[3087.2,14.46641988]]]
["bitfinex","ETHUSD",1641859222883,[[3084.5,0.00284212],[3084.4,1.17378578],[3084.1,3.61062255],[3083.8,0.56449121]],[[3085.1,4.40520299],[3085.5,2.78459632],[3085.6,0.00341054],[3087.1,3.2432333],[3087.2,14.46641988]]]
["bitfinex","ETHUSD",1641859222884,[[3084.5,2.51744217],[3084.4,1.17378578],[3084.3,0.47],[3084.1,1.16480838],[3084.0,8.17574626]],[[3085.1,3.2],[3085.6,0.00341054],[3085.8,0.47492017],[3086.2,9.1966],[3086.5,0.81069]]]
["bitfinex","ETHUSD",1641859223080,[[3084.6,0.47],[3084.5,3.65840217],[3084.4,20.44378578],[3084.2,1.0],[3084.1,1.92210838]],[[3085.1,3.2],[3085.6,0.00341054],[3086.2,9.1966]]]
["bitfinex","ETHUSD",1641859223081,[[3084.6,0.47],[3084.5,3.65840217],[3084.4,20.44378578],[3084.2,1.0],[3084.1,1.92210838]],[[3085.1,3.2],[3085.6,0.00341054],[3086.2,10.81783],[3086.6,5.47370758],[3087.0,1.78062]]]
["bitfinex","ETHUSD",1641859223280,[[3084.7,0.01203462],[3084.6,1.2828637],[3084.5,2.49957997],[3084.4,1.17378578],[3084.3,1.62111]],[[3085.1,3.2],[3085.6,0.00341054],[3086.2,10.81783],[3086.6,5.47370758],[3087.0,1.78062]]]
["bitfinex","ETHUSD",1641859223490,[[3084.7,0.33373989],[3084.5,2.49957997],[3084.4,2.32478578],[3084.3,1.62111],[3084.2,0.01295741]],[[3085.1,3.2],[3085.6,0.00341054],[3086.2,10.81783],[3086.6,5.47370758],[3086.8,2.4319]]]
["bitfinex","ETHUSD",1641859223679,[[3084.8,0.00113685],[3084.7,0.33203462],[3084.5,2.49957997],[3084.4,2.32478578],[3084.3,1.62111]],[[3085.1,3.2],[3085.6,0.00341054],[3086.2,10.81783],[3086.6,5.47370758],[3086.8,2.4319]]]
["bitfinex","ETHUSD",1641859223883,[[3084.8,0.00113685],[3084.7,0.33203462],[3084.5,2.49957997],[3084.4,2.32478578],[3084.3,1.62111]],[[3085.1,3.2],[3085.5,1.17603328],[3085.6,0.00341054],[3086.2,7.19403],[3086.6,6.72236263]]]
["bitfinex","ETHUSD",1641859224319,[[3084.8,2.430845],[3084.7,0.33203462],[3084.4,2.32478578],[3084.3,1.62111],[3084.1,1.6211776]],[[3085.1,3.2],[3085.5,1.17603328],[3085.6,0.00341054],[3086.0,0.81059],[3086.2,7.19403]]]
["bitfinex","ETHUSD",1641859224519,[[3084.9,24.00225494],[3084.8,4.13861467],[3084.7,2.23695],[3084.5,6.176],[3084.4,2.32478578]],[[3085.6,0.00341054],[3086.6,0.48098208],[3087.0,2.1209935],[3087.1,3.9566],[3087.2,7.62808836]]]
["bitfinex","ETHUSD",1641859224714,[[3085.1,0.05985595],[3085.0,27.8065577],[3084.9,1.63455494],[3084.8,0.84513685],[3084.7,2.23695]],[[3085.6,0.00341054],[3086.6,0.48098208],[3087.0,2.12082],[3087.1,3.9566],[3087.2,7.4588]]]
["bitfinex","ETHUSD",1641859224915,[[3085.2,0.47],[3085.0,28.1065577],[3084.9,1.16455494],[3084.8,0.84513685],[3084.7,5.99685]],[[3085.5,0.00284211],[3086.6,0.48098208],[3087.0,2.12082],[3087.1,3.9566],[3087.2,7.4588]]]
["bitfinex","ETHUSD",1641859225117,[[3085.3,3.22914755],[3085.1,0.3],[3085.0,5.36044],[3084.9,1.16455494],[3084.8,0.84513685]],[[3085.5,0.00284211],[3086.6,0.48098208],[3087.0,2.12082],[3087.1,3.9566],[3087.2,6.3]]]
["bitfinex","ETHUSD",1641859225314,[[3085.4,3.87],[3085.2,2.66323597],[3085.1,0.3],[3085.0,5.36044],[3084.9,1.16455494]],[[3086.6,0.48098208],[3087.0,2.12082],[3087.1,3.9566],[3087.2,6.3],[3088.1,8.68254]]]
["bitfinex","ETHUSD",1641859225518,[[3085.5,1.1585],[3085.4,0.47],[3085.2,2.61600807],[3085.1,0.3],[3085.0,5.36044]],[[3085.9,1.13360929],[3086.6,0.48098208],[3086.8,0.81037],[3087.0,2.12082],[3087.3,1.48405329]]]
["bitfinex","ETHUSD",1641859225718,[[3085.5,1.1585],[3085.4,0.47],[3085.2,2.61600807],[3085.1,0.3],[3085.0,5.36044]],[[3085.9,1.13360929],[3086.5,0.00852635],[3086.6,0.48098208],[3086.8,0.81037],[3087.0,3.7600483]]]
["bitfinex","ETHUSD",1641859225917,[[3085.5,1.1585],[3085.4,1.28037],[3085.2,2.61600807],[3085.1,0.3],[3085.0,8.11455847]],[[3086.5,0.00852635],[3086.6,0.48098208],[3086.8,0.81037],[3087.0,3.7600483],[3087.3,6.3]]]
["bitfinex","ETHUSD",1641859226119,[[3085.6,3.25455831],[3085.5,1.1585],[3085.4,2.90107],[3085.1,0.3],[3085.0,8.41405847]],[[3086.5,0.00852635],[3086.6,0.48098208],[3086.8,0.81037],[3087.0,3.7600483],[3087.3,6.3]]]
["bitfinex","ETHUSD",1641859226316,[[3085.7,0.47],[3085.6,4.09155831],[3085.5,1.4685],[3085.4,1.89709994],[3085.3,1.62061]],[[3086.4,0.00795792],[3087.0,2.1392283],[3087.3,6.3],[3087.4,1.62062],[3087.7,4.2617353]]]
["bitfinex","ETHUSD",1641859226517,[[3085.7,3.9602],[3085.6,2.61742565],[3085.5,1.4685],[3085.4,1.89709994],[3085.3,19.78025]],[[3086.4,0.00795792],[3087.0,0.5],[3087.3,6.3],[3087.4,1.62062],[3088.1,10.7495]]]
["bitfinex","ETHUSD",1641859226719,[[3085.8,5.998099],[3085.7,5.2438],[3085.6,3.60372879],[3085.5,1.4685],[3085.4,1.89709994]],[[3086.3,0.0073895],[3087.0,0.5],[3088.0,2.5226763],[3088.1,5.8984],[3088.2,5.33823101]]]
["bitfinex","ETHUSD",1641859226916,[[3086.7,1.357997],[3086.6,1.37301921],[3085.9,6.20471921],[3085.8,4.2154],[3085.7,5.0157]],[[3087.0,0.5],[3088.0,2.5226763],[3088.1,5.8984],[3088.2,5.33823101]]]
["bitfinex","ETHUSD",1641859226917,[[3086.7,1.357997],[3086.6,1.37301921],[3085.9,6.20471921],[3085.8,4.2154],[3085.7,5.0157]],[[3087.0,0.5],[3087.2,1.14574203],[3088.0,2.5226763],[3088.1,5.8984],[3088.2,5.169]]]
["bitfinex","ETHUSD",1641859227118,[[3086.7,1.3659],[3086.6,2.09005],[3086.5,0.2403],[3086.0,5.1903],[3085.9,4.64607369]],[[3087.0,0.5],[3087.2,1.14574203],[3088.0,2.5226763],[3088.1,5.8984],[3088.2,5.169]]]
["bitfinex","ETHUSD",1641859227317,[[3086.7,1.0659],[3086.6,0.47],[3086.0,5.1903],[3085.9,3.64607369],[3085.7,3.4738]],[[3086.9,0.00341054],[3087.0,0.5],[3087.2,1.14574203],[3087.8,0.01251752],[3088.0,2.5226763]]]
["bitfinex","ETHUSD",1641859227516,[[3086.7,1.0659],[3086.6,0.47],[3086.4,0.81015],[3086.0,5.1903],[3085.9,3.64607369]],[[3086.9,0.00341054],[3087.0,0.5],[3087.2,1.14574203],[3087.8,0.01251752],[3088.0,2.5226763]]]
["bitfinex","ETHUSD",1641859227716,[[3086.7,1.0659],[3086.6,0.47],[3086.4,0.81015],[3086.0,5.22179707],[3085.9,3.64607369]],[[3086.8,0.00284212],[3087.0,0.5],[3087.2,1.14574203],[3087.8,0.01251752],[3088.0,2.5226763]]]
["bitfinex","ETHUSD",1641859228167,[[3086.6,0.47],[3086.4,0.81015],[3086.0,5.22179707],[3085.9,3.64607369]],[[3086.8,0.00284212],[3087.0,0.5],[3087.2,1.14574203],[3087.8,0.01251752],[3088.0,2.5226763]]]
["bitfinex","ETHUSD",1641859228168,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,1.62026],[3086.1,1.62018],[3086.0,5.22179707]],[[3086.8,0.00284212],[3087.0,0.5],[3087.8,0.01251752],[3088.0,2.5226763],[3089.0,2.09026]]]
["bitfinex","ETHUSD",1641859228365,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.1,1.62018],[3086.0,24.19179707]],[[3086.8,0.00284212],[3087.0,0.5],[3088.0,2.5226763],[3088.7,0.8391764],[3089.0,0.47]]]
["bitfinex","ETHUSD",1641859228566,[[3086.6,2.11165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.1,1.62018],[3086.0,24.19179707]],[[3086.7,0.00227369],[3087.0,0.5],[3088.0,2.5226763],[3088.7,0.8391764],[3089.0,0.47]]]
["bitfinex","ETHUSD",1641859228768,[[3086.6,4.11165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.1,21.4002411],[3086.0,6.03186707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.9,0.81008],[3088.0,2.5226763],[3088.1,7.51866]]]
["bitfinex","ETHUSD",1641859228964,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.1,21.4002411],[3086.0,6.03186707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.8,2.5226763],[3087.9,0.81008],[3088.1,7.51866]]]
["bitfinex","ETHUSD",1641859229165,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.1,20.59018],[3086.0,6.03186707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.8,2.5226763],[3087.9,0.81008],[3088.1,7.51866]]]
["bitfinex","ETHUSD",1641859229368,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.1,1.62018],[3086.0,6.03186707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.8,2.5226763],[3087.9,0.81008],[3088.1,7.51866]]]
["bitfinex","ETHUSD",1641859229569,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.1,1.62018],[3086.0,25.00186707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.9,0.81008],[3088.0,2.79914374],[3088.1,7.51866]]]
["bitfinex","ETHUSD",1641859229868,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,0.81011],[3086.0,25.00186707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.9,0.81008],[3088.0,2.79914374],[3088.1,7.51866]]]
["bitfinex","ETHUSD",1641859229869,[[3086.6,2.11165945],[3086.5,2.86331694],[3086.4,2.4301966],[3086.2,1.62004],[3086.0,25.00186707]],[[3086.7,0.00227369],[3087.0,0.5],[3088.1,8.57162311],[3088.2,5.97902],[3088.4,0.47995529]]]
["bitfinex","ETHUSD",1641859230070,[[3086.6,2.11165945],[3086.5,2.86331694],[3086.4,2.4301966],[3086.2,1.62004],[3086.0,25.00186707]],[[3086.7,0.00227369],[3087.0,0.5],[3088.0,1.0],[3088.1,8.57162311],[3088.2,5.97902]]]
["bitfinex","ETHUSD",1641859230266,[[3086.6,1.81165945],[3086.5,2.86331694],[3086.4,2.4301966],[3086.2,1.62004],[3086.0,25.00186707]],[[3086.7,0.00227369],[3087.0,0.5],[3088.0,1.0],[3088.1,8.57162311],[3088.2,5.97902]]]
["bitfinex","ETHUSD",1641859230470,[[3086.6,2.11165945],[3086.5,2.86331694],[3086.4,2.4301966],[3086.2,1.62004],[3086.0,25.00186707]],[[3086.7,0.00227369],[3087.0,0.5],[3088.0,1.0],[3088.1,8.57162311],[3088.2,5.97902]]]
["bitfinex","ETHUSD",1641859231070,[[3086.6,2.11165945],[3086.5,1.62009],[3086.4,2.4301966],[3086.2,1.62004],[3086.0,25.00186707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.2,1.33744464],[3087.9,2.77006582],[3088.0,1.0]]]
["bitfinex","ETHUSD",1641859231374,[[3086.6,2.11165945],[3086.5,1.62009],[3086.4,2.4301966],[3086.2,2.43005],[3086.0,24.19179707]],[[3086.7,0.00227369],[3087.0,0.5],[3087.2,1.33744464],[3088.0,1.0],[3088.1,8.67399844]]]
["bitfinex","ETHUSD",1641859231571,[[3086.2,0.47],[3086.0,5.22179707],[3085.9,3.7405649],[3085.8,4.2154],[3085.7,3.1902]],[[3086.7,0.00227369],[3087.0,0.8],[3087.1,2.70589257],[3087.2,1.33744464],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859231823,[[3086.0,5.22179707],[3085.9,3.7405649],[3085.8,4.6854],[3085.7,3.1902],[3085.4,1.89697994]],[[3086.7,0.00227369],[3087.0,0.5],[3087.2,2.14782934],[3087.6,1.6207693],[3087.8,0.82327014]]]
["bitfinex","ETHUSD",1641859232023,[[3086.0,5.22179707],[3085.9,3.7405649],[3085.8,4.6854],[3085.7,3.1902],[3085.4,1.89697994]],[[3087.0,0.5],[3087.2,2.14782934],[3087.6,1.6207693],[3087.8,0.82327014]]]
["bitfinex","ETHUSD",1641859232024,[[3086.0,5.22179707],[3085.9,0.0967649],[3085.8,4.6854],[3085.7,4.81082],[3085.4,1.89697994]],[[3086.6,0.00170527],[3087.0,0.5],[3087.1,3.76743884],[3087.2,1.33744464],[3087.6,1.6207693]]]
["bitfinex","ETHUSD",1641859232226,[[3086.1,0.00113685],[3086.0,5.22179707],[3085.9,0.09449121],[3085.8,4.6854],[3085.7,4.0005]],[[3086.6,0.00170527],[3087.0,0.5],[3087.1,1.0],[3087.2,1.33744464],[3087.5,3.24060081]]]
["bitfinex","ETHUSD",1641859232422,[[3086.1,0.00113685],[3086.0,5.22179707],[3085.9,0.09449121],[3085.8,4.6854],[3085.7,4.0005]],[[3086.5,0.00113685],[3087.0,0.5],[3087.1,3.67226398],[3087.2,1.33744464],[3087.9,4.00051278]]]
["bitfinex","ETHUSD",1641859232621,[[3086.1,1.31772598],[3086.0,5.22179707],[3085.9,0.09449121],[3085.8,4.6854],[3085.7,4.0005]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.9,4.00051278]]]
["bitfinex","ETHUSD",1641859232622,[[3086.1,1.31772598],[3086.0,5.22179707],[3085.9,0.09449121],[3085.8,4.6854],[3085.7,4.0005]],[[3086.5,0.00113685],[3087.0,1.5],[3087.2,1.33744464],[3087.4,1.0],[3087.9,3.91014826]]]
["bitfinex","ETHUSD",1641859232824,[[3086.1,1.31772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.8,5.495585],[3085.7,3.1902]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.4,1.0],[3087.9,3.91014826]]]
["bitfinex","ETHUSD",1641859233026,[[3086.1,1.61772598],[3086.0,6.03202707],[3085.9,1.71486121],[3085.8,5.495585],[3085.7,4.81058]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.8,1.01294014],[3087.9,3.91014826]]]
["bitfinex","ETHUSD",1641859233225,[[3086.1,1.31772598],[3086.0,6.03202707],[3085.9,1.71486121],[3085.8,5.495585],[3085.7,4.81058]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.7,2.65461254],[3087.8,1.01294014]]]
["bitfinex","ETHUSD",1641859233423,[[3086.1,1.31772598],[3086.0,6.03202707],[3085.9,1.71486121],[3085.8,5.495585],[3085.7,4.81058]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.7,2.65461254],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859233724,[[3086.2,1.95493666],[3086.1,1.61772598],[3086.0,6.03202707],[3085.9,1.71486121],[3085.8,5.495585]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.6,1.0],[3087.7,2.65461254]]]
["bitfinex","ETHUSD",1641859233925,[[3086.2,1.95493666],[3086.1,1.61772598],[3086.0,6.03192557],[3085.9,1.71486121],[3085.8,4.6854]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.6,1.0],[3087.7,0.81013]]]
["bitfinex","ETHUSD",1641859234124,[[3086.3,0.3],[3086.2,1.95493666],[3086.1,1.61772598],[3086.0,6.03192557],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.6,1.0],[3087.7,0.81013]]]
["bitfinex","ETHUSD",1641859234326,[[3086.3,0.3],[3086.2,1.95493666],[3086.1,1.61772598],[3086.0,6.84204707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.6,3.71932659],[3088.3,1.65335023]]]
["bitfinex","ETHUSD",1641859234527,[[3086.2,1.95493666],[3086.1,1.31772598],[3086.0,6.84204707],[3085.9,1.71486121],[3085.6,0.84165707]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.6,1.0],[3087.9,3.25298232]]]
["bitfinex","ETHUSD",1641859234725,[[3086.2,1.95493666],[3086.1,1.31772598],[3086.0,6.84204707],[3085.9,1.71486121],[3085.6,0.84165707]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.6,1.0],[3087.7,1.62045]]]
["bitfinex","ETHUSD",1641859234923,[[3086.1,1.31772598],[3086.0,6.84204707],[3085.9,1.71486121],[3085.6,0.03149707],[3085.4,22.55039238]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.7,1.62045]]]
["bitfinex","ETHUSD",1641859234924,[[3086.1,1.31772598],[3086.0,6.84204707],[3085.9,1.71486121],[3085.6,0.03149707],[3085.4,22.55039238]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.5,2.81292331],[3087.7,1.62045]]]
["bitfinex","ETHUSD",1641859235125,[[3086.1,1.31772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.7,3.1902],[3085.6,0.03149707]],[[3086.5,0.00113685],[3087.0,0.5],[3087.1,0.81029],[3087.2,1.33744464],[3087.5,2.81292331]]]
["bitfinex","ETHUSD",1641859235325,[[3086.1,1.31772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.7,3.1902],[3085.6,0.03149707]],[[3086.5,0.00113685],[3087.0,0.5],[3087.2,1.33744464],[3087.5,2.81292331]]]
["bitfinex","ETHUSD",1641859235326,[[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.8,4.2154]],[[3086.5,0.00113685],[3087.0,0.5],[3087.4,1.0],[3087.6,3.5226763],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859235584,[[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,2.45686121],[3085.8,4.2154]],[[3086.5,0.00113685],[3087.0,0.5],[3087.6,3.5226763],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859235585,[[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,2.45686121],[3085.8,4.2154]],[[3086.5,0.00113685],[3087.0,0.5],[3087.6,2.5226763],[3087.8,0.01294014],[3088.4,8.54957529]]]
["bitfinex","ETHUSD",1641859235788,[[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,2.45686121],[3085.8,4.2154]],[[3086.5,0.00113685],[3087.0,0.5],[3087.8,0.01294014],[3088.0,2.5226763],[3088.4,8.54957529]]]
["bitfinex","ETHUSD",1641859235986,[[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.8,5.8356301]],[[3086.5,0.00113685],[3087.0,0.5],[3087.8,0.01294014],[3087.9,0.8102142],[3088.0,2.5226763]]]
["bitfinex","ETHUSD",1641859236193,[[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.8,5.8356301]],[[3086.5,0.00113685],[3087.0,0.5],[3087.8,2.53561644],[3087.9,0.8102142],[3088.3,7.95335023]]]
["bitfinex","ETHUSD",1641859236385,[[3086.3,1.48643422],[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,1.82982514],[3087.4,0.81022],[3087.8,2.53561644],[3087.9,0.8102142]]]
["bitfinex","ETHUSD",1641859236587,[[3086.3,1.48643422],[3086.2,0.81018],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,1.82982514],[3087.3,2.5226763],[3087.4,0.81022],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859236786,[[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.8,9.96565116],[3085.7,4.81069]],[[3086.5,0.00113685],[3087.0,1.82982514],[3087.3,2.5226763],[3087.4,0.81022],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859236787,[[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121],[3085.8,9.96565116],[3085.7,4.81069]],[[3086.5,0.00113685],[3087.0,1.82982514],[3087.3,3.5226763],[3087.4,0.81022],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859236985,[[3086.3,0.3],[3086.2,0.81019],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,1.82982514],[3087.3,3.5226763],[3087.4,0.81022],[3087.6,1.62046]]]
["bitfinex","ETHUSD",1641859237386,[[3086.3,0.3],[3086.2,0.81019],[3086.1,1.78772598],[3086.0,5.22179707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,0.5],[3087.3,1.0],[3087.4,0.81022],[3087.5,2.5226763]]]
["bitfinex","ETHUSD",1641859237586,[[3086.3,0.3],[3086.2,0.81019],[3086.1,1.78772598],[3086.0,6.84203707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,0.5],[3087.4,1.0],[3087.7,0.81015],[3087.8,2.69551097]]]
["bitfinex","ETHUSD",1641859237786,[[3086.3,0.3],[3086.2,0.81019],[3086.1,1.78772598],[3086.0,6.84203707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,0.5],[3087.4,1.0],[3087.7,0.81015],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859237989,[[3086.3,0.3],[3086.2,0.81019],[3086.1,1.78772598],[3086.0,6.84203707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,0.5],[3087.6,2.7024723],[3087.7,1.81015],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859238188,[[3086.3,0.3],[3086.2,0.81019],[3086.1,1.31772598],[3086.0,6.84203707],[3085.9,1.71486121]],[[3086.5,0.00113685],[3087.0,0.5],[3087.7,0.81015],[3087.8,0.01294014],[3087.9,1.0]]]
["bitfinex","ETHUSD",1641859238492,[[3086.4,3.50761191],[3086.3,0.3],[3086.2,0.81019],[3086.1,1.31772598],[3086.0,6.84203707]],[[3086.5,0.00113685],[3087.0,0.5],[3087.7,0.81015],[3087.8,2.70816899],[3088.0,1.0]]]
["bitfinex","ETHUSD",1641859238687,[[3086.4,1.10761191],[3086.3,0.3],[3086.2,0.81019],[3086.1,1.31772598],[3086.0,6.84203707]],[[3086.5,0.00113685],[3087.0,0.5],[3087.6,2.74946862],[3087.7,0.81015],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859238990,[[3086.4,1.10761191],[3086.3,0.3],[3086.2,0.81019],[3086.1,1.31772598],[3086.0,6.84203707]],[[3086.5,0.00113685],[3087.0,0.5],[3087.5,0.8102],[3087.7,1.0],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859239250,[[3086.4,1.10761191],[3086.3,0.3],[3086.2,0.81019],[3086.1,1.31772598],[3086.0,6.84203707]],[[3087.0,0.45113685],[3087.5,0.8102],[3087.6,2.68988131],[3087.7,1.0],[3087.8,0.01294014]]]
["bitfinex","ETHUSD",1641859239431,[[3086.4,1.10761191],[3086.3,0.3],[3086.2,0.81019],[3086.1,1.31772598],[3086.0,6.84203707]],[[3087.0,0.45113685],[3087.1,1.28339863],[3087.5,0.8102],[3087.8,1.01294014],[3087.9,2.98368579]]]
["bitfinex","ETHUSD",1641859239632,[[3086.3,0.3],[3086.2,0.81019],[3086.1,1.31772598],[3086.0,6.84203707],[3085.7,6.46236317]],[[3086.9,0.00227369],[3087.0,0.45113685],[3087.1,1.28339863],[3087.4,1.0],[3087.5,0.8102]]]
["bitfinex","ETHUSD",1641859239932,[[3086.3,0.3],[3086.1,1.31772598],[3086.0,5.22179707],[3085.7,6.46236317],[3085.6,1.74651828]],[[3086.8,0.00170527],[3087.0,0.45113685],[3087.1,1.28339863],[3087.4,1.0],[3087.8,0.82320274]]]
["bitfinex","ETHUSD",1641859240132,[[3086.1,1.31772598],[3086.0,0.03149707],[3085.9,0.09449121],[3085.7,0.03149707],[3085.6,1.74651828]],[[3086.8,0.00170527],[3087.0,1.26146685],[3087.1,1.28339863],[3087.3,2.73100114],[3087.4,7.92061]]]
["bitfinex","ETHUSD",1641859240333,[[3086.1,1.31772598],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,5.49569],[3085.7,0.03149707]],[[3086.7,0.00113684],[3087.0,1.26146685],[3087.1,1.28339863],[3087.4,7.92061],[3088.4,11.32069529]]]
["bitfinex","ETHUSD",1641859240632,[[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,2.62442168],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,2.26146685],[3087.1,1.28339863],[3087.3,2.70150187],[3087.4,7.92061]]]
["bitfinex","ETHUSD",1641859240833,[[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.26146685],[3087.1,1.28339863],[3087.3,3.70150187],[3087.4,7.92061]]]
["bitfinex","ETHUSD",1641859241040,[[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,2.26146685],[3087.1,1.28339863],[3087.3,3.70150187],[3087.4,7.92061]]]
["bitfinex","ETHUSD",1641859241041,[[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,2.26146685],[3087.1,1.28339863],[3087.3,2.70150187],[3087.4,1.62061]]]
["bitfinex","ETHUSD",1641859241234,[[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.26146685],[3087.1,1.28339863],[3087.2,1.0],[3087.3,2.70150187]]]
["bitfinex","ETHUSD",1641859241435,[[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.26146685],[3087.1,1.28339863],[3090.6,8.7572],[3090.8,56.23920782]]]
["bitfinex","ETHUSD",1641859241634,[[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.26146685],[3087.1,1.28339863],[3087.3,1.0],[3087.8,2.53561644]]]
["bitfinex","ETHUSD",1641859241937,[[3086.2,0.00170527],[3086.1,2.52003056],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.45113685],[3087.1,1.28339863],[3087.2,0.81026],[3087.3,3.5226763]]]
["bitfinex","ETHUSD",1641859242133,[[3086.2,0.00170527],[3086.1,2.52003056],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.1,2.28339863],[3087.2,0.81026],[3087.3,2.5226763]]]
["bitfinex","ETHUSD",1641859242333,[[3086.2,0.00170527],[3086.1,2.52003056],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.45113685],[3087.1,2.28339863],[3087.2,0.81026],[3087.3,2.5226763]]]
["bitfinex","ETHUSD",1641859242533,[[3086.2,0.00170527],[3086.1,2.52003056],[3086.0,1.22059707],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.45113685],[3087.1,1.28339863],[3087.2,0.81026],[3087.3,2.5226763]]]
["bitfinex","ETHUSD",1641859242736,[[3086.2,0.00170527],[3086.1,2.52003056],[3086.0,1.1891],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,1.45113685],[3087.1,1.28339863],[3087.2,0.81026],[3087.3,2.5226763]]]
["bitfinex","ETHUSD",1641859242980,[[3086.2,0.00170527],[3086.1,2.52003056],[3086.0,1.1891],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.1,2.28339863],[3087.2,0.81026],[3087.7,2.5226763]]]
["bitfinex","ETHUSD",1641859243181,[[3086.2,0.00170527],[3086.1,2.52003056],[3086.0,1.1891],[3085.9,0.09449121],[3085.8,6.30595]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.2,0.81026],[3087.7,2.5226763]]]
["bitfinex","ETHUSD",1641859243182,[[3086.2,0.00170527],[3086.1,3.63026056],[3086.0,1.1891],[3085.9,0.09449121],[3085.8,5.84834835]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.5,0.8102],[3087.7,2.5226763],[3087.8,1.63334014]]]
["bitfinex","ETHUSD",1641859243379,[[3086.2,0.00170527],[3086.1,2.82003056],[3086.0,2.80939],[3085.9,1.71486121],[3085.8,4.22788365]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.7,2.5226763],[3087.8,1.63334014],[3088.2,6.5704]]]
["bitfinex","ETHUSD",1641859243780,[[3086.2,0.00170527],[3086.1,2.82003056],[3086.0,2.80939],[3085.9,1.71486121],[3085.8,4.22788365]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.8,1.63334014],[3088.0,8.97522412],[3088.2,6.5704]]]
["bitfinex","ETHUSD",1641859243982,[[3086.2,0.00170527],[3086.1,2.82003056],[3086.0,2.80939],[3085.9,1.71486121],[3085.8,4.22788365]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.8,1.63334014],[3088.0,2.67522412],[3088.2,6.5704]]]
["bitfinex","ETHUSD",1641859244183,[[3086.6,3.86414336],[3086.3,0.81018],[3086.2,0.00170527],[3086.1,1.61658913],[3086.0,21.77939]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.3,1.20796581],[3087.8,0.01294014],[3087.9,1.28012]]]
["bitfinex","ETHUSD",1641859244381,[[3086.4,0.81012],[3086.3,1.6202444],[3086.2,0.00170527],[3086.1,1.31658913],[3086.0,2.80939]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.3,1.20796581],[3087.8,0.01294014],[3087.9,1.28012]]]
["bitfinex","ETHUSD",1641859244581,[[3086.2,1.62188527],[3086.1,1.31658913],[3086.0,21.77939],[3085.8,4.2154],[3085.7,5.28826517]],[[3086.7,0.00113684],[3087.0,0.45113685],[3087.8,0.01294014],[3087.9,1.2802314],[3088.2,8.1908628]]]
["bitfinex","ETHUSD",1641859244782,[[3086.2,1.62188527],[3086.1,1.31658913],[3086.0,21.77939],[3085.8,4.2154],[3085.7,5.28826517]],[[3087.0,0.45113685],[3087.8,0.01294014],[3087.9,1.2802314],[3088.2,8.1908628]]]
["bitfinex","ETHUSD",1641859244783,[[3086.2,1.62188527],[3086.1,1.31658913],[3086.0,21.77939],[3085.8,4.2154],[3085.7,5.28826517]],[[3087.0,0.40227369],[3087.8,0.01294014],[3087.9,0.47],[3088.0,2.856208],[3088.1,12.1984]]]
["bitfinex","ETHUSD",1641859244984,[[3086.3,0.00113685],[3086.2,1.62018],[3086.1,1.31658913],[3086.0,21.77939],[3085.8,4.2154]],[[3087.0,0.40227369],[3087.8,0.01294014],[3087.9,0.47],[3088.0,2.856208],[3088.1,12.1984]]]
["bitfinex","ETHUSD",1641859245182,[[3086.3,0.00227369],[3086.2,1.62018],[3086.1,1.31658913],[3086.0,21.77939],[3085.8,4.2154]],[[3086.9,0.00113685],[3087.0,0.40227369],[3087.8,0.01294014],[3087.9,0.47],[3088.0,2.856208]]]
["bitfinex","ETHUSD",1641859245384,[[3086.3,0.03377076],[3086.2,1.62018],[3086.1,1.31658913],[3086.0,21.77939],[3085.8,4.2154]],[[3086.9,0.00113685],[3087.0,0.40227369],[3087.8,0.01294014],[3087.9,0.47],[3088.0,2.856208]]]
["bitfinex","ETHUSD",1641859245582,[[3086.7,1.29594156],[3086.4,0.81014],[3086.3,0.03377076],[3086.2,2.43034],[3086.1,1.31658913]],[[3086.9,0.00113685],[3087.0,0.40227369],[3087.4,1.49406352],[3087.7,1.62047],[3087.8,3.55071644]]]
["bitfinex","ETHUSD",1641859245782,[[3086.7,1.29594156],[3086.4,0.81184527],[3086.3,0.03149707],[3086.2,2.43034],[3086.1,4.98588913]],[[3086.9,0.00113685],[3087.0,0.40227369],[3087.4,1.49406352],[3087.7,1.62047],[3087.8,3.53211654]]]
["bitfinex","ETHUSD",1641859245986,[[3086.8,2.5226763],[3086.7,2.66584156],[3086.4,0.00170527],[3086.3,0.29209707],[3086.2,1.62018]],[[3086.9,0.00113685],[3087.0,0.40227369]]]
["bitfinex","ETHUSD",1641859245987,[[3086.8,2.5226763],[3086.7,2.66584156],[3086.4,0.00170527],[3086.3,0.29209707],[3086.2,1.62018]],[[3086.9,0.00113685],[3087.0,0.40227369],[3088.2,3.9333],[3088.4,0.94995529],[3088.7,0.8391764]]]
["bitfinex","ETHUSD",1641859246288,[[3086.9,4.5],[3086.8,0.03149707],[3086.7,1.38237092],[3086.5,1.62005],[3086.4,4.91881157]],[[3087.0,1.054e-05],[3088.1,6.3],[3088.7,1.3091764],[3088.9,5.169],[3089.1,0.84591757]]]
["bitfinex","ETHUSD",1641859246487,[[3086.9,4.5],[3086.8,1.73099707],[3086.7,1.38237092],[3086.6,2.5226763],[3086.5,1.62005]],[[3087.0,1.054e-05],[3088.1,6.3],[3088.7,6.8089764],[3088.9,5.169],[3089.0,6.5619]]]
["bitfinex","ETHUSD",1641859246745,[[3086.8,5.79635707],[3086.7,0.01247092],[3086.6,0.81008],[3086.5,1.62005],[3086.4,2.43120527]],[[3087.0,1.054e-05],[3088.1,6.3],[3088.7,6.8089764],[3088.9,5.169],[3089.0,6.5619]]]
["bitfinex","ETHUSD",1641859246940,[[3086.8,0.03149707],[3086.4,0.47170527],[3086.0,0.8101218],[3085.9,0.09449121],[3085.6,0.10689226]],[[3087.0,1.054e-05],[3088.1,0.01266837],[3088.3,0.8101218],[3088.7,6.8089764],[3088.8,0.47]]]
["bitfinex","ETHUSD",1641859247136,[[3086.8,0.03149707],[3086.4,0.00170527],[3086.2,5.6294],[3086.1,5.2896],[3085.9,0.56449121]],[[3087.0,1.054e-05],[3088.1,0.01266837],[3088.2,2.5226763],[3088.4,0.47],[3088.7,6.8089764]]]
["bitfinex","ETHUSD",1641859247338,[[3086.8,0.06299414],[3086.4,0.00170527],[3086.2,5.6294],[3086.1,5.2896],[3085.9,0.56449121]],[[3087.0,1.054e-05],[3088.1,0.01266837],[3088.2,2.5226763],[3088.4,0.47],[3088.7,6.8089764]]]
["bitfinex","ETHUSD",1641859247537,[[3086.8,0.06299414],[3086.4,0.00170527],[3086.2,5.6294],[3086.1,5.2896],[3085.9,0.56449121]],[[3087.0,1.054e-05],[3088.1,0.01266837],[3088.2,2.5226763],[3088.4,0.47],[3088.5,1.6205]]]
["bitfinex","ETHUSD",1641859248137,[[3086.8,0.06299414],[3086.4,0.00170527],[3086.2,5.6294],[3086.1,5.2896],[3085.9,0.56449121]],[[3087.0,1.054e-05],[3088.1,0.01266837],[3088.2,2.5226763],[3088.4,1.47],[3088.5,2.99727142]]]
["bitfinex","ETHUSD",1641859248337,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.2,5.6294],[3086.1,5.2896],[3085.9,0.56449121]],[[3087.0,1.054e-05],[3087.6,1.47141671],[3088.1,1.01266837],[3088.2,2.5226763],[3088.4,1.47]]]
["bitfinex","ETHUSD",1641859248537,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.2,5.6294],[3086.1,5.2896],[3085.9,0.56449121]],[[3087.0,1.054e-05],[3087.6,1.47141671],[3088.1,1.01266837],[3088.4,1.47]]]
["bitfinex","ETHUSD",1641859248538,[[3086.8,0.09449121],[3086.4,0.81183527],[3086.3,4.10569707],[3086.2,6.43953],[3086.1,5.2896]],[[3087.0,1.054e-05],[3087.6,1.47141671],[3087.7,0.81013],[3087.9,1.62034],[3088.0,3.3328536]]]
["bitfinex","ETHUSD",1641859248738,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.3,0.03149707],[3086.1,1.6203],[3085.9,0.53299414]],[[3087.0,1.054e-05],[3087.6,1.47141671],[3088.0,3.3328536]]]
["bitfinex","ETHUSD",1641859248739,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.3,0.03149707],[3086.1,1.6203],[3085.9,0.53299414]],[[3087.0,1.054e-05],[3087.6,2.5226763],[3087.8,1.0],[3088.0,0.8101773],[3088.5,10.19020069]]]
["bitfinex","ETHUSD",1641859248944,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.3,0.03149707],[3086.1,1.6203],[3085.9,0.53299414]],[[3087.0,1.054e-05],[3087.7,2.5226763],[3087.8,1.0],[3088.1,0.01266837],[3088.4,0.47]]]
["bitfinex","ETHUSD",1641859249139,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.3,0.03149707],[3086.2,5.3939],[3086.1,1.6203]],[[3087.0,1.054e-05],[3087.5,1.0],[3087.7,2.75780187],[3088.1,0.01266837],[3088.4,0.47]]]
["bitfinex","ETHUSD",1641859249340,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.3,0.03149707],[3086.2,5.3939],[3086.1,3.08125393]],[[3087.0,1.054e-05],[3088.1,0.01266837],[3088.4,0.47]]]
["bitfinex","ETHUSD",1641859249341,[[3086.8,0.09449121],[3086.4,0.00170527],[3086.3,0.03149707],[3086.2,5.3939],[3086.1,3.08125393]],[[3087.0,1.054e-05],[3087.6,1.0],[3088.1,0.01266837],[3088.3,3.70166734],[3088.4,0.47]]]
["bitfinex","ETHUSD",1641859249542,[[3086.8,0.12598828],[3086.6,0.81007],[3086.4,1.62180527],[3086.3,0.50149707],[3086.2,5.3939]],[[3087.0,1.054e-05],[3088.0,0.81007],[3088.1,0.01266837],[3088.5,4.70026349],[3088.6,0.47]]]
["bitfinex","ETHUSD",1641859249745,[[3086.8,0.12598828],[3086.6,0.81007],[3086.4,1.6339579],[3086.3,0.50149707],[3086.2,5.3939]],[[3087.0,1.054e-05],[3088.3,1.36576585],[3088.5,3.89020069],[3088.6,3.24205726],[3088.9,7.59918]]]
["bitfinex","ETHUSD",1641859249942,[[3086.8,0.12598828],[3086.6,0.81007],[3086.4,1.6339579],[3086.3,0.50149707],[3086.2,5.3939]],[[3087.0,1.054e-05],[3088.5,6.71599209],[3088.6,0.47],[3088.8,0.01295591],[3088.9,7.59918]]]
["bitfinex","ETHUSD",1641859250143,[[3086.8,0.12598828],[3086.7,4.9359],[3086.6,1.11007],[3086.4,2.8646579],[3086.3,0.50149707]],[[3087.0,1.054e-05],[3088.5,6.71599209],[3088.6,0.47],[3088.8,0.01295591],[3088.9,7.59918]]]
["bitfinex","ETHUSD",1641859250343,[[3086.8,0.12598828],[3086.7,4.9359],[3086.6,1.11007],[3086.4,2.8646579],[3086.3,2.12144457]],[[3087.0,1.054e-05],[3088.5,6.71599209],[3088.6,0.47],[3088.8,0.01295591],[3088.9,5.169]]]
["bitfinex","ETHUSD",1641859250579,[[3086.8,0.15748535],[3086.7,7.3657364],[3086.6,1.11007],[3086.4,3.6746179],[3086.3,2.12144457]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.5,6.71599209],[3088.6,0.47],[3088.8,0.01295591]]]
["bitfinex","ETHUSD",1641859250797,[[3086.8,0.96748535],[3086.7,7.3657364],[3086.6,1.11007],[3086.4,5.2946179],[3086.3,2.12144457]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.5,6.71599209],[3088.6,0.47],[3088.8,0.01295591]]]
["bitfinex","ETHUSD",1641859250981,[[3086.9,0.3],[3086.8,0.96748535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.5,6.71599209],[3088.6,1.90568095],[3088.8,0.01295591]]]
["bitfinex","ETHUSD",1641859251180,[[3086.9,6.6259],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.5,6.71599209],[3088.6,1.90568095],[3088.8,0.01295591]]]
["bitfinex","ETHUSD",1641859251380,[[3086.9,3.3259],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.5,6.71599209],[3088.6,1.90568095],[3088.8,0.01295591]]]
["bitfinex","ETHUSD",1641859251585,[[3086.9,3.35739707],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.5,6.71599209],[3088.6,1.90568095],[3088.8,0.01295591]]]
["bitfinex","ETHUSD",1641859251784,[[3086.9,3.05739707],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.4,1.0],[3088.5,6.71599209],[3088.6,1.90568095]]]
["bitfinex","ETHUSD",1641859251983,[[3086.9,3.05739707],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.3,3.5685803],[3088.4,1.0],[3088.5,3.89020069],[3088.6,1.90568095]]]
["bitfinex","ETHUSD",1641859252182,[[3086.9,3.35739707],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.4,1.0],[3088.5,6.64524292],[3088.6,1.90568095]]]
["bitfinex","ETHUSD",1641859252382,[[3086.9,3.05739707],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,5.2946179]],[[3087.0,1.054e-05],[3088.2,1.0],[3088.3,3.49200681],[3088.4,1.0],[3088.5,3.89020069]]]
["bitfinex","ETHUSD",1641859252588,[[3086.9,3.08889414],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,24.2646179]],[[3087.0,1.054e-05],[3088.2,1.0],[3088.3,3.49200681],[3088.4,1.0],[3088.5,3.89020069]]]
["bitfinex","ETHUSD",1641859252785,[[3086.9,3.08889414],[3086.8,4.85908535],[3086.7,7.3657364],[3086.6,0.81007],[3086.4,24.2646179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.5,6.64162326],[3089.0,7.54089632],[3089.3,16.95650307]]]
["bitfinex","ETHUSD",1641859253082,[[3086.9,0.06299414],[3086.8,0.96748535],[3086.7,2.4298364],[3086.6,2.42992],[3086.4,21.0245179]],[[3087.0,1.054e-05],[3088.3,0.80998],[3088.4,1.0],[3088.5,3.89020069],[3088.6,0.47]]]
["bitfinex","ETHUSD",1641859253285,[[3086.9,0.06299414],[3086.8,0.96748535],[3086.7,3.2397264],[3086.6,4.0496818],[3086.4,21.0245179]],[[3087.0,1.054e-05],[3088.4,1.0],[3088.5,1.45969069],[3088.6,1.27991],[3088.9,1.61978]]]
["bitfinex","ETHUSD",1641859253482,[[3086.9,4.59449121],[3086.8,0.96748535],[3086.7,22.2097264],[3086.6,4.0496818],[3086.4,2.0545179]],[[3087.0,1.054e-05],[3088.4,1.0],[3088.5,1.45969069],[3088.6,3.95432013],[3088.9,1.61978]]]
["bitfinex","ETHUSD",1641859253682,[[3086.9,5.80219121],[3086.8,4.89778535],[3086.7,22.2097264],[3086.6,4.0496818],[3086.4,2.0545179]],[[3087.0,1.054e-05],[3088.5,2.45969069],[3088.6,1.27991],[3088.9,1.61978],[3091.9,0.132]]]
["bitfinex","ETHUSD",1641859253882,[[3086.9,5.80219121],[3086.8,4.89778535],[3086.7,22.2097264],[3086.6,4.0496818],[3086.4,2.0545179]],[[3087.0,1.054e-05],[3088.5,2.45969069],[3088.6,1.27991],[3088.9,1.61978],[3090.7,7.58578306]]]
["bitfinex","ETHUSD",1641859254083,[[3086.9,5.80219121],[3086.8,4.89778535],[3086.7,22.6797264],[3086.6,4.0496818],[3086.4,2.0545179]],[[3087.0,1.054e-05],[3088.5,2.45969069],[3088.6,0.80991],[3088.9,1.61978],[3089.0,7.20089632]]]
["bitfinex","ETHUSD",1641859254335,[[3086.9,25.07219121],[3086.8,4.89778535],[3086.7,3.7097264],[3086.6,4.0496818],[3086.5,4.85891]],[[3088.5,2.45969069],[3088.8,0.82278591],[3089.0,7.20089632],[3089.2,6.3],[3089.5,1.6267201]]]
["bitfinex","ETHUSD",1641859254532,[[3087.6,1.61959],[3087.3,1.61959],[3087.2,2.4293601],[3087.0,6.2910702],[3086.9,25.10368828]],[[3088.5,1.45969069],[3088.6,1.0],[3088.8,0.82278591],[3089.0,7.20089632],[3089.2,6.3]]]
["bitfinex","ETHUSD",1641859254730,[[3087.6,1.61959],[3087.3,1.61959],[3087.2,2.4293601],[3087.1,3.007],[3087.0,6.2910702]],[[3088.4,0.00852635],[3088.5,1.45969069],[3088.6,1.0],[3088.7,0.8391764],[3088.8,0.82278591]]]
["bitfinex","ETHUSD",1641859254929,[[3087.6,1.61959],[3087.4,1.2471],[3087.3,1.61959],[3087.2,2.4293601],[3087.1,3.007]],[[3088.4,0.00852635],[3088.5,1.45969069],[3088.6,1.0],[3088.7,0.8391764],[3088.8,0.82278591]]]
["bitfinex","ETHUSD",1641859255133,[[3087.7,1.13889495],[3087.6,1.61959],[3087.4,1.2471],[3087.3,1.61959],[3087.2,2.4293601]],[[3088.5,1.45969069],[3088.7,0.8391764],[3088.8,0.82278591]]]
["bitfinex","ETHUSD",1641859255134,[[3087.7,1.13889495],[3087.6,1.61959],[3087.4,1.2471],[3087.3,1.61959],[3087.2,2.4293601]],[[3088.3,0.00795793],[3088.5,1.45969069],[3088.7,1.8391764],[3088.8,0.82278591],[3089.1,3.96851268]]]
["bitfinex","ETHUSD",1641859255333,[[3087.7,2.62206054],[3087.6,0.8098],[3087.4,1.2471],[3087.3,1.61959],[3087.2,2.4293601]],[[3088.3,0.00795793],[3088.7,1.8391764],[3088.8,0.82278591],[3089.1,2.69910641],[3089.4,5.8798]]]
["bitfinex","ETHUSD",1641859255530,[[3087.7,3.43180054],[3087.6,0.84129707],[3087.5,0.8097292],[3087.4,1.2471],[3087.3,1.61959]],[[3088.7,1.79656591],[3089.0,1.47],[3089.2,7.10974],[3089.4,5.8798],[3089.5,0.007]]]
["bitfinex","ETHUSD",1641859255729,[[3087.9,0.80972],[3087.8,0.0022737],[3087.7,3.43180054],[3087.6,0.03149707],[3087.5,0.8097292]],[[3088.7,1.79656591],[3089.0,0.47],[3089.1,2.65575005],[3089.2,7.10974],[3089.4,5.8798]]]
["bitfinex","ETHUSD",1641859255931,[[3087.9,0.80972],[3087.8,0.0022737],[3087.7,3.43180054],[3087.6,0.03149707],[3087.5,0.8097292]],[[3088.6,0.00227369],[3088.7,1.09656591],[3089.0,0.47],[3089.1,1.0],[3089.2,9.86044069]]]
["bitfinex","ETHUSD",1641859256130,[[3088.0,0.00113685],[3087.9,0.80972],[3087.7,3.43180054],[3087.6,0.03149707],[3087.5,0.8097292]],[[3088.6,0.00227369],[3088.7,1.09656591],[3089.0,0.47],[3089.1,1.0],[3089.2,9.86044069]]]
["bitfinex","ETHUSD",1641859256331,[[3088.0,0.00113685],[3087.9,0.80972],[3087.7,3.43180054],[3087.6,0.03149707],[3087.5,0.8097292]],[[3088.5,0.00170527],[3088.7,1.09656591],[3089.0,0.47],[3089.1,1.0],[3089.2,9.86044069]]]
["bitfinex","ETHUSD",1641859256531,[[3088.3,1.35280893],[3088.0,0.00113685],[3087.9,0.80972],[3087.7,3.43180054],[3087.6,0.03149707]],[[3088.5,0.00170527],[3088.7,1.09656591],[3089.0,4.5292822],[3089.1,1.0],[3089.2,7.10974]]]
["bitfinex","ETHUSD",1641859256730,[[3088.3,0.03149707],[3088.0,0.00113685],[3087.6,0.03149707],[3087.0,5.4812802],[3086.8,4.08778535]],[[3088.4,2.00113684],[3088.7,1.09656591],[3089.0,4.52941123],[3089.1,1.0],[3089.2,6.3]]]
["bitfinex","ETHUSD",1641859256938,[[3088.3,0.03149707],[3088.0,0.00113685],[3087.6,0.03149707],[3087.1,4.62669],[3087.0,3.8617]],[[3088.4,2.00113684],[3088.7,1.09656591],[3088.8,1.61982],[3088.9,3.84554645],[3089.0,1.85957137]]]
["bitfinex","ETHUSD",1641859257130,[[3088.3,0.03149707],[3088.0,0.00113685],[3087.6,0.03149707],[3087.1,4.62669],[3087.0,3.8617]],[[3088.4,2.30113684],[3088.6,1.0],[3088.7,3.76631245],[3088.8,1.61982],[3089.0,1.85957137]]]
["bitfinex","ETHUSD",1641859257330,[[3088.0,0.00113685],[3087.6,0.03149707],[3086.9,0.12598828],[3086.8,0.15748535],[3086.7,0.47]],[[3088.4,2.30113684],[3088.6,1.0],[3088.7,3.76631245],[3089.0,1.85957137]]]
["bitfinex","ETHUSD",1641859257331,[[3088.0,0.00113685],[3087.6,0.03149707],[3086.9,0.12598828],[3086.8,0.15748535],[3086.7,0.47]],[[3088.3,3.85],[3088.4,5.10265819],[3088.6,1.0],[3088.7,0.80917381],[3089.0,1.85957137]]]
["bitfinex","ETHUSD",1641859257530,[[3088.0,0.00113685],[3087.6,0.03149707],[3086.9,0.12598828],[3086.8,0.15748535],[3086.7,0.47]],[[3088.2,3.84099861],[3088.3,3.85],[3088.4,0.60113684],[3088.6,1.0],[3088.7,0.80917381]]]
["bitfinex","ETHUSD",1641859257730,[[3088.0,0.03149707],[3087.7,0.00284212],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.2,1.3],[3088.3,2.6956916],[3088.4,0.60113684],[3088.7,0.80917381],[3089.3,3.96115073]]]
["bitfinex","ETHUSD",1641859257975,[[3088.0,0.03149707],[3087.7,1.33342909],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.1,2.66498146],[3088.2,1.3],[3088.4,1.60303983],[3088.7,0.80917381],[3089.0,0.47]]]
["bitfinex","ETHUSD",1641859258177,[[3088.0,0.03149707],[3087.7,1.33342909],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.1,1.0],[3088.2,1.3],[3088.3,2.87502846],[3088.4,1.60303983],[3088.6,0.47]]]
["bitfinex","ETHUSD",1641859258475,[[3088.0,0.03263392],[3087.7,1.33058697],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.1,3.668678],[3088.2,0.3],[3088.4,1.60303983],[3088.6,0.47],[3091.2,40.6923072]]]
["bitfinex","ETHUSD",1641859258676,[[3088.0,0.06413099],[3087.7,1.33058697],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.2,0.3],[3088.3,3.88385786],[3088.4,0.30113684],[3088.5,2.4471986],[3088.6,0.47]]]
["bitfinex","ETHUSD",1641859258875,[[3088.0,0.06413099],[3087.7,1.33058697],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.1,3.65],[3088.2,0.3],[3088.3,4.69394946],[3088.4,0.30113684],[3088.5,2.4471986]]]
["bitfinex","ETHUSD",1641859259079,[[3088.0,0.06413099],[3087.7,1.33058697],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.1,3.95],[3088.2,0.80998],[3088.3,6.61402946],[3088.4,0.30113684],[3088.5,2.4471986]]]
["bitfinex","ETHUSD",1641859259276,[[3088.0,0.06413099],[3087.7,1.33058697],[3087.6,0.03149707],[3087.1,1.27537889],[3086.9,0.12598828]],[[3088.1,1.0],[3088.2,0.80998],[3088.3,4.50393786],[3088.4,0.00113684],[3088.5,2.4471986]]]
["bitfinex","ETHUSD",1641859259578,[[3088.0,0.06413099],[3087.7,1.33058697],[3087.6,0.03149707],[3087.2,4.0132],[3087.1,1.27537889]],[[3088.1,2.3],[3088.2,1.80998],[3088.3,4.50393786],[3088.4,0.00113684],[3088.5,2.4471986]]]
["bitfinex","ETHUSD",1641859259775,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.2,4.0132],[3087.1,1.27537889]],[[3088.1,4.94018042],[3088.2,1.80998],[3088.3,1.62008],[3088.4,1.48101653],[3088.5,2.4471986]]]
["bitfinex","ETHUSD",1641859259977,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.2,4.0132],[3087.1,1.27537889]],[[3088.1,3.3],[3088.2,1.80998],[3088.3,4.35842576],[3088.4,1.48101653],[3088.5,2.4471986]]]
["bitfinex","ETHUSD",1641859260180,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.2,4.0132],[3087.1,1.27537889]],[[3088.1,1.0],[3088.2,0.80998],[3088.3,1.62008],[3088.4,3.92821513],[3089.1,4.28441191]]]
["bitfinex","ETHUSD",1641859260387,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.2,4.0132],[3087.1,1.27537889]],[[3088.1,1.0],[3088.2,0.80998],[3088.3,1.62008],[3088.4,2.44833544],[3088.5,0.8100302]]]
["bitfinex","ETHUSD",1641859260580,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.2,4.0132],[3087.1,1.27537889]],[[3088.2,0.80998],[3088.3,2.62008],[3088.4,2.44833544],[3088.5,0.8100302],[3091.6,16.20112]]]
["bitfinex","ETHUSD",1641859260777,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.2,4.0132],[3087.1,1.27537889]],[[3088.2,0.80998],[3088.3,1.62008],[3088.4,2.44833544],[3088.9,2.43012],[3089.4,5.8798]]]
["bitfinex","ETHUSD",1641859260978,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.4,0.01240089],[3087.2,4.0132]],[[3088.4,2.44833544],[3088.5,0.80991],[3088.9,2.43012],[3089.2,7.9198618],[3089.4,5.8798]]]
["bitfinex","ETHUSD",1641859261179,[[3088.0,0.09562806],[3087.7,1.33058697],[3087.6,0.03149707],[3087.4,0.01240089],[3087.3,1.1832]],[[3088.4,2.44833544],[3088.7,4.05886125],[3088.9,2.43012],[3089.4,6.3498],[3089.5,0.007]]]
["bitfinex","ETHUSD",1641859261378,[[3088.3,1.41816066],[3088.0,0.09562806],[3087.6,0.03149707],[3087.4,0.01240089],[3087.3,4.7948]],[[3088.4,2.44833544],[3088.7,4.05886125],[3089.1,5.6775895],[3089.4,7.96931],[3089.5,0.007]]]
["bitfinex","ETHUSD",1641859261738,[[3088.0,0.09562806],[3087.6,0.03149707],[3087.3,2.51410698],[3086.7,0.08094],[3086.6,18.97]],[[3088.4,2.44833544],[3088.7,4.05886125],[3089.1,5.6775895],[3089.4,7.96931],[3089.5,0.007]]]
["bitfinex","ETHUSD",1641859261739,[[3088.0,0.09562806],[3087.6,0.03149707],[3087.3,2.51410698],[3086.7,0.08094],[3086.6,18.97]],[[3088.4,0.00113684],[3088.6,2.4471986],[3088.7,0.79656591],[3088.8,3.26229534],[3088.9,0.20642981]]]
["bitfinex","ETHUSD",1641859261931,[[3088.0,0.09562806],[3087.6,0.03149707],[3087.3,2.51410698],[3086.7,1.2437],[3086.6,18.97]],[[3088.4,0.00113684],[3088.6,2.4471986],[3088.7,0.79656591],[3088.8,3.26229534],[3088.9,0.20642981]]]
["bitfinex","ETHUSD",1641859262333,[[3088.0,0.12712513],[3087.6,0.03149707],[3087.3,2.51410698],[3086.9,0.09449121],[3086.7,1.2437]],[[3088.4,0.00113684],[3088.7,0.79656591],[3088.9,2.4471986],[3089.1,4.65547293],[3089.3,0.49242558]]]
["bitfinex","ETHUSD",1641859262533,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.3,2.51410698],[3086.9,0.09449121],[3086.7,4.9263]],[[3088.3,1.30161397],[3088.4,0.00113684],[3088.7,0.79656591],[3088.9,2.4471986],[3089.1,4.65547293]]]
["bitfinex","ETHUSD",1641859262732,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.3,2.51410698],[3087.1,1.27537889],[3086.9,1.71433121]],[[3088.4,0.81105684],[3088.6,2.4299059],[3088.7,0.79656591],[3088.9,2.4471986],[3089.0,0.48250395]]]
["bitfinex","ETHUSD",1641859262931,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.3,2.51410698],[3087.1,1.27537889],[3086.9,1.71433121]],[[3088.4,0.81105684],[3088.6,2.4299059],[3088.7,3.24376451],[3088.9,3.26229534],[3089.0,0.48250395]]]
["bitfinex","ETHUSD",1641859263132,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.3,2.51410698],[3087.1,1.27537889],[3086.9,2.52429121]],[[3088.4,0.81105684],[3088.6,2.4299059],[3088.7,3.24376451],[3088.9,3.26229534],[3089.0,0.48250395]]]
["bitfinex","ETHUSD",1641859263531,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.2,6.4937542],[3087.1,1.27537889],[3086.9,2.52429121]],[[3088.4,0.81105684],[3088.6,1.6199],[3088.7,3.24376451],[3088.9,3.26229534],[3089.0,0.48250395]]]
["bitfinex","ETHUSD",1641859263732,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.2,6.48707956],[3087.1,1.27537889],[3086.9,2.52429121]],[[3088.4,0.81105684],[3088.6,1.6199],[3088.7,3.24376451],[3088.9,3.26229534],[3089.0,0.48250395]]]
["bitfinex","ETHUSD",1641859263933,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.2,6.48707956],[3087.1,1.27537889],[3086.9,2.52429121]],[[3088.4,0.81105684],[3088.5,1.4068555],[3088.6,1.6199],[3088.7,3.24376451],[3088.9,3.26229534]]]
["bitfinex","ETHUSD",1641859264236,[[3088.0,0.12712513],[3087.6,1.24570717],[3087.2,6.51624976],[3087.1,1.27537889],[3086.9,2.52429121]],[[3088.4,0.81105684],[3088.5,1.0],[3088.6,3.25317866],[3088.7,0.79656591],[3088.9,5.70949394]]]
["bitfinex","ETHUSD",1641859264436,[[3088.0,0.1586222],[3087.6,1.2142101],[3087.2,4.0132],[3087.1,1.27537889],[3087.0,2.69448299]],[[3088.4,0.81105684],[3088.5,1.0],[3088.6,3.25317866],[3088.7,0.79656591],[3088.9,5.70949394]]]
["bitfinex","ETHUSD",1641859264437,[[3088.0,0.1586222],[3087.6,1.2142101],[3087.2,4.0132],[3087.1,1.27537889],[3087.0,2.69448299]],[[3088.4,0.81105684],[3088.5,1.0],[3088.6,3.25317866],[3088.7,1.60654731],[3088.9,4.0672266]]]
["bitfinex","ETHUSD",1641859264636,[[3088.0,0.1586222],[3087.6,1.2142101],[3087.2,4.0132],[3087.1,1.27537889],[3087.0,2.69448299]],[[3088.4,0.81105684],[3088.5,1.0],[3088.6,3.25317866],[3088.7,1.60654731],[3088.9,6.4973266]]]
["bitfinex","ETHUSD",1641859265034,[[3088.0,0.1586222],[3087.6,1.2142101],[3087.2,4.0132],[3087.1,1.27537889],[3087.0,2.69448299]],[[3088.4,0.81105684],[3088.5,2.63327866],[3088.6,1.6199],[3088.7,4.05374591],[3088.9,7.31242334]]]
["bitfinex","ETHUSD",1641859265481,[[3088.0,0.19011927],[3087.6,1.2142101],[3087.2,4.0132],[3087.1,2.49697889],[3087.0,2.69448299]],[[3088.4,0.81105684],[3088.5,2.63327866],[3088.6,1.6199],[3088.7,4.05374591],[3088.9,7.31242334]]]
["bitfinex","ETHUSD",1641859265875,[[3088.0,0.19011927],[3087.2,4.0132],[3087.1,2.49697889],[3087.0,2.69448299]],[[3088.4,0.81105684],[3088.5,2.63327866],[3088.6,1.6199],[3088.7,4.05374591],[3088.9,7.31242334]]]
["bitfinex","ETHUSD",1641859265876,[[3088.0,0.19011927],[3086.9,0.06299414],[3086.8,0.12819448],[3086.2,2.51077],[3086.1,1.62014]],[[3088.3,0.47],[3088.4,0.81105684],[3088.5,7.49403936],[3088.6,1.6199],[3088.7,3.24376451]]]
["bitfinex","ETHUSD",1641859266075,[[3088.0,1.927e-05],[3086.9,0.06299414],[3086.8,0.12819448],[3086.3,2.6395427],[3086.2,2.42983]],[[3088.2,4.51207534],[3088.3,0.47],[3088.4,1.60113684],[3088.5,7.49403936],[3088.7,3.24376451]]]
["bitfinex","ETHUSD",1641859266376,[[3088.0,0.03151634],[3086.9,0.06299414],[3086.8,0.12819448],[3086.3,2.6395427],[3086.2,2.42983]],[[3088.1,5.31015],[3088.2,2.40350218],[3088.4,2.93327866],[3088.5,4.0507142],[3088.6,2.4471986]]]
["bitfinex","ETHUSD",1641859266574,[[3088.0,0.03151634],[3086.9,0.06299414],[3086.8,0.09669741],[3086.4,5.0763],[3086.3,2.6395427]],[[3088.1,6.31015],[3088.2,2.40350218],[3088.4,1.63327866],[3088.5,4.0507142],[3088.6,2.4471986]]]
["bitfinex","ETHUSD",1641859266775,[[3087.1,1.18937886],[3086.9,0.06299414],[3086.8,0.09669741],[3086.5,2.52555074],[3086.4,5.0763]],[[3088.0,2.8],[3088.1,1.81015],[3088.2,2.40350218],[3088.5,4.0507142],[3089.5,3.94891808]]]
["bitfinex","ETHUSD",1641859266977,[[3087.1,1.18937886],[3086.9,1.33118515],[3086.8,0.09669741],[3086.4,5.0763],[3086.3,2.67558911]],[[3087.9,1.22469084],[3088.0,2.8],[3088.1,1.81015],[3088.2,2.40350218],[3088.5,4.0507142]]]
["bitfinex","ETHUSD",1641859266978,[[3087.1,1.18937886],[3086.9,1.33118515],[3086.8,0.09669741],[3086.4,5.0763],[3086.3,2.67558911]],[[3087.9,1.22469084],[3088.0,2.8],[3088.1,1.81015],[3088.2,3.21364698],[3088.3,3.26229534]]]
["bitfinex","ETHUSD",1641859267181,[[3086.9,0.06299414],[3086.8,0.09669741],[3086.3,0.03149707],[3085.8,6.81672504],[3085.7,7.1885]],[[3087.7,1.11689719],[3087.8,0.47],[3087.9,2.22469084],[3088.0,3.5784],[3088.1,0.3441]]]
["bitfinex","ETHUSD",1641859267477,[[3086.9,0.03149707],[3085.8,10.70482504],[3085.7,7.1885],[3085.2,26.4045],[3085.1,2.8809868]],[[3087.4,0.01248258],[3087.6,4.97],[3087.7,4.23100417],[3087.9,2.22469084],[3088.0,0.1784]]]
["bitfinex","ETHUSD",1641859267676,[[3085.8,10.70482504],[3085.7,7.1885],[3085.2,26.4045],[3085.1,2.8809868]],[[3087.4,0.01248258],[3087.6,4.97],[3087.7,4.23100417],[3087.9,2.22469084],[3088.0,0.1784]]]
["bitfinex","ETHUSD",1641859267677,[[3087.0,0.00113685],[3085.8,7.5911],[3085.7,7.1885],[3085.2,7.4345],[3085.1,2.4109868]],[[3087.2,3.8],[3087.3,0.47],[3087.4,0.01248258],[3087.6,0.0022737],[3087.7,0.6]]]
["bitfinex","ETHUSD",1641859267880,[[3087.0,0.00113685],[3085.8,7.5911],[3085.7,7.1885],[3085.3,1.1332],[3085.2,7.4345]],[[3087.1,4.17],[3087.3,1.93858951],[3087.4,0.01248258],[3087.5,1.0],[3087.6,2.46015796]]]
["bitfinex","ETHUSD",1641859268178,[[3085.9,0.0073895],[3085.8,7.5911],[3085.7,7.1885],[3085.3,1.1332],[3085.2,7.4345]],[[3087.1,5.77],[3087.2,1.004633],[3087.3,2.44903951],[3087.4,0.01248258],[3087.5,1.0]]]
["bitfinex","ETHUSD",1641859268375,[[3085.9,0.0073895],[3085.8,10.10520698],[3085.7,7.1885],[3085.3,1.1332],[3085.2,7.4345]],[[3087.1,2.07],[3087.2,1.004633],[3087.3,2.44903951],[3087.4,0.01248258],[3088.8,22.84533988]]]
["bitfinex","ETHUSD",1641859268577,[[3086.0,1.44369603],[3085.9,0.0073895],[3085.8,10.10520698],[3085.7,7.1885],[3085.4,19.25900384]],[[3087.0,1.0],[3087.1,0.47],[3087.3,1.24139239],[3087.4,2.44378258],[3087.6,3.27049796]]]
["bitfinex","ETHUSD",1641859268776,[[3087.0,0.03149707],[3086.2,1.24178987],[3086.0,1.44369603],[3085.9,1.2247895],[3085.8,10.10520698]],[[3087.1,0.47],[3087.3,1.24139239],[3087.4,2.44378258],[3087.6,3.27049796]]]
["bitfinex","ETHUSD",1641859268777,[[3087.0,0.03149707],[3086.2,1.24178987],[3086.0,1.44369603],[3085.9,1.2247895],[3085.8,10.10520698]],[[3087.1,1.0],[3087.3,0.47],[3087.4,2.4313],[3087.6,2.46015796],[3088.0,6.08242981]]]
["bitfinex","ETHUSD",1641859268976,[[3087.0,0.03149707],[3086.3,2.51410698],[3086.2,1.24178987],[3086.1,0.00625266],[3086.0,1.44369603]],[[3087.1,2.45788426],[3087.3,5.03229534],[3087.4,2.4313],[3087.6,0.0022737],[3087.8,4.0779821]]]
["bitfinex","ETHUSD",1641859269446,[[3086.2,1.24178987],[3086.1,2.54831754],[3086.0,1.44369603],[3085.1,3.241018],[3084.6,7.2]],[[3087.1,2.45788426],[3087.3,3.73229534],[3087.4,2.4313],[3087.6,0.0022737],[3087.8,4.0779821]]]
["bitfinex","ETHUSD",1641859269644,[[3086.3,2.49205341],[3086.2,1.24178987],[3086.1,0.01864196],[3086.0,1.44369603],[3085.4,0.27639994]],[[3087.1,2.45788426],[3087.3,3.73229534],[3087.4,2.4313],[3087.6,0.0022737],[3087.8,4.0779821]]]
["bitfinex","ETHUSD",1641859269949,[[3086.4,0.00454739],[3086.2,20.51178987],[3086.1,2.71213999],[3086.0,2.25373603],[3085.9,1.6874]],[[3087.1,1.64113279],[3087.2,0.25271815],[3087.3,2.45788426],[3087.5,3.26229534],[3087.6,0.0022737]]]
["bitfinex","ETHUSD",1641859270142,[[3086.4,0.00454739],[3086.2,20.51178987],[3086.1,0.0123893],[3086.0,2.25373603],[3085.9,1.6874]],[[3087.1,1.64113279],[3087.2,0.25271815],[3087.3,2.45788426],[3087.5,3.26229534],[3087.6,0.0022737]]]
["bitfinex","ETHUSD",1641859270344,[[3086.3,0.00511581],[3086.2,1.24178987],[3086.1,1.6201941],[3085.9,1.6874],[3085.7,0.08099]],[[3087.0,0.22122108],[3087.1,1.64113279],[3087.4,5.19646507],[3087.6,3.26456904],[3087.7,1.31386156]]]
["bitfinex","ETHUSD",1641859270549,[[3086.3,0.00511581],[3086.2,1.24178987],[3086.0,0.8101914],[3085.9,1.2174],[3085.6,0.01234259]],[[3087.0,0.22122108],[3087.1,1.64113279],[3087.4,2.45788426],[3087.5,2.8860516],[3087.6,3.26456904]]]
["bitfinex","ETHUSD",1641859270743,[[3086.3,0.00511581],[3086.2,1.24178987],[3085.9,4.4179],[3085.8,7.5911],[3085.6,0.01234259]],[[3087.0,0.22122108],[3087.1,1.64113279],[3087.3,2.70403997],[3087.4,2.45788426],[3087.6,3.26456904]]]
["bitfinex","ETHUSD",1641859270945,[[3086.3,0.00511581],[3086.2,1.24178987],[3085.9,4.4179],[3085.8,9.21157],[3085.7,1.62037]],[[3087.0,0.22122108],[3087.1,1.64113279],[3087.4,3.26807426],[3087.5,2.79927854],[3087.6,3.26456904]]]
["bitfinex","ETHUSD",1641859271144,[[3086.3,0.00511581],[3086.2,1.24178987],[3085.9,6.88999202],[3085.8,9.21157],[3085.7,1.62037]],[[3087.1,1.64113279],[3087.4,3.26807426],[3087.6,3.26456904],[3089.9,3.40985435],[3090.8,51.08287274]]]
["bitfinex","ETHUSD",1641859271344,[[3086.8,1.16634008],[3086.3,0.00511581],[3086.2,1.24178987],[3085.9,6.88999202],[3085.8,10.021694]],[[3087.0,1.64113279],[3087.2,2.45788426],[3087.4,0.81019],[3087.6,3.26456904],[3088.1,6.5087321]]]
["bitfinex","ETHUSD",1641859271544,[[3086.8,1.16634008],[3086.5,0.810056],[3086.3,2.58677112],[3086.2,1.24178987],[3085.9,8.7759]],[[3087.0,1.64113279],[3087.2,2.45788426],[3087.5,3.26229534],[3087.6,0.0022737],[3087.9,4.0779821]]]
["bitfinex","ETHUSD",1641859271748,[[3086.9,0.00170527],[3086.8,1.16634008],[3086.6,2.66089138],[3086.5,0.810056],[3086.3,1.14044914]],[[3087.0,1.64113279],[3087.2,2.45788426],[3087.5,3.26229534],[3087.6,0.0022737],[3087.9,4.0779821]]]
["bitfinex","ETHUSD",1641859271944,[[3086.9,0.00170527],[3086.8,1.16634008],[3086.5,0.810056],[3086.4,2.69842567],[3086.3,1.14044914]],[[3087.0,1.64113279],[3087.2,2.45788426],[3087.5,3.26229534],[3087.6,0.0022737],[3087.9,4.0779821]]]
["bitfinex","ETHUSD",1641859272145,[[3086.9,0.00170527],[3086.8,1.16634008],[3086.6,2.48651732],[3086.5,0.810056],[3086.4,2.69842567]],[[3087.6,0.0022737],[3087.9,4.0779821]]]
["bitfinex","ETHUSD",1641859272146,[[3086.9,0.00170527],[3086.8,1.16634008],[3086.6,2.48651732],[3086.5,0.810056],[3086.4,2.43009]],[[3087.4,1.64113279],[3087.6,0.0022737],[3087.7,3.26798426],[3087.9,3.26229534],[3088.1,1.82659981]]]
["bitfinex","ETHUSD",1641859272348,[[3086.9,0.00170527],[3086.8,1.16634008],[3086.7,1.1585],[3086.6,6.65971732],[3086.5,0.810056]],[[3087.4,1.64113279],[3087.6,0.0022737],[3087.7,3.26798426],[3087.9,3.26229534],[3088.1,1.82659981]]]
["bitfinex","ETHUSD",1641859272549,[[3086.9,0.00170527],[3086.8,3.6837891],[3086.7,1.1585],[3086.6,4.1732],[3086.5,0.810056]],[[3087.4,1.64113279],[3087.5,0.00170527],[3087.7,3.26798426],[3087.9,3.26229534],[3088.1,1.82659981]]]
["bitfinex","ETHUSD",1641859272745,[[3087.3,1.2230134],[3086.9,0.00170527],[3086.8,2.51744902],[3086.7,1.1585],[3086.6,4.98323]],[[3087.4,1.64113279],[3087.5,0.00170527],[3087.7,2.45788426],[3087.9,4.69559354],[3088.1,1.82659981]]]
["bitfinex","ETHUSD",1641859272993,[[3087.3,1.2230134],[3086.9,0.00170527],[3086.8,2.42041078],[3086.7,1.1585],[3086.6,4.98323]],[[3087.4,1.64113279],[3087.5,0.00170527],[3087.6,3.45788426],[3087.9,3.26229534],[3088.1,1.62017]]]
["bitfinex","ETHUSD",1641859273196,[[3087.3,1.2230134],[3086.9,0.00170527],[3086.8,2.42041078],[3086.7,1.1585],[3086.6,4.98323]],[[3087.4,1.64226964],[3087.6,2.45788426],[3087.8,1.0],[3087.9,3.26229534],[3088.1,1.62017]]]
["bitfinex","ETHUSD",1641859273795,[[3087.3,1.2230134],[3086.9,0.00170527],[3086.8,2.42041078],[3086.7,1.1585],[3086.6,4.98323]],[[3087.4,4.84226964],[3087.6,2.45788426],[3087.8,1.0],[3087.9,3.26229534],[3088.1,1.62017]]]
["bitfinex","ETHUSD",1641859273992,[[3087.4,4.5],[3087.3,1.5230134],[3087.2,1.41312252],[3087.1,1.00190575],[3086.9,0.23960527]],[[3087.7,2.46274813],[3087.9,3.26229534],[3088.3,4.0779821],[3088.7,1.00299572],[3088.8,5.43862635]]]
["bitfinex","ETHUSD",1641859274192,[[3087.6,4.5],[3087.4,4.5],[3087.3,4.03712038],[3087.2,1.41312252],[3087.1,1.00190575]],[[3087.7,2.46274813],[3087.9,3.26229534],[3088.3,4.0779821],[3088.7,1.00299572],[3088.8,6.24844635]]]
["bitfinex","ETHUSD",1641859274393,[[3087.6,4.5],[3087.4,1.6196315],[3087.3,21.3028334],[3087.2,3.03270042],[3087.1,1.00190575]],[[3087.7,2.4644534],[3087.9,3.26229534],[3088.3,4.0779821],[3088.7,1.00299572],[3088.8,6.24844635]]]
["bitfinex","ETHUSD",1641859274692,[[3087.4,0.8098115],[3087.3,2.0328334],[3087.2,3.03270042],[3087.1,0.01270575],[3086.9,3.96340527]],[[3087.7,2.4644534],[3087.9,3.26229534],[3088.3,4.0779821],[3088.7,1.00299572],[3088.8,6.24844635]]]
["bitfinex","ETHUSD",1641859274693,[[3087.4,0.8098115],[3087.3,2.0328334],[3087.2,3.03270042],[3087.1,0.01270575],[3086.9,3.96340527]],[[3087.7,2.4644534],[3087.9,3.26229534],[3088.3,4.0779821],[3088.7,1.00299572],[3088.8,5.43862635]]]
["bitfinex","ETHUSD",1641859274893,[[3087.4,1.1098115],[3087.3,3.6523434],[3087.2,3.03270042],[3087.1,0.01270575],[3087.0,4.13373698]],[[3087.7,0.00170527],[3087.9,3.26229534],[3088.3,4.0779821],[3088.7,1.00299572],[3088.8,5.43862635]]]
["bitfinex","ETHUSD",1641859275108,[[3087.4,1.4098115],[3087.3,3.6523434],[3087.2,3.84241042],[3087.1,1.14550575],[3087.0,4.13373698]],[[3087.6,0.00113685],[3088.3,3.26229534],[3088.7,0.79656591],[3088.8,9.51660845],[3089.0,1.27978]]]
["bitfinex","ETHUSD",1641859275296,[[3087.5,4.2827],[3087.4,1.4098115],[3087.3,3.6523434],[3087.2,5.46188042],[3087.1,1.14550575]],[[3087.6,0.00113685],[3088.3,3.26229534],[3088.7,0.79656591],[3088.8,4.0779821],[3089.0,0.47]]]
["bitfinex","ETHUSD",1641859275493,[[3087.5,4.2827],[3087.4,1.4098115],[3087.3,2.8425234],[3087.2,5.46188042],[3087.1,1.14550575]],[[3088.2,0.00454739],[3088.3,3.26229534],[3088.7,0.79656591],[3088.8,4.0779821],[3089.0,0.47]]]
["bitfinex","ETHUSD",1641859275698,[[3088.2,1.51464908],[3088.0,1.27190637],[3087.9,0.80972],[3087.7,0.80973],[3087.5,4.2827]],[[3088.3,3.26229534],[3088.7,0.79656591],[3088.8,4.0779821],[3089.0,0.47],[3089.2,1.53618841]]]
["bitfinex","ETHUSD",1641859275892,[[3088.2,1.51464908],[3088.0,1.27190637],[3087.9,0.80972],[3087.8,0.3],[3087.7,1.6194366]],[[3088.3,3.26229534],[3088.7,0.79656591],[3088.8,4.0779821],[3089.4,0.47],[3090.1,11.69338]]]
["bitfinex","ETHUSD",1641859276093,[[3088.2,1.51464908],[3088.0,1.27190637],[3087.9,0.80972],[3087.7,1.6194366],[3087.6,1.2219]],[[3088.3,3.26229534],[3088.7,0.79656591],[3088.8,4.0779821],[3089.4,0.47],[3090.1,11.69338]]]
["bitfinex","ETHUSD",1641859276294,[[3088.2,1.51464908],[3088.0,1.27190637],[3087.7,0.8097066],[3087.6,3.74326103],[3087.4,7.3404]],[[3088.3,3.26229534],[3088.7,0.79656591],[3088.8,4.0779821],[3089.4,0.47],[3089.8,0.8097448]]]
["bitfinex","ETHUSD",1641859276496,[[3088.0,1.27190637],[3087.7,0.8097066],[3087.6,3.74326103],[3087.4,7.3404],[3086.1,0.28241538]],[[3088.5,3.26229534],[3088.7,0.79656591],[3089.0,4.0779821],[3089.4,5.90862635],[3089.7,3.7757]]]
["bitfinex","ETHUSD",1641859276753,[[3088.0,1.27190637],[3087.7,0.8097066],[3087.6,3.74326103],[3087.4,7.3404],[3087.0,1.70057]],[[3088.5,3.26229534],[3088.7,0.79656591],[3089.0,4.0779821],[3089.4,5.90862635],[3089.7,3.7757]]]
["bitfinex","ETHUSD",1641859276947,[[3088.0,1.27190637],[3087.9,0.80971],[3087.7,0.8097066],[3087.6,5.36264103],[3087.4,7.3404]],[[3088.2,0.00454739],[3088.5,3.26229534],[3088.7,0.79656591],[3088.9,1.0],[3089.0,4.0779821]]]
["bitfinex","ETHUSD",1641859277146,[[3088.0,1.27190637],[3087.9,0.80971],[3087.7,19.7797066],[3087.6,2.84128],[3087.4,7.3404]],[[3088.2,0.00454739],[3088.5,3.26229534],[3088.7,0.79656591],[3088.9,1.0],[3089.0,4.0779821]]]
["bitfinex","ETHUSD",1641859277347,[[3088.0,1.27190637],[3087.9,0.80971],[3087.7,19.7797066],[3087.6,2.84128],[3087.4,7.3404]],[[3088.1,0.00397896],[3088.5,3.26229534],[3088.7,0.79656591],[3088.9,1.0],[3089.0,4.0779821]]]
["bitfinex","ETHUSD",1641859277549,[[3088.0,2.36199708],[3087.9,0.80971],[3087.7,19.7797066],[3087.6,2.84128],[3087.4,7.3404]],[[3088.1,0.00397896],[3088.5,3.26229534],[3088.7,0.79656591],[3088.9,1.0],[3089.0,4.0779821]]]
["bitfinex","ETHUSD",1641859277749,[[3088.0,2.36199708],[3087.9,0.80971],[3087.7,19.7797066],[3087.6,2.84128],[3087.4,7.3404]],[[3088.1,0.00568423],[3088.5,3.26229534],[3088.7,0.79656591],[3088.9,1.0],[3089.0,4.0779821]]]
["bitfinex","ETHUSD",1641859277947,[[3088.0,5.1678134],[3087.9,20.5893511],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,4.4605621]],[[3088.1,0.00568423],[3088.6,3.26229534],[3088.7,0.79656591],[3089.0,4.0779821],[3090.1,6.8344]]]
["bitfinex","ETHUSD",1641859278147,[[3088.0,4.76199708],[3087.9,20.5893511],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,4.4605621]],[[3088.1,0.00568423],[3088.6,3.26229534],[3088.7,0.79656591],[3089.0,4.0779821],[3089.5,5.44562635]]]
["bitfinex","ETHUSD",1641859278348,[[3088.0,2.66199708],[3087.9,1.6193511],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,4.4605621]],[[3088.1,0.00568423],[3088.6,3.26229534],[3088.7,0.79656591],[3089.0,4.0779821],[3089.5,5.44562635]]]
["bitfinex","ETHUSD",1641859278548,[[3088.0,2.66199708],[3087.9,1.6193511],[3087.8,0.27639994],[3087.7,3.38868447],[3087.6,23.4305621]],[[3088.1,0.00568423],[3088.6,3.26229534],[3088.7,0.79656591],[3089.0,4.0779821],[3089.5,5.44562635]]]
["bitfinex","ETHUSD",1641859278848,[[3088.0,2.36199708],[3087.9,0.80971],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,22.2086621]],[[3088.1,0.00568423],[3088.7,0.79656591],[3089.5,5.44562635]]]
["bitfinex","ETHUSD",1641859278849,[[3088.0,2.36199708],[3087.9,0.80971],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,22.2086621]],[[3088.1,0.00568423],[3088.7,4.05886125],[3089.2,4.0779821],[3089.5,0.007],[3089.6,0.21939296]]]
["bitfinex","ETHUSD",1641859279049,[[3088.0,2.36199708],[3087.9,0.80971],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,23.8279221]],[[3088.1,0.00568423],[3088.7,4.05886125],[3089.1,1.0],[3089.2,4.0779821],[3089.5,0.007]]]
["bitfinex","ETHUSD",1641859279250,[[3088.0,2.36199708],[3087.9,0.80971],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,23.8279221]],[[3088.1,0.00568423],[3088.7,4.05886125],[3089.1,1.0],[3089.2,4.0779821],[3089.3,1.37135888]]]
["bitfinex","ETHUSD",1641859279647,[[3088.0,2.36199708],[3087.9,0.80971],[3087.8,0.27639994],[3087.7,0.80974],[3087.6,23.8279221]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,3.26229534],[3089.1,1.0],[3089.2,4.0779821]]]
["bitfinex","ETHUSD",1641859279849,[[3088.0,2.36199708],[3087.9,3.37276149],[3087.8,1.45859994],[3087.7,0.80974],[3087.6,23.8279221]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,3.26229534],[3089.1,1.0],[3089.2,4.0779821]]]
["bitfinex","ETHUSD",1641859280047,[[3088.0,2.66199708],[3087.9,20.589347],[3087.8,3.95203265],[3087.7,0.80974],[3087.6,4.8579221]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,3.26229534],[3089.1,1.0],[3089.2,4.0779821]]]
["bitfinex","ETHUSD",1641859280252,[[3088.0,2.66199708],[3087.9,1.619347],[3087.8,1.45859994],[3087.7,0.80974],[3087.6,4.8579221]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,3.26229534],[3089.2,4.0779821],[3089.6,2.63235315]]]
["bitfinex","ETHUSD",1641859280501,[[3088.0,2.66199708],[3087.9,1.619347],[3087.8,1.45859994],[3087.7,3.3607879],[3087.6,4.8579221]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,3.26229534],[3089.2,4.0779821],[3089.6,2.63235315]]]
["bitfinex","ETHUSD",1641859280701,[[3088.0,2.66199708],[3087.9,1.619347],[3087.8,1.45859994],[3087.7,3.3607879],[3087.6,4.8579221]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,3.26229534],[3089.1,1.0],[3089.2,4.0779821]]]
["bitfinex","ETHUSD",1641859280900,[[3088.0,1.27190637],[3087.9,0.80971],[3087.8,1.45859994],[3087.7,0.80974],[3087.6,4.8579221]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,3.26229534],[3089.1,1.0],[3089.2,4.0779821]]]
["bitfinex","ETHUSD",1641859281100,[[3088.0,1.27190637],[3087.8,1.45859994],[3087.6,3.23864],[3087.2,1.2455],[3086.9,8.09277927]],[[3088.1,0.00568423],[3088.7,1.79656591],[3088.8,3.26229534],[3088.9,0.8098],[3089.2,5.6975821]]]
["bitfinex","ETHUSD",1641859281301,[[3088.0,1.27190637],[3087.8,1.45859994],[3087.7,2.50004773],[3087.6,22.20864],[3087.2,1.2455]],[[3088.1,0.00568423],[3088.7,1.79656591],[3088.8,3.26229534],[3088.9,0.8098],[3089.2,5.6975821]]]
["bitfinex","ETHUSD",1641859281503,[[3088.0,1.27190637],[3087.8,1.45859994],[3087.6,22.20864],[3087.2,1.2455],[3086.1,2.97249272]],[[3088.1,0.00568423],[3088.7,1.79656591],[3088.9,4.07209534],[3089.2,5.6975821],[3092.4,55.63862385]]]
["bitfinex","ETHUSD",1641859281704,[[3088.0,1.57190637],[3087.8,1.45859994],[3087.6,22.20864],[3087.4,3.2388838],[3087.2,1.2455]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.9,4.07209534],[3089.2,2.6196],[3089.3,5.46812639]]]
["bitfinex","ETHUSD",1641859281900,[[3088.0,2.4887612],[3087.8,1.45859994],[3087.6,22.20864],[3087.4,3.2388838],[3087.2,1.2455]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.9,4.07209534],[3089.2,2.6196],[3089.3,5.46812639]]]
["bitfinex","ETHUSD",1641859282099,[[3088.0,2.4887612],[3087.8,1.45859994],[3087.6,22.20864],[3087.4,3.2388838],[3087.2,1.2455]],[[3088.1,0.00568423],[3088.7,0.79656591],[3088.8,1.0],[3088.9,4.07209534],[3089.2,1.6196]]]
["bitfinex","ETHUSD",1641859282400,[[3088.0,2.4887612],[3087.8,1.45859994],[3087.6,22.20864],[3087.4,3.2388838],[3087.2,1.2455]],[[3088.1,0.00568423],[3088.5,2.46036797],[3088.7,0.79656591],[3088.8,4.26229534],[3088.9,0.8098]]]
["bitfinex","ETHUSD",1641859282601,[[3088.0,1.27190637],[3087.8,1.45859994],[3087.3,4.52414],[3087.2,1.2455],[3087.1,1.29253805]],[[3088.1,0.00568423],[3088.5,2.46036797],[3088.7,0.79656591],[3088.8,4.26229534],[3088.9,0.8098]]]
["bitfinex","ETHUSD",1641859282602,[[3088.0,1.27190637],[3087.8,1.45859994],[3087.3,4.52414],[3087.2,1.2455],[3087.1,1.29253805]],[[3088.1,0.00568423],[3088.5,2.46036797],[3088.7,0.79656591],[3088.8,5.63721183],[3088.9,0.01229415]]]
["bitfinex","ETHUSD",1641859282805,[[3087.8,1.45859994],[3087.3,3.7143],[3087.2,1.2455],[3087.1,1.61967],[3086.9,6.47334927]],[[3088.5,2.46036797],[3088.7,0.79656591],[3088.8,5.63721183],[3088.9,0.01229415]]]
["bitfinex","ETHUSD",1641859282806,[[3087.8,1.45859994],[3087.3,3.7143],[3087.2,1.2455],[3087.1,1.61967],[3086.9,6.47334927]],[[3088.5,2.4160522],[3088.6,1.80986],[3088.7,0.79656591],[3088.8,7.25699183],[3088.9,0.01229415]]]
["bitfinex","ETHUSD",1641859283003,[[3086.9,4.04434527],[3086.6,0.01272929],[3086.4,3.6271],[3086.2,3.70902],[3086.0,11.59442]],[[3088.5,0.6],[3088.6,3.8860522],[3088.7,0.79656591],[3088.8,4.63721183],[3088.9,0.01229415]]]
["bitfinex","ETHUSD",1641859283202,[[3087.9,0.00284211],[3087.0,4.1527],[3086.9,4.04264],[3086.5,4.2862],[3086.4,3.6271]],[[3088.4,0.47],[3088.5,0.3],[3088.6,3.4160522],[3088.7,0.79656591],[3088.8,4.63721183]]]
["bitfinex","ETHUSD",1641859283401,[[3087.0,4.16065793],[3086.9,4.04264],[3086.6,2.5118963],[3086.5,4.2862],[3086.4,3.6271]],[[3088.4,0.47],[3088.6,3.7160522],[3088.7,0.79656591],[3088.8,4.63721183],[3089.2,4.65246677]]]
["bitfinex","ETHUSD",1641859283601,[[3087.1,0.0073895],[3087.0,4.1527],[3086.9,4.04264],[3086.8,1.39554601],[3086.5,4.2862]],[[3088.4,0.77],[3088.5,0.3],[3088.6,2.39818666],[3088.7,0.79656591],[3088.8,4.63721183]]]
["bitfinex","ETHUSD",1641859283803,[[3087.1,1.20092116],[3087.0,4.1527],[3086.9,4.04264],[3086.8,1.39554601],[3086.6,2.4850079]],[[3087.8,1.20098183],[3088.2,3.26229534],[3088.3,0.8101285],[3088.4,0.77],[3088.5,1.9202967]]]
["bitfinex","ETHUSD",1641859284001,[[3087.1,1.20092116],[3087.0,4.1527],[3086.9,4.04264],[3086.8,1.39554601],[3086.2,0.150534]],[[3088.2,3.73229534],[3088.3,0.8101285],[3088.4,0.3],[3088.5,1.9202967],[3089.1,5.4908]]]
["bitfinex","ETHUSD",1641859284245,[[3087.2,0.00682108],[3087.1,1.19353166],[3087.0,4.1527],[3086.9,4.04264],[3086.8,1.39554601]],[[3088.1,1.3],[3088.2,3.73229534],[3088.3,0.8101285],[3088.4,0.3],[3088.5,1.9202967]]]
["bitfinex","ETHUSD",1641859284430,[[3087.2,0.00682108],[3087.1,1.19353166],[3087.0,4.1527],[3086.9,4.04264],[3086.8,1.39554601]],[[3088.1,1.3],[3088.2,3.73229534],[3088.3,0.8101285],[3088.5,1.9202967],[3091.2,0.79794715]]]
["bitfinex","ETHUSD",1641859284631,[[3087.2,0.00682108],[3087.1,1.19353166],[3087.0,4.1527],[3086.9,4.04264],[3086.8,1.39554601]],[[3087.6,1.64069356],[3088.0,3.26229534],[3088.1,1.3],[3088.2,0.47],[3088.3,0.8101285]]]
["bitfinex","ETHUSD",1641859284832,[[3087.2,0.00682108],[3087.1,1.19353166],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601]],[[3087.6,1.64069356],[3088.0,3.26229534],[3088.1,1.3],[3088.2,0.47],[3088.3,0.8101285]]]
["bitfinex","ETHUSD",1641859285028,[[3087.2,0.00682108],[3087.1,1.19353166],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601]],[[3087.6,1.64069356],[3087.7,0.81013],[3087.9,1.0],[3088.0,3.26229534],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859285229,[[3087.2,0.00682108],[3087.1,1.19353166],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601]],[[3087.6,1.64069356],[3087.7,0.81013],[3087.9,1.0],[3088.0,4.41997313],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859285436,[[3087.2,0.00682108],[3087.1,1.19353166],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601]],[[3087.5,1.64069356],[3087.7,0.81013],[3087.9,1.0],[3088.0,4.41997313],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859286134,[[3087.2,0.00682108],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601],[3084.0,22.28937219]],[[3087.5,1.64069356],[3087.7,0.81013],[3087.9,4.26229534],[3088.0,1.15767779],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859286334,[[3087.2,0.00682108],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601],[3084.0,22.16777219]],[[3087.5,1.64069356],[3087.7,0.81013],[3087.9,4.26229534],[3088.0,1.15767779],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859286533,[[3087.1,0.0073895],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601],[3085.5,4.15202758]],[[3087.5,1.64069356],[3087.7,0.81013],[3087.9,4.26229534],[3088.0,1.15767779],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859286734,[[3087.1,0.0073895],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601],[3085.9,3.2390295]],[[3087.5,1.64069356],[3087.7,0.81013],[3087.9,4.26229534],[3088.0,1.62767779],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859286934,[[3087.1,0.0073895],[3087.0,4.1527],[3086.9,3.9617],[3086.8,1.39554601],[3085.9,3.2390295]],[[3087.4,1.64069356],[3087.7,0.81013],[3087.9,4.26229534],[3088.0,1.62767779],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859287134,[[3087.1,0.0073895],[3086.4,1.3966365],[3086.0,4.47882],[3085.6,0.08096],[3085.5,3.15202758]],[[3087.4,1.64069356],[3087.7,0.81013],[3087.9,4.26229534],[3088.0,1.62767779],[3088.1,1.92024]]]
["bitfinex","ETHUSD",1641859287135,[[3087.1,0.0073895],[3086.4,1.3966365],[3086.0,4.47882],[3085.6,0.08096],[3085.5,3.15202758]],[[3087.3,1.34412114],[3087.4,1.64069356],[3087.7,0.81013],[3087.9,4.26229534],[3088.0,1.62767779]]]
["bitfinex","ETHUSD",1641859287335,[[3087.1,0.0073895],[3086.2,0.27639994],[3086.1,3.9106],[3086.0,1.2398],[3085.6,1.2355]],[[3087.3,1.34412114],[3087.4,2.75089356],[3087.6,0.47],[3087.9,4.26229534],[3088.0,0.6952615]]]
["bitfinex","ETHUSD",1641859287534,[[3086.5,0.01080004],[3086.2,0.27639994],[3086.1,3.9106],[3086.0,1.2398],[3085.6,3.75790632]],[[3087.2,4.62076],[3087.3,3.9848147],[3087.4,1.1102],[3087.5,0.8103412],[3087.6,0.47]]]
["bitfinex","ETHUSD",1641859287734,[[3086.3,0.01193689],[3086.2,0.27639994],[3086.1,3.9106],[3086.0,1.2398],[3085.6,1.2355]],[[3087.2,4.62076],[3087.3,3.9848147],[3087.4,1.1102],[3087.5,0.8103412]]]
["bitfinex","ETHUSD",1641859287735,[[3086.3,0.01193689],[3086.2,0.27639994],[3086.1,3.9106],[3086.0,1.2398],[3085.6,1.2355]],[[3087.2,7.33223032],[3087.3,4.4548147],[3087.4,1.1102],[3087.5,0.8103412],[3089.1,14.48639034]]]
["bitfinex","ETHUSD",1641859287980,[[3086.3,0.01193689],[3086.1,3.9106],[3086.0,1.2398],[3085.6,1.2355],[3085.5,3.1699]],[[3087.1,1.47],[3087.2,4.62076],[3087.3,8.01665612],[3087.4,0.3],[3087.5,2.71039]]]
["bitfinex","ETHUSD",1641859288177,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.6,1.2355],[3085.5,3.1699]],[[3087.1,1.77],[3087.3,1.59102114],[3087.4,0.3],[3087.5,2.71039],[3090.1,0.1272]]]
["bitfinex","ETHUSD",1641859288376,[[3086.2,1.11733653],[3086.1,3.9106],[3085.6,1.2355],[3085.5,3.1699],[3085.2,0.81042]],[[3087.1,1.77],[3087.3,2.15457114],[3087.5,2.71039],[3088.3,0.20642981],[3088.8,8.10377]]]
["bitfinex","ETHUSD",1641859288577,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.6,1.2355],[3085.5,3.1699]],[[3087.1,0.77],[3087.2,1.0],[3087.3,3.15457114],[3087.5,2.43119],[3087.6,4.0779821]]]
["bitfinex","ETHUSD",1641859288779,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.6,1.2355],[3085.5,3.1699]],[[3087.1,0.77],[3087.2,1.0],[3087.3,2.15457114],[3087.5,2.43119],[3087.6,4.0779821]]]
["bitfinex","ETHUSD",1641859288978,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.7,0.81046],[3086.8,1.62092],[3087.1,0.77],[3087.2,1.0],[3087.3,2.15457114]]]
["bitfinex","ETHUSD",1641859289179,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.7,0.81046],[3086.8,1.62092],[3086.9,0.47],[3087.0,1.0],[3087.1,0.3]]]
["bitfinex","ETHUSD",1641859289379,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.4,1.64305311],[3086.7,0.81046],[3086.8,1.62092],[3086.9,0.47],[3087.0,1.0]]]
["bitfinex","ETHUSD",1641859289380,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.4,1.64305311],[3086.7,0.81046],[3086.8,4.90702622],[3086.9,0.47],[3087.0,1.0]]]
["bitfinex","ETHUSD",1641859289580,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.4,1.64305311],[3086.7,0.81046],[3086.8,5.90702622],[3086.9,0.47],[3087.3,6.23255324]]]
["bitfinex","ETHUSD",1641859289779,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.4,1.64305311],[3086.7,1.81046],[3086.8,5.90702622],[3086.9,0.47],[3087.3,6.23255324]]]
["bitfinex","ETHUSD",1641859289980,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.4,1.64305311],[3086.7,1.81046],[3086.8,4.90702622],[3086.9,0.47],[3087.2,0.8104156]]]
["bitfinex","ETHUSD",1641859290187,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.4,1.64305311],[3086.7,1.81046],[3086.8,3.28610622],[3086.9,0.47],[3087.2,1.62068]]]
["bitfinex","ETHUSD",1641859290380,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,1.2355]],[[3086.7,1.81046],[3086.8,3.28610622],[3087.2,1.62068],[3087.3,5.89210324],[3087.8,5.43862635]]]
["bitfinex","ETHUSD",1641859290584,[[3086.3,0.01193689],[3086.2,1.10483122],[3086.1,3.9106],[3085.9,1.47014751],[3085.6,3.72932051]],[[3086.7,1.81046],[3086.8,3.28610622],[3087.2,5.6986621],[3087.3,1.81412114],[3087.7,12.52538635]]]
["bitfinex","ETHUSD",1641859291486,[[3086.3,0.01193689],[3085.6,1.2355],[3085.3,4.26949994],[3085.2,0.81042],[3084.9,1.185]],[[3086.5,1.64161416],[3086.6,2.08047692],[3086.7,2.11046],[3086.8,4.70790278],[3086.9,1.62082]]]
["bitfinex","ETHUSD",1641859291754,[[3086.3,0.01193689],[3085.7,3.9979],[3085.6,1.2355],[3085.4,3.9489],[3085.3,4.26949994]],[[3086.5,1.64161416],[3086.6,2.08047692],[3086.7,2.11046],[3086.8,4.70790278],[3086.9,1.62082]]]
["bitfinex","ETHUSD",1641859291755,[[3086.3,0.01193689],[3085.7,3.9979],[3085.6,1.2355],[3085.4,3.9489],[3085.3,4.26949994]],[[3086.4,4.2606],[3086.5,4.01891416],[3086.6,2.57067692],[3086.7,1.3],[3086.8,4.69476781]]]
["bitfinex","ETHUSD",1641859291941,[[3085.7,3.9979],[3085.6,1.2355],[3085.4,3.9489],[3085.3,4.26949994]],[[3086.4,4.2606],[3086.5,4.01891416],[3086.6,2.57067692],[3086.7,1.3],[3086.8,4.69476781]]]
["bitfinex","ETHUSD",1641859291942,[[3085.7,4.01324743],[3085.6,1.2355],[3085.4,3.9489],[3085.3,4.26949994],[3084.5,1.621]],[[3086.4,4.2606],[3086.5,4.31891416],[3086.6,2.57067692],[3086.7,0.3],[3086.8,4.69476781]]]
["bitfinex","ETHUSD",1641859292141,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.4,3.9489],[3085.3,4.26949994]],[[3086.3,1.0],[3086.4,4.2606],[3086.5,1.6773],[3086.6,2.57067692],[3086.8,4.69476781]]]
["bitfinex","ETHUSD",1641859292343,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.4,3.9489],[3085.3,4.26949994]],[[3086.3,1.3],[3086.5,1.6773],[3086.6,2.32117692],[3086.8,2.23234656],[3087.1,1.62117]]]
["bitfinex","ETHUSD",1641859292542,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.5,1.15579884],[3085.4,3.9489]],[[3086.2,1.37303978],[3086.3,3.06786268],[3086.5,5.66340622],[3086.6,2.32117692],[3086.8,0.81055]]]
["bitfinex","ETHUSD",1641859292742,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.5,1.15579884],[3085.4,3.9489]],[[3086.3,0.3],[3086.4,1.0],[3086.5,4.75610622],[3086.6,2.08047692],[3086.7,2.86235347]]]
["bitfinex","ETHUSD",1641859292941,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.5,1.15579884],[3085.4,3.9489]],[[3086.3,0.3],[3086.4,1.0],[3086.5,3.75610622],[3086.6,2.89107032],[3086.7,3.55739165]]]
["bitfinex","ETHUSD",1641859293144,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.5,1.15579884],[3085.4,3.9489]],[[3086.4,1.3],[3086.5,3.75610622],[3086.6,2.89107032],[3086.7,3.55739165],[3087.7,7.89769]]]
["bitfinex","ETHUSD",1641859293542,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.5,1.15579884],[3085.4,3.9489]],[[3086.1,4.0196541],[3086.4,3.75876577],[3086.5,0.47],[3086.6,4.09669962],[3086.7,3.55739165]]]
["bitfinex","ETHUSD",1641859293841,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.5,1.15579884],[3084.4,5.8091]],[[3086.1,4.0196541],[3086.4,3.75876577],[3086.5,0.47],[3086.6,4.09669962],[3086.7,3.55739165]]]
["bitfinex","ETHUSD",1641859293842,[[3085.8,0.01477901],[3085.7,3.9979],[3085.6,1.2355],[3085.5,1.15579884],[3084.4,5.8091]],[[3086.1,4.0196541],[3086.4,3.45876577],[3086.5,3.13548457],[3086.6,4.09669962],[3086.7,0.81059]]]
["bitfinex","ETHUSD",1641859294041,[[3085.8,0.01477901],[3085.7,3.9979],[3084.4,5.8091],[3084.3,4.32380785],[3083.9,1.702]],[[3086.0,1.0],[3086.1,4.8302341],[3086.2,1.62119],[3086.3,1.12686092],[3086.4,2.45876577]]]
["bitfinex","ETHUSD",1641859294242,[[3085.8,0.01477901],[3085.7,3.9979],[3085.2,1.33959213],[3084.8,1.2061],[3084.6,7.83344394]],[[3086.0,1.0],[3086.1,8.0302341],[3086.2,1.62119],[3086.3,3.80815112],[3086.4,2.45876577]]]
["bitfinex","ETHUSD",1641859294444,[[3085.8,0.01477901],[3085.7,3.9979],[3085.2,1.33959213],[3084.8,1.2061],[3084.6,7.83344394]],[[3086.0,1.0],[3086.1,5.94975718],[3086.2,1.62119],[3086.3,5.66610361],[3087.7,11.52309]]]
["bitfinex","ETHUSD",1641859294641,[[3085.8,0.01477901],[3085.7,3.9979],[3085.2,1.33959213],[3084.8,1.2061],[3084.6,7.83344394]],[[3086.0,1.0],[3086.1,5.94975718],[3086.2,1.62119],[3086.3,5.66610361],[3087.7,12.65470988]]]
["bitfinex","ETHUSD",1641859294946,[[3085.8,0.01477901],[3084.8,1.2061],[3084.6,6.21244394],[3084.2,4.8631775],[3084.0,25.36520143]],[[3086.0,1.0],[3086.1,5.94975718],[3086.2,4.34272683],[3086.3,5.66610361],[3086.5,2.84225]]]
["bitfinex","ETHUSD",1641859295145,[[3085.8,0.01477901],[3085.1,1.43852217],[3085.0,4.2514],[3084.8,1.2061],[3084.6,6.21244394]],[[3085.9,2.08047692],[3086.0,1.0],[3086.1,5.94975718],[3086.2,1.62119],[3086.3,4.39628519]]]
["bitfinex","ETHUSD",1641859295342,[[3085.4,0.0170527],[3085.1,1.43852217],[3085.0,4.2514],[3084.8,1.2061],[3084.6,6.21244394]],[[3085.9,2.08047692],[3086.0,1.0],[3086.1,5.94975718],[3086.2,4.27350002],[3086.3,4.39628519]]]
["bitfinex","ETHUSD",1641859295581,[[3085.4,0.0170527],[3085.1,1.43852217],[3085.0,4.2514],[3084.8,1.2061],[3084.6,6.21244394]],[[3085.7,0.81066],[3085.8,1.29801216],[3085.9,2.38047692],[3086.0,1.0],[3086.1,4.83917718]]]
["bitfinex","ETHUSD",1641859295783,[[3085.4,0.0170527],[3085.1,1.43852217],[3085.0,4.2514],[3084.9,2.73417326],[3084.8,1.2061]],[[3085.7,0.81066],[3085.9,2.38047692],[3086.0,1.0],[3086.1,4.83917718],[3086.2,1.62119]]]
["bitfinex","ETHUSD",1641859295981,[[3085.4,0.0170527],[3085.1,1.43852217],[3085.0,4.2514],[3084.9,2.73417326],[3084.8,1.2061]],[[3085.7,0.81066],[3085.8,1.0],[3085.9,2.38047692],[3086.0,2.63917718],[3086.1,5.86521745]]]
["bitfinex","ETHUSD",1641859296187,[[3085.4,0.0170527],[3085.1,1.43852217],[3085.0,4.2514],[3084.9,2.73417326],[3084.8,1.2061]],[[3085.9,2.08047692],[3086.0,1.63917718],[3086.1,3.2],[3086.3,3.45876577],[3086.5,3.75610622]]]
["bitfinex","ETHUSD",1641859296392,[[3085.4,0.0170527],[3085.1,1.43852217],[3085.0,5.06186],[3084.9,2.73417326],[3084.8,1.2061]],[[3085.9,2.08047692],[3086.0,1.63917718],[3086.1,3.2],[3086.3,3.45876577],[3086.5,3.28610622]]]
["bitfinex","ETHUSD",1641859296584,[[3085.4,0.0170527],[3085.2,2.4611745],[3085.1,1.43852217],[3085.0,5.06186],[3084.9,2.73417326]],[[3085.9,2.08047692],[3086.0,1.63917718],[3086.1,3.2],[3086.3,3.45876577],[3086.5,3.28610622]]]
["bitfinex","ETHUSD",1641859296982,[[3085.4,0.0170527],[3085.1,1.43852217],[3085.0,5.06186],[3084.9,2.73417326],[3083.5,4.83764687]],[[3085.9,0.9808],[3086.0,2.08047692],[3086.1,3.2],[3086.3,1.0],[3086.4,1.63917718]]]
["bitfinex","ETHUSD",1641859297381,[[3085.4,0.0170527],[3085.0,5.06186],[3084.9,2.73417326],[3084.8,2.0165553],[3084.7,4.66372]],[[3085.9,0.9808],[3086.0,2.08047692],[3086.1,3.2],[3086.3,1.0],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859297584,[[3085.4,0.0170527],[3085.0,4.2514],[3084.9,3.54463326],[3084.8,1.2061],[3084.7,4.66372]],[[3085.7,0.9808],[3085.8,2.08047692],[3086.1,4.01052],[3086.3,1.0],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859297781,[[3085.4,0.0170527],[3085.0,4.2514],[3084.9,2.73417326],[3084.8,1.2061],[3084.7,4.66372]],[[3085.7,0.9808],[3085.8,2.08047692],[3086.1,4.01052],[3086.3,1.0],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859297981,[[3085.4,0.0170527],[3085.0,4.2514],[3084.9,2.73417326],[3084.8,1.2061],[3084.7,4.66372]],[[3085.7,0.9808],[3085.8,2.08047692],[3086.1,4.01052],[3086.3,2.62109],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859298181,[[3085.4,0.0170527],[3085.3,0.27639994],[3085.0,4.2514],[3084.9,2.73417326],[3084.8,1.2061]],[[3085.7,0.9808],[3085.8,2.08047692],[3086.1,4.01052],[3086.3,2.62109],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859298386,[[3085.4,1.25013547],[3085.3,0.27639994],[3085.0,4.2514],[3084.9,2.73417326],[3084.8,1.2061]],[[3085.7,0.9808],[3085.8,2.08047692],[3086.1,4.01052],[3086.3,2.62109],[3086.4,1.21325208]]]
["bitfinex","ETHUSD",1641859298783,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.0,4.2514],[3084.9,6.47997326]],[[3085.7,0.9808],[3085.8,2.08047692],[3086.1,4.01052],[3086.3,5.2519875],[3086.4,1.21325208]]]
["bitfinex","ETHUSD",1641859299247,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.0,4.2514],[3084.9,6.47997326]],[[3085.7,0.9808],[3085.8,2.08047692],[3086.1,4.01052],[3086.3,2.62109],[3086.4,1.21325208]]]
["bitfinex","ETHUSD",1641859299430,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.0,4.2514],[3084.9,6.47997326]],[[3085.6,3.06127692],[3086.1,4.01052],[3086.3,2.62109],[3086.4,2.85242926],[3086.6,2.45876577]]]
["bitfinex","ETHUSD",1641859299630,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.1,4.01052],[3086.3,2.62109],[3086.4,2.85242926],[3086.6,2.45876577]]]
["bitfinex","ETHUSD",1641859300232,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.1,4.01052],[3086.3,5.28408822],[3086.4,2.85242926],[3086.6,2.45876577]]]
["bitfinex","ETHUSD",1641859300433,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.1,4.01052],[3086.3,5.28408822],[3086.4,2.85242926],[3086.6,3.26929877]]]
["bitfinex","ETHUSD",1641859300732,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.1,4.01052],[3086.3,2.62109],[3086.4,2.85242926],[3086.6,3.26929877]]]
["bitfinex","ETHUSD",1641859300938,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.1,4.01052],[3086.2,1.63917718],[3086.3,1.62109],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859300939,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.1,4.01052],[3086.2,1.63917718],[3086.3,1.62109],[3086.4,3.67201785]]]
["bitfinex","ETHUSD",1641859301132,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,4.01052],[3086.2,1.63917718],[3086.3,1.62109]]]
["bitfinex","ETHUSD",1641859301734,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,4.01052],[3086.3,1.62109],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859302333,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,5.06187]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,3.2],[3086.4,3.66289926],[3086.7,4.07966577]]]
["bitfinex","ETHUSD",1641859302991,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,5.06187]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,3.2],[3086.3,1.63917718],[3086.4,2.02372208]]]
["bitfinex","ETHUSD",1641859303191,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,5.06187]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,3.2],[3086.3,1.63917718],[3086.4,1.21325208]]]
["bitfinex","ETHUSD",1641859304490,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,3.2],[3086.2,0.81051],[3086.4,2.85242926]]]
["bitfinex","ETHUSD",1641859306190,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,3.2],[3086.2,0.81051],[3086.4,4.47350926]]]
["bitfinex","ETHUSD",1641859306588,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3086.0,1.0],[3086.1,3.2],[3086.2,0.81051],[3086.3,1.63917718]]]
["bitfinex","ETHUSD",1641859307233,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3085.9,0.81057],[3086.0,1.0],[3086.1,3.2],[3086.3,4.27229343]]]
["bitfinex","ETHUSD",1641859307433,[[3085.5,0.01648428],[3085.4,1.23308277],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514]],[[3085.6,3.06127692],[3085.9,0.81057],[3086.0,1.0],[3086.1,3.2],[3086.2,1.63917718]]]
["bitfinex","ETHUSD",1641859307833,[[3085.5,0.01648428],[3085.3,0.27639994],[3085.1,6.2],[3085.0,4.2514],[3083.0,3.27787637]],[[3085.6,3.06127692],[3085.9,0.81057],[3086.0,1.0],[3086.1,3.2],[3086.2,1.63917718]]]
["bitfinex","ETHUSD",1641859308036,[[3085.5,0.01648428],[3085.0,4.2514],[3084.9,4.9308],[3084.6,0.01244394],[3084.5,6.2]],[[3085.6,4.06127692],[3085.8,2.75110205],[3086.0,2.62124],[3086.1,3.2],[3086.2,1.63917718]]]
["bitfinex","ETHUSD",1641859308233,[[3085.4,0.0170527],[3085.0,4.2514],[3084.5,6.2],[3083.9,0.08101],[3083.7,0.94923384]],[[3085.6,7.14803117],[3085.9,1.6214642],[3086.0,0.47],[3086.1,3.429],[3086.2,2.44992718]]]
["bitfinex","ETHUSD",1641859308436,[[3085.1,0.01875797],[3083.9,0.08101],[3083.8,6.2],[3083.7,0.47],[3083.5,1.18164282]],[[3085.5,4.80937535],[3085.6,2.38047692],[3085.9,0.81079],[3086.0,0.47],[3086.1,3.2]]]
["bitfinex","ETHUSD",1641859308633,[[3085.1,0.01875797],[3083.9,3.38471],[3083.8,17.6837],[3083.6,0.13819997],[3083.5,2.80320282]],[[3085.2,0.9808],[3085.3,0.81085],[3085.5,4.12857535],[3085.6,2.38047692],[3086.1,3.2]]]
["bitfinex","ETHUSD",1641859308836,[[3084.2,1.34924392],[3084.0,1.16521063],[3083.9,3.38471],[3083.8,17.6837],[3083.6,0.13819997]],[[3084.6,0.9808],[3084.7,1.2315612],[3085.2,2.85225625],[3085.3,0.81085],[3085.4,0.47]]]
["bitfinex","ETHUSD",1641859309037,[[3084.2,1.34924392],[3084.0,1.16521063],[3083.9,3.38471],[3083.8,18.86172119],[3083.6,0.13819997]],[[3084.9,0.9808],[3085.0,0.47],[3085.1,1.0],[3085.2,2.85225625],[3085.6,3.75739607]]]
["bitfinex","ETHUSD",1641859309234,[[3084.3,0.02330536],[3084.2,1.34924392],[3084.0,1.1402],[3083.9,3.3037],[3083.8,18.86172119]],[[3084.9,3.62097219],[3085.0,0.47],[3085.1,1.0],[3085.2,1.62178],[3085.5,0.3053]]]
["bitfinex","ETHUSD",1641859309434,[[3084.3,0.02330536],[3084.0,1.1402],[3083.8,17.6837],[3082.8,14.13896489],[3081.0,0.97621313]],[[3084.9,3.62097219],[3085.0,0.47],[3085.1,1.0],[3085.5,0.3053]]]
["bitfinex","ETHUSD",1641859309435,[[3084.3,0.02330536],[3084.0,1.1402],[3083.8,17.6837],[3082.8,14.13896489],[3081.0,0.97621313]],[[3084.8,0.9808],[3084.9,2.94017219],[3085.0,0.47],[3085.1,1.0],[3085.5,0.3053]]]
["bitfinex","ETHUSD",1641859309737,[[3084.3,5.36e-06],[3082.8,4.02523506],[3082.7,7.140925],[3082.4,1.70308],[3082.1,1.751842]],[[3084.6,1.79173],[3084.8,2.0437482],[3084.9,2.8118963],[3085.0,2.9030208],[3085.1,0.81103]]]
["bitfinex","ETHUSD",1641859309939,[[3083.0,10.4553963],[3082.9,1.1986],[3082.8,3.9951],[3082.7,0.129895],[3082.3,6.82476569]],[[3084.6,1.79173],[3084.8,2.0437482],[3084.9,2.8118963],[3085.1,0.81103]]]
["bitfinex","ETHUSD",1641859309940,[[3083.0,10.4553963],[3082.9,1.1986],[3082.8,3.9951],[3082.7,0.129895],[3082.3,6.82476569]],[[3084.4,0.9808],[3084.5,4.97],[3084.6,1.11093],[3084.7,0.8417],[3084.8,1.7437482]]]
["bitfinex","ETHUSD",1641859310237,[[3083.0,10.4553963],[3082.7,0.129895],[3082.3,6.82476569]],[[3084.4,0.9808],[3084.5,4.97],[3084.6,1.11093],[3084.7,0.8417],[3084.8,1.7437482]]]
["bitfinex","ETHUSD",1641859310238,[[3083.7,0.00341054],[3083.0,4.2299],[3082.7,0.129895],[3082.3,6.82476569],[3082.1,3.21464907]],[[3083.8,0.9808],[3083.9,1.62239],[3084.3,0.47],[3084.4,1.0],[3084.5,6.93471149]]]
["bitfinex","ETHUSD",1641859310490,[[3082.3,6.82476569],[3082.1,3.21464907]],[[3083.8,0.9808],[3083.9,1.62239],[3084.4,1.0],[3084.5,6.93471149]]]
["bitfinex","ETHUSD",1641859310491,[[3082.3,0.48466069],[3082.1,3.21464907],[3081.9,4.9797],[3081.7,1.27943874],[3081.6,7.26194134]],[[3083.8,5.81620133],[3083.9,2.05319],[3084.1,0.01257751],[3084.2,0.3],[3084.4,1.0]]]
["bitfinex","ETHUSD",1641859310687,[[3082.2,4.13886069],[3082.1,3.21464907],[3081.9,4.9797],[3081.7,1.27943874],[3081.6,4.01831134]],[[3082.5,1.39253149],[3083.8,6.58620133],[3083.9,2.43279],[3084.1,0.01257751],[3084.2,0.3]]]
["bitfinex","ETHUSD",1641859310889,[[3082.1,3.21464907],[3081.7,1.27943874],[3081.6,4.01831134]],[[3082.5,1.39253149],[3083.8,6.58620133],[3083.9,2.43279],[3084.1,0.01257751],[3084.2,0.3]]]
["bitfinex","ETHUSD",1641859310890,[[3082.1,1.59204907],[3081.7,9.66041049],[3081.6,4.01831134],[3081.4,3.6821],[3081.3,6.91364446]],[[3082.4,0.9808],[3082.5,2.42053149],[3083.4,1.6227925],[3083.6,1.62281],[3083.7,5.55]]]
["bitfinex","ETHUSD",1641859311091,[[3081.7,5.76205956],[3081.6,4.01831134],[3081.4,3.6821],[3081.3,8.16986333],[3081.2,11.15144845]],[[3082.4,0.9808],[3082.5,3.19053149],[3082.6,0.5383],[3082.7,0.2879],[3083.1,1.27512515]]]
["bitfinex","ETHUSD",1641859311398,[[3082.2,0.00852635],[3081.6,4.01831134],[3081.4,9.8821],[3081.3,1.97454446],[3081.2,5.35774845]],[[3082.4,3.60403],[3082.5,3.19053149],[3082.6,0.5383],[3082.7,0.2879],[3083.0,2.5118963]]]
["bitfinex","ETHUSD",1641859311589,[[3082.2,0.00852635],[3081.6,4.01831134],[3081.4,9.8821],[3081.3,1.98742305],[3081.2,5.35774845]],[[3082.4,0.3],[3082.5,2.69894149],[3082.6,0.5383],[3082.7,0.2879],[3083.0,2.5118963]]]
["bitfinex","ETHUSD",1641859311789,[[3081.7,0.01136847],[3081.6,4.01831134],[3081.5,1.35765107],[3081.4,3.6821],[3081.3,0.01287859]],[[3082.3,0.96723587],[3082.4,0.4883964],[3082.5,3.81062149],[3082.6,0.5383],[3082.7,0.2879]]]
["bitfinex","ETHUSD",1641859311790,[[3081.7,0.01136847],[3081.6,4.01831134],[3081.5,1.35765107],[3081.4,3.6821],[3081.3,0.01287859]],[[3082.3,0.96723587],[3082.4,0.4883964],[3082.5,3.81062149],[3082.6,0.5383],[3082.7,1.9111226]]]
["bitfinex","ETHUSD",1641859311992,[[3081.8,4.55],[3081.7,0.01136847],[3081.5,1.35765107],[3081.4,3.6821],[3081.3,0.01287859]],[[3082.5,3.81062149]]]
["bitfinex","ETHUSD",1641859311993,[[3081.8,4.55],[3081.7,0.01136847],[3081.5,1.35765107],[3081.4,3.6821],[3081.3,0.01287859]],[[3082.5,0.47],[3083.7,0.01289832],[3083.9,0.3796],[3084.6,0.3],[3084.9,8.11635]]]
["bitfinex","ETHUSD",1641859312193,[[3082.1,0.01204236],[3081.7,0.01136847],[3081.5,1.35765107],[3081.4,3.6821],[3081.3,0.01287859]],[[3082.5,0.47],[3083.1,1.0],[3083.3,2.5118963],[3083.6,3.24632],[3084.1,1.63917718]]]
["bitfinex","ETHUSD",1641859312390,[[3082.1,0.01204236],[3081.9,0.01023162],[3081.5,1.35765107],[3081.4,3.6821],[3080.6,3.75405901]],[[3082.9,0.47],[3083.1,1.0],[3083.3,2.5118963],[3083.6,3.24632],[3083.8,5.876]]]
["bitfinex","ETHUSD",1641859312591,[[3082.1,0.01204236],[3081.9,0.01023162],[3081.5,1.35765107],[3081.4,3.6821],[3080.6,3.75405901]],[[3082.9,0.47],[3083.1,1.0],[3083.5,2.5118963],[3083.6,3.24632],[3083.8,5.876]]]
["bitfinex","ETHUSD",1641859312792,[[3082.6,1.52573533],[3082.1,0.01204236],[3081.9,0.01023162],[3081.5,1.35765107],[3081.4,3.6821]],[[3082.9,0.47],[3083.7,4.1345725],[3083.8,5.876],[3083.9,0.81133],[3084.1,4.07370718]]]
["bitfinex","ETHUSD",1641859312990,[[3082.5,1.25523308],[3082.1,0.01204236],[3081.9,0.01023162],[3081.5,8.45573466],[3081.4,3.6821]],[[3082.9,0.47],[3083.2,3.61731555],[3083.7,4.1345725],[3083.9,0.81133],[3084.1,4.07370718]]]
["bitfinex","ETHUSD",1641859313192,[[3082.7,0.00568423],[3082.1,0.01204236],[3081.9,0.13819997],[3081.5,0.81131],[3081.4,3.6821]],[[3082.9,0.47],[3083.2,3.61731555],[3083.7,4.1345725],[3083.9,1.62268],[3084.1,5.69641718]]]
["bitfinex","ETHUSD",1641859313399,[[3082.6,0.00625266],[3081.9,0.13819997],[3081.4,3.6821],[3080.9,3.6608],[3080.7,6.2]],[[3082.9,2.09303],[3083.2,3.61731555],[3083.7,4.1348163],[3083.8,0.01277922],[3083.9,2.43407]]]
["bitfinex","ETHUSD",1641859313691,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.4,3.6821],[3081.2,0.09342549],[3080.9,5.19613813]],[[3082.9,2.09303],[3083.1,1.63917718],[3083.2,3.61731555],[3083.7,10.0108163],[3083.8,0.01277922]]]
["bitfinex","ETHUSD",1641859313894,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.4,3.6821],[3081.2,0.09342549],[3080.9,3.1908]],[[3082.5,0.8115],[3082.9,2.09303],[3083.1,1.63917718],[3083.2,3.61731555],[3083.7,10.0108163]]]
["bitfinex","ETHUSD",1641859314091,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.8,1.24721276],[3081.4,3.6821],[3081.2,0.09342549]],[[3082.5,0.8115],[3082.9,2.09303],[3083.1,1.63917718],[3083.2,3.61731555],[3083.7,10.0108163]]]
["bitfinex","ETHUSD",1641859314331,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.8,1.24721276],[3081.7,1.52653536],[3081.4,3.6821]],[[3082.5,0.8115],[3082.9,2.9045061],[3083.1,1.63917718],[3083.2,2.43459],[3083.3,2.4343943]]]
["bitfinex","ETHUSD",1641859314533,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.8,1.24721276],[3081.7,1.52653536],[3081.4,3.6821]],[[3082.9,5.29303],[3083.1,1.63917718],[3083.2,2.5118963],[3083.3,2.6229143],[3083.7,7.49892]]]
["bitfinex","ETHUSD",1641859314728,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.8,1.24721276],[3081.7,1.52653536],[3081.4,3.6821]],[[3082.9,5.29303],[3083.3,2.6229143],[3083.4,1.63917718],[3083.6,2.5118963],[3083.7,7.49892]]]
["bitfinex","ETHUSD",1641859314926,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.8,1.24721276],[3081.7,1.52653536],[3081.4,3.6821]],[[3082.9,5.29303],[3083.3,5.1348106],[3083.4,1.63917718],[3083.7,7.49892],[3086.1,2.132]]]
["bitfinex","ETHUSD",1641859315127,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.8,1.24721276],[3081.7,1.52653536],[3081.4,3.6821]],[[3082.9,5.29303],[3083.3,5.1348106],[3083.4,1.63917718],[3083.7,7.49892],[3084.8,2.54160559]]]
["bitfinex","ETHUSD",1641859315329,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.4,3.82029997],[3080.9,3.1908],[3080.7,6.2]],[[3082.5,0.81146],[3082.6,1.62311],[3082.8,2.7374788],[3082.9,4.7814681],[3083.3,1.0]]]
["bitfinex","ETHUSD",1641859315528,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.4,3.82029997],[3081.2,0.01234549],[3081.0,3.8504]],[[3082.5,3.35930284],[3082.6,1.62311],[3082.7,1.6232745],[3082.8,1.0],[3082.9,3.97]]]
["bitfinex","ETHUSD",1641859315729,[[3082.0,0.0096632],[3081.9,0.13819997],[3081.4,3.82029997],[3081.2,0.01234549],[3081.0,6.3149]],[[3082.5,3.41006933],[3082.6,1.62311],[3082.7,1.6232745],[3082.8,0.81163],[3082.9,3.97]]]
["bitfinex","ETHUSD",1641859316028,[[3082.0,0.0096632],[3081.4,3.82029997],[3081.2,0.01234549],[3081.0,6.3149]],[[3082.5,3.41006933],[3082.6,1.62311],[3082.7,1.6232745],[3082.8,0.81163],[3082.9,3.97]]]
["bitfinex","ETHUSD",1641859316029,[[3082.0,0.0096632],[3081.4,3.82029997],[3081.2,0.01234549],[3081.0,6.3149],[3080.5,5.169]],[[3082.4,1.47],[3082.5,4.43501771],[3082.6,3.36658487],[3082.7,1.8389745],[3082.8,0.81163]]]
["bitfinex","ETHUSD",1641859316228,[[3082.0,0.0096632],[3081.4,3.82029997],[3081.2,0.01234549],[3081.0,6.3149],[3080.5,5.169]],[[3082.3,2.52404608],[3082.4,1.8287],[3082.5,1.1204],[3082.6,1.74347487],[3082.7,1.8389745]]]
["bitfinex","ETHUSD",1641859316532,[[3081.5,0.01250532],[3081.2,0.01234549],[3081.0,6.3149],[3080.5,5.169],[3080.3,1.62311]],[[3082.2,2.2581918],[3082.3,0.9821818],[3082.4,0.8287],[3082.5,3.42015853],[3082.6,1.74347487]]]
["bitfinex","ETHUSD",1641859316728,[[3081.5,0.01250532],[3080.8,3.709],[3080.5,5.169],[3080.3,3.7053],[3080.1,3.67867334]],[[3082.2,3.5581918],[3082.3,5.9312614],[3082.4,1.64042],[3082.5,0.8204],[3082.6,1.74347487]]]
["bitfinex","ETHUSD",1641859317028,[[3080.9,0.01591586],[3080.8,3.709],[3080.5,5.169],[3080.4,3.602],[3080.3,4.8432]],[[3082.2,2.4465018],[3082.3,4.35495003],[3082.4,3.27959718],[3082.5,0.8204],[3082.6,1.74347487]]]
["bitfinex","ETHUSD",1641859317227,[[3080.9,0.01591586],[3080.8,3.709],[3080.5,5.44539994],[3080.4,3.602],[3080.3,4.8432]],[[3082.2,2.4465018],[3082.3,4.35495003],[3082.4,3.27959718],[3082.5,0.8204],[3082.6,1.74347487]]]
["bitfinex","ETHUSD",1641859317429,[[3080.9,0.01591586],[3080.8,3.709],[3080.5,5.44539994],[3080.4,3.602],[3080.3,4.8432]],[[3082.1,2.49201052],[3082.2,2.4465018],[3082.3,1.7939192],[3082.4,3.27959718],[3082.5,0.8204]]]
["bitfinex","ETHUSD",1641859317631,[[3080.9,1.18062366],[3080.8,3.709],[3080.5,5.44539994],[3080.4,3.602],[3080.3,4.8432]],[[3081.6,1.16300795],[3082.1,2.49201052],[3082.2,1.0],[3082.3,1.6234192],[3082.4,2.92089718]]]
["bitfinex","ETHUSD",1641859317830,[[3081.0,1.51956532],[3080.9,1.18062366],[3080.8,3.709],[3080.5,5.44539994],[3080.4,3.602]],[[3081.6,1.16300795],[3082.1,2.49201052],[3082.2,1.0],[3082.3,1.6234192],[3082.4,2.92089718]]]
["bitfinex","ETHUSD",1641859318087,[[3081.0,1.53491275],[3080.9,1.1647078],[3080.8,3.709],[3080.5,5.44539994],[3080.4,3.602]],[[3081.6,1.16300795],[3081.8,0.8117],[3081.9,1.6234],[3082.0,0.8116972],[3082.1,2.49201052]]]
["bitfinex","ETHUSD",1641859318284,[[3081.1,0.01477901],[3080.8,3.709],[3080.5,5.44539994],[3080.4,3.602],[3080.1,5.30196334]],[[3081.6,1.16300795],[3081.9,1.6234],[3082.0,0.8116972],[3082.1,2.49201052],[3082.9,4.26492861]]]
["bitfinex","ETHUSD",1641859318484,[[3081.1,0.01477901],[3080.5,5.44539994],[3080.4,3.602],[3080.1,3.20867334],[3079.7,0.5]],[[3081.6,1.16300795],[3081.9,1.6234],[3082.0,0.8116972],[3082.1,2.49201052],[3082.9,4.26492861]]]
["bitfinex","ETHUSD",1641859318485,[[3081.1,0.01477901],[3080.5,5.44539994],[3080.4,3.602],[3080.1,3.20867334],[3079.7,0.5]],[[3081.6,1.16300795],[3081.9,1.6234],[3082.0,0.47],[3082.1,3.49480132],[3082.4,0.81172]]]
["bitfinex","ETHUSD",1641859318784,[[3080.6,0.01762113],[3080.5,5.44539994],[3080.4,3.602],[3080.3,1.1379],[3080.1,3.20867334]],[[3081.6,1.16300795],[3081.9,4.16108124],[3082.0,0.47],[3082.1,2.45097718],[3082.2,1.0]]]
["bitfinex","ETHUSD",1641859319286,[[3080.8,1.38564243],[3080.5,5.41302107],[3080.4,5.16001092],[3080.3,1.1379],[3080.1,3.20867334]],[[3081.1,1.27117718],[3081.5,0.81173],[3081.6,1.62362],[3081.8,0.8117689],[3081.9,4.16108124]]]
["bitfinex","ETHUSD",1641859319482,[[3080.8,1.38564243],[3080.5,5.41302107],[3080.4,5.16001092],[3080.3,1.1379],[3080.1,3.20867334]],[[3081.5,0.81684581],[3081.6,1.62362],[3081.7,2.53759399],[3081.8,0.8117689],[3081.9,1.6236147]]]
["bitfinex","ETHUSD",1641859319681,[[3080.8,1.38564243],[3080.5,5.41302107],[3080.4,5.16001092],[3080.3,1.1379],[3080.1,3.20867334]],[[3081.0,0.0022737],[3081.5,0.81173],[3081.6,1.62362],[3081.8,0.8117689],[3081.9,4.24733912]]]
["bitfinex","ETHUSD",1641859319882,[[3080.8,1.38564243],[3080.5,5.41302107],[3080.4,5.16001092],[3080.3,1.1379],[3080.1,3.20867334]],[[3081.4,0.00454739],[3081.5,0.81173],[3081.6,1.62362],[3081.7,2.49215763],[3081.8,0.8117689]]]
["bitfinex","ETHUSD",1641859320085,[[3080.8,1.69789382],[3080.5,5.41302107],[3080.4,5.16001092],[3080.3,1.1379],[3080.1,3.20867334]],[[3080.9,0.00170527],[3082.0,1.63917718],[3082.2,2.42164715],[3082.3,0.47],[3082.5,3.22886286]]]
["bitfinex","ETHUSD",1641859320283,[[3080.8,1.39789382],[3080.6,1.62302],[3080.5,5.41302107],[3080.4,5.16001092],[3080.3,1.94941]],[[3082.0,1.63917718],[3082.2,2.42164715],[3082.3,0.47],[3082.5,3.22886286]]]
["bitfinex","ETHUSD",1641859320284,[[3080.8,1.39789382],[3080.6,1.62302],[3080.5,5.41302107],[3080.4,5.16001092],[3080.3,1.94941]],[[3081.3,0.00397897],[3082.0,1.63917718],[3082.2,2.42164715],[3082.3,0.47],[3082.5,4.04034286]]]
["bitfinex","ETHUSD",1641859320486,[[3081.4,1.18008343],[3080.9,1.5366753],[3080.8,1.69789382],[3080.6,1.62302],[3080.5,5.41302107]],[[3082.0,1.63917718],[3082.2,3.5186147],[3082.3,0.47],[3082.4,3.22886286],[3082.5,0.81148]]]
["bitfinex","ETHUSD",1641859320684,[[3080.9,3.7854],[3080.8,1.69789382],[3080.7,1.2033],[3080.6,1.62302],[3080.5,5.41302107]],[[3082.0,1.63917718],[3082.2,3.5186147],[3082.3,0.47],[3082.4,3.22886286],[3082.5,0.81148]]]
["bitfinex","ETHUSD",1641859320881,[[3080.9,3.7854],[3080.8,1.39789382],[3080.7,1.2033],[3080.6,1.62302],[3080.5,5.41302107]],[[3081.9,0.00738951],[3082.0,1.63917718],[3082.2,3.5186147],[3082.3,0.47],[3082.4,3.22886286]]]
["bitfinex","ETHUSD",1641859321386,[[3080.9,3.7354],[3080.8,2.20940382],[3080.7,2.01478],[3080.6,1.62302],[3080.5,7.03604107]],[[3082.0,1.63917718],[3082.2,3.5186147],[3082.3,0.47],[3082.4,3.22886286]]]
["bitfinex","ETHUSD",1641859321387,[[3080.9,3.7354],[3080.8,2.20940382],[3080.7,2.01478],[3080.6,1.62302],[3080.5,7.03604107]],[[3081.8,0.00682108],[3082.0,1.63917718],[3082.2,4.3301747],[3082.3,0.47],[3082.4,3.22886286]]]
["bitfinex","ETHUSD",1641859321585,[[3080.9,3.7354],[3080.8,1.39789382],[3080.7,1.2033],[3080.6,1.62302],[3080.5,7.03604107]],[[3081.8,0.00682108],[3082.0,1.63917718],[3082.2,4.3301747],[3082.3,0.47],[3082.4,3.22886286]]]
["bitfinex","ETHUSD",1641859321833,[[3081.2,1.31608422],[3080.9,3.7354],[3080.8,1.39789382],[3080.7,1.2033],[3080.6,1.62302]],[[3081.7,0.00625266],[3082.0,1.63917718],[3082.2,4.3301747],[3082.3,2.95658845],[3082.4,3.22886286]]]
["bitfinex","ETHUSD",1641859322136,[[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,1.62302],[3080.1,4.81897]],[[3081.6,0.00568424],[3082.2,1.09696755],[3082.3,2.95658845],[3082.4,2.48660555],[3082.6,4.17769051]]]
["bitfinex","ETHUSD",1641859322330,[[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,1.62302],[3080.2,3.69477245]],[[3081.6,0.00568424],[3082.2,1.09696755],[3082.3,3.77596911],[3082.4,2.48660555],[3082.6,4.17769051]]]
["bitfinex","ETHUSD",1641859322530,[[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,1.62302],[3080.2,3.69477245]],[[3081.5,0.00511581],[3082.2,1.09696755],[3082.3,3.77596911],[3082.4,2.48660555],[3082.6,4.17769051]]]
["bitfinex","ETHUSD",1641859322731,[[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,1.62302],[3080.2,2.88321005]],[[3081.5,0.00511581],[3082.2,2.72027755],[3082.3,2.96438911],[3082.4,2.48660555],[3082.6,4.98926111]]]
["bitfinex","ETHUSD",1641859322930,[[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,7.82302],[3080.2,2.88321005]],[[3081.4,0.00454739],[3082.1,2.61997718],[3082.2,1.09696755],[3082.3,2.89164715],[3082.4,0.84742837]]]
["bitfinex","ETHUSD",1641859323130,[[3081.0,2.30366997],[3080.9,3.7354],[3080.8,2.19717243],[3080.7,1.2033],[3080.6,7.82302]],[[3081.4,0.00454739],[3082.1,2.61997718],[3082.2,1.09696755],[3082.3,2.89164715],[3082.4,0.84742837]]]
["bitfinex","ETHUSD",1641859323331,[[3081.0,2.30366997],[3080.9,3.7354],[3080.8,2.19717243],[3080.7,1.2033],[3080.6,7.82302]],[[3082.3,2.89164715],[3082.4,0.84742837]]]
["bitfinex","ETHUSD",1641859323332,[[3081.0,2.30366997],[3080.9,3.7354],[3080.8,2.19717243],[3080.7,1.2033],[3080.6,7.82302]],[[3081.3,0.00397897],[3082.0,0.9808],[3082.3,1.63917718],[3082.4,0.84742837],[3082.5,2.42164715]]]
["bitfinex","ETHUSD",1641859323730,[[3081.0,1.49213997],[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,7.82302]],[[3081.2,0.00341054],[3081.8,0.9808],[3081.9,2.35539422],[3082.1,0.81158],[3082.3,1.63917718]]]
["bitfinex","ETHUSD",1641859323932,[[3081.0,1.49213997],[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,6.2]],[[3081.2,0.00341054],[3081.8,0.9808],[3081.9,2.35539422],[3082.3,1.63917718]]]
["bitfinex","ETHUSD",1641859323933,[[3081.0,1.49213997],[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,6.2]],[[3081.2,0.00341054],[3081.8,0.9808],[3081.9,2.35539422],[3082.2,1.8116416],[3082.3,2.10917718]]]
["bitfinex","ETHUSD",1641859324229,[[3081.0,1.49213997],[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,6.2]],[[3081.8,0.9808],[3082.2,1.8116416],[3082.3,2.10917718]]]
["bitfinex","ETHUSD",1641859324230,[[3081.0,1.49213997],[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,6.2]],[[3081.1,0.00284212],[3081.7,1.49804543],[3081.8,0.9808],[3082.1,2.35539422],[3082.2,1.0]]]
["bitfinex","ETHUSD",1641859324435,[[3081.0,1.49213997],[3080.9,3.7354],[3080.8,1.38564243],[3080.7,1.2033],[3080.6,6.2]],[[3081.1,0.00284212],[3081.6,0.9808],[3081.7,1.49804543],[3082.1,2.35539422],[3082.2,1.0]]]
["bitfinex","ETHUSD",1641859324630,[[3080.8,1.38564243],[3080.7,1.2033],[3080.6,6.2],[3079.9,5.5864],[3079.6,5.6106533]],[[3081.1,0.00284212],[3081.6,0.9808],[3081.7,1.49804543],[3081.9,0.47],[3082.1,2.35539422]]]
["bitfinex","ETHUSD",1641859324832,[[3080.8,1.38564243],[3080.7,1.2033],[3080.6,6.2],[3079.9,5.5864],[3079.6,5.6106533]],[[3081.1,0.00284212],[3081.6,0.9808],[3081.7,1.49804543],[3081.8,1.63917718],[3081.9,0.47]]]
["bitfinex","ETHUSD",1641859325033,[[3080.6,4.3765864],[3080.4,4.41367],[3080.1,11.62897],[3079.9,5.5864],[3079.6,4.79893]],[[3081.0,0.0022737],[3081.6,1.79253],[3081.7,1.49804543],[3081.8,1.63917718],[3081.9,2.82539422]]]
["bitfinex","ETHUSD",1641859325232,[[3080.7,1.35233545],[3080.4,10.61367],[3080.1,11.62897],[3080.0,5.7704],[3079.9,5.5864]],[[3081.0,0.0022737],[3081.6,1.79253],[3081.7,1.49804543],[3081.8,1.63917718],[3081.9,2.82539422]]]
["bitfinex","ETHUSD",1641859325483,[[3080.8,1.36223129],[3080.7,1.35233545],[3080.5,5.71302107],[3080.4,10.61367],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.6,1.79253],[3081.7,1.49804543],[3081.8,1.63917718],[3081.9,2.82539422]]]
["bitfinex","ETHUSD",1641859325683,[[3080.8,1.36223129],[3080.7,1.35233545],[3080.5,5.71302107],[3080.4,11.42531],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.6,0.9808],[3081.8,1.63917718],[3081.9,2.82539422],[3082.0,4.04501715]]]
["bitfinex","ETHUSD",1641859325881,[[3080.8,1.36223129],[3080.7,1.35233545],[3080.5,5.71302107],[3080.4,11.42531],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.6,0.9808],[3081.7,1.63917718],[3081.9,2.89164715],[3082.0,1.62337]]]
["bitfinex","ETHUSD",1641859326282,[[3080.8,1.36223129],[3080.7,1.35233545],[3080.5,5.71302107],[3080.4,11.42531],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.6,0.9808],[3081.7,1.63917718],[3081.9,3.70328715],[3082.0,1.62337]]]
["bitfinex","ETHUSD",1641859326684,[[3080.8,1.36223129],[3080.7,2.16392545],[3080.5,5.71302107],[3080.4,10.61364],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.6,0.9808],[3081.8,1.63917718],[3081.9,3.70328715],[3082.1,1.09756146]]]
["bitfinex","ETHUSD",1641859326986,[[3080.8,1.36223129],[3080.7,2.97549545],[3080.5,5.71302107],[3080.4,9.802],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.6,0.9808],[3081.8,1.63917718],[3081.9,0.47],[3082.0,2.42164715]]]
["bitfinex","ETHUSD",1641859327683,[[3080.8,1.36223129],[3080.7,2.97549545],[3080.5,5.71302107],[3080.4,9.802],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.6,0.9808],[3081.9,2.10917718],[3082.2,2.42164715],[3082.4,4.07629123]]]
["bitfinex","ETHUSD",1641859328184,[[3080.8,1.56223129],[3080.7,21.94549545],[3080.5,7.33615107],[3080.4,12.2366108],[3080.3,1.6304]],[[3080.9,0.00170527],[3081.6,0.9808],[3082.0,1.63917718],[3082.3,2.42164715],[3082.4,0.84742837]]]
["bitfinex","ETHUSD",1641859328383,[[3080.8,1.56223129],[3080.7,21.94549545],[3080.5,7.03615107],[3080.4,12.2366108],[3080.3,1.6304]],[[3080.9,0.00170527],[3081.5,0.9808],[3082.0,1.63917718],[3082.3,2.42164715],[3082.7,0.47]]]
["bitfinex","ETHUSD",1641859328586,[[3080.8,5.76223129],[3080.7,2.97549545],[3080.5,7.03615107],[3080.4,12.2366108],[3080.3,2.6304]],[[3080.9,0.00170527],[3081.5,0.9808],[3082.0,1.63917718],[3082.3,2.42164715],[3082.7,2.02157347]]]
["bitfinex","ETHUSD",1641859328785,[[3080.8,5.76223129],[3080.7,2.97549545],[3080.5,7.03615107],[3080.4,31.2066108],[3080.3,2.6304]],[[3080.9,0.00170527],[3081.5,3.73819846],[3082.2,1.63917718],[3082.4,2.42164715],[3082.6,4.98490622]]]
["bitfinex","ETHUSD",1641859328983,[[3080.8,5.76223129],[3080.7,21.94549545],[3080.5,7.03615107],[3080.4,12.2366108],[3080.3,2.6304]],[[3080.9,0.00170527],[3081.5,3.73819846],[3082.2,1.63917718],[3082.4,2.42164715],[3082.5,0.81149]]]
["bitfinex","ETHUSD",1641859329240,[[3080.8,5.76223129],[3080.7,2.97549545],[3080.5,7.03615107],[3080.4,12.2366108],[3080.3,2.6304]],[[3080.9,0.00170527],[3081.5,3.73819846],[3082.2,1.63917718],[3082.4,2.42164715],[3082.5,0.81149]]]
["bitfinex","ETHUSD",1641859329543,[[3080.8,1.56223129],[3080.7,2.97549545],[3080.5,7.03615107],[3080.4,11.4251],[3080.3,2.6304]],[[3080.9,0.00170527],[3081.3,0.9808],[3081.4,2.75739846],[3082.2,1.63917718],[3082.3,2.49359175]]]
["bitfinex","ETHUSD",1641859329934,[[3080.8,1.56223129],[3080.7,1.35233545],[3080.5,7.03615107],[3080.4,11.4251],[3080.3,2.1604]],[[3080.9,0.00170527],[3081.3,0.9808],[3081.4,2.75739846],[3082.1,2.5078391],[3082.2,3.26246718]]]
["bitfinex","ETHUSD",1641859330134,[[3080.8,1.26223129],[3080.7,1.35233545],[3080.5,7.03615107],[3080.4,11.4251],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.3,0.9808],[3081.4,2.75739846],[3081.8,0.81167],[3082.0,0.8116855]]]
["bitfinex","ETHUSD",1641859330637,[[3080.5,7.03615107],[3080.4,11.4251],[3080.3,1.1604]],[[3080.9,0.00170527],[3081.3,0.9808],[3081.4,2.75739846],[3081.8,0.81167],[3082.0,0.8116855]]]
["bitfinex","ETHUSD",1641859330638,[[3080.5,7.03615107],[3080.4,11.4251],[3080.3,1.1604],[3078.0,0.1296],[3077.7,1.13404493]],[[3080.6,0.9808],[3080.9,0.00170527],[3081.2,2.75739846],[3081.6,1.1286855],[3081.8,0.81167]]]
["bitfinex","ETHUSD",1641859330835,[[3080.5,9.45420951],[3080.4,7.8231],[3080.0,3.6287],[3079.9,4.3273648],[3078.0,0.1304]],[[3080.6,0.9808],[3080.9,0.00170527],[3081.2,2.75739846],[3081.6,1.1286855],[3081.8,0.81167]]]
["bitfinex","ETHUSD",1641859331037,[[3080.5,9.75420951],[3080.4,7.8231],[3080.0,3.6287],[3079.9,4.3273648],[3079.7,4.9859]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.2,2.75739846],[3081.8,0.81167],[3081.9,2.51374646]]]
["bitfinex","ETHUSD",1641859331233,[[3080.5,9.75420951],[3080.4,7.8231],[3080.0,3.6287],[3079.9,4.3273648],[3079.7,4.9859]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.2,2.75739846],[3081.8,0.81167],[3082.1,2.69024671]]]
["bitfinex","ETHUSD",1641859331433,[[3080.5,9.75420951],[3080.4,7.8231],[3080.1,8.43327],[3080.0,3.6287],[3079.9,4.3273648]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.2,2.75739846],[3081.8,2.45084718],[3082.0,2.42164715]]]
["bitfinex","ETHUSD",1641859332032,[[3080.5,8.13107951],[3080.4,6.2],[3080.1,8.43327],[3080.0,3.6287],[3079.9,1.08114]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.2,2.75739846],[3081.7,2.53946434],[3081.8,2.45084718]]]
["bitfinex","ETHUSD",1641859332238,[[3080.5,8.13107951],[3080.4,6.2],[3080.1,8.43327],[3080.0,3.6287],[3079.9,2.70455]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.2,2.75739846],[3081.5,1.22633892],[3081.7,2.4972071]]]
["bitfinex","ETHUSD",1641859332432,[[3080.5,8.13107951],[3080.4,6.2],[3080.1,8.43327],[3080.0,3.6287],[3079.9,2.62341]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.5,1.22633892],[3081.9,2.66842141],[3085.3,1.1565]]]
["bitfinex","ETHUSD",1641859332632,[[3080.5,8.13107951],[3080.4,6.2],[3080.1,8.43327],[3080.0,3.6287],[3079.9,2.62341]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.5,1.22633892],[3081.8,0.81167],[3081.9,2.66842141]]]
["bitfinex","ETHUSD",1641859333084,[[3080.4,6.2],[3080.2,1.2479],[3080.1,5.169],[3080.0,3.6287],[3079.8,0.08114]],[[3080.6,0.9808],[3080.8,0.00113685],[3081.0,0.81188],[3081.4,3.07325692],[3081.5,1.62364]]]
["bitfinex","ETHUSD",1641859333284,[[3080.4,6.2],[3080.2,1.2479],[3080.1,5.169],[3080.0,3.6287],[3079.7,6.60946]],[[3080.6,0.9808],[3080.7,0.5109],[3080.8,0.00113685],[3080.9,0.8383],[3081.0,0.81188]]]
["bitfinex","ETHUSD",1641859333684,[[3080.4,6.2],[3080.2,1.2479],[3080.0,3.6287],[3079.7,11.77846],[3078.4,4.07860733]],[[3080.6,0.9808],[3080.7,0.5109],[3080.8,0.00113685],[3080.9,0.8383],[3081.0,0.81188]]]
["bitfinex","ETHUSD",1641859333983,[[3080.2,1.2479],[3080.0,4.76040469],[3079.8,6.2],[3079.7,11.77846],[3079.1,29.62]],[[3080.6,0.9808],[3080.7,0.5109],[3080.8,0.00113685],[3080.9,0.8383],[3081.0,0.81188]]]
["bitfinex","ETHUSD",1641859334187,[[3080.0,3.6287],[3079.8,7.5504794],[3079.7,4.9859],[3079.1,29.62]],[[3080.6,0.9808],[3080.7,0.5109],[3080.8,0.00113685],[3080.9,0.8383]]]
["bitfinex","ETHUSD",1641859334188,[[3080.0,3.6287],[3079.8,7.5504794],[3079.7,4.9859],[3079.6,7.1913],[3079.3,3.96684997]],[[3080.5,1.12997538],[3080.6,3.5114283],[3080.7,1.79284],[3080.8,0.24463685],[3080.9,1.8383]]]
["bitfinex","ETHUSD",1641859334385,[[3080.3,0.00170527],[3080.0,0.001],[3079.8,7.5504794],[3079.7,4.9859],[3079.6,7.1913]],[[3080.5,1.12997538],[3080.6,6.7114283],[3080.7,1.79284],[3080.8,0.24463685],[3080.9,1.8383]]]
["bitfinex","ETHUSD",1641859334583,[[3080.3,0.00170527],[3080.0,0.001],[3079.8,7.5504794],[3079.7,1.1345],[3079.6,3.2041]],[[3080.5,1.12997538],[3080.6,4.1808],[3080.7,1.79284],[3080.8,2.7302123],[3080.9,0.8383]]]
["bitfinex","ETHUSD",1641859334788,[[3080.3,0.00170527],[3080.0,0.001],[3079.8,6.2],[3079.7,1.1345],[3079.6,3.2041]],[[3080.5,1.12997538],[3080.6,4.1808],[3080.7,3.43470014],[3080.8,0.24463685],[3080.9,0.85078254]]]
["bitfinex","ETHUSD",1641859334983,[[3080.3,0.00170527],[3080.0,0.001],[3079.8,6.2],[3079.7,1.1345],[3079.0,10.79745]],[[3080.6,4.1808],[3080.7,0.9809],[3080.8,0.24463685],[3080.9,0.85078254],[3081.0,2.49460513]]]
["bitfinex","ETHUSD",1641859335184,[[3080.3,0.00170527],[3080.0,0.001],[3079.7,1.1345],[3079.6,1.40104462],[3079.2,5.92077]],[[3080.4,4.80838209],[3080.6,4.1808],[3080.7,0.9809],[3080.8,2.74192276],[3080.9,0.85078254]]]
["bitfinex","ETHUSD",1641859335384,[[3080.0,0.001],[3079.7,1.1345],[3079.6,1.40104462],[3079.2,5.92077]],[[3080.4,4.80838209],[3080.6,4.1808],[3080.7,0.9809],[3080.8,2.74192276],[3080.9,0.85078254]]]
["bitfinex","ETHUSD",1641859335385,[[3080.0,0.001],[3079.7,1.1345],[3079.2,5.1088],[3079.0,7.5511],[3078.7,5.18144963]],[[3080.3,2.9],[3080.4,2.75838209],[3080.6,4.99277],[3080.7,0.9809],[3080.8,0.24463685]]]
["bitfinex","ETHUSD",1641859335589,[[3080.1,0.00113684],[3080.0,0.001],[3079.7,1.1345],[3079.2,5.1088],[3079.1,12.71099]],[[3080.3,2.9],[3080.4,2.75838209],[3080.6,4.1808],[3080.7,0.9809],[3080.8,0.24463685]]]
["bitfinex","ETHUSD",1641859335786,[[3080.1,0.00113684],[3080.0,0.001],[3079.7,1.1345],[3079.2,5.1088],[3079.1,6.51099]],[[3080.3,2.9],[3080.4,2.75838209],[3080.6,4.1808],[3080.7,0.9809],[3080.8,0.24463685]]]
["bitfinex","ETHUSD",1641859335985,[[3080.1,0.00113684],[3080.0,0.001],[3079.7,1.1345],[3079.6,1.22200854],[3079.2,5.1088]],[[3080.2,1.56452759],[3080.3,2.9],[3080.4,2.75838209],[3080.6,4.1808],[3080.7,0.9809]]]
["bitfinex","ETHUSD",1641859336188,[[3080.1,0.00113684],[3080.0,0.001],[3079.7,1.1345],[3079.6,1.22200854],[3079.2,5.1088]],[[3080.2,4.46452759],[3080.4,2.75838209],[3080.6,5.1808],[3080.7,0.9809],[3083.6,0.3664]]]
["bitfinex","ETHUSD",1641859336388,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,1.22200854],[3079.2,5.1088],[3078.9,2.5631564]],[[3080.2,1.56452759],[3080.4,2.75838209],[3080.6,5.1808],[3080.7,0.9809],[3081.1,1.52866736]]]
["bitfinex","ETHUSD",1641859336585,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.2,5.92078],[3079.1,7.73089]],[[3080.4,2.75838209],[3080.6,5.1808],[3080.7,0.9809]]]
["bitfinex","ETHUSD",1641859336586,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.2,5.92078],[3079.1,7.73089]],[[3080.4,3.57042209],[3080.6,5.1808],[3080.7,0.47],[3080.8,1.64031403],[3080.9,1.63646254]]]
["bitfinex","ETHUSD",1641859336830,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.5,2.3789212],[3079.3,4.77868997]],[[3080.4,3.57042209],[3080.6,5.1808],[3080.8,1.64031403]]]
["bitfinex","ETHUSD",1641859336831,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.5,2.3789212],[3079.3,4.77868997]],[[3080.4,2.75838209],[3080.6,4.1808],[3080.8,1.64031403],[3081.0,2.89164715],[3081.4,1.62371]]]
["bitfinex","ETHUSD",1641859337029,[[3080.1,0.00113684],[3080.0,0.001],[3079.7,2.30670686],[3079.6,2.49035686],[3079.5,2.3789212]],[[3080.4,2.75838209],[3080.6,4.1808],[3080.8,1.64031403],[3081.0,2.89164715],[3081.4,1.62371]]]
["bitfinex","ETHUSD",1641859337030,[[3080.1,0.00113684],[3080.0,0.001],[3079.7,2.30670686],[3079.6,2.49035686],[3079.5,0.0122842]],[[3080.4,2.75838209],[3080.6,4.1808],[3080.8,1.64031403],[3081.0,2.89164715],[3081.4,1.62371]]]
["bitfinex","ETHUSD",1641859337231,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.5,2.50447679],[3079.2,5.1088]],[[3080.2,2.75838209],[3080.6,4.1808],[3080.8,1.64031403],[3081.0,2.89164715],[3081.4,1.83013981]]]
["bitfinex","ETHUSD",1641859337534,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.5,2.50447679],[3079.2,5.1088]],[[3080.2,2.75838209],[3080.5,0.00113685],[3080.6,4.1808],[3080.8,1.63917718],[3081.0,2.89164715]]]
["bitfinex","ETHUSD",1641859337944,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.3,3.15490997],[3079.2,5.1088]],[[3080.2,2.75838209],[3080.5,0.00113685],[3080.6,4.1808],[3080.7,0.81195],[3080.8,1.63917718]]]
["bitfinex","ETHUSD",1641859338130,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.3,3.15490997],[3079.2,5.1088]],[[3080.5,2.75951894],[3080.6,4.1808],[3080.7,0.81195],[3080.9,1.63917718],[3081.4,0.81197]]]
["bitfinex","ETHUSD",1641859338431,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,2.49035686],[3079.3,3.15490997],[3079.2,5.1088]],[[3080.5,2.75951894],[3080.6,4.1808],[3080.7,0.81195],[3080.9,1.63917718],[3081.0,2.09389]]]
["bitfinex","ETHUSD",1641859338633,[[3080.1,0.00113684],[3080.0,0.001],[3079.6,1.22200854],[3079.3,3.15490997],[3079.2,5.1088]],[[3080.5,2.75951894],[3080.6,4.1808],[3080.7,0.81195],[3080.9,1.63917718],[3081.0,2.09389]]]
["bitfinex","ETHUSD",1641859338831,[[3080.1,0.00113684],[3080.0,0.001],[3079.3,3.15490997],[3079.2,5.1088],[3079.1,6.9189]],[[3080.5,2.75951894],[3080.6,4.1808],[3080.7,0.81195],[3080.9,1.63917718]]]
["bitfinex","ETHUSD",1641859338832,[[3080.1,0.00113684],[3080.0,0.001],[3079.3,3.15490997],[3079.2,5.1088],[3079.1,6.9189]],[[3080.5,2.75951894],[3080.6,4.1808],[3080.7,0.47],[3080.9,1.63917718],[3081.1,2.43397849]]]
["bitfinex","ETHUSD",1641859339033,[[3080.1,0.00113684],[3080.0,0.001],[3079.3,3.15490997],[3079.2,5.1088],[3079.1,6.9189]],[[3080.4,1.0],[3080.5,3.87152894],[3080.6,5.8049],[3080.7,2.10917718],[3080.8,1.8120072]]]
["bitfinex","ETHUSD",1641859339232,[[3080.1,0.00113684],[3080.0,0.001],[3079.3,3.15490997],[3079.1,6.9189]],[[3080.4,1.0],[3080.5,3.87152894],[3080.6,5.8049],[3080.7,2.10917718],[3080.8,1.8120072]]]
["bitfinex","ETHUSD",1641859339233,[[3080.1,0.00113684],[3080.0,0.001],[3079.3,3.15490997],[3079.1,1.3111],[3079.0,7.5511]],[[3080.3,0.47],[3080.4,2.0535],[3080.5,4.70672894],[3080.6,5.8049],[3080.7,1.63917718]]]
["bitfinex","ETHUSD",1641859339433,[[3080.0,0.08],[3079.1,0.0912],[3079.0,3.7052],[3078.0,0.81231],[3077.9,6.21247677]],[[3080.3,2.70655314],[3080.4,2.3535],[3080.5,3.89471894],[3080.6,4.1808],[3080.7,1.63917718]]]
["bitfinex","ETHUSD",1641859339632,[[3079.1,0.0912],[3078.3,1.3783297],[3078.1,2.63319885],[3078.0,3.85691],[3077.9,6.21247677]],[[3080.3,2.70655314],[3080.4,2.3535],[3080.5,3.89471894],[3080.6,4.1808],[3080.7,1.63917718]]]
["bitfinex","ETHUSD",1641859339633,[[3079.1,0.0912],[3078.3,1.3783297],[3078.1,2.63319885],[3078.0,3.85691],[3077.9,6.21247677]],[[3079.9,1.52577783],[3080.1,4.5],[3080.2,1.0],[3080.3,0.78230825],[3080.4,2.3535]]]
["bitfinex","ETHUSD",1641859339833,[[3079.1,0.0912],[3078.4,8.86816347],[3078.3,1.3783297],[3078.1,2.63319885],[3078.0,3.85691]],[[3079.2,3.34248936],[3079.8,0.47],[3079.9,1.52577783],[3080.1,4.8],[3080.2,1.0]]]
["bitfinex","ETHUSD",1641859340035,[[3079.1,0.0912],[3078.0,3.85691]],[[3079.2,3.34248936],[3079.8,0.47],[3079.9,1.52577783],[3080.1,4.8],[3080.2,1.0]]]
["bitfinex","ETHUSD",1641859340036,[[3079.1,0.0912],[3078.0,0.81231],[3077.9,0.01247677],[3077.8,2.80085],[3076.9,6.2]],[[3079.2,1.39248936],[3079.4,0.2416],[3079.5,1.3537],[3079.6,0.2853],[3079.9,1.52577783]]]
["bitfinex","ETHUSD",1641859340234,[[3079.1,0.0912],[3077.9,0.01247677],[3077.8,11.38161369],[3077.6,5.0946],[3077.3,3.6035]],[[3079.2,0.81234],[3079.4,0.2416],[3079.5,1.5515],[3079.6,0.2853]]]
["bitfinex","ETHUSD",1641859340235,[[3079.1,0.0912],[3077.9,0.01247677],[3077.8,11.38161369],[3077.6,5.0946],[3077.3,3.6035]],[[3079.2,0.81234],[3079.4,0.2416],[3079.5,1.5515],[3079.6,2.7223031],[3080.0,1.6246461]]]
["bitfinex","ETHUSD",1641859340500,[[3079.1,0.0912],[3077.9,0.01247677],[3077.8,11.38161369],[3077.6,5.0946],[3077.3,3.6035]],[[3079.2,4.96234],[3079.4,1.2416],[3079.5,1.5515],[3079.6,2.7223031],[3080.0,1.6246461]]]
["bitfinex","ETHUSD",1641859340786,[[3077.9,3.8348],[3077.8,3.55716369],[3077.7,5.8899],[3077.6,5.0946],[3077.4,3.2532]],[[3079.1,2.85],[3079.2,0.89353],[3079.4,0.2416],[3079.5,2.3537],[3079.6,0.29767865]]]
["bitfinex","ETHUSD",1641859341087,[[3078.0,0.0119369],[3077.9,3.8348],[3077.8,1.1764],[3077.7,5.8899],[3077.6,5.0946]],[[3079.1,2.93119],[3079.4,0.2416],[3079.5,2.3537],[3079.6,0.29767865],[3080.2,8.51365848]]]
["bitfinex","ETHUSD",1641859341285,[[3078.3,1.1741965],[3078.0,1.47400057],[3077.9,3.8348],[3077.8,1.1764],[3077.7,5.8899]],[[3078.9,1.22256915],[3079.1,2.93119],[3079.2,0.47],[3079.4,1.0539941],[3079.5,3.41804552]]]
["bitfinex","ETHUSD",1641859341487,[[3078.3,1.1741965],[3078.0,1.47400057],[3077.9,3.8348],[3077.8,1.1764],[3077.7,5.8899]],[[3078.9,1.22256915],[3079.1,2.93119],[3079.2,3.22838209],[3079.4,1.0539941],[3079.5,3.41804552]]]
["bitfinex","ETHUSD",1641859341685,[[3078.4,0.0096632],[3078.3,1.1741965],[3078.0,1.46206367],[3077.9,3.8348],[3077.8,1.1764]],[[3078.9,1.22256915],[3079.1,2.93119],[3079.2,3.22838209],[3079.4,1.0539941],[3079.5,3.41804552]]]
["bitfinex","ETHUSD",1641859342088,[[3078.4,0.0096632],[3078.3,1.1741965],[3078.0,1.46206367],[3077.9,3.8348],[3077.8,1.1764]],[[3078.9,2.03499915],[3079.1,2.93119],[3079.2,3.22838209],[3079.3,1.62484],[3079.4,1.0539941]]]
["bitfinex","ETHUSD",1641859342289,[[3078.4,0.0096632],[3077.9,3.8348],[3077.8,1.1764],[3077.5,0.95060997],[3075.7,3.89866]],[[3078.9,2.03499915],[3079.1,0.08119],[3079.2,3.22838209],[3079.3,1.62484],[3079.4,1.0539941]]]
["bitfinex","ETHUSD",1641859342485,[[3078.4,0.0096632],[3077.9,3.8348],[3077.8,3.48532938],[3077.5,0.95060997],[3075.7,3.89866]],[[3078.9,2.03499915],[3079.1,0.08119],[3079.2,0.47],[3079.3,1.62484],[3079.4,1.0539941]]]
["bitfinex","ETHUSD",1641859342690,[[3078.4,0.0096632],[3077.9,3.8348],[3077.8,1.1764],[3077.6,5.90702],[3077.5,0.95060997]],[[3078.9,2.33499915],[3079.1,1.08119],[3079.2,0.47],[3079.3,1.62484],[3079.4,1.0539941]]]
["bitfinex","ETHUSD",1641859342886,[[3078.4,0.0096632],[3077.9,3.8348],[3077.8,1.1764],[3077.6,5.90702],[3077.5,0.13819997]],[[3078.9,2.33499915],[3079.1,1.08119],[3079.2,0.47],[3079.3,1.62484],[3079.4,1.0539941]]]
["bitfinex","ETHUSD",1641859343086,[[3078.4,0.0096632],[3077.9,3.8348],[3077.8,1.1764],[3077.7,2.34893168],[3077.6,5.90702]],[[3078.9,2.33499915],[3079.1,1.08119],[3079.2,0.47],[3079.3,1.62484],[3079.4,0.8123941]]]
["bitfinex","ETHUSD",1641859343290,[[3078.4,0.0096632],[3077.9,3.8348],[3077.8,1.1764],[3077.7,2.36420168],[3077.6,5.0946]],[[3078.9,2.33499915],[3079.0,1.95198],[3079.1,1.8936698],[3079.2,0.47],[3079.5,2.34682552]]]
["bitfinex","ETHUSD",1641859343486,[[3078.4,0.0096632],[3077.9,7.40936939],[3077.8,1.1764],[3077.7,1.31046757],[3077.6,5.0946]],[[3078.8,0.08119],[3078.9,2.33499915],[3079.0,1.95198],[3079.1,1.8124798],[3079.2,0.47]]]
["bitfinex","ETHUSD",1641859343687,[[3078.4,1.38009815],[3077.9,6.19900168],[3077.8,1.1764],[3077.7,1.31046757],[3077.6,5.0946]],[[3078.8,2.75944478],[3078.9,2.41618915],[3079.0,1.62498],[3079.1,1.8124798],[3079.2,0.47]]]
["bitfinex","ETHUSD",1641859343988,[[3078.5,0.00909478],[3077.9,6.19900168],[3077.8,1.1764],[3077.7,1.31046757],[3077.6,5.0946]],[[3078.8,2.75944478],[3078.9,3.41618915],[3079.0,1.62498],[3079.1,1.0],[3079.2,0.47]]]
["bitfinex","ETHUSD",1641859344240,[[3078.5,0.00909478],[3077.9,3.8348],[3077.8,1.1764],[3077.7,1.31046757],[3077.6,5.0946]],[[3078.7,0.9808],[3078.8,2.75944478],[3078.9,2.41618915],[3079.0,1.62498],[3079.1,1.0]]]
["bitfinex","ETHUSD",1641859344443,[[3078.5,0.00909478],[3077.9,3.8348],[3077.8,1.1764],[3077.7,1.31046757],[3077.6,5.0946]],[[3078.7,1.79329],[3078.8,3.22944478],[3078.9,4.80375915],[3079.0,2.4374641],[3079.1,1.0]]]
["bitfinex","ETHUSD",1641859344740,[[3078.5,0.00909478],[3077.9,3.8348],[3077.8,1.1764],[3077.6,1.2483],[3077.5,0.13819997]],[[3078.6,5.9508],[3078.7,2.03189],[3078.8,3.31314478],[3078.9,5.06895915],[3079.0,1.62498]]]
["bitfinex","ETHUSD",1641859344938,[[3078.5,0.00909478],[3077.9,3.8348],[3077.8,1.1764],[3077.6,1.2483],[3077.5,0.13819997]],[[3078.6,5.9508],[3078.7,2.03189],[3078.8,3.31314478],[3078.9,5.06895915]]]
["bitfinex","ETHUSD",1641859344939,[[3078.5,0.00909478],[3077.9,3.8348],[3077.8,1.1764],[3077.6,1.2483],[3077.5,0.13819997]],[[3078.6,7.65726],[3078.7,2.73189],[3078.8,3.31314478],[3078.9,4.98776915],[3079.6,3.3366258]]]
["bitfinex","ETHUSD",1641859345139,[[3078.5,0.00909478],[3077.9,3.8348],[3077.8,1.1764],[3077.6,1.2483],[3077.5,0.13819997]],[[3078.6,8.95726],[3078.7,2.73189],[3078.8,3.31314478],[3078.9,4.68776915],[3079.6,3.3366258]]]
["bitfinex","ETHUSD",1641859345343,[[3078.5,0.00909478],[3077.9,3.8348],[3077.8,1.1764],[3077.6,1.2483],[3077.5,0.13819997]],[[3078.6,11.65003134],[3078.7,1.73189],[3078.8,3.31314478],[3078.9,4.68776915],[3079.6,3.3366258]]]
["bitfinex","ETHUSD",1641859345541,[[3078.5,0.00909478],[3077.5,0.13819997],[3077.4,1.33922335],[3076.2,7.82506],[3074.3,39.28922056]],[[3078.6,11.65003134],[3078.7,1.73189],[3078.8,3.31314478],[3078.9,4.68776915],[3079.6,3.3366258]]]
["bitfinex","ETHUSD",1641859345739,[[3078.5,0.00909478],[3077.5,0.13819997],[3077.4,1.33922335],[3077.2,3.73849065],[3077.0,1.46148748]],[[3078.6,15.92550009],[3078.7,1.73189],[3078.8,0.5537],[3078.9,4.68776915],[3079.0,1.62523]]]
["bitfinex","ETHUSD",1641859345941,[[3077.6,0.01421059],[3077.2,3.7256],[3077.1,1.2371],[3076.5,3.6174],[3076.4,5.07318817]],[[3078.6,13.08420612],[3078.7,1.7319575],[3078.8,0.5537],[3078.9,5.10257175],[3079.0,2.42329803]]]
["bitfinex","ETHUSD",1641859346141,[[3077.6,0.00521059],[3077.2,3.7256],[3077.1,1.2371],[3076.5,7.5682],[3076.4,4.26046817]],[[3077.7,4.28294492],[3078.0,0.9808],[3078.1,0.4749],[3078.2,1.62553],[3078.5,1.0]]]
["bitfinex","ETHUSD",1641859346343,[[3077.3,0.00691586],[3077.1,1.2371],[3076.5,7.5682],[3076.4,4.26046817],[3075.1,11.979]],[[3077.7,4.28294492],[3078.0,0.9808],[3078.1,0.4749],[3078.5,1.0]]]
["bitfinex","ETHUSD",1641859346344,[[3077.3,0.00691586],[3077.1,1.2371],[3076.5,7.5682],[3076.4,4.26046817],[3075.1,11.979]],[[3077.7,6.82144492],[3077.8,0.2381],[3077.9,2.85092013],[3078.0,0.38122],[3078.1,0.4749]]]
["bitfinex","ETHUSD",1641859346539,[[3077.3,0.00691586],[3077.1,1.2371],[3076.5,7.5682],[3076.4,4.26046817],[3075.1,11.979]],[[3077.7,6.82144492],[3077.8,0.2381],[3077.9,2.85092013],[3078.0,0.08122],[3078.1,0.4749]]]
["bitfinex","ETHUSD",1641859346743,[[3077.2,0.00748428],[3077.1,1.2371],[3076.5,7.5682],[3076.4,4.26046817],[3076.3,0.27639994]],[[3077.6,0.9808],[3077.7,3.49064492],[3077.8,0.2381],[3078.0,1.08122],[3078.1,0.4749]]]
["bitfinex","ETHUSD",1641859346943,[[3077.3,1.314531],[3077.2,1.42862757],[3076.6,3.7039],[3076.5,7.5682],[3076.4,5.07315817]],[[3077.6,0.9808],[3077.7,1.93294492],[3077.8,0.2381],[3078.0,0.55122],[3078.3,1.53849965]]]
["bitfinex","ETHUSD",1641859347141,[[3077.3,1.314531],[3077.2,1.42862757],[3076.6,3.7039],[3076.5,26.5382],[3076.4,5.07315817]],[[3077.6,0.9808],[3077.7,1.93294492],[3077.8,0.2381],[3078.0,0.55122],[3078.3,1.53849965]]]
["bitfinex","ETHUSD",1641859347142,[[3077.3,1.314531],[3077.2,1.42862757],[3076.6,3.7039],[3076.5,26.5382],[3076.4,5.07315817]],[[3077.6,0.9808],[3077.7,1.93294492],[3077.8,0.2381],[3078.0,0.47],[3078.2,0.89382]]]
["bitfinex","ETHUSD",1641859347341,[[3077.4,0.00634744],[3077.3,1.314531],[3076.6,3.7039],[3076.5,7.5682],[3076.4,5.07315817]],[[3077.6,0.9808],[3077.7,1.93294492],[3078.0,0.47],[3078.2,0.89382],[3078.4,2.36420168]]]
["bitfinex","ETHUSD",1641859347642,[[3077.4,0.00634744],[3077.3,1.314531],[3076.7,1.1683],[3076.6,3.7039],[3076.5,7.5682]],[[3077.6,0.9808],[3077.7,1.93294492],[3078.0,0.47],[3078.2,0.08122],[3078.4,2.36420168]]]
["bitfinex","ETHUSD",1641859347844,[[3077.4,0.00634744],[3077.3,1.314531],[3076.7,1.98092],[3076.6,3.7039],[3076.5,7.5682]],[[3077.5,3.74024478],[3077.7,1.93294492],[3078.0,0.47],[3078.2,0.08122],[3078.3,3.14917768]]]
["bitfinex","ETHUSD",1641859348084,[[3077.4,0.00634744],[3077.3,1.314531],[3076.7,1.1683],[3076.6,3.7039],[3076.5,7.5682]],[[3077.5,3.74024478],[3077.7,1.93294492],[3078.0,0.47],[3078.2,0.08122],[3078.3,3.96182828]]]
["bitfinex","ETHUSD",1641859348283,[[3077.4,0.00634744],[3077.3,1.314531],[3076.7,1.1683],[3076.6,3.7039],[3076.5,7.5682]],[[3077.5,3.74024478],[3077.7,1.93294492],[3078.0,0.47],[3078.1,0.81263],[3078.2,2.44542168]]]
["bitfinex","ETHUSD",1641859348487,[[3077.4,0.00634744],[3077.3,1.314531],[3076.7,1.1683],[3076.6,3.7039],[3076.5,7.5682]],[[3077.5,3.74024478],[3077.7,1.93294492],[3078.0,0.47],[3078.1,0.81263],[3078.2,0.08122]]]
["bitfinex","ETHUSD",1641859348689,[[3077.4,0.00634744],[3077.3,1.314531],[3076.9,1.42857779],[3076.7,2.79344],[3076.6,3.7039]],[[3077.5,3.74024478],[3077.7,1.93294492],[3077.8,1.52804035],[3078.0,0.47],[3078.1,0.81263]]]
["bitfinex","ETHUSD",1641859348888,[[3077.4,0.00634744],[3076.7,1.1683],[3076.6,3.7039],[3076.4,4.26046817],[3076.1,6.7032764]],[[3077.5,3.74024478],[3077.7,1.93294492],[3077.8,1.52804035],[3078.0,0.47],[3078.1,0.81263]]]
["bitfinex","ETHUSD",1641859348889,[[3077.4,0.00634744],[3076.7,1.1683],[3076.6,3.7039],[3076.4,4.26046817],[3076.1,6.7032764]],[[3077.5,4.04024478],[3077.7,1.93294492],[3077.8,1.52804035],[3078.0,0.47],[3078.1,0.8498]]]
["bitfinex","ETHUSD",1641859349089,[[3077.4,0.00634744],[3076.7,1.1683],[3076.6,3.7039],[3076.5,3.9508],[3076.4,4.26046817]],[[3077.5,3.89024478],[3077.6,0.08122],[3077.7,1.93294492],[3077.8,1.52804035],[3077.9,1.0]]]
["bitfinex","ETHUSD",1641859349393,[[3076.8,0.00975798],[3076.7,1.1683],[3076.6,3.7039],[3076.5,3.9508],[3076.4,4.26046817]],[[3077.5,4.09864478],[3077.6,1.81777],[3077.7,2.01416492],[3077.8,3.15365035],[3077.9,1.0]]]
["bitfinex","ETHUSD",1641859349589,[[3076.8,0.00975798],[3076.7,1.1683],[3076.6,3.7039],[3076.5,3.9508],[3076.4,4.26046817]],[[3077.5,4.09864478],[3077.6,1.81777],[3077.7,2.01416492],[3077.8,3.15365035]]]
["bitfinex","ETHUSD",1641859349590,[[3076.8,0.00975798],[3076.7,1.1683],[3076.6,3.7039],[3076.5,3.9508],[3076.4,4.26046817]],[[3077.3,0.9808],[3077.4,1.0],[3077.5,3.19908478],[3077.6,1.005],[3077.7,4.2971466]]]
["bitfinex","ETHUSD",1641859349790,[[3076.8,0.00975798],[3076.7,1.1683],[3076.6,4.85925478],[3076.5,3.9508],[3076.4,4.26046817]],[[3077.0,0.9808],[3077.4,1.0],[3077.5,3.19908478],[3077.6,1.005],[3077.7,1.93294492]]]
["bitfinex","ETHUSD",1641859350088,[[3076.8,0.00975798],[3076.7,1.1683],[3076.6,1.15535478],[3076.5,3.9508],[3076.4,1.20576817]],[[3077.0,0.9808],[3077.5,2.84068478],[3077.6,0.47],[3077.7,1.93294492],[3077.8,2.62561]]]
["bitfinex","ETHUSD",1641859350289,[[3076.8,0.00975798],[3076.6,1.15535478],[3076.4,1.20576817],[3076.3,0.27639994],[3076.2,6.22348798]],[[3077.0,0.9808],[3077.5,2.75944478],[3077.6,0.47],[3077.7,2.01419492],[3077.8,3.4383966]]]
["bitfinex","ETHUSD",1641859350593,[[3076.7,0.0103264],[3076.6,1.15535478],[3076.4,1.20576817],[3076.3,0.27639994],[3076.2,1.49582798]],[[3077.0,0.9808],[3077.4,3.75944478],[3077.6,0.47],[3077.7,3.62487295],[3077.8,3.4383966]]]
["bitfinex","ETHUSD",1641859350789,[[3076.6,1.12914904],[3076.4,1.20576817],[3076.3,0.27639994],[3076.2,5.20872798],[3076.1,0.9391764]],[[3077.0,0.9808],[3077.4,3.75944478],[3077.5,0.08125],[3077.6,0.47],[3077.7,5.90782463]]]
["bitfinex","ETHUSD",1641859350990,[[3076.4,1.20576817],[3076.3,0.27639994],[3076.2,5.20872798],[3076.1,0.9391764],[3075.5,8.90619]],[[3077.0,0.9808],[3077.2,1.53328291],[3077.4,3.75944478],[3077.5,0.08125],[3077.6,0.47]]]
["bitfinex","ETHUSD",1641859351189,[[3076.4,1.20576817],[3076.3,0.27639994],[3076.2,3.7129],[3076.1,0.9391764],[3076.0,1.1512]],[[3076.9,0.00113685],[3077.0,1.2808],[3077.2,2.53908291],[3077.3,0.08125],[3077.4,3.75944478]]]
["bitfinex","ETHUSD",1641859351391,[[3076.5,0.00113685],[3076.4,1.20576817],[3076.2,3.7129],[3076.1,0.9391764],[3076.0,1.1512]],[[3076.9,3.74138163],[3077.0,0.3],[3077.1,1.0],[3077.2,2.53908291],[3077.3,3.11641814]]]
["bitfinex","ETHUSD",1641859351593,[[3076.5,0.00113685],[3076.4,0.00396817],[3076.2,3.7129],[3076.1,0.9391764],[3076.0,1.1512]],[[3076.7,0.9808],[3076.8,1.0],[3076.9,5.3177348],[3077.0,0.3],[3077.1,1.0]]]
["bitfinex","ETHUSD",1641859351847,[[3076.5,0.00113685],[3076.4,0.00396817],[3076.1,0.9391764],[3076.0,1.1512],[3075.5,7.2805]],[[3076.6,5.2808],[3076.7,0.77],[3076.8,1.2545],[3076.9,2.84183163],[3077.0,0.3]]]
["bitfinex","ETHUSD",1641859352041,[[3076.5,0.00113685],[3076.4,0.00396817],[3076.1,2.34842049],[3076.0,1.1512],[3075.9,4.50363993]],[[3076.6,0.9808],[3076.7,0.08125],[3076.9,0.47113685],[3077.1,2.75944478],[3077.2,1.0058]]]
["bitfinex","ETHUSD",1641859352240,[[3076.1,2.34842049],[3076.0,1.1512],[3075.9,4.50363993]],[[3076.9,0.47113685],[3077.1,2.75944478],[3077.2,1.0058]]]
["bitfinex","ETHUSD",1641859352241,[[3076.1,2.34842049],[3076.0,1.1512],[3075.9,4.50363993],[3075.6,0.08125],[3075.4,4.79533788]],[[3076.2,0.9808],[3076.9,0.00113685],[3077.1,2.75944478],[3077.2,0.47],[3077.7,2.01419492]]]
["bitfinex","ETHUSD",1641859352440,[[3076.1,0.8891764],[3075.9,3.36240733],[3075.6,0.08125],[3075.4,3.16952788],[3075.3,7.63139994]],[[3076.2,0.0001],[3076.9,0.00113685],[3077.1,2.75944478],[3077.2,0.47],[3077.4,2.36420168]]]
["bitfinex","ETHUSD",1641859352639,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.4,3.25078788],[3075.3,9.25693994],[3074.5,1.2428]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.1,2.75944478],[3077.2,0.47],[3077.3,0.81285]]]
["bitfinex","ETHUSD",1641859352840,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.6,4.8971],[3075.5,8.09329],[3075.4,3.25078788]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.1,2.75944478],[3077.2,0.47],[3077.3,0.81285]]]
["bitfinex","ETHUSD",1641859353043,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.6,4.8971],[3075.5,8.09329],[3075.4,3.25078788]],[[3076.2,0.0001],[3076.6,2.75944478],[3076.8,0.00170527],[3077.2,2.83420168],[3077.3,0.81285]]]
["bitfinex","ETHUSD",1641859353246,[[3076.1,0.89145009],[3075.9,4.17523733],[3075.8,1.62554],[3075.6,4.8971],[3075.5,8.17455]],[[3076.2,0.0001],[3076.6,2.75944478],[3076.8,0.00170527],[3077.2,2.83420168],[3077.6,1.70696]]]
["bitfinex","ETHUSD",1641859353444,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.8,4.75885484],[3075.6,4.8971],[3075.5,7.36176]],[[3076.2,0.0001],[3076.6,2.75944478],[3076.8,0.00170527],[3077.0,1.44797479],[3077.1,2.36420168]]]
["bitfinex","ETHUSD",1641859353641,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.8,4.75885484],[3075.6,4.8971],[3075.5,7.36176]],[[3076.2,0.0001],[3076.6,2.75944478],[3076.8,0.00170527],[3077.1,2.36420168],[3077.6,1.70696]]]
["bitfinex","ETHUSD",1641859353843,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.8,4.75885484],[3075.6,4.8971],[3075.5,7.36176]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.1,2.75944478],[3077.6,4.30555309],[3078.0,3.22886286]]]
["bitfinex","ETHUSD",1641859354044,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.8,4.75885484],[3075.6,4.8971],[3075.5,8.36176]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.1,2.75944478],[3077.6,4.30555309],[3078.0,3.22886286]]]
["bitfinex","ETHUSD",1641859354045,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.8,4.75885484],[3075.6,4.8971],[3075.5,8.36176]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.1,2.75944478],[3077.4,0.08126],[3077.6,4.22429309]]]
["bitfinex","ETHUSD",1641859354243,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,9.1745614]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.1,2.75944478],[3077.4,0.08126],[3077.6,1.6257]]]
["bitfinex","ETHUSD",1641859354542,[[3076.1,0.89145009],[3075.9,3.36240733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,8.36176]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.4,1.69193803],[3077.6,6.55238953],[3077.7,2.74576332]]]
["bitfinex","ETHUSD",1641859354742,[[3076.1,0.89145009],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,8.36176]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.4,1.69193803],[3077.6,6.55238953],[3077.7,2.74576332]]]
["bitfinex","ETHUSD",1641859354743,[[3076.1,0.89145009],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,8.36176]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.4,1.69193803],[3077.6,4.04734715],[3077.7,2.74576332]]]
["bitfinex","ETHUSD",1641859354942,[[3076.1,0.89145009],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,28.95743]],[[3076.2,0.0001],[3076.8,0.00170527],[3077.4,1.69193803],[3077.5,1.0],[3077.6,4.04734715]]]
["bitfinex","ETHUSD",1641859355142,[[3076.1,0.89145009],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,8.98743]],[[3076.2,3.2001],[3076.8,0.00170527],[3077.4,1.69193803],[3077.5,1.0],[3077.6,4.04734715]]]
["bitfinex","ETHUSD",1641859355345,[[3076.1,2.17116838],[3076.0,0.81282],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971]],[[3076.2,3.2001],[3076.8,0.00170527],[3077.1,4.07750744],[3077.4,1.69193803],[3077.5,4.3223452]]]
["bitfinex","ETHUSD",1641859355623,[[3076.1,2.17116838],[3076.0,0.81282],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971]],[[3076.2,3.2001],[3076.8,0.00170527],[3077.1,4.07750744],[3077.4,1.69193803],[3077.5,1.81279]]]
["bitfinex","ETHUSD",1641859355828,[[3076.1,2.17116838],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971]],[[3076.2,3.2001],[3076.8,0.00170527],[3077.1,4.07750744],[3077.4,1.69193803],[3077.5,1.81279]]]
["bitfinex","ETHUSD",1641859355829,[[3076.1,2.17116838],[3075.9,7.28810733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,8.98743]],[[3076.2,3.2001],[3076.8,0.00170527],[3077.1,4.07750744],[3077.4,2.50481683],[3077.5,1.0]]]
["bitfinex","ETHUSD",1641859356025,[[3076.1,6.67116838],[3075.9,3.36240733],[3075.8,3.25116],[3075.6,4.8971],[3075.5,8.90617]],[[3076.2,1.54904835],[3076.8,0.00170527],[3077.0,0.08126],[3077.3,2.36219268],[3077.4,1.61067803]]]
["bitfinex","ETHUSD",1641859356227,[[3076.3,18.97],[3076.1,0.01227527],[3076.0,0.2663],[3075.9,4.25641733],[3075.8,3.55776]],[[3076.8,0.00170527],[3077.4,1.61067803]]]
["bitfinex","ETHUSD",1641859356228,[[3076.3,18.97],[3076.1,0.01227527],[3076.0,0.2663],[3075.9,4.25641733],[3075.8,3.55776]],[[3076.8,0.00170527],[3077.4,1.61067803],[3077.6,2.42164715],[3077.7,0.08126],[3078.0,1.47]]]
["bitfinex","ETHUSD",1641859356430,[[3076.5,18.97],[3076.4,1.6251334],[3076.3,18.97],[3076.1,0.01227527],[3076.0,0.2663]],[[3076.8,0.00170527],[3077.4,1.61067803],[3077.6,2.42164715],[3077.7,0.08126],[3078.0,1.47]]]
["bitfinex","ETHUSD",1641859356431,[[3076.5,18.97],[3076.4,1.6251334],[3076.3,4.03976],[3076.1,0.01227527],[3076.0,0.7363]],[[3076.8,0.00170527],[3077.4,1.61067803],[3077.6,2.42164715],[3077.7,0.08126],[3077.9,5.59105554]]]
["bitfinex","ETHUSD",1641859356727,[[3076.4,1.6251334],[3076.3,4.03976],[3076.1,0.01227527],[3076.0,1.6568],[3075.7,1.62535]],[[3076.7,0.20671054],[3077.5,1.61067803],[3077.7,2.42164715],[3077.8,0.08125],[3077.9,2.36219268]]]
["bitfinex","ETHUSD",1641859356927,[[3076.4,2.7376934],[3076.3,3.25026],[3076.1,0.01227527],[3076.0,2.73805],[3075.9,11.48347733]],[[3076.7,0.20671054],[3077.5,1.61067803],[3077.7,2.42164715],[3077.8,0.08125],[3077.9,2.36219268]]]
["bitfinex","ETHUSD",1641859357226,[[3077.2,1.33917101],[3076.5,1.2983023],[3076.4,22.7076934],[3076.3,3.25026],[3076.1,0.01227527]],[[3077.5,1.61067803],[3077.7,2.42164715],[3077.8,0.08125],[3077.9,2.36219268],[3078.8,1.12525295]]]
["bitfinex","ETHUSD",1641859357427,[[3077.2,1.33917101],[3077.0,0.81256],[3076.8,1.62512],[3076.6,1.2379],[3076.5,1.2983023]],[[3077.5,1.61067803],[3077.7,2.42164715],[3077.8,0.08125],[3078.2,2.36219268],[3078.8,1.12525295]]]
["bitfinex","ETHUSD",1641859357626,[[3076.8,1.62512],[3076.6,1.2379],[3076.5,1.2983023],[3076.4,0.3],[3076.3,1.62513]],[[3077.4,0.00454739],[3077.8,1.61067803],[3077.9,2.44341268],[3078.0,2.42164715],[3078.2,3.22886286]]]
["bitfinex","ETHUSD",1641859357827,[[3075.7,1.28844],[3075.6,2.43772],[3075.5,7.2805],[3075.3,4.05695724],[3075.2,1.29515104]],[[3077.4,0.81741739],[3077.7,2.83219268],[3077.8,1.61067803],[3077.9,1.71937685],[3078.0,2.42164715]]]
["bitfinex","ETHUSD",1641859358030,[[3075.7,1.2072],[3075.6,2.43772],[3075.5,7.2805],[3075.3,4.05695724],[3075.2,0.48231104]],[[3077.3,0.08522897],[3077.4,1.11287],[3077.6,2.36219268],[3077.7,0.47],[3077.8,2.91067803]]]
["bitfinex","ETHUSD",1641859358225,[[3076.0,0.00341054],[3075.7,1.2072],[3075.6,2.43772],[3075.5,7.2805],[3075.4,0.08125]],[[3077.3,0.08522897],[3077.4,1.11287],[3077.6,2.36219268],[3077.7,0.47],[3077.8,2.91067803]]]
["bitfinex","ETHUSD",1641859358226,[[3076.0,0.00341054],[3075.7,1.2072],[3075.6,2.43772],[3075.5,7.2805],[3075.4,0.08125]],[[3077.3,2.84641165],[3077.4,2.72354803],[3077.6,5.78383983],[3077.7,0.47],[3077.8,3.22886286]]]
["bitfinex","ETHUSD",1641859358431,[[3076.0,0.00341054],[3075.7,1.2072],[3075.6,2.43772],[3075.5,26.2505],[3075.4,0.47]],[[3077.2,0.00341055],[3077.3,2.84243268],[3077.4,2.72354803],[3077.6,5.78383983],[3077.7,0.47]]]
["bitfinex","ETHUSD",1641859358626,[[3076.0,0.00341054],[3075.9,5.6833],[3075.8,5.30021165],[3075.7,1.2072],[3075.6,2.43772]],[[3077.1,0.08125],[3077.2,0.00341055],[3077.3,0.3],[3077.4,1.61067803],[3077.5,1.62579]]]
["bitfinex","ETHUSD",1641859358827,[[3076.3,1.53847662],[3076.0,0.81620054],[3075.9,5.6833],[3075.8,5.30021165],[3075.7,1.2072]],[[3077.1,0.08409212],[3077.4,1.61067803],[3077.5,1.62579],[3077.8,3.41681614],[3078.3,7.3292921]]]
["bitfinex","ETHUSD",1641859359027,[[3076.3,1.53847662],[3076.0,0.81620054],[3075.9,5.6833],[3075.8,5.30021165],[3075.7,1.2072]],[[3077.0,0.0022737],[3077.3,0.08125],[3077.4,2.61067803],[3077.5,1.62579],[3077.8,3.41681614]]]
["bitfinex","ETHUSD",1641859359231,[[3076.4,0.00113684],[3076.3,1.53847662],[3076.1,1.1271],[3076.0,0.81279],[3075.9,5.69541028]],[[3077.0,0.0022737],[3077.3,1.08125],[3077.4,2.42350803],[3077.8,3.41681614],[3078.0,1.0]]]
["bitfinex","ETHUSD",1641859359433,[[3076.4,0.00113684],[3076.3,1.53847662],[3076.1,4.8994],[3076.0,0.81279],[3075.9,5.69541028]],[[3077.0,0.0022737],[3077.3,1.08125],[3077.4,2.42350803],[3077.8,3.41681614]]]
["bitfinex","ETHUSD",1641859359434,[[3076.4,0.00113684],[3076.3,1.53847662],[3076.1,4.8994],[3076.0,0.81279],[3075.9,5.69541028]],[[3076.9,0.08295528],[3077.0,2.76118268],[3077.3,1.0],[3077.4,2.42350803],[3077.6,2.54060342]]]
["bitfinex","ETHUSD",1641859359632,[[3076.4,0.00113684],[3076.3,1.53847662],[3076.1,4.8994],[3076.0,0.81279],[3075.9,5.69541028]],[[3076.9,0.08295528],[3077.0,2.76118268],[3077.4,2.42350803],[3077.6,2.54060342],[3077.9,6.71576251]]]
["bitfinex","ETHUSD",1641859359835,[[3076.4,0.00113684],[3076.3,1.83847662],[3076.1,5.71219],[3076.0,2.4383],[3075.9,5.69541028]],[[3076.8,0.00113685],[3076.9,0.08125],[3077.0,2.76118268],[3077.4,2.42350803],[3077.9,8.34129251]]]
["bitfinex","ETHUSD",1641859360134,[[3076.6,1.27646716],[3076.4,0.00113684],[3076.3,1.83847662],[3076.1,5.71219],[3076.0,2.4383]],[[3076.8,2.76231953],[3077.3,3.11480452],[3077.4,0.81283],[3077.6,2.42164715],[3077.7,0.47]]]
["bitfinex","ETHUSD",1641859360333,[[3076.7,0.3],[3076.6,1.19654716],[3076.4,0.00113684],[3076.3,1.83847662],[3076.1,4.8994]],[[3076.8,2.76231953],[3077.3,1.69192803],[3077.6,2.42164715],[3077.8,3.22886286],[3077.9,0.8487428]]]
["bitfinex","ETHUSD",1641859360532,[[3076.7,0.3],[3076.6,2.00920716],[3076.4,0.00113684],[3076.3,22.13372662],[3076.1,5.7120364]],[[3076.8,2.76231953],[3077.3,1.61067803],[3077.6,2.42164715],[3077.7,0.08125],[3077.8,3.22886286]]]
["bitfinex","ETHUSD",1641859360938,[[3076.7,0.3],[3076.6,2.00920716],[3076.4,0.00113684],[3076.3,3.16372662],[3076.1,5.7120364]],[[3076.8,2.76231953],[3077.3,1.61067803],[3077.6,2.42164715],[3077.7,0.08125],[3077.8,3.22886286]]]
["bitfinex","ETHUSD",1641859361137,[[3076.7,0.3],[3076.6,2.00920716],[3076.4,0.00113684],[3076.3,3.16372662],[3076.1,5.7120364]],[[3076.8,2.76231953],[3077.7,0.08125]]]
["bitfinex","ETHUSD",1641859361138,[[3076.7,0.3],[3076.6,2.00920716],[3076.4,0.00113684],[3076.3,3.16372662],[3076.1,5.7120364]],[[3076.8,0.00113685],[3077.2,2.76118268],[3077.5,1.61067803],[3077.7,2.50289715],[3078.0,3.22886286]]]
["bitfinex","ETHUSD",1641859361332,[[3076.7,0.3],[3076.6,2.00920716],[3076.4,0.00113684],[3076.3,3.16372662],[3076.1,5.7120364]],[[3076.8,0.00113685],[3077.2,2.76118268],[3077.5,1.61067803],[3077.7,2.42164715],[3077.9,0.08125]]]
["bitfinex","ETHUSD",1641859361533,[[3076.7,0.15],[3076.6,2.00920716],[3076.4,0.00113684],[3076.3,3.16372662],[3076.1,24.6820364]],[[3076.8,0.00113685],[3077.2,2.76118268],[3077.5,1.61067803],[3077.6,1.12586503],[3077.7,2.42164715]]]
["bitfinex","ETHUSD",1641859361733,[[3076.7,0.15],[3076.6,2.00920716],[3076.5,0.81269],[3076.4,0.00113684],[3076.3,4.78903662]],[[3076.8,0.00113685],[3077.8,1.61067803],[3078.0,3.23430715],[3078.2,3.69886286],[3078.9,12.83316301]]]
["bitfinex","ETHUSD",1641859362034,[[3076.4,0.00113684],[3075.8,0.81286],[3075.6,2.43772],[3075.5,3.3253],[3075.3,1.43139994]],[[3076.8,0.00113685],[3077.7,0.08125],[3077.8,1.61067803],[3077.9,0.47],[3078.0,2.42164715]]]
["bitfinex","ETHUSD",1641859362333,[[3076.4,0.00113684],[3075.9,11.22061558],[3075.7,5.70165],[3075.6,3.25051],[3075.5,3.3253]],[[3076.8,0.00113685],[3077.4,0.81281],[3077.7,0.08125],[3077.8,1.61067803],[3077.9,0.47]]]
["bitfinex","ETHUSD",1641859362632,[[3075.9,11.22459454],[3075.7,5.6204],[3075.6,3.25051],[3075.5,3.40655],[3075.4,0.47]],[[3076.8,0.00113685],[3077.3,0.08125],[3077.4,0.81281],[3077.8,1.61067803],[3077.9,0.47]]]
["bitfinex","ETHUSD",1641859362834,[[3075.9,11.22459454],[3075.7,5.6204],[3075.6,3.25051],[3075.5,3.40655],[3075.4,6.67]],[[3076.8,1.2979911],[3077.3,0.08125],[3077.4,0.81281],[3077.6,1.61067803],[3077.7,2.76110244]]]
["bitfinex","ETHUSD",1641859363076,[[3075.9,11.22459454],[3075.6,3.25051],[3075.5,3.40655],[3075.4,6.67]],[[3076.8,1.2979911],[3077.3,0.08125],[3077.4,0.81281],[3077.6,1.61067803],[3077.7,2.76110244]]]
["bitfinex","ETHUSD",1641859363077,[[3075.9,10.79611896],[3075.8,0.81285],[3075.6,2.43772],[3075.5,3.40655],[3075.4,8.295483]],[[3076.8,1.2979911],[3077.3,0.08125],[3077.4,0.81281],[3077.6,1.61067803],[3077.7,4.93081709]]]
["bitfinex","ETHUSD",1641859363274,[[3075.9,6.92701896],[3075.8,0.81285],[3075.6,3.43772],[3075.5,3.40655],[3075.4,6.67]],[[3076.8,1.2979911],[3077.3,0.08125],[3077.4,0.81281],[3077.6,1.61067803],[3077.7,4.11800919]]]
["bitfinex","ETHUSD",1641859363479,[[3075.9,6.92701896],[3075.8,0.81285],[3075.7,2.35401558],[3075.6,3.43772],[3075.5,3.40655]],[[3076.8,1.2979911],[3077.3,0.08125],[3077.4,0.81281],[3077.6,1.61067803],[3077.7,4.11800919]]]
["bitfinex","ETHUSD",1641859363680,[[3075.9,6.92701896],[3075.8,0.81285],[3075.7,2.35401558],[3075.6,22.40772],[3075.5,3.40655]],[[3076.8,1.2979911],[3077.2,2.76110244],[3077.3,0.08125],[3077.4,2.42348803],[3077.7,3.7785539]]]
["bitfinex","ETHUSD",1641859363877,[[3076.0,1.3680034],[3075.9,6.62701896],[3075.8,0.81285],[3075.7,2.35401558],[3075.6,4.0634]],[[3076.8,1.2979911],[3077.1,0.08125],[3077.2,2.76110244],[3077.4,1.61067803],[3077.7,3.7785539]]]
["bitfinex","ETHUSD",1641859364079,[[3076.0,1.35812764],[3075.9,5.00147896],[3075.7,2.40985598],[3075.6,0.81291],[3075.4,10.0889]],[[3076.7,0.08125],[3076.8,1.2979911],[3077.2,2.76110244],[3077.4,2.09364942],[3077.6,1.6258292]]]
["bitfinex","ETHUSD",1641859364378,[[3076.1,0.00284211],[3075.9,4.9975],[3075.4,3.8889],[3074.8,13.01],[3074.5,15.46085143]],[[3076.7,0.08125],[3076.8,1.2979911],[3077.1,2.55047589],[3077.2,2.76110244],[3077.4,2.09364942]]]
["bitfinex","ETHUSD",1641859364577,[[3076.1,0.00284211],[3075.9,4.9975],[3075.4,3.8889],[3075.2,2.91647687],[3075.1,1.24837165]],[[3076.7,2.84235244],[3076.8,1.2979911],[3077.4,2.09364942],[3077.6,4.04747635],[3077.7,1.35690675]]]
["bitfinex","ETHUSD",1641859364780,[[3076.1,0.00284211],[3075.9,4.9975],[3075.4,3.8889],[3075.2,1.29064687],[3075.1,1.24837165]],[[3076.7,2.84235244],[3076.8,4.4979911],[3077.4,2.09364942],[3077.5,2.46806342],[3077.6,4.04747635]]]
["bitfinex","ETHUSD",1641859364976,[[3076.1,0.00284211],[3076.0,1.1784436],[3075.9,1.1946],[3075.4,3.8889],[3075.2,1.29064687]],[[3076.7,2.84235244],[3076.8,4.4979911],[3077.4,2.09364942],[3077.6,4.04747635],[3079.5,4.68635988]]]
["bitfinex","ETHUSD",1641859365178,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,3.7244],[3075.5,4.95096],[3075.4,3.8889]],[[3076.7,2.84235244],[3076.8,4.4979911],[3077.2,0.81289],[3077.3,2.53375676],[3077.4,2.09364942]]]
["bitfinex","ETHUSD",1641859365378,[[3076.1,0.00284211],[3075.9,2.65766486],[3075.6,3.7244],[3075.5,4.95096],[3075.4,5.51472]],[[3076.6,2.76110244],[3076.7,0.08125],[3076.8,4.4979911],[3077.2,0.81289],[3077.3,2.52200228]]]
["bitfinex","ETHUSD",1641859365577,[[3076.1,0.00284211],[3075.9,2.65766486],[3075.6,3.7244],[3075.5,4.95096],[3075.4,5.51472]],[[3076.6,2.76110244],[3076.7,0.08125],[3076.8,4.4979911],[3077.1,2.50595176],[3077.2,0.8129482]]]
["bitfinex","ETHUSD",1641859365777,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,3.7244],[3075.5,3.3253],[3075.4,5.51472]],[[3076.6,2.76110244],[3076.7,0.08125],[3076.8,4.4979911],[3077.1,2.50595176],[3077.3,1.6259132]]]
["bitfinex","ETHUSD",1641859366178,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,3.7244],[3075.5,3.3253],[3075.4,6.71272258]],[[3076.6,2.76110244],[3076.7,0.89426],[3076.8,4.4979911],[3077.1,2.50595176],[3077.3,1.6259132]]]
["bitfinex","ETHUSD",1641859366179,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,3.7244],[3075.5,3.3253],[3075.4,6.71272258]],[[3076.6,2.76110244],[3076.7,0.89426],[3076.8,4.4979911],[3077.1,2.50595176],[3077.2,3.23659803]]]
["bitfinex","ETHUSD",1641859366377,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,3.7244],[3075.5,3.3253],[3075.4,5.08690258]],[[3076.6,2.76110244],[3076.7,0.89426],[3076.8,4.4979911],[3077.1,2.50595176],[3077.2,1.61067803]]]
["bitfinex","ETHUSD",1641859366578,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,3.7244],[3075.5,3.3253],[3075.4,5.08690258]],[[3076.5,0.08125],[3076.6,2.76110244],[3076.7,0.81301],[3076.8,4.4979911],[3077.1,2.50595176]]]
["bitfinex","ETHUSD",1641859366832,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,5.23301715],[3075.5,3.3253],[3075.4,5.08690258]],[[3076.5,0.08125],[3076.6,2.76110244],[3076.7,0.81301],[3076.8,4.4979911],[3077.1,2.50595176]]]
["bitfinex","ETHUSD",1641859366833,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,5.23301715],[3075.5,3.3253],[3075.4,5.08690258]],[[3076.5,0.08125],[3076.6,2.76110244],[3076.7,0.81301],[3076.8,4.4979911],[3077.1,4.54288579]]]
["bitfinex","ETHUSD",1641859367232,[[3076.1,0.00284211],[3075.9,1.1946],[3075.6,5.23301715],[3075.5,3.3253],[3075.4,5.08690258]],[[3076.2,1.38046815],[3076.5,0.08125],[3076.6,2.76110244],[3076.7,0.81301],[3076.8,3.20113685]]]
["bitfinex","ETHUSD",1641859367432,[[3076.1,0.00284211],[3075.6,5.23301715],[3075.5,3.3253],[3075.4,5.08690258],[3074.9,0.08126]],[[3076.2,1.38046815],[3076.5,0.08125],[3076.6,2.76110244],[3076.7,0.81301],[3076.8,3.20113685]]]
["bitfinex","ETHUSD",1641859367635,[[3076.1,0.00284211],[3075.6,1.50861715],[3075.5,3.3253],[3075.4,5.08690258],[3075.1,0.01277165]],[[3076.2,1.38046815],[3076.4,2.76110244],[3076.5,0.08125],[3076.7,0.81301],[3076.8,3.20113685]]]
["bitfinex","ETHUSD",1641859367934,[[3075.7,0.00511581],[3075.5,3.3253],[3075.3,3.05725994],[3075.1,1.18297165],[3075.0,5.88818]],[[3076.2,1.38046815],[3076.4,2.76110244],[3076.6,0.08126],[3076.7,0.81301],[3076.8,5.65900605]]]
["bitfinex","ETHUSD",1641859368133,[[3075.7,0.00511581],[3075.3,1.43139994],[3075.1,1.18297165],[3075.0,3.7922],[3074.9,7.6011]],[[3076.1,0.08126],[3076.2,1.38046815],[3076.3,2.51548717],[3076.4,3.57418244],[3076.8,3.20113685]]]
["bitfinex","ETHUSD",1641859368334,[[3075.6,0.00568423],[3075.3,1.43139994],[3075.1,1.1702],[3075.0,3.7922],[3074.9,7.6011]],[[3076.1,0.08126],[3076.2,1.38046815],[3076.4,0.81308],[3076.6,0.9669],[3076.7,2.98980315]]]
["bitfinex","ETHUSD",1641859368539,[[3075.4,0.00682108],[3075.3,1.43139994],[3075.1,1.1702],[3075.0,3.7922],[3074.9,7.6011]],[[3076.1,0.08126],[3076.2,1.38046815],[3076.4,0.2605],[3076.5,2.74334813],[3076.6,0.9669]]]
["bitfinex","ETHUSD",1641859368935,[[3075.4,0.00682108],[3075.3,1.43139994],[3075.1,1.1702],[3075.0,3.7922],[3074.9,7.6011]],[[3076.1,0.08126],[3076.2,1.38046815],[3076.4,1.0736136],[3076.5,2.74334813],[3076.6,0.9669]]]
["bitfinex","ETHUSD",1641859369137,[[3075.4,0.00682108],[3075.3,0.27639994],[3075.1,1.1702],[3075.0,3.7922],[3074.9,7.6011]],[[3075.6,1.50648418],[3076.1,0.08126],[3076.4,1.0736136],[3076.5,4.24620961],[3076.6,0.9669]]]
["bitfinex","ETHUSD",1641859369341,[[3075.4,0.00682108],[3075.1,1.1702],[3075.0,3.7922],[3074.9,3.9199],[3074.7,1.62613]],[[3075.6,1.50648418],[3076.4,1.0736136],[3076.5,4.24620961],[3076.6,0.9669]]]
["bitfinex","ETHUSD",1641859369342,[[3075.4,0.00682108],[3075.1,1.1702],[3075.0,3.7922],[3074.9,3.9199],[3074.7,1.62613]],[[3075.6,2.48158418],[3075.7,0.7374],[3076.2,0.3],[3076.3,2.98256984],[3076.4,0.4976]]]
["bitfinex","ETHUSD",1641859369535,[[3075.4,0.00682108],[3075.1,1.1702],[3075.0,3.7922],[3074.9,3.9199],[3074.2,5.1485]],[[3075.6,2.48158418],[3075.7,0.7374],[3076.2,0.3],[3076.3,2.98256984],[3076.4,0.4976]]]
["bitfinex","ETHUSD",1641859369536,[[3075.4,0.00682108],[3075.1,1.1702],[3075.0,3.7922],[3074.9,3.9199],[3074.2,5.1485]],[[3075.5,3.03128],[3075.6,0.9751],[3075.7,0.7374],[3076.1,2.35401558],[3076.2,0.3]]]
["bitfinex","ETHUSD",1641859369735,[[3075.2,0.00795792],[3075.1,1.1702],[3075.0,3.7922],[3074.9,3.9199],[3074.2,5.1485]],[[3075.5,3.03128],[3075.6,0.9751],[3075.7,0.7374],[3076.2,0.3],[3076.3,2.82401558]]]
["bitfinex","ETHUSD",1641859369934,[[3075.2,0.00795792],[3074.2,5.1485],[3072.7,5.79972224],[3072.1,50.69228],[3071.7,1.00950203]],[[3075.5,0.08128],[3075.6,0.9751],[3075.7,0.4852],[3076.1,2.35401558],[3076.2,0.3]]]
["bitfinex","ETHUSD",1641859370140,[[3075.2,0.00795792],[3074.8,1.24997938],[3074.3,8.6582],[3074.2,5.1485],[3072.7,5.79972224]],[[3075.5,0.08128],[3076.2,0.3],[3076.3,2.82401558],[3076.6,0.2553],[3076.7,5.06272723]]]
["bitfinex","ETHUSD",1641859370337,[[3074.8,1.24997938],[3074.7,1.19980004],[3074.3,7.4356],[3074.2,5.42489994],[3073.9,25.17]],[[3076.1,0.08128],[3076.2,0.3],[3076.3,2.82401558],[3076.7,5.06272723],[3077.8,3.84569988]]]
["bitfinex","ETHUSD",1641859370592,[[3075.4,1.26927251],[3074.9,0.00966319],[3074.8,1.24997938],[3074.7,1.189],[3074.5,0.0121508]],[[3075.5,0.8132287],[3075.9,3.04037871],[3076.1,0.08128],[3076.2,1.0],[3076.3,2.82401558]]]
["bitfinex","ETHUSD",1641859370798,[[3075.4,1.26927251],[3074.9,0.00966319],[3074.8,1.24997938],[3074.7,8.20217],[3074.5,0.0121508]],[[3076.1,0.08128],[3076.7,4.53272723],[3076.8,1.00113685],[3077.2,3.22886286],[3077.4,4.8789749]]]
["bitfinex","ETHUSD",1641859370988,[[3075.4,1.27609359],[3074.9,3.166],[3074.8,1.24997938],[3074.7,8.20217],[3074.5,0.0121508]],[[3076.7,4.53272723],[3076.8,1.00113685],[3077.2,3.22886286],[3077.4,4.8789749]]]
["bitfinex","ETHUSD",1641859370989,[[3075.4,1.27609359],[3074.9,3.166],[3074.8,1.24997938],[3074.7,8.20217],[3074.5,0.0121508]],[[3076.6,0.08128],[3076.7,4.83272723],[3076.8,1.00113685],[3076.9,4.79338328],[3077.0,2.42164715]]]
["bitfinex","ETHUSD",1641859371191,[[3075.5,0.00625265],[3075.4,1.26927251],[3074.9,3.166],[3074.8,1.24997938],[3074.7,8.20217]],[[3076.6,0.08128],[3076.7,4.83272723],[3076.8,1.00113685],[3076.9,4.79338328],[3077.0,2.42164715]]]
["bitfinex","ETHUSD",1641859371192,[[3075.5,0.00625265],[3075.4,1.26927251],[3074.9,3.166],[3074.8,1.24997938],[3074.7,8.20217]],[[3076.5,1.61067803],[3076.6,1.08128],[3076.7,3.2220492],[3076.8,3.422784],[3076.9,4.79338328]]]
["bitfinex","ETHUSD",1641859371389,[[3075.4,1.2549211],[3074.9,3.166],[3074.8,1.24997938],[3074.7,8.20217],[3073.5,1.07154992]],[[3076.3,3.65],[3076.4,0.08126],[3076.5,1.91067803],[3076.6,1.0],[3076.7,3.2220492]]]
["bitfinex","ETHUSD",1641859371589,[[3075.4,1.2549211],[3074.9,3.166],[3074.8,1.24997938],[3074.7,2.00217],[3073.8,12.577]],[[3076.2,0.08126],[3076.3,3.65],[3076.4,0.00511581],[3076.5,1.91067803],[3076.6,1.0]]]
["bitfinex","ETHUSD",1641859371791,[[3075.4,1.2549211],[3074.7,2.00217],[3074.4,3.56582379],[3073.8,12.577],[3072.7,0.03877041]],[[3075.8,1.28898549],[3076.2,0.08523896],[3076.3,5.31488871],[3076.5,1.91067803],[3076.6,1.0]]]
["bitfinex","ETHUSD",1641859371994,[[3074.8,1.62612],[3074.7,2.00217],[3074.4,3.2734],[3074.2,5.89489994],[3074.1,1.70749]],[[3076.1,0.00341054],[3076.2,2.6356509],[3076.3,3.95],[3076.5,1.91067803],[3076.6,1.0]]]
["bitfinex","ETHUSD",1641859371995,[[3074.8,1.62612],[3074.7,2.00217],[3074.4,3.2734],[3074.2,5.89489994],[3074.1,1.70749]],[[3076.1,0.00341054],[3076.2,2.6356509],[3076.3,3.95],[3076.5,1.61067803],[3076.6,1.0]]]
["bitfinex","ETHUSD",1641859372193,[[3074.8,1.62612],[3074.7,2.00217],[3074.4,4.89968],[3074.2,5.89489994],[3074.1,1.70749]],[[3075.7,0.00113684],[3076.0,0.08128],[3076.3,3.95],[3076.4,5.46094547],[3076.6,1.0]]]
["bitfinex","ETHUSD",1641859372394,[[3074.9,0.00341054],[3074.8,3.92463119],[3074.7,2.00217],[3074.4,3.2734],[3074.2,5.89489994]],[[3076.0,0.00284211],[3076.2,0.08128],[3076.4,2.76189632],[3077.2,2.42164715],[3077.4,6.48150776]]]
["bitfinex","ETHUSD",1641859372594,[[3074.9,0.08469054],[3074.8,3.92463119],[3074.7,2.00217],[3074.6,0.47],[3074.4,3.2734]],[[3076.2,0.00397896],[3076.4,2.76189632],[3076.8,0.08128],[3077.1,0.47],[3077.2,2.42164715]]]
["bitfinex","ETHUSD",1641859372790,[[3075.0,0.47],[3074.9,18.97341054],[3074.8,3.92463119],[3074.7,2.00217],[3074.6,0.08128]],[[3075.9,0.00227369],[3076.1,2.76189632],[3076.5,1.61067803],[3076.7,2.42164715],[3076.8,0.08128]]]
["bitfinex","ETHUSD",1641859372991,[[3075.6,1.4398472],[3075.5,0.81292],[3075.4,0.81289],[3075.2,1.62595],[3075.1,2.88412753]],[[3076.1,4.15581978],[3076.4,0.08128],[3076.5,1.61067803],[3076.7,2.42164715]]]
["bitfinex","ETHUSD",1641859372992,[[3075.6,1.4398472],[3075.5,0.81292],[3075.4,0.81289],[3075.2,1.62595],[3075.1,2.88412753]],[[3076.1,4.15581978],[3076.4,0.08128],[3076.5,1.61067803],[3076.6,0.8129509],[3076.7,2.42164715]]]
["bitfinex","ETHUSD",1641859373194,[[3075.2,2.85465],[3075.1,1.6282437],[3074.9,2.47980429],[3074.8,1.62612],[3074.7,0.81317]],[[3075.8,0.00170527],[3076.1,4.15240924],[3076.4,0.08128],[3076.5,1.61067803],[3076.6,1.6260949]]]
["bitfinex","ETHUSD",1641859373390,[[3075.2,1.2287],[3075.1,0.0022737],[3075.0,2.33113504],[3074.9,1.52921059],[3074.7,0.81317]],[[3076.0,0.08412211],[3076.1,4.15240924],[3076.4,1.49920237],[3076.5,1.61067803],[3076.7,2.90391759]]]
["bitfinex","ETHUSD",1641859373592,[[3075.3,0.00113685],[3075.2,1.2287],[3074.9,1.52921059],[3074.8,2.47821916],[3074.7,0.81317]],[[3075.7,0.00113684],[3076.0,0.08128],[3076.1,4.15240924],[3076.5,1.61067803],[3076.7,2.90391759]]]
["bitfinex","ETHUSD",1641859373794,[[3075.3,0.00113685],[3075.2,1.2287],[3075.0,2.33272443],[3074.9,1.52921059],[3074.7,0.81317]],[[3076.0,0.08128],[3076.1,4.15240924],[3076.7,2.90391759]]]
["bitfinex","ETHUSD",1641859373795,[[3075.3,0.00113685],[3075.2,1.2287],[3075.0,2.33272443],[3074.9,1.52921059],[3074.7,0.81317]],[[3075.9,0.00227369],[3076.0,0.08128],[3076.1,0.3],[3076.4,2.76189632],[3076.7,0.48227044]]]
["bitfinex","ETHUSD",1641859373995,[[3075.4,0.813],[3075.3,2.53223219],[3075.2,1.5287],[3075.1,1.626],[3074.9,1.52921059]],[[3075.9,0.00227369],[3076.4,2.76189632],[3076.5,0.8129962],[3076.6,0.08128],[3076.8,0.813]]]
["bitfinex","ETHUSD",1641859374235,[[3075.4,0.813],[3075.3,0.00113685],[3075.2,7.52221558],[3075.1,3.25195],[3074.9,1.52921059]],[[3075.8,0.00170527],[3076.4,2.76189632],[3076.7,0.08128],[3077.1,2.09599],[3077.4,4.8781609]]]
["bitfinex","ETHUSD",1641859374436,[[3075.3,0.00113685],[3075.2,5.1682],[3075.1,3.25195],[3074.9,1.52921059],[3074.6,1.70723]],[[3075.8,0.00170527],[3076.6,1.6260719],[3076.8,0.08128],[3076.9,4.05000983],[3077.1,2.89164715]]]
["bitfinex","ETHUSD",1641859374635,[[3075.3,0.00113685],[3075.2,8.8767],[3075.1,3.25195],[3075.0,2.35401558],[3074.6,1.70723]],[[3075.9,3.2],[3076.3,0.08128],[3076.9,4.05000983],[3077.1,2.89164715],[3077.2,2.28931413]]]
["bitfinex","ETHUSD",1641859374838,[[3075.3,0.00284212],[3075.2,1.2287],[3075.1,3.25195],[3074.6,1.70723],[3072.6,8.25557]],[[3075.9,3.2],[3076.8,0.08128],[3076.9,4.05000983],[3077.1,2.89164715],[3077.2,1.0]]]
["bitfinex","ETHUSD",1641859375036,[[3075.3,0.00284212],[3075.2,1.2287],[3075.1,3.25195],[3074.8,6.02251558],[3074.7,5.0177067]],[[3075.9,3.2],[3076.5,0.00397896],[3076.8,0.08128],[3076.9,4.05000983],[3077.1,2.89164715]]]
["bitfinex","ETHUSD",1641859375235,[[3075.3,0.00284212],[3075.2,1.2287],[3075.1,3.25195],[3074.9,0.81298],[3074.8,7.14440846]],[[3075.9,3.2],[3076.2,1.12617183],[3076.5,0.00397896],[3076.8,0.08128],[3076.9,4.86297983]]]
["bitfinex","ETHUSD",1641859375438,[[3075.3,0.00284212],[3075.2,1.2287],[3075.1,3.25195],[3075.0,2.35401558],[3074.9,0.81298]],[[3075.9,3.2],[3076.2,1.12617183],[3076.4,0.08128],[3076.5,2.76582849],[3076.7,1.61067803]]]
["bitfinex","ETHUSD",1641859375637,[[3075.3,0.81586212],[3075.2,1.5287],[3075.1,3.25195],[3075.0,2.35401558],[3074.6,2.70723]],[[3075.9,3.2],[3076.2,1.12617183],[3076.4,0.08128],[3076.5,2.76582849],[3076.7,1.61067803]]]
["bitfinex","ETHUSD",1641859375837,[[3075.3,2.28164735],[3075.2,1.5287],[3075.1,3.25195],[3075.0,3.85181236],[3074.8,22.6385]],[[3075.9,3.2],[3076.4,0.08128],[3076.5,2.76582849],[3076.7,1.61067803],[3080.2,61.05254327]]]
["bitfinex","ETHUSD",1641859376038,[[3075.4,2.4410937],[3075.3,2.27880523],[3075.2,3.88271558],[3075.1,1.62595],[3075.0,1.49779678]],[[3075.9,3.2],[3076.4,0.08128],[3076.5,0.00397896],[3076.8,1.61067803],[3076.9,2.4393318]]]
["bitfinex","ETHUSD",1641859376246,[[3075.5,21.56468372],[3075.4,2.9281037],[3075.3,1.46578523],[3075.2,3.0937],[3075.1,0.5472]],[[3075.9,3.2],[3076.5,0.00397896],[3076.7,0.08128],[3076.8,1.61067803],[3077.2,3.22886286]]]
["bitfinex","ETHUSD",1641859376444,[[3075.7,19.02585854],[3075.5,3.06638899],[3075.4,3.17189831],[3075.3,1.46578523],[3075.2,2.3237]],[[3076.5,0.00397896],[3076.8,1.61067803],[3077.2,3.22886286],[3077.3,0.08128],[3077.5,0.10363146]]]
["bitfinex","ETHUSD",1641859376639,[[3075.8,3.44936953],[3075.7,19.44],[3075.6,0.00113685],[3075.4,2.87189831],[3075.3,1.46578523]],[[3076.5,0.00397896],[3076.8,1.61067803],[3077.2,3.22886286],[3077.3,0.08128],[3077.5,0.0912]]]
["bitfinex","ETHUSD",1641859376840,[[3075.9,1.56247035],[3075.8,4.44936953],[3075.7,19.44],[3075.6,0.00113685],[3075.4,2.87189831]],[[3076.4,0.00341054],[3076.7,1.61067803],[3076.9,2.42164715],[3077.1,1.1086346],[3077.2,3.22886286]]]
["bitfinex","ETHUSD",1641859377041,[[3076.0,2.55523359],[3075.9,4.5811104],[3075.8,4.4903],[3075.7,19.44],[3075.6,0.00113685]],[[3076.4,0.00341054],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.22886286],[3078.4,9.6221336]]]
["bitfinex","ETHUSD",1641859377241,[[3076.0,2.85523359],[3075.9,4.5811104],[3075.8,4.7075],[3075.7,19.44],[3075.6,0.00113685]],[[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.22886286],[3078.4,9.6221336]]]
["bitfinex","ETHUSD",1641859377242,[[3076.0,2.85523359],[3075.9,4.5811104],[3075.8,4.7075],[3075.7,19.44],[3075.6,0.00113685]],[[3076.3,0.00284211],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.31011286],[3078.4,9.6221336]]]
["bitfinex","ETHUSD",1641859377443,[[3076.0,2.85523359],[3075.9,23.5511104],[3075.8,4.7075],[3075.7,0.47],[3075.6,0.00113685]],[[3076.3,0.00284211],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.22886286],[3077.4,0.08126]]]
["bitfinex","ETHUSD",1641859377654,[[3076.0,21.82523359],[3075.9,3.8539104],[3075.8,3.8161],[3075.7,0.47],[3075.6,0.00113685]],[[3076.2,0.00227369],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.22886286],[3077.4,0.08126]]]
["bitfinex","ETHUSD",1641859377845,[[3076.1,2.42325605],[3076.0,20.08274],[3075.9,6.2921204],[3075.8,6.25432],[3075.7,0.47]],[[3076.2,0.00227369],[3076.8,2.76138604],[3077.1,1.61067803],[3077.2,0.08126],[3077.3,2.42164715]]]
["bitfinex","ETHUSD",1641859378088,[[3076.6,1.11786041],[3076.1,2.42325605],[3076.0,19.27],[3075.9,6.2921204],[3075.8,6.25432]],[[3076.8,2.76138604],[3077.1,1.61067803],[3077.2,0.08126],[3077.3,3.69200724],[3077.4,0.81278]]]
["bitfinex","ETHUSD",1641859378287,[[3076.7,1.35035616],[3076.6,1.11786041],[3076.1,2.42325605],[3076.0,19.27],[3075.9,6.43627]],[[3076.8,2.76138604],[3077.1,1.61067803],[3077.2,0.08126],[3077.3,3.69200724],[3077.4,0.81278]]]
["bitfinex","ETHUSD",1641859378587,[[3076.7,1.65035616],[3076.6,1.11786041],[3076.1,2.42325605],[3076.0,19.27],[3075.9,6.43627]],[[3076.8,2.76138604],[3077.1,1.61067803],[3077.3,2.50289715],[3077.4,0.81278],[3078.0,4.8340821]]]
["bitfinex","ETHUSD",1641859378788,[[3076.7,4.00497427],[3076.6,1.11786041],[3076.5,0.8127],[3076.2,1.62541],[3076.1,0.81267]],[[3077.1,2.76138604],[3077.2,1.61067803],[3077.3,0.08125],[3077.4,2.42164715],[3077.6,4.85437826]]]
["bitfinex","ETHUSD",1641859378991,[[3076.7,4.81760427],[3076.6,1.11786041],[3076.3,1.62526],[3076.2,1.62541],[3076.1,1.28267]],[[3077.1,2.76138604],[3077.2,1.61067803],[3077.4,2.42164715],[3077.6,4.85437826]]]
["bitfinex","ETHUSD",1641859378992,[[3076.7,4.81760427],[3076.6,1.11786041],[3076.3,1.62526],[3076.2,1.62541],[3076.1,1.28267]],[[3077.1,2.76138604],[3077.2,1.61067803],[3077.4,2.50289715],[3077.6,4.85437826],[3078.0,0.2861]]]
["bitfinex","ETHUSD",1641859379187,[[3076.7,2.46298616],[3076.6,1.11786041],[3076.4,2.63787572],[3076.3,1.62526],[3076.2,1.62541]],[[3077.0,0.00682108],[3077.1,2.76138604],[3077.2,1.61067803],[3077.4,2.50289715],[3077.6,3.22886286]]]
["bitfinex","ETHUSD",1641859379388,[[3076.7,2.46298616],[3076.6,1.11786041],[3076.4,2.61939039],[3076.3,1.62526],[3076.2,20.59541]],[[3077.0,0.00682108],[3077.2,4.37206407],[3077.4,2.42164715],[3077.5,0.17245],[3077.6,3.22886286]]]
["bitfinex","ETHUSD",1641859379688,[[3076.5,2.94632331],[3076.4,2.61939039],[3076.3,1.62526],[3076.2,20.59541],[3074.0,6.38006692]],[[3076.9,0.00625266],[3077.1,1.61067803],[3077.2,2.76138604],[3077.3,2.42164715],[3077.5,3.40131286]]]
["bitfinex","ETHUSD",1641859379888,[[3076.5,2.94632331],[3076.4,2.46785644],[3076.3,1.62526],[3076.2,20.59541],[3074.0,6.25286692]],[[3076.9,0.00625266],[3077.1,1.61067803],[3077.2,2.76138604],[3077.3,2.42164715],[3077.4,0.08125]]]
["bitfinex","ETHUSD",1641859380093,[[3076.5,3.75902331],[3076.4,2.46785644],[3076.3,1.62526],[3076.2,20.59541],[3074.0,6.25286692]],[[3076.8,0.00568423],[3077.1,1.61067803],[3077.2,2.76138604],[3077.3,2.42164715],[3077.4,0.08125]]]
["bitfinex","ETHUSD",1641859380288,[[3076.6,0.81267],[3076.5,3.75902331],[3076.4,2.46785644],[3076.3,1.62526],[3076.2,20.59541]],[[3076.8,0.00568423],[3077.1,1.61067803],[3077.2,2.76138604],[3077.3,2.42164715],[3077.4,0.08125]]]
["bitfinex","ETHUSD",1641859380491,[[3076.6,0.81267],[3076.5,3.75902331],[3076.4,2.45632542],[3076.3,1.62526],[3076.2,20.59541]],[[3076.7,0.00511581],[3076.9,2.76138604],[3077.1,1.61067803],[3077.3,2.42164715],[3077.4,0.08125]]]
["bitfinex","ETHUSD",1641859380889,[[3076.6,0.81267],[3076.5,3.75902331],[3076.4,2.45632542],[3076.3,20.59526],[3076.2,1.62541]],[[3076.7,0.00511581],[3076.9,2.76138604],[3077.1,1.61067803],[3077.3,2.42164715],[3077.4,0.8939442]]]
["bitfinex","ETHUSD",1641859381289,[[3076.6,3.107298],[3076.5,3.75902331],[3076.4,18.97],[3076.3,1.62526],[3076.2,1.62541]],[[3076.7,0.00511581],[3076.9,2.76138604],[3077.1,1.61067803],[3077.3,2.42164715],[3077.4,0.8939442]]]
["bitfinex","ETHUSD",1641859381496,[[3076.6,0.81267],[3076.5,3.75902331],[3076.4,21.43945027],[3076.3,1.62526],[3076.2,1.63832844]],[[3076.7,2.76650185],[3076.9,1.61067803],[3077.2,2.42164715],[3077.4,3.31011286],[3077.5,0.0912]]]
["bitfinex","ETHUSD",1641859381733,[[3076.6,0.81267],[3076.5,3.75902331],[3076.4,21.43945027],[3076.3,1.62526],[3076.2,1.63832844]],[[3076.7,2.76650185],[3076.9,1.61067803],[3077.2,2.42164715],[3077.4,3.22886286],[3077.5,0.17245]]]
["bitfinex","ETHUSD",1641859381933,[[3076.6,0.81267],[3076.5,22.72902331],[3076.4,2.46945027],[3076.3,1.62526],[3076.2,1.63832844]],[[3076.7,2.76650185],[3076.9,1.61067803],[3077.2,2.42164715],[3077.4,3.22886286],[3077.5,0.17245]]]
["bitfinex","ETHUSD",1641859382137,[[3076.6,0.81267],[3076.5,22.72902331],[3076.3,1.62526],[3076.2,1.63832844],[3072.2,19.54067831]],[[3076.7,0.00511581],[3077.0,1.61067803],[3077.2,2.76138604],[3077.5,0.17245]]]
["bitfinex","ETHUSD",1641859382138,[[3076.6,0.81267],[3076.5,22.72902331],[3076.3,1.62526],[3076.2,1.63832844],[3072.2,19.54067831]],[[3076.7,0.00511581],[3077.0,1.61067803],[3077.2,2.76138604],[3077.3,2.42164715],[3077.5,3.40131286]]]
["bitfinex","ETHUSD",1641859382335,[[3076.6,0.81267],[3076.5,22.72902331],[3076.3,1.62526],[3076.2,1.63832844],[3074.1,0.15926771]],[[3076.7,0.00511581],[3077.0,1.61067803],[3077.2,2.76138604],[3077.3,2.42164715],[3077.4,0.08125]]]
["bitfinex","ETHUSD",1641859382538,[[3076.5,2.28664514],[3076.3,1.62526],[3076.2,1.62541],[3076.1,0.47],[3075.8,3.8161]],[[3076.7,0.00511581],[3077.0,1.61067803],[3077.1,1.44170344],[3077.2,2.76138604],[3077.3,2.42164715]]]
["bitfinex","ETHUSD",1641859382738,[[3076.5,1.47394514],[3076.2,1.62541],[3076.1,0.47],[3076.0,1.62541],[3075.8,3.89735]],[[3076.7,0.00511581],[3077.0,1.61067803],[3077.1,1.44170344],[3077.2,2.84263604],[3077.3,2.42164715]]]
["bitfinex","ETHUSD",1641859382937,[[3076.5,1.47394514],[3076.2,1.62541],[3076.1,0.47],[3076.0,1.62541],[3075.8,3.8161]],[[3076.6,0.00454738],[3076.7,2.76138604],[3076.8,1.61067803],[3077.0,2.42164715],[3077.1,1.52295344]]]
["bitfinex","ETHUSD",1641859383236,[[3076.5,1.47394514],[3076.3,0.81274],[3076.2,1.62541],[3076.1,0.47],[3076.0,1.62541]],[[3076.6,0.00454738],[3076.7,2.76138604],[3076.8,1.61067803],[3077.0,2.42164715]]]
["bitfinex","ETHUSD",1641859383237,[[3076.5,1.47394514],[3076.3,0.81274],[3076.2,1.62541],[3076.1,19.44],[3076.0,3.9246128]],[[3076.6,0.00454738],[3076.7,2.76138604],[3076.8,1.61067803],[3077.0,2.50289715],[3078.8,11.16310991]]]
["bitfinex","ETHUSD",1641859383437,[[3076.5,1.47394514],[3076.4,3.11062101],[3076.3,0.81274],[3076.2,1.62541],[3076.1,19.44]],[[3076.6,0.00454738],[3076.7,2.76138604],[3076.8,1.61067803],[3077.0,2.42164715],[3077.1,0.08125]]]
["bitfinex","ETHUSD",1641859383640,[[3076.5,1.47394514],[3076.4,0.8127],[3076.3,0.81274],[3076.2,3.99038555],[3076.1,0.47]],[[3076.6,4.37661145],[3076.8,2.42164715],[3077.1,3.31011286],[3077.5,4.1691821],[3078.0,6.55561711]]]
["bitfinex","ETHUSD",1641859383839,[[3076.5,1.47394514],[3076.4,1.92653123],[3076.3,0.81274],[3076.2,3.99038555],[3076.1,0.47]],[[3076.6,4.37661145],[3076.8,2.42164715],[3077.1,3.22886286],[3077.4,0.8939274],[3077.5,4.1691821]]]
["bitfinex","ETHUSD",1641859384043,[[3076.5,1.47394514],[3076.2,1.62541],[3076.1,0.47],[3075.9,8.71],[3075.8,5.44167]],[[3076.6,4.37661145],[3076.8,2.42164715],[3077.1,3.22886286],[3077.4,0.08125],[3077.5,4.1691821]]]
["bitfinex","ETHUSD",1641859384238,[[3076.5,1.47394514],[3076.2,1.62541],[3076.1,0.47],[3075.9,8.71],[3075.8,5.44167]],[[3076.6,0.00454738],[3076.7,0.08125],[3076.8,1.61067803],[3077.0,2.42164715],[3077.1,5.9902489]]]
["bitfinex","ETHUSD",1641859384440,[[3076.5,1.47394514],[3076.2,1.62541],[3076.1,19.44],[3075.9,8.71],[3075.8,5.44167]],[[3076.6,0.00454738],[3076.7,0.08125],[3076.8,1.61067803],[3077.0,2.42164715],[3077.1,2.76138604]]]
["bitfinex","ETHUSD",1641859384840,[[3076.5,1.47394514],[3076.2,3.91953776],[3076.1,0.47],[3075.9,8.71],[3075.8,5.44167]],[[3076.6,0.00454738],[3076.7,0.08125],[3076.8,1.61067803],[3077.0,2.42164715],[3077.1,2.76138604]]]
["bitfinex","ETHUSD",1641859385041,[[3076.5,1.47394514],[3076.2,3.91953776],[3076.1,0.47],[3075.9,8.71],[3075.8,5.44167]],[[3076.6,4.37661145],[3076.7,0.08125],[3076.8,2.42164715],[3077.0,3.22886286],[3077.2,0.8127499]]]
["bitfinex","ETHUSD",1641859385340,[[3076.5,3.00638272],[3076.4,0.8127],[3076.3,0.81273],[3076.2,5.54478776],[3076.1,0.48233828]],[[3076.6,4.37661145],[3076.8,2.42164715],[3077.0,3.22886286],[3077.2,0.8127499]]]
["bitfinex","ETHUSD",1641859385341,[[3076.5,3.00638272],[3076.4,0.8127],[3076.3,0.81273],[3076.2,5.54478776],[3076.1,0.48233828]],[[3076.6,5.33413414],[3076.8,2.42164715],[3077.0,3.22886286],[3077.2,0.08125],[3077.6,1.625452]]]
["bitfinex","ETHUSD",1641859385581,[[3076.5,21.97638272],[3076.4,3.15487484],[3076.3,0.81273],[3076.2,3.25066],[3076.1,0.48233828]],[[3076.6,5.33413414],[3076.8,2.42164715],[3077.0,3.22886286],[3077.4,0.08125],[3077.6,3.0145797]]]
["bitfinex","ETHUSD",1641859385784,[[3076.5,21.97638272],[3076.4,0.8127],[3076.3,0.81273],[3076.2,3.25066],[3076.1,0.48233828]],[[3076.6,5.33413414],[3076.8,2.42164715],[3077.0,3.22886286],[3077.4,0.08125],[3077.6,3.0145797]]]
["bitfinex","ETHUSD",1641859385982,[[3076.5,21.97638272],[3076.4,0.8127],[3076.3,0.81273],[3076.2,3.25066],[3076.1,0.48233828]],[[3076.6,6.03413414],[3076.8,2.42164715],[3077.0,3.22886286],[3077.4,0.08125],[3077.6,3.0145797]]]
["bitfinex","ETHUSD",1641859386585,[[3076.5,21.97638272],[3076.4,0.8127],[3076.3,0.81273],[3076.2,3.25066],[3076.1,0.48233828]],[[3076.6,4.42345611],[3076.7,1.61067803],[3076.9,2.42164715],[3077.1,3.22886286],[3077.4,0.08125]]]
["bitfinex","ETHUSD",1641859386783,[[3076.5,18.86864238],[3076.4,0.8127],[3076.3,0.81273],[3076.2,3.25066],[3076.1,1.28264]],[[3076.6,4.42345611],[3076.7,1.61067803],[3076.9,2.42164715],[3077.1,3.22886286],[3077.2,0.08125]]]
["bitfinex","ETHUSD",1641859387082,[[3076.5,2.66561467],[3076.4,0.8127],[3076.3,0.81273],[3076.2,3.25066],[3076.1,19.44]],[[3076.6,4.42345611],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.31011286],[3078.0,2.4380678]]]
["bitfinex","ETHUSD",1641859387280,[[3076.5,21.63561467],[3076.4,0.8127],[3076.3,0.81273],[3076.2,3.25066],[3076.1,19.44]],[[3076.6,4.42345611],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.31011286],[3078.0,2.4380678]]]
["bitfinex","ETHUSD",1641859387281,[[3076.5,21.63561467],[3076.4,3.09477223],[3076.3,0.81273],[3076.2,3.25066],[3076.1,0.47]],[[3076.6,4.42345611],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.31011286],[3078.0,2.4380678]]]
["bitfinex","ETHUSD",1641859387489,[[3076.5,21.63561467],[3076.4,3.09477223],[3076.3,0.81273],[3076.2,3.25066]],[[3076.6,4.42345611],[3076.7,1.61067803],[3076.9,2.42164715],[3077.2,3.31011286],[3078.0,2.4380678]]]
["bitfinex","ETHUSD",1641859387490,[[3076.6,4.6],[3076.5,22.19892556],[3076.4,0.8127],[3076.3,0.81273],[3076.2,3.25066]],[[3076.9,2.38247787],[3077.2,3.22886286],[3077.6,4.0779821],[3077.9,0.08125],[3078.1,5.43862635]]]
["bitfinex","ETHUSD",1641859387682,[[3076.6,4.6],[3076.5,22.19892556],[3076.3,0.81273]],[[3077.2,3.22886286],[3077.6,4.0779821],[3077.9,0.08125],[3078.1,5.43862635]]]
["bitfinex","ETHUSD",1641859387683,[[3076.9,4.6],[3076.8,0.01293299],[3076.7,3.58740124],[3076.6,0.9763],[3076.5,22.72892556]],[[3077.2,3.22886286],[3077.6,4.0779821],[3077.9,0.08125],[3078.1,5.43862635],[3078.7,0.20642981]]]
["bitfinex","ETHUSD",1641859387883,[[3077.1,0.81238],[3077.0,3.08519861],[3076.9,4.6],[3076.8,0.09417299],[3076.7,1.51499994]],[[3077.3,3.22886286],[3077.7,4.0779821],[3078.1,0.08124],[3078.2,5.43862635],[3078.6,6.80647046]]]
["bitfinex","ETHUSD",1641859388081,[[3077.2,3.11591495],[3077.1,1.89362],[3076.9,4.6],[3076.8,0.09417299],[3076.7,1.51499994]],[[3077.3,3.22886286],[3077.7,4.0779821],[3078.2,5.43862635],[3078.6,6.80647046]]]
["bitfinex","ETHUSD",1641859388082,[[3077.2,3.11591495],[3077.1,1.89362],[3076.9,0.3],[3076.8,0.01293299],[3076.7,1.51499994]],[[3077.3,1.87126286],[3077.7,4.0779821],[3078.2,5.43862635],[3078.4,0.08124],[3078.6,6.80647046]]]
["bitfinex","ETHUSD",1641859388284,[[3077.2,3.41591495],[3077.1,2.12298],[3076.9,0.38124],[3076.8,0.01293299],[3076.7,0.51499994]],[[3077.3,1.87126286],[3077.4,0.00454739],[3077.7,4.0779821],[3078.2,5.51986635],[3078.6,6.80647046]]]
["bitfinex","ETHUSD",1641859388481,[[3077.2,4.41591495],[3077.1,2.12298],[3076.9,0.08124],[3076.8,0.01293299],[3076.7,0.27639994]],[[3077.3,1.87126286],[3077.4,0.00454739],[3077.7,4.0779821],[3078.2,5.51986635],[3078.6,6.80647046]]]
["bitfinex","ETHUSD",1641859388682,[[3077.2,7.05906419],[3077.1,1.12298],[3076.9,0.08124],[3076.8,2.45007299],[3076.7,4.33817994]],[[3077.4,0.00454739],[3077.7,4.0779821],[3078.2,5.51986635],[3078.3,1.5258109],[3078.6,6.80647046]]]
["bitfinex","ETHUSD",1641859388881,[[3077.3,3.28579263],[3077.2,4.41314924],[3077.1,1.12298],[3076.9,0.08124],[3076.8,2.45007299]],[[3077.4,0.00454739],[3077.7,4.0779821],[3078.2,6.25100535],[3078.3,1.6070509],[3078.6,8.43122836]]]
["bitfinex","ETHUSD",1641859389083,[[3077.3,3.28579263],[3077.2,3.41314924],[3077.1,20.09298],[3076.9,0.08124],[3076.8,2.45007299]],[[3077.4,0.00454739],[3078.2,0.812379],[3078.3,1.6070509],[3078.4,4.0779821],[3078.6,1.6247579]]]
["bitfinex","ETHUSD",1641859389348,[[3076.9,3.617],[3076.3,4.25024],[3076.0,2.43766],[3075.9,3.8992],[3075.8,23.2561]],[[3077.3,3.75],[3077.4,0.08576739],[3077.7,0.01225043],[3077.8,1.15551807],[3077.9,2.4379474]]]
["bitfinex","ETHUSD",1641859389540,[[3076.0,2.43766],[3075.9,3.8992],[3075.8,23.2561],[3075.3,0.01220394],[3074.9,5.876]],[[3077.3,3.75],[3077.4,0.08576739],[3077.7,0.01225043],[3077.8,1.15551807],[3077.9,2.4379474]]]
["bitfinex","ETHUSD",1641859389541,[[3076.0,2.43766],[3075.9,3.8992],[3075.8,23.2561],[3075.3,0.01220394],[3074.9,5.876]],[[3077.2,0.08124],[3077.3,4.05],[3077.4,0.00454739],[3077.7,2.36798387],[3077.8,1.15551807]]]
["bitfinex","ETHUSD",1641859389738,[[3076.0,2.43766],[3075.9,3.8992],[3075.8,23.2561],[3075.3,0.01220394],[3074.9,5.876]],[[3077.2,0.08124],[3077.3,4.05],[3077.7,2.36798387],[3077.8,1.15551807]]]
["bitfinex","ETHUSD",1641859389739,[[3076.0,6.36246],[3075.9,3.8992],[3075.8,23.2561],[3075.3,0.01220394],[3074.9,5.876]],[[3077.2,0.08465055],[3077.3,4.05],[3077.7,2.36798387],[3077.8,1.15551807],[3080.1,1.175]]]
["bitfinex","ETHUSD",1641859389938,[[3076.0,6.36246],[3075.9,3.8992],[3075.8,23.2561],[3075.3,0.01220394],[3074.9,5.876]],[[3077.1,0.00284212],[3077.2,0.08124],[3077.3,4.05],[3077.7,2.36798387],[3077.8,1.15551807]]]
["bitfinex","ETHUSD",1641859390141,[[3076.0,6.36246],[3075.9,3.8992],[3075.8,23.2561],[3075.3,0.01220394],[3074.9,5.876]],[[3077.0,0.08125],[3077.1,0.00284212],[3077.3,4.05],[3077.7,2.36798387],[3077.8,1.15551807]]]
["bitfinex","ETHUSD",1641859390339,[[3076.8,1.47301314],[3076.5,1.41153437],[3076.0,6.36246],[3075.9,3.8992],[3075.8,23.2561]],[[3077.0,0.0835237],[3077.3,0.3],[3077.7,2.36798387],[3079.0,3.7246],[3079.9,16.2525787]]]
["bitfinex","ETHUSD",1641859390540,[[3076.8,1.47301314],[3076.5,1.41153437],[3076.0,6.36246],[3075.9,3.8992],[3075.8,23.2561]],[[3076.9,0.00170528],[3077.2,0.08125],[3077.3,0.3],[3077.6,4.0779821],[3077.7,2.36798387]]]
["bitfinex","ETHUSD",1641859390741,[[3076.8,1.47301314],[3076.5,1.41153437],[3076.2,0.81278],[3076.0,7.988],[3075.9,3.8992]],[[3076.9,0.08295528],[3077.5,0.904],[3077.6,4.0779821],[3077.7,2.36798387],[3078.1,7.06406635]]]
["bitfinex","ETHUSD",1641859390939,[[3076.8,1.47301314],[3076.5,1.41153437],[3076.2,1.62556],[3076.0,7.988],[3075.9,3.8992]],[[3076.9,0.84573618],[3077.0,1.6255617],[3077.4,2.4383088],[3077.5,0.904],[3077.6,4.0779821]]]
["bitfinex","ETHUSD",1641859391143,[[3076.5,1.41153437],[3076.2,1.62556],[3076.0,7.988],[3075.9,3.8992],[3075.8,4.2861]],[[3076.9,0.84573618],[3077.0,1.6255617],[3077.3,0.3],[3077.4,2.4383088],[3077.5,0.904]]]
["bitfinex","ETHUSD",1641859391340,[[3076.5,1.41153437],[3076.2,1.62556],[3076.0,7.988],[3075.9,3.8992],[3075.8,4.2861]],[[3076.8,0.38125],[3076.9,0.76448618],[3077.0,1.6255617],[3077.3,0.3],[3077.4,2.4383088]]]
["bitfinex","ETHUSD",1641859391544,[[3076.5,1.41153437],[3076.2,1.62556],[3076.0,9.1392],[3075.9,3.8992],[3075.8,4.2861]],[[3076.8,0.38125],[3076.9,0.76448618],[3077.0,1.6255617],[3077.4,2.4383088]]]
["bitfinex","ETHUSD",1641859391545,[[3076.5,1.41153437],[3076.2,1.62556],[3076.0,9.1392],[3075.9,3.8992],[3075.8,23.2561]],[[3076.8,0.38238685],[3076.9,0.7627809],[3077.0,1.6255617],[3077.4,2.4383088],[3077.5,0.904]]]
["bitfinex","ETHUSD",1641859391743,[[3076.5,1.41153437],[3076.2,1.62556],[3076.0,28.1092],[3075.9,3.8992],[3075.8,4.2861]],[[3076.8,0.38238685],[3076.9,0.7627809],[3077.0,1.6255617],[3077.4,2.4383088],[3077.5,0.904]]]
["bitfinex","ETHUSD",1641859392139,[[3076.6,1.22171828],[3076.5,1.41153437],[3076.2,1.62556],[3076.0,9.1392],[3075.9,3.8992]],[[3076.8,0.38238685],[3076.9,0.7627809],[3077.0,1.6255617],[3077.2,1.12135258],[3077.4,2.4383088]]]
["bitfinex","ETHUSD",1641859392341,[[3076.6,1.22171828],[3076.5,1.41153437],[3076.2,1.62556],[3076.0,9.1392],[3075.9,3.8992]],[[3076.8,0.30113685],[3076.9,0.7627809],[3077.0,1.6255617],[3077.1,0.08125],[3077.2,1.12135258]]]
["bitfinex","ETHUSD",1641859392538,[[3076.6,1.22171828],[3076.2,1.62556],[3076.0,9.1392],[3075.9,3.8992],[3073.5,16.37907]],[[3076.8,0.30113685],[3076.9,0.7627809],[3077.0,1.6255617],[3077.1,0.08125],[3077.2,1.12135258]]]
["bitfinex","ETHUSD",1641859392740,[[3076.2,1.62556],[3076.0,9.1392],[3075.9,3.8992],[3075.7,18.97],[3075.4,4.37546124]],[[3076.8,0.30113685],[3076.9,0.08125],[3077.0,1.6255617],[3077.2,1.12135258],[3078.3,7.8075662]]]
["bitfinex","ETHUSD",1641859392991,[[3076.3,0.3],[3076.2,1.62556],[3076.0,5.2144],[3075.7,18.97],[3075.4,4.37546124]],[[3076.6,1.1127977],[3076.8,0.30113685],[3076.9,0.08125],[3077.0,1.6255617],[3077.2,1.12135258]]]
["bitfinex","ETHUSD",1641859393184,[[3076.3,0.00170527],[3076.2,0.81278],[3076.0,5.2144],[3075.7,18.97],[3075.4,4.37546124]],[[3076.6,1.1127977],[3076.8,0.30113685],[3077.2,1.12135258]]]
["bitfinex","ETHUSD",1641859393185,[[3076.3,0.00170527],[3076.2,0.81278],[3076.0,2.77674],[3075.8,3.8161],[3075.7,18.97]],[[3076.6,1.1127977],[3076.7,1.6256308],[3076.8,0.00113685],[3077.1,0.08125],[3077.2,1.12135258]]]
["bitfinex","ETHUSD",1641859393389,[[3076.4,0.00113684],[3076.0,2.77674],[3075.8,5.44184],[3075.7,18.97],[3075.6,9.56111997]],[[3076.6,1.1127977],[3076.7,1.6256308],[3076.8,0.00113685],[3077.1,0.08125],[3077.2,1.12135258]]]
["bitfinex","ETHUSD",1641859393390,[[3076.4,0.00113684],[3076.0,2.77674],[3075.8,5.44184],[3075.7,18.97],[3075.6,9.56111997]],[[3076.6,2.1069477],[3076.7,1.6256308],[3076.8,0.00113685],[3077.0,2.4386582],[3077.1,2.54471078]]]
["bitfinex","ETHUSD",1641859393590,[[3076.3,0.00170527],[3075.8,5.44184],[3075.6,9.56111997],[3075.2,6.0309],[3074.9,0.08125]],[[3076.6,2.1069477],[3076.7,1.6256308],[3076.8,0.00113685],[3077.0,2.4386582],[3077.1,2.54471078]]]
["bitfinex","ETHUSD",1641859393591,[[3076.3,0.00170527],[3075.8,5.44184],[3075.6,9.56111997],[3075.2,6.0309],[3074.9,0.08125]],[[3076.6,2.1069477],[3076.7,1.8232308],[3076.8,0.00113685],[3076.9,2.70425574],[3077.0,2.4386582]]]
["bitfinex","ETHUSD",1641859393788,[[3075.8,5.44184],[3075.6,9.56111997],[3075.2,6.0309],[3074.9,0.08125]],[[3076.6,2.1069477],[3076.7,1.8232308],[3076.8,0.00113685],[3076.9,2.70425574],[3077.0,2.4386582]]]
["bitfinex","ETHUSD",1641859393789,[[3076.1,0.00284211],[3075.8,3.8161],[3075.6,4.05139997],[3075.5,4.34089997],[3075.4,1.1363]],[[3076.5,1.27002629],[3076.6,2.1069477],[3076.7,2.0821308],[3076.8,0.00113685],[3076.9,2.70425574]]]
["bitfinex","ETHUSD",1641859393989,[[3075.9,0.00397896],[3075.6,3.9132],[3075.5,1.1596],[3075.4,1.1363],[3075.0,0.29908493]],[[3076.5,1.27002629],[3076.6,2.1069477],[3076.7,2.0821308],[3076.8,0.00113685],[3076.9,2.70425574]]]
["bitfinex","ETHUSD",1641859393990,[[3075.9,0.00397896],[3075.6,3.9132],[3075.5,1.1596],[3075.4,1.1363],[3075.0,0.29908493]],[[3076.2,0.8130554],[3076.4,0.08125],[3076.5,1.27002629],[3076.6,3.69619499],[3076.7,0.4565]]]
["bitfinex","ETHUSD",1641859394189,[[3075.9,0.00397896],[3075.0,0.29908493],[3074.8,1.62613],[3074.7,7.0198],[3074.6,6.21228629]],[[3076.1,0.08126],[3076.2,1.1776554],[3076.4,2.46171654],[3076.5,3.89628629],[3076.6,1.2129]]]
["bitfinex","ETHUSD",1641859394388,[[3075.0,0.29908493],[3074.8,5.0327],[3074.6,0.01228629],[3074.3,1.64845218],[3074.1,4.1172451]],[[3076.0,0.8132],[3076.1,0.38126],[3076.2,0.3646],[3076.4,5.37093684],[3076.5,2.27002629]]]
["bitfinex","ETHUSD",1641859394591,[[3075.3,0.00341054],[3075.0,0.29908493],[3074.8,3.8276],[3074.3,1.98634],[3074.1,4.1172451]],[[3075.9,2.44806506],[3076.0,1.4873],[3076.1,0.3],[3076.2,0.37681536],[3076.3,1.0]]]
["bitfinex","ETHUSD",1641859394791,[[3075.0,0.29908493],[3074.8,3.8276],[3074.4,1.22576653],[3074.3,1.98634],[3074.1,4.1172451]],[[3075.8,2.02561655],[3075.9,1.15968],[3076.0,0.4174],[3076.1,0.3],[3076.2,0.37681536]]]
["bitfinex","ETHUSD",1641859394988,[[3074.8,3.8276],[3074.3,1.98634],[3074.1,5.51484474],[3073.7,7.16138],[3073.6,12.48697265]],[[3075.8,2.02561655],[3075.9,1.15968],[3076.0,0.4174],[3076.1,0.3],[3076.2,0.37681536]]]
["bitfinex","ETHUSD",1641859394989,[[3074.8,3.8276],[3074.3,1.98634],[3074.1,5.51484474],[3073.7,7.16138],[3073.6,12.48697265]],[[3075.5,1.62310413],[3075.7,0.08128],[3075.8,2.02561655],[3075.9,2.0784],[3076.0,0.4174]]]
["bitfinex","ETHUSD",1641859395191,[[3075.1,0.00113685],[3074.3,1.98634],[3074.1,7.29559964],[3073.7,7.16138],[3073.6,7.04408493]],[[3075.4,1.2450052],[3075.5,0.3],[3075.6,0.47],[3075.7,0.00227369],[3075.8,1.55561655]]]
["bitfinex","ETHUSD",1641859395389,[[3075.1,0.00113685],[3074.3,1.98634],[3074.1,11.04329964],[3073.7,7.16138],[3073.6,0.23408493]],[[3075.3,0.3],[3075.4,1.2450052],[3075.5,0.3],[3075.6,0.47],[3075.7,1.00227369]]]
["bitfinex","ETHUSD",1641859395590,[[3074.4,0.00511581],[3074.3,1.98634],[3074.1,11.04329964],[3074.0,4.3911],[3073.7,7.16138]],[[3075.2,0.08128],[3075.3,0.7422],[3075.4,1.1637252],[3075.6,0.47],[3075.7,1.00227369]]]
["bitfinex","ETHUSD",1641859395790,[[3074.4,0.00511581],[3074.3,3.61277],[3074.1,11.04329964],[3074.0,4.3911],[3073.9,28.42209]],[[3075.0,1.6265637],[3075.2,0.86038],[3075.3,0.7422],[3075.4,0.3504],[3075.7,1.00227369]]]
["bitfinex","ETHUSD",1641859395990,[[3074.4,0.00511581],[3074.3,3.61277],[3074.1,11.04329964],[3074.0,4.3911],[3073.9,22.22209]],[[3074.7,1.72506348],[3075.0,1.6265637],[3075.2,0.86038],[3075.3,0.7422],[3075.4,0.3504]]]
["bitfinex","ETHUSD",1641859396191,[[3074.4,0.00511581],[3074.3,2.43977],[3074.1,7.29559964],[3074.0,1.1508],[3073.9,22.22209]],[[3074.7,1.72506348],[3075.0,1.6265637],[3075.2,0.86038],[3075.3,0.4422],[3075.4,0.3504]]]
["bitfinex","ETHUSD",1641859396589,[[3074.4,0.00511581],[3074.3,2.43977],[3074.1,7.29559964],[3074.0,1.1508],[3073.9,22.22209]],[[3074.7,1.72506348],[3075.1,0.8132782],[3075.2,0.08128],[3075.3,0.4422],[3075.4,0.3504]]]
["bitfinex","ETHUSD",1641859396861,[[3074.4,0.00511581],[3074.3,2.43977],[3074.1,1.39759964],[3074.0,2.77737],[3073.9,22.22209]],[[3074.7,0.3],[3075.0,0.0813],[3075.1,0.8132782],[3076.0,0.2041],[3076.5,7.68932]]]
["bitfinex","ETHUSD",1641859397060,[[3074.4,0.00511581],[3074.3,2.43977],[3074.1,1.39759964],[3074.0,2.77737],[3073.9,22.22209]],[[3075.1,0.8132782],[3075.5,3.33433906],[3075.7,2.44221389],[3075.9,4.8798736],[3076.2,7.10694517]]]
["bitfinex","ETHUSD",1641859397265,[[3074.4,0.00511581],[3074.3,2.43977],[3074.1,1.39759964],[3074.0,2.77737],[3073.9,22.22209]],[[3075.1,1.1132782],[3075.5,3.33433906],[3075.7,2.44221389],[3075.9,4.8798736],[3076.2,7.10694517]]]
["bitfinex","ETHUSD",1641859397460,[[3074.4,0.00511581],[3074.3,2.43977],[3074.1,1.39759964],[3074.0,2.77737],[3073.9,22.22209]],[[3075.1,1.1132782],[3075.5,3.33433906],[3075.7,2.44221389],[3075.9,4.8798736],[3076.1,1.0]]]
["bitfinex","ETHUSD",1641859397659,[[3074.6,1.420961],[3074.4,0.00511581],[3074.3,2.43977],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.34394328],[3075.1,1.1132782],[3075.5,3.33433906],[3075.7,2.44221389],[3075.8,1.64336072]]]
["bitfinex","ETHUSD",1641859397859,[[3074.6,1.420961],[3074.4,0.00511581],[3074.3,2.43977],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.42523328],[3075.1,1.1132782],[3075.5,3.25303906],[3075.7,2.44221389],[3075.8,1.64336072]]]
["bitfinex","ETHUSD",1641859398060,[[3074.7,0.00341054],[3074.6,1.420961],[3074.3,2.43977],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.42523328],[3075.1,1.1132782],[3075.5,1.6266504],[3075.7,1.62866235],[3075.8,1.64336072]]]
["bitfinex","ETHUSD",1641859398263,[[3074.7,0.00341054],[3074.6,1.420961],[3074.3,1.62643],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.42523328],[3075.1,1.1132782],[3075.5,1.6266504],[3075.7,1.62866235],[3075.8,1.64336072]]]
["bitfinex","ETHUSD",1641859398464,[[3074.7,0.00341054],[3074.5,0.81326],[3074.3,1.62643],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.42523328],[3075.1,1.1132782],[3075.5,1.6266504],[3075.7,1.62866235],[3075.8,1.64336072]]]
["bitfinex","ETHUSD",1641859398662,[[3074.7,0.00341054],[3074.5,0.81326],[3074.3,1.62643],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.34394328],[3075.1,1.1132782],[3075.4,0.08129],[3075.5,1.6266504],[3075.7,1.62866235]]]
["bitfinex","ETHUSD",1641859398861,[[3074.5,0.81326],[3074.3,1.62643],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.34394328],[3075.1,1.1132782],[3075.4,0.08129],[3075.5,1.6266504],[3075.7,1.62866235]]]
["bitfinex","ETHUSD",1641859398862,[[3074.6,0.00397896],[3074.5,0.81326],[3074.3,1.62643],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.34394328],[3075.1,1.1132782],[3075.4,2.56223148],[3075.5,1.6266504],[3075.6,0.81331]]]
["bitfinex","ETHUSD",1641859399265,[[3074.6,0.00397896],[3074.5,0.81326],[3074.3,1.62643],[3074.1,1.39759964],[3074.0,2.77737]],[[3075.0,1.34394328],[3075.1,1.1132782],[3075.4,0.08129],[3075.5,1.6266504],[3075.6,4.97068546]]]
["bitfinex","ETHUSD",1641859399465,[[3074.7,1.36620752],[3074.6,0.00397896],[3074.5,0.81326],[3074.3,1.62643],[3074.1,1.39759964]],[[3075.0,1.34394328],[3075.1,1.1132782],[3075.4,0.08129],[3075.5,1.6266504],[3075.6,4.97068546]]]
["bitfinex","ETHUSD",1641859399663,[[3074.7,2.17940752],[3074.6,0.00397896],[3074.5,0.81323],[3074.3,3.25289],[3074.1,1.39759964]],[[3075.1,0.3],[3075.4,0.08129],[3075.6,1.62638866],[3075.8,0.47],[3075.9,2.4399402]]]
["bitfinex","ETHUSD",1641859399869,[[3074.8,2.51462363],[3074.7,2.47940752],[3074.6,1.0],[3074.5,18.97],[3074.4,1.0]],[[3075.5,0.08129],[3075.6,1.62638866],[3075.9,2.4399402],[3076.2,0.21864517],[3076.5,0.47]]]
["bitfinex","ETHUSD",1641859400065,[[3074.9,0.0539289],[3074.8,0.00284212],[3074.7,2.99245752],[3074.6,2.35879193],[3074.5,0.01235006]],[[3075.7,1.62866235],[3075.9,2.4399402],[3076.0,0.08129],[3076.2,0.20642981],[3076.4,2.4392203]]]
["bitfinex","ETHUSD",1641859400263,[[3074.9,0.00227369],[3074.7,2.99245752],[3074.6,2.35879193],[3074.4,1.1551],[3074.2,19.44]],[[3075.5,0.00113685],[3075.6,0.08128],[3075.7,1.62638866],[3075.9,2.4399402],[3076.2,0.20642981]]]
["bitfinex","ETHUSD",1641859400490,[[3075.0,0.00170527],[3074.7,2.99245752],[3074.6,2.35879193],[3074.4,1.1551],[3074.3,3.7975]],[[3075.6,0.08128],[3075.7,1.62638866],[3075.9,2.4399402],[3076.2,0.20642981]]]
["bitfinex","ETHUSD",1641859400491,[[3075.0,0.00170527],[3074.7,2.99245752],[3074.6,2.35879193],[3074.4,1.1551],[3074.3,3.7975]],[[3075.4,0.08128],[3075.6,0.00170527],[3075.7,1.62638866],[3075.9,2.4399402],[3076.2,0.20642981]]]
["bitfinex","ETHUSD",1641859400697,[[3074.9,1.35415638],[3074.8,0.00284212],[3074.7,2.99245752],[3074.6,2.35879193],[3074.4,1.1551]],[[3075.6,0.00170527],[3075.7,1.62638866],[3075.9,2.4399402],[3076.2,0.20642981]]]
["bitfinex","ETHUSD",1641859400698,[[3074.9,1.35415638],[3074.8,0.00284212],[3074.7,2.99245752],[3074.6,2.35879193],[3074.4,1.1551]],[[3075.5,1.32644942],[3075.6,0.00170527],[3075.7,1.62638866],[3075.9,2.4399402],[3076.2,0.20642981]]]
["bitfinex","ETHUSD",1641859400889,[[3075.2,1.10189781],[3074.9,1.35415638],[3074.8,0.00284212],[3074.7,1.62625],[3074.4,3.59510215]],[[3075.5,0.08241685],[3076.0,1.62638866],[3076.2,2.4399402],[3076.4,5.6924739],[3076.9,7.7538821]]]
["bitfinex","ETHUSD",1641859401092,[[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.4,3.59510215],[3071.8,0.3575185]],[[3075.5,0.38241685],[3076.0,1.62638866],[3076.1,1.0],[3076.2,2.4399402],[3076.4,5.6924739]]]
["bitfinex","ETHUSD",1641859401290,[[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.4,2.78142],[3074.0,1.62626]],[[3075.5,0.08241685],[3075.7,0.8131957],[3076.0,1.62638866],[3076.1,2.6263638],[3076.2,2.4399402]]]
["bitfinex","ETHUSD",1641859401489,[[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.5,2.38780557],[3074.4,2.78142]],[[3075.5,0.08241685],[3075.7,1.1131957],[3076.0,1.62638866],[3076.1,2.6263638],[3076.2,2.4399402]]]
["bitfinex","ETHUSD",1641859401690,[[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.5,2.38780557],[3074.4,2.78142]],[[3075.5,0.08241685],[3075.7,1.1131957],[3075.9,1.0],[3076.0,1.62638866],[3076.1,2.6263638]]]
["bitfinex","ETHUSD",1641859401888,[[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.4,5.16975142],[3071.7,1.13404493]],[[3075.5,0.08241685],[3075.7,1.1131957],[3075.9,1.0],[3076.0,1.62638866],[3076.1,1.6263638]]]
["bitfinex","ETHUSD",1641859402089,[[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.4,5.16975142],[3074.1,18.97]],[[3075.5,0.08241685],[3075.7,1.1131957],[3075.9,1.0],[3076.0,1.62638866],[3076.1,1.6263638]]]
["bitfinex","ETHUSD",1641859402289,[[3075.3,1.12109711],[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.4,5.16975142]],[[3075.5,0.08241685],[3075.7,2.40836327],[3075.9,1.0],[3076.0,1.62638866],[3076.1,1.6263638]]]
["bitfinex","ETHUSD",1641859402690,[[3075.3,1.12109711],[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.6,1.62632]],[[3075.5,0.08241685],[3075.7,2.40836327],[3075.9,2.62638866],[3076.1,4.066304],[3076.3,4.41560211]]]
["bitfinex","ETHUSD",1641859403089,[[3075.3,1.12109711],[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.6,1.62632]],[[3075.5,0.08241685],[3075.7,2.40836327],[3075.8,0.81323],[3075.9,2.62638866],[3076.1,4.066304]]]
["bitfinex","ETHUSD",1641859403290,[[3075.3,1.12109711],[3075.0,0.00170527],[3074.9,1.35415638],[3074.7,1.62625],[3074.6,1.62632]],[[3075.5,0.08241685],[3075.7,1.1131957],[3075.8,0.81323],[3075.9,2.62638866],[3076.1,4.066304]]]
["bitfinex","ETHUSD",1641859403492,[[3075.3,1.12109711],[3075.0,0.00170527],[3074.9,1.35415638],[3074.8,0.81317],[3074.7,3.96470375]],[[3075.5,0.08241685],[3075.9,2.62638866],[3076.1,2.4399402],[3076.8,4.0779821],[3077.0,0.20642981]]]
["bitfinex","ETHUSD",1641859403693,[[3075.4,2.39558807],[3075.3,1.12109711],[3075.2,0.81306],[3075.1,1.62602],[3075.0,18.97170527]],[[3075.5,0.08241685],[3075.9,2.62638866],[3076.1,2.4399402],[3076.8,4.0779821],[3077.0,0.20642981]]]
["bitfinex","ETHUSD",1641859403694,[[3075.4,2.39558807],[3075.3,1.12109711],[3075.2,0.81306],[3075.1,1.62602],[3075.0,18.97170527]],[[3075.5,0.00113685],[3075.8,0.08128],[3075.9,1.62638866],[3076.1,2.4399402],[3076.4,3.2532536]]]
["bitfinex","ETHUSD",1641859403891,[[3075.4,2.39558807],[3075.3,2.62679711],[3075.2,1.09056],[3075.1,1.62602],[3075.0,0.00170527]],[[3075.5,0.00113685],[3075.9,1.62638866],[3076.1,2.4399402],[3076.4,3.2532536]]]
["bitfinex","ETHUSD",1641859403892,[[3075.4,2.39558807],[3075.3,2.62679711],[3075.2,1.09056],[3075.1,1.62602],[3075.0,0.00170527]],[[3075.5,0.00113685],[3075.9,1.62638866],[3076.1,2.4399402],[3076.4,3.2532536],[3076.5,0.08128]]]
["bitfinex","ETHUSD",1641859404093,[[3075.3,1.12109711],[3075.2,2.63248012],[3075.1,1.62602],[3075.0,1.62781527],[3074.8,1.134]],[[3075.5,0.00113685],[3075.9,1.62638866],[3076.1,2.4399402],[3076.3,3.2532536],[3076.5,0.08128]]]
["bitfinex","ETHUSD",1641859404343,[[3075.3,1.12109711],[3075.2,0.2775],[3075.1,1.62602],[3075.0,1.62781527],[3074.9,5.21365638]],[[3075.5,0.00113685],[3075.9,1.62638866],[3076.1,3.67180109],[3076.2,0.08128],[3076.3,3.2532536]]]
["bitfinex","ETHUSD",1641859404542,[[3075.4,1.11403123],[3075.3,1.12109711],[3075.2,0.2775],[3075.1,4.05401501],[3075.0,1.62781527]],[[3075.5,0.00113685],[3075.9,1.62638866],[3076.1,2.4399402],[3076.2,0.08128],[3076.3,3.2532536]]]
["bitfinex","ETHUSD",1641859404740,[[3075.4,1.11403123],[3075.3,1.12109711],[3075.2,0.2775],[3075.1,4.86713501],[3075.0,1.62781527]],[[3075.5,0.00113685],[3075.9,1.62638866],[3076.1,2.4399402],[3076.2,0.8943312],[3076.3,3.2532536]]]
["bitfinex","ETHUSD",1641859404942,[[3075.4,1.11403123],[3075.3,1.12109711],[3075.2,0.2775],[3075.1,4.86713501],[3075.0,1.62781527]],[[3075.5,0.00113685],[3076.2,2.52071986],[3076.4,2.4399402],[3076.7,3.2532536],[3076.8,3.06794119]]]
["bitfinex","ETHUSD",1641859405147,[[3075.4,1.11403123],[3075.3,1.12109711],[3075.2,0.2775],[3075.1,4.86713501],[3075.0,1.62781527]],[[3075.5,0.00113685],[3076.2,2.43943986],[3076.3,0.08128],[3076.4,2.4399402],[3076.7,3.2532536]]]
["bitfinex","ETHUSD",1641859405741,[[3075.4,1.11403123],[3075.3,3.49372402],[3075.2,0.2775],[3075.1,2.43914],[3075.0,1.62781527]],[[3075.5,0.00113685],[3076.2,2.43943986],[3076.3,0.08128],[3076.4,2.4399402],[3076.6,3.2532536]]]
["bitfinex","ETHUSD",1641859405942,[[3075.4,1.11403123],[3075.3,1.12109711],[3075.2,0.2775],[3075.1,4.86513728],[3075.0,1.62781527]],[[3075.5,0.00113685],[3076.2,2.43943986],[3076.3,0.08128],[3076.4,4.0661357],[3076.5,0.81306]]]
["bitfinex","ETHUSD",1641859406143,[[3075.3,1.12109711],[3075.1,2.43914],[3075.0,1.62781527],[3072.8,8.47671],[3072.3,15.97404493]],[[3075.5,0.00113685],[3076.2,3.78275443],[3076.3,0.08128],[3076.4,4.0661357],[3076.5,0.81306]]]
["bitfinex","ETHUSD",1641859406346,[[3075.3,1.12109711],[3075.1,2.43914],[3075.0,1.62781527],[3074.9,6.18548528],[3074.6,0.01287249]],[[3075.5,0.00113685],[3075.7,1.30733387],[3076.2,0.8130512],[3076.3,1.70766866],[3076.4,1.6261955]]]
["bitfinex","ETHUSD",1641859406547,[[3075.3,1.12109711],[3075.0,0.00170527],[3074.9,3.8595],[3074.6,1.63917249],[3074.4,1.1363]],[[3075.5,0.00113685],[3075.7,1.60733387],[3076.1,0.08128],[3076.3,1.62638866],[3076.5,4.54838899]]]
["bitfinex","ETHUSD",1641859406745,[[3075.0,0.00170527],[3074.9,3.8595],[3074.8,1.94717],[3074.6,1.63917249],[3074.4,2.76264]],[[3075.5,0.00113685],[3075.7,1.60733387],[3076.2,0.08128],[3076.3,2.09638866],[3076.5,4.07838899]]]
["bitfinex","ETHUSD",1641859406944,[[3075.0,0.00170527],[3074.9,3.8595],[3074.8,1.94717],[3074.6,1.63917249],[3074.4,2.76264]],[[3075.5,0.00113685],[3075.7,1.60733387],[3076.0,1.62638866],[3076.1,1.6263901],[3076.2,0.08128]]]
["bitfinex","ETHUSD",1641859407246,[[3075.0,0.00170527],[3074.9,3.8595],[3074.8,3.08964339],[3074.7,4.70165],[3074.6,1.63917249]],[[3075.5,0.00113685],[3075.7,1.60733387],[3076.0,1.62638866],[3076.1,1.6263901],[3076.2,1.60666085]]]
["bitfinex","ETHUSD",1641859407646,[[3075.0,0.00170527],[3074.9,3.8595],[3074.8,2.27647339],[3074.7,3.0754],[3074.6,1.6263]],[[3075.5,0.00113685],[3075.7,2.42052897],[3076.0,1.62638866],[3076.1,1.6263901],[3076.2,1.60666085]]]
["bitfinex","ETHUSD",1641859407647,[[3075.0,0.00170527],[3074.9,3.8595],[3074.8,2.27647339],[3074.7,3.0754],[3074.6,1.6263]],[[3075.5,0.00113685],[3075.7,2.42052897],[3076.0,2.43958866],[3076.1,1.6263901],[3076.2,3.23312085]]]
["bitfinex","ETHUSD",1641859407844,[[3075.1,1.36702781],[3075.0,0.00170527],[3074.9,3.8595],[3074.8,2.27647339],[3074.7,3.0754]],[[3075.5,0.00113685],[3075.7,2.42052897],[3076.0,1.62638866],[3076.1,1.6263901],[3076.2,3.23312085]]]
["bitfinex","ETHUSD",1641859408081,[[3075.1,1.36702781],[3075.0,0.00170527],[3074.9,3.8595],[3074.8,2.27647339],[3074.7,3.0754]],[[3075.5,0.00113685],[3075.7,2.42052897],[3075.9,0.08128],[3076.0,1.62638866],[3076.1,1.6263901]]]
["bitfinex","ETHUSD",1641859408281,[[3075.1,1.36702781],[3075.0,0.00170527],[3074.9,3.8595],[3074.8,2.27647339],[3074.7,3.0754]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,2.42052897],[3075.9,1.70766866],[3076.1,1.6263901]]]
["bitfinex","ETHUSD",1641859408881,[[3075.1,1.36702781],[3075.0,0.00170527],[3074.9,3.8595],[3074.8,2.27647339],[3074.7,3.8886]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,2.42052897],[3075.9,1.70766866],[3076.1,1.6263901]]]
["bitfinex","ETHUSD",1641859409081,[[3075.0,0.30170527],[3074.9,3.8595],[3074.8,1.134],[3074.7,3.8886],[3072.4,0.88949754]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,2.42052897],[3075.8,0.81326],[3075.9,1.70766866]]]
["bitfinex","ETHUSD",1641859409281,[[3075.0,0.30170527],[3074.9,3.8595],[3074.8,1.134],[3074.7,3.0754],[3074.1,1.29133847]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,2.42052897],[3075.8,0.81326],[3075.9,1.70766866]]]
["bitfinex","ETHUSD",1641859409882,[[3075.0,0.30170527],[3074.9,3.8595],[3074.8,1.94718],[3074.7,3.0754],[3074.3,22.7675]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,2.42052897],[3075.9,1.70766866]]]
["bitfinex","ETHUSD",1641859409883,[[3075.0,0.30170527],[3074.9,3.8595],[3074.8,1.94718],[3074.7,3.0754],[3074.3,22.7675]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,4.04691763],[3075.9,2.5212202],[3076.1,4.8796437]]]
["bitfinex","ETHUSD",1641859410085,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,1.94718],[3074.7,3.0754]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,4.04691763],[3075.9,2.5212202],[3076.1,4.8796437]]]
["bitfinex","ETHUSD",1641859410288,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,1.94718],[3074.7,3.0754]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,3.23372253],[3075.9,2.5212202],[3076.0,1.6263123]]]
["bitfinex","ETHUSD",1641859410482,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,1.134],[3074.7,4.70159]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,3.23372253],[3075.9,2.5212202],[3076.0,0.8131323]]]
["bitfinex","ETHUSD",1641859410889,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,1.134],[3074.7,4.70159]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,1.92638866],[3075.9,2.5212202],[3076.0,0.8131323]]]
["bitfinex","ETHUSD",1641859411082,[[3075.2,1.20637792],[3075.1,0.81311],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,3.4591277]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,0.3],[3075.8,1.62638866],[3075.9,2.5212202]]]
["bitfinex","ETHUSD",1641859411282,[[3075.2,1.20637792],[3075.1,0.81311],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,3.4591277]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,0.3],[3075.8,1.62638866],[3075.9,0.08128]]]
["bitfinex","ETHUSD",1641859411740,[[3075.2,1.20637792],[3075.1,0.81311],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,3.4591277]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,0.3],[3075.9,0.08128]]]
["bitfinex","ETHUSD",1641859411741,[[3075.2,1.20637792],[3075.1,0.81311],[3075.0,0.30170527],[3074.9,5.09346382],[3074.8,3.4591277]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,0.3],[3075.9,1.70766866],[3076.0,0.8131323]]]
["bitfinex","ETHUSD",1641859411942,[[3075.4,1.16627129],[3075.2,1.20637792],[3075.1,0.81311],[3075.0,3.48806858],[3074.9,3.8595]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.7,0.3],[3075.9,1.70766866],[3076.0,0.8131323]]]
["bitfinex","ETHUSD",1641859412239,[[3075.4,1.16627129],[3075.2,1.20637792],[3075.1,0.81311],[3075.0,4.35761767],[3074.9,3.8595]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.9,1.70766866],[3076.3,4.5362942],[3077.0,0.20642981]]]
["bitfinex","ETHUSD",1641859412436,[[3075.4,1.16627129],[3075.2,1.20637792],[3075.1,0.81311],[3075.0,4.35761767],[3074.9,3.8595]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.9,1.70766866],[3076.3,1.2830406],[3076.4,3.2532536]]]
["bitfinex","ETHUSD",1641859412838,[[3075.4,1.16627129],[3075.2,2.01942792],[3075.1,0.81311],[3075.0,4.35761767],[3074.9,3.8595]],[[3075.5,0.00113685],[3075.6,2.76249572],[3075.9,1.70766866],[3076.3,1.2830406],[3076.4,3.2532536]]]
["bitfinex","ETHUSD",1641859413042,[[3075.2,2.01942792],[3075.1,0.81311],[3075.0,4.35761767],[3074.9,3.8595],[3074.7,4.70159]],[[3075.5,0.00113685],[3075.8,2.76249572],[3075.9,0.08128],[3076.0,1.62638866],[3076.1,1.38207943]]]
["bitfinex","ETHUSD",1641859413238,[[3075.2,1.20637792],[3075.0,1.92779527],[3074.9,3.8595],[3074.7,4.70159],[3074.5,20.60863878]],[[3075.5,0.00113685],[3075.8,2.76249572],[3076.0,1.70766866],[3076.1,3.82148863],[3076.3,0.47]]]
["bitfinex","ETHUSD",1641859413438,[[3075.2,1.20637792],[3075.0,1.92779527],[3074.9,3.8595],[3074.8,3.49061845],[3074.7,4.70159]],[[3075.5,0.00113685],[3075.8,2.76249572],[3076.0,1.70766866],[3076.1,3.00838733],[3076.3,0.47]]]
["bitfinex","ETHUSD",1641859413639,[[3075.2,1.50637792],[3075.0,4.26080908],[3074.9,3.8595],[3074.8,1.134],[3074.7,4.70159]],[[3075.5,0.00113685],[3075.8,3.06249572],[3076.0,1.70766866],[3076.1,3.00838733],[3076.3,0.47]]]
["bitfinex","ETHUSD",1641859413840,[[3075.2,1.20637792],[3075.0,4.26080908],[3074.9,3.8595],[3074.8,1.134],[3074.7,4.70159]],[[3075.5,0.00113685],[3075.8,3.06249572],[3076.0,1.70766866],[3076.1,3.00838733],[3076.3,0.47]]]
["bitfinex","ETHUSD",1641859414037,[[3075.2,1.20637792],[3075.0,4.26080908],[3074.9,3.8595],[3074.8,1.134],[3074.7,4.70159]],[[3075.5,0.00113685],[3075.8,0.3],[3075.9,4.38888438],[3076.0,0.08128],[3076.1,5.44832753]]]
["bitfinex","ETHUSD",1641859414244,[[3075.3,1.4074553],[3075.2,3.13251792],[3075.0,4.26080908],[3074.9,3.8595],[3074.8,1.134]],[[3075.5,0.00113685],[3075.8,0.3],[3075.9,4.38888438],[3076.0,0.08128],[3076.1,4.63511963]]]
["bitfinex","ETHUSD",1641859414538,[[3075.3,1.4074553],[3075.2,2.83251792],[3075.0,4.26080908],[3074.9,3.8595],[3074.8,1.134]],[[3075.5,0.00113685],[3075.8,0.3],[3075.9,4.38888438],[3076.0,0.08128],[3076.1,4.63511963]]]
["bitfinex","ETHUSD",1641859414839,[[3075.3,1.4074553],[3075.2,2.01945792],[3075.0,2.63471908],[3074.9,3.8595],[3074.8,1.134]],[[3075.5,0.00113685],[3075.7,2.76249572],[3075.8,0.3],[3076.0,1.70766866],[3076.1,2.19517943]]]
["bitfinex","ETHUSD",1641859415039,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,3.8595],[3074.8,3.52984433],[3074.1,5.43803847]],[[3075.5,0.00113685],[3075.7,2.76249572],[3075.8,0.3],[3075.9,0.08128],[3076.0,1.62638866]]]
["bitfinex","ETHUSD",1641859415238,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,3.8595],[3074.8,3.52984433],[3074.1,2.99880847]],[[3075.5,0.00113685],[3075.7,2.76249572],[3075.8,0.3],[3075.9,0.08128],[3076.0,1.62638866]]]
["bitfinex","ETHUSD",1641859415498,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,3.8595],[3074.8,3.52984433],[3074.1,2.99880847]],[[3075.5,0.00113685],[3075.6,1.18874667],[3075.7,2.76249572],[3075.8,0.3],[3075.9,1.70766866]]]
["bitfinex","ETHUSD",1641859415791,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,3.8595],[3074.8,1.134],[3074.5,0.01235878]],[[3075.5,0.00113685],[3075.6,1.48874667],[3075.7,2.76249572],[3075.8,1.1944456],[3075.9,1.62638866]]]
["bitfinex","ETHUSD",1641859415992,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,3.8595],[3074.8,1.134],[3074.5,0.01235878]],[[3075.5,0.00113685],[3075.6,1.48874667],[3075.7,2.76249572],[3075.8,0.8944456],[3075.9,1.62638866]]]
["bitfinex","ETHUSD",1641859416194,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,3.8595],[3074.8,1.134],[3074.5,0.01235878]],[[3075.5,2.76363257],[3075.6,1.48874667],[3075.8,0.08128],[3075.9,1.62638866],[3077.8,12.16138101]]]
["bitfinex","ETHUSD",1641859416394,[[3075.2,1.20637792],[3075.0,0.30170527],[3074.9,3.8595],[3074.8,3.46147304],[3074.5,0.01235878]],[[3075.5,2.76363257],[3075.6,1.48874667],[3075.8,0.08128],[3075.9,1.62638866],[3077.8,12.16138101]]]
["bitfinex","ETHUSD",1641859416595,[[3075.2,1.20637792],[3075.0,2.2172413],[3074.9,3.8595],[3074.8,1.94718],[3074.5,0.01235878]],[[3075.5,2.76363257],[3075.6,1.48874667],[3075.8,0.08128],[3075.9,1.62638866],[3077.8,12.16138101]]]
["bitfinex","ETHUSD",1641859416796,[[3075.2,1.20637792],[3075.0,2.2172413],[3074.9,3.8595],[3074.8,3.45199571],[3074.5,0.01235878]],[[3075.5,2.76363257],[3075.6,1.48874667],[3075.8,0.08128],[3075.9,3.25276346],[3076.1,2.4399402]]]
["bitfinex","ETHUSD",1641859416999,[[3075.2,1.20637792],[3075.0,2.2172413],[3074.9,3.8595],[3074.8,3.45199571],[3074.5,0.01235878]],[[3075.5,2.76363257],[3075.6,0.3],[3075.8,0.08128],[3075.9,3.25276346],[3076.1,2.4399402]]]
["bitfinex","ETHUSD",1641859417710,[[3075.2,1.20637792],[3075.1,0.81311],[3075.0,2.2172413],[3074.9,3.8595],[3074.8,3.45199571]],[[3075.5,2.76363257],[3075.6,0.3],[3075.8,0.08128],[3075.9,3.25276346],[3076.1,2.4399402]]]
["bitfinex","ETHUSD",1641859417897,[[3075.2,1.20637792],[3075.1,0.81311],[3075.0,2.2172413],[3074.9,3.8595],[3074.8,3.45199571]],[[3075.5,2.76363257],[3075.6,0.3],[3075.8,0.8131139],[3075.9,3.33404346],[3076.1,2.4399402]]]
["bitfinex","ETHUSD",1641859418098,[[3075.2,1.20637792],[3075.1,0.81311],[3075.0,2.2172413],[3074.9,3.8595],[3074.8,3.45199571]],[[3075.5,2.76363257],[3075.6,0.3],[3075.8,2.07084489],[3075.9,3.33404346],[3076.1,2.4399402]]]
["bitfinex","ETHUSD",1641859418296,[[3075.2,4.34268875],[3075.1,0.81311],[3075.0,1.4040713],[3074.9,3.8595],[3074.8,1.134]],[[3075.5,2.76363257],[3075.6,0.3],[3075.8,0.8131139],[3075.9,1.70766866],[3076.1,2.9099402]]]
["bitfinex","ETHUSD",1641859418496,[[3075.2,4.64268875],[3075.1,0.81311],[3075.0,4.3563313],[3074.9,3.8595],[3074.8,20.104]],[[3075.5,2.76363257],[3075.6,0.3],[3075.9,1.70766866],[3076.1,2.4399402],[3076.6,3.7226838]]]
["bitfinex","ETHUSD",1641859418697,[[3075.2,4.34268875],[3075.0,2.7301913],[3074.9,3.8595],[3074.8,20.104],[3072.4,0.80442307]],[[3075.5,2.76363257],[3075.6,0.3],[3075.9,1.70766866],[3076.1,2.4399402],[3076.6,3.7226838]]]
["bitfinex","ETHUSD",1641859418897,[[3075.3,0.3],[3075.2,4.34268875],[3075.0,2.7301913],[3074.9,3.8595],[3074.8,20.104]],[[3075.5,2.76363257],[3075.6,0.3],[3076.0,1.62638866],[3076.2,2.4399402],[3076.3,0.08128]]]
["bitfinex","ETHUSD",1641859419100,[[3075.2,4.34268875],[3075.0,2.7301913],[3074.9,3.8595],[3074.8,20.104],[3073.4,2.81277857]],[[3075.5,2.76363257],[3075.6,0.3],[3076.0,1.62638866],[3076.1,0.08128],[3076.2,3.65159684]]]
["bitfinex","ETHUSD",1641859419341,[[3075.2,2.01946792],[3075.0,5.15862922],[3074.9,3.8595],[3074.8,20.104],[3073.7,9.15548]],[[3075.5,2.76363257],[3075.6,0.3],[3076.1,1.70766866],[3076.2,3.65159684],[3076.5,3.2532536]]]
["bitfinex","ETHUSD",1641859419540,[[3075.2,2.01946792],[3075.0,5.15862922],[3074.9,3.8595],[3074.8,20.104],[3073.7,9.15548]],[[3075.5,2.76363257],[3075.6,0.3],[3076.1,2.52072016],[3076.2,1.21165664],[3076.3,2.4399402]]]
["bitfinex","ETHUSD",1641859419737,[[3075.2,1.20637792],[3075.0,3.5433413],[3074.9,6.23948041],[3074.8,1.134],[3074.7,4.70169]],[[3075.5,2.76363257],[3075.6,0.3],[3076.1,1.70766866],[3076.2,2.83782954],[3076.3,3.2530702]]]
["bitfinex","ETHUSD",1641859419938,[[3075.2,1.50637792],[3075.0,1.1040713],[3074.9,3.8595],[3074.8,1.134],[3074.7,4.70169]],[[3075.5,2.76363257],[3075.6,0.3],[3076.1,1.70766866],[3076.2,2.83782954],[3076.3,3.2530702]]]
["bitfinex","ETHUSD",1641859419939,[[3075.2,1.50637792],[3075.0,1.1040713],[3074.9,3.8595],[3074.8,1.134],[3074.7,4.70169]],[[3075.5,2.76363257],[3075.6,0.3],[3075.7,1.51583608],[3076.1,1.70766866],[3076.2,1.21165664]]]
["bitfinex","ETHUSD",1641859420142,[[3075.0,0.00170527],[3074.9,3.8595],[3074.2,0.08128],[3073.8,6.67],[3073.7,5.9033]],[[3075.5,2.76363257],[3075.6,0.3],[3075.7,1.51583608],[3076.0,1.62638866],[3076.1,0.08128]]]
["bitfinex","ETHUSD",1641859420337,[[3075.0,0.00170527],[3074.2,0.08128],[3074.0,6.63884703],[3073.8,6.2],[3073.7,5.9033]],[[3075.4,0.08128],[3075.5,2.76363257],[3075.6,0.3],[3075.7,1.51583608],[3075.8,0.47]]]
["bitfinex","ETHUSD",1641859420550,[[3075.0,0.00170527],[3074.2,4.06498],[3074.0,6.63884703],[3073.8,6.2],[3073.7,5.9033]],[[3075.4,0.08128],[3075.5,2.76363257],[3075.6,0.3],[3075.7,1.51583608],[3075.8,0.47]]]
["bitfinex","ETHUSD",1641859420741,[[3074.5,0.00454739],[3074.2,4.06498],[3074.0,6.63884703],[3073.9,7.5407],[3073.8,6.2]],[[3075.4,0.08128],[3075.5,4.39002123],[3075.6,0.3],[3075.7,3.95577628],[3075.8,0.47]]]
["bitfinex","ETHUSD",1641859420938,[[3074.2,4.06498],[3074.0,6.63884703],[3073.9,7.5407],[3073.8,6.2]],[[3075.4,0.08128],[3075.5,4.39002123],[3075.6,0.3],[3075.7,3.95577628],[3075.8,0.47]]]
["bitfinex","ETHUSD",1641859420939,[[3074.4,1.63171581],[3074.2,5.69155],[3074.1,2.10471847],[3074.0,6.66348982],[3073.9,7.5407]],[[3075.4,1.7080074],[3075.5,4.39002123],[3075.6,0.3],[3075.7,3.95577628],[3075.8,2.09668]]]
["bitfinex","ETHUSD",1641859421138,[[3074.6,1.32943768],[3074.4,1.6266],[3074.3,0.00568423],[3074.2,8.01188375],[3074.1,2.10471847]],[[3075.3,0.3],[3075.4,1.7080074],[3075.5,4.39002123],[3075.6,0.3],[3075.7,3.95577628]]]
["bitfinex","ETHUSD",1641859421340,[[3074.6,1.32943768],[3074.5,0.00454739],[3074.4,1.6266],[3074.2,8.01188375],[3074.1,2.10471847]],[[3075.3,0.3],[3075.4,1.7080074],[3075.5,4.39002123],[3075.7,3.95577628],[3076.7,9.46066]]]
["bitfinex","ETHUSD",1641859421540,[[3074.9,1.37617884],[3074.7,0.00341054],[3074.6,1.32943768],[3074.4,1.6266],[3074.2,8.01188375]],[[3075.2,1.46582098],[3075.3,3.06249572],[3075.4,1.7080074],[3075.5,1.62752551],[3075.7,2.4399402]]]
["bitfinex","ETHUSD",1641859421741,[[3074.9,1.37617884],[3074.7,0.00341054],[3074.6,1.32943768],[3074.4,1.6266],[3074.2,8.01188375]],[[3075.3,3.06249572],[3075.4,1.7080074],[3075.5,1.62752551],[3075.7,2.4399402],[3076.1,2.439811]]]
["bitfinex","ETHUSD",1641859422041,[[3075.0,0.00170527],[3074.9,1.37617884],[3074.6,1.32943768],[3074.4,1.6266],[3074.2,8.01188375]],[[3075.3,3.87575612],[3075.4,1.7080074],[3075.5,1.62752551],[3075.7,2.4399402],[3076.1,2.439811]]]
["bitfinex","ETHUSD",1641859422241,[[3075.0,0.00170527],[3074.6,1.32943768],[3074.4,1.6266],[3074.2,5.69155],[3073.9,26.5107]],[[3075.3,3.87575612],[3075.4,1.7080074],[3075.5,1.62752551],[3075.7,2.4399402],[3075.9,1.42114997]]]
["bitfinex","ETHUSD",1641859422443,[[3075.0,0.00170527],[3074.4,1.6266],[3074.2,5.69155],[3073.9,26.5107],[3071.8,0.33911126]],[[3075.1,2.76249572],[3075.3,1.1132604],[3075.4,1.7080074],[3075.5,1.62752551],[3075.8,4.5366202]]]
["bitfinex","ETHUSD",1641859422646,[[3074.7,0.00341054],[3074.4,1.6266],[3074.2,8.0097814],[3073.9,26.5107],[3071.8,0.33911126]],[[3075.1,2.76249572],[3075.3,1.1132604],[3075.4,1.7080074],[3075.5,1.62752551],[3075.8,4.5366202]]]
["bitfinex","ETHUSD",1641859422846,[[3074.5,0.30454739],[3074.4,1.6266],[3074.2,7.9285014],[3074.0,23.2749],[3073.9,7.5407]],[[3075.1,3.06249572],[3075.3,1.1132604],[3075.4,1.7080074],[3075.5,1.62752551],[3075.8,4.5366202]]]
["bitfinex","ETHUSD",1641859423087,[[3074.5,0.30454739],[3074.4,1.6266],[3074.2,7.9285014],[3074.0,23.2749],[3073.9,7.5407]],[[3075.1,0.3],[3075.2,2.76249572],[3075.3,0.8132604],[3075.4,1.7080074],[3075.5,1.62752551]]]
["bitfinex","ETHUSD",1641859423290,[[3074.7,1.53065428],[3074.6,0.00397896],[3074.5,0.3],[3074.4,1.6266],[3074.2,5.61027]],[[3075.1,1.81598196],[3075.2,2.76249572],[3075.3,0.8132604],[3075.4,1.7080074],[3075.5,1.62752551]]]
["bitfinex","ETHUSD",1641859423487,[[3074.7,1.53065428],[3074.6,0.00397896],[3074.5,0.3],[3074.4,1.6266],[3074.2,5.61027]],[[3075.1,1.51598196],[3075.2,3.06249572],[3075.3,0.8132604],[3075.4,1.7080074],[3075.5,1.62752551]]]
["bitfinex","ETHUSD",1641859423686,[[3074.8,0.00284212],[3074.5,0.3],[3074.4,1.6266],[3074.2,5.61027],[3071.6,0.124]],[[3075.1,1.51598196],[3075.2,3.06249572],[3075.4,1.7080074],[3075.5,1.62752551],[3075.7,2.4399402]]]
["bitfinex","ETHUSD",1641859423888,[[3074.8,0.00284212],[3074.5,0.3],[3074.2,5.61027],[3071.6,0.124]],[[3075.1,1.51598196],[3075.2,3.06249572],[3075.4,1.7080074],[3075.5,1.62752551],[3075.7,2.4399402]]]
["bitfinex","ETHUSD",1641859423889,[[3074.8,0.00284212],[3074.5,0.3],[3074.2,5.61027],[3073.9,10.79409],[3073.7,6.9033]],[[3075.0,0.8133243],[3075.1,1.51598196],[3075.2,3.06249572],[3075.4,1.7080074],[3075.5,1.62752551]]]
["bitfinex","ETHUSD",1641859424088,[[3074.6,0.00397896],[3074.4,1.6266],[3074.3,1.33910749],[3074.2,5.61027],[3073.9,7.5407]],[[3075.0,3.57582002],[3075.1,1.51598196],[3075.2,0.3],[3075.4,1.7080074],[3075.5,0.81447685]]]
["bitfinex","ETHUSD",1641859424387,[[3074.6,0.00397896],[3074.3,0.3],[3074.2,3.9837],[3074.1,0.47814847],[3074.0,4.3049]],[[3075.0,3.87582002],[3075.1,1.51598196],[3075.2,0.3],[3075.3,2.41157821],[3075.4,0.55128]]]
["bitfinex","ETHUSD",1641859424587,[[3074.5,0.00454739],[3074.2,3.9837],[3074.1,0.47814847],[3074.0,4.3049],[3073.5,19.10819997]],[[3075.0,4.89721002],[3075.1,3.14277686],[3075.2,0.1924],[3075.3,2.41157821],[3075.4,2.09688]]]
["bitfinex","ETHUSD",1641859424787,[[3074.4,0.00511581],[3074.2,4.2837],[3074.1,0.47814847],[3074.0,5.85140174],[3073.5,19.10819997]],[[3074.9,2.76249572],[3075.0,1.32139],[3075.1,3.14277686],[3075.2,0.1924],[3075.3,2.41157821]]]
["bitfinex","ETHUSD",1641859424989,[[3074.3,0.00568423],[3074.2,4.2837],[3074.1,0.47814847],[3074.0,5.85140174],[3073.5,19.10819997]],[[3074.5,1.5624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.38129],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859425189,[[3074.3,0.00568423],[3074.2,0.3],[3074.1,0.47814847],[3074.0,2.73870174],[3073.7,1.0]],[[3074.5,1.5624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.38129],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859425387,[[3074.3,0.00568423],[3074.1,0.47814847],[3074.0,2.73870174],[3073.7,1.0]],[[3074.5,1.5624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.38129],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859425388,[[3074.3,0.00568423],[3074.1,0.77814847],[3074.0,1.1922],[3073.8,7.2936249],[3073.7,1.0]],[[3074.5,1.8624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.38129],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859425587,[[3074.3,0.00568423],[3074.1,0.77814847],[3073.8,7.2936249],[3073.7,1.0],[3071.3,0.3591185]],[[3074.5,1.8624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.08129],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859425793,[[3074.2,0.00625266],[3074.1,0.77814847],[3073.9,1.62673],[3073.8,7.2936249],[3073.7,2.6268]],[[3074.5,1.8624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.08129],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859425989,[[3074.2,0.00625266],[3074.1,0.47814847],[3073.9,1.92673],[3073.8,7.2936249],[3073.7,2.6268]],[[3074.5,1.8624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.89474],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859426188,[[3074.2,0.00625266],[3074.1,0.77814847],[3073.9,2.74014],[3073.8,7.2936249],[3073.7,2.6268]],[[3074.5,1.8624877],[3074.8,0.813446],[3074.9,2.76249572],[3075.0,0.89474],[3075.1,1.6267949]]]
["bitfinex","ETHUSD",1641859426389,[[3074.2,0.00625266],[3074.1,0.77814847],[3073.8,6.2],[3073.5,1.49008901],[3073.2,4.97269]],[[3074.5,3.4404758],[3074.6,0.3623],[3074.8,4.02509421],[3075.0,0.08129],[3075.2,1.44144077]]]
["bitfinex","ETHUSD",1641859426590,[[3074.2,0.00625266],[3074.1,0.77814847],[3073.5,1.49008901],[3073.2,4.97269]],[[3074.5,3.4404758],[3074.6,0.3623],[3074.8,4.02509421],[3075.0,0.08129],[3075.2,1.44144077]]]
["bitfinex","ETHUSD",1641859426591,[[3074.2,0.00625266],[3074.1,0.47814847],[3073.5,1.49008901],[3073.2,3.8914],[3073.1,10.59015781]],[[3074.5,3.6668758],[3074.6,0.3623],[3074.7,0.0813],[3074.8,1.9103926],[3075.0,0.47]]]
["bitfinex","ETHUSD",1641859426840,[[3074.2,0.00625266],[3074.1,0.47814847],[3073.5,3.11702901],[3073.2,3.8914],[3073.1,10.59015781]],[[3074.5,3.6668758],[3074.6,0.3623],[3074.7,0.0813],[3074.8,1.6269926],[3075.0,0.47]]]
["bitfinex","ETHUSD",1641859427041,[[3074.2,0.00625266],[3074.1,0.47814847],[3073.9,0.81346],[3073.6,2.86481108],[3073.5,3.11702901]],[[3074.5,3.6668758],[3074.6,0.3623],[3074.7,0.0813],[3074.8,1.6269926],[3075.0,0.47]]]
["bitfinex","ETHUSD",1641859427342,[[3074.2,0.00625266],[3073.9,0.81346],[3073.7,0.81348],[3073.6,4.12243627],[3073.5,3.11702901]],[[3074.5,3.6668758],[3074.7,0.0813],[3074.8,1.6269926],[3075.0,0.47]]]
["bitfinex","ETHUSD",1641859427343,[[3074.2,0.00625266],[3073.9,0.81346],[3073.7,0.81348],[3073.6,4.12243627],[3073.5,3.11702901]],[[3074.4,2.76301438],[3074.5,3.6668758],[3074.7,0.0813],[3074.8,1.6269926],[3075.0,0.47]]]
["bitfinex","ETHUSD",1641859427542,[[3074.2,0.00625266],[3073.9,1.30303485],[3073.7,0.81348],[3073.6,2.85198],[3073.5,1.76513997]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.7,0.0813],[3074.8,1.6269926],[3075.0,0.47]]]
["bitfinex","ETHUSD",1641859427744,[[3074.0,0.00738951],[3073.7,0.81348],[3073.6,2.85198],[3073.5,1.76513997],[3073.0,22.12831867]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.7,0.0813],[3074.8,1.6269926],[3075.0,1.28348]]]
["bitfinex","ETHUSD",1641859428143,[[3073.8,0.00852635],[3073.7,0.81348],[3073.6,2.85198],[3073.5,1.76513997],[3073.0,22.12831867]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.7,0.0813],[3074.8,1.6269926],[3075.0,1.28348]]]
["bitfinex","ETHUSD",1641859428544,[[3073.8,0.00852635],[3073.7,0.81348],[3073.6,2.85198],[3073.5,1.76513997],[3073.3,4.76369776]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.6,1.08609525],[3074.7,0.0813],[3074.8,1.6269926]]]
["bitfinex","ETHUSD",1641859428746,[[3073.8,0.00852635],[3073.7,1.11348],[3073.6,2.85198],[3073.5,1.76513997],[3073.3,4.76369776]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.6,1.08609525],[3074.7,0.0813],[3074.8,1.6269926]]]
["bitfinex","ETHUSD",1641859428943,[[3073.8,0.00852635],[3073.7,0.81348],[3073.6,3.15198],[3073.5,1.76513997],[3073.3,6.39071776]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.6,1.08609525],[3074.7,0.0813],[3074.8,1.6269926]]]
["bitfinex","ETHUSD",1641859429145,[[3073.8,0.00852635],[3073.7,1.11348],[3073.6,2.85198],[3073.5,1.76513997],[3073.3,6.39071776]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.6,1.08609525],[3074.7,0.0813],[3074.8,1.6269926]]]
["bitfinex","ETHUSD",1641859429346,[[3073.8,0.00852635],[3073.7,1.11348],[3073.6,2.85198],[3073.5,1.76513997],[3073.3,6.39071776]],[[3074.4,2.76301438],[3074.5,2.9023758],[3074.6,1.08609525],[3074.7,2.48848031],[3074.8,1.6269926]]]
["bitfinex","ETHUSD",1641859429544,[[3073.8,0.00852635],[3073.7,0.3],[3073.6,2.85198],[3073.5,1.76513997],[3073.3,8.01777776]],[[3074.0,1.34765404],[3074.4,2.76301438],[3074.5,1.3398881],[3074.7,0.0813],[3074.8,2.4405226]]]
["bitfinex","ETHUSD",1641859429750,[[3073.9,0.81346],[3073.8,0.00852635],[3073.7,0.81348],[3073.6,1.92688],[3073.5,1.76513997]],[[3074.4,2.84433438],[3074.5,0.3],[3074.8,0.8134101],[3074.9,2.47578174],[3075.2,1.6267804]]]
["bitfinex","ETHUSD",1641859429947,[[3073.9,1.11346],[3073.8,0.00852635],[3073.6,1.92688],[3073.5,1.76513997],[3073.4,1.36679997]],[[3074.4,2.76301438],[3074.5,0.3],[3074.7,0.08132],[3074.8,0.8134101],[3074.9,2.43360647]]]
["bitfinex","ETHUSD",1641859430147,[[3074.0,1.63407951],[3073.9,0.3],[3073.6,1.62688],[3073.5,0.13819997],[3073.4,1.37966472]],[[3074.4,2.76301438],[3074.5,0.3],[3074.7,0.08132],[3074.8,0.8134101],[3075.1,2.57533008]]]
["bitfinex","ETHUSD",1641859430347,[[3074.0,0.00738951],[3073.6,1.92688],[3073.5,0.13819997],[3073.4,1.37966472],[3073.2,26.0406]],[[3074.4,2.76301438],[3074.5,0.3],[3074.7,0.08132],[3074.8,0.8134101],[3075.1,2.57533008]]]
["bitfinex","ETHUSD",1641859430602,[[3074.1,0.00682108],[3073.6,1.92688],[3073.5,0.13819997],[3073.4,1.37966472],[3073.2,26.0406]],[[3074.4,2.76301438],[3074.5,0.3],[3074.7,0.08132],[3074.8,0.8134101],[3074.9,2.40928718]]]
["bitfinex","ETHUSD",1641859430801,[[3073.7,0.00909478],[3073.6,1.92688],[3073.5,0.13819997],[3073.4,1.37966472],[3073.2,26.0406]],[[3074.4,2.76301438],[3074.5,0.3],[3074.7,0.08132],[3074.8,0.8134101],[3074.9,2.40928718]]]
["bitfinex","ETHUSD",1641859430802,[[3073.7,0.00909478],[3073.6,1.92688],[3073.5,0.13819997],[3073.4,1.37966472],[3073.2,26.0406]],[[3074.3,1.26520134],[3074.4,2.76301438],[3074.5,0.3],[3074.7,0.08132],[3074.8,0.8134101]]]
["bitfinex","ETHUSD",1641859431004,[[3073.7,0.00909478],[3073.6,1.92688],[3073.5,0.13819997],[3073.4,1.37966472],[3073.2,26.0406]],[[3074.3,1.26520134],[3074.7,0.08132],[3074.8,0.8134101]]]
["bitfinex","ETHUSD",1641859431005,[[3073.9,1.11342],[3073.8,3.01273616],[3073.7,0.00909478],[3073.6,1.92688],[3073.5,0.13819997]],[[3074.3,4.32821572],[3074.7,0.08132],[3074.8,0.8134101],[3075.2,4.8801306],[3075.3,1.92575409]]]
["bitfinex","ETHUSD",1641859431201,[[3073.9,1.11342],[3073.8,3.01273616],[3073.7,0.00909478],[3073.6,1.62688],[3073.5,1.13819997]],[[3074.3,4.32821572],[3074.7,0.08132],[3074.8,0.8134101],[3075.0,4.53175423],[3075.1,3.7848]]]
["bitfinex","ETHUSD",1641859431408,[[3074.0,0.00738951],[3073.9,1.11342],[3073.8,3.01273616],[3073.6,1.62688],[3073.5,0.13819997]],[[3074.2,2.76301438],[3074.3,1.56520134],[3074.7,0.08132],[3074.8,0.8134101],[3075.0,2.09638866]]]
["bitfinex","ETHUSD",1641859431804,[[3074.1,0.81338],[3074.0,0.00738951],[3073.9,1.11342],[3073.8,3.17297505],[3073.6,1.62688]],[[3074.2,2.76301438],[3074.3,1.56520134],[3074.7,0.08132],[3074.8,0.8134101],[3075.0,2.09638866]]]
["bitfinex","ETHUSD",1641859432204,[[3074.1,0.82020108],[3073.9,1.11342],[3073.8,3.17297505],[3073.6,1.62688],[3071.2,2.5628966]],[[3074.3,1.56520134],[3074.7,0.08132],[3074.8,0.8134101],[3075.0,0.47],[3075.1,5.41118866]]]
["bitfinex","ETHUSD",1641859432405,[[3074.1,0.82020108],[3073.9,1.11342],[3073.8,3.17297505],[3073.6,1.62688],[3073.1,13.11165781]],[[3074.3,1.56520134],[3074.8,0.8134101],[3074.9,0.08132],[3075.0,0.47],[3075.1,5.41118866]]]
["bitfinex","ETHUSD",1641859432604,[[3074.2,0.00625266],[3074.1,0.81338],[3073.9,1.11342],[3073.8,3.17297505],[3073.6,1.62688]],[[3074.3,1.56520134],[3074.8,0.8134101],[3074.9,0.08132],[3075.0,0.47],[3075.1,5.41118866]]]
["bitfinex","ETHUSD",1641859432804,[[3074.2,0.00625266],[3074.1,0.81338],[3074.0,1.29994087],[3073.9,1.11342],[3073.8,3.17297505]],[[3074.3,1.56520134],[3074.8,0.8134101],[3074.9,0.08132],[3075.0,0.47],[3075.1,5.41118866]]]
["bitfinex","ETHUSD",1641859433008,[[3074.2,0.00625266],[3074.1,0.81338],[3074.0,1.29994087],[3073.9,1.11342],[3073.8,3.17297505]],[[3074.3,0.3],[3074.8,0.8134101],[3074.9,0.08132],[3075.0,0.47],[3075.1,5.41118866]]]
["bitfinex","ETHUSD",1641859433212,[[3074.2,0.00625266],[3074.1,0.81338],[3074.0,1.29994087],[3073.9,1.11342],[3073.8,3.17297505]],[[3074.3,0.3],[3074.8,0.8134101],[3074.9,0.08132],[3075.0,0.47],[3075.1,1.62638866]]]
["bitfinex","ETHUSD",1641859433407,[[3074.2,0.00625266],[3074.1,0.81338],[3074.0,1.29994087],[3073.9,1.11342],[3073.8,3.17297505]],[[3074.8,0.8134101],[3074.9,0.08132],[3075.0,0.47],[3075.1,1.62638866],[3076.1,16.8848]]]
["bitfinex","ETHUSD",1641859433612,[[3074.3,0.8700636],[3074.2,0.00625266],[3074.0,1.29994087],[3073.9,1.11342],[3073.8,3.17297505]],[[3074.7,0.0813],[3075.1,2.43972446],[3075.2,1.6267804],[3075.3,2.4399402],[3075.5,4.5366036]]]
["bitfinex","ETHUSD",1641859433809,[[3074.4,0.81335],[3074.3,0.81335],[3074.2,1.64517435],[3074.1,18.97],[3074.0,2.49804087]],[[3075.1,1.62638866],[3075.3,2.4399402],[3075.5,3.2532536],[3075.6,0.0813],[3075.8,0.20642981]]]
["bitfinex","ETHUSD",1641859434009,[[3074.5,0.05946992],[3074.4,0.81846581],[3074.2,1.63892169],[3074.1,20.59657],[3074.0,2.1981]],[[3075.1,1.62638866],[3075.2,1.14556165],[3075.3,2.4399402],[3075.5,3.2532536],[3075.6,1.6265618]]]
["bitfinex","ETHUSD",1641859434248,[[3074.5,0.00454739],[3074.2,19.98227169],[3074.1,1.62657],[3074.0,2.6681],[3073.9,5.04163]],[[3075.1,1.62638866],[3075.3,2.4399402],[3075.5,0.08129],[3075.6,3.2532536],[3076.0,4.28441191]]]
["bitfinex","ETHUSD",1641859434437,[[3074.6,0.00397896],[3074.5,0.3],[3074.3,2.43942],[3074.2,19.98227169],[3074.1,1.62657]],[[3075.1,1.62638866],[3075.3,2.4399402],[3075.5,0.08129],[3075.6,3.2532536],[3075.9,2.36678506]]]
["bitfinex","ETHUSD",1641859434636,[[3074.5,0.3],[3074.3,2.43942],[3074.2,19.98227169],[3074.1,1.62657]],[[3075.1,1.62638866],[3075.3,2.4399402],[3075.5,0.08129],[3075.6,3.2532536],[3075.9,2.36678506]]]
["bitfinex","ETHUSD",1641859434637,[[3074.8,1.14566546],[3074.5,0.3],[3074.4,1.0],[3074.3,2.44510423],[3074.2,19.98227169]],[[3075.1,1.62638866],[3075.3,2.4399402],[3075.5,0.08129],[3075.6,3.2532536],[3075.9,2.36678506]]]
["bitfinex","ETHUSD",1641859434837,[[3074.8,1.14566546],[3074.6,0.00397896],[3074.4,1.3],[3074.3,2.43942],[3074.2,18.98227169]],[[3075.1,1.62638866],[3075.3,2.4399402],[3075.5,0.08129],[3075.6,3.2532536],[3075.9,2.36678506]]]
["bitfinex","ETHUSD",1641859435038,[[3074.9,0.00227369],[3074.8,3.07194546],[3074.7,0.81324],[3074.4,1.3],[3074.3,2.43942]],[[3075.3,1.62638866],[3075.5,0.08129],[3075.6,2.4399402],[3075.8,3.2532536],[3075.9,2.36678506]]]
["bitfinex","ETHUSD",1641859435238,[[3075.0,0.81314],[3074.9,0.00227369],[3074.8,1.62628],[3074.7,0.81324],[3074.5,1.62642]],[[3075.3,2.96387193],[3075.5,0.08129],[3075.6,2.4399402],[3075.7,2.36678506],[3075.8,3.2532536]]]
["bitfinex","ETHUSD",1641859435438,[[3074.9,0.00227369],[3073.9,3.9284],[3073.6,0.47],[3073.5,5.09865997],[3073.4,1.28489997]],[[3075.2,0.08128],[3075.3,2.96387193],[3075.6,2.4399402],[3075.7,2.36678506],[3075.8,3.26555059]]]
["bitfinex","ETHUSD",1641859435638,[[3074.9,0.00227369],[3073.9,22.91098701],[3073.7,1.81329],[3073.6,2.90992],[3073.5,5.09865997]],[[3075.2,0.08128],[3075.3,2.96387193],[3075.6,2.4399402],[3075.7,2.36678506],[3075.8,3.26555059]]]
["bitfinex","ETHUSD",1641859435839,[[3074.4,0.00511581],[3073.9,22.91098701],[3073.7,1.81329],[3073.6,2.90992],[3073.5,5.09865997]],[[3075.2,0.08128],[3075.3,2.96387193],[3075.6,2.4399402],[3075.8,3.26555059],[3076.0,2.47664679]]]
["bitfinex","ETHUSD",1641859436041,[[3074.4,0.30511581],[3074.0,1.2305],[3073.9,22.91098701],[3073.7,1.81329],[3073.6,2.90992]],[[3075.2,0.08128],[3075.3,1.63748327],[3075.5,1.62638866],[3075.8,2.45223719],[3076.0,5.72990039]]]
["bitfinex","ETHUSD",1641859436245,[[3075.0,1.28281126],[3074.6,0.81329],[3074.4,0.30511581],[3074.0,1.2305],[3073.9,22.91098701]],[[3075.2,0.08128],[3075.3,1.63748327],[3075.5,1.62638866],[3075.8,2.45223719],[3076.0,5.72990039]]]
["bitfinex","ETHUSD",1641859436246,[[3075.0,1.28281126],[3074.6,0.81329],[3074.4,0.30511581],[3074.0,1.2305],[3073.9,22.91098701]],[[3075.2,0.08128],[3075.3,0.3],[3075.5,1.62638866],[3075.8,2.45223719],[3076.0,3.2532536]]]
["bitfinex","ETHUSD",1641859436440,[[3075.0,1.28281126],[3074.9,1.46744131],[3074.7,1.92635],[3074.5,0.00454739],[3074.4,5.82125]],[[3075.3,0.3],[3075.4,0.08128],[3075.5,1.62638866],[3075.7,4.13927262],[3075.8,2.45223719]]]
["bitfinex","ETHUSD",1641859436641,[[3075.0,1.58281126],[3074.9,1.46744131],[3074.7,1.62635],[3074.5,0.00454739],[3074.4,7.00465]],[[3075.1,1.62638866],[3075.4,2.5212202],[3075.5,0.3],[3075.6,3.2532536],[3075.7,1.77248756]]]
["bitfinex","ETHUSD",1641859437039,[[3075.0,1.58281126],[3074.9,1.46744131],[3074.7,1.62635],[3074.4,7.00465]],[[3075.1,1.62638866],[3075.4,2.5212202],[3075.5,0.3],[3075.6,3.2532536],[3075.7,1.77248756]]]
["bitfinex","ETHUSD",1641859437040,[[3075.0,1.58451653],[3074.9,1.46744131],[3074.7,1.62635],[3074.4,6.70465],[3074.1,2.62657]],[[3075.1,1.92638866],[3075.4,2.5212202],[3075.6,3.2532536],[3075.7,1.77248756],[3077.9,0.67753931]]]
["bitfinex","ETHUSD",1641859437441,[[3075.0,1.58451653],[3074.9,1.46744131],[3074.7,1.62635],[3074.4,6.70465],[3074.1,2.62657]],[[3075.1,0.3],[3075.2,1.62638866],[3075.4,0.08128],[3075.5,2.4399402],[3075.6,3.2532536]]]
["bitfinex","ETHUSD",1641859437643,[[3075.0,1.58451653],[3074.7,1.62635],[3074.4,25.67465],[3074.1,1.0],[3073.9,3.94098701]],[[3075.1,0.3],[3075.2,1.62638866],[3075.5,2.5212202],[3075.6,0.8132305],[3075.7,5.02574116]]]
["bitfinex","ETHUSD",1641859437842,[[3075.0,1.58451653],[3074.8,0.81316],[3074.7,1.62635],[3074.4,25.67465],[3074.1,1.0]],[[3075.2,1.92638866],[3075.5,2.5212202],[3075.7,5.02574116],[3075.9,0.47]]]
["bitfinex","ETHUSD",1641859437843,[[3075.0,1.58451653],[3074.8,0.81316],[3074.7,1.62635],[3074.4,25.67465],[3074.1,1.0]],[[3075.2,1.92638866],[3075.5,2.5212202],[3075.7,5.02574116],[3075.9,0.47],[3077.0,4.43819]]]
["bitfinex","ETHUSD",1641859438103,[[3075.0,1.58451653],[3074.8,0.81316],[3074.7,1.62635],[3074.4,25.67465],[3074.1,1.0]],[[3075.2,1.92638866],[3075.5,2.4399402],[3075.6,0.08128],[3075.7,5.02574116],[3075.9,0.47]]]
["bitfinex","ETHUSD",1641859438703,[[3075.0,1.58451653],[3074.8,0.81316],[3074.7,1.62635],[3074.4,25.67465],[3074.1,1.0]],[[3075.2,1.92638866],[3075.5,2.4399402],[3075.6,0.08128],[3075.7,5.02574116],[3075.8,0.0912]]]
["bitfinex","ETHUSD",1641859438906,[[3075.0,1.58451653],[3074.8,0.81316],[3074.7,2.43956],[3074.4,25.67465],[3074.1,1.0]],[[3075.2,1.92638866],[3075.5,2.4399402],[3075.6,0.08128],[3075.7,5.02574116],[3075.8,0.0912]]]
["bitfinex","ETHUSD",1641859438907,[[3075.0,1.58451653],[3074.8,0.81316],[3074.7,2.43956],[3074.4,25.67465],[3074.1,1.0]],[[3075.1,1.62638866],[3075.2,0.3],[3075.3,2.4399402],[3075.5,3.2532536],[3075.6,0.08128]]]
["bitfinex","ETHUSD",1641859439104,[[3075.0,2.93392294],[3074.8,0.81316],[3074.7,2.43956],[3074.4,26.48777],[3074.1,1.0]],[[3075.1,1.62638866],[3075.2,0.3],[3075.3,2.4399402],[3075.5,3.3345336],[3075.9,0.8131577]]]
["bitfinex","ETHUSD",1641859439706,[[3075.0,2.93392294],[3074.8,0.81316],[3074.7,2.43956],[3074.4,26.48777],[3074.1,1.0]],[[3075.1,1.62638866],[3075.2,0.3],[3075.3,2.4399402],[3075.5,0.08128],[3075.6,3.2532536]]]
["bitfinex","ETHUSD",1641859440910,[[3075.0,2.93392294],[3074.8,0.81316],[3074.7,2.43956],[3074.5,1.62621],[3074.4,26.48777]],[[3075.3,1.62638866],[3075.5,2.5212202],[3075.8,3.3444536],[3076.1,5.0911822],[3076.2,1.6263154]]]
["bitfinex","ETHUSD",1641859441110,[[3075.0,2.93392294],[3074.8,0.81316],[3074.7,2.43956],[3074.6,3.03950736],[3074.4,25.67465]],[[3075.3,1.62638866],[3075.5,2.4399402],[3075.7,1.85376756],[3075.8,3.3444536],[3076.1,5.0911822]]]
["bitfinex","ETHUSD",1641859441412,[[3075.1,2.43914],[3075.0,2.93392294],[3074.7,1.62635],[3074.6,3.03950736],[3074.4,25.67465]],[[3075.3,1.92638866],[3075.5,2.4399402],[3075.7,1.85376756],[3075.8,3.3444536],[3076.1,5.0911822]]]
["bitfinex","ETHUSD",1641859441613,[[3075.1,2.73914],[3075.0,2.93392294],[3074.7,1.62635],[3074.6,3.03950736],[3074.4,25.67465]],[[3075.3,1.92638866],[3075.6,2.4399402],[3075.7,1.85376756],[3075.8,3.3444536],[3076.1,5.0911822]]]
["bitfinex","ETHUSD",1641859441838,[[3075.1,2.73914],[3075.0,2.63392294],[3074.7,1.62635],[3074.6,3.03950736],[3074.4,25.67465]],[[3075.3,1.92638866],[3075.6,2.4399402],[3075.7,1.85376756],[3075.8,3.3444536],[3076.1,5.0911822]]]
["bitfinex","ETHUSD",1641859442037,[[3075.1,2.73914],[3075.0,2.63392294],[3074.7,1.62635],[3074.6,0.81305],[3074.5,2.32883842]],[[3075.3,1.92638866],[3075.6,2.4399402],[3075.7,1.85376756],[3075.8,3.3444536],[3076.1,5.0911822]]]
["bitfinex","ETHUSD",1641859442243,[[3075.1,2.73914],[3075.0,2.63392294],[3074.8,1.62613],[3074.7,3.99628213],[3074.6,3.25218]],[[3075.3,1.62638866],[3075.6,2.4399402],[3075.7,1.85376756],[3075.8,3.3444536],[3076.1,1.2830822]]]
["bitfinex","ETHUSD",1641859442436,[[3075.3,4.6],[3075.2,1.0],[3075.1,2.73914],[3075.0,4.07125294],[3074.8,2.52041]],[[3075.6,2.4399402],[3075.8,3.3444536],[3076.4,0.08128],[3076.6,0.51151351],[3077.0,0.47]]]
["bitfinex","ETHUSD",1641859442636,[[3075.3,0.7684],[3075.2,0.31251521],[3075.1,1.62609],[3075.0,3.25822294],[3074.8,3.52041]],[[3075.6,2.4399402],[3075.8,3.3444536],[3076.4,0.08128],[3076.6,0.49876377],[3076.9,0.8128861]]]
["bitfinex","ETHUSD",1641859442836,[[3075.4,0.81286],[3075.3,0.7684],[3075.2,0.31251521],[3075.1,1.62609],[3075.0,2.63392294]],[[3075.6,2.4399402],[3075.8,3.3444536],[3076.4,0.08128],[3076.6,0.49876377]]]
["bitfinex","ETHUSD",1641859442837,[[3075.4,0.81286],[3075.3,0.7684],[3075.2,0.31251521],[3075.1,1.62609],[3075.0,2.63392294]],[[3075.6,2.4399402],[3075.8,3.3444536],[3076.4,0.08128],[3076.5,0.20642981],[3076.6,0.49876377]]]
["bitfinex","ETHUSD",1641859443036,[[3075.4,1.11286],[3075.2,1.01251521],[3075.1,20.89609],[3075.0,2.63392294],[3074.8,0.89428]],[[3075.6,2.4399402],[3075.8,3.3444536],[3076.5,0.28770981],[3076.6,0.49876377],[3076.8,5.43862635]]]
["bitfinex","ETHUSD",1641859443241,[[3075.4,1.11286],[3075.2,1.01251521],[3075.1,20.59609],[3075.0,2.63392294],[3074.8,0.89428]],[[3075.6,2.4399402],[3075.8,3.3444536],[3076.5,0.28770981],[3076.6,0.49876377],[3076.8,5.43862635]]]
["bitfinex","ETHUSD",1641859443439,[[3075.5,2.67091388],[3075.4,1.11286],[3075.3,1.62573],[3075.2,5.07678521],[3075.1,20.59609]],[[3075.6,2.4399402],[3075.8,3.3444536],[3076.5,0.28770981],[3076.6,0.49876377],[3076.8,5.43862635]]]
["bitfinex","ETHUSD",1641859443641,[[3075.5,2.67091388],[3075.4,1.11286],[3075.3,20.59573],[3075.2,5.07678521],[3075.1,1.62609]],[[3075.8,3.3444536],[3076.0,2.4399402],[3076.5,0.08128],[3076.6,0.49876377],[3076.8,5.43862635]]]
["bitfinex","ETHUSD",1641859443841,[[3075.5,2.67091388],[3075.4,2.73862],[3075.3,0.81287],[3075.2,5.06427],[3075.0,0.00170527]],[[3075.8,3.3444536],[3076.0,2.4399402],[3076.5,0.08128],[3076.6,0.49876377]]]
["bitfinex","ETHUSD",1641859443842,[[3075.5,2.67091388],[3075.4,2.73862],[3075.3,0.81287],[3075.2,5.06427],[3075.0,0.00170527]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.0,2.4399402],[3076.2,3.2532536],[3076.5,0.08128]]]
["bitfinex","ETHUSD",1641859444045,[[3075.5,2.67091388],[3075.4,21.70862],[3075.3,0.81287],[3075.2,5.06427],[3075.1,1.62568]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.0,2.4399402],[3076.2,3.2532536],[3076.4,0.08128]]]
["bitfinex","ETHUSD",1641859444242,[[3075.5,3.67091388],[3075.4,2.73862],[3075.3,0.81287],[3075.2,5.06427],[3075.1,1.62568]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.0,2.4399402],[3076.2,3.2532536],[3076.4,0.08128]]]
["bitfinex","ETHUSD",1641859444442,[[3075.5,2.67091388],[3075.4,2.73862],[3075.3,0.81287],[3075.2,4.06427],[3075.1,2.62568]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.0,2.4399402],[3076.2,3.2532536],[3076.4,0.08128]]]
["bitfinex","ETHUSD",1641859444643,[[3075.5,2.67091388],[3075.4,2.73862],[3075.3,0.81287],[3075.2,4.06427],[3075.1,5.06435]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.0,2.4399402],[3076.2,3.2532536],[3076.3,1.51720731]]]
["bitfinex","ETHUSD",1641859444844,[[3075.5,2.67091388],[3075.4,2.73862],[3075.3,1.62574],[3075.2,4.06427],[3075.1,5.06421]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.2,2.4399402],[3076.3,1.51720731],[3076.4,3.3345336]]]
["bitfinex","ETHUSD",1641859445043,[[3075.5,2.67091388],[3075.4,2.73862],[3075.3,1.62574],[3075.2,23.03427],[3075.1,5.06421]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.2,2.4399402],[3076.3,0.08128],[3076.4,3.2532536]]]
["bitfinex","ETHUSD",1641859445345,[[3075.5,22.45366388],[3075.4,4.36413],[3075.3,0.81287],[3075.2,4.06427],[3075.1,5.06421]],[[3075.6,0.00170527],[3075.8,0.0912],[3076.2,2.4399402],[3076.3,0.08128],[3076.4,3.2532536]]]
["bitfinex","ETHUSD",1641859445607,[[3075.5,22.45366388],[3075.4,4.36413],[3075.2,4.06427],[3075.1,5.06421]],[[3076.4,3.2532536]]]
["bitfinex","ETHUSD",1641859445608,[[3075.8,5.41275],[3075.7,18.97],[3075.6,1.6255],[3075.5,3.67091388],[3075.4,2.42823204]],[[3076.4,0.8945934],[3077.2,0.08128],[3077.3,5.43862635],[3077.6,3.7842],[3077.7,1.84454097]]]
["bitfinex","ETHUSD",1641859445804,[[3076.0,4.6],[3075.9,2.50650111],[3075.8,3.20334],[3075.7,19.1512],[3075.6,4.06354]],[[3077.3,5.43862635],[3077.5,0.08126],[3077.6,3.7842],[3077.7,0.20642981],[3078.1,0.47]]]
["bitfinex","ETHUSD",1641859446003,[[3076.2,18.97],[3076.1,1.96436156],[3076.0,0.13819997],[3075.9,1.43819997],[3075.8,3.13340114]],[[3077.3,5.43862635],[3077.4,0.20642981],[3077.5,0.08126],[3077.6,3.7842],[3077.7,1.18449922]]]
["bitfinex","ETHUSD",1641859446204,[[3076.3,1.22555083],[3076.2,18.97],[3076.1,3.26436156],[3076.0,0.13819997],[3075.9,1.43819997]],[[3077.2,0.08125],[3077.3,5.43862635],[3077.4,0.20642981],[3077.7,1.18449922],[3078.1,1.1842787]]]
["bitfinex","ETHUSD",1641859446403,[[3076.3,1.22555083],[3076.2,18.97],[3076.1,2.96436156],[3076.0,0.13819997],[3075.9,0.43819997]],[[3077.3,5.51987635],[3077.4,0.20642981],[3078.1,1.1842787],[3079.2,1.71786467],[3079.4,14.74356883]]]
["bitfinex","ETHUSD",1641859446610,[[3076.3,1.22555083],[3076.2,18.97],[3076.1,2.96436156],[3076.0,0.13819997],[3075.9,0.43819997]],[[3077.3,5.51987635],[3077.4,0.20642981],[3079.2,1.71786467],[3079.4,14.74356883]]]
["bitfinex","ETHUSD",1641859446611,[[3076.6,4.65],[3076.5,18.97],[3076.4,1.62512],[3076.3,6.51892197],[3076.2,1.66904017]],[[3077.3,5.51987635],[3077.4,0.20642981],[3078.3,1.55612985],[3078.5,5.83724735],[3078.7,2.8411752]]]
["bitfinex","ETHUSD",1641859446804,[[3076.7,0.3],[3076.6,7.96640114],[3076.5,19.44],[3076.4,1.62512],[3076.3,4.15062083]],[[3078.3,1.55612985],[3078.5,5.83724735],[3078.7,2.8411752]]]
["bitfinex","ETHUSD",1641859446805,[[3076.7,0.3],[3076.6,7.96640114],[3076.5,19.44],[3076.4,1.62512],[3076.3,4.15062083]],[[3077.6,4.07228808],[3077.7,0.08124],[3078.0,5.43862635],[3078.2,0.130322],[3078.3,1.55612985]]]
["bitfinex","ETHUSD",1641859447003,[[3076.7,0.3],[3076.6,7.96640114],[3076.5,19.44],[3076.4,1.62512],[3076.3,4.15062083]],[[3077.6,4.07228808],[3078.0,5.43862635],[3078.2,0.130322],[3078.3,1.55612985]]]
["bitfinex","ETHUSD",1641859447004,[[3076.7,1.3],[3076.6,0.9481],[3076.5,0.47],[3076.4,2.76912],[3076.3,3.85062083]],[[3077.2,0.00909478],[3077.6,4.07228808],[3077.9,0.08124],[3078.0,5.43862635],[3078.2,0.130322]]]
["bitfinex","ETHUSD",1641859447205,[[3076.9,0.81247],[3076.8,18.97],[3076.7,0.3],[3076.6,0.9481],[3076.5,0.47]],[[3077.2,0.00909478],[3077.6,4.07228808],[3077.9,0.08124],[3078.0,5.43862635],[3078.2,0.130322]]]
["bitfinex","ETHUSD",1641859447407,[[3076.9,21.11068934],[3076.7,0.3],[3076.6,2.02934],[3076.5,0.47],[3076.4,2.76912]],[[3077.1,0.00852635],[3077.6,4.07228808],[3078.0,5.43862635],[3078.1,0.08124],[3078.2,1.68855726]]]
["bitfinex","ETHUSD",1641859447602,[[3076.9,21.41068934],[3076.6,1.0],[3076.5,0.55124],[3076.4,2.76912],[3076.3,1.22555083]],[[3077.1,0.00852635],[3077.6,4.07228808],[3078.0,5.43862635],[3078.2,1.68855726]]]
["bitfinex","ETHUSD",1641859447603,[[3076.9,21.41068934],[3076.6,1.0],[3076.5,0.55124],[3076.4,2.76912],[3076.3,1.22555083]],[[3077.1,0.00852635],[3077.6,4.07228808],[3077.9,0.08124],[3078.0,5.43862635],[3078.2,1.68855726]]]
["bitfinex","ETHUSD",1641859447805,[[3077.0,3.88068689],[3076.9,20.89494],[3076.8,1.62494],[3076.6,2.62485],[3076.5,2.98869]],[[3077.9,0.08124],[3078.0,5.43862635],[3078.2,1.68855726],[3078.3,3.09804013],[3078.9,4.4305]]]
["bitfinex","ETHUSD",1641859448006,[[3076.9,0.3],[3076.8,1.62494],[3076.6,1.0],[3076.5,0.47],[3076.4,2.85034]],[[3077.9,0.08124],[3078.2,1.98855726],[3078.3,3.09804013],[3078.4,5.43862635],[3078.5,0.0123368]]]
["bitfinex","ETHUSD",1641859448205,[[3076.9,0.3],[3076.8,1.62494],[3076.6,1.0],[3076.5,2.83830114],[3076.4,2.76912]],[[3077.5,0.01080005],[3078.1,0.08122],[3078.2,1.98855726],[3078.3,3.09804013],[3078.4,5.43862635]]]
["bitfinex","ETHUSD",1641859448405,[[3077.0,0.8126],[3076.8,1.92494],[3076.5,1.47],[3076.4,21.73912],[3076.2,2.38125131]],[[3077.4,0.08124],[3077.5,0.01080005],[3078.2,1.98855726],[3078.3,3.91062013],[3078.4,5.43862635]]]
["bitfinex","ETHUSD",1641859448614,[[3077.0,0.8126],[3076.8,1.92494],[3076.5,1.47],[3076.4,21.73912],[3076.2,2.38125131]],[[3077.4,0.08124],[3078.2,1.98855726],[3078.3,3.91062013],[3078.4,5.43862635]]]
["bitfinex","ETHUSD",1641859448615,[[3077.1,0.3],[3077.0,0.8126],[3076.9,3.6512],[3076.8,1.92494],[3076.7,0.47]],[[3077.4,0.09147162],[3077.8,2.76153641],[3078.1,3.18085794],[3078.2,1.98855726],[3078.3,3.91062013]]]
["bitfinex","ETHUSD",1641859448907,[[3077.1,0.3],[3077.0,0.8126],[3076.9,3.6512],[3076.8,1.62494],[3076.7,0.47]],[[3077.3,0.0096632],[3077.7,0.08124],[3077.8,3.06153641],[3078.1,3.18085794],[3078.2,1.98855726]]]
["bitfinex","ETHUSD",1641859449108,[[3077.2,1.33989635],[3077.1,0.3],[3077.0,2.3092069],[3076.9,3.6512],[3076.8,1.62494]],[[3077.3,0.0096632],[3077.7,1.48658533],[3077.8,3.06153641],[3078.1,0.8125568],[3078.2,0.130322]]]
["bitfinex","ETHUSD",1641859449348,[[3077.2,1.33989635],[3077.1,0.3],[3077.0,2.3092069],[3076.9,3.6512],[3076.8,1.62494]],[[3077.7,0.08124],[3077.8,3.06153641],[3078.1,0.8125568],[3078.2,0.130322],[3081.5,0.1216]]]
["bitfinex","ETHUSD",1641859449548,[[3077.2,1.33989635],[3077.1,0.3],[3077.0,2.3092069],[3076.9,3.6512],[3076.8,1.62494]],[[3077.3,2.76153641],[3077.7,0.08124],[3077.8,0.3],[3078.1,0.8125568],[3078.2,0.130322]]]
["bitfinex","ETHUSD",1641859449845,[[3077.1,0.3],[3077.0,0.81256],[3076.8,1.15549408],[3076.7,2.09508],[3076.5,19.97]],[[3077.3,2.76153641],[3077.6,0.01136847],[3077.7,0.08124],[3077.8,0.3],[3078.1,0.8125568]]]
["bitfinex","ETHUSD",1641859450045,[[3077.0,0.81256],[3076.8,1.15549408],[3076.7,1.62508],[3076.5,19.97],[3076.3,0.47]],[[3077.5,0.08124],[3077.6,2.77290488],[3077.8,0.3],[3078.1,0.8125568],[3078.7,2.09514]]]
["bitfinex","ETHUSD",1641859450248,[[3077.1,1.31356887],[3077.0,0.81256],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,0.00909478],[3077.5,0.08124],[3077.6,2.76153641],[3077.8,0.3],[3078.1,2.11052905]]]
["bitfinex","ETHUSD",1641859450446,[[3077.1,1.31356887],[3077.0,0.81256],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.4,0.01023162],[3077.5,0.08124],[3077.6,2.76153641],[3077.8,0.3],[3078.1,1.29797225]]]
["bitfinex","ETHUSD",1641859450644,[[3077.1,1.31356887],[3077.0,1.62516],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,0.00909478],[3077.4,2.76153641],[3077.5,0.08124],[3077.6,0.3],[3078.1,1.29797225]]]
["bitfinex","ETHUSD",1641859450845,[[3077.1,1.31356887],[3077.0,1.62516],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.4,2.76153641],[3078.1,1.29797225]]]
["bitfinex","ETHUSD",1641859450846,[[3077.1,1.31356887],[3077.0,1.62516],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.3,0.0096632],[3077.4,2.76153641],[3078.0,0.08124],[3078.1,1.29797225],[3078.3,4.00822453]]]
["bitfinex","ETHUSD",1641859451047,[[3077.1,1.31356887],[3077.0,2.76495238],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,0.00909478],[3077.4,2.76153641],[3077.9,1.49018811],[3078.0,0.08124],[3078.1,1.29797225]]]
["bitfinex","ETHUSD",1641859451248,[[3077.1,1.61356887],[3077.0,2.76495238],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,0.00909478],[3077.4,2.76153641],[3077.8,0.08124],[3077.9,1.49018811],[3078.1,1.29797225]]]
["bitfinex","ETHUSD",1641859451548,[[3077.1,1.61356887],[3077.0,2.76495238],[3076.8,1.15549408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,2.77063119],[3077.8,0.08124],[3077.9,1.49018811],[3078.1,1.29797225],[3078.3,2.36873225]]]
["bitfinex","ETHUSD",1641859451750,[[3077.1,1.61356887],[3077.0,2.76495238],[3076.8,2.31279408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,2.77063119],[3077.8,0.08124],[3077.9,1.49018811],[3078.1,1.29797225],[3078.3,2.36873225]]]
["bitfinex","ETHUSD",1641859451951,[[3077.1,1.61356887],[3077.0,1.95239238],[3076.8,2.31279408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,0.00909478],[3077.3,2.76153641],[3077.6,1.47440825],[3077.8,0.08124],[3077.9,1.49018811]]]
["bitfinex","ETHUSD",1641859452147,[[3077.1,1.61356887],[3077.0,1.95239238],[3076.8,2.31279408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,0.00909478],[3077.3,2.76153641],[3077.5,0.08124],[3077.6,1.47440825],[3077.9,1.49018811]]]
["bitfinex","ETHUSD",1641859452351,[[3077.1,1.31356887],[3077.0,0.8126],[3076.8,2.31279408],[3076.7,1.62508],[3076.6,3.6936]],[[3077.2,0.00909478],[3077.3,2.76153641],[3077.5,0.08124],[3077.6,1.47440825],[3077.9,1.49018811]]]
["bitfinex","ETHUSD",1641859452552,[[3076.1,4.06334],[3076.0,4.08079997],[3075.9,0.13819997],[3075.8,1.4885852],[3075.5,6.81579518]],[[3077.2,3.83427119],[3077.3,0.3],[3077.5,2.38860448],[3077.6,1.47440825],[3077.7,0.175]]]
["bitfinex","ETHUSD",1641859452753,[[3076.1,0.08124],[3076.0,4.08079997],[3075.9,1.37519997],[3075.8,0.4885852],[3075.6,3.6426]],[[3077.1,3.21409304],[3077.2,5.4600046],[3077.3,0.638],[3077.5,0.6874],[3077.6,1.47440825]]]
["bitfinex","ETHUSD",1641859452987,[[3076.1,0.08124],[3076.0,4.08079997],[3075.9,2.18809997],[3075.8,0.4885852],[3075.6,4.45553]],[[3077.0,0.08125],[3077.1,1.13401491],[3077.2,4.38726982],[3077.3,0.3],[3077.4,2.38860448]]]
["bitfinex","ETHUSD",1641859453186,[[3076.1,0.08124],[3076.0,4.08079997],[3075.9,2.18809997],[3075.8,0.4885852],[3075.6,4.45553]],[[3077.0,0.08920793],[3077.1,1.12548856],[3077.2,4.38726982],[3077.3,0.3],[3077.4,2.38860448]]]
["bitfinex","ETHUSD",1641859453385,[[3076.1,0.08124],[3076.0,4.08079997],[3075.9,2.18809997],[3075.8,0.4885852],[3075.6,4.45553]],[[3076.9,0.00738951],[3077.0,0.08125],[3077.1,1.12548856],[3077.2,4.38726982],[3077.4,2.38860448]]]
["bitfinex","ETHUSD",1641859453588,[[3076.3,1.48356284],[3076.1,0.08124],[3076.0,4.08079997],[3075.9,2.18809997],[3075.8,0.4885852]],[[3076.4,1.62573341],[3076.8,0.08125],[3076.9,3.2525543],[3077.0,4.12857351],[3077.1,1.12548856]]]
["bitfinex","ETHUSD",1641859453790,[[3076.0,4.08079997],[3075.9,1.37519997],[3075.8,0.4885852],[3075.6,6.08128],[3075.1,4.61485]],[[3076.4,1.62573341],[3076.8,0.08807108],[3076.9,3.24516479],[3077.0,2.76153641],[3077.1,1.12548856]]]
["bitfinex","ETHUSD",1641859454088,[[3076.0,0.13819997],[3075.9,1.37519997],[3075.8,0.4885852],[3075.6,6.08128],[3075.1,4.5336]],[[3076.3,0.00397896],[3076.4,1.62573341],[3076.8,0.08125],[3076.9,3.24516479],[3077.0,2.76153641]]]
["bitfinex","ETHUSD",1641859454291,[[3076.0,0.13819997],[3075.9,0.13819997],[3075.8,0.4885852],[3075.6,6.08128],[3075.5,1.1675]],[[3076.3,0.00397896],[3076.4,1.62573341],[3076.8,0.08125],[3076.9,3.24516479],[3077.0,2.76153641]]]
["bitfinex","ETHUSD",1641859454489,[[3076.0,0.13819997],[3075.9,0.13819997],[3075.8,0.4885852],[3075.6,6.08128],[3075.5,1.1675]],[[3076.2,0.00341054],[3076.4,1.62573341],[3076.8,0.08125],[3076.9,3.24516479],[3077.0,2.76153641]]]
["bitfinex","ETHUSD",1641859454689,[[3076.0,0.13819997],[3075.9,0.13819997],[3075.8,0.4885852],[3075.6,6.08128],[3075.5,1.1675]],[[3076.2,0.00341054],[3076.7,4.38726982],[3076.8,0.08125],[3076.9,2.44734758],[3077.0,2.43404501]]]
["bitfinex","ETHUSD",1641859454891,[[3076.0,2.87575705],[3075.9,0.95108997],[3075.8,0.4885852],[3075.6,6.08128],[3075.5,1.1675]],[[3076.7,4.38726982],[3076.8,0.08125],[3076.9,2.44734758],[3077.0,2.43404501]]]
["bitfinex","ETHUSD",1641859454892,[[3076.0,2.87575705],[3075.9,0.95108997],[3075.8,0.4885852],[3075.6,6.08128],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.6,0.08126],[3076.7,4.38726982],[3076.8,1.52915621],[3076.9,2.44734758]]]
["bitfinex","ETHUSD",1641859455091,[[3076.0,3.17575705],[3075.9,1.76393997],[3075.8,0.7885852],[3075.6,5.26835],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.6,0.08126],[3076.7,4.38726982]]]
["bitfinex","ETHUSD",1641859455092,[[3076.0,3.17575705],[3075.9,1.76393997],[3075.8,0.7885852],[3075.6,5.26835],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.6,0.08126],[3076.7,4.38726982],[3077.1,0.01257446],[3077.2,3.24516479]]]
["bitfinex","ETHUSD",1641859455290,[[3076.0,4.17575705],[3075.9,1.76393997],[3075.8,0.4885852],[3075.6,6.49415],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.6,2.84279641],[3076.7,1.62573341],[3077.2,3.24516479],[3077.4,0.81283]]]
["bitfinex","ETHUSD",1641859455491,[[3076.0,3.17575705],[3075.9,1.76393997],[3075.8,0.4885852],[3075.6,25.46415],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.6,2.76153641],[3076.7,1.62573341],[3077.2,3.32642479],[3077.7,4.05645598]]]
["bitfinex","ETHUSD",1641859455692,[[3076.0,4.17575705],[3075.9,1.76393997],[3075.8,0.4885852],[3075.6,25.46415],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.6,2.76153641],[3076.7,1.62573341],[3077.2,3.32642479],[3077.7,4.05645598]]]
["bitfinex","ETHUSD",1641859455891,[[3076.0,4.17575705],[3075.9,1.76393997],[3075.8,19.4585852],[3075.6,6.49415],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.5,2.76153641],[3076.9,1.62573341],[3077.2,2.51530501],[3077.4,3.24516479]]]
["bitfinex","ETHUSD",1641859456091,[[3076.0,4.14335405],[3075.9,1.76393997],[3075.8,19.4585852],[3075.6,6.49415],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.5,2.76153641],[3076.9,1.62573341],[3077.1,0.08126],[3077.2,2.43404501]]]
["bitfinex","ETHUSD",1641859456493,[[3076.0,4.14335405],[3075.9,1.76393997],[3075.8,19.4585852],[3075.6,6.49415],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.8,2.76153641],[3077.0,1.62573341],[3077.1,0.08126],[3077.2,2.43404501]]]
["bitfinex","ETHUSD",1641859456739,[[3076.0,4.14335405],[3075.9,1.76393997],[3075.8,19.4585852],[3075.6,6.57541],[3075.5,1.1675]],[[3076.1,0.00284212],[3076.8,2.76153641],[3077.0,1.62573341],[3077.1,0.08126],[3077.2,2.43404501]]]
["bitfinex","ETHUSD",1641859456937,[[3076.0,4.14335405],[3075.9,1.76393997],[3075.8,19.4585852],[3075.7,0.81275],[3075.6,8.20104]],[[3076.1,0.00284212],[3076.8,2.76153641],[3077.0,1.62573341],[3077.1,0.08126],[3077.2,2.43404501]]]
["bitfinex","ETHUSD",1641859457134,[[3076.0,23.11335405],[3075.9,1.76393997],[3075.8,0.4885852],[3075.7,0.81275],[3075.6,9.82645]],[[3076.1,0.00284212],[3076.9,2.76153641],[3077.1,1.70699341],[3077.3,2.43404501],[3077.5,3.24516479]]]
["bitfinex","ETHUSD",1641859457336,[[3076.0,23.11335405],[3075.9,1.76393997],[3075.8,0.4885852],[3075.7,3.7472],[3075.6,9.74519]],[[3076.1,0.00284212],[3076.9,2.76153641],[3077.1,1.70699341],[3077.3,2.43404501],[3077.5,3.24516479]]]
["bitfinex","ETHUSD",1641859457337,[[3076.0,23.11335405],[3075.9,1.76393997],[3075.8,0.4885852],[3075.7,3.7472],[3075.6,9.74519]],[[3076.1,0.00284212],[3076.9,2.76153641],[3077.1,1.62573341],[3077.2,0.08126],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859457735,[[3076.1,4.7],[3076.0,23.11335405],[3075.9,1.76393997],[3075.8,0.9585852],[3075.7,3.7472]],[[3077.1,1.62573341],[3077.2,0.08126],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859457736,[[3076.1,4.7],[3076.0,23.11335405],[3075.9,1.76393997],[3075.8,0.9585852],[3075.7,3.7472]],[[3076.7,2.76153641],[3077.1,1.62573341],[3077.2,0.08126],[3077.3,2.43404501],[3077.8,3.6736]]]
["bitfinex","ETHUSD",1641859457936,[[3076.3,19.78259],[3076.2,1.62517],[3076.0,5.03716475],[3075.9,0.95104997],[3075.8,1.8645852]],[[3076.7,2.76153641],[3077.1,1.62573341],[3077.3,2.43404501],[3077.4,0.08125],[3077.8,3.6736]]]
["bitfinex","ETHUSD",1641859458136,[[3076.5,1.37292003],[3076.4,0.81255],[3076.3,3.25029],[3076.2,1.62517],[3076.1,3.43765]],[[3076.7,2.76153641],[3076.8,0.00397896],[3077.1,1.62573341],[3077.3,2.43404501],[3077.4,0.08125]]]
["bitfinex","ETHUSD",1641859458336,[[3076.5,1.37292003],[3076.4,1.81255],[3076.3,3.55029],[3076.2,1.62517],[3076.1,3.5189]],[[3076.7,2.76153641],[3076.8,0.00397896],[3077.1,1.62573341],[3077.3,2.43404501],[3077.5,3.32641479]]]
["bitfinex","ETHUSD",1641859458535,[[3076.6,20.14017744],[3076.5,1.67292003],[3076.4,1.81255],[3076.3,3.25029],[3076.2,1.62517]],[[3076.8,0.00397896],[3077.1,2.76153641],[3077.5,3.32641479]]]
["bitfinex","ETHUSD",1641859458536,[[3076.6,20.14017744],[3076.5,1.67292003],[3076.4,1.81255],[3076.3,3.25029],[3076.2,1.62517]],[[3076.8,0.00397896],[3077.1,2.76153641],[3077.4,1.62573341],[3077.5,0.08125],[3077.6,2.51051831]]]
["bitfinex","ETHUSD",1641859458737,[[3076.6,1.17017744],[3076.5,1.67292003],[3076.4,1.81255],[3076.3,1.6251],[3076.2,1.62517]],[[3076.8,0.00397896],[3077.1,2.76153641],[3077.4,1.62573341],[3077.5,0.08125],[3077.6,2.51051831]]]
["bitfinex","ETHUSD",1641859458938,[[3076.6,1.17017744],[3076.5,2.48546003],[3076.4,3.43762],[3076.3,1.6251],[3076.0,0.13819997]],[[3076.7,0.00341054],[3077.1,2.76153641],[3077.4,1.62573341],[3077.5,0.08125],[3077.6,2.51051831]]]
["bitfinex","ETHUSD",1641859459138,[[3076.6,2.17017744],[3076.5,2.48546003],[3076.4,2.43762],[3076.3,1.6251],[3076.0,0.13819997]],[[3076.7,0.00341054],[3077.1,2.76153641],[3077.4,1.62573341],[3077.5,0.08125],[3077.6,2.51051831]]]
["bitfinex","ETHUSD",1641859459339,[[3076.6,2.17017744],[3076.5,2.48546003],[3076.4,2.43762],[3076.3,1.6251],[3076.0,0.13819997]],[[3076.7,2.76665222],[3077.4,1.62573341],[3077.5,0.08125],[3077.6,2.51051831],[3077.8,3.6736]]]
["bitfinex","ETHUSD",1641859459540,[[3076.6,2.17017744],[3076.5,2.48546003],[3076.4,2.43762],[3076.3,1.6251],[3076.0,20.73336997]],[[3076.7,2.76665222],[3077.4,1.62573341],[3077.5,0.08125],[3077.6,2.51051831],[3077.8,3.6736]]]
["bitfinex","ETHUSD",1641859459938,[[3076.6,2.17017744],[3076.5,2.48546003],[3076.4,2.43762],[3076.3,1.6251],[3076.0,1.76336997]],[[3076.7,2.76665222],[3077.4,1.62573341],[3077.5,0.08125],[3077.6,3.90733615],[3077.8,4.99063781]]]
["bitfinex","ETHUSD",1641859460138,[[3076.6,2.17017744],[3076.5,2.48546003],[3076.4,2.43762],[3076.3,1.6251],[3076.0,1.76336997]],[[3076.7,2.76665222],[3077.3,1.62573341],[3077.5,2.51529501],[3077.6,1.47329114],[3077.7,3.27829542]]]
["bitfinex","ETHUSD",1641859460794,[[3076.6,1.17017744],[3076.5,1.67292003],[3076.4,2.43762],[3076.3,1.6251],[3076.1,21.87977]],[[3076.7,2.76665222],[3077.3,1.62573341],[3077.5,2.51529501],[3077.6,1.47329114],[3077.7,4.05783189]]]
["bitfinex","ETHUSD",1641859460992,[[3076.6,2.17017744],[3076.5,1.67292003],[3076.4,2.43762],[3076.3,1.6251],[3076.1,21.87977]],[[3076.7,2.76665222],[3077.3,1.62573341],[3077.5,2.51529501],[3077.6,1.47329114],[3077.7,4.05783189]]]
["bitfinex","ETHUSD",1641859461196,[[3076.6,1.17017744],[3076.5,2.67292003],[3076.4,2.43762],[3076.3,1.6251],[3076.1,21.87977]],[[3076.7,2.76665222],[3077.3,1.62573341],[3077.5,2.51529501],[3077.6,1.47329114],[3077.7,4.05783189]]]
["bitfinex","ETHUSD",1641859461393,[[3076.6,2.17017744],[3076.5,2.67292003],[3076.4,2.43762],[3076.3,1.6251],[3076.1,21.87977]],[[3076.7,2.76665222],[3077.3,1.62573341],[3077.5,2.51529501],[3077.6,1.47329114],[3077.7,4.05783189]]]
["bitfinex","ETHUSD",1641859461394,[[3076.6,2.17017744],[3076.5,2.67292003],[3076.4,2.43762],[3076.3,1.6251],[3076.1,2.90977]],[[3076.7,2.76665222],[3077.3,1.62573341],[3077.4,0.08125],[3077.5,2.43404501],[3077.6,1.47329114]]]
["bitfinex","ETHUSD",1641859461596,[[3076.6,2.17017744],[3076.5,1.67292003],[3076.4,2.43762],[3076.3,1.6251],[3076.1,2.90977]],[[3076.7,2.76665222],[3077.4,1.70698341],[3077.6,1.47329114],[3077.7,3.24671211],[3077.9,3.25768253]]]
["bitfinex","ETHUSD",1641859461798,[[3076.5,1.37292003],[3076.4,1.62507],[3076.3,1.6251],[3076.1,2.90977],[3076.0,0.13819997]],[[3076.7,2.76665222],[3077.4,1.70698341],[3077.6,1.47329114],[3077.7,3.24671211],[3077.9,3.25768253]]]
["bitfinex","ETHUSD",1641859461799,[[3076.5,1.37292003],[3076.4,1.62507],[3076.3,1.6251],[3076.1,2.90977],[3076.0,0.13819997]],[[3076.7,2.76665222],[3077.3,3.80478034],[3077.4,1.70698341],[3077.6,1.39681784],[3077.7,3.24678501]]]
["bitfinex","ETHUSD",1641859461995,[[3076.1,1.28435],[3076.0,0.13819997],[3075.9,3.38922997],[3075.8,0.4885852],[3075.6,3.6426]],[[3076.7,3.06665222],[3077.2,0.09337223],[3077.3,3.80478034],[3077.4,3.25142911],[3077.6,1.39681784]]]
["bitfinex","ETHUSD",1641859462198,[[3076.1,0.08125],[3076.0,0.13819997],[3075.9,3.38922997],[3075.8,0.4885852],[3075.6,3.6426]],[[3076.6,0.08409211],[3076.7,2.76153641],[3077.2,0.01212223],[3077.3,5.43051375],[3077.4,1.6256957]]]
["bitfinex","ETHUSD",1641859462393,[[3076.0,0.13819997],[3075.9,3.38922997],[3075.8,0.4885852],[3075.6,4.8849],[3075.5,1.71875]],[[3076.6,0.00284211],[3076.7,2.76153641],[3077.1,0.08125],[3077.2,0.01212223],[3077.3,5.43051375]]]
["bitfinex","ETHUSD",1641859462595,[[3076.2,0.81278],[3076.1,0.81278],[3076.0,0.13819997],[3075.9,3.38922997],[3075.8,0.4885852]],[[3076.5,0.00227369],[3076.7,2.76153641],[3077.1,0.08125],[3077.2,0.01212223],[3077.3,5.43051375]]]
["bitfinex","ETHUSD",1641859462799,[[3076.2,0.81278],[3076.1,0.81278],[3076.0,0.13819997],[3075.9,3.38922997],[3075.8,0.4885852]],[[3076.5,0.00227369],[3076.7,2.76153641],[3077.1,0.08125],[3077.2,2.48379725],[3077.3,2.88733456]]]
["bitfinex","ETHUSD",1641859463000,[[3076.4,1.12084228],[3076.3,1.32962029],[3076.2,0.81278],[3076.1,0.81278],[3076.0,0.13819997]],[[3076.5,2.76153641],[3077.1,1.70698341],[3077.2,2.44093818],[3077.3,3.69564616],[3077.6,4.64198263]]]
["bitfinex","ETHUSD",1641859463195,[[3076.4,1.12084228],[3076.3,1.32962029],[3076.2,0.81278],[3076.1,0.81278],[3076.0,0.13819997]],[[3076.5,2.76153641],[3077.1,1.70698341],[3077.2,0.01212223],[3077.3,3.69564616],[3077.5,2.70011093]]]
["bitfinex","ETHUSD",1641859463394,[[3076.4,1.12084228],[3076.3,1.32962029],[3076.2,0.81278],[3076.1,0.81278],[3076.0,0.13819997]],[[3076.5,2.7638101],[3077.1,1.70698341],[3077.2,0.01212223],[3077.3,3.69564616],[3077.5,2.70011093]]]
["bitfinex","ETHUSD",1641859463597,[[3076.4,1.12084228],[3076.3,1.32962029],[3076.2,0.81278],[3076.1,0.81278],[3076.0,0.13819997]],[[3076.5,2.7638101],[3077.1,1.70698341],[3077.2,0.01212223],[3077.3,2.43404501],[3077.5,2.70011093]]]
["bitfinex","ETHUSD",1641859463799,[[3076.3,1.32962029],[3076.2,0.81278],[3076.1,0.81278],[3076.0,0.13819997],[3075.7,3.7472]],[[3076.5,2.7638101],[3077.1,1.70698341],[3077.2,0.01212223],[3077.3,2.43404501],[3077.5,2.70011093]]]
["bitfinex","ETHUSD",1641859463997,[[3076.3,1.32962029],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,7.51055],[3075.5,2.53155]],[[3076.5,0.00227369],[3077.0,2.76153641],[3077.1,1.70698341],[3077.2,0.82494473],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859464255,[[3076.3,1.32962029],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,6.51055],[3075.5,2.53155]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,3.06153641],[3077.1,1.62573341],[3077.2,0.82494473]]]
["bitfinex","ETHUSD",1641859464447,[[3076.3,1.32962029],[3076.0,0.95096997],[3075.7,3.7472],[3075.6,5.8849],[3075.5,1.6375]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,2.76153641],[3077.1,1.62573341],[3077.2,0.01212223]]]
["bitfinex","ETHUSD",1641859464648,[[3076.3,1.32962029],[3076.2,0.81274],[3076.0,1.95096997],[3075.7,3.7472],[3075.6,4.8849]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,2.76153641],[3077.1,1.62573341],[3077.2,0.01212223]]]
["bitfinex","ETHUSD",1641859464849,[[3076.3,1.62962029],[3076.2,1.2685022],[3076.0,1.95096997],[3075.7,3.7472],[3075.6,4.96615]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,4.10756892],[3077.1,2.91717237],[3077.2,0.01212223]]]
["bitfinex","ETHUSD",1641859465046,[[3076.3,1.62962029],[3076.2,1.2685022],[3076.0,1.13819997],[3075.7,3.7472],[3075.6,4.96615]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,4.10756892],[3077.1,2.91717237],[3077.2,0.01212223]]]
["bitfinex","ETHUSD",1641859465247,[[3076.3,1.62962029],[3076.2,1.2685022],[3076.0,1.13819997],[3075.7,3.7472],[3075.6,4.96615]],[[3076.4,0.00170527],[3076.8,2.76153641],[3076.9,0.08125],[3077.0,1.34603251],[3077.1,1.29143896]]]
["bitfinex","ETHUSD",1641859465648,[[3076.3,1.32962029],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,7.40452],[3075.5,3.26312]],[[3076.4,0.00170527],[3076.8,2.76153641],[3076.9,0.08125],[3077.0,1.34603251],[3077.1,1.29143896]]]
["bitfinex","ETHUSD",1641859465846,[[3076.3,1.32962029],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,7.32327],[3075.5,3.26312]],[[3076.4,0.00170527],[3076.7,0.08125],[3076.8,2.76153641],[3077.0,1.34603251],[3077.1,1.29143896]]]
["bitfinex","ETHUSD",1641859466047,[[3076.3,1.32962029],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,7.32327],[3075.5,3.26312]],[[3076.4,0.00170527],[3076.7,0.08125],[3076.8,2.76153641],[3077.0,1.34603251],[3077.1,2.91717237]]]
["bitfinex","ETHUSD",1641859466649,[[3076.3,1.32962029],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,7.32327],[3075.5,3.26312]],[[3076.4,0.00170527],[3076.6,2.76153641],[3076.7,0.08125],[3077.0,2.97176592],[3077.1,1.29143896]]]
["bitfinex","ETHUSD",1641859466849,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,7.32327]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.0,2.97176592],[3077.1,1.29143896]]]
["bitfinex","ETHUSD",1641859466850,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,0.13819997],[3075.7,3.7472],[3075.6,7.32327]],[[3076.4,0.00170527],[3076.6,2.76153641],[3076.9,0.08125],[3077.0,2.97176592],[3077.1,1.29143896]]]
["bitfinex","ETHUSD",1641859467052,[[3076.3,1.32962029],[3076.1,2.11083908],[3076.0,0.95096997],[3075.9,22.35922997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.6,2.76153641],[3076.9,0.08125],[3077.0,1.62573341],[3078.2,1.2497]]]
["bitfinex","ETHUSD",1641859467352,[[3076.3,1.32962029],[3076.2,2.43797],[3076.1,2.11083908],[3076.0,0.13819997],[3075.9,21.54637997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3076.9,0.08125],[3078.2,1.2497]]]
["bitfinex","ETHUSD",1641859467353,[[3076.3,1.32962029],[3076.2,2.43797],[3076.1,2.11083908],[3076.0,0.13819997],[3075.9,21.54637997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3076.9,0.08125],[3077.1,1.62573341],[3077.6,3.24516479]]]
["bitfinex","ETHUSD",1641859467550,[[3076.3,1.32962029],[3076.2,0.81274],[3076.1,2.11083908],[3076.0,0.13819997],[3075.9,21.54637997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.1,1.62573341],[3077.2,0.08125],[3077.6,3.24516479]]]
["bitfinex","ETHUSD",1641859467751,[[3076.3,1.32962029],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,0.13819997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.1,1.62573341],[3077.2,0.08125],[3077.5,2.60036805]]]
["bitfinex","ETHUSD",1641859468000,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,0.13819997],[3075.9,20.73367997],[3075.6,9.14808811]],[[3076.4,0.00170527],[3076.8,2.76153641],[3077.2,0.08125],[3077.3,1.62573341],[3077.5,5.19828808]]]
["bitfinex","ETHUSD",1641859468201,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,0.13819997],[3075.9,1.76367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.8,4.13708033],[3077.2,1.46651813],[3077.3,1.62573341],[3077.5,5.19828808]]]
["bitfinex","ETHUSD",1641859468397,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,0.13819997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.8,4.13708033],[3077.2,3.92118857],[3077.3,1.62573341],[3077.5,2.43404501]]]
["bitfinex","ETHUSD",1641859468799,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,0.13819997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3077.0,1.62573341],[3077.1,2.76153641],[3077.2,6.32446823],[3077.5,3.24516479]]]
["bitfinex","ETHUSD",1641859469097,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,1.62573341],[3077.1,2.76153641],[3077.2,3.81931314]]]
["bitfinex","ETHUSD",1641859469698,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,1.62573341],[3077.1,5.25768054],[3077.2,3.81931314]]]
["bitfinex","ETHUSD",1641859469903,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.9,0.08125],[3077.0,1.62573341],[3077.1,2.76153641],[3077.2,3.81931314]]]
["bitfinex","ETHUSD",1641859470200,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.8,2.76153641],[3076.9,1.70698341],[3077.1,1.37608004],[3077.2,3.81931314]]]
["bitfinex","ETHUSD",1641859470805,[[3076.3,1.32962029],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.8,2.76153641],[3076.9,1.70698341],[3077.1,3.81012505],[3077.2,1.38526813]]]
["bitfinex","ETHUSD",1641859471001,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.8,2.76153641],[3076.9,1.70698341],[3077.1,6.25007217],[3077.2,1.38526813]]]
["bitfinex","ETHUSD",1641859471402,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.7,0.08125],[3076.8,2.76153641],[3076.9,1.62573341],[3077.1,6.25007217]]]
["bitfinex","ETHUSD",1641859471602,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,20.73367997],[3075.8,2.1140752]],[[3076.4,0.00170527],[3076.7,0.08125],[3076.8,2.76153641],[3076.9,1.62573341],[3077.1,3.81012505]]]
["bitfinex","ETHUSD",1641859471836,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.7,0.08125],[3076.8,2.76153641],[3076.9,1.62573341],[3077.1,2.43404501]]]
["bitfinex","ETHUSD",1641859472045,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3076.9,1.62573341],[3077.0,0.08125],[3077.1,2.43404501]]]
["bitfinex","ETHUSD",1641859472641,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859472837,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,21.54638997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859473040,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,21.15623997],[3075.9,2.57638997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859473240,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,21.15623997],[3075.9,2.57638997]],[[3076.4,0.00170527],[3076.9,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859473640,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,2.57638997]],[[3076.4,0.00170527],[3076.9,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859473841,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,2.57638997]],[[3076.4,0.00170527],[3076.5,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.2,1.26747308]]]
["bitfinex","ETHUSD",1641859474443,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.5,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.2,1.26747308]]]
["bitfinex","ETHUSD",1641859474640,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.6,5.28041811]],[[3076.4,0.00170527],[3076.5,2.76153641],[3077.0,0.08125],[3077.1,1.62573341],[3077.2,3.73764172]]]
["bitfinex","ETHUSD",1641859474840,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.6,5.28041811]],[[3076.4,0.00170527],[3077.0,0.08125],[3077.2,3.73764172]]]
["bitfinex","ETHUSD",1641859474841,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.6,5.28041811]],[[3076.4,0.00170527],[3076.8,2.76153641],[3077.0,1.70698341],[3077.2,6.17168673],[3077.3,1.46362021]]]
["bitfinex","ETHUSD",1641859475044,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.8,2.76153641],[3077.0,1.70698341],[3077.2,3.70151809],[3077.3,1.46362021]]]
["bitfinex","ETHUSD",1641859475244,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,1.76367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.8,2.76153641],[3077.0,1.70698341],[3077.2,6.11551129],[3077.3,1.46362021]]]
["bitfinex","ETHUSD",1641859475498,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,20.73367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.9,4.38726982],[3077.0,0.08125],[3077.2,3.70151809],[3077.3,1.46362021]]]
["bitfinex","ETHUSD",1641859475692,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,20.73367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.9,4.38726982],[3077.2,3.70151809]]]
["bitfinex","ETHUSD",1641859475693,[[3076.3,1.28033672],[3076.2,0.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.9,4.38726982],[3077.1,0.08125],[3077.2,2.43404501],[3078.1,3.9592]]]
["bitfinex","ETHUSD",1641859475896,[[3076.3,4.08033672],[3076.2,0.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.9,4.38726982],[3077.1,0.08125],[3077.2,2.43404501],[3077.6,0.82532461]]]
["bitfinex","ETHUSD",1641859476096,[[3076.3,4.08033672],[3076.2,0.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,21.54637997]],[[3076.4,0.00170527],[3076.7,2.76153641],[3076.9,1.62573341],[3077.1,0.08125],[3077.2,2.43404501]]]
["bitfinex","ETHUSD",1641859476295,[[3076.3,1.28033672],[3076.2,0.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.7,2.76153641],[3076.9,1.62573341],[3077.2,2.51529501],[3078.3,12.2226562]]]
["bitfinex","ETHUSD",1641859476495,[[3076.3,1.28033672],[3076.2,0.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,2.76367997]],[[3076.4,0.00170527],[3076.7,2.76153641],[3076.9,1.62573341],[3077.2,2.51529501],[3078.3,12.2226562]]]
["bitfinex","ETHUSD",1641859476701,[[3076.3,1.28033672],[3076.2,0.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.7,2.76153641],[3076.9,1.62573341],[3077.2,2.51529501],[3078.3,12.2226562]]]
["bitfinex","ETHUSD",1641859476899,[[3076.3,1.28033672],[3076.2,1.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3077.0,2.76153641],[3077.1,1.62573341],[3077.2,0.08125],[3077.3,3.65677333]]]
["bitfinex","ETHUSD",1641859477099,[[3076.3,1.28033672],[3076.2,0.81273],[3076.1,1.11083908],[3076.0,2.18622997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3077.0,2.76153641],[3077.1,1.62573341],[3077.2,0.08125],[3077.3,3.65677333]]]
["bitfinex","ETHUSD",1641859477307,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3077.0,2.76153641],[3077.1,1.62573341],[3077.2,0.08125],[3077.3,3.65677333]]]
["bitfinex","ETHUSD",1641859477495,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3077.0,2.76153641],[3077.2,0.08125],[3077.3,3.65677333]]]
["bitfinex","ETHUSD",1641859477496,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.0,1.62573341],[3077.2,0.08125],[3077.3,3.65677333]]]
["bitfinex","ETHUSD",1641859477698,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.6,2.76153641],[3077.0,1.62573341],[3077.2,0.08125],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859478296,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.9,2.76153641],[3077.1,1.62573341],[3077.2,0.08125],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859478595,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.81492997]],[[3076.4,0.00170527],[3076.9,2.76153641],[3077.1,1.62573341],[3077.2,0.08125],[3077.3,2.43404501]]]
["bitfinex","ETHUSD",1641859478796,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.81492997]],[[3076.4,0.00170527],[3076.5,2.76153641],[3077.0,1.62573341],[3077.2,2.51529501],[3077.4,3.81347558]]]
["bitfinex","ETHUSD",1641859478995,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.5,2.76153641],[3077.0,1.62573341],[3077.2,2.51529501],[3077.4,1.33761322]]]
["bitfinex","ETHUSD",1641859479254,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3077.0,1.62573341],[3077.1,2.76153641],[3077.2,2.51529501],[3077.4,1.33761322]]]
["bitfinex","ETHUSD",1641859479442,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.9,1.62573341],[3077.0,0.08125],[3077.1,5.19558142],[3077.4,4.58277801]]]
["bitfinex","ETHUSD",1641859480040,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.9,4.38726982],[3077.0,0.08125],[3077.1,2.43404501],[3077.4,3.24516479]]]
["bitfinex","ETHUSD",1641859480845,[[3076.3,1.58033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,2.99890997],[3075.9,20.73367997]],[[3076.4,0.00170527],[3076.9,4.38726982],[3077.1,2.43404501],[3077.3,0.08125],[3077.4,3.24516479]]]
["bitfinex","ETHUSD",1641859481244,[[3076.3,1.58033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,21.96890997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.9,2.76153641],[3077.0,1.62573341],[3077.2,2.43404501],[3077.3,1.43245552]]]
["bitfinex","ETHUSD",1641859481448,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,21.96890997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.9,2.76153641],[3077.0,1.62573341],[3077.2,2.43404501],[3077.3,1.43245552]]]
["bitfinex","ETHUSD",1641859481945,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,21.15623997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.9,1.62573341],[3077.0,0.08125],[3077.2,5.19558142],[3077.3,1.35120552]]]
["bitfinex","ETHUSD",1641859482145,[[3076.3,1.28033672],[3076.2,1.81274],[3076.1,1.11083908],[3076.0,21.15623997],[3075.9,1.76367997]],[[3076.4,0.00170527],[3076.9,1.62573341],[3077.0,0.08125],[3077.1,2.43404501],[3077.2,2.76153641]]]
["bitfinex","ETHUSD",1641859482446,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,21.15623997],[3075.9,2.23367997]],[[3076.4,0.00170527],[3076.9,1.62573341],[3077.0,0.08125],[3077.1,2.43404501],[3077.2,2.76153641]]]
["bitfinex","ETHUSD",1641859483095,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,2.23367997]],[[3076.4,0.00170527],[3076.9,1.62573341],[3077.0,0.08125],[3077.1,2.43404501]]]
["bitfinex","ETHUSD",1641859483096,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,2.23367997]],[[3076.4,0.00170527],[3076.8,1.62573341],[3076.9,2.76153641],[3077.0,0.08125],[3077.1,2.43404501]]]
["bitfinex","ETHUSD",1641859483597,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,2.23367997]],[[3076.4,0.00170527],[3076.7,1.62573341],[3076.9,2.43404501],[3077.0,0.08125],[3077.1,2.76153641]]]
["bitfinex","ETHUSD",1641859483795,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,2.23367997]],[[3076.4,0.00170527],[3076.7,1.62573341],[3076.8,0.08125],[3076.9,2.43404501],[3077.1,2.76153641]]]
["bitfinex","ETHUSD",1641859484396,[[3076.3,1.28033672],[3076.2,0.81274],[3076.1,1.11083908],[3076.0,2.18623997],[3075.9,2.23367997]],[[3076.4,0.00170527],[3076.7,1.62573341],[3076.8,0.08125],[3076.9,5.19558142],[3077.1,3.24516479]]]
["bitfinex","ETHUSD",1641859484999,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,2.23367997],[3075.7,4.55995]],[[3076.4,0.00170527],[3076.6,1.62573341],[3076.7,2.76153641],[3076.8,1.639379],[3076.9,2.43404501]]]
["bitfinex","ETHUSD",1641859485199,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,2.23367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.5,0.08125],[3076.6,1.62573341],[3076.7,2.76153641],[3076.8,1.558129]]]
["bitfinex","ETHUSD",1641859485401,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,2.23367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.5,1.62573341],[3076.7,0.08125],[3076.8,6.75371042],[3077.0,4.44057787]]]
["bitfinex","ETHUSD",1641859486199,[[3076.3,1.28033672],[3076.1,1.11083908],[3076.0,1.37349997],[3075.9,2.23367997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.5,1.62573341],[3076.6,2.76153641],[3076.7,2.51529501],[3076.8,1.558129]]]
["bitfinex","ETHUSD",1641859486404,[[3076.0,1.37349997],[3075.7,3.7472]],[[3076.4,0.00170527],[3076.5,1.62573341],[3076.6,2.76153641],[3076.7,2.51529501],[3076.8,1.558129]]]
["bitfinex","ETHUSD",1641859486405,[[3076.0,1.2353],[3075.8,0.4885852],[3075.7,3.7472],[3075.6,3.6426],[3075.5,1.71875]],[[3076.2,1.7743235],[3076.4,0.00170527],[3076.5,1.70698341],[3076.6,5.21274027],[3076.7,2.43404501]]]
["bitfinex","ETHUSD",1641859486599,[[3075.8,0.4885852],[3075.6,3.6426],[3075.5,1.71875]],[[3076.2,1.7743235],[3076.4,0.00170527],[3076.5,1.70698341],[3076.6,5.21274027],[3076.7,2.43404501]]]
["bitfinex","ETHUSD",1641859486600,[[3075.8,0.4885852],[3075.6,3.6426],[3075.5,1.24875],[3075.4,1.62573],[3075.3,1.2368]],[[3076.2,1.7743235],[3076.4,2.67380573],[3076.5,2.00698341],[3076.6,2.76153641],[3076.7,2.43404501]]]
["bitfinex","ETHUSD",1641859486841,[[3075.8,0.4885852],[3075.6,3.6426],[3075.5,1.24875],[3075.4,1.62573],[3075.3,1.2368]],[[3076.1,0.08126],[3076.2,2.0743235],[3076.3,0.00113684],[3076.4,4.29783387],[3076.5,0.3]]]
["bitfinex","ETHUSD",1641859487041,[[3075.9,0.00113685],[3075.8,0.4885852],[3075.6,3.6426],[3075.5,1.24875],[3075.4,1.62573]],[[3076.1,0.08126],[3076.2,2.0743235],[3076.3,0.00113684],[3076.4,4.29783387],[3080.8,0.1336]]]
["bitfinex","ETHUSD",1641859487239,[[3075.9,0.00113685],[3075.8,0.4885852],[3075.6,3.6426],[3075.5,1.24875],[3075.4,1.62573]],[[3076.1,0.08126],[3076.2,2.0743235],[3076.3,0.00113684],[3076.4,4.29783387],[3077.9,2.3921]]]
["bitfinex","ETHUSD",1641859487541,[[3075.9,0.00113685],[3075.8,0.4885852],[3075.5,0.08125],[3075.4,3.00880443],[3075.3,2.51572176]],[[3076.0,1.18503879],[3076.1,2.84279641],[3076.2,3.31313255],[3076.3,0.00113684],[3076.4,1.62573341]]]
["bitfinex","ETHUSD",1641859487739,[[3075.9,0.00113685],[3075.8,0.4885852],[3075.4,3.00880443],[3075.3,2.51572176]],[[3076.0,1.18503879],[3076.1,2.84279641],[3076.2,3.31313255],[3076.3,0.00113684],[3076.4,1.62573341]]]
["bitfinex","ETHUSD",1641859487740,[[3075.9,0.00113685],[3075.8,0.4885852],[3075.4,3.00880443],[3075.3,2.51572176],[3075.1,4.1218]],[[3076.0,2.8107722],[3076.1,2.84279641],[3076.2,5.44717756],[3076.3,0.00113684],[3076.4,3.24516479]]]
["bitfinex","ETHUSD",1641859487951,[[3075.9,0.00113685],[3075.8,0.4885852],[3075.4,3.00880443],[3075.3,2.51572176],[3075.1,5.74766]],[[3076.0,1.62573341],[3076.1,2.84279641],[3076.2,4.20836851],[3076.3,0.00113684],[3076.4,3.24516479]]]
["bitfinex","ETHUSD",1641859488439,[[3075.9,0.00113685],[3075.4,3.00880443],[3075.3,2.51572176],[3075.1,5.74766],[3073.3,6.73738532]],[[3076.0,1.62573341],[3076.1,2.84279641],[3076.2,4.20836851],[3076.3,0.00113684],[3076.4,3.24516479]]]
["bitfinex","ETHUSD",1641859488645,[[3075.9,0.00113685],[3075.4,3.00880443],[3075.3,2.51572176],[3075.1,5.74766],[3074.8,1.49784619]],[[3076.0,4.38726982],[3076.1,0.08126],[3076.2,4.20836851],[3076.3,0.00113684],[3076.5,3.24516479]]]
["bitfinex","ETHUSD",1641859488841,[[3075.5,0.00341054],[3075.4,3.00880443],[3075.3,2.51572176],[3075.1,5.74766],[3074.8,1.49784619]],[[3076.0,4.38726982],[3076.1,0.08126],[3076.2,4.20836851],[3076.3,0.00113684],[3076.5,3.24516479]]]
["bitfinex","ETHUSD",1641859489042,[[3075.8,1.18979496],[3075.5,1.00341054],[3075.4,3.30880443],[3075.3,1.2368],[3075.1,5.74766]],[[3076.0,4.38726982],[3076.1,0.08126],[3076.2,2.43404501],[3076.3,0.00113684],[3076.5,3.24516479]]]
["bitfinex","ETHUSD",1641859489242,[[3075.8,3.50523496],[3075.5,1.48545607],[3075.4,3.80520443],[3075.3,3.61855823],[3075.2,3.38666]],[[3076.0,2.76153641],[3076.2,2.43404501],[3076.3,0.00113684],[3076.4,3.32642479],[3076.9,4.05645598]]]
["bitfinex","ETHUSD",1641859489443,[[3075.9,24.14],[3075.8,3.80523496],[3075.7,0.81272],[3075.6,1.62554],[3075.5,5.16031287]],[[3076.0,2.76153641],[3076.2,2.43404501],[3076.3,0.00113684],[3076.4,3.24516479],[3076.8,0.08126]]]
["bitfinex","ETHUSD",1641859489641,[[3075.9,25.14],[3075.8,3.80523496],[3075.7,0.81272],[3075.6,1.7068],[3075.5,4.07905287]],[[3076.0,2.76153641],[3076.2,2.43404501],[3076.3,0.00113684],[3076.4,3.24516479],[3076.8,0.08126]]]
["bitfinex","ETHUSD",1641859489840,[[3075.9,25.14],[3075.8,3.11523496],[3075.7,0.81272],[3075.6,1.7068],[3075.5,4.07905287]],[[3076.0,2.76153641],[3076.2,2.43404501],[3076.3,0.00113684],[3076.4,3.24516479],[3076.8,0.08126]]]
["bitfinex","ETHUSD",1641859490041,[[3075.9,25.14],[3075.8,3.11523496],[3075.7,0.81272],[3075.6,1.7068],[3075.5,4.07905287]],[[3076.2,2.43404501],[3076.3,4.40229574],[3076.4,3.24516479],[3076.8,0.08126],[3078.1,5.58466]]]
["bitfinex","ETHUSD",1641859490243,[[3075.9,26.50241169],[3075.8,3.11523496],[3075.7,0.81272],[3075.6,0.08126],[3075.5,4.89164097]],[[3076.3,4.4011589],[3076.5,2.43404501],[3076.7,3.24516479],[3076.8,0.08126],[3077.2,4.05645598]]]
["bitfinex","ETHUSD",1641859490506,[[3076.2,4.7],[3076.1,0.3],[3076.0,5.83997],[3075.9,24.36268169],[3075.8,3.34008496]],[[3076.7,3.24516479],[3077.2,4.05645598],[3077.5,0.08126],[3078.1,6.80647046],[3078.2,0.20642981]]]
["bitfinex","ETHUSD",1641859490700,[[3076.3,2.38860448],[3076.2,6.80790982],[3076.1,0.528],[3076.0,0.32896527],[3075.9,26.33019169]],[[3076.7,3.24516479],[3077.2,4.05645598],[3077.7,0.08125],[3078.1,6.80647046],[3078.2,0.20642981]]]
["bitfinex","ETHUSD",1641859490900,[[3076.3,1.0],[3076.2,5.18276982],[3076.1,0.528],[3076.0,0.32896527],[3075.9,24.70482169]],[[3076.7,3.24516479],[3077.2,4.05645598],[3077.7,0.08125],[3078.1,6.80647046],[3078.2,0.20642981]]]
["bitfinex","ETHUSD",1641859490901,[[3076.3,1.0],[3076.2,5.18276982],[3076.1,0.528],[3076.0,0.32896527],[3075.9,24.70482169]],[[3076.6,0.00170527],[3076.7,3.24516479],[3077.2,4.05645598],[3077.7,0.08125],[3078.1,6.80647046]]]
["bitfinex","ETHUSD",1641859491106,[[3076.2,0.48276982],[3076.0,0.08296527],[3075.9,23.70482169],[3075.5,1.0],[3075.2,4.7338]],[[3076.4,1.6403049],[3076.6,2.46216262],[3076.8,3.24516479],[3077.3,4.05645598],[3077.5,0.08125]]]
["bitfinex","ETHUSD",1641859491302,[[3076.3,1.36311881],[3076.2,0.47],[3076.0,0.08296527],[3075.9,22.76992169],[3075.8,3.62730496]],[[3076.4,1.6403049],[3076.5,0.00113685],[3076.6,2.46045735],[3076.8,3.24516479],[3077.1,1.18725154]]]
["bitfinex","ETHUSD",1641859491501,[[3076.3,1.36311881],[3076.2,0.47],[3076.0,0.08296527],[3075.9,22.76992169],[3075.8,2.43751]],[[3076.4,1.6403049],[3076.5,0.00113685],[3076.6,2.46045735],[3076.8,3.24516479],[3077.0,0.08125]]]
["bitfinex","ETHUSD",1641859491705,[[3076.3,22.77055881],[3076.2,5.3453622],[3076.0,1.70806737],[3075.9,3.79992169],[3075.8,2.43751]],[[3076.4,1.6403049],[3076.5,0.00113685],[3076.6,2.46045735],[3076.8,3.24516479],[3077.0,0.08125]]]
["bitfinex","ETHUSD",1641859491903,[[3076.5,0.81257],[3076.4,3.45],[3076.3,22.77055881],[3076.2,5.3453622],[3076.0,1.70806737]],[[3076.6,2.46045735],[3076.8,3.24516479],[3077.0,0.08125]]]
["bitfinex","ETHUSD",1641859491904,[[3076.5,0.81257],[3076.4,3.45],[3076.3,22.77055881],[3076.2,5.3453622],[3076.0,1.70806737]],[[3076.6,2.46045735],[3076.8,3.24516479],[3077.0,0.08125],[3078.2,7.01290027],[3079.9,0.0764733]]]
["bitfinex","ETHUSD",1641859492102,[[3076.4,3.45],[3076.3,22.77055881],[3076.2,4.53279],[3076.0,1.70806737],[3075.4,3.25028]],[[3076.6,2.46045735],[3076.8,3.24516479],[3077.2,0.08125],[3078.2,11.35510027],[3079.1,0.8126]]]
["bitfinex","ETHUSD",1641859492304,[[3076.4,5.82836196],[3076.3,22.77169566],[3076.2,4.53279],[3076.0,1.7063621],[3075.4,3.25028]],[[3076.6,2.46045735],[3076.8,3.24516479],[3077.2,0.08125],[3078.2,11.35510027],[3078.8,1.0]]]
["bitfinex","ETHUSD",1641859492503,[[3076.5,25.09663708],[3076.3,3.80169566],[3076.2,3.72013],[3076.0,1.7063621],[3075.9,2.43751]],[[3076.8,3.24516479],[3077.2,0.08125],[3077.8,10.3923076],[3078.2,11.35510027],[3079.2,11.1886]]]
["bitfinex","ETHUSD",1641859492703,[[3076.5,25.90917708],[3076.3,3.80169566],[3076.2,3.72013],[3076.1,0.7249],[3076.0,1.7063621]],[[3077.0,3.24516479],[3077.5,4.05645598],[3077.7,1.38883712],[3077.8,4.95368125],[3077.9,5.43862635]]]
["bitfinex","ETHUSD",1641859492902,[[3076.6,0.81253],[3076.5,25.90917708],[3076.3,3.80169566],[3076.2,3.72013],[3076.1,4.4293]],[[3076.7,0.00113685],[3077.0,3.24516479],[3077.5,4.05645598],[3077.7,0.08125],[3077.8,4.95368125]]]
["bitfinex","ETHUSD",1641859493108,[[3076.6,7.08728988],[3076.5,21.33365324],[3076.3,3.80169566],[3076.2,3.72013],[3076.1,4.4293]],[[3076.7,0.00113685],[3077.0,3.24516479],[3077.4,0.08125],[3077.5,4.05645598],[3077.8,3.6736]]]
["bitfinex","ETHUSD",1641859493304,[[3076.7,4.75],[3076.6,9.98171762],[3076.5,23.22661324],[3076.3,5.42662826],[3076.2,1.63785078]],[[3077.0,0.06294314],[3077.5,4.05645598],[3077.8,3.6736],[3078.0,0.09384503],[3079.0,0.47]]]
["bitfinex","ETHUSD",1641859493506,[[3076.9,18.97],[3076.8,3.4447391],[3076.7,3.00391],[3076.6,2.2485185],[3076.5,3.14407324]],[[3077.5,2.79260823],[3078.0,0.08125],[3078.9,8.18941327],[3079.2,14.3875],[3079.5,0.47]]]
["bitfinex","ETHUSD",1641859493706,[[3077.2,4.8],[3077.1,18.97],[3077.0,2.99680766],[3076.9,0.8551],[3076.8,4.15741097]],[[3079.2,14.3875]]]
["bitfinex","ETHUSD",1641859493707,[[3077.2,4.8],[3077.1,18.97],[3077.0,2.99680766],[3076.9,0.8551],[3076.8,4.15741097]],[[3077.8,2.60558802],[3078.3,5.51986635],[3078.6,0.20642981],[3078.7,6.80647046],[3079.2,8.17710805]]]
["bitfinex","ETHUSD",1641859493906,[[3077.5,1.48354828],[3077.4,24.63217],[3077.3,4.62628123],[3077.1,0.3],[3077.0,10.51610004]],[[3077.8,1.24788802],[3078.3,5.43862635],[3078.6,0.20642981],[3078.7,6.80647046],[3078.9,0.08124]]]
["bitfinex","ETHUSD",1641859494273,[[3077.8,4.85],[3077.6,19.05122],[3077.5,5.1040565],[3077.4,1.05687],[3077.3,2.34674847]],[[3078.3,5.43862635],[3078.6,0.20642981],[3078.7,6.80647046]]]
["bitfinex","ETHUSD",1641859494274,[[3077.8,4.85],[3077.6,19.05122],[3077.5,5.1040565],[3077.4,1.05687],[3077.3,2.34674847]],[[3078.3,5.43862635],[3078.6,0.20642981],[3078.7,6.80647046],[3078.8,0.08122],[3080.2,0.81213]]]
["bitfinex","ETHUSD",1641859494461,[[3078.1,1.49988299],[3078.0,0.8121205],[3077.8,2.31285],[3077.6,21.95859685],[3077.5,2.80833822]],[[3078.3,5.43862635],[3078.6,0.28763981],[3078.7,6.80647046],[3078.8,1.4027616],[3080.2,1.6242534]]]
["bitfinex","ETHUSD",1641859494660,[[3078.1,1.49988299],[3078.0,0.47],[3077.8,2.61285],[3077.6,21.48859685],[3077.5,1.50833822]],[[3078.2,0.00227369],[3078.3,5.43862635],[3078.6,0.20642981],[3078.7,6.80647046],[3078.8,1.4027616]]]
["bitfinex","ETHUSD",1641859494861,[[3078.1,1.49988299],[3078.0,0.47],[3077.8,2.61285],[3077.6,21.48859685],[3077.5,1.50833822]],[[3078.2,0.00227369],[3078.5,0.08121],[3079.5,5.43862635],[3080.0,11.86201446],[3080.1,1.6766107]]]
["bitfinex","ETHUSD",1641859495061,[[3078.1,1.49988299],[3078.0,0.47],[3077.9,7.7392],[3077.8,2.61285],[3077.7,1.222]],[[3078.2,0.00227369],[3078.5,0.08121],[3079.5,5.43862635],[3079.8,0.01258499],[3080.0,11.86201446]]]
["bitfinex","ETHUSD",1641859495264,[[3078.1,21.8823896],[3078.0,0.47],[3077.9,7.7392],[3077.8,2.61285],[3077.7,1.222]],[[3078.2,0.00227369],[3078.5,0.08121],[3079.3,1.4295334],[3079.5,5.43862635],[3079.8,0.01258499]]]
["bitfinex","ETHUSD",1641859495667,[[3078.1,3.7244996],[3078.0,0.47],[3077.9,11.79977],[3077.8,2.61285],[3077.7,1.222]],[[3078.2,0.00227369],[3078.5,0.08121],[3078.8,1.15639496],[3079.3,1.4295334],[3079.5,5.43862635]]]
["bitfinex","ETHUSD",1641859495865,[[3078.1,3.7244996],[3078.0,0.47],[3077.9,8.36341],[3077.8,1.62425],[3077.7,1.222]],[[3078.2,0.00227369],[3078.5,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.3,5.43862635]]]
["bitfinex","ETHUSD",1641859496066,[[3078.1,1.41250661],[3078.0,0.47],[3077.9,5.34421],[3077.8,1.62425],[3077.7,1.222]],[[3078.2,0.00227369],[3078.7,1.11826113],[3078.8,1.15639496],[3079.3,5.43862635],[3079.4,0.08121]]]
["bitfinex","ETHUSD",1641859496265,[[3078.1,1.41250661],[3078.0,0.47],[3077.9,5.34421],[3077.8,1.62425],[3077.7,2.03427]],[[3078.2,0.00227369],[3078.6,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.3,5.43862635]]]
["bitfinex","ETHUSD",1641859496465,[[3078.0,0.47],[3077.9,1.62421],[3077.8,1.62425],[3077.7,1.222],[3077.3,22.40121637]],[[3078.2,0.00227369],[3078.6,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.3,5.43862635]]]
["bitfinex","ETHUSD",1641859496668,[[3078.0,0.47],[3077.8,1.62425],[3077.7,1.222],[3077.3,22.40121637]],[[3078.2,0.00227369],[3078.6,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.3,5.43862635]]]
["bitfinex","ETHUSD",1641859496669,[[3078.0,0.47],[3077.7,1.222],[3077.5,3.24919],[3077.4,8.1750135],[3077.3,21.58891847]],[[3078.2,0.00227369],[3078.6,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.2,0.81237]]]
["bitfinex","ETHUSD",1641859496865,[[3077.7,1.222],[3077.6,0.00113685],[3077.5,3.24919],[3077.4,5.62403],[3077.3,21.58891847]],[[3078.1,0.00170527],[3078.6,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.2,0.81237]]]
["bitfinex","ETHUSD",1641859497065,[[3077.8,0.47],[3077.7,0.3],[3077.6,1.00113685],[3077.5,3.24919],[3077.4,5.62403]],[[3078.1,0.00170527],[3078.6,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.1,6.61397203]]]
["bitfinex","ETHUSD",1641859497267,[[3077.8,0.47],[3077.7,0.3],[3077.6,1.00113685],[3077.5,3.24919],[3077.4,5.62403]],[[3078.6,0.08121],[3078.7,1.11826113],[3078.8,1.15639496],[3079.1,6.61397203]]]
["bitfinex","ETHUSD",1641859497268,[[3077.8,0.47],[3077.7,0.3],[3077.6,1.00113685],[3077.5,3.24919],[3077.4,5.62403]],[[3078.0,0.00113684],[3078.6,0.08121],[3078.7,1.41826113],[3078.8,1.15639496],[3079.1,6.61397203]]]
["bitfinex","ETHUSD",1641859497467,[[3077.8,1.28234],[3077.6,1.30113685],[3077.5,3.24919],[3077.4,5.62403],[3077.2,27.90750997]],[[3078.0,0.00113684],[3078.6,0.08121],[3078.7,1.41826113],[3078.8,1.15639496],[3079.1,6.61397203]]]
["bitfinex","ETHUSD",1641859497468,[[3077.8,1.28234],[3077.6,1.30113685],[3077.5,3.24919],[3077.4,5.62403],[3077.2,27.90750997]],[[3078.0,0.00113684],[3078.6,0.08121],[3078.7,1.41826113],[3078.8,1.15639496],[3079.1,12.05259838]]]
["bitfinex","ETHUSD",1641859497666,[[3077.9,1.11299088],[3077.8,2.38552263],[3077.6,1.30113685],[3077.5,3.24919],[3077.4,5.62403]],[[3078.5,0.00397896],[3078.6,0.08121],[3078.7,1.41826113],[3078.8,1.15639496],[3079.1,12.05259838]]]
["bitfinex","ETHUSD",1641859497865,[[3078.0,0.47],[3077.8,1.91552263],[3077.7,0.81232],[3077.6,1.30113685],[3077.5,3.24919]],[[3078.3,1.12091944],[3078.5,0.00397896],[3078.7,1.41826113],[3079.1,12.05259838]]]
["bitfinex","ETHUSD",1641859497866,[[3078.0,0.47],[3077.8,1.91552263],[3077.7,0.81232],[3077.6,1.30113685],[3077.5,3.24919]],[[3078.3,1.12091944],[3078.4,0.08121],[3078.5,0.00397896],[3078.7,1.41826113],[3079.1,9.28972635]]]
["bitfinex","ETHUSD",1641859498092,[[3077.8,1.91552263],[3077.6,1.77113685],[3077.5,3.24919],[3077.2,8.93754997],[3075.7,0.49675941]],[[3078.2,0.08121],[3078.3,1.12091944],[3078.4,0.00341054],[3078.7,1.41826113],[3079.0,2.50208023]]]
["bitfinex","ETHUSD",1641859498491,[[3077.8,1.91552263],[3077.6,1.77113685],[3077.5,3.24919],[3077.2,8.93754997],[3075.7,0.49675941]],[[3078.1,0.00170527],[3078.2,0.08121],[3078.3,1.12091944],[3078.7,1.41826113],[3079.0,2.50208023]]]
["bitfinex","ETHUSD",1641859498894,[[3077.8,1.91552263],[3077.6,1.77113685],[3077.5,3.24919],[3077.2,27.90754997],[3076.7,5.8204137]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.7,1.41826113],[3079.0,2.50208023]]]
["bitfinex","ETHUSD",1641859498895,[[3077.8,1.91552263],[3077.6,1.77113685],[3077.5,3.24919],[3077.2,27.90754997],[3076.7,5.8204137]],[[3078.0,0.00113684],[3078.2,2.54351661],[3078.3,1.12091944],[3078.7,1.41826113],[3079.0,2.50208023]]]
["bitfinex","ETHUSD",1641859499092,[[3077.8,1.91552263],[3077.6,1.77113685],[3077.5,3.24919],[3077.2,27.90754997],[3077.1,4.06114]],[[3078.0,0.00113684],[3078.2,2.54351661],[3078.3,1.12091944],[3078.7,1.41826113],[3079.0,2.50208023]]]
["bitfinex","ETHUSD",1641859499298,[[3077.8,0.81234],[3077.6,1.77113685],[3077.5,4.54413549],[3077.2,27.90754997],[3077.1,4.06114]],[[3078.1,0.00170527],[3078.2,2.54351661],[3078.3,1.12091944],[3078.7,1.41826113],[3079.0,2.50208023]]]
["bitfinex","ETHUSD",1641859499494,[[3077.8,0.81234],[3077.6,1.77113685],[3077.5,4.54413549],[3077.2,27.90754997],[3077.1,4.06114]],[[3078.1,2.46401188],[3078.2,0.08121],[3078.3,1.12091944],[3078.7,1.41826113],[3079.0,2.50208023]]]
["bitfinex","ETHUSD",1641859499693,[[3077.8,0.81234],[3077.6,1.77113685],[3077.5,3.24919],[3077.2,8.93754997],[3077.1,4.06114]],[[3078.0,0.00113684],[3078.1,2.46230661],[3078.2,0.08121],[3078.3,1.12091944],[3078.7,1.41826113]]]
["bitfinex","ETHUSD",1641859499897,[[3077.6,1.77113685],[3077.5,3.24919],[3077.4,3.9995],[3077.2,8.93754997],[3077.1,4.06114]],[[3078.0,0.00113684],[3078.1,2.46230661],[3078.2,0.08121],[3078.3,1.12091944],[3078.6,2.47994384]]]
["bitfinex","ETHUSD",1641859500093,[[3077.6,1.77113685],[3077.5,3.24919],[3077.4,3.9995],[3077.2,8.85633997],[3077.1,4.14235]],[[3078.0,0.00113684],[3078.1,2.46230661],[3078.2,0.08121],[3078.3,1.12091944],[3079.0,2.82625283]]]
["bitfinex","ETHUSD",1641859500294,[[3077.6,0.77113685],[3077.5,1.62461],[3077.4,3.9995],[3077.2,8.85633997],[3077.1,4.14235]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.4,2.46230661],[3079.0,2.82625283]]]
["bitfinex","ETHUSD",1641859500494,[[3077.6,1.77113685],[3077.5,1.62461],[3077.4,5.21025309],[3077.2,8.85633997],[3077.1,4.06114]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.4,2.46230661],[3078.7,0.3]]]
["bitfinex","ETHUSD",1641859500695,[[3077.6,1.77113685],[3077.5,2.62461],[3077.4,6.83491309],[3077.2,8.85633997],[3077.1,4.06114]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.4,2.46230661],[3078.7,0.3]]]
["bitfinex","ETHUSD",1641859500895,[[3077.6,1.77113685],[3077.5,1.62461],[3077.4,6.83491309],[3077.2,8.85633997],[3077.1,4.06114]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.4,2.46230661],[3078.7,0.3]]]
["bitfinex","ETHUSD",1641859501093,[[3077.8,1.31169979],[3077.7,0.8123],[3077.6,0.77113685],[3077.5,2.62461],[3077.4,5.21025309]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.4,2.46230661],[3078.7,0.3]]]
["bitfinex","ETHUSD",1641859501394,[[3077.7,0.8123],[3077.6,1.77113685],[3077.5,2.62461],[3077.4,5.21025309],[3077.3,21.57469997]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.4,2.46230661],[3078.7,0.3]]]
["bitfinex","ETHUSD",1641859501595,[[3077.7,1.8123],[3077.6,0.77113685],[3077.5,2.62461],[3077.4,5.21025309],[3077.3,21.57469997]],[[3078.0,0.00113684],[3078.2,0.08121],[3078.3,1.12091944],[3078.4,2.46230661],[3078.5,1.29371717]]]
["bitfinex","ETHUSD",1641859501846,[[3077.9,1.49778528],[3077.7,1.8123],[3077.6,0.77113685],[3077.5,2.1110372],[3077.4,22.9695]],[[3078.0,0.00113684],[3078.1,1.64039012],[3078.2,0.08121],[3078.4,2.46230661],[3078.5,1.29371717]]]
["bitfinex","ETHUSD",1641859502043,[[3077.9,1.49778528],[3077.7,0.8123],[3077.6,1.77113685],[3077.5,2.9233472],[3077.4,22.9695]],[[3078.0,0.00113684],[3078.1,1.64039012],[3078.3,0.08121],[3078.4,2.46230661],[3078.5,1.29371717]]]
["bitfinex","ETHUSD",1641859502241,[[3077.9,1.49778528],[3077.7,1.62461],[3077.6,3.39566685],[3077.5,2.1110372],[3077.4,24.59401]],[[3078.0,0.00113684],[3078.1,1.64039012],[3078.3,0.08121],[3078.4,2.46230661],[3078.5,1.29371717]]]
["bitfinex","ETHUSD",1641859502444,[[3077.9,1.49778528],[3077.7,2.62461],[3077.6,3.39566685],[3077.5,21.0810372],[3077.4,5.62401]],[[3078.0,0.00113684],[3078.1,1.64039012],[3078.3,0.08121],[3078.4,2.46230661],[3078.5,1.29371717]]]
["bitfinex","ETHUSD",1641859502643,[[3077.9,1.49778528],[3077.7,2.62461],[3077.6,2.39566685],[3077.5,21.0810372],[3077.4,5.62401]],[[3078.0,0.00113684],[3078.2,1.64039012],[3078.3,0.08121],[3078.5,2.46230661],[3078.7,3.28078024]]]
["bitfinex","ETHUSD",1641859502844,[[3077.9,1.49778528],[3077.7,2.62461],[3077.6,2.39566685],[3077.5,21.0810372],[3077.4,5.62401]],[[3078.0,0.00113684],[3078.2,1.64039012],[3078.4,0.08121],[3078.5,2.46230661],[3078.7,3.28078024]]]
["bitfinex","ETHUSD",1641859503243,[[3077.9,1.49778528],[3077.7,2.62461],[3077.6,2.39566685],[3077.5,21.0810372],[3077.4,5.62401]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.4,0.08121],[3078.5,2.46230661],[3078.7,3.28078024]]]
["bitfinex","ETHUSD",1641859503447,[[3077.9,3.05766326],[3077.7,2.62461],[3077.6,2.39566685],[3077.5,21.0810372],[3077.4,5.62401]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.4,0.08121],[3078.5,2.46230661],[3078.7,3.28078024]]]
["bitfinex","ETHUSD",1641859503644,[[3077.9,23.79766326],[3077.8,2.35689],[3077.7,3.51808],[3077.6,1.62566685],[3077.5,2.1110372]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.5,2.46230661],[3078.7,3.28078024],[3078.8,0.08121]]]
["bitfinex","ETHUSD",1641859503844,[[3077.9,23.87887326],[3077.8,2.35689],[3077.7,2.43687],[3077.6,1.62566685],[3077.5,4.5474272]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.5,2.46230661],[3078.7,3.28078024],[3079.2,4.17613525]]]
["bitfinex","ETHUSD",1641859504644,[[3077.9,23.87887326],[3077.8,2.35689],[3077.7,2.43687],[3077.6,1.62566685],[3077.5,4.5474272]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.5,2.46230661],[3078.8,4.77199903],[3079.0,1.32025637]]]
["bitfinex","ETHUSD",1641859504845,[[3077.9,4.90887326],[3077.8,2.6934044],[3077.7,2.43687],[3077.6,1.62566685],[3077.5,4.5474272]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.5,2.46230661],[3078.8,4.77199903],[3079.0,1.32025637]]]
["bitfinex","ETHUSD",1641859505045,[[3077.9,4.82766326],[3077.8,21.7446144],[3077.7,2.43687],[3077.6,1.62566685],[3077.5,4.5474272]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.5,2.46230661],[3078.8,4.77199903],[3078.9,0.08121]]]
["bitfinex","ETHUSD",1641859505495,[[3077.9,23.79766326],[3077.8,2.7746144],[3077.7,1.62461],[3077.6,1.62566685],[3077.5,4.5474272]],[[3078.0,0.00113684],[3078.3,1.64039012],[3078.5,2.46230661],[3078.8,3.28078024],[3078.9,0.08121]]]
["bitfinex","ETHUSD",1641859505696,[[3077.9,24.60979326],[3077.8,3.1388144],[3077.7,1.62461],[3077.6,1.62566685],[3077.5,4.5474272]],[[3078.3,1.64039012],[3078.5,2.46230661],[3078.8,3.28078024],[3078.9,0.08121],[3080.6,15.58009805]]]
["bitfinex","ETHUSD",1641859505897,[[3078.1,18.97],[3078.0,0.8120403],[3077.9,5.63979326],[3077.8,2.3267],[3077.7,1.62461]],[[3078.3,1.64039012],[3078.5,2.46230661],[3078.8,3.28078024],[3079.0,0.08121],[3080.0,5.7373974]]]
["bitfinex","ETHUSD",1641859506100,[[3078.1,20.8941],[3078.0,3.4361303],[3077.9,5.15175326],[3077.8,4.39863],[3077.5,3.1119172]],[[3078.2,0.00113685],[3078.7,1.64039012],[3078.9,2.46230661],[3079.0,0.08121],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859506296,[[3078.1,20.08205],[3078.0,3.4361303],[3077.9,5.15175326],[3077.8,4.14163],[3077.5,2.9228172]],[[3078.2,0.00113685],[3078.7,1.64039012],[3078.9,2.46230661],[3079.0,0.08121],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859506496,[[3078.1,0.3],[3078.0,3.4361303],[3077.9,3.52766326],[3077.8,4.14163],[3077.5,2.9228172]],[[3078.7,1.64039012],[3078.9,2.46230661],[3079.0,0.08121],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859506497,[[3078.1,0.3],[3078.0,3.4361303],[3077.9,3.52766326],[3077.8,4.14163],[3077.5,2.9228172]],[[3078.7,1.64039012],[3078.9,2.46742242],[3079.0,0.08121],[3079.2,3.28078024],[3079.3,1.35794829]]]
["bitfinex","ETHUSD",1641859506697,[[3078.5,2.78828375],[3078.4,19.78205],[3078.2,1.62409],[3078.1,0.3],[3078.0,1.8120403]],[[3078.7,1.64039012],[3078.9,3.95636504],[3079.0,0.08121],[3079.2,3.28078024],[3079.3,1.35794829]]]
["bitfinex","ETHUSD",1641859506899,[[3078.4,19.78205],[3078.2,1.62409],[3078.1,0.3],[3078.0,1.8120403],[3077.1,3.9336]],[[3078.6,0.00341054],[3078.7,1.64039012],[3078.9,3.95124923],[3079.0,0.08121],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859507296,[[3078.4,19.78205],[3078.2,1.62409],[3078.1,0.3],[3078.0,1.8120403],[3077.1,3.9336]],[[3078.5,0.00284212],[3078.7,1.64039012],[3078.9,3.95124923],[3079.0,0.08121],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859507498,[[3078.4,20.59412],[3078.3,0.81207],[3078.2,3.24824],[3078.1,0.3],[3078.0,1.0]],[[3078.5,0.00284212],[3078.8,1.64039012],[3078.9,1.48894262],[3079.0,2.54351661],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859507898,[[3078.4,20.59412],[3078.3,0.81207],[3078.2,3.24824],[3078.1,0.3],[3078.0,1.0]],[[3078.5,0.00284212],[3078.8,1.64039012],[3079.0,2.54351661],[3079.2,3.28078024],[3083.3,24.28093793]]]
["bitfinex","ETHUSD",1641859508200,[[3078.4,21.73157651],[3078.3,0.81207],[3078.2,3.24824],[3078.1,0.3],[3078.0,1.0]],[[3078.5,0.00284212],[3078.8,1.64039012],[3079.0,0.08121],[3079.1,6.31340661],[3079.3,4.63872853]]]
["bitfinex","ETHUSD",1641859508401,[[3078.4,22.03157651],[3078.3,0.81207],[3078.2,4.87235],[3078.1,0.3],[3078.0,1.0]],[[3078.5,0.00284212],[3078.8,1.64039012],[3079.0,0.08121],[3079.1,6.31340661],[3079.3,3.28078024]]]
["bitfinex","ETHUSD",1641859508600,[[3078.4,22.03157651],[3078.3,0.81207],[3078.2,4.87235],[3078.1,0.47],[3078.0,1.8120427]],[[3078.5,0.00284212],[3078.8,1.64039012],[3079.0,0.08121],[3079.1,6.31340661],[3079.3,3.28078024]]]
["bitfinex","ETHUSD",1641859509000,[[3078.4,4.17047378],[3078.3,0.81207],[3078.2,23.84235],[3078.1,0.47],[3078.0,1.0]],[[3078.5,0.00284212],[3078.9,1.64039012],[3079.0,0.08121],[3079.1,3.78770859],[3079.3,3.28078024]]]
["bitfinex","ETHUSD",1641859509259,[[3078.4,3.35842378],[3078.3,0.81207],[3078.2,4.87235],[3078.1,0.47],[3078.0,1.08119]],[[3078.5,0.00284212],[3078.9,1.64039012],[3079.0,0.08121],[3079.1,3.78770859],[3079.3,3.28078024]]]
["bitfinex","ETHUSD",1641859509446,[[3078.4,3.35842378],[3078.3,0.81207],[3078.2,4.87235],[3078.1,0.47],[3078.0,1.08119]],[[3078.5,0.00284212],[3079.0,1.72160012],[3079.1,1.32540198],[3079.3,3.69126035],[3079.5,3.28078024]]]
["bitfinex","ETHUSD",1641859509646,[[3078.4,2.54635378],[3078.3,0.81207],[3078.2,3.24824],[3078.1,0.47],[3078.0,1.08119]],[[3078.5,0.00284212],[3079.0,1.72160012],[3079.1,1.32540198],[3079.3,3.69126035],[3079.4,2.47731284]]]
["bitfinex","ETHUSD",1641859509848,[[3078.4,2.24635378],[3078.3,0.81207],[3078.2,3.24824],[3078.1,0.47],[3078.0,1.08119]],[[3078.5,0.00284212],[3079.0,1.72160012],[3079.1,1.32540198],[3079.3,3.69126035],[3079.4,2.47731284]]]
["bitfinex","ETHUSD",1641859510049,[[3078.4,2.24635378],[3078.2,3.24824],[3078.1,0.47],[3078.0,1.08119]],[[3078.5,0.00284212],[3079.0,1.72160012],[3079.1,1.32540198],[3079.3,3.69126035],[3079.4,2.47731284]]]
["bitfinex","ETHUSD",1641859510050,[[3078.4,2.54635378],[3078.2,1.62413],[3078.1,0.47],[3078.0,1.89342],[3077.8,3.24875]],[[3078.5,0.00284212],[3079.0,1.72160012],[3079.1,1.32540198],[3079.3,3.69126035],[3079.4,2.45838331]]]
["bitfinex","ETHUSD",1641859510249,[[3078.2,1.62413],[3078.1,0.47],[3078.0,0.81223],[3077.9,1.70552],[3077.8,3.24875]],[[3078.5,0.00284212],[3078.9,1.64039012],[3079.0,0.08121],[3079.1,1.32540198],[3079.2,4.94753097]]]
["bitfinex","ETHUSD",1641859510449,[[3078.2,1.62413],[3078.0,0.81223],[3077.9,1.62433],[3077.8,3.24875],[3077.7,1.6984]],[[3078.4,0.08121],[3078.5,0.00284212],[3078.9,1.64039012],[3079.1,1.32540198],[3079.2,4.94753097]]]
["bitfinex","ETHUSD",1641859510650,[[3078.2,1.62413],[3078.0,0.81223],[3077.9,1.62433],[3077.8,3.24875],[3077.7,1.6984]],[[3078.4,0.0834837],[3078.9,1.64039012],[3079.1,1.32540198],[3079.2,4.94753097],[3082.5,63.28857792]]]
["bitfinex","ETHUSD",1641859510849,[[3078.2,1.62413],[3078.0,0.81223],[3077.9,1.62433],[3077.8,3.24875],[3077.7,1.6984]],[[3078.3,0.00170527],[3078.8,0.08121],[3078.9,1.64039012],[3079.1,1.32540198],[3079.2,8.89753097]]]
["bitfinex","ETHUSD",1641859511051,[[3078.2,1.62413],[3078.0,0.81223],[3077.9,1.62433],[3077.8,3.24875],[3077.7,1.6984]],[[3078.3,0.00170527],[3078.8,0.08121],[3078.9,1.64039012],[3079.0,2.51031715],[3079.1,1.32540198]]]
["bitfinex","ETHUSD",1641859511259,[[3077.8,2.94716462],[3077.7,1.2284],[3077.4,6.43593],[3077.3,1.85459997],[3077.0,0.01230787]],[[3078.3,0.00170527],[3078.4,1.33729366],[3078.8,0.08121],[3079.0,2.51031715]]]
["bitfinex","ETHUSD",1641859511260,[[3077.8,2.94716462],[3077.7,1.2284],[3077.4,6.43593],[3077.3,1.85459997],[3077.0,0.01230787]],[[3078.3,0.00170527],[3078.4,1.33729366],[3078.8,6.9874996],[3079.0,2.47502405],[3079.2,7.23078024]]]
["bitfinex","ETHUSD",1641859511455,[[3077.7,1.16233457],[3077.5,0.4864272],[3077.4,6.43593],[3077.3,2.66697997],[3077.1,1.62477]],[[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46077898],[3078.8,6.9062896],[3079.0,2.47502405]]]
["bitfinex","ETHUSD",1641859511650,[[3077.7,1.16233457],[3077.5,2.2988272],[3077.4,6.43593],[3077.3,2.66697997],[3077.1,1.62477]],[[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46077898],[3078.8,6.9062896],[3079.0,2.47502405]]]
["bitfinex","ETHUSD",1641859511851,[[3077.8,0.00113685],[3077.7,1.16233457],[3077.6,0.08121],[3077.5,2.2988272],[3077.4,6.43593]],[[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46077898],[3078.8,6.9062896],[3079.0,2.47502405]]]
["bitfinex","ETHUSD",1641859512054,[[3077.8,0.00113685],[3077.7,1.16233457],[3077.5,2.2988272],[3077.4,6.43593],[3077.1,1.70598]],[[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46077898],[3078.8,6.9062896],[3079.0,2.47502405]]]
["bitfinex","ETHUSD",1641859512451,[[3077.9,1.45070894],[3077.8,0.00113685],[3077.7,1.16233457],[3077.6,0.81233],[3077.5,1.4864272]],[[3078.1,2.76036412],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46077898],[3078.6,1.64039012]]]
["bitfinex","ETHUSD",1641859512651,[[3077.9,1.45070894],[3077.8,0.00113685],[3077.7,1.16233457],[3077.6,0.81233],[3077.5,1.4864272]],[[3078.1,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.64039012],[3078.8,2.46230661]]]
["bitfinex","ETHUSD",1641859512852,[[3077.9,1.45070894],[3077.8,0.00113685],[3077.7,1.16233457],[3077.6,0.81233],[3077.5,20.4564272]],[[3078.1,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.64039012],[3078.8,2.46230661]]]
["bitfinex","ETHUSD",1641859513489,[[3077.9,1.45070894],[3077.8,0.81346685],[3077.7,1.16233457],[3077.6,0.81233],[3077.5,22.8932872]],[[3078.1,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.7,1.64039012],[3078.9,4.87481357]]]
["bitfinex","ETHUSD",1641859513690,[[3077.9,1.45070894],[3077.8,1.62574685],[3077.7,1.16233457],[3077.5,22.8932872],[3077.1,3.24944]],[[3078.1,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.7,1.64039012],[3078.9,4.87481357]]]
["bitfinex","ETHUSD",1641859513893,[[3077.9,1.45070894],[3077.8,1.62574685],[3077.7,2.78686457],[3077.5,22.8932872],[3077.3,1.93580997]],[[3078.1,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.10548462],[3078.7,1.64039012]]]
["bitfinex","ETHUSD",1641859514298,[[3077.9,1.45070894],[3077.8,1.62574685],[3077.7,2.78686457],[3077.5,22.8932872],[3077.3,1.93580997]],[[3078.2,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.10548462],[3078.7,1.64039012]]]
["bitfinex","ETHUSD",1641859514489,[[3077.8,1.62574685],[3077.7,2.78686457],[3077.5,22.8932872],[3077.3,1.85459997],[3077.2,7.31280997]],[[3078.2,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.10548462],[3078.7,1.64039012]]]
["bitfinex","ETHUSD",1641859514690,[[3077.8,0.81346685],[3077.7,1.16233457],[3077.5,3.9232872],[3077.3,1.85459997],[3077.2,26.28280997]],[[3078.2,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.10548462],[3078.7,1.64039012]]]
["bitfinex","ETHUSD",1641859515092,[[3077.8,0.81346685],[3077.7,1.97464457],[3077.5,3.9232872],[3077.3,1.85459997],[3077.2,26.28280997]],[[3078.2,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.10548462],[3078.7,1.64039012]]]
["bitfinex","ETHUSD",1641859515490,[[3077.8,0.81346685],[3077.7,1.97464457],[3077.5,3.9232872],[3077.4,7.95782704],[3077.3,1.85459997]],[[3078.2,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.10548462],[3078.7,1.64039012]]]
["bitfinex","ETHUSD",1641859515690,[[3077.8,0.81346685],[3077.5,3.9232872],[3077.4,7.95782704],[3077.3,1.85459997],[3077.2,27.90752997]],[[3078.2,2.76036412],[3078.3,0.08291527],[3078.4,1.33729366],[3078.6,1.10548462],[3078.7,1.64039012]]]
["bitfinex","ETHUSD",1641859515891,[[3077.8,0.00113685],[3077.5,0.4864272],[3077.3,0.13819997],[3077.2,7.31280997],[3077.0,2.7833]],[[3078.1,2.57745981],[3078.2,3.06036412],[3078.3,0.00170527],[3078.4,1.33729366],[3078.6,1.10548462]]]
["bitfinex","ETHUSD",1641859516093,[[3077.8,0.00113685],[3077.5,0.4864272],[3077.2,7.31280997]],[[3078.1,2.57745981],[3078.2,3.06036412],[3078.3,0.00170527],[3078.4,1.33729366],[3078.6,1.10548462]]]
["bitfinex","ETHUSD",1641859516094,[[3077.8,0.00113685],[3077.5,0.4864272],[3077.2,0.08121],[3076.8,3.6356],[3076.4,9.49224]],[[3078.1,0.08121],[3078.2,3.06036412],[3078.3,3.86974369],[3078.4,1.33729366],[3078.6,1.10548462]]]
["bitfinex","ETHUSD",1641859516292,[[3077.6,0.00227369],[3077.5,0.4864272],[3077.2,0.08121],[3076.8,3.6356],[3076.4,9.49224]],[[3078.1,0.08121],[3078.2,3.07256126],[3078.3,1.45723673],[3078.4,1.33729366],[3078.5,2.41250696]]]
["bitfinex","ETHUSD",1641859516497,[[3077.6,0.00227369],[3077.2,0.08121],[3076.8,3.6356],[3076.4,9.49224],[3075.4,8.31384]],[[3078.0,2.76036412],[3078.1,0.08121],[3078.2,0.31219714],[3078.3,1.45723673],[3078.4,1.33729366]]]
["bitfinex","ETHUSD",1641859516757,[[3077.6,0.00227369],[3077.2,0.08121],[3076.8,5.18314432],[3076.5,3.7735],[3076.4,9.49224]],[[3077.7,2.85],[3077.8,1.54020291],[3077.9,0.08121],[3078.0,2.76036412],[3078.1,1.64039012]]]
["bitfinex","ETHUSD",1641859516946,[[3077.3,0.00397896],[3077.2,0.08121],[3076.8,5.18314432],[3076.7,1.46733106],[3076.5,4.24918761]],[[3077.6,1.48750116],[3077.7,0.08122],[3077.8,1.54020291],[3078.0,3.06036412],[3078.1,1.64039012]]]
["bitfinex","ETHUSD",1641859517159,[[3077.3,0.00397896],[3077.2,0.08121],[3076.8,3.6356],[3076.5,4.24918761],[3073.0,13.87719874]],[[3077.5,0.08122],[3077.6,1.48750116],[3077.7,0.3],[3077.8,1.54020291],[3078.0,2.76036412]]]
["bitfinex","ETHUSD",1641859517347,[[3077.3,0.00397896],[3077.2,0.08121],[3076.5,4.24918761],[3074.5,16.37165],[3074.3,0.2343185]],[[3077.5,0.08122],[3077.6,1.48750116],[3077.7,0.3],[3077.8,1.54020291],[3078.0,2.76036412]]]
["bitfinex","ETHUSD",1641859517549,[[3077.3,0.00397896],[3077.2,0.08121],[3076.5,4.24918761],[3076.3,5.90201615],[3074.5,16.37405]],[[3077.5,0.08122],[3077.6,1.48750116],[3077.7,0.3],[3077.8,1.54020291],[3078.0,2.76036412]]]
["bitfinex","ETHUSD",1641859517746,[[3077.3,0.00397896],[3077.2,0.08121],[3076.6,18.97],[3076.5,4.24918761],[3076.4,10.30488]],[[3077.5,0.08122],[3077.6,1.48750116],[3077.7,0.3],[3077.8,1.54020291]]]
["bitfinex","ETHUSD",1641859517747,[[3077.3,0.00397896],[3077.2,0.08121],[3076.6,18.97],[3076.5,4.24918761],[3076.4,10.30488]],[[3077.5,0.08122],[3077.6,1.48750116],[3077.7,0.3],[3077.8,1.54020291],[3078.2,7.55709126]]]
["bitfinex","ETHUSD",1641859518246,[[3077.3,0.00397896],[3077.2,1.26418684],[3076.6,18.97],[3076.5,6.06174761],[3076.4,9.49224]],[[3077.5,0.08122],[3077.8,1.54020291],[3078.2,6.74446126],[3078.7,0.47],[3079.2,4.1812]]]
["bitfinex","ETHUSD",1641859518449,[[3077.3,2.20397896],[3077.2,1.18297684],[3076.9,1.625],[3076.6,18.97],[3076.5,5.24918761]],[[3077.4,2.76036412],[3077.6,0.08122],[3078.2,3.9719],[3078.3,3.91954334],[3078.5,3.28078024]]]
["bitfinex","ETHUSD",1641859518648,[[3077.3,0.00397896],[3077.2,1.48297684],[3076.9,1.625],[3076.8,18.97],[3076.7,1.2257]],[[3077.4,2.76036412],[3078.0,0.08122],[3078.2,3.9719],[3078.3,3.91954334],[3078.5,3.28078024]]]
["bitfinex","ETHUSD",1641859518949,[[3077.3,0.00397896],[3077.2,1.48297684],[3077.1,0.8125],[3076.9,1.625],[3076.8,18.97]],[[3077.4,2.76036412],[3078.0,0.08122],[3078.2,3.9719],[3078.3,3.91954334],[3078.5,3.28078024]]]
["bitfinex","ETHUSD",1641859519153,[[3077.3,0.00397896],[3077.2,1.48297684],[3077.1,1.62494],[3076.9,3.24986],[3076.8,18.97]],[[3077.4,2.76036412],[3078.0,0.08122],[3078.2,5.61229012],[3078.3,1.45723673],[3078.4,2.46230661]]]
["bitfinex","ETHUSD",1641859519347,[[3077.3,1.34990063],[3077.2,2.29535684],[3077.1,1.62494],[3076.9,3.24986],[3076.8,20.5948]],[[3077.4,2.76036412],[3078.0,0.08122],[3078.1,1.27194748],[3078.2,5.61229012],[3078.3,1.45723673]]]
["bitfinex","ETHUSD",1641859519548,[[3077.3,1.34990063],[3077.2,21.26535684],[3077.1,1.62494],[3076.9,3.24986],[3076.8,1.6248]],[[3077.4,2.76036412],[3078.0,0.08122],[3078.1,1.27194748],[3078.2,5.61229012],[3078.3,1.45723673]]]
["bitfinex","ETHUSD",1641859520048,[[3077.3,1.34990063],[3077.2,21.26535684],[3077.1,1.62494],[3077.0,0.08122],[3076.9,3.24986]],[[3077.9,2.76036412],[3078.1,1.27194748],[3078.2,3.9719],[3078.3,3.17884685],[3078.5,3.82157609]]]
["bitfinex","ETHUSD",1641859520247,[[3077.3,1.34990063],[3077.2,21.26535684],[3077.0,0.08122],[3076.9,3.24986]],[[3077.9,2.76036412],[3078.1,1.27194748],[3078.2,3.9719],[3078.3,3.17884685],[3078.5,3.82157609]]]
["bitfinex","ETHUSD",1641859520248,[[3077.7,1.46506655],[3077.5,1.62472],[3077.4,1.62472],[3077.3,1.34990063],[3077.2,20.08238]],[[3077.9,2.76036412],[3078.2,3.9719],[3078.3,3.09762685],[3078.4,0.08122],[3078.5,3.82157609]]]
["bitfinex","ETHUSD",1641859520494,[[3077.7,1.76506655],[3077.5,1.62472],[3077.4,1.62813054],[3077.3,1.34592167],[3077.2,20.08238]],[[3077.9,2.76036412],[3078.2,3.9719],[3078.3,3.09762685],[3078.4,0.08122],[3078.5,3.82157609]]]
["bitfinex","ETHUSD",1641859520696,[[3077.8,0.00113684],[3077.7,1.46506655],[3077.5,1.62472],[3077.4,2.50762],[3077.3,1.34592167]],[[3077.9,2.76036412],[3078.3,1.64209539],[3078.4,0.08122],[3078.5,2.46230661],[3082.6,0.53951777]]]
["bitfinex","ETHUSD",1641859520898,[[3077.8,18.97113684],[3077.7,2.02536655],[3077.6,0.08121],[3077.5,0.81236],[3077.4,2.76232]],[[3078.0,2.76036412],[3078.3,1.64209539],[3078.5,2.46230661],[3078.8,3.36199024],[3079.2,4.09492525]]]
["bitfinex","ETHUSD",1641859521098,[[3077.8,19.44113684],[3077.7,2.02536655],[3077.6,0.08121],[3077.4,2.76232],[3077.3,1.34592167]],[[3078.0,2.76036412],[3078.3,1.64209539],[3078.6,2.46230661],[3078.8,3.36199024],[3079.3,4.09492525]]]
["bitfinex","ETHUSD",1641859521297,[[3077.8,20.25326684],[3077.7,3.64962655],[3077.6,0.08121],[3077.4,2.76232],[3077.3,7.1738354]],[[3078.0,2.76036412],[3078.3,1.64209539],[3078.6,2.46230661],[3078.8,3.36199024],[3079.3,4.09492525]]]
["bitfinex","ETHUSD",1641859521496,[[3078.0,4.8],[3077.9,1.69513174],[3077.8,20.25326684],[3077.7,4.16193655],[3077.6,0.08121]],[[3078.3,1.64209539],[3078.6,2.46230661],[3078.8,3.28078024],[3079.2,0.08121],[3079.3,4.09492525]]]
["bitfinex","ETHUSD",1641859521803,[[3078.1,0.06022559],[3078.0,5.1421],[3077.9,3.31929174],[3077.8,19.44113684],[3077.7,3.34962655]],[[3078.3,0.00170527],[3078.8,4.92117036],[3079.0,2.46230661],[3079.3,4.17613525]]]
["bitfinex","ETHUSD",1641859521804,[[3078.1,0.06022559],[3078.0,5.1421],[3077.9,3.31929174],[3077.8,19.44113684],[3077.7,3.34962655]],[[3078.3,0.00170527],[3078.8,4.92117036],[3079.0,2.46230661],[3079.3,4.17613525],[3080.5,0.20642981]]]
["bitfinex","ETHUSD",1641859521995,[[3078.2,4.06206],[3078.1,21.42102],[3078.0,0.3421],[3077.9,3.31929174],[3077.8,0.47113684]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.2,3.36199024],[3079.7,8.33343774]]]
["bitfinex","ETHUSD",1641859522196,[[3078.2,4.06206],[3078.1,21.65592],[3078.0,0.3421],[3077.9,3.31929174],[3077.8,0.47113684]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.2,3.36199024],[3079.7,8.33343774]]]
["bitfinex","ETHUSD",1641859522399,[[3078.2,5.24730976],[3078.1,21.65592],[3078.0,0.3421],[3077.9,3.31929174],[3077.8,0.47113684]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.2,3.36199024],[3079.4,2.67997908]]]
["bitfinex","ETHUSD",1641859522596,[[3078.2,5.24730976],[3078.1,21.65592],[3078.0,0.3421],[3077.9,3.31929174],[3077.8,0.47113684]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.2,3.36199024],[3079.4,1.23942127]]]
["bitfinex","ETHUSD",1641859522797,[[3078.2,24.21730976],[3078.1,3.49799],[3078.0,1.9662357],[3077.9,4.64342174],[3077.8,0.47113684]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.2,3.36199024],[3079.7,4.10763774]]]
["bitfinex","ETHUSD",1641859522997,[[3078.2,24.51730976],[3078.1,3.49799],[3078.0,1.9662357],[3077.9,4.64342174],[3077.8,0.47113684]],[[3078.3,0.00170527],[3079.0,1.64039012],[3079.2,2.54351661],[3079.4,3.28078024],[3079.7,0.01271249]]]
["bitfinex","ETHUSD",1641859523197,[[3078.2,24.98730976],[3078.1,3.49799],[3078.0,1.9662357],[3077.9,4.64342174],[3077.8,0.00113684]],[[3078.3,0.00170527],[3079.0,1.64039012],[3079.2,2.46230661],[3079.3,0.08121],[3079.4,3.28078024]]]
["bitfinex","ETHUSD",1641859523796,[[3078.2,24.98730976],[3078.1,3.49799],[3078.0,1.9662357],[3077.9,4.64342174],[3077.8,0.00113684]],[[3078.3,0.00170527],[3079.1,1.64039012],[3079.3,2.54351661],[3079.5,1.52085007],[3079.6,3.28078024]]]
["bitfinex","ETHUSD",1641859523997,[[3078.2,24.98730976],[3078.1,3.49799],[3078.0,3.590221],[3077.9,4.64342174],[3077.8,0.00113684]],[[3078.3,0.00170527],[3079.1,1.64039012],[3079.3,2.46230661],[3079.4,0.08121],[3079.5,2.74747365]]]
["bitfinex","ETHUSD",1641859524644,[[3078.2,21.73730976],[3078.1,3.49799],[3078.0,3.590221],[3077.9,4.64342174],[3077.8,0.00113684]],[[3078.3,0.00170527],[3079.1,1.64039012],[3079.3,2.46230661],[3079.4,0.08121],[3079.5,2.74747365]]]
["bitfinex","ETHUSD",1641859524848,[[3078.2,1.65524976],[3078.1,2.43619],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,0.00113684]],[[3078.3,0.00170527],[3079.0,4.18796134],[3079.3,2.46230661],[3079.4,2.76047272],[3079.5,3.28078024]]]
["bitfinex","ETHUSD",1641859525047,[[3078.2,0.47],[3078.1,0.81207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,0.81335684]],[[3078.3,0.00170527],[3079.0,4.26917134],[3079.2,2.54458588],[3079.3,2.46230661],[3079.5,3.28078024]]]
["bitfinex","ETHUSD",1641859525245,[[3078.2,0.47],[3078.1,0.81207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,0.81335684]],[[3078.3,0.00170527],[3079.0,4.26917134],[3079.3,2.46230661],[3079.4,2.71406784],[3079.5,3.28078024]]]
["bitfinex","ETHUSD",1641859525847,[[3078.1,0.81207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,1.28335684],[3076.1,1.1959]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,5.09108783],[3079.3,3.28078024],[3079.4,2.71406784]]]
["bitfinex","ETHUSD",1641859526046,[[3078.1,20.08207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,1.28335684],[3077.6,3.89981]],[[3078.3,0.00170527],[3078.7,0.08121],[3078.8,1.64039012],[3079.0,5.00987783],[3079.3,3.28078024]]]
["bitfinex","ETHUSD",1641859526047,[[3078.1,20.08207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,1.28335684],[3077.6,3.89981]],[[3078.3,0.00170527],[3078.7,0.08121],[3078.8,1.64039012],[3079.0,5.00987783],[3079.2,2.52175981]]]
["bitfinex","ETHUSD",1641859526247,[[3078.2,3.31672359],[3078.1,20.08207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,1.28335684]],[[3078.3,0.00170527],[3078.7,0.08121],[3078.8,1.64039012],[3079.0,5.00987783],[3083.2,0.1564]]]
["bitfinex","ETHUSD",1641859526449,[[3078.2,1.16672359],[3078.1,20.08207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,1.28335684]],[[3078.3,0.00170527],[3078.7,0.08121],[3078.8,1.64039012],[3079.0,5.00987783],[3083.0,27.31559776]]]
["bitfinex","ETHUSD",1641859526849,[[3078.2,1.16672359],[3078.1,20.08207],[3078.0,0.81208],[3077.9,4.64342174],[3077.8,1.28335684]],[[3078.3,0.00170527],[3078.7,0.08121],[3078.8,1.64039012],[3079.0,5.00987783],[3080.2,9.15733125]]]
["bitfinex","ETHUSD",1641859527151,[[3077.9,4.64342174],[3077.8,0.00113684],[3077.6,5.52431],[3077.4,1.2822358],[3077.3,0.47520506]],[[3078.3,0.00170527],[3078.5,1.21548695],[3078.7,0.08121],[3078.9,4.29634346],[3079.0,1.27046354]]]
["bitfinex","ETHUSD",1641859527351,[[3078.0,0.3],[3077.9,1.39513174],[3077.8,0.00113684],[3077.7,1.62455],[3077.6,5.4431]],[[3078.3,0.00170527],[3078.5,1.21548695],[3078.9,4.42731826],[3079.0,1.28251394],[3079.4,0.8123066]]]
["bitfinex","ETHUSD",1641859527549,[[3077.9,1.69513174],[3077.8,0.00113684],[3077.7,1.62455],[3077.6,5.4431],[3077.4,19.52121]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,1.21548695],[3078.9,5.50669012],[3079.0,3.8159937]]]
["bitfinex","ETHUSD",1641859527747,[[3077.9,1.69513174],[3077.8,0.00113684],[3077.7,1.62455],[3077.6,5.4431],[3077.4,19.52121]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,1.21548695],[3078.6,1.64039012],[3078.8,2.46230661]]]
["bitfinex","ETHUSD",1641859527993,[[3077.9,0.3],[3077.8,0.00113684],[3077.7,1.62455],[3077.6,5.4431],[3077.4,19.52121]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,1.21548695],[3078.6,1.64039012],[3078.8,2.46230661]]]
["bitfinex","ETHUSD",1641859528194,[[3077.8,1.25841164],[3077.7,1.92455],[3077.6,5.4431],[3077.4,19.52121],[3075.7,0.15904508]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,2.70104813],[3078.6,1.64039012],[3078.8,4.94344756]]]
["bitfinex","ETHUSD",1641859528396,[[3077.8,1.25841164],[3077.7,1.92455],[3077.6,5.4431],[3077.4,19.52121],[3075.7,0.15904508]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,2.70104813],[3078.6,1.64039012],[3078.8,2.46230661]]]
["bitfinex","ETHUSD",1641859528599,[[3077.8,1.25841164],[3077.7,1.92455],[3077.6,5.4431],[3077.5,21.76771],[3077.4,0.55121]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,2.70104813],[3078.7,1.64039012],[3078.9,6.32860661]]]
["bitfinex","ETHUSD",1641859528796,[[3077.8,1.25841164],[3077.7,1.92455],[3077.6,5.4431],[3077.5,21.76771],[3077.4,2.17587]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,2.70104813],[3078.7,1.64039012],[3078.9,6.32860661]]]
["bitfinex","ETHUSD",1641859528996,[[3077.8,1.25841164],[3077.7,1.92455],[3077.6,5.4431],[3077.5,2.79771],[3077.4,2.17587]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,2.70104813],[3078.7,1.64039012],[3078.9,6.32860661]]]
["bitfinex","ETHUSD",1641859529298,[[3077.9,1.2808797],[3077.8,1.25841164],[3077.7,1.92455],[3077.6,5.4431],[3077.5,2.79771]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.5,2.70104813],[3078.7,1.64039012],[3078.9,6.32860661]]]
["bitfinex","ETHUSD",1641859529496,[[3077.9,1.5808797],[3077.8,1.25841164],[3077.7,1.62455],[3077.6,5.4431],[3077.5,21.76771]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.7,1.64039012],[3078.9,6.32860661],[3082.7,42.02336573]]]
["bitfinex","ETHUSD",1641859529700,[[3077.9,2.3931697],[3077.8,1.25841164],[3077.7,1.62455],[3077.6,5.4431],[3077.5,2.79771]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.7,1.64039012],[3078.9,6.32860661],[3079.1,2.5288063]]]
["bitfinex","ETHUSD",1641859529896,[[3077.9,2.3931697],[3077.8,1.25841164],[3077.7,1.62455],[3077.6,5.4431],[3077.5,2.79771]],[[3078.3,0.00170527],[3078.4,0.08121],[3078.7,1.64039012],[3078.9,6.32860661],[3079.1,3.28078024]]]
["bitfinex","ETHUSD",1641859530099,[[3078.0,2.43637],[3077.9,5.0498097],[3077.8,3.67998164],[3077.7,0.2918],[3077.6,3.8186]],[[3078.3,0.00170527],[3078.7,1.64039012],[3078.8,0.08121],[3078.9,6.32860661],[3079.1,3.28078024]]]
["bitfinex","ETHUSD",1641859530699,[[3078.0,2.43637],[3077.9,5.0498097],[3077.8,3.67998164],[3077.6,3.8186]],[[3078.3,0.00170527],[3078.7,1.64039012],[3078.8,0.08121],[3078.9,6.32860661],[3079.1,3.28078024]]]
["bitfinex","ETHUSD",1641859530700,[[3078.0,2.43637],[3077.9,5.0498097],[3077.8,3.67998164],[3077.6,3.8186],[3077.1,3.45588523]],[[3078.3,0.00170527],[3078.8,0.08121],[3078.9,5.50669012],[3079.1,2.46230661],[3079.4,4.46368024]]]
["bitfinex","ETHUSD",1641859530898,[[3078.0,2.43637],[3077.9,5.0498097],[3077.8,3.59877164],[3077.7,0.08121],[3077.6,3.8186]],[[3078.3,0.00170527],[3078.8,0.08121],[3078.9,1.64039012],[3079.0,1.13537788],[3079.1,2.46230661]]]
["bitfinex","ETHUSD",1641859531098,[[3078.0,2.43637],[3077.9,5.0498097],[3077.8,3.59877164],[3077.7,0.08121],[3077.6,3.8186]],[[3078.3,0.00170527],[3078.8,0.08121],[3078.9,2.96399366],[3079.0,1.13537788],[3079.1,2.46230661]]]
["bitfinex","ETHUSD",1641859531302,[[3078.0,2.43637],[3077.9,22.9875097],[3077.8,3.35277164],[3077.7,0.08121],[3077.6,3.8186]],[[3078.3,0.00170527],[3078.8,0.08121],[3078.9,2.96399366],[3079.0,1.13537788],[3079.1,2.46230661]]]
["bitfinex","ETHUSD",1641859531941,[[3078.0,2.43637],[3077.9,22.9875097],[3077.8,3.35277164],[3077.7,0.08121],[3077.6,3.8186]],[[3078.3,0.00170527],[3078.9,2.96399366],[3079.0,1.21658788],[3079.1,2.46230661],[3080.8,0.81216]]]
["bitfinex","ETHUSD",1641859532142,[[3078.0,2.43637],[3077.9,4.0175097],[3077.8,3.35277164],[3077.7,0.08121],[3077.6,3.8186]],[[3078.3,0.00170527],[3078.8,1.64039012],[3078.9,1.32360354],[3079.0,3.67889449],[3079.7,4.09492525]]]
["bitfinex","ETHUSD",1641859532443,[[3078.0,2.43637],[3077.9,4.0175097],[3077.8,3.35277164],[3077.7,0.08121],[3077.6,22.7886]],[[3078.3,0.00170527],[3078.8,1.64039012],[3078.9,1.32360354],[3079.0,3.67889449],[3079.2,0.01291698]]]
["bitfinex","ETHUSD",1641859532842,[[3078.0,2.43637],[3077.9,4.0175097],[3077.8,3.35277164],[3077.7,0.08121],[3077.6,22.7886]],[[3078.3,0.00170527],[3078.9,2.96399366],[3079.0,1.21658788],[3079.1,2.46230661],[3079.2,0.01291698]]]
["bitfinex","ETHUSD",1641859533043,[[3078.0,2.43637],[3077.9,4.0175097],[3077.8,3.35277164],[3077.7,0.08121],[3077.6,22.7886]],[[3078.3,0.00170527],[3078.8,0.08121],[3078.9,2.96399366],[3079.0,1.13537788],[3079.1,2.46230661]]]
["bitfinex","ETHUSD",1641859533241,[[3078.0,2.43637],[3077.9,4.0175097],[3077.8,3.35277164],[3077.6,22.86981],[3075.7,0.0389934]],[[3078.3,0.00170527],[3078.8,1.72160012],[3078.9,1.32360354],[3079.0,3.59768449],[3079.2,3.29369722]]]
["bitfinex","ETHUSD",1641859533443,[[3078.1,2.44576282],[3078.0,2.43637],[3077.9,4.0175097],[3077.8,23.94705164],[3077.6,3.89981]],[[3078.3,0.00170527],[3078.8,1.72160012],[3079.0,3.59768449],[3079.2,3.28078024],[3079.9,2.22193981]]]
["bitfinex","ETHUSD",1641859533642,[[3078.1,21.41576282],[3078.0,2.43637],[3077.9,4.0175097],[3077.8,4.97705164],[3077.7,0.08121]],[[3078.3,0.00170527],[3078.8,1.64039012],[3078.9,0.08121],[3079.0,3.59768449],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859533843,[[3078.1,21.71576282],[3078.0,2.43637],[3077.9,4.0175097],[3077.8,4.97705164],[3077.7,0.08121]],[[3078.3,0.00170527],[3078.8,1.64039012],[3078.9,0.08121],[3079.0,2.46230661],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859534044,[[3078.2,4.62309168],[3078.1,19.27],[3078.0,2.43637],[3077.9,3.7175097],[3077.8,4.97705164]],[[3078.3,0.00170527],[3078.8,1.64039012],[3078.9,0.08121],[3079.0,2.46230661],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859534245,[[3078.2,2.42309168],[3078.1,0.3],[3078.0,2.43637],[3077.9,3.7987197],[3077.8,4.97705164]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.1,0.08121],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859534444,[[3078.2,2.42309168],[3078.1,0.3],[3078.0,2.43637],[3077.9,3.7987197],[3077.8,4.97705164]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.1,1.32112868],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859534643,[[3078.0,24.21554317],[3077.9,3.7987197],[3077.8,4.97705164],[3076.1,1.3175],[3074.9,14.84]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.1,1.32112868],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859534845,[[3078.0,4.94554317],[3077.9,3.7987197],[3077.8,5.78919964],[3077.5,2.797594],[3076.8,14.5124663]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.1,1.32112868],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859535049,[[3078.0,5.24554317],[3077.9,3.7987197],[3077.8,4.97705164],[3077.5,2.797594],[3076.8,14.5124663]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.1,1.32112868],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859535247,[[3078.0,2.73637],[3077.9,3.7987197],[3077.8,4.97705164],[3077.5,2.797594],[3077.0,3.28817449]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.1,1.32112868],[3079.2,3.28078024]]]
["bitfinex","ETHUSD",1641859535508,[[3078.0,2.73637],[3077.9,3.7987197],[3077.8,23.94705164],[3077.5,2.797594],[3077.0,3.28817449]],[[3078.3,0.00170527],[3078.8,1.64039012],[3079.0,2.46230661],[3079.1,2.68676097],[3079.3,7.19058024]]]
["bitfinex","ETHUSD",1641859535906,[[3078.0,2.73637],[3077.9,3.7175097],[3077.8,23.94705164],[3077.7,0.08121],[3077.5,2.797594]],[[3078.3,0.00170527],[3078.8,1.64039012],[3078.9,0.08121],[3079.0,2.46230661],[3079.1,2.60555097]]]
["bitfinex","ETHUSD",1641859536110,[[3078.0,2.73637],[3077.9,22.6875097],[3077.8,4.97705164],[3077.7,0.08121],[3077.5,2.797594]],[[3078.3,0.00170527],[3078.8,1.64039012],[3078.9,0.08121],[3079.0,2.46230661],[3079.1,2.60555097]]]
["bitfinex","ETHUSD",1641859536306,[[3078.0,2.73637],[3077.9,25.14493508],[3077.8,5.78921014],[3077.7,0.08121],[3077.5,2.797594]],[[3078.3,0.00170527],[3078.5,1.64039012],[3078.8,2.46230661],[3078.9,0.08121],[3079.0,3.28078024]]]
["bitfinex","ETHUSD",1641859536505,[[3078.1,2.44742481],[3078.0,21.70637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121]],[[3078.3,0.00170527],[3078.5,1.64039012],[3078.8,2.46230661],[3078.9,0.08121],[3079.0,3.28078024]]]
["bitfinex","ETHUSD",1641859536709,[[3078.1,2.44742481],[3078.0,21.70637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121]],[[3078.3,0.00170527],[3078.5,1.64039012],[3078.8,2.46230661],[3079.0,3.36199024],[3084.3,0.06]]]
["bitfinex","ETHUSD",1641859537108,[[3078.1,2.44742481],[3078.0,21.70637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121]],[[3078.3,0.00170527],[3078.6,1.64039012],[3078.9,2.46230661],[3079.0,0.08121],[3079.1,5.88633121]]]
["bitfinex","ETHUSD",1641859537407,[[3078.0,21.70637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121],[3076.0,3.42767065]],[[3078.3,0.00170527],[3078.6,1.64039012],[3078.9,2.46230661],[3079.0,0.08121],[3079.1,5.88633121]]]
["bitfinex","ETHUSD",1641859537906,[[3078.0,21.70637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121],[3076.0,3.42767065]],[[3078.3,0.00170527],[3078.6,1.64039012],[3078.8,2.46230661],[3079.0,0.08121],[3079.1,5.88633121]]]
["bitfinex","ETHUSD",1641859538108,[[3078.0,2.73637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121],[3076.0,3.42607065]],[[3078.3,0.00170527],[3078.6,1.64039012],[3078.8,2.46230661],[3079.0,0.08121],[3079.1,5.88633121]]]
["bitfinex","ETHUSD",1641859538412,[[3078.0,2.73637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121],[3076.0,3.42607065]],[[3078.3,0.00170527],[3079.0,0.08121],[3079.1,5.88633121]]]
["bitfinex","ETHUSD",1641859538413,[[3078.0,2.73637],[3077.9,6.12692235],[3077.8,5.78921014],[3077.7,0.08121],[3076.5,10.51724843]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.7,2.46230661],[3078.9,3.28078024],[3079.0,0.08121]]]
["bitfinex","ETHUSD",1641859538606,[[3078.0,2.73637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121],[3076.5,10.51724843]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.7,2.46230661],[3078.8,0.08121],[3078.9,3.28078024]]]
["bitfinex","ETHUSD",1641859538808,[[3078.0,2.73637],[3077.9,6.12611326],[3077.8,5.78921014],[3077.7,0.08121],[3077.0,3.28817449]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.7,2.46230661],[3078.8,0.08121],[3078.9,3.28078024]]]
["bitfinex","ETHUSD",1641859539007,[[3078.0,2.73637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,0.08121],[3077.0,3.28817449]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.6,2.46230661],[3078.8,0.08121],[3078.9,3.28078024]]]
["bitfinex","ETHUSD",1641859539258,[[3078.0,2.73637],[3077.9,3.7175097],[3077.8,5.78921014],[3077.7,19.05121],[3077.0,3.28817449]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.6,2.46230661],[3078.8,0.08121],[3078.9,3.28078024]]]
["bitfinex","ETHUSD",1641859539453,[[3077.9,2.43663],[3077.8,4.97705164],[3077.7,0.08121],[3077.5,2.79774],[3077.3,6.16085226]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.6,5.24681663],[3078.8,0.08121],[3078.9,3.28078024]]]
["bitfinex","ETHUSD",1641859539650,[[3077.8,4.97705164],[3077.5,2.79774],[3077.3,6.16085226]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.6,5.24681663],[3078.8,0.08121]]]
["bitfinex","ETHUSD",1641859539651,[[3077.8,0.00113684],[3077.6,3.89981],[3077.5,1.1733],[3077.3,0.47520506],[3077.0,3.276]],[[3078.3,0.00170527],[3078.4,1.64039012],[3078.5,1.39721902],[3078.6,5.32802663],[3078.8,3.28078024]]]
["bitfinex","ETHUSD",1641859539850,[[3077.8,0.00113684],[3077.6,3.8186],[3077.5,1.1733],[3077.3,4.52796434],[3077.1,4.86294523]],[[3078.2,0.08121],[3078.3,0.00170527],[3078.4,1.64039012],[3078.5,1.39721902],[3078.6,5.24681663]]]
["bitfinex","ETHUSD",1641859540050,[[3077.7,0.00170527],[3077.6,3.8186],[3077.5,1.1733],[3077.3,4.52796434],[3077.1,4.86294523]],[[3078.2,0.08121],[3078.3,0.00170527],[3078.4,1.64039012],[3078.5,1.39721902],[3078.6,3.84806418]]]
["bitfinex","ETHUSD",1641859540253,[[3077.7,0.00170527],[3077.6,3.8186],[3077.5,1.1733],[3077.4,0.08121],[3077.3,4.52796434]],[[3078.1,2.46230661],[3078.3,0.00170527],[3078.4,0.08121],[3078.5,1.39721902],[3078.6,1.38575757]]]
["bitfinex","ETHUSD",1641859540450,[[3077.7,0.00170527],[3077.6,3.8186],[3077.3,2.09995506],[3077.2,4.97181],[3077.1,18.97]],[[3078.1,2.46230661],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,3.28078024],[3078.5,1.39721902]]]
["bitfinex","ETHUSD",1641859540651,[[3077.7,0.00170527],[3077.6,3.8186],[3077.5,1.4517891],[3077.3,0.47520506],[3077.2,4.97181]],[[3078.0,1.11319701],[3078.1,2.46230661],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,3.28078024]]]
["bitfinex","ETHUSD",1641859540849,[[3077.7,0.00170527],[3077.3,0.47520506],[3077.2,4.97181],[3075.2,0.132],[3073.3,4.33430007]],[[3078.0,1.11319701],[3078.1,2.46230661],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,3.28078024]]]
["bitfinex","ETHUSD",1641859541049,[[3077.7,0.00170527],[3077.6,0.3],[3077.5,2.62457],[3077.3,0.47520506],[3077.2,6.17950928]],[[3078.0,1.11319701],[3078.1,2.46230661],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,3.28078024]]]
["bitfinex","ETHUSD",1641859541249,[[3077.6,0.3],[3077.5,2.62457],[3077.4,0.00341054],[3077.3,0.47520506],[3077.2,6.26071928]],[[3078.0,1.11319701],[3078.1,2.46230661],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,3.28078024]]]
["bitfinex","ETHUSD",1641859541250,[[3077.6,0.3],[3077.5,2.62457],[3077.4,0.00341054],[3077.3,0.47520506],[3077.2,6.26071928]],[[3078.0,1.11319701],[3078.1,1.64951566],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46230661]]]
["bitfinex","ETHUSD",1641859541453,[[3077.7,0.00170527],[3077.6,0.3],[3077.5,2.62457],[3077.4,1.52600089],[3077.3,0.47520506]],[[3078.0,1.11319701],[3078.1,3.1139097],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46230661]]]
["bitfinex","ETHUSD",1641859541653,[[3077.7,0.81401527],[3077.6,0.3],[3077.5,4.24915],[3077.4,20.49600089],[3077.3,1.28749256]],[[3078.1,1.64951566],[3078.2,0.08121],[3078.3,0.00170527],[3078.4,2.46230661],[3079.4,4.1424239]]]
["bitfinex","ETHUSD",1641859541955,[[3077.8,0.81345684],[3077.6,0.3],[3077.5,2.62458],[3077.4,3.15053089],[3077.3,0.47520506]],[[3078.1,1.64951566],[3078.3,0.00170527],[3078.4,2.54351661],[3079.4,4.9547839],[3079.7,1.62467]]]
["bitfinex","ETHUSD",1641859542151,[[3077.8,0.81345684],[3077.6,0.3],[3077.5,2.62458],[3077.4,3.15053089],[3077.3,2.92867548]],[[3077.9,2.76071296],[3078.1,1.64951566],[3078.3,2.54522188],[3079.0,4.09492525],[3079.1,0.01299017]]]
["bitfinex","ETHUSD",1641859542351,[[3077.8,0.81345684],[3077.6,0.3],[3077.5,2.62458],[3077.4,3.15053089],[3077.3,4.55341548]],[[3077.9,2.76071296],[3078.1,1.64951566],[3078.3,2.46401188],[3078.4,0.08121],[3079.0,4.09492525]]]
["bitfinex","ETHUSD",1641859542653,[[3077.8,0.81345684],[3077.6,0.3],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,4.55341548]],[[3077.9,2.76071296],[3078.1,1.64951566],[3078.3,2.46401188],[3078.4,0.08121],[3079.0,4.09492525]]]
["bitfinex","ETHUSD",1641859542654,[[3077.8,0.81345684],[3077.6,0.3],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,4.55341548]],[[3077.9,4.22442153],[3078.1,1.64951566],[3078.3,2.46401188],[3078.4,0.08121],[3079.0,4.09492525]]]
["bitfinex","ETHUSD",1641859542853,[[3077.8,0.81345684],[3077.6,0.3],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,4.55341548]],[[3077.9,1.46370857],[3078.1,1.64951566],[3078.3,5.22472484],[3078.4,0.08121],[3078.5,4.67799926]]]
["bitfinex","ETHUSD",1641859543706,[[3077.8,0.81345684],[3077.7,0.8123],[3077.6,0.3],[3077.5,2.62458],[3077.4,4.57356625]],[[3077.9,1.46370857],[3078.1,1.64951566],[3078.3,5.22472484],[3078.4,0.08121],[3078.5,4.67799926]]]
["bitfinex","ETHUSD",1641859543907,[[3077.8,0.81345684],[3077.7,0.8123],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,5.36571148]],[[3077.9,4.22442153],[3078.1,1.64951566],[3078.3,2.46401188],[3078.4,0.08121],[3078.5,1.39721902]]]
["bitfinex","ETHUSD",1641859544507,[[3077.8,0.81345684],[3077.7,0.8123],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,5.36571148]],[[3078.1,1.64951566],[3078.2,2.76071296],[3078.3,3.5815997],[3078.4,0.08121],[3078.5,4.67799926]]]
["bitfinex","ETHUSD",1641859545111,[[3077.8,0.81345684],[3077.7,0.8123],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,2.91224106]],[[3077.9,2.76071296],[3078.1,1.64951566],[3078.3,3.5815997],[3078.4,0.08121],[3078.5,4.67799926]]]
["bitfinex","ETHUSD",1641859545512,[[3077.8,0.81345684],[3077.7,0.8123],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,2.91224106]],[[3077.9,4.00717696],[3078.1,1.64951566],[3078.3,3.5815997],[3078.4,0.08121],[3078.5,4.67799926]]]
["bitfinex","ETHUSD",1641859545712,[[3077.8,0.81345684],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,2.09994506],[3077.2,24.42742]],[[3077.9,4.00717696],[3078.1,1.64951566],[3078.3,3.5815997],[3078.4,0.08121],[3078.5,4.67799926]]]
["bitfinex","ETHUSD",1641859545911,[[3077.8,0.81345684],[3077.5,2.62458],[3077.4,4.57356625],[3077.3,2.09994506],[3077.2,24.42742]],[[3077.9,1.246464],[3078.0,1.64951566],[3078.2,5.22301957],[3078.3,1.11929309],[3078.4,3.36199024]]]
["bitfinex","ETHUSD",1641859546114,[[3077.8,0.81345684],[3077.7,1.62458],[3077.5,4.24916],[3077.4,25.9560441],[3077.3,2.09994506]],[[3078.0,1.64951566],[3078.2,5.22301957],[3078.3,1.11929309],[3078.4,3.36199024],[3079.4,9.58108635]]]
["bitfinex","ETHUSD",1641859546311,[[3077.8,0.81345684],[3077.7,1.62458],[3077.5,23.21916],[3077.4,6.9860441],[3077.3,2.09994506]],[[3078.0,1.64951566],[3078.2,5.22301957],[3078.3,1.11929309],[3078.4,3.36199024],[3079.4,9.58108635]]]
["bitfinex","ETHUSD",1641859546513,[[3077.8,0.81345684],[3077.7,1.62458],[3077.5,23.21916],[3077.4,4.57356625],[3077.3,2.09994506]],[[3078.0,1.64951566],[3078.2,5.22301957],[3078.3,1.11929309],[3078.4,3.36199024],[3079.4,9.58108635]]]
["bitfinex","ETHUSD",1641859546514,[[3077.8,0.81345684],[3077.7,1.62458],[3077.5,23.21916],[3077.4,4.57356625],[3077.3,2.09994506]],[[3077.9,2.76071296],[3078.0,1.64951566],[3078.2,2.46230661],[3078.3,1.11929309],[3078.4,3.36199024]]]
["bitfinex","ETHUSD",1641859546756,[[3077.8,0.81345684],[3077.7,1.62458],[3077.5,4.24916],[3077.4,4.57356625],[3077.3,2.09994506]],[[3077.9,2.76071296],[3078.0,1.64951566],[3078.2,2.46230661],[3078.3,1.11929309],[3078.4,3.36199024]]]
["bitfinex","ETHUSD",1641859546950,[[3077.8,0.81345684],[3077.5,2.62458],[3077.3,2.09994506],[3077.2,7.08204],[3077.1,20.1313]],[[3077.9,2.76071296],[3078.0,1.64951566],[3078.2,2.46230661],[3078.3,1.11929309],[3078.4,3.36199024]]]
["bitfinex","ETHUSD",1641859547152,[[3077.8,0.00113684],[3077.3,0.47520506],[3077.2,3.83271],[3076.8,6.2],[3076.5,6.17689368]],[[3077.9,2.76071296],[3078.0,1.64951566],[3078.2,2.46230661],[3078.3,1.11929309],[3078.4,3.36199024]]]
["bitfinex","ETHUSD",1641859547153,[[3077.8,0.00113684],[3077.3,0.47520506],[3077.2,3.83271],[3076.8,6.2],[3076.5,6.17689368]],[[3077.9,2.84192296],[3078.0,1.64951566],[3078.2,2.46230661],[3078.3,1.11929309],[3078.4,3.28078024]]]
["bitfinex","ETHUSD",1641859547352,[[3077.8,0.00113684],[3077.3,0.47520506],[3077.2,0.08121],[3076.8,6.2],[3076.7,1.625]],[[3077.9,0.08121],[3078.1,1.64951566],[3078.2,3.87031296],[3078.3,1.13150717],[3078.4,2.93230661]]]
["bitfinex","ETHUSD",1641859547552,[[3077.4,0.00341054],[3077.3,0.47520506],[3077.2,0.08121],[3076.9,6.12850928],[3076.8,6.2]],[[3078.0,0.08121],[3078.1,1.94951566],[3078.2,3.87031296],[3078.3,1.13150717],[3078.4,2.93230661]]]
["bitfinex","ETHUSD",1641859547753,[[3077.4,0.00341054],[3077.2,0.08121],[3076.9,6.12850928],[3076.8,6.2],[3076.6,0.47986879]],[[3078.0,0.08121],[3078.1,1.94951566],[3078.2,2.76071296],[3078.3,1.13150717],[3078.4,2.93230661]]]
["bitfinex","ETHUSD",1641859547954,[[3077.4,0.00341054],[3077.2,0.08121],[3076.9,6.12850928],[3076.8,6.2],[3076.6,0.47986879]],[[3078.0,0.08121],[3078.1,0.3],[3078.2,6.74341296],[3078.3,1.13150717],[3078.4,0.47]]]
["bitfinex","ETHUSD",1641859548156,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,8.75365187],[3076.8,6.2],[3075.7,0.61002879]],[[3077.6,1.21573258],[3077.9,4.23554322],[3078.0,3.36199024],[3078.1,0.3],[3078.2,3.9827]]]
["bitfinex","ETHUSD",1641859548353,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,6.32564259],[3076.7,2.625],[3076.4,26.49838]],[[3077.6,1.21573258],[3077.9,4.23554322],[3078.0,3.36199024],[3078.1,0.3],[3078.2,3.9827]]]
["bitfinex","ETHUSD",1641859548354,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,6.32564259],[3076.7,2.625],[3076.4,26.49838]],[[3077.4,1.44366861],[3077.5,0.08122],[3077.6,1.21573258],[3077.9,2.76071296],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859548554,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,6.32564259],[3076.7,2.625],[3076.6,2.42800928]],[[3077.4,1.44366861],[3077.6,1.21573258],[3077.8,0.08122],[3077.9,2.76071296],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859548753,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,6.32564259],[3076.7,4.24999],[3076.6,2.42800928]],[[3077.4,1.44366861],[3077.6,1.21573258],[3077.8,0.08122],[3077.9,2.76071296],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859548953,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,2.62514259],[3076.7,4.24999],[3076.1,3.2498899]],[[3077.4,1.44366861],[3077.6,1.21573258],[3077.8,0.08122],[3077.9,2.76071296],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859549154,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,2.62514259],[3076.7,4.24999],[3076.6,2.42800928]],[[3077.4,1.44366861],[3077.6,1.21573258],[3077.8,0.08122],[3077.9,2.76071296],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859549359,[[3077.3,0.00397896],[3077.2,0.08121],[3076.9,2.62514259],[3076.7,4.24999],[3076.1,2.43733]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.21573258],[3077.7,2.47205584],[3077.8,0.08122]]]
["bitfinex","ETHUSD",1641859549553,[[3077.3,0.00397896],[3076.9,3.43766259],[3076.7,4.24999],[3076.6,0.08122],[3076.3,3.8802]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.29695258],[3077.7,2.47205584],[3078.4,7.73632525]]]
["bitfinex","ETHUSD",1641859549755,[[3077.3,0.00397896],[3076.9,3.43766259],[3076.7,4.24999],[3076.6,0.08122],[3076.3,3.8802]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.21573258],[3077.7,2.47205584],[3077.8,0.08122]]]
["bitfinex","ETHUSD",1641859550057,[[3077.0,0.00568423],[3076.9,3.73766259],[3076.8,6.2],[3076.7,4.24999],[3076.6,0.08122]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.21573258],[3077.7,2.47205584],[3077.8,0.08122]]]
["bitfinex","ETHUSD",1641859550254,[[3077.0,0.00568423],[3076.9,3.73766259],[3076.8,6.2],[3076.7,4.24999],[3076.6,0.08122]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.29697258],[3077.7,2.47205584],[3081.9,0.53551777]]]
["bitfinex","ETHUSD",1641859550498,[[3077.0,0.00568423],[3076.9,3.73766259],[3076.8,6.2],[3076.7,4.24999],[3076.6,0.08122]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.29697258],[3077.7,2.47205584],[3079.3,12.68247046]]]
["bitfinex","ETHUSD",1641859550704,[[3077.0,0.00568423],[3076.9,2.10241814],[3076.8,6.2],[3076.7,4.54999],[3076.6,0.08122]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.29697258],[3077.7,2.47205584],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859550903,[[3077.0,0.00568423],[3076.9,1.28989814],[3076.8,6.2],[3076.7,2.11252],[3076.6,1.70622]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.29697258],[3077.7,2.47205584],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859551301,[[3077.0,0.00568423],[3076.8,6.5],[3076.7,2.11252],[3076.6,1.70622],[3074.7,15.4001258]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.29697258],[3077.7,2.47205584],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859551504,[[3077.0,0.00568423],[3076.8,6.5],[3076.7,1.81252],[3076.6,1.625],[3076.4,9.1040439]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.21573258],[3077.7,2.47205584],[3077.9,0.08124]]]
["bitfinex","ETHUSD",1641859551702,[[3076.9,1.1336188],[3076.8,6.2],[3076.7,0.81252],[3076.6,1.625],[3076.4,9.1040439]],[[3077.4,4.20438157],[3077.5,1.64803723],[3077.6,1.21573258],[3077.7,2.47205584],[3077.9,0.08124]]]
["bitfinex","ETHUSD",1641859551904,[[3076.9,1.1336188],[3076.8,6.2],[3076.7,0.81252],[3076.6,1.625],[3076.5,26.47707761]],[[3077.4,4.20438157],[3077.5,1.72927723],[3077.6,1.21573258],[3077.7,2.47205584],[3078.9,6.25117635]]]
["bitfinex","ETHUSD",1641859552102,[[3077.0,0.00568423],[3076.9,1.12736615],[3076.7,0.81252],[3076.6,1.625],[3076.5,26.47707761]],[[3077.4,4.20438157],[3077.5,1.72927723],[3077.6,1.21573258],[3077.7,2.47205584],[3078.9,6.25117635]]]
["bitfinex","ETHUSD",1641859552311,[[3077.1,1.6251614],[3077.0,0.81823973],[3076.9,1.12736615],[3076.8,2.4376121],[3076.7,0.81252]],[[3077.3,2.76071296],[3077.4,1.44366861],[3077.5,1.64803723],[3077.6,1.21573258],[3077.7,2.47205584]]]
["bitfinex","ETHUSD",1641859552503,[[3077.1,1.6251614],[3077.0,0.81823973],[3076.8,2.4376121],[3076.7,2.18781758],[3074.7,15.3993258]],[[3077.3,2.76071296],[3077.4,1.44366861],[3077.5,1.64803723],[3077.6,1.29697258],[3077.7,2.47205584]]]
["bitfinex","ETHUSD",1641859552707,[[3077.2,0.00454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,2.4376121],[3076.7,2.18781758]],[[3077.3,2.76071296],[3077.4,1.44366861],[3077.5,1.64803723],[3077.6,1.29697258],[3077.7,2.47205584]]]
["bitfinex","ETHUSD",1641859552904,[[3077.2,0.00454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,2.4376121],[3076.7,2.18781758]],[[3077.3,2.76071296],[3077.4,1.44366861],[3077.6,1.29697258]]]
["bitfinex","ETHUSD",1641859552905,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,2.4376121],[3076.7,3.18781758]],[[3077.3,2.76071296],[3077.4,1.44366861],[3077.6,2.94500981],[3077.8,2.47205584],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859553405,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,2.4376121],[3076.7,3.18781758]],[[3077.3,2.76071296],[3077.6,1.72927723],[3077.8,2.47205584],[3078.0,3.28078024],[3081.9,0.80611777]]]
["bitfinex","ETHUSD",1641859553605,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,2.4376121],[3076.7,3.18781758]],[[3077.3,2.76071296],[3077.6,1.64803723],[3077.7,0.08124],[3077.8,2.47205584],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859553905,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.9,0.81251],[3076.8,3.2501221]],[[3077.3,2.76071296],[3077.5,1.64803723],[3077.7,0.08124],[3077.8,2.47205584],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859554106,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.9,0.81251],[3076.8,22.2201221]],[[3077.3,2.76071296],[3077.5,1.64803723],[3077.7,0.08124],[3077.8,2.47205584],[3078.0,3.28078024]]]
["bitfinex","ETHUSD",1641859554356,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,21.4076121],[3076.3,5.5053]],[[3077.5,1.64803723],[3077.7,0.08124]]]
["bitfinex","ETHUSD",1641859554357,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,21.4076121],[3076.3,5.5053]],[[3077.5,4.40875019],[3077.7,2.55329584],[3077.9,3.28078024],[3079.9,8.17710805],[3080.6,6.48807245]]]
["bitfinex","ETHUSD",1641859554559,[[3077.2,0.30454738],[3077.1,1.6251614],[3077.0,0.8125555],[3076.8,21.4076121],[3076.7,2.37529758]],[[3077.5,4.40875019],[3077.7,2.47205584],[3077.8,0.08122],[3077.9,3.28078024],[3078.4,7.79512525]]]
["bitfinex","ETHUSD",1641859554755,[[3077.3,0.00397896],[3077.2,0.3],[3077.1,1.6251614],[3076.9,1.15139541],[3076.8,21.4076121]],[[3077.4,1.36304377],[3077.5,4.40875019],[3077.7,4.01505004],[3077.8,0.08122],[3077.9,3.28078024]]]
["bitfinex","ETHUSD",1641859555153,[[3077.3,0.00397896],[3077.2,0.3],[3077.1,1.6251614],[3076.9,1.15139541],[3076.8,21.4076121]],[[3077.4,1.36304377],[3077.5,1.64803723],[3077.6,2.76071296],[3077.7,1.5429942],[3077.8,2.55327584]]]
["bitfinex","ETHUSD",1641859555858,[[3077.3,0.00397896],[3077.2,0.3],[3077.1,1.6251614],[3076.8,2.4376121],[3076.7,7.2]],[[3077.4,4.12375673],[3077.6,1.64803723],[3077.7,1.5429942],[3077.8,2.55327584],[3078.9,6.45760616]]]
["bitfinex","ETHUSD",1641859556054,[[3077.3,0.00397896],[3077.1,1.6251614],[3076.7,6.2],[3076.6,0.08124],[3076.5,4.98828761]],[[3077.4,4.12375673],[3077.6,1.64803723],[3077.7,1.5429942],[3077.8,2.55327584],[3078.5,5.49214427]]]
["bitfinex","ETHUSD",1641859556254,[[3076.5,4.5126],[3076.2,6.44984748],[3076.1,6.2],[3076.0,1.32702],[3075.7,27.40538]],[[3077.3,4.8],[3077.4,4.20497673],[3077.6,1.64803723],[3077.7,1.5429942],[3077.8,2.47205584]]]
["bitfinex","ETHUSD",1641859556456,[[3076.2,6.44984748],[3076.1,6.2],[3076.0,4.5632],[3075.9,0.08124],[3075.8,0.81277]],[[3077.3,4.88124],[3077.4,5.77179396],[3077.6,0.01296382],[3077.7,4.01505004],[3077.9,3.75078024]]]
["bitfinex","ETHUSD",1641859556655,[[3076.6,0.00397897],[3076.2,6.44984748],[3076.1,6.2],[3076.0,4.5632],[3075.9,0.08124]],[[3077.3,4.88124],[3077.4,5.77179396],[3077.6,0.01296382],[3077.7,4.01505004],[3077.9,3.75078024]]]
["bitfinex","ETHUSD",1641859556853,[[3076.6,0.00397897],[3076.2,5.18301716],[3076.1,6.2],[3076.0,4.5632],[3075.9,1.302754]],[[3076.9,1.35027354],[3077.3,4.88124],[3077.4,5.77179396],[3077.6,0.01296382],[3077.7,4.01505004]]]
["bitfinex","ETHUSD",1641859557055,[[3076.6,0.00397897],[3076.2,1.55481716],[3076.1,6.2],[3076.0,4.5632],[3075.9,1.302754]],[[3076.8,1.34230161],[3076.9,1.35027354],[3077.3,0.08124],[3077.4,4.40875019],[3077.6,0.01296382]]]
["bitfinex","ETHUSD",1641859557253,[[3076.6,0.00397897],[3076.2,1.55481716],[3076.1,6.2],[3076.0,4.5632],[3075.9,1.302754]],[[3076.7,0.08125],[3076.8,1.34230161],[3076.9,1.35027354],[3077.4,4.40875019],[3077.6,0.01296382]]]
["bitfinex","ETHUSD",1641859557454,[[3076.6,0.00397897],[3076.2,1.55481716],[3076.1,6.2],[3076.0,4.5632],[3075.9,1.302754]],[[3076.7,0.08125],[3076.8,1.34230161],[3076.9,1.35027354],[3077.0,1.64803723],[3077.2,2.76071296]]]
["bitfinex","ETHUSD",1641859557854,[[3076.6,0.00397897],[3076.2,1.55481716],[3076.1,6.2],[3076.0,3.3174],[3075.9,1.221514]],[[3076.8,1.42355161],[3076.9,1.35027354],[3077.0,1.64803723],[3077.2,2.76071296],[3077.8,0.47808492]]]
["bitfinex","ETHUSD",1641859558099,[[3076.3,0.00568424],[3076.2,0.27639994],[3076.1,6.2],[3076.0,3.3174],[3075.9,1.221514]],[[3076.8,1.42355161],[3076.9,1.35027354],[3077.0,1.64803723],[3077.2,2.76071296],[3077.8,1.29084492]]]
["bitfinex","ETHUSD",1641859558301,[[3076.3,0.00568424],[3076.2,0.27639994],[3076.1,6.5],[3076.0,3.3174],[3075.9,1.221514]],[[3076.7,2.76071296],[3076.8,1.42355161],[3076.9,2.99831077],[3077.2,2.47205584],[3077.3,3.6456]]]
["bitfinex","ETHUSD",1641859558702,[[3076.5,1.625516],[3076.4,0.8127462],[3076.3,0.00568424],[3076.2,0.27639994],[3076.1,6.5]],[[3076.7,2.76071296],[3076.8,1.42355161],[3076.9,2.99831077],[3077.2,2.47205584],[3077.3,3.6456]]]
["bitfinex","ETHUSD",1641859558900,[[3076.5,1.625516],[3076.4,0.8127462],[3076.3,0.00568424],[3076.2,0.27639994],[3076.1,6.5]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,2.99831077],[3077.1,0.08125],[3077.2,2.47205584]]]
["bitfinex","ETHUSD",1641859559103,[[3076.5,1.925516],[3076.4,0.8127462],[3076.3,0.00568424],[3076.2,0.27639994],[3076.1,6.2]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,2.99831077],[3077.1,0.08125],[3077.2,2.47205584]]]
["bitfinex","ETHUSD",1641859559300,[[3076.5,1.925516],[3076.4,0.8127462],[3076.3,0.00568424],[3076.2,0.27639994],[3076.1,7.51321361]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,2.99831077],[3077.1,0.08125],[3077.2,2.47205584]]]
["bitfinex","ETHUSD",1641859560104,[[3076.5,1.925516],[3076.4,0.8127462],[3076.3,0.00568424],[3076.2,0.27639994],[3076.1,6.2]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,2.99831077],[3077.1,0.08125],[3077.2,2.47205584]]]
["bitfinex","ETHUSD",1641859560303,[[3076.5,1.625516],[3076.4,0.8127462],[3076.3,0.00568424],[3076.1,6.2],[3075.8,7.02862032]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,2.99831077],[3077.1,0.08125]]]
["bitfinex","ETHUSD",1641859560304,[[3076.5,1.625516],[3076.4,0.8127462],[3076.3,0.00568424],[3076.1,6.2],[3075.8,7.02862032]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,1.35027354],[3077.0,1.64803723],[3077.1,0.08125]]]
["bitfinex","ETHUSD",1641859560605,[[3076.3,0.00568424],[3076.1,6.2]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,1.35027354],[3077.0,1.64803723],[3077.1,0.08125]]]
["bitfinex","ETHUSD",1641859560606,[[3076.3,0.00568424],[3076.1,6.2],[3075.7,6.89125],[3075.1,3.65358437],[3075.0,7.1398]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,1.35027354],[3077.0,1.64803723],[3077.1,0.08125]]]
["bitfinex","ETHUSD",1641859560804,[[3075.7,6.89125],[3075.1,3.65358437],[3075.0,7.1398]],[[3076.7,2.76071296],[3076.8,1.34230161],[3076.9,1.35027354],[3077.0,1.64803723],[3077.1,0.08125]]]
["bitfinex","ETHUSD",1641859560805,[[3075.7,0.08125],[3075.3,6.2],[3075.1,3.6411],[3075.0,5.9042],[3074.7,4.33244493]],[[3076.6,4.88125],[3076.7,2.76071296],[3076.8,1.8934348],[3076.9,4.47610227],[3077.0,1.64803723]]]
["bitfinex","ETHUSD",1641859561007,[[3075.7,0.08125],[3075.5,1.6259937],[3075.1,3.6411],[3075.0,5.9042],[3074.7,4.33244493]],[[3076.6,5.35295527],[3076.7,2.76071296],[3076.8,1.8934348],[3076.9,2.20897354],[3077.0,1.64803723]]]
["bitfinex","ETHUSD",1641859561203,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.6259937],[3075.1,6.07321058],[3075.0,5.9042]],[[3076.5,0.00113685],[3076.6,5.35125],[3076.7,2.76071296],[3076.8,1.3552348],[3076.9,2.20897354]]]
["bitfinex","ETHUSD",1641859561404,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.6259937],[3075.1,6.07321058],[3075.0,7.42447887]],[[3076.3,1.12909684],[3076.4,1.40026791],[3076.5,0.47113685],[3076.6,4.8],[3076.7,2.76071296]]]
["bitfinex","ETHUSD",1641859561605,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.6259937],[3075.1,6.07321058],[3075.0,7.42447887]],[[3076.2,0.08126],[3076.3,1.12909684],[3076.4,1.31900791],[3076.5,0.47113685],[3076.6,4.8]]]
["bitfinex","ETHUSD",1641859561856,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.6259937],[3075.1,6.07321058],[3075.0,7.42447887]],[[3075.9,1.42459931],[3076.2,0.08126],[3076.3,1.12909684],[3076.5,0.47113685],[3076.6,4.8]]]
["bitfinex","ETHUSD",1641859562055,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.6259937],[3075.3,1.6261398],[3075.1,7.57008745]],[[3075.9,0.08126],[3076.3,1.12909684],[3076.5,0.47113685],[3076.6,4.8],[3077.0,2.43914]]]
["bitfinex","ETHUSD",1641859562258,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.6259937],[3075.3,1.6261398],[3075.1,7.57008745]],[[3076.2,0.08126],[3076.3,1.12909684],[3076.5,0.47113685],[3076.6,4.8],[3077.0,1.62609]]]
["bitfinex","ETHUSD",1641859562455,[[3075.8,0.00284211],[3075.7,0.08125],[3075.4,2.43211058],[3075.3,1.6261398],[3075.1,6.28137687]],[[3076.2,0.08126],[3076.3,1.12909684],[3076.5,0.47113685]]]
["bitfinex","ETHUSD",1641859562456,[[3075.8,0.00284211],[3075.7,0.08125],[3075.4,2.43211058],[3075.3,1.6261398],[3075.1,6.28137687]],[[3076.1,1.64803723],[3076.2,0.08126],[3076.3,3.60115268],[3076.5,3.23184981],[3077.2,1.1264]]]
["bitfinex","ETHUSD",1641859562656,[[3075.8,0.00284211],[3075.7,0.08125],[3075.3,1.6261398],[3075.1,6.28137687]],[[3076.1,1.64803723],[3076.2,0.08126],[3076.3,3.60115268],[3076.5,3.23184981],[3077.2,1.1264]]]
["bitfinex","ETHUSD",1641859562657,[[3075.8,0.00284211],[3075.7,0.08125],[3075.3,1.6261398],[3075.2,2.43211058],[3075.1,6.28137687]],[[3076.1,1.64803723],[3076.2,0.08126],[3076.3,3.60115268],[3076.5,6.51263005],[3077.0,4.09492525]]]
["bitfinex","ETHUSD",1641859562856,[[3075.8,0.00284211],[3075.7,0.08125],[3075.3,1.6261398],[3075.2,3.43211058],[3075.1,4.7845]],[[3076.1,1.64803723],[3076.2,0.08126],[3076.3,3.60115268],[3076.5,6.51263005],[3077.0,4.09492525]]]
["bitfinex","ETHUSD",1641859563058,[[3075.8,0.00284211],[3075.7,0.08125],[3075.3,1.6261398],[3075.2,1.0],[3075.1,4.7845]],[[3076.1,1.64803723],[3076.2,0.08126],[3076.3,3.60115268],[3076.5,6.51263005],[3077.0,4.09492525]]]
["bitfinex","ETHUSD",1641859563255,[[3075.8,0.00284211],[3075.7,0.08125],[3075.3,1.6261398],[3075.2,1.0],[3075.1,4.7845]],[[3076.0,1.10339255],[3076.1,1.64803723],[3076.2,0.08126],[3076.3,3.60115268],[3076.5,6.51263005]]]
["bitfinex","ETHUSD",1641859563457,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,0.8130791],[3075.3,1.6261398],[3075.2,1.0]],[[3076.0,1.10339255],[3076.1,4.40875019],[3076.2,0.08126],[3076.3,1.12909684],[3076.4,2.47205584]]]
["bitfinex","ETHUSD",1641859563659,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.1130791],[3075.3,1.6261398],[3075.2,1.0]],[[3076.0,1.10339255],[3076.1,4.40875019],[3076.2,0.08126],[3076.3,1.12909684],[3076.4,2.47205584]]]
["bitfinex","ETHUSD",1641859564158,[[3075.8,0.00284211],[3075.7,0.08125],[3075.5,1.1130791],[3075.3,1.6261398],[3075.2,1.0]],[[3075.9,2.76071296],[3076.0,1.10339255],[3076.2,1.72929723],[3076.3,1.12909684],[3076.4,2.47205584]]]
["bitfinex","ETHUSD",1641859564366,[[3075.8,0.00284211],[3075.5,1.1130791],[3075.3,1.6261398],[3075.2,1.0],[3075.1,3.6411]],[[3075.9,2.76071296],[3076.0,1.10339255],[3076.2,1.72929723],[3076.3,1.12909684],[3076.4,2.47205584]]]
["bitfinex","ETHUSD",1641859564658,[[3075.6,0.00397896],[3075.5,1.1130791],[3075.3,1.6261398],[3075.2,1.0],[3075.1,3.6411]],[[3075.9,2.76071296],[3076.0,1.10339255],[3076.2,4.30994346],[3076.3,1.12909684],[3076.4,2.47205584]]]
["bitfinex","ETHUSD",1641859565056,[[3075.6,0.00397896],[3075.5,0.8130791],[3075.3,1.6261398],[3075.2,1.0],[3075.1,3.6411]],[[3075.9,2.76071296],[3076.0,1.10339255],[3076.2,4.30994346],[3076.3,1.12909684],[3076.4,2.47205584]]]
["bitfinex","ETHUSD",1641859565256,[[3075.6,0.00397896],[3075.0,1.6262728],[3074.7,1.33769997],[3074.6,6.69903287],[3074.4,7.0209]],[[3075.9,5.25484087],[3076.0,1.10339255],[3076.1,0.47],[3076.2,1.72929723],[3076.3,1.12909684]]]
["bitfinex","ETHUSD",1641859565509,[[3075.6,0.00397896],[3075.0,1.6262728],[3074.7,0.13819997],[3074.6,6.2],[3074.4,7.0209]],[[3075.7,6.21942242],[3075.8,0.08128],[3075.9,5.25484087],[3076.0,1.10339255],[3076.1,0.47]]]
["bitfinex","ETHUSD",1641859565707,[[3074.6,6.2],[3074.4,7.0209]],[[3075.7,6.21942242],[3075.9,5.25484087],[3076.0,1.10339255],[3076.1,0.47]]]
["bitfinex","ETHUSD",1641859565708,[[3075.1,0.00682108],[3074.6,6.2],[3074.4,7.0209],[3074.2,0.01276728],[3074.1,4.8801]],[[3075.6,1.30905216],[3075.7,6.30070242],[3075.9,5.25484087],[3076.0,1.10339255],[3076.1,0.47]]]
["bitfinex","ETHUSD",1641859565908,[[3075.1,0.00682108],[3074.0,0.08128],[3073.9,6.81],[3073.7,4.0659273],[3073.6,6.2]],[[3075.6,1.30905216],[3075.7,6.30070242],[3075.9,5.25484087],[3076.0,1.10339255]]]
["bitfinex","ETHUSD",1641859565909,[[3075.1,0.00682108],[3074.0,0.08128],[3073.9,6.81],[3073.7,4.0659273],[3073.6,6.2]],[[3075.5,2.93172641],[3075.6,1.30905216],[3075.7,6.68942242],[3075.9,2.76071296],[3076.0,1.11604883]]]
["bitfinex","ETHUSD",1641859566107,[[3074.0,0.08128],[3073.9,6.81],[3073.7,4.0659273],[3073.6,6.2]],[[3075.5,2.93172641],[3075.6,1.30905216],[3075.7,6.68942242],[3075.9,2.76071296],[3076.0,1.11604883]]]
["bitfinex","ETHUSD",1641859566108,[[3074.7,0.00909477],[3074.2,0.48405033],[3073.9,6.81],[3073.7,3.2526273],[3073.6,6.2]],[[3075.4,0.47],[3075.5,2.93172641],[3075.6,1.30905216],[3075.7,6.21942242],[3075.9,2.76071296]]]
["bitfinex","ETHUSD",1641859566312,[[3074.2,0.48405033],[3074.1,0.01250531],[3073.9,6.81],[3073.8,2.30190669],[3073.6,6.2]],[[3075.3,4.03561193],[3075.4,0.47],[3075.6,1.30905216],[3075.7,7.03278242],[3075.9,2.76071296]]]
["bitfinex","ETHUSD",1641859566508,[[3074.3,0.01136846],[3073.9,6.81],[3073.8,2.30190669],[3073.7,18.97],[3073.6,6.2]],[[3075.3,3.30515124],[3075.5,1.62687],[3075.6,1.30905216],[3075.7,8.98013538],[3076.0,3.28748351]]]
["bitfinex","ETHUSD",1641859566708,[[3074.3,0.01136846],[3073.9,6.81],[3073.8,2.30190669],[3073.6,6.2],[3073.4,5.98778]],[[3075.3,3.30515124],[3075.5,1.62687],[3075.6,1.30905216],[3075.7,4.23013538],[3076.0,3.28748351]]]
["bitfinex","ETHUSD",1641859567007,[[3074.5,0.8133667],[3074.0,0.01307374],[3073.9,6.81],[3073.8,3.4181559],[3073.6,6.2]],[[3075.3,3.30515124],[3075.5,1.62687],[3075.6,1.30905216],[3075.7,4.23013538],[3076.0,3.28748351]]]
["bitfinex","ETHUSD",1641859567207,[[3074.5,0.8133667],[3074.0,0.01307374],[3073.9,6.81],[3073.8,3.4181559],[3073.6,6.2]],[[3075.3,3.30515124],[3075.5,1.62687],[3075.6,2.12240216],[3075.7,4.23013538],[3075.8,1.62676]]]
["bitfinex","ETHUSD",1641859567407,[[3074.6,0.00966319],[3074.5,0.8133667],[3073.9,6.81],[3073.8,3.4181559],[3073.6,6.2]],[[3075.2,2.76071296],[3075.3,3.30515124],[3075.5,3.27490723],[3075.6,2.12240216],[3075.7,3.94147826]]]
["bitfinex","ETHUSD",1641859567609,[[3074.6,0.00966319],[3074.5,0.8133667],[3073.9,6.81],[3073.8,3.4181559],[3073.6,6.2]],[[3074.9,1.16817575],[3075.1,0.08129],[3075.2,2.76071296],[3075.3,3.22387124],[3075.5,3.27490723]]]
["bitfinex","ETHUSD",1641859567806,[[3074.6,0.00966319],[3074.5,0.8133667],[3074.0,3.6546],[3073.9,6.81],[3073.8,3.4181559]],[[3074.8,1.45497791],[3074.9,1.16817575],[3075.1,2.61263741],[3075.2,2.76071296],[3075.3,0.47]]]
["bitfinex","ETHUSD",1641859568009,[[3074.6,0.00966319],[3074.5,0.8133667],[3074.2,1.626684],[3074.0,4.6546],[3073.9,6.81]],[[3074.8,1.45497791],[3074.9,1.16817575],[3075.1,2.61263741],[3075.2,2.76071296],[3075.3,0.47]]]
["bitfinex","ETHUSD",1641859568508,[[3074.6,0.00966319],[3074.5,0.8133667],[3074.2,1.626684],[3074.0,4.6546],[3073.9,6.81]],[[3074.8,4.21569087],[3074.9,1.16817575],[3075.1,2.61263741],[3075.3,0.47],[3075.5,1.62687]]]
["bitfinex","ETHUSD",1641859569110,[[3074.6,0.00966319],[3074.5,0.8133667],[3074.2,1.626684],[3074.0,4.6546],[3073.9,6.81]],[[3074.8,4.21569087],[3074.9,1.16817575],[3075.1,2.53134741],[3075.2,0.08129],[3075.3,0.47]]]
["bitfinex","ETHUSD",1641859569365,[[3074.6,0.00966319],[3074.5,0.8133667],[3074.2,1.626684],[3074.0,4.6546],[3073.9,6.81]],[[3074.8,1.45497791],[3074.9,1.16817575],[3075.1,2.53134741],[3075.2,0.08129],[3075.3,0.47]]]
["bitfinex","ETHUSD",1641859570564,[[3074.6,0.00966319],[3074.5,0.8133667],[3074.2,1.626684],[3074.0,6.12999807],[3073.9,6.81]],[[3074.8,1.45497791],[3074.9,1.16817575],[3075.1,2.53134741],[3075.2,0.08129],[3075.3,0.47]]]
["bitfinex","ETHUSD",1641859570768,[[3074.6,0.00966319],[3074.2,1.626684],[3074.0,4.6546],[3073.9,6.81],[3073.4,5.9065]],[[3074.8,1.45497791],[3074.9,1.16817575],[3075.1,2.53134741],[3075.2,0.08129],[3075.3,0.47]]]
["bitfinex","ETHUSD",1641859570769,[[3074.6,0.00966319],[3074.2,1.626684],[3074.0,4.6546],[3073.9,6.81],[3073.4,5.9065]],[[3074.8,1.45497791],[3074.9,1.16817575],[3075.1,2.53134741],[3075.2,0.08129],[3075.3,0.4827695]]]
["bitfinex","ETHUSD",1641859570963,[[3074.6,0.00966319],[3074.2,1.926684],[3074.0,4.6546],[3073.9,6.81],[3073.4,5.9065]],[[3074.8,1.45497791],[3074.9,1.16817575],[3075.1,2.53134741],[3075.2,0.08129],[3075.3,0.4827695]]]
["bitfinex","ETHUSD",1641859571164,[[3074.3,1.3666709],[3074.2,1.926684],[3074.0,3.6546],[3073.9,6.81],[3073.8,1.2054]],[[3074.8,1.45497791],[3075.1,2.53134741],[3075.2,0.08129],[3075.3,0.4827695],[3076.0,1.62679]]]
["bitfinex","ETHUSD",1641859571364,[[3074.3,1.3666709],[3074.2,1.926684],[3074.1,1.0],[3074.0,3.6546],[3073.9,0.81326]],[[3075.0,0.0813],[3075.7,5.63967238],[3076.1,4.30047005],[3076.2,3.166],[3076.5,3.77273685]]]
["bitfinex","ETHUSD",1641859571667,[[3074.4,0.01080004],[3074.3,2.35530244],[3074.2,0.3],[3074.0,3.6546],[3073.9,0.81326]],[[3075.6,0.0813],[3075.7,5.63967238],[3075.8,0.47],[3076.1,4.31312965],[3076.2,4.79252]]]
["bitfinex","ETHUSD",1641859571865,[[3074.4,0.01080004],[3074.3,2.16848244],[3074.2,0.3],[3074.0,3.6546],[3073.8,2.83175]],[[3075.6,1.72933723],[3075.7,3.99163515],[3075.8,2.94205584],[3075.9,1.2331],[3076.1,3.49986965]]]
["bitfinex","ETHUSD",1641859572063,[[3074.4,0.01080004],[3074.3,2.16848244],[3074.2,0.3],[3074.1,1.0],[3074.0,3.6546]],[[3075.6,1.72933723],[3075.7,3.99163515],[3075.8,2.94205584],[3075.9,1.2331],[3076.1,3.49986965]]]
["bitfinex","ETHUSD",1641859572263,[[3074.9,1.52815958],[3074.4,0.01080004],[3074.3,0.81318],[3074.2,0.3],[3074.1,1.0]],[[3075.6,2.94995677],[3075.7,3.99163515],[3075.8,2.94205584],[3075.9,1.2331],[3076.1,3.49986965]]]
["bitfinex","ETHUSD",1641859572463,[[3074.9,1.52815958],[3074.6,1.36108881],[3074.4,0.01080004],[3074.3,0.81318],[3074.2,0.3]],[[3075.6,2.94995677],[3075.7,3.99163515],[3075.8,2.94205584],[3075.9,1.2331],[3076.1,3.49986965]]]
["bitfinex","ETHUSD",1641859572464,[[3074.9,1.52815958],[3074.6,1.36108881],[3074.4,0.01080004],[3074.3,0.81318],[3074.2,0.3]],[[3075.1,1.30303933],[3075.6,4.06497827],[3075.7,3.99163515],[3075.8,2.11803723],[3075.9,1.2331]]]
["bitfinex","ETHUSD",1641859572664,[[3075.0,0.0073895],[3074.9,1.52815958],[3074.6,1.36108881],[3074.3,1.81318],[3074.2,0.3]],[[3075.1,1.30303933],[3075.6,4.06497827],[3075.7,3.99163515],[3075.8,2.11803723],[3075.9,1.2331]]]
["bitfinex","ETHUSD",1641859572863,[[3075.0,0.0073895],[3074.9,2.34136918],[3074.8,1.6264191],[3074.6,1.36108881],[3074.3,0.81318]],[[3075.1,1.30303933],[3075.6,4.06497827],[3075.7,3.99163515],[3075.8,2.11803723],[3075.9,1.2331]]]
["bitfinex","ETHUSD",1641859573318,[[3075.0,0.0073895],[3074.9,2.34136918],[3074.8,1.6264191],[3074.6,1.36108881],[3074.3,0.81318]],[[3075.1,1.30303933],[3075.6,1.30191954],[3075.7,5.63967238],[3075.8,0.47],[3075.9,1.2331]]]
["bitfinex","ETHUSD",1641859573519,[[3075.0,0.0073895],[3074.9,2.34136918],[3074.8,1.6264191],[3074.6,1.36108881],[3074.3,0.81318]],[[3075.1,1.30303933],[3075.5,2.50856331],[3075.6,1.30191954],[3075.7,3.11745965],[3075.8,0.47]]]
["bitfinex","ETHUSD",1641859573719,[[3075.0,0.0073895],[3074.9,2.34136918],[3074.8,1.6264191],[3074.6,1.36108881],[3074.3,0.81318]],[[3075.1,1.30303933],[3075.4,0.08128],[3075.5,2.55811415],[3075.6,1.22061954],[3075.7,3.11745965]]]
["bitfinex","ETHUSD",1641859574121,[[3075.0,0.0073895],[3074.9,2.34136918],[3074.8,1.6264191],[3074.6,1.36108881],[3074.3,0.81318]],[[3075.4,0.08128],[3075.6,1.22061954],[3075.7,5.61246119],[3079.6,74.99375255],[3081.3,0.274]]]
["bitfinex","ETHUSD",1641859574330,[[3074.6,1.36108881],[3074.4,2.00153],[3074.1,5.72307052],[3074.0,9.20006],[3073.8,2.09635]],[[3075.6,1.22061954],[3075.7,5.61246119],[3079.6,74.99375255],[3081.3,0.274]]]
["bitfinex","ETHUSD",1641859574331,[[3074.6,1.36108881],[3074.4,2.00153],[3074.1,5.72307052],[3074.0,9.20006],[3073.8,2.09635]],[[3074.7,0.445788],[3075.5,0.08128],[3075.6,1.22061954],[3075.7,3.11745965],[3075.9,2.47205584]]]
["bitfinex","ETHUSD",1641859574522,[[3074.8,1.50746426],[3074.6,1.66108881],[3074.1,5.80437052],[3074.0,9.20006],[3073.9,3.6257]],[[3075.6,1.30191954],[3075.7,3.11745965],[3075.8,2.52134021],[3075.9,2.47205584]]]
["bitfinex","ETHUSD",1641859574523,[[3074.8,1.50746426],[3074.6,1.66108881],[3074.1,5.80437052],[3074.0,9.20006],[3073.9,3.6257]],[[3075.6,1.30191954],[3075.7,3.11745965],[3075.8,2.52134021],[3075.9,2.47205584],[3076.2,1.6425]]]
["bitfinex","ETHUSD",1641859574723,[[3074.8,1.50746426],[3074.7,0.00170527],[3074.6,1.66108881],[3074.3,1.0],[3074.2,2.4396277]],[[3075.5,0.00284212],[3075.6,1.30191954],[3075.7,3.11745965],[3075.8,2.52134021],[3075.9,2.47205584]]]
["bitfinex","ETHUSD",1641859574921,[[3074.8,1.50746426],[3074.7,0.00170527],[3074.6,1.66108881],[3074.2,2.4396277]],[[3075.5,0.00284212],[3075.6,1.30191954],[3075.7,3.11745965],[3075.8,2.52134021]]]
["bitfinex","ETHUSD",1641859574922,[[3074.8,1.50746426],[3074.7,0.00170527],[3074.6,0.3],[3074.2,2.4396277],[3072.9,5.91282762]],[[3075.5,0.00284212],[3075.6,1.30191954],[3075.7,1.46942242],[3075.8,4.16937744],[3076.0,2.47205584]]]
["bitfinex","ETHUSD",1641859575121,[[3074.8,1.50746426],[3074.7,0.00170527],[3074.6,0.3],[3074.3,1.0],[3074.2,2.4396277]],[[3075.4,0.00227369],[3075.6,0.0813],[3075.7,1.46942242],[3075.8,4.16937744],[3076.0,2.47205584]]]
["bitfinex","ETHUSD",1641859575331,[[3074.8,3.73388336],[3074.7,0.08298527],[3074.6,0.4936],[3074.5,7.28525],[3074.4,20.59611]],[[3075.4,0.00227369],[3075.7,1.46942242],[3075.8,1.64803723],[3076.0,2.47205584],[3076.2,4.53456024]]]
["bitfinex","ETHUSD",1641859575525,[[3075.0,0.81301],[3074.8,3.43388336],[3074.7,0.08298527],[3074.6,0.1936],[3074.5,7.28525]],[[3075.3,0.00170527],[3075.8,1.64803723],[3076.0,2.47205584],[3076.2,4.53456024],[3076.4,3.7708]]]
["bitfinex","ETHUSD",1641859575724,[[3075.0,1.11301],[3074.8,4.15068336],[3074.7,0.47170527],[3074.6,0.1936],[3074.5,7.36653]],[[3075.3,0.00170527],[3075.8,1.64803723],[3076.0,2.47205584],[3076.1,0.08128],[3076.2,4.45328024]]]
["bitfinex","ETHUSD",1641859575923,[[3075.1,1.31307271],[3075.0,1.11301],[3074.9,1.0],[3074.8,3.85068336],[3074.7,0.47170527]],[[3075.2,0.00113685],[3075.7,1.56205202],[3075.8,1.64803723],[3076.0,2.47205584],[3076.1,0.08128]]]
["bitfinex","ETHUSD",1641859576123,[[3075.1,1.31307271],[3074.8,3.13388336],[3074.7,0.47170527],[3074.6,1.23928],[3074.5,6.2]],[[3075.2,0.00113685],[3075.7,1.56205202],[3075.8,1.64803723],[3076.0,2.47205584],[3076.1,0.08128]]]
["bitfinex","ETHUSD",1641859576323,[[3075.0,0.3],[3074.9,0.8130054],[3074.8,3.94689336],[3074.7,0.47170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.7,1.56205202],[3075.8,1.43350555],[3075.9,0.08128],[3076.1,1.64803723]]]
["bitfinex","ETHUSD",1641859576524,[[3074.8,3.94689336],[3074.7,1.28477527],[3074.6,20.128],[3074.4,5.95946],[3074.1,3.09681052]],[[3075.2,0.00113685],[3075.7,1.56205202],[3075.8,1.43350555],[3076.0,0.08128],[3076.1,1.64803723]]]
["bitfinex","ETHUSD",1641859576758,[[3074.8,3.13388336],[3074.7,3.72394277],[3074.6,20.128],[3074.4,5.87818],[3074.3,0.08129]],[[3075.2,0.00113685],[3075.7,1.56205202],[3075.8,1.43350555],[3076.0,0.08128],[3076.1,4.20322757]]]
["bitfinex","ETHUSD",1641859577153,[[3074.9,0.3],[3074.8,3.13388336],[3074.7,2.44087277],[3074.6,20.128],[3074.4,5.87818]],[[3075.2,0.00113685],[3075.7,1.56205202],[3075.8,1.43350555],[3076.0,0.08128],[3076.1,2.55519034]]]
["bitfinex","ETHUSD",1641859577554,[[3075.0,1.6260183],[3074.9,1.67312333],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.8,1.43350555],[3076.0,0.08128],[3076.1,2.55519034]]]
["bitfinex","ETHUSD",1641859577555,[[3075.0,1.6260183],[3074.9,1.67312333],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,1.54428256],[3075.8,1.43350555],[3076.0,0.08128],[3076.1,2.55519034],[3076.7,4.90705024]]]
["bitfinex","ETHUSD",1641859577754,[[3075.0,1.6260183],[3074.9,0.3],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,1.54428256],[3075.7,0.08128],[3075.8,1.43350555],[3076.0,1.64803723],[3076.1,2.55519034]]]
["bitfinex","ETHUSD",1641859577957,[[3075.0,1.6260183],[3074.9,0.3],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.7,0.08128],[3075.8,1.43350555],[3076.0,1.64803723],[3076.1,2.55519034]]]
["bitfinex","ETHUSD",1641859578658,[[3075.0,1.6260183],[3074.9,0.3],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.7,0.08128],[3075.8,1.43350555],[3076.1,2.55519034]]]
["bitfinex","ETHUSD",1641859578659,[[3075.0,1.6260183],[3074.9,0.3],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.7,0.08128],[3075.8,1.43350555],[3075.9,4.21171519],[3076.1,2.47205584]]]
["bitfinex","ETHUSD",1641859579157,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81313]],[[3075.2,0.00113685],[3075.7,0.08128],[3075.9,4.21171519],[3076.1,2.47205584]]]
["bitfinex","ETHUSD",1641859579158,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81313]],[[3075.2,1.29069714],[3075.3,1.23927959],[3075.7,0.08128],[3075.9,1.64803723],[3076.0,2.72980659]]]
["bitfinex","ETHUSD",1641859579461,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.0]],[[3075.2,1.29069714],[3075.8,1.72931723],[3076.0,2.56797853],[3076.3,4.09391024],[3076.4,3.78299787]]]
["bitfinex","ETHUSD",1641859579757,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81311]],[[3075.2,0.00113685],[3075.8,3.08443555],[3075.9,0.08128],[3076.2,2.62923147],[3076.3,4.09391024]]]
["bitfinex","ETHUSD",1641859579957,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81311]],[[3075.2,0.00113685],[3075.8,1.43639832],[3075.9,1.72931723],[3076.0,2.5617229],[3076.3,0.81313]]]
["bitfinex","ETHUSD",1641859580157,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81311]],[[3075.2,0.00113685],[3075.7,2.53712549],[3075.8,1.43639832],[3075.9,1.72931723],[3076.3,0.81313]]]
["bitfinex","ETHUSD",1641859580358,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81311]],[[3075.2,0.00113685],[3075.6,0.08128],[3075.8,1.43639832],[3075.9,1.64803723],[3076.3,0.81313]]]
["bitfinex","ETHUSD",1641859580359,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81311]],[[3075.2,0.00113685],[3075.6,0.08128],[3075.8,1.43639832],[3075.9,1.64803723],[3076.0,2.74331923]]]
["bitfinex","ETHUSD",1641859580606,[[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158],[3074.4,1.81311]],[[3075.2,0.00113685],[3075.7,0.08128],[3075.8,1.43639832],[3075.9,1.64803723],[3076.2,2.67623406]]]
["bitfinex","ETHUSD",1641859580808,[[3075.1,0.3],[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.7,1.72931723],[3075.8,1.43639832],[3075.9,2.47205584],[3076.2,5.9570143]]]
["bitfinex","ETHUSD",1641859581106,[[3075.1,0.3],[3075.0,1.6260183],[3074.8,4.24794408],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.3,1.20273564],[3075.7,1.72931723],[3075.8,1.43639832],[3075.9,2.47205584]]]
["bitfinex","ETHUSD",1641859581406,[[3075.1,0.3],[3075.0,1.6260183],[3074.8,4.24794408],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.3,1.20273564],[3075.7,0.08128],[3075.8,1.43639832],[3075.9,1.64803723]]]
["bitfinex","ETHUSD",1641859581906,[[3075.1,0.3],[3075.0,1.6260183],[3074.8,3.13388336],[3074.7,0.00170527],[3074.6,1.158]],[[3075.2,0.00113685],[3075.3,1.20273564],[3075.5,1.19919822],[3075.7,0.08128],[3075.8,3.08443555]]]
["bitfinex","ETHUSD",1641859582107,[[3075.1,0.3],[3075.0,1.6260183],[3074.9,3.54049762],[3074.8,3.13388336],[3074.7,0.00170527]],[[3075.2,0.00113685],[3075.8,3.08443555]]]
["bitfinex","ETHUSD",1641859582108,[[3075.1,0.3],[3075.0,1.6260183],[3074.9,3.54049762],[3074.8,3.13388336],[3074.7,0.00170527]],[[3075.2,0.00113685],[3075.8,1.64803723],[3076.2,3.28078024],[3076.4,3.85208],[3076.6,2.4859]]]
["bitfinex","ETHUSD",1641859582305,[[3075.1,0.3],[3075.0,21.4976183],[3074.9,4.35349942],[3074.8,5.06926337],[3074.7,0.00170527]],[[3075.2,0.00113685],[3075.8,1.64803723],[3076.2,3.28078024],[3076.4,3.85208],[3076.6,2.4859]]]
["bitfinex","ETHUSD",1641859582504,[[3075.1,0.3],[3075.0,23.5933183],[3074.9,1.8942818],[3074.8,5.88231337],[3074.7,1.62766527]],[[3075.2,0.00113685],[3075.8,1.64803723],[3076.2,3.28078024],[3076.4,3.85208],[3076.6,2.4859]]]
["bitfinex","ETHUSD",1641859582704,[[3075.1,1.3],[3075.0,2.9976183],[3074.9,0.08128],[3074.8,3.95919427],[3074.7,1.62766527]],[[3075.8,1.64803723],[3076.2,3.28078024],[3076.4,3.85208],[3076.6,2.4859],[3077.6,6.80647046]]]
["bitfinex","ETHUSD",1641859582904,[[3075.1,1.3],[3075.0,2.9976183],[3074.9,0.08128],[3074.8,5.60536189],[3074.7,1.62766527]],[[3075.8,1.64803723],[3076.2,3.28078024],[3076.4,3.7708],[3076.5,0.08128],[3076.6,2.4859]]]
["bitfinex","ETHUSD",1641859583105,[[3075.3,1.30428415],[3075.1,1.3],[3075.0,2.0960183],[3074.9,0.08128],[3074.8,1.63868001]],[[3075.5,1.38213767],[3075.7,0.00284211],[3076.0,1.09267887],[3076.2,1.64803723],[3076.4,6.24285584]]]
["bitfinex","ETHUSD",1641859583305,[[3075.1,1.3],[3075.0,0.47],[3074.8,1.71996001],[3074.7,2.44068527],[3074.6,1.158]],[[3075.5,1.38213767],[3075.7,0.00284211],[3076.0,1.09267887],[3076.2,1.64803723],[3076.4,6.24285584]]]
["bitfinex","ETHUSD",1641859583306,[[3075.1,1.3],[3075.0,0.47],[3074.8,1.71996001],[3074.7,2.44068527],[3074.6,1.158]],[[3075.5,1.38213767],[3075.7,0.00284211],[3076.0,1.09267887],[3076.2,1.64803723],[3076.3,0.08128]]]
["bitfinex","ETHUSD",1641859583604,[[3075.3,1.62596],[3075.0,1.58301],[3074.9,1.0],[3074.8,4.07772211],[3074.7,2.44068527]],[[3075.4,0.00113684],[3075.5,1.38213767],[3076.0,1.09267887],[3076.1,0.08128],[3076.2,1.64803723]]]
["bitfinex","ETHUSD",1641859583805,[[3075.3,1.92596],[3075.0,1.58301],[3074.8,5.07772211],[3074.7,2.44068527],[3073.5,1.30149997]],[[3075.4,0.00113684],[3075.5,1.38213767],[3076.0,1.09267887],[3076.1,0.08128],[3076.2,1.64803723]]]
["bitfinex","ETHUSD",1641859584005,[[3075.3,1.92596],[3075.1,1.0],[3075.0,1.28301],[3074.8,2.63868001],[3074.7,2.44068527]],[[3075.4,0.00113684],[3075.5,1.38213767],[3076.0,1.09267887],[3076.1,0.08128],[3076.2,1.64803723]]]
["bitfinex","ETHUSD",1641859584265,[[3075.3,1.92596],[3075.1,2.34409314],[3075.0,1.28301],[3074.8,1.63868001],[3074.7,5.05817131]],[[3075.4,0.00113684],[3075.5,1.38213767],[3076.0,2.7407161],[3076.1,0.08128],[3076.2,4.39563913]]]
["bitfinex","ETHUSD",1641859584459,[[3075.3,3.41527127],[3075.1,1.81295],[3075.0,20.25301],[3074.9,0.81295],[3074.8,1.63868001]],[[3075.4,0.00113684],[3075.5,1.38213767],[3076.0,2.7407161],[3076.1,0.08128],[3076.2,4.39563913]]]
["bitfinex","ETHUSD",1641859584859,[[3075.3,3.41527127],[3075.1,1.81295],[3075.0,20.25301],[3074.9,0.81295],[3074.8,1.63868001]],[[3075.4,0.00113684],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859585059,[[3075.4,0.3],[3075.3,3.41527127],[3075.2,0.81294],[3075.1,0.81295],[3075.0,19.44]],[[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584],[3076.2,1.92358329],[3076.4,3.28078024]]]
["bitfinex","ETHUSD",1641859585260,[[3075.5,0.8129227],[3075.4,0.3],[3075.3,3.11527127],[3075.2,2.4390282],[3075.1,0.81295]],[[3075.9,1.72931723],[3076.0,1.09267887],[3076.1,2.47205584],[3076.2,1.92358329],[3076.4,3.28078024]]]
["bitfinex","ETHUSD",1641859585461,[[3075.5,1.1129227],[3075.4,0.3],[3075.3,1.48931127],[3075.2,2.4390282],[3075.1,0.81295]],[[3075.8,0.0022737],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859585663,[[3075.5,1.1129227],[3075.3,1.48931127],[3075.2,2.4390282],[3075.1,3.2119092],[3074.9,0.89423]],[[3075.8,0.0022737],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859585863,[[3075.5,1.1129227],[3075.3,1.48931127],[3075.2,2.4390282],[3075.1,2.13788019],[3074.9,0.89423]],[[3075.6,1.11564741],[3075.7,0.00170527],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584]]]
["bitfinex","ETHUSD",1641859586163,[[3075.5,1.1129227],[3075.4,1.0],[3075.3,1.48931127],[3075.2,2.9090282],[3075.1,2.13788019]],[[3075.6,1.11564741],[3075.7,0.00170527],[3075.9,1.64803723],[3076.0,1.17395887],[3076.1,2.47205584]]]
["bitfinex","ETHUSD",1641859586365,[[3075.5,1.1129227],[3075.4,1.0],[3075.3,1.48931127],[3075.2,2.9090282],[3075.1,2.13788019]],[[3075.6,1.11678426],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,0.08128],[3076.2,4.39563913]]]
["bitfinex","ETHUSD",1641859586966,[[3075.5,1.6258516],[3075.3,1.48931127],[3075.2,2.9090282],[3075.1,2.13788019],[3074.8,2.63868001]],[[3075.6,1.11678426],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,0.08128],[3076.2,4.39563913]]]
["bitfinex","ETHUSD",1641859587173,[[3075.5,1.9258516],[3075.3,1.48931127],[3075.2,2.9090282],[3075.1,2.13788019],[3074.8,2.63868001]],[[3075.6,1.11678426],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,0.08128],[3076.2,4.39563913]]]
["bitfinex","ETHUSD",1641859588004,[[3075.5,1.9258516],[3075.3,1.48931127],[3075.2,2.9090282],[3075.1,2.13788019],[3074.8,2.63868001]],[[3075.6,1.11678426],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859588211,[[3075.5,1.9225516],[3075.3,1.48931127],[3075.2,2.9090282],[3075.1,0.81295],[3074.9,0.81295]],[[3075.6,1.11678426],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859588405,[[3075.5,1.9225516],[3075.3,1.48931127],[3075.2,2.0960882],[3075.1,0.81295],[3074.9,0.81295]],[[3075.6,1.11678426],[3075.9,1.64803723],[3076.0,1.09267887],[3076.1,2.55333584],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859588605,[[3075.5,1.8725516],[3075.3,1.48931127],[3075.2,2.0960882],[3075.1,0.81295],[3074.9,0.81295]],[[3075.6,3.87949907],[3075.8,1.64803723],[3076.0,3.56473471],[3076.1,0.08128],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859589005,[[3075.5,1.8725516],[3075.3,1.48931127],[3075.2,2.9090282],[3075.1,0.81295],[3074.9,0.81295]],[[3075.6,3.87949907],[3075.8,1.64803723],[3076.0,3.56473471],[3076.1,0.08128],[3076.2,1.92358329]]]
["bitfinex","ETHUSD",1641859589506,[[3075.5,1.5725516],[3075.3,1.48931127],[3075.2,2.0960882],[3074.9,2.12668636],[3074.8,1.63868001]],[[3075.6,3.87949907],[3075.7,1.64803723],[3075.9,2.47205584],[3076.0,1.09267887],[3076.1,0.08128]]]
["bitfinex","ETHUSD",1641859589708,[[3075.3,1.48931127],[3075.2,2.0960882],[3074.9,2.12668636],[3074.8,1.63868001],[3074.7,3.25354527]],[[3075.4,2.59025065],[3075.6,3.87949907],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887]]]
["bitfinex","ETHUSD",1641859589905,[[3075.3,1.48931127],[3075.2,2.0960882],[3074.9,2.12668636],[3074.8,1.63868001],[3074.7,3.25354527]],[[3075.6,3.87949907],[3075.7,1.64803723],[3075.8,0.08128],[3075.9,2.47205584],[3076.0,1.09267887]]]
["bitfinex","ETHUSD",1641859590105,[[3075.3,1.48931127],[3075.2,2.0960882],[3074.9,1.31373636],[3074.8,1.63868001],[3074.7,3.25354527]],[[3075.6,3.87949907],[3075.7,1.64803723],[3075.8,0.08128],[3075.9,2.47205584],[3076.0,1.09267887]]]
["bitfinex","ETHUSD",1641859590705,[[3075.1,2.01387303],[3075.0,21.0437559],[3074.9,2.12668636],[3074.8,1.63868001],[3074.7,3.25354527]],[[3075.4,1.91558681],[3075.6,0.00113685],[3075.7,1.64803723],[3075.8,0.08128],[3075.9,2.47205584]]]
["bitfinex","ETHUSD",1641859590908,[[3075.2,0.3],[3075.1,3.01387303],[3075.0,21.0437559],[3074.9,2.12668636],[3074.8,1.63868001]],[[3075.4,1.91558681],[3075.6,0.00113685],[3075.7,1.64803723],[3075.9,2.55333584],[3079.5,54.36891975]]]
["bitfinex","ETHUSD",1641859591108,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,2.12668636],[3074.8,1.63868001]],[[3075.4,1.91558681],[3075.6,0.00113685],[3075.7,1.64803723],[3075.9,2.55333584],[3079.2,3.15818951]]]
["bitfinex","ETHUSD",1641859591305,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,2.12668636],[3074.8,1.63868001]],[[3075.6,0.00113685],[3075.8,1.64803723],[3075.9,0.08128],[3076.0,3.56473471],[3076.2,5.20436353]]]
["bitfinex","ETHUSD",1641859591761,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.6,0.00113685],[3075.8,1.64803723],[3075.9,0.08128],[3076.0,3.56473471],[3076.2,5.20436353]]]
["bitfinex","ETHUSD",1641859592355,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.4,1.16392497],[3075.6,0.00113685],[3075.8,1.64803723],[3075.9,0.08128],[3076.0,3.56473471]]]
["bitfinex","ETHUSD",1641859592552,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.4,1.16392497],[3075.6,0.00113685],[3075.7,1.64803723],[3075.9,0.08128],[3076.0,3.56473471]]]
["bitfinex","ETHUSD",1641859592952,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.4,1.16392497],[3075.6,0.00113685],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887]]]
["bitfinex","ETHUSD",1641859593153,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.6,0.00113685],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3080.3,0.1232]]]
["bitfinex","ETHUSD",1641859593453,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.6,0.00113685],[3075.7,1.64803723],[3075.8,0.08128],[3075.9,2.47205584],[3076.0,1.09267887]]]
["bitfinex","ETHUSD",1641859594254,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.8,0.08128],[3075.9,2.47205584],[3076.0,1.09267887]]]
["bitfinex","ETHUSD",1641859594455,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3080.3,0.1224]]]
["bitfinex","ETHUSD",1641859594857,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,21.0437559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.6,2.78743384],[3075.9,2.55333584],[3076.0,1.09267887],[3077.1,0.81301],[3077.2,13.09695786]]]
["bitfinex","ETHUSD",1641859595055,[[3075.2,0.00113684],[3075.1,3.31387303],[3075.0,2.0737559],[3074.9,1.31373636],[3074.8,1.63868001]],[[3075.6,2.78743384],[3075.9,2.55333584],[3076.0,1.09267887],[3077.1,0.81301],[3077.2,13.09695786]]]
["bitfinex","ETHUSD",1641859595256,[[3075.2,0.00113684],[3075.1,2.50093603],[3075.0,0.47],[3074.9,1.31373636],[3074.7,26.87726]],[[3075.6,2.78743384],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685],[3076.6,7.39387525]]]
["bitfinex","ETHUSD",1641859595518,[[3075.2,0.00113684],[3075.1,1.50093603],[3075.0,1.47],[3074.7,1.70726],[3074.4,3.25211]],[[3075.6,2.78743384],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685],[3076.6,7.39387525]]]
["bitfinex","ETHUSD",1641859595715,[[3075.2,1.00113684],[3075.1,1.50093603],[3075.0,1.47],[3074.7,1.70726],[3074.4,3.25211]],[[3075.6,2.78743384],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685],[3076.6,7.39387525]]]
["bitfinex","ETHUSD",1641859595716,[[3075.2,1.00113684],[3075.1,1.50093603],[3075.0,1.47],[3074.7,1.70726],[3074.5,2.55791363]],[[3075.6,2.78743384],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685],[3076.6,7.39387525]]]
["bitfinex","ETHUSD",1641859595916,[[3075.2,0.00113684],[3075.1,1.50093603],[3075.0,1.47],[3074.7,1.70726],[3074.5,2.55791363]],[[3075.6,2.78743384],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685],[3076.6,7.39387525]]]
["bitfinex","ETHUSD",1641859596117,[[3075.2,0.00113684],[3075.1,2.50093603],[3075.0,0.47],[3074.8,1.0],[3074.7,4.05130563]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685]]]
["bitfinex","ETHUSD",1641859596317,[[3075.2,0.00113684],[3075.1,2.50093603],[3075.0,0.47],[3074.9,18.97],[3074.7,4.05130563]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685]]]
["bitfinex","ETHUSD",1641859596517,[[3075.2,1.00113684],[3075.1,1.50093603],[3075.0,0.47],[3074.9,18.97],[3074.8,1.0]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685]]]
["bitfinex","ETHUSD",1641859596718,[[3075.2,1.00113684],[3075.1,1.50093603],[3075.0,0.47],[3074.9,18.97],[3072.9,1.2754]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3076.5,0.01253685]]]
["bitfinex","ETHUSD",1641859596921,[[3075.3,0.8130402],[3075.2,0.00113684],[3075.1,1.50093603],[3075.0,1.47],[3074.9,18.97]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,0.08128],[3076.0,3.56473471],[3076.2,3.28078024]]]
["bitfinex","ETHUSD",1641859597117,[[3075.4,0.3],[3075.3,0.8130402],[3075.2,1.00113684],[3075.0,0.47],[3074.7,3.0131673]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,0.08128],[3076.0,3.56473471],[3076.2,3.28078024]]]
["bitfinex","ETHUSD",1641859597317,[[3075.4,0.3],[3075.3,0.8130402],[3075.2,0.00113684],[3075.0,1.47],[3074.7,9.2131673]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,0.08128],[3076.0,3.56473471],[3076.2,3.28078024]]]
["bitfinex","ETHUSD",1641859597520,[[3075.4,0.3],[3075.3,0.8130402],[3075.2,0.00113684],[3075.1,1.0],[3075.0,0.47]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,0.08128],[3076.0,3.56473471],[3076.2,3.28078024]]]
["bitfinex","ETHUSD",1641859597718,[[3075.4,0.3],[3075.3,0.8130402],[3075.2,0.00113684],[3075.1,1.0],[3075.0,0.47]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3076.2,3.28078024]]]
["bitfinex","ETHUSD",1641859597917,[[3075.4,0.3],[3075.3,0.8130402],[3075.2,0.00113684],[3075.0,0.47],[3074.8,1.0]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3076.2,3.28078024]]]
["bitfinex","ETHUSD",1641859598118,[[3075.2,0.00113684],[3074.7,6.2],[3074.6,1.70928],[3074.4,1.62611],[3074.3,1.62611]],[[3075.6,1.13939661],[3075.7,1.64803723],[3075.9,2.55333584],[3076.0,1.09267887],[3076.2,3.28078024]]]
["bitfinex","ETHUSD",1641859598318,[[3075.2,0.00113684],[3074.6,1.628],[3074.5,1.54368471],[3074.2,2.4396277],[3074.1,6.43037254]],[[3075.4,1.51514918],[3075.5,0.08128],[3075.6,2.78743384],[3075.8,2.47205584],[3076.0,4.37345911]]]
["bitfinex","ETHUSD",1641859598617,[[3074.7,0.00397896],[3074.6,1.628],[3074.5,1.54368471],[3074.2,4.84024437],[3074.1,25.31909254]],[[3075.4,1.51514918],[3075.6,2.78743384],[3075.8,2.47205584],[3076.0,4.37345911]]]
["bitfinex","ETHUSD",1641859598618,[[3074.7,0.00397896],[3074.6,1.628],[3074.5,1.54368471],[3074.2,4.84024437],[3074.1,25.31909254]],[[3075.3,0.08128],[3075.4,1.51514918],[3075.6,2.78743384],[3075.8,2.47205584],[3076.0,3.28078024]]]
["bitfinex","ETHUSD",1641859598817,[[3074.7,0.47397896],[3074.6,1.158],[3074.5,1.54368471],[3074.2,4.84024437],[3074.1,25.31909254]],[[3075.3,0.08128],[3075.4,1.51514918],[3075.6,2.78743384],[3075.8,2.47205584],[3076.0,3.28078024]]]
["bitfinex","ETHUSD",1641859599018,[[3074.7,0.47397896],[3074.6,1.158],[3074.5,1.54368471],[3074.3,1.46435004],[3074.2,4.84024437]],[[3074.8,1.42316361],[3075.3,0.08128],[3075.4,1.51514918],[3075.5,1.64803723],[3075.6,0.00113685]]]
["bitfinex","ETHUSD",1641859599262,[[3074.7,0.47],[3074.6,1.9711596],[3074.5,1.54368471],[3074.4,3.23250707],[3074.3,2.27749004]],[[3074.8,1.42316361],[3075.3,0.08128],[3075.4,1.51514918],[3075.5,1.64803723],[3075.6,0.00113685]]]
["bitfinex","ETHUSD",1641859599459,[[3074.7,0.47],[3074.6,0.8131596],[3074.5,1.54368471],[3074.4,3.23250707],[3074.3,2.27749004]],[[3074.8,1.42316361],[3075.3,0.08128],[3075.4,1.51514918],[3075.5,1.64803723],[3075.6,0.00113685]]]
["bitfinex","ETHUSD",1641859599657,[[3074.7,0.47],[3074.6,0.8131596],[3074.5,1.54368471],[3074.4,0.81314],[3074.3,2.27749004]],[[3074.8,1.42316361],[3075.3,0.08128],[3075.4,1.51514918],[3075.5,1.64803723],[3075.6,0.00113685]]]
["bitfinex","ETHUSD",1641859600162,[[3074.7,0.77],[3074.6,1.8131596],[3074.5,1.54368471],[3074.4,0.81314],[3074.3,2.27749004]],[[3075.3,0.08128],[3075.4,3.16318641],[3075.6,2.47319269],[3076.3,9.38200525],[3076.4,3.8334]]]
["bitfinex","ETHUSD",1641859600357,[[3074.9,0.813107],[3074.7,0.77],[3074.6,1.0],[3074.5,1.54368471],[3074.4,0.81314]],[[3075.2,1.64803723],[3075.3,0.08128],[3075.4,3.98720502],[3075.6,0.00113685],[3075.7,3.28078024]]]
["bitfinex","ETHUSD",1641859600558,[[3074.9,1.113107],[3074.8,0.00341054],[3074.7,0.77],[3074.6,1.0],[3074.5,1.54368471]],[[3075.2,1.64803723],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,0.00113685],[3075.7,3.28078024]]]
["bitfinex","ETHUSD",1641859600759,[[3074.9,1.113107],[3074.8,0.00341054],[3074.7,0.47],[3074.6,1.0],[3074.5,1.54368471]],[[3075.2,1.64803723],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,0.00113685],[3075.7,3.28078024]]]
["bitfinex","ETHUSD",1641859600958,[[3074.9,1.113107],[3074.8,0.00341054],[3074.7,0.47],[3074.5,1.54368471],[3074.4,4.49434747]],[[3075.2,1.64803723],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,0.00113685],[3075.7,3.28078024]]]
["bitfinex","ETHUSD",1641859601158,[[3074.9,1.113107],[3074.8,0.00341054],[3074.7,0.47],[3074.6,1.0],[3074.5,2.35677471]],[[3075.0,1.15162726],[3075.2,1.64803723],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,0.00113685]]]
["bitfinex","ETHUSD",1641859601360,[[3074.9,1.113107],[3074.8,0.00341054],[3074.7,1.28308],[3074.6,3.45449022],[3074.5,3.16981471]],[[3075.0,1.15162726],[3075.2,1.64803723],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,3.28191709]]]
["bitfinex","ETHUSD",1641859601558,[[3074.9,1.11594911],[3074.7,1.28308],[3074.6,3.45449022],[3074.5,3.16981471],[3072.6,4.30654258]],[[3075.0,1.15162726],[3075.2,1.64803723],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,3.28191709]]]
["bitfinex","ETHUSD",1641859601760,[[3074.9,1.11594911],[3074.7,1.28308],[3074.6,3.45449022],[3074.5,2.35672471],[3074.4,23.50454]],[[3075.0,1.15162726],[3075.2,1.64803723],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,3.28191709]]]
["bitfinex","ETHUSD",1641859602157,[[3074.9,1.11594911],[3074.7,1.28308],[3074.6,3.45449022],[3074.5,2.35672471],[3074.4,23.50454]],[[3075.0,1.15162726],[3075.4,3.98720502],[3075.5,0.08128],[3075.6,3.28191709]]]
["bitfinex","ETHUSD",1641859602158,[[3074.9,1.11594911],[3074.7,1.28308],[3074.6,3.45449022],[3074.5,2.35672471],[3074.4,23.50454]],[[3075.0,1.15162726],[3075.4,3.16318641],[3075.5,0.08128],[3075.6,2.47319269],[3075.9,3.28078024]]]
["bitfinex","ETHUSD",1641859602358,[[3074.9,1.11594911],[3074.7,1.28308],[3074.6,2.45449022],[3074.5,2.35672471],[3074.4,23.50454]],[[3075.0,1.15162726],[3075.4,3.16318641],[3075.6,2.47319269],[3075.9,3.28078024],[3076.1,0.08129]]]
["bitfinex","ETHUSD",1641859602561,[[3074.9,1.11594911],[3074.7,2.28308],[3074.6,2.45449022],[3074.5,2.35672471],[3074.4,23.50454]],[[3075.0,1.15162726],[3075.4,3.16318641],[3075.6,2.47319269],[3075.9,3.28078024],[3076.1,0.08129]]]
["bitfinex","ETHUSD",1641859602998,[[3074.9,1.11594911],[3074.7,3.7225317],[3074.6,4.89360482],[3074.5,2.35672471],[3074.4,23.50454]],[[3075.0,1.15162726],[3075.4,3.16318641],[3075.6,2.47319269],[3075.9,3.28078024],[3076.1,0.08129]]]
["bitfinex","ETHUSD",1641859603199,[[3074.9,1.11594911],[3074.7,2.9094917],[3074.6,4.89360482],[3074.5,2.35672471],[3074.4,23.50454]],[[3075.0,1.15162726],[3075.4,3.16318641],[3075.6,2.47319269],[3075.9,3.28078024],[3076.1,0.08129]]]
["bitfinex","ETHUSD",1641859603400,[[3074.9,1.11594911],[3074.8,1.0],[3074.7,2.9094917],[3074.6,4.89360482],[3074.5,21.32672471]],[[3075.0,1.15162726],[3075.3,1.64803723],[3075.4,1.51514918],[3075.5,0.08129],[3075.6,2.47319269]]]
["bitfinex","ETHUSD",1641859603600,[[3074.9,1.11594911],[3074.8,1.0],[3074.7,21.8794917],[3074.6,4.89360482],[3074.5,2.35672471]],[[3075.0,1.15162726],[3075.3,1.64803723],[3075.4,1.51514918],[3075.5,0.08129],[3075.6,2.47319269]]]
["bitfinex","ETHUSD",1641859603800,[[3074.9,1.11594911],[3074.8,1.0],[3074.7,21.8794917],[3074.6,2.4391146],[3074.5,2.35672471]],[[3075.0,1.15162726],[3075.3,1.64803723],[3075.4,1.51514918],[3075.5,0.08129],[3075.6,2.47319269]]]
["bitfinex","ETHUSD",1641859603999,[[3074.9,1.11594911],[3074.8,3.41707795],[3074.7,21.8794917],[3074.6,2.4391146],[3074.5,2.35672471]],[[3075.0,1.15162726],[3075.3,1.64803723],[3075.4,1.51514918],[3075.5,0.08129],[3075.6,2.47319269]]]
["bitfinex","ETHUSD",1641859604201,[[3074.9,1.11594911],[3074.8,3.41707795],[3074.7,21.8794917],[3074.6,2.4391146],[3074.5,2.35672471]],[[3075.3,1.64803723],[3075.5,0.08129],[3075.6,2.47319269]]]
["bitfinex","ETHUSD",1641859604202,[[3074.9,1.11594911],[3074.8,3.41707795],[3074.7,20.25308],[3074.6,2.4391146],[3074.5,2.35672471]],[[3075.3,1.64803723],[3075.5,0.08129],[3075.6,2.47319269],[3076.5,0.21896666],[3077.2,13.08837046]]]
["bitfinex","ETHUSD",1641859604400,[[3075.0,1.626136],[3074.9,1.11594911],[3074.8,3.41707795],[3074.7,20.25308],[3074.6,3.3334546]],[[3075.3,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3076.5,0.21896666],[3077.2,13.08837046]]]
["bitfinex","ETHUSD",1641859604599,[[3075.1,0.3],[3075.0,1.626136],[3074.9,1.11594911],[3074.8,3.41707795],[3074.7,20.25308]],[[3075.3,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3076.5,0.21896666],[3077.2,13.08837046]]]
["bitfinex","ETHUSD",1641859604600,[[3075.1,0.3],[3075.0,2.62840969],[3074.9,1.113107],[3074.8,3.41707795],[3074.7,20.25308]],[[3075.3,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3076.5,0.21896666],[3077.2,13.08837046]]]
["bitfinex","ETHUSD",1641859604799,[[3075.1,0.30170527],[3075.0,2.626136],[3074.9,0.813107],[3074.8,2.41707795],[3074.7,20.25308]],[[3075.3,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3076.5,0.21896666],[3077.2,13.08837046]]]
["bitfinex","ETHUSD",1641859605002,[[3075.2,0.00113684],[3075.1,0.3],[3075.0,2.626136],[3074.9,0.813107],[3074.8,2.41707795]],[[3075.3,1.64803723],[3075.5,2.47205584],[3075.6,0.00113685],[3075.7,0.08128],[3076.2,5.32612525]]]
["bitfinex","ETHUSD",1641859605404,[[3075.2,1.39210231],[3075.1,0.3],[3075.0,5.01548341],[3074.9,0.813107],[3074.5,0.89432]],[[3075.3,1.64803723],[3075.5,2.47205584],[3075.6,0.00113685],[3075.7,0.08128],[3075.8,4.82329348]]]
["bitfinex","ETHUSD",1641859605602,[[3075.2,1.39210231],[3075.1,1.3],[3075.0,2.626136],[3074.9,0.813107],[3074.8,2.56412385]],[[3075.4,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3075.8,4.82329348],[3076.2,1.2312]]]
["bitfinex","ETHUSD",1641859605800,[[3075.2,2.20515321],[3075.1,1.3],[3075.0,1.626136],[3074.8,3.68944778],[3072.8,0.1312]],[[3075.3,1.10724974],[3075.4,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3075.8,4.82329348]]]
["bitfinex","ETHUSD",1641859606001,[[3075.2,2.20515321],[3075.1,1.3],[3075.0,1.626136],[3074.8,3.68944778],[3074.0,7.5738]],[[3075.3,1.10724974],[3075.4,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3075.8,4.82329348]]]
["bitfinex","ETHUSD",1641859606202,[[3075.2,2.20515321],[3075.1,1.3],[3075.0,2.439146],[3074.9,19.783],[3074.8,3.68944778]],[[3075.3,1.10724974],[3075.4,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3075.8,1.54251324]]]
["bitfinex","ETHUSD",1641859606401,[[3075.2,3.20515321],[3075.1,1.3],[3075.0,4.89676424],[3074.9,19.783],[3074.8,1.12532393]],[[3075.3,1.10724974],[3075.4,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3075.8,1.54251324]]]
["bitfinex","ETHUSD",1641859606599,[[3075.2,3.20515321],[3075.1,0.3],[3075.0,4.89676424],[3074.9,19.783],[3074.8,1.12532393]],[[3075.3,1.10724974],[3075.4,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3075.8,1.54251324]]]
["bitfinex","ETHUSD",1641859606851,[[3075.2,3.20515321],[3075.1,0.3],[3075.0,4.89676424],[3074.9,19.783],[3074.8,1.12532393]],[[3075.4,1.64803723],[3075.6,2.47319269],[3075.7,0.08128],[3075.8,1.54251324],[3079.2,5.62424585]]]
["bitfinex","ETHUSD",1641859607058,[[3075.3,7.94074895],[3075.2,3.20515321],[3075.1,0.7866],[3075.0,2.757146],[3074.9,18.97]],[[3075.6,2.47319269],[3075.8,1.54251324],[3079.2,5.62424585]]]
["bitfinex","ETHUSD",1641859607059,[[3075.3,7.94074895],[3075.2,3.20515321],[3075.1,0.7866],[3075.0,2.757146],[3074.9,18.97]],[[3075.6,2.47319269],[3075.8,0.08128],[3076.9,3.2643],[3077.1,0.20642981],[3077.2,12.08837046]]]
["bitfinex","ETHUSD",1641859607248,[[3075.4,18.97],[3075.3,7.94074895],[3075.2,3.77179506],[3075.1,0.7866],[3075.0,2.757146]],[[3075.8,2.47205584],[3076.0,3.28078024],[3076.5,4.09492525],[3076.7,0.08128],[3076.9,5.64505616]]]
["bitfinex","ETHUSD",1641859607448,[[3075.4,18.97],[3075.3,7.94074895],[3075.2,3.77179506],[3075.1,0.7866],[3075.0,2.757146]],[[3076.0,3.28078024],[3076.5,4.09492525],[3076.9,5.64505616]]]
["bitfinex","ETHUSD",1641859607449,[[3075.6,4.8],[3075.5,4.43054514],[3075.4,20.8806],[3075.3,0.3],[3075.2,3.77149416]],[[3076.0,3.28078024],[3076.5,4.09492525],[3076.9,5.64505616],[3077.0,0.08128],[3077.7,11.6751]]]
["bitfinex","ETHUSD",1641859607649,[[3075.7,23.20194858],[3075.6,0.3],[3075.5,1.15720855],[3075.4,1.91173684],[3075.3,0.3]],[[3076.0,3.28078024],[3076.5,4.09492525],[3076.9,5.64505616],[3077.3,1.22326],[3077.7,10.4465]]]
["bitfinex","ETHUSD",1641859607848,[[3075.7,23.20194858],[3075.6,0.3],[3075.5,0.3444505],[3075.4,6.78773684],[3074.7,0.96778]],[[3075.9,0.00170527],[3076.4,2.04808024],[3076.7,0.20642981],[3076.8,4.17618525],[3077.3,6.58062635]]]
["bitfinex","ETHUSD",1641859608056,[[3075.8,4.75],[3075.7,20.74],[3075.6,0.3],[3075.5,0.0121374],[3075.4,6.78773684]],[[3075.9,0.00170527],[3076.4,2.04808024],[3076.5,1.15936919],[3076.7,1.57991562],[3076.8,4.09492525]]]
["bitfinex","ETHUSD",1641859608248,[[3075.8,25.00268],[3075.7,3.15566],[3075.6,1.92533],[3075.5,0.0121374],[3075.4,6.78773684]],[[3076.4,2.04808024],[3076.5,1.15936919],[3076.7,1.57991562],[3076.8,4.09492525],[3077.1,0.08126]]]
["bitfinex","ETHUSD",1641859608451,[[3075.9,1.0],[3075.8,24.7849],[3075.7,3.15566],[3075.6,0.3],[3075.5,0.0121374]],[[3076.4,2.04808024],[3076.5,1.15936919],[3076.7,1.57991562],[3076.8,4.09492525],[3077.2,0.08126]]]
["bitfinex","ETHUSD",1641859608648,[[3075.9,1.0],[3075.8,24.7849],[3075.7,3.15566],[3075.5,0.0121374]],[[3076.4,2.04808024],[3076.5,1.15936919],[3076.7,1.57991562],[3076.8,4.09492525],[3077.2,0.08126]]]
["bitfinex","ETHUSD",1641859608649,[[3076.1,18.97],[3076.0,1.28265],[3075.9,1.0],[3075.8,0.5949],[3075.7,2.15566]],[[3076.3,0.00397896],[3076.4,2.04808024],[3076.5,1.15936919],[3076.7,1.57991562],[3076.8,4.09492525]]]
["bitfinex","ETHUSD",1641859608850,[[3076.2,21.94],[3076.1,1.3525],[3076.0,0.81265],[3075.9,1.0],[3075.8,0.5949]],[[3076.3,0.00397896],[3076.5,1.15936919],[3076.7,1.57991562],[3076.8,4.09492525],[3077.0,0.08125]]]
["bitfinex","ETHUSD",1641859609050,[[3076.2,21.94],[3076.1,1.6525],[3076.0,0.81265],[3075.9,1.0],[3075.8,0.2949]],[[3076.5,1.15936919],[3076.7,1.37348581],[3077.0,0.08125],[3077.2,4.09492525],[3077.3,1.142]]]
["bitfinex","ETHUSD",1641859609248,[[3076.3,1.0],[3076.2,21.94],[3076.1,1.6525],[3076.0,0.81265],[3075.9,1.0]],[[3076.5,1.15936919],[3076.7,1.37348581],[3077.1,0.08125],[3077.2,4.09492525],[3077.3,1.142]]]
["bitfinex","ETHUSD",1641859609447,[[3076.4,0.47],[3076.3,1.3],[3076.2,18.97],[3076.1,1.6525],[3076.0,2.29162736]],[[3076.5,1.15936919],[3076.7,1.37348581],[3077.1,0.08125],[3077.2,4.09492525],[3077.3,1.142]]]
["bitfinex","ETHUSD",1641859609649,[[3076.4,0.47],[3076.3,1.3],[3076.2,18.97],[3076.1,1.3525],[3076.0,2.29162736]],[[3076.5,1.15936919],[3076.7,1.37348581],[3077.1,0.08125],[3077.2,4.09492525],[3077.3,1.142]]]
["bitfinex","ETHUSD",1641859609849,[[3076.4,0.47],[3076.3,1.3],[3076.2,18.97],[3076.1,1.3525],[3076.0,3.10424736]],[[3076.5,1.164485],[3076.7,1.37348581],[3077.1,0.08125],[3077.3,5.23692525],[3078.4,0.81264]]]
["bitfinex","ETHUSD",1641859610050,[[3076.4,0.47],[3076.3,1.3],[3076.2,18.97],[3076.1,4.11148501],[3076.0,3.10424736]],[[3076.5,1.164485],[3077.1,0.08125],[3077.3,5.23692525],[3078.1,1.15128647],[3078.2,11.35962046]]]
["bitfinex","ETHUSD",1641859610247,[[3076.4,0.47],[3076.3,22.71743577],[3076.2,2.4379382],[3076.1,5.73665931],[3076.0,3.10424736]],[[3076.5,1.164485],[3077.2,0.08125],[3077.3,5.23692525],[3078.1,1.15128647],[3078.2,11.35962046]]]
["bitfinex","ETHUSD",1641859610502,[[3076.5,3.3],[3076.4,2.84204166],[3076.3,21.08262],[3076.2,1.6252921],[3076.1,3.29883501]],[[3076.7,1.37161006],[3077.2,0.08125],[3077.3,5.23692525],[3078.1,1.15128647],[3078.2,11.35962046]]]
["bitfinex","ETHUSD",1641859610706,[[3076.5,3.3],[3076.4,2.84204166],[3076.3,20.78262],[3076.2,1.6252921],[3076.1,3.29883501]],[[3076.7,1.37161006],[3077.2,0.08125],[3077.4,4.09492525],[3077.7,7.2963],[3077.9,5.43862635]]]
["bitfinex","ETHUSD",1641859610905,[[3076.5,3.3],[3076.4,2.84204166],[3076.3,20.78262],[3076.2,1.6252921],[3076.1,3.29883501]],[[3076.7,1.37161006],[3077.1,0.00341054],[3077.2,0.08125],[3077.4,4.09492525],[3077.6,1.1959]]]
["bitfinex","ETHUSD",1641859611102,[[3076.5,3.3],[3076.4,2.84204166],[3076.3,20.78262],[3076.2,1.6252921],[3076.1,3.43703498]],[[3076.7,1.37161006],[3077.0,0.08125],[3077.1,0.00341054],[3077.4,4.09492525],[3077.6,1.1959]]]
["bitfinex","ETHUSD",1641859611304,[[3076.5,0.3],[3076.4,2.84204166],[3076.3,20.78262],[3076.2,1.6252921],[3076.1,3.43703498]],[[3076.7,1.37161006],[3077.0,0.08125],[3077.1,0.00341054],[3077.4,4.09492525],[3077.6,1.1959]]]
["bitfinex","ETHUSD",1641859611503,[[3076.5,1.0],[3076.4,3.14204166],[3076.3,20.78262],[3076.2,2.4378921],[3076.1,3.43703498]],[[3076.7,1.37161006],[3077.0,0.08125],[3077.1,0.00341054],[3077.4,4.09492525],[3077.6,1.1959]]]
["bitfinex","ETHUSD",1641859611703,[[3076.5,1.0],[3076.4,3.14204166],[3076.3,19.78262],[3076.2,2.4378921],[3076.1,3.43703498]],[[3076.6,2.76191033],[3076.7,1.37161006],[3077.0,0.08125],[3077.1,0.00341054],[3077.3,4.09492525]]]
["bitfinex","ETHUSD",1641859611903,[[3076.5,1.8126189],[3076.4,4.76727946],[3076.3,20.59523],[3076.2,2.4378921],[3076.1,3.51828498]],[[3076.6,2.76191033],[3077.0,0.08125],[3077.1,0.00341054],[3077.3,4.09492525],[3078.2,13.86367046]]]
["bitfinex","ETHUSD",1641859612109,[[3076.5,4.21688506],[3076.4,2.3952378],[3076.3,20.59523],[3076.2,2.4378921],[3076.1,3.51828498]],[[3076.6,2.76191033],[3077.0,0.08125],[3077.1,0.00341054],[3077.3,4.09492525],[3078.2,13.86367046]]]
["bitfinex","ETHUSD",1641859612306,[[3076.7,1.53698712],[3076.6,2.4],[3076.5,4.68688506],[3076.4,1.9252378],[3076.3,20.59523]],[[3077.0,0.08125],[3077.1,0.00341054],[3077.4,1.24207085],[3077.5,4.09492525],[3077.6,1.1959]]]
["bitfinex","ETHUSD",1641859612605,[[3076.7,1.83698712],[3076.6,3.21257],[3076.5,3.87426616],[3076.4,1.9252378],[3076.3,19.78261]],[[3077.0,0.08125],[3077.1,0.00341054],[3077.4,1.24207085],[3077.5,4.09492525],[3077.7,3.6611]]]
["bitfinex","ETHUSD",1641859612805,[[3076.7,1.83698712],[3076.6,0.81257],[3076.5,3.87426616],[3076.4,1.6252378],[3076.3,19.78261]],[[3076.9,0.0022737],[3077.0,0.08125],[3077.4,1.24207085],[3077.5,4.09492525],[3077.7,3.6611]]]
["bitfinex","ETHUSD",1641859613005,[[3076.8,1.2959274],[3076.7,5.23148137],[3076.6,0.81257],[3076.5,0.47],[3076.4,1.6252378]],[[3076.9,0.0022737],[3077.2,1.36743479],[3077.3,0.08125],[3077.4,1.24207085],[3077.5,4.09492525]]]
["bitfinex","ETHUSD",1641859613207,[[3076.8,1.2959274],[3076.7,1.83698712],[3076.6,0.81257],[3076.5,3.12539764],[3076.4,1.6252378]],[[3077.2,1.36743479],[3077.3,0.08125],[3077.4,1.24207085]]]
["bitfinex","ETHUSD",1641859613208,[[3076.8,1.2959274],[3076.7,1.83698712],[3076.6,0.81257],[3076.5,3.12539764],[3076.4,1.6252378]],[[3077.2,1.36743479],[3077.3,0.08125],[3077.4,1.24207085],[3077.6,4.09492525],[3078.1,2.49821628]]]
["bitfinex","ETHUSD",1641859613407,[[3076.8,2.1238274],[3076.7,4.27119138],[3076.6,0.81257],[3076.5,0.7025],[3076.4,2.6252378]],[[3077.2,1.36743479],[3077.3,0.08125],[3077.4,1.24207085],[3077.6,4.09492525],[3078.1,2.49821628]]]
["bitfinex","ETHUSD",1641859613606,[[3076.8,2.1238274],[3076.7,4.27119138],[3076.6,0.81257],[3076.5,0.7025],[3076.4,2.6252378]],[[3077.1,0.00341054],[3077.2,1.36743479],[3077.3,0.08125],[3077.4,1.24207085],[3077.6,4.09492525]]]
["bitfinex","ETHUSD",1641859613806,[[3076.8,2.9363949],[3076.7,5.86941671],[3076.6,1.93442],[3076.5,20.48502],[3076.4,4.2502778]],[[3077.1,0.00341054],[3077.3,0.08125],[3077.7,7.75602525],[3078.1,2.29178647],[3078.2,8.75532635]]]
["bitfinex","ETHUSD",1641859614007,[[3076.9,1.1125],[3076.8,0.37013707],[3076.7,5.56941671],[3076.6,1.12185],[3076.5,22.19128]],[[3077.0,0.00284212],[3077.6,0.08124],[3077.7,4.09492525],[3078.1,2.29178647],[3078.2,8.75532635]]]
["bitfinex","ETHUSD",1641859614271,[[3076.9,2.3926],[3076.7,5.56941671],[3076.6,0.3093],[3076.5,21.72128],[3076.4,3.2502778]],[[3077.0,0.00284212],[3077.6,0.08124],[3077.7,4.09492525],[3078.1,2.29178647],[3078.2,8.75532635]]]
["bitfinex","ETHUSD",1641859614455,[[3076.9,2.3926],[3076.7,5.56941671],[3076.6,0.39054],[3076.5,20.82752],[3076.4,3.2502778]],[[3077.0,0.00284212],[3077.6,0.08124],[3077.7,4.09492525],[3078.1,2.29178647],[3078.2,8.75532635]]]
["bitfinex","ETHUSD",1641859614657,[[3076.9,2.3926],[3076.7,5.56941671],[3076.6,0.39054],[3076.5,20.82752],[3076.4,3.2502778]],[[3077.0,0.00284212],[3077.6,0.08124],[3077.8,4.09492525],[3078.1,2.29178647],[3078.3,5.43862635]]]
["bitfinex","ETHUSD",1641859614856,[[3076.9,3.70958308],[3076.7,5.56941671],[3076.6,0.39054],[3076.5,20.82752],[3076.4,3.2502778]],[[3077.0,0.00284212],[3077.4,1.14698904],[3077.6,1.41568859],[3077.8,4.09492525],[3078.1,2.29178647]]]
["bitfinex","ETHUSD",1641859615057,[[3076.9,2.3926],[3076.7,5.56941671],[3076.6,0.39054],[3076.5,20.82752],[3076.4,3.2502778]],[[3077.0,0.00284212],[3077.4,1.14698904],[3077.6,1.33444859],[3077.7,0.08124],[3077.8,4.09492525]]]
["bitfinex","ETHUSD",1641859615355,[[3076.9,2.3926],[3076.7,3.16212202],[3076.6,0.39054],[3076.5,20.82752],[3076.4,3.2502778]],[[3077.0,0.00284212],[3077.4,1.14698904],[3077.6,1.33444859],[3077.7,0.08124],[3077.8,4.09492525]]]
["bitfinex","ETHUSD",1641859615558,[[3076.9,2.3926],[3076.8,1.0],[3076.7,3.16212202],[3076.6,2.79494907],[3076.5,20.82752]],[[3077.0,0.00284212],[3077.4,4.44104678],[3077.6,1.33444859],[3077.7,0.08124],[3077.9,4.09492525]]]
["bitfinex","ETHUSD",1641859615759,[[3076.9,2.3926],[3076.8,1.0],[3076.7,3.97459202],[3076.6,2.71370907],[3076.5,20.90876]],[[3077.0,0.00284212],[3077.4,4.44104678],[3077.5,0.08124],[3077.6,1.33444859],[3077.9,4.09492525]]]
["bitfinex","ETHUSD",1641859615957,[[3076.9,2.3926],[3076.8,2.6250475],[3076.7,3.97459202],[3076.6,2.71370907],[3076.5,20.90876]],[[3077.0,0.00284212],[3077.4,3.29405774],[3077.5,0.08124],[3077.6,1.33444859],[3077.9,4.09492525]]]
["bitfinex","ETHUSD",1641859616361,[[3076.9,2.3926],[3076.8,2.6250475],[3076.7,3.97459202],[3076.6,21.68370907],[3076.5,1.93876]],[[3077.0,0.00284212],[3077.3,2.4687103],[3077.5,3.37529774],[3077.6,1.33444859],[3078.0,4.09492525]]]
["bitfinex","ETHUSD",1641859616657,[[3076.9,2.3926],[3076.8,2.6250475],[3076.7,3.97459202],[3076.6,21.76494907],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.3,2.4687103],[3077.5,3.37529774],[3077.6,1.33444859],[3078.0,4.09492525]]]
["bitfinex","ETHUSD",1641859617060,[[3076.9,2.3926],[3076.8,5.06519448],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.3,2.4687103],[3077.5,3.37529774],[3077.6,1.33444859]]]
["bitfinex","ETHUSD",1641859617257,[[3076.9,3.63247782],[3076.8,5.06519448],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.3,2.4687103],[3077.5,4.50445066],[3077.6,1.33444859]]]
["bitfinex","ETHUSD",1641859617458,[[3076.9,4.63247782],[3076.8,5.06519448],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.3,2.4687103],[3077.5,4.50445066],[3077.6,1.33444859]]]
["bitfinex","ETHUSD",1641859617658,[[3076.9,4.63247782],[3076.8,4.06519448],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.4,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859617858,[[3076.9,4.63247782],[3076.8,1.6250475],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.4,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859618118,[[3076.9,4.63247782],[3076.8,4.03725812],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.4,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859618321,[[3076.9,3.63247782],[3076.8,1.6250475],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,2.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.4,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859618519,[[3076.9,4.63247782],[3076.8,1.6250475],[3076.7,6.3955878],[3076.6,19.36054],[3076.5,2.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.3,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859618718,[[3076.9,3.63247782],[3076.8,1.6250475],[3076.7,6.3955878],[3076.6,19.36054],[3076.5,2.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.3,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859618924,[[3076.9,3.93247782],[3076.8,1.6250475],[3076.7,3.97459202],[3076.6,19.36054],[3076.5,2.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.3,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859619121,[[3076.9,4.93247782],[3076.8,1.6250475],[3076.7,25.35130091],[3076.6,0.39054],[3076.5,1.85752]],[[3077.0,0.00284212],[3077.1,1.64611899],[3077.3,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859619326,[[3076.9,4.93247782],[3076.8,1.6250475],[3076.7,25.35130091],[3076.6,0.3093],[3076.5,1.93876]],[[3077.0,0.00284212],[3077.2,1.64611899],[3077.4,2.4687103],[3077.5,1.21039292],[3077.6,4.62850633]]]
["bitfinex","ETHUSD",1641859619519,[[3076.9,4.93247782],[3076.8,1.6250475],[3076.7,25.35130091],[3076.5,1.93876],[3075.2,13.3031577]],[[3077.0,0.00284212],[3077.2,1.64611899],[3077.4,2.4687103],[3077.5,1.21039292],[3077.6,3.29405774]]]
["bitfinex","ETHUSD",1641859619720,[[3076.9,4.93247782],[3076.8,20.5950475],[3076.7,3.97459202],[3076.5,1.93876],[3076.2,9.36568597]],[[3077.0,0.00284212],[3077.2,1.64611899],[3077.4,2.4687103],[3077.5,1.21039292],[3077.6,3.29405774]]]
["bitfinex","ETHUSD",1641859619921,[[3076.9,26.31830241],[3076.8,1.6250475],[3076.7,3.97459202],[3076.5,1.93876],[3076.3,0.04994268]],[[3077.0,0.00284212],[3077.3,1.64611899],[3077.5,2.5499503],[3077.7,3.29405774],[3078.1,1.15288647]]]
["bitfinex","ETHUSD",1641859620120,[[3076.9,27.94307241],[3076.8,1.6250475],[3076.7,3.97459202],[3076.6,4.8739688],[3076.5,1.93876]],[[3077.0,0.00284212],[3077.3,1.64611899],[3077.5,2.4687103],[3077.6,0.08124],[3077.7,3.29405774]]]
["bitfinex","ETHUSD",1641859620620,[[3077.0,1.62462],[3076.9,4.50487],[3076.8,0.81248],[3076.6,4.8739688],[3076.5,0.31374]],[[3077.6,0.08124],[3077.7,3.29405774],[3077.9,1.47069495],[3078.6,10.24054259],[3079.3,0.01216222]]]
["bitfinex","ETHUSD",1641859620825,[[3077.1,0.47],[3076.7,0.08124],[3076.5,1.1551],[3076.4,2.12092065],[3076.3,2.44994738]],[[3077.7,3.29405774],[3077.9,1.47069495],[3078.6,10.24054259]]]
["bitfinex","ETHUSD",1641859620826,[[3077.1,0.47],[3076.7,0.08124],[3076.5,1.1551],[3076.4,2.12092065],[3076.3,2.44994738]],[[3077.7,3.29405774],[3077.8,0.08124],[3077.9,1.47069495],[3078.5,4.11004553],[3078.6,10.24054259]]]
["bitfinex","ETHUSD",1641859621020,[[3076.7,0.08124],[3076.4,0.96588065],[3076.2,7.7065],[3076.1,0.13819997],[3076.0,3.0311]],[[3077.2,0.00113685],[3077.6,2.52647958],[3077.9,4.76475269],[3078.1,3.9072],[3078.3,4.09492525]]]
["bitfinex","ETHUSD",1641859621221,[[3076.7,0.08124],[3076.4,0.49588065],[3076.2,7.7065],[3076.1,1.76361177],[3076.0,3.0311]],[[3077.1,0.08124],[3077.2,0.00113685],[3077.8,2.44525958],[3077.9,4.77681897],[3078.0,1.2217]]]
["bitfinex","ETHUSD",1641859621420,[[3076.8,0.00113684],[3076.2,3.9982],[3076.1,0.13819997],[3076.0,3.0311],[3075.9,1.6089]],[[3077.1,0.08124],[3077.8,2.44525958],[3077.9,4.77681897],[3078.0,1.2217]]]
["bitfinex","ETHUSD",1641859621421,[[3076.8,0.00113684],[3076.2,3.9982],[3076.1,0.13819997],[3076.0,3.0311],[3075.9,1.6089]],[[3077.1,0.08124],[3077.8,0.00454739],[3077.9,4.77681897],[3078.0,1.2217],[3078.3,4.56492525]]]
["bitfinex","ETHUSD",1641859621621,[[3076.8,0.00113684],[3076.2,3.9982],[3076.1,0.13819997],[3076.0,5.47635958],[3075.9,1.6089]],[[3077.7,0.08124],[3077.8,1.00454739],[3077.9,4.77681897],[3078.0,1.2217],[3078.1,4.9072]]]
["bitfinex","ETHUSD",1641859621852,[[3076.3,0.00397897],[3076.2,3.9982],[3076.1,1.31274348],[3076.0,6.60399468],[3075.9,1.6089]],[[3076.5,1.22550804],[3077.0,1.15807648],[3077.3,3.29405774],[3077.6,1.13636668],[3077.7,0.08124]]]
["bitfinex","ETHUSD",1641859622053,[[3076.3,0.00397897],[3076.1,1.31274348],[3076.0,1.1276351],[3075.9,1.6089],[3075.5,23.61928877]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,1.1869],[3077.3,3.29405774],[3077.6,3.33241054]]]
["bitfinex","ETHUSD",1641859622250,[[3076.3,0.00397897],[3076.1,1.61274348],[3076.0,1.1276351],[3075.9,0.47],[3075.8,5.91475955]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,1.1869],[3077.3,3.29405774],[3077.6,3.33241054]]]
["bitfinex","ETHUSD",1641859622450,[[3076.2,0.00454739],[3076.1,1.61274348],[3076.0,1.1276351],[3075.9,0.47],[3075.8,5.91475955]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,4.48095774],[3077.6,3.33241054],[3077.7,4.90770525]]]
["bitfinex","ETHUSD",1641859622650,[[3076.2,0.00454739],[3076.1,1.61274348],[3075.9,0.47],[3075.8,5.91475955],[3073.7,0.1232]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,4.48095774],[3077.6,3.33241054],[3077.7,4.90770525]]]
["bitfinex","ETHUSD",1641859622851,[[3076.2,0.00454739],[3076.1,2.42552538],[3075.9,1.47],[3075.8,5.91475955],[3075.0,9.1267774]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,4.48095774],[3077.6,3.33241054],[3077.7,4.90770525]]]
["bitfinex","ETHUSD",1641859623052,[[3076.2,0.00454739],[3076.1,2.42552538],[3075.9,1.47],[3075.8,3.46949997],[3075.6,1.6256]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,4.48095774],[3077.5,0.8128],[3077.6,3.33241054]]]
["bitfinex","ETHUSD",1641859623355,[[3076.2,3.20454739],[3076.1,1.25098187],[3075.9,1.47],[3075.8,3.46949997],[3075.6,1.6256]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,4.48095774],[3077.5,0.8128],[3077.6,3.33241054]]]
["bitfinex","ETHUSD",1641859623761,[[3076.3,0.00397897],[3076.2,3.2],[3076.1,1.25098187],[3075.9,1.47],[3075.8,3.46949997]],[[3076.9,0.08125],[3077.0,1.15807648],[3077.2,4.48095774],[3077.5,0.8128],[3077.6,3.33241054]]]
["bitfinex","ETHUSD",1641859624157,[[3076.3,0.00397897],[3076.2,3.2],[3076.1,0.3],[3075.9,0.47],[3075.8,0.13819997]],[[3076.4,1.32816102],[3076.8,1.48225409],[3076.9,0.08125],[3077.2,4.48095774],[3077.5,3.62036356]]]
["bitfinex","ETHUSD",1641859624366,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.4,0.47],[3075.3,6.9349]],[[3076.4,5.06176102],[3076.7,0.34665],[3076.8,1.48225409],[3077.0,0.1956],[3077.1,0.2522]]]
["bitfinex","ETHUSD",1641859624561,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,6.9349],[3075.1,3.9483]],[[3076.4,5.14301102],[3076.7,0.2654],[3076.8,1.48225409],[3077.0,1.82163],[3077.1,1.87823]]]
["bitfinex","ETHUSD",1641859624757,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,6.9349],[3075.1,3.9483]],[[3076.4,5.14301102],[3076.8,1.48225409],[3077.0,1.62603],[3077.1,4.92008774],[3077.2,2.82598356]]]
["bitfinex","ETHUSD",1641859624958,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,6.9349],[3075.0,19.44]],[[3076.4,5.14301102],[3076.8,1.48225409],[3077.0,1.62603],[3077.1,4.92008774],[3077.2,2.82598356]]]
["bitfinex","ETHUSD",1641859625256,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,3.6399],[3075.0,19.44]],[[3076.4,5.14301102],[3076.8,1.48225409],[3077.0,1.62603],[3077.1,4.92008774],[3077.2,2.82598356]]]
["bitfinex","ETHUSD",1641859625507,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,3.6399],[3075.0,19.44]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.8,1.48225409],[3076.9,4.09492525],[3077.0,1.62603]]]
["bitfinex","ETHUSD",1641859625706,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,3.6399],[3075.2,1.30301007]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.7,0.81305],[3076.8,1.48225409],[3076.9,4.09492525]]]
["bitfinex","ETHUSD",1641859625907,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,3.6399],[3075.2,1.30301007]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.7,0.81305],[3076.8,2.29532409],[3076.9,4.09492525]]]
["bitfinex","ETHUSD",1641859626103,[[3076.3,0.00397897],[3076.2,3.2],[3075.5,0.08125],[3075.3,3.6399],[3075.2,1.30301007]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.6,0.81306],[3076.7,0.81305],[3076.8,2.29532409]]]
["bitfinex","ETHUSD",1641859626704,[[3076.3,0.00397897],[3076.2,3.2],[3075.2,1.30301007]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.6,0.81306],[3076.7,0.81305],[3076.8,2.29532409]]]
["bitfinex","ETHUSD",1641859626705,[[3076.3,0.00397897],[3076.2,3.2],[3075.2,1.30301007],[3074.9,6.4692809],[3074.8,5.70026]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.6,0.81306],[3076.7,0.81305],[3076.8,2.29532409]]]
["bitfinex","ETHUSD",1641859627406,[[3076.3,0.00397897],[3076.2,3.2],[3074.9,6.4692809],[3074.8,5.70026],[3072.7,16.71525424]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.6,0.81306],[3076.7,0.81305],[3076.8,2.29532409]]]
["bitfinex","ETHUSD",1641859627604,[[3076.3,0.00397897],[3075.0,0.47],[3074.9,6.4692809],[3074.8,5.70026],[3073.0,0.77269268]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.6,0.81306],[3076.7,0.81305],[3076.8,2.29532409]]]
["bitfinex","ETHUSD",1641859627805,[[3076.3,0.00397897],[3075.0,0.47],[3074.9,8.8728551],[3074.8,5.70026],[3074.7,4.24384567]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.6,0.81306],[3076.7,2.02895],[3076.8,2.29532409]]]
["bitfinex","ETHUSD",1641859628010,[[3075.1,0.01080005],[3075.0,0.47],[3074.9,8.8728551],[3074.8,5.70026],[3074.7,4.24384567]],[[3076.4,5.14301102],[3076.5,3.29405774],[3076.6,0.81306],[3076.7,2.02895],[3076.8,2.29532409]]]
["bitfinex","ETHUSD",1641859628205,[[3075.1,0.01080005],[3075.0,1.07],[3074.9,6.4692809],[3074.8,5.70026],[3074.7,2.7571141]],[[3075.9,1.9288464],[3076.3,0.08128],[3076.4,5.06176102],[3076.5,3.29405774],[3076.6,0.81306]]]
["bitfinex","ETHUSD",1641859628411,[[3075.1,0.01080005],[3075.0,1.07],[3074.9,5.3045809],[3074.8,4.0744],[3074.7,2.7571141]],[[3075.9,1.9288464],[3076.3,0.08128],[3076.4,4.37816102],[3076.5,3.29405774],[3076.6,0.81306]]]
["bitfinex","ETHUSD",1641859628606,[[3075.1,0.01080005],[3075.0,2.19188402],[3074.9,5.3045809],[3074.8,4.0744],[3074.7,2.7571141]],[[3075.7,1.29044157],[3075.9,1.9288464],[3076.3,0.08128],[3076.4,3.05],[3076.5,3.29405774]]]
["bitfinex","ETHUSD",1641859628806,[[3075.1,0.01080005],[3075.0,2.19188402],[3074.9,5.3045809],[3074.8,4.0744],[3074.7,2.7571141]],[[3075.7,1.29044157],[3075.9,1.9288464],[3076.3,3.89868],[3076.5,3.29405774],[3078.4,8.67710805]]]
["bitfinex","ETHUSD",1641859629005,[[3075.1,0.01080005],[3075.0,1.89188402],[3074.9,5.3045809],[3074.8,4.0744],[3074.7,2.7571141]],[[3075.7,1.29044157],[3075.9,1.9288464],[3076.3,3.89868],[3076.5,3.29405774],[3078.4,8.67710805]]]
["bitfinex","ETHUSD",1641859629259,[[3075.1,0.01080005],[3075.0,1.89188402],[3074.9,5.3045809],[3074.8,4.0744],[3074.7,2.7571141]],[[3075.6,1.13007873],[3075.7,1.29044157],[3075.9,1.9288464],[3076.2,2.46778817],[3076.3,3.89868]]]
["bitfinex","ETHUSD",1641859629454,[[3075.1,0.01080005],[3075.0,0.77],[3074.9,5.3045809],[3074.8,4.0744],[3074.7,2.7571141]],[[3075.6,1.13007873],[3075.7,1.29044157],[3075.9,1.9288464],[3076.2,2.46778817],[3076.3,5.12988]]]
["bitfinex","ETHUSD",1641859629853,[[3075.1,0.01080005],[3075.0,0.77],[3074.9,5.3045809],[3074.8,3.0744],[3074.7,2.7571141]],[[3075.6,1.13007873],[3075.7,1.29044157],[3075.9,3.57404146],[3076.2,2.46778817],[3076.3,5.12988]]]
["bitfinex","ETHUSD",1641859630156,[[3075.1,0.01080005],[3074.7,1.6261141],[3074.6,0.55125],[3074.5,0.27639994],[3074.4,2.1205334]],[[3075.6,1.13007873],[3075.7,1.29044157],[3075.9,3.57404146],[3076.2,2.46778817],[3076.3,5.12988]]]
["bitfinex","ETHUSD",1641859630157,[[3075.1,0.01080005],[3074.7,1.6261141],[3074.6,0.55125],[3074.5,0.27639994],[3074.4,2.1205334]],[[3075.6,1.13007873],[3075.7,1.29044157],[3075.9,3.57404146],[3076.2,2.46778817],[3076.3,5.943]]]
["bitfinex","ETHUSD",1641859630353,[[3075.1,0.01080005],[3074.7,1.6261141],[3074.6,0.47],[3074.5,0.27639994],[3074.4,2.1205334]],[[3075.6,1.21135873],[3075.7,1.29044157],[3075.9,3.57404146],[3076.1,2.46778817],[3076.3,5.86172]]]
["bitfinex","ETHUSD",1641859630552,[[3074.8,0.01250532],[3074.7,1.6261141],[3074.6,0.47],[3074.5,1.65530165],[3074.4,2.1205334]],[[3075.6,1.21135873],[3075.9,3.57404146],[3076.1,2.46778817],[3076.3,5.86172]]]
["bitfinex","ETHUSD",1641859630553,[[3074.8,0.01250532],[3074.7,1.6261141],[3074.6,0.47],[3074.5,1.65530165],[3074.4,2.1205334]],[[3075.2,1.12811295],[3075.6,1.21135873],[3075.9,3.57404146],[3076.1,2.46778817],[3076.3,5.86172]]]
["bitfinex","ETHUSD",1641859630752,[[3074.8,0.01250532],[3074.7,1.6261141],[3074.6,0.47],[3074.5,1.65530165],[3074.4,2.1205334]],[[3075.1,1.10272579],[3075.2,1.12811295],[3075.6,1.13007873],[3075.8,0.08129],[3075.9,3.57404146]]]
["bitfinex","ETHUSD",1641859630957,[[3074.8,0.01250532],[3074.7,1.6261141],[3074.6,0.47],[3074.5,1.65530165],[3074.4,2.1205334]],[[3075.1,1.10272579],[3075.2,1.12811295],[3075.8,0.08129],[3075.9,3.57404146],[3077.8,7.09408348]]]
["bitfinex","ETHUSD",1641859631153,[[3074.8,0.01250532],[3074.7,1.6261141],[3074.6,0.47],[3074.5,1.65530165],[3074.4,2.1205334]],[[3075.1,1.10272579],[3075.2,1.12811295],[3075.8,1.23289],[3075.9,3.57404146],[3076.3,4.63052]]]
["bitfinex","ETHUSD",1641859631352,[[3074.8,0.01250532],[3074.7,1.9261141],[3074.6,0.47],[3074.5,1.65530165],[3074.4,2.1205334]],[[3075.1,1.10272579],[3075.2,1.12811295],[3075.8,1.23289],[3075.9,3.57404146],[3076.3,4.63052]]]
["bitfinex","ETHUSD",1641859653660,[[3072.3,0.00625265],[3072.2,0.13033],[3072.1,0.00396419],[3071.4,16.64358572],[3071.2,1.53311842]],[[3072.6,2.76368878],[3072.7,3.96677471],[3072.8,1.98046088],[3073.0,0.08135],[3073.7,4.76405774]]]
["bitfinex","ETHUSD",1641859674279,[[3072.5,5.58004696],[3072.4,7.80592212],[3072.3,1.38135],[3072.2,23.56410953],[3072.0,10.432094]],[[3073.1,0.00113684],[3073.3,1.61604144],[3073.5,2.53231187],[3073.7,3.29405774],[3074.2,5.27429902]]]
["bitfinex","ETHUSD",1641859710620,[[3072.7,1.77227369],[3072.6,0.81364],[3072.5,4.16049371],[3072.4,8.2392977],[3072.3,3.03988526]],[[3073.2,5.61204556],[3073.3,0.00113685],[3073.4,2.44665309],[3073.5,1.2406],[3073.6,0.08135]]]
["bitfinex","ETHUSD",1641859792117,[[3073.5,0.47227369],[3072.9,1.2343185],[3072.8,3.33522],[3072.7,7.82708],[3072.4,8.42381]],[[3073.6,2.73901817],[3073.7,1.11489353],[3073.8,1.21861398],[3073.9,1.70714012],[3074.2,2.74191484]]]
["bitfinex","ETHUSD",1641859797669,[[3073.3,0.47],[3073.2,0.81518527],[3073.1,18.97],[3072.9,4.0672771],[3072.5,11.121919]],[[3073.6,1.28285136],[3073.7,1.19622353],[3073.8,1.62582012],[3074.0,2.4422139],[3074.1,1.1943]]]
["bitfinex","ETHUSD",1641859865837,[[3074.8,0.00852635],[3074.7,0.08128],[3074.5,1.0],[3074.4,2.20247994],[3074.3,2.37363]],[[3075.1,1.60143023],[3075.2,1.46069525],[3075.8,1.243],[3076.0,0.01254259],[3076.4,1.86258]]]
["bitfinex","ETHUSD",1641859907479,[[3074.7,21.05849658],[3074.6,0.81302],[3074.5,1.65642435],[3074.4,3.33335],[3074.3,4.2519397]],[[3074.8,1.41634836],[3075.2,0.08129],[3075.4,1.63741347],[3075.6,1.203],[3075.7,3.70450523]]]
["bitfinex","ETHUSD",1641859940837,[[3078.9,0.08118],[3078.8,0.47],[3078.6,0.13819997],[3078.4,7.56188],[3078.3,1.6238728]],[[3079.4,0.08118],[3079.5,5.20743889],[3079.9,0.01242575],[3080.1,1.36314],[3080.3,2.56751132]]]
["bitfinex","ETHUSD",1641859988644,[[3077.8,0.47],[3077.7,0.48657341],[3077.5,22.25346973],[3077.4,1.62441],[3077.3,0.08121]],[[3077.9,1.54271943],[3078.4,1.62833492],[3078.5,0.08121],[3078.6,2.44282846],[3078.7,2.81214541]]]
["bitfinex","ETHUSD",1641860019594,[[3078.2,1.03828393],[3078.1,0.3],[3078.0,1.0],[3077.9,4.9532684],[3077.8,6.79311]],[[3078.3,2.7612057],[3078.4,1.13259108],[3078.9,1.70954492],[3079.0,2.55800619],[3079.3,3.9421]]]
["bitfinex","ETHUSD",1641860051000,[[3075.6,0.00454739],[3075.3,6.58127],[3075.2,0.47],[3075.1,0.8129],[3075.0,0.81288]],[[3076.3,0.08126],[3076.4,2.76153672],[3076.5,1.53006182],[3076.7,5.99535163],[3076.9,2.81684056]]]
["bitfinex","ETHUSD",1641860093851,[[3075.9,1.1011778],[3075.8,2.6254263],[3075.7,2.51945],[3075.6,2.57240975],[3075.5,9.4510338]],[[3076.6,1.62947176],[3076.7,0.08126],[3076.8,1.191],[3077.3,7.31855702],[3077.6,4.06172909]]]
["bitfinex","ETHUSD",1641860154502,[[3072.0,0.00170527],[3071.5,1.0],[3071.4,7.82768],[3071.2,0.08136]],[[3072.5,1.37870732],[3072.8,0.00284211],[3072.9,6.93567796],[3073.0,2.04707084],[3073.2,3.68072846]]]
["bitfinex","ETHUSD",1641860199610,[[3071.5,0.81389],[3071.4,0.82414163],[3071.2,0.47],[3071.1,1.62799],[3071.0,0.08137]],[[3071.8,2.76532388],[3071.9,2.59517908],[3072.3,0.08137],[3072.4,1.187],[3072.5,3.5271718]]]
["bitfinex","ETHUSD",1641860248964,[[3071.8,0.47],[3071.7,1.62762],[3071.5,2.62758],[3071.4,1.62757],[3071.3,2.60759427]],[[3071.9,0.00284212],[3072.0,1.14706726],[3072.1,1.29199459],[3072.4,1.6835275],[3072.6,2.44282846]]]
["bitfinex","ETHUSD",1641860302568,[[3070.7,0.00284212],[3070.6,0.81422],[3070.5,1.4091764],[3070.4,3.85477],[3070.3,6.37643]],[[3071.0,1.35901346],[3071.1,2.76619115],[3071.2,1.71263949],[3071.3,3.63854686],[3071.4,1.1888]]]
["bitfinex","ETHUSD",1641860332576,[[3071.0,0.00227369],[3070.9,0.81416],[3070.7,1.0],[3070.6,2.09824],[3070.5,2.8831649]],[[3071.1,3.91381138],[3071.3,1.62273878],[3071.4,0.08139],[3071.5,1.6501817],[3071.6,2.44396531]]]
["bitfinex","ETHUSD",1641860388129,[[3068.3,0.81471],[3068.2,2.11473],[3068.1,4.53903],[3068.0,1.11545],[3067.9,1.64237848]],[[3068.5,2.76968905],[3069.1,0.08146],[3069.3,1.59126353],[3069.5,2.44282846],[3069.6,4.13985702]]]
["bitfinex","ETHUSD",1641860424430,[[3070.6,5.05],[3070.5,7.88064663],[3070.4,2.70299],[3070.3,19.78407],[3070.2,3.20466307]],[[3071.1,0.0814],[3071.2,3.26687172],[3071.3,5.27895702]]]
["bitfinex","ETHUSD",1641860465129,[[3070.5,0.81756054],[3070.4,1.81408],[3070.3,3.06148922],[3070.2,1.09893295],[3070.1,2.09831]],[[3071.2,2.76664962],[3071.4,1.36201474],[3071.5,4.20086162],[3071.6,1.21123685],[3071.7,6.13303775]]]
["bitfinex","ETHUSD",1641860509438,[[3067.8,0.00113685],[3067.7,0.9391764],[3067.6,1.62975],[3067.5,2.27964421],[3067.3,3.6419]],[[3068.2,0.08260684],[3068.3,1.13604603],[3068.6,1.68898298],[3068.8,1.58297798],[3068.9,2.89210479]]]
["bitfinex","ETHUSD",1641860539661,[[3068.0,1.0],[3067.9,3.48958239],[3067.7,2.7109],[3067.6,19.8896],[3067.5,0.78783722]],[[3068.6,0.00568424],[3068.7,0.07658072],[3068.9,0.08146],[3069.0,1.51341284],[3069.1,9.3899558]]]
["bitfinex","ETHUSD",1641860609996,[[3063.4,0.00284212],[3063.3,0.55158],[3063.2,2.63187],[3063.1,1.63187],[3063.0,6.33819997]],[[3064.1,1.70431199],[3064.2,2.77258003],[3064.4,0.8160078],[3064.5,2.62500957],[3064.6,3.12056326]]]
["bitfinex","ETHUSD",1641860644245,[[3063.8,0.81584],[3063.7,1.63166],[3063.6,6.91260911],[3063.5,0.89851685],[3063.4,20.60171]],[[3064.2,0.00170527],[3064.3,0.3],[3064.4,0.08158],[3064.5,1.62107282],[3065.0,3.44140306]]]
["bitfinex","ETHUSD",1641860683199,[[3063.2,0.00397897],[3063.1,0.08158],[3062.6,0.47],[3062.5,3.0622],[3062.4,10.0539]],[[3063.6,5.27086614],[3063.8,2.98372664],[3063.9,1.41284732],[3064.1,0.01871553],[3064.3,0.98065858]]]
["bitfinex","ETHUSD",1641860711647,[[3064.3,5.13467219],[3064.2,4.20337],[3064.1,3.4468739],[3064.0,18.97],[3063.9,1.15019597]],[[3064.4,0.00284211],[3064.9,1.54611439],[3065.0,1.89528867],[3065.1,0.08157],[3065.2,2.37063775]]]
["bitfinex","ETHUSD",1641860743996,[[3064.0,0.48901286],[3063.7,1.11869268],[3063.5,6.2],[3063.3,20.60174],[3063.1,0.01236075]],[[3064.1,1.21114741],[3064.9,0.08158],[3065.0,4.63152795],[3065.2,0.8158216],[3065.3,1.63174]]]
["bitfinex","ETHUSD",1641860778153,[[3066.2,3.9],[3066.1,2.4461872],[3066.0,0.47],[3065.7,0.00113684],[3065.6,2.66804843]],[[3066.6,0.00284212],[3066.7,1.54522678],[3066.9,0.08151],[3067.2,4.80147637],[3067.5,11.29687557]]]
["bitfinex","ETHUSD",1641860843018,[[3063.5,1.632121],[3063.2,0.0096632],[3063.0,1.10330505],[3062.9,1.71376],[3062.7,1.64455511]],[[3063.6,1.41813826],[3063.9,0.0816],[3064.0,1.28665099],[3064.4,4.01771103],[3064.6,1.97994]]]
["bitfinex","ETHUSD",1641860856011,[[3062.1,7.1391764],[3061.7,0.007],[3061.5,4.36102],[3061.4,4.1872],[3061.2,10.47637063]],[[3062.3,1.13874767],[3062.4,1.3397324],[3062.8,0.8982],[3062.9,5.36602492],[3063.0,0.81658]]]
["bitfinex","ETHUSD",1641860889212,[[3063.4,0.30113685],[3063.3,5.232296],[3062.9,2.448661],[3062.8,1.0816],[3061.1,3.92035268]],[[3063.5,1.48488711],[3063.7,1.43982068],[3064.0,0.0816],[3064.1,2.75728043],[3064.2,2.73404112]]]
["bitfinex","ETHUSD",1641860961617,[[3065.7,2.32994501],[3065.1,0.13819997],[3064.7,0.47],[3064.6,0.08153],[3064.5,12.82157159]],[[3065.8,2.50341054],[3066.2,0.08153],[3066.3,2.73016688],[3066.6,7.68417985],[3067.0,2.1013418]]]
["bitfinex","ETHUSD",1641860980863,[[3063.5,0.38158],[3063.4,1.8859995],[3063.3,0.81713685],[3063.2,3.58022248],[3063.1,3.7561188]],[[3063.9,0.0022737],[3064.1,1.4804588],[3064.6,0.08158],[3064.7,1.96246103],[3064.8,3.2799]]]
["bitfinex","ETHUSD",1641861027774,[[3061.4,2.78454],[3061.3,1.81647],[3061.2,1.63294],[3061.1,4.50120848],[3061.0,22.27019707]],[[3061.5,0.29092533],[3062.5,1.2436],[3062.7,0.08165],[3062.8,9.03512309],[3063.1,6.45982692]]]
["bitfinex","ETHUSD",1641861056479,[[3068.9,0.3],[3068.8,1.48881448],[3068.5,0.47],[3068.4,25.6046],[3068.3,5.35]],[[3069.1,0.9391764],[3070.0,1.5],[3070.5,3.0453],[3070.7,6.0888]]]
["bitfinex","ETHUSD",1641861092876,[[3067.6,0.0096632],[3067.5,6.2],[3067.3,2.44468],[3067.2,2.6297122],[3067.1,3.64938]],[[3067.8,1.48300644],[3068.3,2.76918576],[3068.7,1.29917],[3068.8,1.51940505],[3069.0,0.81494]]]
["bitfinex","ETHUSD",1641861131575,[[3067.1,0.00227369],[3066.8,1.41507],[3066.7,1.63008],[3065.9,28.78803842],[3065.4,2.27356]],[[3067.2,2.77044953],[3067.3,1.28466705],[3067.4,3.8382],[3067.7,1.2071],[3067.8,3.9819]]]
["bitfinex","ETHUSD",1641861163435,[[3067.3,0.00852635],[3067.2,1.07],[3067.1,0.08149],[3067.0,1.1193746],[3066.9,2.44491]],[[3067.5,1.19113639],[3068.3,3.53471858],[3068.4,1.48171035],[3068.6,3.7885],[3068.7,8.08942569]]]
["bitfinex","ETHUSD",1641861198675,[[3067.2,0.81496],[3067.1,1.41498],[3066.9,2.0999316],[3066.8,1.62999],[3066.7,1.63009]],[[3067.3,1.5233824],[3068.0,2.76979902],[3068.1,3.687],[3068.5,3.12642333],[3068.6,2.74790505]]]
["bitfinex","ETHUSD",1641861233347,[[3067.8,0.00227369],[3067.2,1.285],[3067.1,3.2592885],[3066.9,3.61002317],[3066.8,3.98861929]],[[3068.0,1.22392074],[3068.4,3.72543685],[3068.7,0.08147],[3068.8,1.4805],[3068.9,4.9734]]]
["bitfinex","ETHUSD",1641861274379,[[3067.1,0.00795792],[3067.0,1.11503],[3066.9,0.77],[3066.8,2.05618026],[3066.7,1.63002]],[[3067.2,1.30634025],[3067.9,1.48653714],[3068.1,1.2547],[3068.7,7.84742304],[3170.7,0.01624264]]]
["bitfinex","ETHUSD",1641861353340,[[3063.8,0.00625266],[3063.7,0.01205949],[3063.6,2.27655912],[3063.5,1.56234994],[3063.3,1.66900558]],[[3064.2,3.23490215],[3064.8,1.08157],[3064.9,3.8363],[3065.1,2.67926236],[3065.2,3.8481]]]
["bitfinex","ETHUSD",1641861391532,[[3066.4,0.81524],[3066.2,0.81637685],[3066.1,0.47],[3066.0,5.254212],[3065.9,1.63053]],[[3067.0,2.9286327],[3067.5,0.0815],[3067.6,4.04578978],[3068.0,3.27426805],[3068.1,5.29252881]]]
["bitfinex","ETHUSD",1641861427532,[[3068.3,1.0],[3068.2,1.5243],[3068.1,1.33589122],[3068.0,2.44379],[3067.9,5.69683509]],[[3068.6,0.00454739],[3068.8,1.31644866],[3069.0,1.0],[3069.2,3.8813],[3069.6,10.35322624]]]
["bitfinex","ETHUSD",1641861443537,[[3067.6,0.03651335],[3067.5,1.2849167],[3067.4,0.81494],[3067.3,0.81495],[3067.2,2.97023376]],[[3068.0,0.00113685],[3068.5,2.69216874],[3068.6,2.76952317],[3068.7,2.28295905],[3068.8,4.07931189]]]
["bitfinex","ETHUSD",1641861498493,[[3066.1,0.01193689],[3066.0,4.11919994],[3065.9,0.8153257],[3065.8,1.80398048],[3065.7,3.002]],[[3067.5,0.0815],[3067.6,1.44755814],[3067.7,1.0],[3067.8,3.11441973],[3067.9,3.729]]]
["bitfinex","ETHUSD",1641861533142,[[3065.2,0.0170527],[3065.1,1.9311804],[3064.9,2.1011533],[3064.8,2.46959705],[3064.7,3.07205684]],[[3065.9,2.81503185],[3066.2,0.08154],[3066.3,2.1267],[3066.4,4.07996819],[3066.5,3.8124]]]
["bitfinex","ETHUSD",1641861567811,[[3063.1,0.02898959],[3063.0,0.3],[3062.9,0.77],[3062.8,2.55606646],[3062.7,0.27639994]],[[3063.7,2.7724649],[3063.8,3.71594973],[3063.9,1.9945022],[3064.2,1.61067874],[3065.2,12.6770639]]]
["bitfinex","ETHUSD",1641861620410,[[3062.1,0.00170527],[3062.0,0.9312737],[3061.7,2.9248208],[3061.6,1.13081288],[3061.5,0.4881306]],[[3062.7,0.00170527],[3062.8,1.08162],[3062.9,2.52316004],[3063.0,1.18160167],[3063.1,0.81661]]]
["bitfinex","ETHUSD",1641861636646,[[3063.2,1.381144],[3062.9,2.78415388],[3062.8,0.81617],[3062.7,1.63238],[3062.6,2.9185621]],[[3063.3,0.00568423],[3063.8,2.21146314],[3064.0,4.08053874],[3064.1,7.79060719]]]
["bitfinex","ETHUSD",1641861713453,[[3062.8,4.21302492],[3062.7,2.26047],[3062.5,1.63234],[3062.4,1.63241],[3062.2,1.42889497]],[[3063.0,0.00397896],[3063.4,2.77441354],[3063.6,5.42431755],[3063.7,2.00859371],[3063.8,5.0334]]]
["bitfinex","ETHUSD",1641861746312,[[3063.3,0.3],[3063.0,0.50093647],[3062.7,3.102],[3062.5,3.21787313],[3062.4,5.72934137]],[[3063.6,0.00454738],[3063.7,1.50597414],[3064.3,1.0816],[3064.4,2.35163848],[3064.6,3.20965378]]]
["bitfinex","ETHUSD",1641861781164,[[3061.3,0.00852635],[3061.2,9.34245913],[3061.1,3.8658],[3060.9,0.27639994],[3060.7,9.0325]],[[3062.6,3.85545651],[3062.8,5.24542139],[3062.9,1.1608],[3063.0,0.00113684],[3063.1,3.16812848]]]
["bitfinex","ETHUSD",1641861815766,[[3062.4,0.0022737],[3062.3,0.77],[3062.1,0.03599343],[3061.8,2.1223477],[3061.7,1.1392]],[[3062.6,2.77383651],[3063.0,0.08162],[3063.1,6.20781492],[3063.3,1.57602139],[3063.4,7.2987]]]
["bitfinex","ETHUSD",1641861851116,[[3062.9,1.07],[3062.8,0.6529187],[3062.5,2.1220773],[3062.4,1.0022737],[3062.0,1.63224]],[[3063.0,0.00113684],[3063.2,2.77383651],[3063.6,1.57602139],[3063.7,2.43102827],[3063.8,8.93659518]]]
["bitfinex","ETHUSD",1641861899175,[[3064.7,0.47],[3064.6,0.00113685],[3064.4,4.45520732],[3064.3,3.1633689],[3064.2,3.2469]],[[3065.9,2.80282402],[3066.0,4.47108424],[3066.3,0.81568],[3066.5,2.87661396],[3066.6,1.58327707]]]
["bitfinex","ETHUSD",1641861932929,[[3064.3,1.63637581],[3064.2,1.91800041],[3064.0,1.3867528],[3063.9,5.404922],[3063.8,3.2368]],[[3064.4,0.21989475],[3065.3,3.46388409],[3065.4,1.133],[3065.5,6.16953848],[3065.6,0.08157]]]
["bitfinex","ETHUSD",1641861978128,[[3065.5,3.19056127],[3065.4,8.79839],[3065.3,2.44588],[3065.1,0.0361539],[3065.0,4.41007386]],[[3066.2,6.15213848],[3066.4,7.532],[3066.6,1.99393328]]]
["bitfinex","ETHUSD",1641862016036,[[3068.4,1.07],[3068.1,0.81474],[3068.0,1.62945],[3067.9,1.71087],[3067.8,1.62939]],[[3068.5,0.00511581],[3068.8,1.54369353],[3068.9,4.7726737],[3069.3,3.51373848],[3069.4,4.15550719]]]
["bitfinex","ETHUSD",1641862096287,[[3066.7,0.01023162],[3066.6,1.2796203],[3066.5,1.2376],[3066.4,0.47],[3066.3,4.99504997]],[[3067.6,2.76846476],[3067.7,0.0815],[3067.9,1.0],[3068.0,2.71913721],[3068.6,8.71143]]]
["bitfinex","ETHUSD",1641862112241,[[3067.1,0.00795792],[3067.0,1.28505],[3066.9,1.6301],[3066.8,1.63004],[3066.6,8.58205283]],[[3067.6,2.7698253],[3067.7,3.601],[3067.8,3.2994],[3067.9,1.41063583],[3068.0,9.24927242]]]
["bitfinex","ETHUSD",1641862188239,[[3069.2,0.08144],[3068.8,0.77],[3068.7,3.33569997],[3068.5,1.62909],[3068.4,4.68469]],[[3069.3,0.00284212],[3069.8,2.76843771],[3069.9,2.60607557],[3070.0,1.24350128],[3070.1,0.08144]]]
["bitfinex","ETHUSD",1641862226943,[[3069.9,0.00284212],[3069.3,0.47],[3069.2,0.08143],[3069.1,0.8145],[3069.0,1.1848]],[[3070.2,2.46030412],[3070.3,2.76758547],[3070.4,3.6578],[3070.6,1.19159163],[3070.7,4.9234]]]
["bitfinex","ETHUSD",1641862272449,[[3069.8,7.05603129],[3069.6,0.3],[3069.1,4.85753218],[3069.0,1.9696243],[3068.8,3.2859033]],[[3069.9,1.51987492],[3070.3,1.64810908],[3070.5,2.58024802],[3070.6,2.43306848],[3070.7,4.81322515]]]
["bitfinex","ETHUSD",1641862321205,[[3067.9,0.01080005],[3067.2,6.2],[3066.8,12.6081],[3066.7,1.179]],[[3068.3,0.81527],[3068.4,0.81519],[3068.7,31.33619302],[3068.8,5.8431875],[3068.9,8.40266882]]]
["bitfinex","ETHUSD",1641862344313,[[3067.9,2.0108],[3067.8,0.00113685],[3067.6,3.9414],[3067.4,5.5757],[3067.3,7.3797993]],[[3068.8,0.08430211],[3068.9,1.0],[3069.2,5.29200501],[3069.3,5.4443181],[3069.5,2.46637163]]]
["bitfinex","ETHUSD",1641862389214,[[3067.6,0.8151403],[3067.5,0.75284739],[3067.4,1.9302908],[3066.9,2.65672293],[3066.8,0.50305517]],[[3067.9,1.65147163],[3068.1,3.43312848],[3068.2,1.99071394],[3068.3,3.3024],[3068.5,4.15461419]]]
["bitfinex","ETHUSD",1641862420264,[[3067.5,0.00625266],[3067.0,0.08149],[3066.5,1.9564743],[3066.4,9.3620872],[3066.0,0.47]],[[3067.9,3.12340439],[3068.0,0.81533],[3068.1,7.01533],[3068.2,7.115479],[3068.3,6.5110683]]]
["bitfinex","ETHUSD",1641862489701,[[3068.0,3.74893335],[3067.9,2.7634697],[3067.8,1.1139],[3067.7,2.03820065],[3067.6,2.4445777]],[[3068.1,0.00113685],[3068.6,2.76942821],[3068.7,3.9625],[3068.8,3.40267154],[3068.9,3.8568]]]
["bitfinex","ETHUSD",1641862532572,[[3067.7,0.00511581],[3067.4,2.06390677],[3067.3,3.53678099],[3067.1,1.62988]],[[3068.3,2.76917191],[3068.5,1.65352458],[3068.6,0.08147],[3068.7,3.6542281],[3068.8,0.00113684]]]
["bitfinex","ETHUSD",1641862565916,[[3063.9,0.00454738],[3063.8,0.47],[3063.6,0.81596],[3063.4,7.83184],[3063.3,0.08157]],[[3064.6,1.3620728],[3064.7,3.7466],[3064.8,0.08157],[3064.9,0.00113685],[3065.6,1.0]]]
["bitfinex","ETHUSD",1641862611139,[[3062.3,0.01034216],[3062.2,6.2],[3061.9,13.6735],[3061.8,2.51663223],[3061.7,1.0]],[[3063.1,2.77330612],[3063.2,7.90145632],[3063.3,1.194],[3063.4,2.5309745],[3063.5,1.31823868]]]
["bitfinex","ETHUSD",1641862634927,[[3059.5,0.00284212],[3059.3,9.22699739],[3058.9,4.2682966],[3058.6,33.53031],[3058.4,1.2114]],[[3060.2,0.00113685],[3060.3,1.96823301],[3060.8,4.9445],[3061.2,3.30642083],[3061.5,2.10413]]]
["bitfinex","ETHUSD",1641862674330,[[3055.8,0.00284212],[3055.6,3.022375],[3055.5,6.33819997],[3055.4,0.13819997],[3055.3,1.23483768]],[[3056.6,6.59096678],[3057.2,3.05707649],[3057.3,1.68371903],[3057.4,2.7562352]]]
["bitfinex","ETHUSD",1641862709127,[[3057.0,1.58777],[3056.8,3.27081],[3056.7,2.17127933],[3056.6,1.21995997],[3056.4,0.81772]],[[3057.1,0.00170527],[3057.6,4.4322687],[3057.9,2.4798281],[3058.1,3.3068158],[3058.4,6.9447]]]
["bitfinex","ETHUSD",1641862742881,[[3057.2,0.77],[3057.1,1.8177],[3057.0,1.43014337],[3056.9,1.63539],[3056.5,1.63553]],[[3057.5,0.00113684],[3057.6,2.77896262],[3057.7,3.6981],[3057.8,1.40830532],[3058.1,2.56646129]]]
["bitfinex","ETHUSD",1641862810184,[[3056.1,0.77],[3056.0,1.63565],[3055.7,5.873],[3055.6,24.0072619],[3055.0,2.0035]],[[3056.2,0.2608456],[3057.2,3.6507],[3057.3,6.78532458],[3057.6,2.5616181],[3057.7,7.033]]]
["bitfinex","ETHUSD",1641862815127,[[3057.3,0.47],[3057.2,1.11762],[3057.1,2.45285],[3057.0,2.4528245],[3056.8,2.66480984]],[[3057.5,0.00341054],[3057.6,0.042073],[3057.7,3.8732],[3057.9,1.69559758],[3058.1,2.4798281]]]
["bitfinex","ETHUSD",1641862897643,[[3056.3,0.00738951],[3056.2,0.47],[3056.1,2.06062048],[3055.9,1.63583],[3055.7,1.27639994]],[[3056.9,2.21218275],[3057.1,1.2227],[3057.3,0.8997162],[3057.5,2.65352458],[3057.6,9.77767454]]]
["bitfinex","ETHUSD",1641862935944,[[3056.6,0.37],[3056.3,1.63679685],[3056.2,1.7174],[3056.1,1.63574],[3055.8,33.54355482]],[[3056.7,0.00113685],[3057.1,1.65352458],[3057.2,2.77956767],[3057.3,1.6358815],[3057.4,5.27554378]]]
["bitfinex","ETHUSD",1641862941650,[[3055.6,0.47],[3055.0,7.41818],[3054.9,6.24404301],[3054.7,7.0317],[3054.3,7.71011574]],[[3056.5,2.50702774],[3056.6,5.1],[3056.7,3.65618817],[3056.8,2.9055597],[3056.9,8.15524498]]]
["bitfinex","ETHUSD",1641863001552,[[3055.2,1.3915184],[3055.1,0.47],[3055.0,0.81819],[3054.8,2.45457],[3054.7,4.5]],[[3055.3,2.7819519],[3055.4,3.8825],[3055.9,5.53881365],[3056.0,1.1416],[3056.3,3.7674]]]
["bitfinex","ETHUSD",1641863035804,[[3058.6,0.392],[3058.3,0.81736],[3058.1,1.63464],[3058.0,0.00170527],[3057.9,1.4174363]],[[3058.7,0.0022737],[3059.3,1.13769356],[3059.5,0.81739],[3059.6,1.8173896],[3059.7,4.35892]]]
["bitfinex","ETHUSD",1641863066904,[[3057.3,0.00795793],[3057.2,2.02718],[3056.9,2.6353],[3056.8,3.3500616],[3056.6,5.169]],[[3057.6,0.08178],[3058.2,3.645],[3058.3,1.26627913],[3058.4,3.9376],[3058.5,5.02107909]]]
["bitfinex","ETHUSD",1641863106459,[[3059.3,0.471],[3059.1,2.93404],[3059.0,0.00113684],[3058.9,2.58033488],[3058.8,1.63404]],[[3059.4,0.00113685],[3059.8,2.7781861],[3059.9,3.8765],[3060.0,1.33049861],[3060.3,3.7187]]]
["bitfinex","ETHUSD",1641863131461,[[3058.3,1.46802692],[3058.1,0.81733],[3057.8,1.29970947],[3057.7,20.41227729],[3057.5,1.93498]],[[3058.6,1.60604753],[3058.8,6.1989713],[3058.9,4.16899202],[3059.0,3.6855],[3059.1,4.7322085]]]
["bitfinex","ETHUSD",1641863165418,[[3059.7,0.00170527],[3059.4,0.8171289],[3059.2,0.13819997],[3059.1,3.3500277],[3059.0,5.9231]],[[3060.2,0.00113685],[3060.5,1.48147236],[3060.6,1.1511737],[3060.7,2.15309],[3060.8,1.0]]]
["bitfinex","ETHUSD",1641863203968,[[3060.6,0.08165],[3059.8,0.00113685],[3059.7,0.60919997],[3059.6,2.45026],[3059.3,1.0538]],[[3061.4,2.94709884],[3061.5,0.32356591],[3061.7,1.0],[3061.8,3.6439],[3061.9,1.46142197]]]
["bitfinex","ETHUSD",1641863274175,[[3060.8,2.6335303],[3060.7,4.2748619],[3060.6,4.08347],[3060.5,3.05732763],[3060.4,1.14748]],[[3061.0,0.00113684],[3061.1,2.77642652],[3061.3,2.4907413],[3061.5,3.16565094],[3061.8,11.05829202]]]
["bitfinex","ETHUSD",1641863325477,[[3061.2,0.00284212],[3061.1,1.1166765],[3061.0,0.81672],[3060.9,1.45846955],[3060.8,3.34135922]],[[3061.6,2.77580861],[3061.8,2.8128261],[3061.9,0.00113685],[3062.0,2.44143914],[3062.1,0.46580047]]]
["bitfinex","ETHUSD",1641863362279,[[3061.3,1.1166618],[3061.1,1.11671],[3060.9,1.39726006],[3060.8,3.2579],[3059.5,5.71693]],[[3062.0,5.1],[3062.1,2.52308914],[3062.2,1.0],[3062.3,6.44092345]]]
["bitfinex","ETHUSD",1641863403233,[[3061.7,3.5656808],[3061.6,0.81658],[3061.4,1.67905085],[3061.3,3.2660164],[3061.2,1.63403685]],[[3061.9,0.00284212],[3062.0,2.77516701],[3062.1,3.7458],[3062.3,1.2368],[3062.4,1.64429598]]]
["bitfinex","ETHUSD",1641863426333,[[3062.1,0.08161],[3061.8,0.471],[3061.7,7.46949],[3061.4,2.4489524],[3060.6,7.54730087]],[[3062.6,0.00284212],[3062.9,0.08162],[3063.1,2.77455401],[3063.2,5.1657],[3063.3,2.44143914]]]
["bitfinex","ETHUSD",1641863479345,[[3059.3,0.3],[3058.8,1.55922538],[3058.7,2.10534],[3058.5,0.31290898],[3058.4,6.61237]],[[3059.6,0.08739424],[3059.7,1.0],[3059.8,2.77721655],[3060.1,2.2402],[3060.4,0.28571566]]]
["bitfinex","ETHUSD",1641863515746,[[3058.7,0.3],[3058.6,0.00113685],[3058.4,3.11624138],[3058.3,0.471],[3058.2,3.41689997]],[[3058.9,2.77777525],[3059.0,0.36123153],[3059.1,0.00170527],[3059.3,2.77781848],[3059.4,3.7076]]]
["bitfinex","ETHUSD",1641863558399,[[3056.5,0.01080004],[3056.4,8.44586],[3056.2,1.32920337],[3056.0,9.9231],[3055.9,9.0189]],[[3057.5,3.48110976],[3057.6,1.89982],[3057.7,2.77877663],[3057.8,1.1625],[3057.9,3.12392629]]]
["bitfinex","ETHUSD",1641863599348,[[3055.8,0.3],[3055.7,0.81813],[3055.5,0.47213685],[3055.4,1.63635],[3055.2,2.9820388]],[[3055.9,0.00113685],[3056.3,2.65803523],[3056.5,2.86242469],[3056.6,2.89801752],[3056.7,3.7432]]]
["bitfinex","ETHUSD",1641863681347,[[3056.5,0.3],[3056.4,3.24975788],[3056.1,0.08178],[3056.0,0.471],[3055.8,10.94576018]],[[3057.3,0.00284212],[3057.4,0.08176],[3057.5,0.226],[3057.6,3.88362942],[3057.7,2.62675378]]]
["bitfinex","ETHUSD",1641863718954,[[3054.3,0.00170527],[3054.1,0.81857],[3054.0,0.55285],[3053.8,1.1811177],[3053.1,12.89538]],[[3054.8,3.84683],[3055.2,1.1988],[3055.4,6.59865061],[3055.5,0.03886604],[3055.9,8.8708295]]]
["bitfinex","ETHUSD",1641863756452,[[3057.9,1.41310276],[3057.8,0.471],[3057.7,3.27379997],[3057.6,1.77303997],[3057.3,1.63492]],[[3058.6,0.00341054],[3059.0,3.9794],[3059.1,0.8174565],[3059.2,1.6349869],[3059.3,0.89923]]]
["bitfinex","ETHUSD",1641863801667,[[3058.3,0.471],[3058.2,1.93451],[3058.1,1.63448],[3058.0,1.55438677],[3057.8,24.83695937]],[[3058.4,2.79677439],[3058.5,0.00113685],[3058.7,3.9242],[3058.9,1.60755155],[3059.2,7.25983067]]]
["bitfinex","ETHUSD",1641863833736,[[3059.4,0.471],[3059.3,1.63373],[3059.2,1.08171],[3059.1,25.22121405],[3059.0,2.37842758]],[[3059.6,0.00284212],[3059.7,5.52125155],[3059.9,2.43473067],[3060.2,5.6547795],[3060.6,4.11781042]]]
["bitfinex","ETHUSD",1641863877272,[[3060.3,0.471],[3059.7,1.08168],[3059.6,3.94990969],[3059.5,4.01585],[3059.4,1.63382]],[[3060.4,0.00113684],[3060.5,2.77695117],[3060.6,2.43473067],[3060.8,3.2438795],[3061.0,0.8169553]]]
["bitfinex","ETHUSD",1641863924323,[[3060.8,5.15],[3060.7,12.01405214],[3060.6,33.49822379],[3060.5,2.07763518],[3060.4,5.64764694]],[[3061.7,4.8267],[3061.8,5.41920526],[3062.0,6.60322042],[3062.3,3.2438795],[3062.5,1.2153]]]
["bitfinex","ETHUSD",1641863993826,[[3063.1,4.62298606],[3063.0,6.70001],[3062.8,34.25703482],[3062.7,1.63203],[3062.6,1.631862]],[[3063.2,0.00511581],[3063.4,0.9312737],[3064.0,1.0],[3064.1,1.61820526],[3064.3,7.36993067]]]
["bitfinex","ETHUSD",1641864004878,[[3063.3,0.471],[3062.7,1.08547585],[3062.6,1.0816],[3062.5,4.01874],[3062.3,2.44838]],[[3063.4,3.70716139],[3063.9,0.81619],[3064.0,7.03753612],[3064.2,1.1513],[3064.3,8.22808439]]]
["bitfinex","ETHUSD",1641864097834,[[3063.6,7.655],[3063.4,1.71323],[3063.2,2.9559308],[3063.0,34.17538482],[3062.6,24.05515342]],[[3063.7,0.00113685],[3063.9,2.77382681],[3064.0,1.0],[3064.3,1.2431],[3064.4,3.8387]]]
["bitfinex","ETHUSD",1641864148099,[[3063.7,1.2235978],[3063.5,1.24489275],[3063.2,0.00341054],[3063.1,0.471],[3063.0,10.565]],[[3064.0,0.00113685],[3064.1,2.7731523],[3064.2,0.8977124],[3064.3,1.61820526],[3064.4,6.04349144]]]
["bitfinex","ETHUSD",1641864169291,[[3063.4,1.24042384],[3063.3,2.01983593],[3063.2,3.934],[3063.0,10.565],[3062.9,0.01228092]],[[3063.8,2.77338517],[3064.0,0.00113685],[3064.1,3.69538616],[3064.2,1.2102],[3064.3,2.43426526]]]
["bitfinex","ETHUSD",1641864238353,[[3063.0,10.55852323],[3062.6,0.471],[3062.4,1.1355],[3062.3,3.7309],[3060.7,33.2761497]],[[3063.3,0.00113684],[3063.4,0.0816],[3063.5,2.96647755],[3063.6,5.21987307],[3063.7,1.58559357]]]
["bitfinex","ETHUSD",1641864283745,[[3064.0,5.75141622],[3063.9,3.1248],[3063.8,8.73306196],[3063.7,1.63148],[3063.6,2.02824]],[[3064.1,0.00454739],[3065.2,2.45009287],[3065.3,2.7588694],[3065.4,0.38177861],[3065.5,2.45138033]]]
["bitfinex","ETHUSD",1641864323847,[[3066.3,6.521],[3066.2,5.884],[3066.1,1.5007],[3066.0,0.28053],[3065.9,34.47309482]],[[3066.8,1.63435627],[3067.0,2.45138033],[3067.2,15.2333795],[3067.3,3.9163],[3067.7,4.11781042]]]
["bitfinex","ETHUSD",1641864370699,[[3067.1,0.471],[3067.0,1.8332144],[3066.6,1.25981072],[3066.4,3.9426],[3066.2,6.02651598]],[[3067.2,0.00170527],[3067.3,4.405661],[3067.4,0.33135688],[3067.5,2.45138033],[3067.7,0.81515]]]
["bitfinex","ETHUSD",1641864418007,[[3065.9,0.0022737],[3065.8,2.10776731],[3065.6,1.0],[3065.5,1.35378524],[3065.4,0.01262041]],[[3066.5,2.44978627],[3066.6,0.00170527],[3066.7,2.02746],[3066.9,4.58343799],[3067.0,3.2438795]]]
["bitfinex","ETHUSD",1641864456154,[[3068.7,1.53850537],[3068.5,0.09361588],[3068.4,0.471],[3068.3,0.8147155],[3068.0,1.6294016]],[[3069.5,0.01193689],[3069.6,1.4518732],[3069.7,3.69701737],[3069.8,0.3],[3070.2,0.08144]]]
["bitfinex","ETHUSD",1641864527619,[[3069.1,4.35],[3069.0,0.56380136],[3068.9,2.1000962],[3068.8,1.63006631],[3068.7,0.08144]],[[3069.2,0.00116739],[3070.0,1.64259946],[3070.2,3.13611843],[3070.3,2.46451042],[3076.1,80.43080748]]]
["bitfinex","ETHUSD",1641864563475,[[3069.3,0.13851599],[3069.2,0.814546],[3069.1,1.3],[3069.0,1.7105499],[3068.9,0.00170527]],[[3069.4,0.00113685],[3069.8,1.13228482],[3070.1,2.68532651],[3070.2,2.07131],[3070.3,2.46498849]]]
["bitfinex","ETHUSD",1641864601274,[[3070.5,0.00113685],[3070.4,0.0814],[3069.7,3.7059],[3069.4,10.9441509],[3069.3,4.3666]],[[3070.8,1.52687292],[3070.9,2.5125948],[3071.0,2.20814433],[3071.6,4.99974726],[3072.0,4.53446075]]]
["bitfinex","ETHUSD",1641864637475,[[3070.4,1.9283867],[3070.2,0.30284212],[3070.0,1.62838],[3069.9,0.5524],[3069.8,1.0]],[[3071.0,0.00170527],[3071.2,1.4733],[3071.3,0.0814],[3071.4,4.64949877],[3071.7,4.6484737]]]
["bitfinex","ETHUSD",1641864670927,[[3071.9,0.471],[3071.8,7.09345],[3071.5,3.8286],[3071.4,1.1895],[3071.2,1.5806509]],[[3072.9,1.18239819],[3073.0,0.81377],[3073.1,3.92247905],[3073.4,1.0],[3073.5,2.76758936]]]
["bitfinex","ETHUSD",1641864689379,[[3072.6,1.34545],[3072.5,0.5918],[3072.4,0.8454002],[3072.3,1.0],[3072.1,3.41213603]],[[3073.0,0.00170527],[3073.7,1.65040849],[3073.8,3.6398717],[3073.9,8.08400693],[3074.1,3.28682631]]]
["bitfinex","ETHUSD",1641864740888,[[3074.2,0.471],[3074.1,0.00170527],[3074.0,0.3],[3073.9,0.81322],[3073.7,5.15117634]],[[3074.6,1.15554553],[3075.0,1.36463053],[3075.1,0.0813],[3075.2,2.87600849],[3075.4,9.89059125]]]
["bitfinex","ETHUSD",1641864772489,[[3074.5,0.471],[3074.4,2.00876455],[3074.3,4.65951326],[3074.2,1.36907026],[3074.1,1.66000039]],[[3074.8,0.00113684],[3075.2,2.76607306],[3075.3,1.5175894],[3075.4,6.51592727],[3075.6,1.65040849]]]
["bitfinex","ETHUSD",1641864802991,[[3078.5,0.81212],[3078.3,0.00795793],[3078.2,0.01299403],[3078.0,0.471],[3077.9,2.2739335]],[[3079.6,0.08119],[3079.7,3.30183182],[3079.8,1.0],[3079.9,0.30113685],[3080.4,1.471]]]
["bitfinex","ETHUSD",1641864852442,[[3082.5,0.0001],[3081.6,0.56905864],[3081.5,0.0811],[3081.2,7.66450052],[3081.0,4.89034455]],[[3082.6,0.08564739],[3083.4,2.01267],[3083.6,10.19859],[3083.8,2.75217],[3084.0,0.8113019]]]
["bitfinex","ETHUSD",1641864905047,[[3079.5,0.08514896],[3079.4,0.29732814],[3079.3,0.81181],[3079.2,3.95489994],[3079.1,0.468]],[[3080.4,1.48326384],[3080.9,0.00397896],[3081.0,0.08117],[3081.1,2.9317298],[3081.2,10.61005395]]]
["bitfinex","ETHUSD",1641864938100,[[3083.9,0.69],[3083.6,0.38107],[3083.5,1.40864215],[3083.4,4.3769413],[3083.2,3.94389398]],[[3084.5,0.9213297],[3084.8,1.2396],[3084.9,1.63701543],[3085.0,1.77227708],[3085.1,2.44608909]]]
["bitfinex","ETHUSD",1641864971747,[[3084.1,0.00170527],[3084.0,0.81091],[3083.7,1.6218],[3083.2,2.51361],[3083.1,0.01217526]],[[3084.4,0.08104],[3084.5,4.29506968],[3084.6,1.27826462],[3084.9,3.6399],[3085.0,0.00113685]]]
["bitfinex","ETHUSD",1641865010556,[[3086.1,0.0022737],[3086.0,0.129828],[3085.5,0.81036],[3085.4,3.9906],[3085.3,0.35738994]],[[3086.5,1.27617858],[3086.6,0.38099],[3086.8,0.00170527],[3087.0,1.0],[3087.1,2.96317233]]]
["bitfinex","ETHUSD",1641865049608,[[3086.2,5.2],[3086.1,0.5283708],[3086.0,1.09880376],[3085.9,3.32286817],[3085.8,3.5403203]],[[3086.9,1.63958738],[3087.1,0.081],[3087.2,2.45306323],[3087.6,1.181],[3087.8,9.2824]]]
["bitfinex","ETHUSD",1641865084168,[[3086.8,2.43070444],[3086.7,3.369209],[3086.4,4.13067],[3086.2,13.21144055],[3085.4,1.19469379]],[[3087.2,1.06469282],[3087.3,0.0148975],[3087.4,1.17846751],[3087.5,0.08097],[3087.6,1.45477505]]]
["bitfinex","ETHUSD",1641865123912,[[3086.4,0.00284212],[3085.6,0.210769],[3085.3,1.50714141],[3085.1,8.45824243],[3085.0,2.87596126]],[[3087.0,5.69797],[3087.1,2.26883604],[3087.2,1.42187122],[3087.3,1.15155611],[3087.5,0.2237]]]
["bitfinex","ETHUSD",1641865153064,[[3084.7,0.00909477],[3084.6,0.34908397],[3084.5,1.75941997],[3084.4,5.169],[3084.3,6.3472527]],[[3085.1,0.9814],[3085.2,1.2779058],[3085.3,1.12732912],[3085.5,2.92171353],[3085.6,2.05828843]]]
["bitfinex","ETHUSD",1641865189670,[[3087.1,0.467],[3087.0,1.61979],[3086.7,0.00113684],[3086.4,3.60400812],[3085.6,2.4844]],[[3087.3,0.0022737],[3087.4,1.63958738],[3087.5,1.19431538],[3087.6,2.45306323],[3087.7,1.52727223]]]
["bitfinex","ETHUSD",1641865226188,[[3085.7,0.467],[3085.6,3.2413518],[3085.4,0.08213685],[3085.3,1.63354371],[3085.0,6.2]],[[3085.9,0.00170527],[3086.0,3.10113684],[3086.5,1.43812263],[3086.6,1.12688679],[3086.8,3.8714]]]
["bitfinex","ETHUSD",1641865311432,[[3085.5,2.25824243],[3085.2,3.05051795],[3084.9,0.08097],[3084.4,3.68],[3083.9,20.75094622]],[[3085.7,1.10064031],[3086.0,0.1727],[3086.3,5.839],[3086.7,5.89280126],[3086.8,1.3251]]]
["bitfinex","ETHUSD",1641865325481,[[3084.7,0.0073895],[3084.6,5.97965],[3084.5,1.62115],[3084.4,0.81059],[3084.3,6.2]],[[3084.8,0.467],[3085.4,1.51093345],[3085.5,5.839],[3085.7,3.6546],[3085.9,3.34330322]]]
["bitfinex","ETHUSD",1641865388942,[[3086.9,1.79642289],[3086.8,0.3],[3086.7,6.18926116],[3086.6,3.2393],[3086.5,0.08097]],[[3087.0,0.00170527],[3087.2,2.75478583],[3087.3,1.50098851],[3087.6,0.08097],[3087.9,3.9768]]]
["bitfinex","ETHUSD",1641865422996,[[3086.7,0.08210684],[3086.6,0.81001],[3086.5,2.11073671],[3086.4,1.61984],[3086.1,3.74349349]],[[3086.9,1.29076543],[3087.0,1.4603911],[3087.1,0.00113685],[3087.4,1.63790781],[3087.5,2.92867107]]]
["bitfinex","ETHUSD",1641865465205,[[3085.4,3.0309],[3085.3,6.99320291],[3085.2,1.6205711],[3085.1,1.1803],[3085.0,3.11380461]],[[3085.5,0.00341054],[3085.7,3.2],[3085.8,1.17545523],[3086.0,1.33624632],[3086.5,1.2531]]]
["bitfinex","ETHUSD",1641865527799,[[3083.1,5.169],[3082.9,11.78775],[3082.8,0.08107],[3082.6,4.7586139],[3082.3,2.24822097]],[[3083.6,0.45457494],[3083.7,0.08107],[3083.8,2.95803226],[3083.9,1.33513411],[3084.0,4.87960927]]]
["bitfinex","ETHUSD",1641865551149,[[3083.1,2.5212737],[3083.0,1.62188],[3082.8,1.62188],[3082.7,0.08107],[3082.5,3.06395]],[[3083.2,0.45457494],[3083.3,3.2],[3083.4,1.50501888],[3083.6,1.36085313],[3083.7,0.8920396]]]
["bitfinex","ETHUSD",1641865599901,[[3082.5,0.8109],[3082.4,7.02947567],[3082.3,1.0],[3082.2,1.4088],[3082.1,0.82333637]],[[3082.7,3.2],[3083.3,4.13559283],[3083.4,1.71900781],[3084.0,8.0237],[3084.2,3.9315]]]
["bitfinex","ETHUSD",1641865640106,[[3081.2,1.62273],[3081.0,1.62272],[3080.8,6.79183],[3080.7,2.86673],[3080.4,12.785382]],[[3081.3,3.19317892],[3081.6,1.25249077],[3081.9,0.00341054],[3082.0,3.08466581],[3082.1,5.0568]]]
["bitfinex","ETHUSD",1641865713111,[[3081.7,1.92261],[3081.6,0.00170527],[3081.5,0.81137],[3081.4,0.08111],[3081.3,1.62267]],[[3081.8,2.75883684],[3081.9,0.6737039],[3082.0,1.32940599],[3082.1,3.0992136],[3082.2,3.2]]]
["bitfinex","ETHUSD",1641865806067,[[3080.6,0.3],[3080.5,0.81624739],[3080.4,1.3],[3080.3,8.8258197],[3080.2,7.6216838]],[[3080.9,5.94170438],[3081.0,0.11612884],[3081.3,0.467],[3081.5,1.63790781],[3081.7,3.26476323]]]
["bitfinex","ETHUSD",1641865844170,[[3080.4,2.40511581],[3080.3,2.2213297],[3080.2,2.4352285],[3080.1,1.62346],[3080.0,1.6234694]],[[3080.5,2.76028655],[3080.6,4.65339769],[3080.7,1.15257257],[3081.0,1.63790781],[3081.1,3.73204]]]
["bitfinex","ETHUSD",1641865891791,[[3078.0,0.08121],[3077.9,7.6059526],[3077.8,1.62456],[3077.7,1.6247],[3077.6,2.6761922]],[[3078.2,1.34194276],[3078.3,3.2],[3078.5,0.28628786],[3078.6,3.04643614],[3078.7,1.17876432]]]
["bitfinex","ETHUSD",1641865924629,[[3079.3,0.81197],[3079.2,2.43592],[3079.1,0.811971],[3079.0,1.62394],[3078.9,2.7052223]],[[3079.6,1.65136381],[3079.8,2.47704571],[3079.9,4.5409],[3080.4,4.70946434]]]
["bitfinex","ETHUSD",1641865980386,[[3080.6,0.08114],[3080.5,1.1116],[3080.4,3.2465368],[3080.2,1.62331],[3080.1,4.0583004]],[[3080.8,0.08227685],[3080.9,2.76021968],[3081.1,1.64717125],[3081.3,1.7700742],[3081.4,7.06739939]]]
["bitfinex","ETHUSD",1641866024085,[[3081.4,1.3],[3081.3,4.0568061],[3081.2,1.62282],[3081.1,0.08111],[3081.0,5.0573306]],[[3081.5,0.00113684],[3081.6,2.75914229],[3081.7,1.13214917],[3081.8,0.08112],[3081.9,1.10455054]]]
["bitfinex","ETHUSD",1641866067440,[[3081.9,0.3],[3081.8,0.81132],[3081.7,1.81132],[3081.6,0.08111],[3081.5,0.8113303]],[[3082.2,1.24218222],[3082.3,6.54436396],[3082.4,1.2471],[3082.5,2.79551172],[3082.8,3.75544312]]]
["bitfinex","ETHUSD",1641866136795,[[3084.0,0.08105],[3083.9,1.00170527],[3083.8,1.62136],[3083.7,3.431987],[3083.6,4.73383047]],[[3084.1,1.54076681],[3084.2,1.32140903],[3084.5,0.00170527],[3084.8,1.26876928],[3084.9,1.63908161]]]
["bitfinex","ETHUSD",1641866185251,[[3085.7,1.381],[3085.6,1.16200305],[3085.5,1.62022],[3085.4,2.0872518],[3085.3,5.2999436]],[[3085.8,0.00113684],[3085.9,2.62730125],[3086.9,4.24934161],[3087.0,0.81013],[3087.1,4.0375]]]
["bitfinex","ETHUSD",1641866219903,[[3087.1,1.08097],[3087.0,4.3056759],[3086.9,4.69631161],[3086.8,0.81085684],[3086.7,0.13819997]],[[3087.2,0.87474024],[3087.3,2.50702589],[3087.8,3.936],[3088.0,1.1858],[3088.1,0.007]]]
["bitfinex","ETHUSD",1641866273218,[[3088.6,4.5369003],[3088.5,0.80925],[3088.4,0.8902],[3088.3,1.6188598],[3088.2,3.59363501]],[[3088.7,0.00227369],[3088.8,2.75225691],[3088.9,1.37125515],[3089.0,1.21396664],[3089.3,3.6523]]]
["bitfinex","ETHUSD",1641866328766,[[3088.1,2.9190663],[3088.0,0.81122017],[3087.8,1.2055],[3087.7,0.89054],[3087.6,4.63600839]],[[3088.4,1.36169397],[3088.9,0.00341054],[3089.0,1.21396664],[3089.2,13.78256149],[3095.8,5.25959677]]]
["bitfinex","ETHUSD",1641866356017,[[3088.1,1.9190675],[3088.0,1.62070917],[3087.9,2.12164622],[3087.8,0.08094],[3087.7,1.80956]],[[3088.2,2.75257373],[3088.5,1.53647862],[3088.6,3.7619],[3088.8,1.159],[3089.0,3.02860958]]]
["bitfinex","ETHUSD",1641866394121,[[3090.5,3.15],[3090.4,1.41575569],[3090.3,0.80893],[3090.2,3.2358616],[3090.1,3.09815]],[[3091.1,2.47016804],[3091.3,3.29350186],[3091.8,7.8931375]]]
["bitfinex","ETHUSD",1641866424787,[[3093.0,0.06281506],[3092.7,0.00735293],[3092.6,1.8085149],[3092.5,1.40619064],[3092.4,0.05546213]],[[3093.1,3.733912],[3093.2,0.07316466],[3093.3,1.12782333],[3093.6,1.39745946],[3093.7,0.31805289]]]
["bitfinex","ETHUSD",1641866471275,[[3090.2,0.02488173],[3090.1,5.13190287],[3089.7,1.1317],[3089.5,4.40859],[3088.8,13.33055]],[[3090.4,0.14007666],[3090.6,1.25513559],[3090.7,4.4863399],[3090.8,0.80932],[3090.9,0.03744542]]]
["bitfinex","ETHUSD",1641866498231,[[3091.9,0.8087359],[3091.6,2.2268],[3091.5,1.9174182],[3091.4,3.68740182],[3091.3,4.6917412]],[[3092.0,1.4195234],[3092.4,3.28480896],[3092.8,1.61238674],[3093.0,0.467],[3093.1,2.44505634]]]
["bitfinex","ETHUSD",1641866578388,[[3091.0,0.3],[3090.9,3.09108009],[3090.8,1.6987688],[3089.1,19.26358104]],[[3091.6,2.74980533],[3091.7,0.08086],[3091.8,4.39389858],[3092.0,1.35413266],[3092.1,1.61238674]]]
["bitfinex","ETHUSD",1641866620788,[[3091.2,0.00227369],[3091.1,0.3],[3091.0,2.6986196],[3090.9,4.87984066],[3090.7,3.75031399]],[[3091.5,1.50817415],[3091.8,4.52975201],[3092.2,1.61238674],[3092.4,4.00995614],[3092.5,4.05883076]]]
["bitfinex","ETHUSD",1641866649545,[[3090.6,0.08087],[3090.5,1.4026],[3090.3,1.60397896],[3090.2,4.386363],[3090.1,12.58679415]],[[3091.2,0.00113685],[3091.4,1.61238674],[3091.6,2.44505634],[3091.7,1.1272],[3092.0,0.467]]]
["bitfinex","ETHUSD",1641866704597,[[3089.1,1.1094738],[3089.0,1.0831937],[3088.9,2.91713816],[3088.8,0.80942],[3088.7,0.82223184]],[[3089.6,0.00113684],[3089.8,3.28092],[3089.9,0.31498757],[3090.4,8.11177131],[3090.6,4.1247433]]]
["bitfinex","ETHUSD",1641866740300,[[3088.0,0.00170527],[3087.9,6.2],[3087.7,1.27654],[3087.6,5.46759467],[3087.0,6.04925837]],[[3088.2,0.38223113],[3088.5,0.08207685],[3088.6,3.2],[3089.3,1.64996323],[3097.1,0.252]]]
["bitfinex","ETHUSD",1641866777305,[[3090.0,2.43860546],[3089.9,1.60521057],[3089.8,2.8535308],[3089.6,0.00113685],[3089.5,5.9322]],[[3090.3,0.00170527],[3091.0,2.76557891],[3091.1,0.08089],[3091.2,6.10334814],[3091.5,3.2370062]]]
["bitfinex","ETHUSD",1641866804051,[[3089.1,0.00511581],[3088.8,0.08092],[3088.7,0.94771017],[3088.4,4.5987183],[3088.3,9.8939]],[[3089.5,1.39948846],[3089.8,0.08092],[3090.1,4.84406365],[3090.2,4.01066685],[3090.4,2.88886674]]]
["bitfinex","ETHUSD",1641866857155,[[3089.3,0.00454739],[3089.1,0.08092],[3089.0,2.40929],[3088.9,1.6185483],[3088.8,3.81604742]],[[3089.6,2.75121303],[3089.7,1.33037411],[3090.2,3.36948277],[3090.3,3.16415768],[3090.4,0.467]]]
["bitfinex","ETHUSD",1641866896873,[[3089.0,0.00625266],[3088.9,4.2076],[3088.6,1.2488],[3088.5,3.7544],[3088.4,1.01294658]],[[3089.7,2.75139806],[3089.8,3.61257592],[3089.9,1.50993106],[3090.0,1.64353641],[3090.2,2.73683747]]]
["bitfinex","ETHUSD",1641866938122,[[3090.0,1.0],[3089.9,2.53619952],[3089.8,1.4666],[3089.7,3.6619583],[3089.6,2.53405219]],[[3090.3,0.00113685],[3090.8,1.64353641],[3091.0,2.44505634],[3091.3,3.2370062],[3091.4,3.12465563]]]
["bitfinex","ETHUSD",1641866981520,[[3091.2,0.1344829],[3091.1,2.8262],[3090.9,0.8087314],[3090.8,4.32403532],[3090.5,7.27529094]],[[3091.7,0.00170527],[3092.0,2.74951211],[3092.2,3.32000285],[3092.3,1.42540597],[3092.4,3.9923]]]
["bitfinex","ETHUSD",1641867050627,[[3092.6,5.47818046],[3092.5,1.18906],[3092.2,3.65931656],[3092.1,11.41166601],[3091.2,9.5965]],[[3092.7,0.00113684],[3093.4,0.17934548],[3093.6,1.15106757],[3093.7,1.64468453],[3093.9,2.46702679]]]
["bitfinex","ETHUSD",1641867089380,[[3090.1,0.08089],[3090.0,6.76007456],[3089.9,7.7528],[3089.7,1.2308894],[3089.4,3.9468]],[[3091.3,4.3813],[3091.4,0.08089],[3091.6,6.86852257],[3091.8,5.34820486],[3091.9,3.4259]]]
["bitfinex","ETHUSD",1641867123329,[[3088.9,0.00625266],[3088.8,0.08092],[3088.7,0.3],[3088.6,1.2197],[3088.5,3.59907852]],[[3089.7,1.3419498],[3089.8,2.75159877],[3089.9,0.08092],[3090.0,0.32085097],[3090.1,3.8821]]]
["bitfinex","ETHUSD",1641867168235,[[3089.0,0.00568424],[3088.9,0.08092],[3088.6,5.15804746],[3088.5,1.01235228],[3087.5,1.61902]],[[3089.3,0.2],[3089.6,1.27681726],[3089.9,0.80944],[3090.0,0.35383514],[3090.1,7.44888486]]]
["bitfinex","ETHUSD",1641867199237,[[3087.4,0.00568423],[3087.1,0.08096],[3087.0,2.94918856],[3086.9,14.391],[3086.8,6.81]],[[3088.1,1.38514791],[3088.4,1.95524],[3088.5,5.61017],[3088.7,0.08096],[3088.8,5.42910656]]]
["bitfinex","ETHUSD",1641867238439,[[3088.6,0.367],[3088.5,0.3],[3088.4,2.1463],[3088.3,1.69967],[3088.2,3.9994]],[[3088.7,0.00284211],[3089.2,2.75225184],[3089.3,1.39345693],[3089.6,3.63869828],[3089.7,1.63300486]]]
["bitfinex","ETHUSD",1641867275851,[[3089.9,1.70945061],[3089.8,0.4854018],[3089.6,2.2057655],[3089.5,2.77164693],[3089.4,17.09537262]],[[3090.0,0.0022737],[3090.8,1.45651317],[3091.0,2.75112834],[3091.1,3.77791594],[3091.2,3.6851]]]
["bitfinex","ETHUSD",1641867340547,[[3094.0,0.467],[3093.9,1.3],[3093.8,1.61585],[3093.7,0.05211568],[3093.5,1.0]],[[3094.1,0.00284212],[3094.2,2.74833894],[3094.4,0.02336457],[3094.6,3.2503159],[3094.7,3.6224]]]
["bitfinex","ETHUSD",1641867351493,[[3094.2,1.63627821],[3094.0,2.43458053],[3093.9,5.03944016],[3093.8,3.42342],[3093.7,22.93205]],[[3094.3,0.00113685],[3094.4,0.02336457],[3094.9,1.63300486],[3095.0,0.5],[3095.1,6.25140729]]]
["bitfinex","ETHUSD",1641867422372,[[3096.4,0.00284212],[3096.3,0.767],[3096.1,1.0],[3096.0,2.0268],[3095.9,1.61464]],[[3097.1,1.33132824],[3097.6,3.22706681],[3097.7,0.05195707],[3097.8,2.44950729],[3099.1,0.80728]]]
["bitfinex","ETHUSD",1641867457505,[[3096.6,0.00284211],[3096.5,2.90541],[3096.4,3.93545694],[3096.2,5.1672465],[3095.4,12.07307865]],[[3097.3,0.00113685],[3097.8,2.74525751],[3097.9,2.45354368],[3098.0,1.6145542],[3098.9,4.96434385]]]
["bitfinex","ETHUSD",1641867482357,[[3097.0,1.27412],[3096.9,3.98428919],[3096.8,1.80713],[3096.7,1.61417],[3096.6,0.08071]],[[3097.3,0.00113685],[3097.8,2.74525751],[3097.9,0.03023228],[3098.0,1.50945846],[3098.1,6.29163378]]]
["bitfinex","ETHUSD",1641867533717,[[3096.3,4.49774],[3096.2,1.49395146],[3096.1,2.53431501],[3096.0,1.05741],[3095.9,7.11116413]],[[3096.4,0.00113685],[3097.1,0.8074325],[3097.2,1.40974786],[3097.3,2.78417508],[3097.4,5.5559983]]]
["bitfinex","ETHUSD",1641867578116,[[3097.3,1.71575469],[3097.2,1.0],[3097.1,4.53299],[3097.0,1.66440528],[3096.9,1.8075617]],[[3097.4,0.00227369],[3097.7,2.74476641],[3097.8,0.8072025],[3098.2,1.65253334],[3098.4,6.74274931]]]
["bitfinex","ETHUSD",1641867619567,[[3097.6,0.46813685],[3097.5,1.08069],[3097.4,2.50489132],[3097.1,2.78208],[3096.3,0.1248]],[[3097.7,2.74505116],[3098.0,0.00113685],[3098.3,0.03406576],[3098.4,1.61234931],[3098.6,9.38021132]]]
["bitfinex","ETHUSD",1641867661816,[[3099.6,3.36048893],[3099.5,0.80652],[3099.2,2.70839964],[3098.9,5.839],[3098.7,2.41961]],[[3099.7,0.00113684],[3099.9,2.74411943],[3100.0,9.87656726],[3100.2,3.9079],[3100.5,5.76608123]]]
["bitfinex","ETHUSD",1641867700886,[[3104.9,10.81630088],[3104.8,2.41463],[3104.7,2.50123876],[3104.6,0.05000121],[3104.5,0.0805]],[[3107.1,0.7523254],[3108.0,0.00301],[3108.1,6.10628105],[3108.2,2.4672655],[3108.4,0.01118946]]]
["bitfinex","ETHUSD",1641867729526,[[3105.7,0.00113685],[3105.6,0.00085607],[3105.2,0.08049],[3104.8,1.0],[3104.5,0.4794527]],[[3106.0,2.44693381],[3106.1,0.84350648],[3106.4,1.6909967],[3106.8,4.45035292],[3106.9,0.467]]]
["bitfinex","ETHUSD",1641867799986,[[3111.2,0.47723163],[3111.1,0.01288648],[3110.5,0.08035],[3110.4,1.0],[3110.3,6.139]],[[3111.3,1.40672389],[3111.6,25.548],[3111.9,3.5453],[3112.0,11.296]]]
["bitfinex","ETHUSD",1641867834633,[[3110.7,0.88396],[3110.6,0.386],[3110.5,0.23881775],[3110.4,1.9069],[3110.3,7.35690208]],[[3111.2,11.8614],[3111.4,6.1195],[3111.5,13.1345],[3112.3,2.8092381]]]
["bitfinex","ETHUSD",1641867870454,[[3111.8,0.00682109],[3111.7,3.51046721],[3111.5,0.13819997],[3111.3,3.2121],[3111.1,6.43837011]],[[3112.2,21.42130407],[3112.3,1.2006735],[3113.1,10.80082],[3113.2,12.9525],[3114.3,6.02515769]]]
["bitfinex","ETHUSD",1641867906843,[[3114.4,0.00284212],[3114.3,0.386],[3113.7,0.08025],[3113.6,0.04984421],[3113.5,1.0]],[[3114.6,4.75],[3114.8,1.15279015],[3114.9,1.52315425],[3115.1,0.00113685],[3115.2,9.1494]]]
["bitfinex","ETHUSD",1641867937456,[[3115.7,0.01417202],[3115.6,0.386],[3115.3,0.08021],[3115.2,0.13819997],[3114.9,5.21892076]],[[3116.3,1.36917343],[3116.5,4.76968339],[3116.6,14.655],[3116.7,3.9697],[3116.9,0.0344734]]]
["bitfinex","ETHUSD",1641867992696,[[3117.9,0.01762113],[3117.5,0.08017],[3117.4,0.385],[3116.9,0.01205418],[3116.8,4.56399762]],[[3118.0,1.48360932],[3118.5,4.82317451],[3118.7,0.08017],[3119.1,10.73214255],[3119.2,14.5922]]]
["bitfinex","ETHUSD",1641868005548,[[3120.0,0.385],[3119.9,1.6025458],[3119.8,1.6028818],[3119.6,0.00113685],[3119.5,3.20508]],[[3120.1,4.13438049],[3120.3,1.32929198],[3120.5,1.1885],[3120.9,3.7682],[3122.2,1.61853435]]]
["bitfinex","ETHUSD",1641868041854,[[3119.1,0.00170527],[3118.7,2.22741223],[3118.5,0.08014],[3118.4,3.45222799],[3118.2,9.2093041]],[[3119.7,0.00170527],[3120.0,5.8],[3120.1,1.42403576],[3120.2,5.9635],[3120.3,6.7502]]]
["bitfinex","ETHUSD",1641868078653,[[3119.2,0.0361669],[3119.1,2.40695749],[3118.9,0.08014],[3118.8,4.8093912],[3118.7,5.48938082]],[[3119.7,8.30503685],[3119.8,1.32484],[3119.9,3.7146],[3122.7,3.13653512],[3122.8,9.23411633]]]
["bitfinex","ETHUSD",1641868128107,[[3119.3,0.00341054],[3119.2,8.57448],[3119.1,3.20468],[3119.0,3.05353421],[3118.9,1.45923086]],[[3120.1,1.41359327],[3120.5,0.08011],[3120.6,5.06189995],[3120.7,6.7282],[3120.8,3.6213]]]
["bitfinex","ETHUSD",1641868178664,[[3118.7,0.00341054],[3118.6,0.80161],[3118.2,0.08014],[3118.1,0.462],[3117.9,3.20653]],[[3119.3,1.2322],[3119.6,7.7516],[3119.8,3.9927],[3119.9,4.37362622],[3120.0,0.128595]]]
["bitfinex","ETHUSD",1641868213514,[[3118.8,0.00511581],[3118.7,1.6831],[3118.6,1.20452009],[3118.5,3.668002],[3118.4,1.60294]],[[3119.1,1.33232523],[3119.6,1.49901524],[3119.9,0.00113684],[3120.0,8.2506],[3120.1,3.8272]]]
["bitfinex","ETHUSD",1641868243114,[[3114.9,0.80253],[3114.8,2.26452],[3114.7,1.3784733],[3114.6,5.97023946],[3114.5,1.6051316]],[[3115.4,0.00284212],[3115.8,1.3686104],[3116.1,0.13673921],[3116.2,1.1914],[3116.3,7.2338]]]
["bitfinex","ETHUSD",1641868275081,[[3119.9,3.36898383],[3119.8,1.0801],[3119.7,23.34072624],[3119.6,1.60248],[3119.5,1.63222852]],[[3121.0,6.5221],[3121.2,0.08013],[3121.5,20.81913435],[3121.7,3.58160152],[3121.9,5.20666378]]]
["bitfinex","ETHUSD",1641868305473,[[3119.4,0.80138],[3119.2,6.26360643],[3119.1,3.63102334],[3119.0,0.80249685],[3117.8,0.124]],[[3119.9,2.73098084],[3120.3,1.1829],[3120.4,5.8171],[3120.5,0.08013],[3120.9,2.42780152]]]
["bitfinex","ETHUSD",1641868340029,[[3119.8,1.54625304],[3119.7,1.44258332],[3119.6,0.462],[3119.2,5.72245024],[3119.1,1.60268]],[[3120.1,0.00113685],[3120.7,2.72628357],[3121.0,0.08013],[3121.1,13.83269662],[3121.2,6.74208165]]]
["bitfinex","ETHUSD",1641868373984,[[3121.1,0.01421058],[3120.2,0.08008],[3120.1,0.80116],[3120.0,4.39812401],[3119.9,2.40329]],[[3122.1,0.08008],[3122.2,8.2397],[3122.3,0.03509018],[3122.7,1.95838894],[3122.8,13.00542141]]]
["bitfinex","ETHUSD",1641868403084,[[3120.9,0.01534743],[3120.8,0.17325263],[3120.6,2.36942127],[3120.5,1.0],[3120.4,4.09750723]],[[3122.3,1.2032747],[3122.4,0.03796986],[3122.5,2.70847701],[3122.6,2.13911683],[3122.7,3.2226892]]]
["bitfinex","ETHUSD",1641868472097,[[3120.8,2.95],[3120.1,1.0],[3119.9,1.68248],[3119.8,0.17325263],[3119.7,6.1855907]],[[3121.3,0.00227369],[3121.9,0.08008],[3122.0,4.04066607],[3122.1,6.81683647],[3122.2,4.73339]]]
["bitfinex","ETHUSD",1641868512345,[[3118.0,3.15],[3117.2,0.01244917],[3117.1,6.4013],[3117.0,1.5456122],[3116.6,1.97327]],[[3118.4,0.01053725],[3118.6,0.3],[3118.8,5.6573],[3118.9,13.8506]]]
["bitfinex","ETHUSD",1641868545093,[[3116.3,1.97144853],[3116.2,1.0],[3116.1,0.8022],[3116.0,0.01278088],[3115.8,5.04327253]],[[3116.4,0.97314211],[3117.2,0.08021],[3117.3,1.60728904],[3117.5,2.41093357],[3117.6,0.03402077]]]
["bitfinex","ETHUSD",1641868563748,[[3116.6,2.264054],[3116.5,2.2041079],[3116.4,0.08021],[3116.3,1.52209852],[3116.2,1.60424]],[[3116.7,0.00170527],[3117.0,0.7203],[3117.3,3.938],[3117.5,1.60728904],[3117.6,0.08021]]]
["bitfinex","ETHUSD",1641868619314,[[3115.3,1.8025185],[3115.2,1.84750025],[3115.0,1.6050511],[3114.9,0.80245],[3114.7,1.08024]],[[3115.8,0.08024],[3115.9,7.04884707],[3116.0,0.00341054],[3116.3,1.62900223],[3116.5,2.41093357]]]
["bitfinex","ETHUSD",1641868655462,[[3115.8,1.95424564],[3115.7,2.60455],[3115.6,1.56132064],[3115.5,1.60634427],[3115.4,0.01318724]],[[3116.3,7.4062],[3116.5,1.62900223],[3116.6,0.08022],[3116.7,1.1599],[3116.8,2.41093357]]]
["bitfinex","ETHUSD",1641868697208,[[3116.4,0.00341054],[3116.3,0.00912817],[3116.0,1.0],[3115.4,0.08021],[3114.8,0.80253]],[[3116.5,7.35921223],[3116.6,0.00807067],[3116.7,2.44882329],[3116.8,2.16675779],[3116.9,1.062]]]
["bitfinex","ETHUSD",1641868750660,[[3115.5,0.00857781],[3115.3,0.00113685],[3114.2,1.09393721],[3114.0,6.63232112],[3113.3,27.2694305]],[[3115.6,20.59355541],[3115.8,8.02830232],[3115.9,3.72984596],[3116.0,1.12693316],[3116.2,2.77877019]]]
["bitfinex","ETHUSD",1641868769606,[[3114.8,0.00578697],[3114.5,0.0059549],[3114.3,1.52001009],[3114.0,1.7599098],[3113.9,1.80281]],[[3114.9,2.81615463],[3115.1,1.2303],[3115.4,1.62951541],[3115.6,14.33680614],[3121.4,0.124]]]
["bitfinex","ETHUSD",1641868814415,[[3112.7,1.33489002],[3112.6,0.80313],[3112.5,7.6837],[3112.4,5.08769602],[3112.3,2.48963]],[[3113.8,4.60568423],[3113.9,2.73162235],[3114.0,1.70669944],[3114.1,16.55620845],[3114.2,2.7762255]]]
["bitfinex","ETHUSD",1641868903474,[[3112.7,0.01075073],[3112.5,1.53145422],[3112.3,1.52209847],[3112.1,4.65380792],[3111.7,1.61855671]],[[3113.3,2.75113685],[3113.4,2.92155501],[3113.7,3.44536377],[3113.8,14.03510845],[3113.9,3.21457809]]]
["bitfinex","ETHUSD",1641868915173,[[3112.7,3.06077159],[3112.0,6.82438691],[3111.8,1.31303871],[3111.7,0.01219671],[3111.6,1.1764]],[[3112.8,7.56250288],[3112.9,1.63059186],[3113.0,0.03495672],[3113.1,2.41093357],[3113.2,1.0]]]
["bitfinex","ETHUSD",1641868986631,[[3112.8,1.94914828],[3112.7,1.84169221],[3112.6,0.08031],[3112.5,3.21195],[3112.4,18.97]],[[3112.9,0.00227369],[3113.6,4.36142921],[3113.7,0.08029],[3113.8,1.136],[3113.9,2.41093357]]]
["bitfinex","ETHUSD",1641869028480,[[3113.6,0.462],[3113.4,0.00113685],[3113.2,0.08028],[3113.1,3.84391],[3113.0,0.015799]],[[3114.3,0.00397896],[3114.6,4.09490845],[3114.7,15.93801357],[3114.8,0.27639994],[3114.9,3.21457809]]]
["bitfinex","ETHUSD",1641869073288,[[3116.2,0.462],[3116.1,0.00694497],[3115.9,0.00113684],[3115.7,1.52962112],[3115.6,0.01215371]],[[3116.3,0.00113685],[3116.5,2.73024424],[3116.8,0.08021],[3116.9,4.4341],[3117.0,9.8129]]]
["bitfinex","ETHUSD",1641869104794,[[3116.3,0.762],[3116.1,1.08021],[3116.0,5.169],[3115.6,24.6866153],[3115.4,6.9918]],[[3116.4,0.00170527],[3116.9,2.72941053],[3117.0,5.16686248],[3117.1,5.1647],[3117.2,1.32591]]]
["bitfinex","ETHUSD",1641869144348,[[3121.7,0.462],[3121.1,2.53358615],[3121.0,0.08007],[3120.9,5.4428],[3120.8,8.17513]],[[3122.1,0.08689108],[3122.5,0.01263339],[3122.7,14.55],[3122.8,1.12385383],[3123.0,5.06593854]]]
["bitfinex","ETHUSD",1641869182758,[[3120.6,0.00284212],[3119.5,3.8751],[3119.1,2.96533614]],[[3121.0,5.7],[3121.1,5.7],[3121.2,4.38552699],[3121.3,0.03944405],[3121.5,5.50865551]]]
["bitfinex","ETHUSD",1641869217208,[[3120.3,0.8013664],[3120.2,0.00568424],[3119.6,6.08918643],[3119.5,3.6999],[3119.4,6.38407]],[[3120.9,6.86327835],[3121.0,1.67588022],[3121.1,0.03656995],[3121.2,3.0609],[3121.3,8.41787183]]]
["bitfinex","ETHUSD",1641869288059,[[3123.3,0.00113685],[3123.2,0.00796074],[3122.8,1.6012316],[3122.3,2.4017192],[3122.1,3.58062251]],[[3123.7,0.60654213],[3123.8,7.13637533],[3124.0,0.462],[3124.1,13.74937705],[3124.6,9.31700452]]]
["bitfinex","ETHUSD",1641869329409,[[3125.4,0.00783811],[3125.2,0.00170527],[3124.3,6.7846],[3124.2,0.8002271],[3124.0,4.35391581]],[[3125.6,0.07997],[3125.7,0.00113684],[3126.0,1.67388786],[3126.1,1.03741827],[3126.2,1.64600496]]]
["bitfinex","ETHUSD",1641869361363,[[3125.8,0.00113685],[3125.7,0.00781648],[3125.5,1.29183575],[3125.2,4.8684402],[3124.5,7.27909765]],[[3126.2,0.0112418],[3126.4,1.0009754],[3126.5,1.17619759],[3127.0,1.01298694],[3127.1,0.13819997]]]
["bitfinex","ETHUSD",1641869399166,[[3124.3,0.3],[3124.2,1.2065335],[3123.8,1.462],[3123.7,1.56105196],[3123.6,1.24417897]],[[3124.9,0.00341054],[3125.0,0.08],[3125.1,0.35576032],[3125.3,1.1354],[3125.4,0.0348694]]]
["bitfinex","ETHUSD",1641869442725,[[3126.3,0.01193689],[3126.2,1.38875035],[3125.9,0.384],[3125.8,1.5993388],[3125.7,2.26643453]],[[3127.6,0.13819997],[3127.7,11.3899],[3127.8,4.10430634],[3128.2,7.00422855],[3128.3,0.01292717]]]
["bitfinex","ETHUSD",1641869462172,[[3127.1,1.37637085],[3126.9,3.0],[3126.8,3.6681],[3126.7,3.92702314],[3126.6,1.60251414]],[[3127.6,0.00227369],[3128.3,0.79972],[3128.5,0.0127914],[3128.6,1.0378045],[3128.7,8.8402]]]
["bitfinex","ETHUSD",1641869495817,[[3125.3,1.8496043],[3125.1,4.089428],[3125.0,5.01250751],[3124.6,0.461],[3124.3,4.53539994]],[[3125.9,0.00113685],[3126.1,0.80028],[3126.5,5.6],[3126.7,1.60046],[3126.8,1.29832202]]]
["bitfinex","ETHUSD",1641869529070,[[3126.0,0.79979],[3125.7,1.63455092],[3125.6,5.45839012],[3125.5,5.6],[3125.4,3.7951587]],[[3127.1,1.27433578],[3127.2,3.35811312],[3127.3,2.5]]]
["bitfinex","ETHUSD",1641869571276,[[3123.4,0.00341054],[3123.3,3.2],[3123.1,0.00707434],[3122.8,1.17627574],[3122.6,3.48864398]],[[3123.9,2.06286],[3124.0,6.4367044],[3124.1,1.28426339],[3124.2,3.7454],[3124.6,11.77095]]]
["bitfinex","ETHUSD",1641869599136,[[3122.6,9.71223646],[3122.5,0.4628],[3122.4,3.8139811],[3122.3,8.34947566],[3122.2,5.9471154]],[[3122.7,0.00113685],[3124.5,1.45113392],[3124.7,4.989867],[3124.8,6.09],[3125.0,2.09081931]]]
["bitfinex","ETHUSD",1641869679593,[[3124.4,3.2061894],[3123.9,2.886],[3123.5,0.13819997],[3123.4,1.31749181],[3123.3,5.5004]],[[3124.5,8.37160898],[3124.6,1.62176143],[3124.7,0.80064],[3124.8,4.0340134],[3124.9,0.04793713]]]
["bitfinex","ETHUSD",1641869712237,[[3121.0,0.0136],[3120.8,5.5615],[3120.6,3.3295],[3120.4,1.1777],[3120.3,1.38716767]],[[3121.7,0.46104217],[3122.3,0.01240812],[3122.4,8.99962961],[3122.6,6.764],[3122.7,7.74410341]]]
["bitfinex","ETHUSD",1641869733336,[[3121.0,0.00113685],[3120.9,2.0443848],[3120.8,1.23620797],[3120.5,0.31236128],[3120.4,5.9713]],[[3121.6,0.00227369],[3122.1,4.34313409],[3122.2,5.0948],[3122.3,6.78048249],[3122.5,3.2451588]]]
["bitfinex","ETHUSD",1641869785153,[[3120.3,0.00625266],[3120.2,2.69255431],[3120.1,1.2187],[3119.9,4.8214274],[3119.3,1.22362849]],[[3121.4,2.72414272],[3121.5,1.97936737],[3121.6,3.20113684],[3121.7,4.09408249],[3122.0,7.60653451]]]
["bitfinex","ETHUSD",1641869821892,[[3121.4,1.24868392],[3120.8,0.00341054],[3120.3,3.67816566],[3120.2,7.32616872],[3120.1,3.70208]],[[3121.5,2.67448659],[3121.6,3.20113684],[3122.2,2.78469137],[3122.3,0.83257495],[3122.4,2.44128249]]]
["bitfinex","ETHUSD",1641869862142,[[3120.4,1.53205988],[3120.3,1.8012135],[3120.2,2.50855266],[3120.1,0.01291161],[3119.8,2.0635151]],[[3120.5,0.00113684],[3120.7,3.2],[3121.6,3.7282],[3121.7,5.31569137],[3121.8,0.03535725]]]
["bitfinex","ETHUSD",1641869937754,[[3117.4,1.0],[3117.3,5.56791431],[3117.2,3.84168466],[3117.0,0.0127716],[3116.9,23.95404186]],[[3117.5,0.00113685],[3117.8,3.2],[3118.0,1.61789255],[3118.2,2.44128249],[3118.9,6.53659087]]]
["bitfinex","ETHUSD",1641869947106,[[3117.4,1.34691857],[3117.2,0.84915638],[3117.1,1.17247511],[3116.8,1.7231554],[3116.7,3.61117292]],[[3117.5,0.00113685],[3117.8,4.81789255],[3117.9,0.35265053],[3118.0,2.47293044],[3118.7,5.83878087]]]
["bitfinex","ETHUSD",1641869984408,[[3117.7,1.23881145],[3117.3,0.00170527],[3117.2,1.9039966],[3117.1,1.1621],[3117.0,3.95701114]],[[3118.2,0.00341055],[3118.3,2.5],[3118.6,3.7141],[3118.7,1.2205],[3118.8,4.65113645]]]
["bitfinex","ETHUSD",1641870071267,[[3116.4,0.08558531],[3116.0,0.15770611],[3115.1,1.15659361],[3114.8,1.1368],[3114.6,27.94062324]],[[3116.5,14.54044661],[3116.6,4.13081278],[3116.7,8.74326954],[3117.0,1.60521],[3117.1,8.79966187]]]
["bitfinex","ETHUSD",1641870074612,[[3116.4,0.12754782],[3116.0,0.13219727],[3114.8,1.0],[3114.7,4.5189],[3114.5,0.08021]],[[3116.5,16.78735134],[3116.6,0.84152183],[3116.7,10.34870954],[3116.9,2.4081645],[3117.0,4.89469095]]]
["bitfinex","ETHUSD",1641870159721,[[3111.7,3.09793685],[3111.5,18.75],[3111.3,0.9210154],[3111.2,0.80352],[3111.1,4.249]],[[3112.1,0.00113684],[3112.4,1.59356644],[3112.5,2.73214111],[3112.6,2.39034966],[3115.3,1.11932558]]]
["bitfinex","ETHUSD",1641870204726,[[3111.7,2.94793685],[3111.4,22.89451724],[3111.3,2.32926987],[3111.2,1.34605826],[3111.0,5.6144]],[[3111.8,2.73214111],[3111.9,2.39034966],[3112.0,4.09849807],[3112.1,53.18713289],[3112.4,5.46466409]]]
["bitfinex","ETHUSD",1641870251990,[[3111.3,3.72385752],[3110.6,19.87047917],[3110.5,0.01411802],[3110.4,0.8036586],[3110.3,4.80605519]],[[3111.4,4.32256202],[3111.6,2.38672401],[3111.7,3.84202282],[3111.8,4.57492153],[3111.9,1.1383]]]
["bitfinex","ETHUSD",1641870306745,[[3111.4,0.00113685],[3111.3,3.2],[3110.8,0.62776302],[3110.7,0.08033],[3110.5,0.01411802]],[[3111.5,5.45],[3111.6,4.32270429],[3111.8,2.386724],[3111.9,3.67218514],[3112.0,10.41716346]]]
["bitfinex","ETHUSD",1641870344642,[[3110.9,2.75227369],[3110.8,0.62776302],[3110.6,0.3936821],[3110.5,0.01411802],[3110.1,21.94690227]],[[3111.1,2.73329721],[3111.2,1.60392242],[3111.4,2.39781431],[3111.6,4.145],[3111.7,4.41893289]]]
["bitfinex","ETHUSD",1641870395790,[[3111.3,0.00113684],[3111.0,1.85573],[3110.9,21.96327369],[3110.8,2.23465302],[3108.8,8.08476]],[[3111.6,1.60786575],[3111.7,0.00113685],[3111.9,7.84845797],[3112.0,14.84099635],[3112.2,2.5]]]
["bitfinex","ETHUSD",1641870444261,[[3111.1,0.00170527],[3110.9,2.75227369],[3110.8,0.62776302],[3110.7,1.0],[3110.6,1.6582421]],[[3111.4,4.3437448],[3111.5,0.0164],[3111.6,2.41615797],[3111.9,15.73986869],[3112.3,3.99673116]]]
["bitfinex","ETHUSD",1641870510856,[[3110.1,0.08035],[3109.4,18.75],[3109.3,2.7767484],[3109.2,3.4341],[3109.1,4.01874]],[[3111.3,3.64133134],[3111.4,4.18033],[3111.5,2.39171584],[3111.6,1.61043376],[3111.7,2.5]]]
["bitfinex","ETHUSD",1641870561666,[[3108.1,0.00795792],[3108.0,0.06430525],[3107.4,0.0120617],[3107.3,5.95842],[3107.1,3.1607]],[[3108.6,0.09179017],[3108.7,1.35307891],[3108.8,0.03599771],[3109.3,4.9378],[3109.4,3.5722445]]]
["bitfinex","ETHUSD",1641870597416,[[3109.6,0.461],[3109.5,1.60757],[3109.3,1.0],[3109.2,1.3],[3109.0,20.44375289]],[[3110.1,2.73872939],[3110.2,5.4617],[3110.5,1.60580634],[3110.7,1.3034],[3110.8,9.87000951]]]
["bitfinex","ETHUSD",1641870629763,[[3109.9,0.00341054],[3109.8,0.3],[3109.7,0.08036],[3109.6,0.30593111],[3109.5,1.461]],[[3110.5,3.9809157],[3110.6,5.4059],[3110.7,7.90840968],[3110.8,8.33276144],[3110.9,4.10580634]]]
["bitfinex","ETHUSD",1641870652168,[[3109.2,0.00744568],[3109.0,0.0073895],[3108.9,0.08039],[3108.4,3.5614399],[3108.3,0.47394013]],[[3109.3,5.0],[3109.6,0.08039],[3109.7,8.8865],[3109.9,1.1947]]]
["bitfinex","ETHUSD",1641870711361,[[3109.1,0.30113685],[3109.0,1.10398],[3108.9,0.54139],[3108.8,2.37762085],[3108.7,21.1619]],[[3109.5,0.00113684],[3109.7,6.72564321],[3110.0,2.40870951],[3110.1,0.08039],[3111.1,5.85381071]]]
["bitfinex","ETHUSD",1641870759371,[[3109.6,0.761],[3109.3,0.08036],[3109.2,2.1946],[3108.2,9.03106884]],[[3110.4,3.6993286],[3110.5,1.33522657],[3110.7,5.0523],[3110.8,1.63173624],[3110.9,0.08036]]]
["bitfinex","ETHUSD",1641870805231,[[3109.2,0.00738951],[3109.1,1.061],[3108.8,0.08039],[3108.7,1.0],[3108.6,3.6221342]],[[3109.9,2.8517906],[3110.1,9.2341],[3110.2,2.48909951],[3110.4,3.55137232],[3110.6,4.58814865]]]
["bitfinex","ETHUSD",1641870848176,[[3109.6,0.00511581],[3109.5,0.761],[3109.2,0.08039],[3109.0,1.0],[3108.9,2.76557]],[[3109.9,2.73457744],[3110.0,0.00343992],[3110.1,1.61784321],[3110.2,1.1854],[3110.3,5.1930895]]]
["bitfinex","ETHUSD",1641870881931,[[3108.4,0.00795792],[3108.3,0.54142],[3108.2,1.26387507],[3108.1,1.0],[3108.0,1.67262525]],[[3108.9,5.1933],[3109.0,0.00336829],[3109.2,1.41144623],[3109.3,1.2416],[3109.4,4.90372]]]
["bitfinex","ETHUSD",1641870961494,[[3112.0,12.94475929],[3111.9,3.01760705],[3111.8,2.4093834],[3111.7,3.41319],[3111.6,4.8757034]],[[3112.1,1.96818609],[3113.1,10.128],[3113.5,1.57602065],[3113.6,6.55748961],[3113.7,3.7837]]]
["bitfinex","ETHUSD",1641871007192,[[3114.0,0.76902829],[3113.9,0.3],[3113.7,1.0],[3113.6,0.88304],[3113.5,3.64192687]],[[3114.4,1.4941039],[3114.7,2.7306799],[3114.8,7.8239],[3114.9,9.50961266]]]
["bitfinex","ETHUSD",1641871046643,[[3112.6,0.84131],[3112.5,0.00113684],[3112.4,1.3],[3112.3,0.8031],[3112.2,1.19576195]],[[3113.0,0.00170528],[3113.1,0.38506762],[3113.2,1.16500527],[3113.3,3.781],[3113.5,1.54992006]]]
["bitfinex","ETHUSD",1641871088302,[[3112.4,1.26419],[3112.2,0.08032],[3112.1,0.8031948],[3112.0,1.60633],[3111.8,1.67513978]],[[3112.6,0.00284212],[3113.2,2.73193428],[3113.3,3.87375249],[3113.4,1.1365],[3113.5,1.90583216]]]
["bitfinex","ETHUSD",1641871128554,[[3113.0,0.76213684],[3112.6,0.08029],[3112.5,2.6062379],[3111.4,8.34911],[3111.3,0.99636975]],[[3113.3,0.1],[3113.4,0.00113685],[3113.6,5.30209665],[3113.7,8.1958],[3113.9,4.17926101]]]
["bitfinex","ETHUSD",1641871167853,[[3114.8,0.761],[3114.7,2.76672844],[3114.6,1.6050519],[3114.4,1.0],[3114.3,2.48787]],[[3114.9,0.00227369],[3115.0,50.87710305],[3115.6,11.9036],[3115.8,0.43713234],[3115.9,5.04857299]]]
["bitfinex","ETHUSD",1641871230020,[[3114.8,0.17254946],[3114.6,0.08024],[3114.5,1.18363136],[3114.4,1.0],[3113.5,1.0]],[[3115.3,0.03976269],[3115.4,3.7022737],[3115.5,0.05490522],[3115.6,8.57614215],[3115.7,6.2154]]]
["bitfinex","ETHUSD",1641871246113,[[3113.9,0.00625265],[3113.8,0.761],[3113.5,2.4935647],[3113.4,2.76796],[3113.3,1.60557]],[[3115.1,0.08025],[3115.2,0.00113685],[3115.3,1.4543],[3115.4,4.02652859],[3115.5,8.81540489]]]
["bitfinex","ETHUSD",1641871282321,[[3112.2,0.01591585],[3111.8,0.84132],[3111.7,1.08329475],[3111.6,1.80332],[3108.2,0.244]],[[3112.6,1.23894169],[3112.7,6.6914],[3112.8,1.1557],[3113.1,4.53423881],[3118.5,2.011]]]
["bitfinex","ETHUSD",1641871325167,[[3114.1,0.00511581],[3114.0,0.08025],[3113.7,0.461],[3113.6,1.60546],[3113.2,0.18355637]],[[3115.0,1.1516],[3115.1,12.71920431],[3115.2,4.72325924],[3115.3,1.24694],[3115.5,0.03199435]]]
["bitfinex","ETHUSD",1641871380624,[[3110.7,1.5656256],[3110.6,1.0],[3110.5,0.6],[3110.4,4.72019108],[3110.3,0.4734365]],[[3111.3,7.15340765],[3111.7,0.05490522],[3111.9,4.8885],[3112.1,0.08035],[3112.2,3.93333513]]]
["bitfinex","ETHUSD",1641871440922,[[3110.3,2.06838951],[3110.1,0.80368],[3109.9,1.60734],[3109.4,3.21491]],[[3111.1,2.73356406],[3111.2,3.9776],[3111.3,8.2119],[3111.4,3.6523],[3111.6,4.10038199]]]
["bitfinex","ETHUSD",1641871477134,[[3111.4,0.761],[3110.9,0.80459685],[3110.8,0.08033],[3110.7,2.38184859],[3110.6,11.08770622]],[[3111.5,0.00227369],[3112.2,1.1774],[3112.4,0.08033],[3112.5,2.22016548],[3112.6,15.89916428]]]
["bitfinex","ETHUSD",1641871517538,[[3112.7,0.80297],[3112.5,1.60593],[3112.4,5.58004074],[3112.3,1.24459997],[3112.2,25.88519757]],[[3113.4,7.1999],[3113.6,5.67596568],[3113.7,4.9735],[3114.0,3.19017763],[3114.2,1.2015]]]
["bitfinex","ETHUSD",1641871553145,[[3113.1,0.0001],[3112.5,0.03],[3112.4,0.461],[3112.2,2.17585291],[3111.8,18.75]],[[3113.4,7.142],[3113.5,1.59014493],[3113.6,3.91339314],[3113.7,0.09282944],[3113.8,6.30108961]]]
["bitfinex","ETHUSD",1641871594885,[[3113.8,0.761],[3113.7,0.03],[3113.6,0.80282],[3113.5,1.0],[3113.4,1.60563]],[[3114.0,0.00113685],[3114.4,2.73197641],[3114.5,1.626078],[3114.6,11.19863438],[3114.8,6.16548961]]]
["bitfinex","ETHUSD",1641871645396,[[3113.7,0.03],[3113.1,0.0001],[3112.9,0.461],[3112.5,6.60937301],[3111.9,7.41570711]],[[3114.0,0.08028],[3114.1,2.73368168],[3114.2,2.75840809],[3114.3,5.09096771],[3114.4,3.9441]]]
["bitfinex","ETHUSD",1641871697153,[[3112.8,0.00227369],[3112.7,1.86409],[3112.6,1.0],[3112.5,1.0],[3112.4,1.60618]],[[3113.1,2.73247709],[3113.7,11.02953916],[3113.8,8.9757],[3113.9,2.36608961],[3114.0,0.08029]]]
["bitfinex","ETHUSD",1641871783742,[[3113.2,0.00341054],[3112.5,0.80315],[3112.0,3.17132854],[3111.8,1.6893],[3111.3,6.09]],[[3114.0,1.58872232],[3114.1,1.0],[3114.2,2.44636961],[3114.3,4.2616],[3114.4,7.4577]]]
["bitfinex","ETHUSD",1641871823067,[[3116.4,0.3],[3116.3,0.461],[3115.9,1.60436],[3115.8,5.52510761],[3115.6,1.0]],[[3117.2,0.28964317],[3117.6,8.0065124],[3117.7,1.2103],[3117.8,2.1858083],[3118.3,3.29692361]]]
["bitfinex","ETHUSD",1641871862827,[[3115.2,0.00397897],[3115.1,2.14373123],[3115.0,1.26346],[3114.9,2.40681],[3114.8,1.26544697]],[[3116.1,0.00341054],[3116.2,2.7291261],[3116.3,5.76142363],[3116.4,5.1467],[3116.6,9.37230098]]]
["bitfinex","ETHUSD",1641871901719,[[3116.2,0.00170527],[3116.1,0.3],[3116.0,0.761],[3115.6,0.08021],[3115.4,1.0]],[[3116.6,2.72924826],[3116.7,3.9252],[3116.9,0.08021],[3117.1,16.80395442],[3117.2,5.95700011]]]
["bitfinex","ETHUSD",1641871932222,[[3115.6,0.00511581],[3115.5,1.061],[3115.4,1.0],[3115.3,4.1487539],[3115.2,1.26091984]],[[3116.1,2.64947357],[3116.2,9.2118],[3116.6,3.6863],[3116.7,4.00542],[3116.8,6.83751877]]]
["bitfinex","ETHUSD",1641871983324,[[3115.6,0.00511581],[3115.5,0.3],[3115.1,0.08022],[3115.0,2.06085387],[3114.8,0.491]],[[3116.0,2.73007213],[3116.1,0.35751226],[3116.2,7.9693],[3116.3,1.1715],[3116.4,0.08022]]]
["bitfinex","ETHUSD",1641872016324,[[3118.7,7.525],[3118.6,1.10136],[3118.4,0.7213217],[3118.2,0.28762237],[3118.0,4.4882097]],[[3118.8,1.22497988],[3119.0,0.128627],[3119.7,1.2171],[3119.9,0.08015],[3120.1,3.724]]]
["bitfinex","ETHUSD",1641872061688,[[3119.8,0.00284212],[3119.6,0.68011],[3119.5,0.461],[3119.3,0.82789715],[3119.2,1.0]],[[3119.9,1.12211731],[3120.2,2.72649564],[3120.5,1.1702],[3120.6,2.54766511],[3120.8,4.58318619]]]
["bitfinex","ETHUSD",1641872116080,[[3119.0,4.58752951],[3118.8,2.80371976],[3118.6,3.12362635],[3118.4,6.61791311],[3118.2,0.03]],[[3119.5,0.93650152],[3119.7,1.1482],[3120.1,3.2396],[3120.2,0.35050862],[3123.1,1.11936145]]]
["bitfinex","ETHUSD",1641872138091,[[3119.4,0.00511581],[3119.2,0.08013],[3119.1,2.80371976],[3119.0,1.6411012],[3118.8,12.28195635]],[[3120.0,0.74968742],[3120.1,1.51026548],[3120.3,1.1397],[3120.4,7.6546],[3120.5,4.2299295]]]
["bitfinex","ETHUSD",1641872233342,[[3118.3,0.08185527],[3118.2,1.061],[3118.1,4.79220385],[3118.0,0.7585114],[3117.8,0.80164]],[[3118.7,0.66590692],[3118.8,1.29314996],[3119.2,0.00341054],[3119.3,4.34365],[3119.8,4.77468378]]]
["bitfinex","ETHUSD",1641872273396,[[3115.7,0.00909477],[3115.6,0.08021],[3115.0,5.169],[3114.8,0.01235184],[3114.6,6.89254]],[[3115.8,1.89810724],[3116.2,4.6580646],[3116.3,3.7964],[3116.4,5.2117],[3116.5,0.8025113]]]
["bitfinex","ETHUSD",1641872285250,[[3116.0,0.761],[3115.8,0.35928207],[3115.7,0.08021],[3115.6,0.01328889],[3115.5,0.00113685]],[[3116.1,0.00852635],[3116.3,0.93732686],[3117.2,0.08021],[3117.3,8.10736271],[3117.8,8.67305]]]
["bitfinex","ETHUSD",1641872371410,[[3115.3,0.01117232],[3115.1,0.00113684],[3115.0,1.3],[3114.9,5.169],[3114.7,0.08024]],[[3115.5,1.5585404],[3115.6,0.92171257],[3115.9,0.08024],[3116.0,1.1318],[3116.2,7.7545]]]
["bitfinex","ETHUSD",1641872418154,[[3115.5,0.08024],[3115.4,0.01320387],[3115.2,3.62689602],[3115.1,1.10241],[3114.5,3.20995]],[[3115.8,0.00113684],[3115.9,1.2003],[3116.1,3.0564],[3116.2,7.7545],[3116.7,8.16274293]]]
["bitfinex","ETHUSD",1641872474521,[[3115.5,0.00800798],[3115.4,0.6],[3115.3,1.88263],[3115.2,1.60591685],[3115.1,5.01585116]],[[3115.6,3.20113685],[3115.9,1.12587349],[3116.2,4.0055986],[3116.3,1.1268],[3116.6,3.71434]]]
["bitfinex","ETHUSD",1641872507757,[[3116.4,0.01924432],[3115.8,0.08021],[3115.7,1.80226],[3115.6,4.35020659],[3115.5,0.80231]],[[3116.6,2.73576465],[3116.7,1.37721349],[3116.9,0.28719358],[3117.0,1.1669],[3117.1,0.08021]]]
["bitfinex","ETHUSD",1641872559921,[[3118.9,2.26239],[3118.8,2.70422],[3118.6,0.80251685],[3118.5,1.2124],[3118.4,5.74190574]],[[3119.0,0.00113684],[3120.2,3.9132],[3120.3,4.45247508],[3120.4,4.12908131],[3120.5,6.18544028]]]
["bitfinex","ETHUSD",1641872632119,[[3119.0,0.01057827],[3118.8,0.3],[3118.7,0.761],[3118.6,1.0],[3118.5,3.63119533]],[[3119.1,2.68006842],[3119.2,3.6664],[3119.3,1.152],[3119.4,1.24586308],[3119.7,0.67517728]]]
["bitfinex","ETHUSD",1641872732031,[[3121.3,4.20100946],[3121.2,1.90155],[3121.1,2.41207539],[3121.0,0.78966618],[3120.9,1.60159]],[[3121.4,0.0022737],[3122.1,1.2482],[3122.2,8.26975395],[3122.3,0.8835345],[3122.8,0.00223672]]]
["bitfinex","ETHUSD",1641872764189,[[3122.0,5.75446829],[3121.8,1.80066],[3121.7,0.80064],[3121.6,0.88066],[3121.3,0.82278138]],[[3122.1,3.20113685],[3122.6,3.9981],[3122.8,0.00223902],[3122.9,3.6528],[3123.7,1.65762038]]]
["bitfinex","ETHUSD",1641872814849,[[3120.4,0.00341054],[3119.3,0.0801],[3119.1,4.36500258],[3119.0,1.12034118],[3118.9,6.09]],[[3121.0,2.70909259],[3121.1,0.8814622],[3121.2,1.94866805],[3121.3,6.05],[3121.4,7.28144739]]]
["bitfinex","ETHUSD",1641872849142,[[3121.6,0.47293863],[3121.0,0.08007],[3120.9,1.8008],[3120.8,0.00113684],[3120.7,10.64616523]],[[3121.7,4.13282925],[3122.0,1.29389439],[3122.3,3.7759],[3122.6,7.7556624],[3123.1,1.70797991]]]
["bitfinex","ETHUSD",1641872892595,[[3121.7,0.01193011],[3121.6,0.461],[3121.5,0.00113685],[3121.2,0.38007],[3121.0,1.0]],[[3121.8,0.00653232],[3121.9,0.00113684],[3122.1,1.34814875],[3122.2,0.70886109],[3122.5,0.08007]]]
["bitfinex","ETHUSD",1641872951905,[[3122.0,0.461],[3121.5,0.35646994],[3121.4,1.0],[3121.3,6.03195479],[3120.3,8.24213465]],[[3122.2,0.00113684],[3122.4,2.72381831],[3122.7,5.27293331],[3122.8,1.18780245],[3122.9,0.83168908]]]
["bitfinex","ETHUSD",1641872983904,[[3121.6,0.30397897],[3121.5,3.44242],[3121.4,1.57465218],[3121.2,0.80077],[3121.1,5.47568392]],[[3122.5,4.15423475],[3122.6,1.4410203],[3122.9,4.14595348],[3123.0,0.71768909],[3123.1,3.8364]]]
["bitfinex","ETHUSD",1641873027229,[[3122.6,0.00946689],[3122.5,1.0],[3122.4,1.60088],[3122.3,1.18063],[3122.1,3.89376825]],[[3122.7,0.00227369],[3122.9,0.00225131],[3123.2,3.3051],[3123.3,3.7669],[3123.4,2.1627083]]]
["bitfinex","ETHUSD",1641873066308,[[3120.4,0.00341054],[3120.3,0.03],[3119.4,0.0801],[3119.3,0.461],[3119.2,5.13867717]],[[3120.6,5.28671686],[3120.7,0.92263926],[3120.8,6.832],[3120.9,3.9028],[3121.3,0.83494704]]]
["bitfinex","ETHUSD",1641873112762,[[3120.4,0.00454739],[3120.3,0.03],[3119.9,0.461],[3119.7,0.0801],[3119.6,1.80126]],[[3120.6,1.19546968],[3120.9,0.67888169],[3121.1,0.0801],[3121.2,4.9374],[3121.4,5.55899822]]]
["bitfinex","ETHUSD",1641873192726,[[3118.6,0.00902973],[3117.9,0.08015],[3117.7,1.27491015],[3117.6,1.80175],[3117.5,4.795178]],[[3118.7,4.84201623],[3118.8,4.1723],[3119.2,8.48589001],[3119.3,3.9747],[3119.5,5.71869799]]]
["bitfinex","ETHUSD",1641873233971,[[3118.5,0.461],[3118.2,0.08015],[3117.9,2.60327],[3117.6,10.2818471],[3117.4,4.6499081]],[[3118.9,0.00113685],[3119.0,1.11409764],[3119.1,0.7127792],[3119.2,0.29411332],[3119.4,4.19219067]]]
["bitfinex","ETHUSD",1641873282934,[[3116.9,0.461],[3116.7,5.2156329],[3116.6,0.80208],[3116.5,1.0],[3116.4,3.2082]],[[3117.0,0.00284211],[3117.1,0.76630277],[3117.3,1.33672811],[3117.6,9.20729],[3119.2,0.75511332]]]
["bitfinex","ETHUSD",1641873315483,[[3116.4,0.47635605],[3116.3,0.00113685],[3115.9,0.80232],[3115.8,3.55933468],[3115.5,1.60455]],[[3116.5,2.30737585],[3116.7,0.00113684],[3116.8,6.76],[3116.9,5.3678],[3117.2,0.08021]]]
["bitfinex","ETHUSD",1641873379040,[[3117.0,0.16265829],[3116.9,0.461],[3116.6,5.13578189],[3116.5,0.00227369],[3116.4,1.0]],[[3117.1,2.73545753],[3117.2,1.40127809],[3117.5,1.28209334],[3117.6,0.08019],[3117.8,1.1934]]]
["bitfinex","ETHUSD",1641873414783,[[3120.0,0.01442116],[3119.8,3.2],[3119.4,0.461],[3119.2,6.4861661],[3119.0,0.13819997]],[[3120.1,2.70032623],[3120.5,0.08011],[3120.6,4.82024094],[3120.7,3.97398008],[3120.8,3.8208]]]
["bitfinex","ETHUSD",1641873460091,[[3117.3,0.01023163],[3117.2,3.2],[3115.9,0.01243616],[3115.5,5.1107],[3114.2,22.98913]],[[3117.4,14.16502127],[3117.5,0.33733061],[3117.6,3.74397999],[3117.7,1.6048201],[3117.8,0.461]]]
["bitfinex","ETHUSD",1641873542853,[[3119.7,3.2],[3118.9,0.461],[3118.8,13.54197419],[3118.7,1.1375],[3118.3,4.65378]],[[3119.8,0.00341054],[3119.9,1.3029007],[3120.1,0.37271314],[3120.4,0.01281994],[3120.6,8.84814171]]]
["bitfinex","ETHUSD",1641873552758,[[3119.7,3.2],[3118.8,0.80152],[3118.7,2.1294],[3118.6,5.59778437],[3118.5,2.24729417]],[[3119.8,1.30542725],[3119.9,2.72658281],[3120.1,0.37271314],[3120.2,0.08013],[3120.3,5.36909978]]]
["bitfinex","ETHUSD",1641873630811,[[3120.7,3.21],[3119.6,3.1263],[3119.3,3.66461],[3119.1,3.13774951]],[[3120.8,0.00454739],[3121.1,0.10382513],[3121.2,4.72969713],[3121.3,1.42639145],[3121.5,1.0]]]
["bitfinex","ETHUSD",1641873666160,[[3118.5,1.27108635],[3118.4,3.73657791],[3118.3,1.10155],[3118.2,0.80157],[3118.1,0.08014]],[[3119.1,3.6285],[3119.2,0.79134197],[3119.4,1.14999957],[3119.5,0.03263397],[3119.7,8.9297]]]
["bitfinex","ETHUSD",1641873709260,[[3120.2,0.46213685],[3119.9,4.81337157],[3119.8,4.12627554],[3119.4,6.30907],[3119.3,10.25017]],[[3120.7,0.00170527],[3120.9,3.92982438],[3121.0,0.03920066],[3121.1,1.4941],[3121.2,4.9239]]]
["bitfinex","ETHUSD",1641873739964,[[3121.9,8.52753538],[3121.7,1.6013],[3121.5,1.0],[3121.4,1.60136],[3120.9,19.9685]],[[3122.0,0.00568424],[3122.9,3.12951005],[3123.0,0.03927814],[3123.1,14.90259891],[3123.2,6.21792701]]]
["bitfinex","ETHUSD",1641873781721,[[3122.0,3.311],[3121.9,7.97723415],[3121.8,0.80065],[3121.5,2.40188],[3117.8,32.45885183]],[[3122.1,2.73029408],[3122.9,4.2408458],[3123.0,1.6918368],[3123.1,7.88039891],[3130.3,19.13019476]]]
["bitfinex","ETHUSD",1641873831827,[[3121.9,5.56218],[3121.7,1.60116],[3121.6,11.03121411],[3121.5,1.0],[3121.4,1.61380871]],[[3122.0,2.72977112],[3122.8,6.90656648],[3122.9,6.88083166],[3123.0,0.08007],[3123.1,7.47912704]]]
["bitfinex","ETHUSD",1641873876831,[[3122.9,0.46213684],[3122.8,3.89725783],[3122.5,1.60085],[3122.3,2.40141],[3122.2,3.20206]],[[3123.4,0.9414083],[3123.5,0.03194933],[3123.8,0.012148],[3124.0,0.08003],[3124.1,15.04039128]]]
["bitfinex","ETHUSD",1641873908833,[[3124.4,3.961],[3124.2,1.60004],[3124.1,3.71239323],[3124.0,2.27271503],[3123.8,2.04270997]],[[3124.5,0.00682108],[3125.0,0.9365281],[3125.1,1.2395],[3125.2,0.11631246],[3125.3,8.47490923]]]
["bitfinex","ETHUSD",1641873955040,[[3123.1,3.2],[3122.6,0.00397896],[3121.9,3.6702],[3121.7,0.0125763],[3121.5,1.60142]],[[3123.4,1.08004],[3123.5,1.51298226],[3123.6,1.92376705],[3123.7,1.17412852],[3123.8,6.7635]]]
["bitfinex","ETHUSD",1641873997937,[[3123.0,3.2],[3122.9,0.00113684],[3121.8,4.5004691],[3121.5,3.315],[3121.3,3.13670151]],[[3123.1,6.07282471],[3123.2,0.11159254],[3123.3,0.00113685],[3123.5,3.94644944],[3123.6,6.14918384]]]
["bitfinex","ETHUSD",1641874063792,[[3119.4,0.00227369],[3118.5,0.42975797],[3118.4,3.306],[3118.2,5.427],[3117.9,4.6119]],[[3119.7,0.08014],[3119.8,1.3],[3119.9,5.44104934],[3120.1,7.21671031],[3120.4,0.8017166]]]
["bitfinex","ETHUSD",1641874125547,[[3118.3,0.0095313],[3118.1,0.00113685],[3117.4,0.461],[3117.1,3.87768617],[3116.9,5.87661]],[[3118.4,7.76546035],[3118.5,0.00113685],[3118.8,1.61777279],[3118.9,0.03798269]]]
["bitfinex","ETHUSD",1641874166705,[[3117.1,3.66797392],[3117.0,0.88205708],[3116.7,0.80198],[3116.5,0.08019],[3116.4,2.76372]],[[3117.2,0.00568423],[3117.8,0.08019],[3118.0,1.657283],[3118.1,0.70435294],[3118.2,10.5223]]]
["bitfinex","ETHUSD",1641874211304,[[3116.3,1.33125375],[3116.2,1.40219],[3116.1,0.80213],[3116.0,3.83859373],[3115.9,3.28892]],[[3116.4,0.00113684],[3117.1,0.48336167],[3117.3,1.70798634],[3117.4,0.39364318],[3117.6,4.2819]]]
["bitfinex","ETHUSD",1641874235103,[[3115.3,0.00284212],[3115.2,0.9365281],[3114.5,0.8180617],[3114.2,0.80271],[3114.1,10.30650903]],[[3115.4,9.65859655],[3115.5,0.03707822],[3115.8,3.10510025],[3115.9,1.5331],[3116.1,2.75192704]]]
["bitfinex","ETHUSD",1641874296515,[[3114.6,3.15],[3114.1,0.83905485],[3113.5,1.235],[3113.4,3.1267],[3113.3,1.2247]],[[3114.7,12.26958451],[3114.8,2.22276008],[3114.9,1.39881351],[3115.1,2.44172704],[3115.3,5.906253]]]
["bitfinex","ETHUSD",1641874342261,[[3112.5,0.01193689],[3112.4,0.9365281],[3112.2,0.80498118],[3112.0,3.52232653],[3111.9,0.461]],[[3112.9,2.73118387],[3113.0,0.3],[3113.1,0.11615438],[3113.2,2.65814915],[3113.3,1.33923513]]]
["bitfinex","ETHUSD",1641874386869,[[3111.2,0.00170527],[3111.1,0.91499927],[3110.2,1.61934671],[3110.1,1.60737],[3110.0,10.45353]],[[3111.3,3.03118387],[3111.5,0.08035],[3111.6,0.04056379],[3111.7,0.00113685],[3111.8,1.0]]]
["bitfinex","ETHUSD",1641874447970,[[3111.5,3.16636236],[3111.2,7.36169979],[3111.1,0.461],[3111.0,3.71909591],[3110.7,0.81647326]],[[3111.6,3.69256466],[3111.9,0.08033],[3112.0,1.0],[3112.1,1.47700006],[3112.2,2.07509427]]]
["bitfinex","ETHUSD",1641874534637,[[3109.5,0.00511582],[3109.4,0.91108371],[3109.1,6.4309],[3108.5,2.4123],[3108.2,3.64848263]],[[3109.7,1.04119],[3109.8,1.3],[3109.9,1.67577321],[3110.0,3.87914535],[3110.1,0.42288882]]]
["bitfinex","ETHUSD",1641874579631,[[3109.4,0.91676795],[3109.1,6.4309],[3109.0,0.461],[3108.6,20.72572],[3108.5,1.0]],[[3109.5,3.99164426],[3110.0,0.08039],[3110.1,0.33048144],[3110.2,1.2373],[3110.4,5.33592964]]]
["bitfinex","ETHUSD",1641874626141,[[3110.3,0.85013879],[3109.8,3.2],[3109.6,0.461],[3109.2,4.91314154],[3109.0,1.6078594]],[[3110.4,5.21378735],[3110.5,1.73339641],[3110.6,1.58816648],[3110.8,2.3884212],[3111.0,2.15053844]]]
["bitfinex","ETHUSD",1641874672199,[[3110.8,5.58033],[3110.7,0.35802596],[3110.6,9.6293],[3110.4,3.42915844],[3110.3,1.87759418]],[[3111.3,0.00284212],[3111.9,0.08035],[3112.0,1.44263801],[3112.2,3.7522],[3112.3,10.188332]]]
["bitfinex","ETHUSD",1641874706047,[[3111.2,0.13664415],[3111.1,0.00170527],[3111.0,5.12196117],[3110.9,6.50933],[3110.8,2.4104652]],[[3111.7,0.00170527],[3111.9,0.08033],[3112.0,2.92533423],[3112.1,0.01246381],[3112.2,3.9681]]]
["bitfinex","ETHUSD",1641874744643,[[3111.1,4.39248486],[3111.0,5.13492297],[3110.9,6.429],[3110.8,2.51702455],[3110.7,1.8035109]],[[3111.6,0.00113685],[3111.8,0.08035],[3111.9,5.15250407],[3112.2,3.8143],[3112.4,3.7254]]]
["bitfinex","ETHUSD",1641874781053,[[3111.0,3.13713684],[3110.9,3.5318],[3110.7,3.43371347],[3110.6,1.0177041],[3110.4,1.21885]],[[3111.4,0.00227369],[3111.7,1.95007678],[3111.9,3.91975],[3112.0,0.94954526],[3112.2,4.1423]]]
["bitfinex","ETHUSD",1641874839209,[[3109.9,1.3],[3109.8,3.15113685],[3109.7,4.65250892],[3109.6,3.95437],[3109.3,7.21865084]],[[3110.0,0.00113685],[3110.1,0.00217698],[3110.7,2.7334933],[3110.8,0.08037],[3111.1,2.61432628]]]
["bitfinex","ETHUSD",1641874854201,[[3111.4,1.0],[3111.3,19.541],[3111.2,0.8033525],[3111.1,0.08033],[3111.0,1.0]],[[3111.9,0.00625266],[3112.6,3.74459304],[3112.8,0.128817],[3112.9,7.21908153],[3113.0,0.01230794]]]
["bitfinex","ETHUSD",1641874945111,[[3111.7,1.3],[3111.6,0.00113684],[3111.5,0.08032],[3111.4,19.78],[3111.3,1.60644]],[[3112.0,0.00113685],[3112.4,1.53359349],[3112.5,0.29990089],[3112.6,4.4429],[3112.7,7.41117135]]]
["bitfinex","ETHUSD",1641874998267,[[3112.3,5.24072731],[3112.2,0.3],[3112.1,3.90285261],[3112.0,1.76706555],[3111.9,1.1884]],[[3112.4,0.00227369],[3113.1,0.36180235],[3113.5,2.89599707],[3113.6,6.9641],[3113.8,2.68302868]]]
["bitfinex","ETHUSD",1641875017020,[[3112.3,1.0],[3112.2,0.60614195],[3112.1,4.70593261],[3112.0,3.82060077],[3111.9,19.9684]],[[3112.4,0.00227369],[3113.1,0.36180235],[3113.4,0.01292215],[3113.5,2.42440335],[3113.6,7.05684736]]]
["bitfinex","ETHUSD",1641875096481,[[3113.2,1.30811486],[3113.0,2.0],[3112.9,4.0099],[3112.6,3.44407941],[3112.4,3.8576]],[[3113.4,2.73094505],[3113.5,1.0717151],[3113.8,1.24458409],[3114.1,1.56643419],[3114.2,0.61363288]]]
["bitfinex","ETHUSD",1641875142587,[[3114.2,0.00917734],[3113.8,1.3],[3113.4,1.08026],[3113.2,1.1354],[3112.9,7.69557]],[[3114.5,2.73055924],[3114.6,2.30061607],[3114.7,0.03553811],[3114.9,3.26476],[3115.0,1.01030825]]]
["bitfinex","ETHUSD",1641875196394,[[3114.4,0.00753976],[3113.8,1.6],[3113.4,0.08025],[3113.2,5.3062],[3112.9,8.80029966]],[[3114.6,2.12293193],[3114.7,2.74083419],[3114.9,4.15257619],[3115.0,3.83005525],[3115.1,3.71288633]]]
["bitfinex","ETHUSD",1641875247496,[[3112.6,0.02347851],[3112.5,4.1128],[3112.2,7.29621524],[3111.4,4.29212437],[3111.2,5.93584681]],[[3112.7,0.37257485],[3113.3,3.76706898],[3113.4,1.22785386],[3113.5,0.54131],[3113.7,1.56643419]]]
["bitfinex","ETHUSD",1641875300007,[[3113.0,4.6],[3112.9,0.08029],[3112.8,0.80295],[3112.7,1.6322],[3112.6,1.60579]],[[3113.1,0.00284212],[3113.9,0.39354037],[3114.4,3.77107122],[3114.5,1.41446542],[3114.6,13.43941904]]]
["bitfinex","ETHUSD",1641875348067,[[3111.8,0.00738951],[3111.6,0.3],[3111.4,1.08032],[3111.3,12.32569623],[3111.1,1.1484]],[[3112.5,0.26818872],[3112.6,3.87440553],[3112.7,3.83864734],[3112.9,2.83114605],[3114.2,6.46433397]]]
["bitfinex","ETHUSD",1641875390013,[[3111.6,0.00113684],[3111.5,2.8054],[3111.4,14.35889],[3111.3,1.60634],[3111.2,4.29687826]],[[3112.1,0.00170527],[3112.8,1.1313],[3113.0,0.35025207],[3113.1,3.87793458],[3113.2,8.0655]]]
["bitfinex","ETHUSD",1641875482970,[[3114.8,22.00929617],[3114.6,2.60466],[3114.5,1.1467877],[3114.4,2.4871193],[3114.3,36.03880934]],[[3115.2,0.00454739],[3115.6,0.00655283],[3115.7,3.99762],[3115.9,0.12872],[3116.3,1.27892647]]]
["bitfinex","ETHUSD",1641875528273,[[3116.0,1.86539],[3115.9,1.60398],[3115.8,1.2033],[3115.7,1.696443],[3115.6,0.04470901]],[[3116.3,0.00397896],[3116.6,0.9365281],[3116.8,0.19594731],[3116.9,4.81977508],[3117.0,3.9587]]]
["bitfinex","ETHUSD",1641875578422,[[3116.2,1.90393],[3116.1,1.38135685],[3116.0,1.60392],[3115.9,5.12261425],[3115.8,0.01246526]],[[3116.5,0.00113685],[3116.6,0.9365281],[3116.9,1.155],[3117.0,3.9587],[3117.1,5.96885344]]]
["bitfinex","ETHUSD",1641875613829,[[3117.2,1.0],[3117.1,0.3],[3117.0,0.34526598],[3116.9,0.461],[3116.8,1.2114]],[[3117.4,0.00113685],[3118.0,1.37718054],[3118.1,1.0279358],[3118.2,7.9261],[3118.7,0.03218294]]]
["bitfinex","ETHUSD",1641875646978,[[3117.5,0.30113685],[3117.2,2.90345],[3117.1,3.71331035],[3116.6,5.53946],[3116.2,6.12913483]],[[3117.9,0.00113684],[3118.1,4.64333934],[3118.2,1.1315],[3118.5,4.34342904],[3124.3,0.011]]]
["bitfinex","ETHUSD",1641875691888,[[3119.8,1.10113],[3119.7,0.00568423],[3119.6,2.10115],[3119.5,5.85927],[3119.4,3.54807667]],[[3120.7,1.1513],[3120.8,3.15],[3120.9,0.00113685],[3121.2,6.88000069],[3121.3,6.85700535]]]
["bitfinex","ETHUSD",1641875727138,[[3117.8,0.00682108],[3117.7,1.0],[3117.6,4.1636],[3117.4,1.61583107],[3117.3,0.80171]],[[3118.6,1.40402405],[3118.8,0.96624954],[3118.9,0.03585868],[3119.0,2.72682707],[3119.1,1.6421]]]
["bitfinex","ETHUSD",1641875766033,[[3115.8,0.01818955],[3115.7,1.3],[3115.6,0.3],[3115.5,0.80222],[3115.4,4.39200203]],[[3116.7,1.1827],[3116.8,3.91262976],[3117.0,0.91625181],[3117.1,8.7294],[3117.9,1.6460466]]]
["bitfinex","ETHUSD",1641875822896,[[3116.9,0.84649804],[3116.8,2.15371],[3116.7,1.00113685],[3116.6,3.9025],[3116.5,5.87662845]],[[3117.5,0.00341054],[3117.8,1.15719513],[3118.1,4.23207264],[3118.2,1.1566],[3118.8,7.32283428]]]
["bitfinex","ETHUSD",1641875901047,[[3115.2,0.00705695],[3114.3,1.0120393],[3114.2,2.71442581],[3114.1,3.6732],[3113.9,1.60518]],[[3115.3,3.98738605],[3115.4,2.05454923],[3115.5,0.03389015],[3115.6,11.16605997],[3115.7,3.1787]]]
["bitfinex","ETHUSD",1641875962399,[[3115.2,0.00705695],[3114.9,0.3],[3114.8,0.00687744],[3114.3,2.60494],[3114.1,6.96357173]],[[3115.3,2.73875241],[3115.4,0.37116673],[3115.6,4.93396773],[3115.7,4.3592],[3115.8,8.13551944]]]
["bitfinex","ETHUSD",1641876003854,[[3114.2,12.181788],[3114.1,0.85578888],[3113.9,6.09744],[3113.8,0.3497],[3113.6,6.0651041]],[[3114.3,0.00454739],[3115.0,0.00680815],[3115.4,3.2744],[3115.6,4.8017],[3115.7,5.11318697]]]
["bitfinex","ETHUSD",1641876053539,[[3115.6,0.00802632],[3115.5,0.0023],[3114.9,0.26997941],[3114.8,1.3],[3114.7,3.9753]],[[3115.7,0.00170527],[3115.8,0.00285565],[3116.0,1.13898123],[3116.1,3.70612799],[3116.7,10.46993007]]]
["bitfinex","ETHUSD",1641876080173,[[3115.1,4.10664855],[3115.0,1.84804534],[3114.9,0.31284108],[3114.8,5.75],[3114.7,1.24020527]],[[3116.4,0.19594731],[3116.5,5.35503419],[3116.7,2.34965129],[3116.9,3.16667758],[3117.0,1.2088]]]
["bitfinex","ETHUSD",1641876126278,[[3116.3,2.42891],[3116.2,1.6041],[3116.1,0.80205],[3116.0,1.6041],[3115.9,8.47780491]],[[3116.5,0.00341054],[3117.1,4.09451444],[3117.2,4.025671],[3117.3,2.85616888],[3117.4,0.85565509]]]
["bitfinex","ETHUSD",1641876175032,[[3115.5,0.00511581],[3115.4,1.1337],[3115.0,1.60464],[3114.5,7.9453],[3114.3,33.74295639]],[[3116.5,3.54514236],[3116.6,2.72854492],[3116.7,2.56954427],[3116.8,3.6245],[3116.9,4.09661101]]]
["bitfinex","ETHUSD",1641876209081,[[3115.3,0.80859266],[3115.2,2.48258],[3115.1,4.55535],[3115.0,0.8023321],[3114.9,1.60466]],[[3115.7,1.27862403],[3116.1,0.00484624],[3116.2,0.97829868],[3116.4,1.2286],[3116.5,3.77822873]]]
["bitfinex","ETHUSD",1641876268490,[[3114.3,0.01193689],[3114.2,1.0],[3114.1,3.8128],[3113.7,0.01278727],[3113.6,10.69322]],[[3114.5,0.00316189],[3114.6,1.11872258],[3115.1,0.29766365],[3115.2,8.12506824],[3115.3,1.00394615]]]
["bitfinex","ETHUSD",1641876307738,[[3114.0,9.68230253],[3113.8,0.08028],[3113.7,3.8222],[3113.6,3.20717],[3113.3,1.6052814]],[[3114.1,0.00454738],[3115.0,4.3522],[3115.1,3.7748],[3115.4,0.45462934],[3115.5,0.01282616]]]
["bitfinex","ETHUSD",1641876384945,[[3110.7,0.34908248],[3110.6,1.3],[3110.5,5.27952],[3110.4,0.81578268],[3110.2,3.21418]],[[3110.8,0.13698853],[3111.0,0.12792853],[3111.8,1.21180527],[3111.9,7.7762],[3112.1,4.01676092]]]
["bitfinex","ETHUSD",1641876416399,[[3110.9,0.9288341],[3110.6,4.74127265],[3110.5,2.91375],[3110.4,1.60702],[3110.3,7.30708]],[[3111.4,0.00625266],[3111.6,3.2292],[3111.8,5.0412],[3111.9,8.77192584],[3112.2,3.7925]]]
["bitfinex","ETHUSD",1641876477814,[[3110.0,0.339],[3109.9,0.80379],[3109.8,0.80383],[3109.7,1.3],[3109.6,2.5440481]],[[3110.5,2.73564392],[3110.6,0.28629859],[3110.7,2.64504893],[3110.8,3.67588491],[3111.0,7.30337143]]]
["bitfinex","ETHUSD",1641876525857,[[3110.1,0.0022737],[3110.0,0.039],[3109.6,0.9365281],[3109.2,1.60794],[3109.1,0.80405]],[[3110.5,3.63711142],[3110.6,0.49581813],[3110.7,0.3],[3110.8,0.7633],[3111.0,3.73610262]]]
["bitfinex","ETHUSD",1641876568408,[[3109.1,0.00341054],[3109.0,0.08037],[3108.2,1.0],[3108.1,3.8295],[3107.8,7.2794]],[[3109.2,13.7794163],[3109.3,0.49813166],[3109.6,0.9059949],[3109.7,7.68704446],[3109.8,6.88167829]]]
["bitfinex","ETHUSD",1641876615267,[[3107.5,0.00397897],[3107.4,0.96507917],[3107.3,1.0],[3107.2,0.8045],[3106.8,3.0066281]],[[3108.1,2.73549673],[3108.2,1.44131888],[3108.4,2.33744759],[3108.6,3.50838407],[3108.8,1.70463416]]]
["bitfinex","ETHUSD",1641876647157,[[3108.3,0.3],[3108.1,0.80424],[3108.0,3.98559602],[3107.9,1.60848],[3107.8,5.78608999]],[[3108.6,2.73746456],[3109.2,0.129018],[3109.3,1.64685419],[3109.4,0.129013],[3109.5,2.34965129]]]
["bitfinex","ETHUSD",1641876684165,[[3108.1,0.00511581],[3108.0,0.3],[3107.9,0.75435],[3107.8,0.91507917],[3107.7,1.0]],[[3108.3,1.1754973],[3108.4,1.04163579],[3108.9,0.38205958],[3109.0,3.89486215],[3109.3,0.01200081]]]
["bitfinex","ETHUSD",1641876722967,[[3111.3,2.51507917],[3111.2,3.38758],[3111.0,2.4103044],[3110.8,3.21381],[3110.7,2.56231689]],[[3111.4,0.00113685],[3111.8,1.4673636],[3112.0,0.3416495],[3112.3,1.2225],[3112.6,7.43789274]]]
["bitfinex","ETHUSD",1641876781876,[[3111.6,0.01254378],[3111.4,0.8033],[3111.3,1.6066],[3111.2,0.80342],[3111.1,1.60666]],[[3112.1,2.83380103],[3112.4,5.46433397],[3112.5,5.40723645],[3113.4,1.28873],[3114.2,1.13484237]]]
["bitfinex","ETHUSD",1641876849873,[[3113.7,0.04354743],[3113.4,0.01255931],[3113.3,0.01294867],[3113.2,0.03125],[3112.7,0.08144685]],[[3115.5,5.27060809],[3116.1,3.3311],[3116.8,0.08031],[3119.8,14.95793136],[3119.9,2.5]]]
["bitfinex","ETHUSD",1641876880083,[[3118.9,0.00568423],[3118.6,0.8896],[3118.5,0.26238759],[3118.2,5.42386937],[3117.4,2.79007]],[[3119.1,1.57245774],[3119.2,0.92449862],[3119.6,0.08014],[3120.1,0.385],[3120.5,4.86579192]]]
["bitfinex","ETHUSD",1641876916297,[[3118.7,6.025e-05],[3118.6,0.03570376],[3118.2,1.0],[3117.9,2.08124366]],[[3118.8,0.00753753],[3119.4,0.00170527],[3120.6,6.8257964]]]
["bitfinex","ETHUSD",1641876942939,[[3117.4,0.0073895],[3117.3,0.25],[3117.1,0.08045263],[3117.0,0.13819997],[3116.8,2.60988577]],[[3117.8,1.31442073],[3117.9,0.00263321],[3118.4,2.24895239],[3118.6,3.6843],[3118.7,1.2365]]]
["bitfinex","ETHUSD",1641877001736,[[3118.0,2.73160667],[3117.9,1.6137466],[3117.7,2.40679273],[3117.6,0.25],[3117.4,3.20897128]],[[3118.1,3.86538705],[3118.2,2.08345936],[3118.4,0.8021015],[3118.5,1.68643485],[3118.6,4.50723872]]]
["bitfinex","ETHUSD",1641877037494,[[3120.0,1.59291301],[3119.9,3.8587],[3119.8,0.27639994],[3119.7,4.15148931],[3119.6,1.33388533]],[[3120.3,0.00113685],[3121.1,2.71984664],[3121.3,9.1027],[3121.6,0.80122],[3121.7,7.4317]]]
["bitfinex","ETHUSD",1641877076045,[[3120.8,4.47650248],[3120.5,1.59135152],[3120.3,2.40961846],[3120.2,0.0801],[3118.3,13.07842708]],[[3120.9,0.00462224],[3121.4,1.43222969],[3121.7,1.97406],[3121.8,4.08782783],[3121.9,0.8011408]]]
["bitfinex","ETHUSD",1641877145046,[[3121.5,3.48008772],[3121.0,0.79404986],[3120.9,5.47255814],[3120.8,1.52362547],[3120.6,10.2543269]],[[3121.6,0.00227369],[3121.9,1.32529275],[3122.0,0.96086069],[3122.1,1.1323],[3122.6,9.82050356]]]
["bitfinex","ETHUSD",1641877196554,[[3118.7,0.00170527],[3118.6,2.04793816],[3118.2,2.38564033],[3118.1,8.02728657],[3117.9,6.09]],[[3118.9,1.61436962],[3119.0,0.84716432],[3119.2,3.99290874],[3119.3,2.8271112],[3119.4,4.80347]]]
["bitfinex","ETHUSD",1641877234853,[[3118.5,0.00113684],[3118.3,2.39379626],[3118.1,4.20897128],[3118.0,0.27639994],[3117.9,3.29140259]],[[3119.0,0.08185527],[3119.1,3.5],[3119.2,1.34754154],[3119.3,4.0581002],[3119.4,9.61278581]]]
["bitfinex","ETHUSD",1641877275614,[[3116.5,0.00737431],[3116.1,0.00113685],[3115.9,6.09],[3115.7,7.56279626],[3115.6,8.25261801]],[[3116.7,5.03434504],[3116.8,0.08021],[3116.9,1.05588288],[3117.0,0.80235],[3117.1,1.5936]]]
["bitfinex","ETHUSD",1641877323966,[[3117.5,1.17692468],[3117.4,0.08018],[3117.3,4.20897128],[3117.2,3.65816527],[3117.1,1.1598]],[[3117.6,0.00113684],[3118.2,2.3042789],[3118.3,0.08018],[3118.4,0.30886078],[3118.7,5.09394]]]
["bitfinex","ETHUSD",1641877363769,[[3117.5,0.00166527],[3116.9,1.63243935],[3116.7,2.43783006],[3116.6,0.08017],[3116.5,1.2452]],[[3117.7,0.08018],[3117.8,4.00207759],[3117.9,4.31716449],[3118.0,5.17023696],[3118.1,0.39469033]]]
["bitfinex","ETHUSD",1641877406266,[[3117.8,0.87239656],[3117.7,1.62330398],[3117.6,1.0],[3117.5,2.43835848],[3117.4,3.79408836]],[[3117.9,0.00023644],[3118.9,0.80179],[3119.0,1.6838],[3119.2,2.7902096],[3121.9,8.36270473]]]
["bitfinex","ETHUSD",1641877451969,[[3117.9,0.00113685],[3117.8,1.08017],[3117.7,9.09256586],[3117.6,1.183],[3117.5,2.9046864]],[[3118.3,0.00113685],[3118.5,1.28737034],[3118.6,1.15335337],[3118.9,0.08017],[3119.0,1.94639]]]
["bitfinex","ETHUSD",1641877493428,[[3117.4,0.00511581],[3117.3,1.628812],[3117.0,2.44215798],[3116.8,5.34547929],[3116.3,4.01423879]],[[3117.5,6.162],[3117.6,2.22020978],[3117.7,1.29359628],[3117.8,1.60439],[3117.9,0.80197]]]
["bitfinex","ETHUSD",1641877528880,[[3115.5,0.18550206],[3115.0,0.00852636],[3114.9,1.16270385],[3114.8,1.0],[3114.7,4.00024]],[[3115.7,0.08024],[3115.8,1.17408339],[3115.9,0.80256],[3116.0,1.15951405],[3116.1,4.00346]]]
["bitfinex","ETHUSD",1641877571587,[[3113.8,1.04977589],[3113.4,4.01878618],[3113.1,5.43944035],[3112.9,5.17066636],[3112.6,9.74848538]],[[3114.2,0.54228],[3114.3,6.7],[3114.4,0.30113684],[3114.5,1.83489618],[3114.6,3.51744866]]]
["bitfinex","ETHUSD",1641877659133,[[3112.5,0.77361029],[3111.7,1.1477],[3111.6,3.667],[3111.5,2.53053498],[3111.4,3.95069997]],[[3112.6,8.03187044],[3112.7,0.462],[3112.8,1.14932832],[3113.2,2.08288295],[3113.3,1.2484]]]
["bitfinex","ETHUSD",1641877687539,[[3113.1,3.6601287],[3113.0,0.38028],[3112.9,2.1029671],[3112.8,2.50829443],[3112.7,1.59485]],[[3113.5,0.00511581],[3113.7,1.33501464],[3114.2,1.00318197],[3114.5,2.06995083],[3114.6,15.0825]]]
["bitfinex","ETHUSD",1641877746607,[[3111.8,0.00454739],[3111.5,0.38032],[3111.2,0.42494955],[3111.1,3.2621135],[3110.8,4.4521118]],[[3112.6,0.462],[3112.7,1.52925525],[3112.8,0.00113685],[3112.9,7.62506279],[3113.1,2.1335188]]]
["bitfinex","ETHUSD",1641877786249,[[3111.8,0.00454739],[3111.7,0.00819139],[3111.1,0.08032],[3110.7,0.24671574],[3110.6,3.8433]],[[3111.9,10.88548337],[3112.1,4.48331693],[3112.2,8.97817358],[3112.3,2.07755871],[3112.4,13.06105083]]]
["bitfinex","ETHUSD",1641877826597,[[3110.9,1.9872021],[3110.8,0.3],[3110.7,1.6069],[3110.6,4.8205501],[3110.4,9.77610153]],[[3111.2,0.00341054],[3111.6,1.30874515],[3112.0,0.86429855],[3112.1,0.26819009],[3113.9,3.30344]]]
["bitfinex","ETHUSD",1641877903002,[[3111.9,0.3],[3111.8,0.00961498],[3111.7,4.307],[3111.6,1.1936],[3111.5,1.20034807]],[[3112.0,0.00227369],[3112.3,1.08791729],[3112.4,1.09981007],[3112.6,0.33785789],[3112.8,3.82017547]]]
["bitfinex","ETHUSD",1641877921756,[[3111.8,0.00961498],[3111.2,1.49605088],[3111.1,0.08032],[3110.9,5.4348],[3110.6,27.33663994]],[[3111.9,0.00170527],[3112.2,1.2495],[3112.6,0.33785789],[3112.8,7.71835947],[3112.9,10.58935083]]]
["bitfinex","ETHUSD",1641877964216,[[3112.3,0.00978441],[3112.0,0.30162631],[3111.9,1.08032],[3111.8,3.6305],[3111.5,3.26326982]],[[3112.8,2.04899499],[3113.3,1.2393],[3113.4,4.08240876],[3113.8,5.96615083]]]
["bitfinex","ETHUSD",1641878000019,[[3112.6,4.35],[3112.5,4.28411],[3112.4,0.803026],[3112.3,1.60602],[3112.2,2.11958771]],[[3112.7,0.00113684],[3113.5,1.30213488],[3113.7,2.31074315],[3113.8,3.34186652],[3114.3,1.62034871]]]
["bitfinex","ETHUSD",1641878050475,[[3111.7,0.00568423],[3111.6,0.3],[3111.5,1.84232],[3111.4,3.7408],[3111.3,1.60645]],[[3112.5,0.32057661],[3112.8,4.3741],[3112.9,0.96498563],[3113.0,3.70700514],[3113.9,4.56995083]]]
["bitfinex","ETHUSD",1641878131488,[[3107.3,0.0073895],[3107.2,0.13819997],[3107.1,1.97252261],[3107.0,4.77985],[3106.9,8.77493047]],[[3107.5,0.12677517],[3107.6,0.12677517],[3107.9,1.54996376],[3108.5,0.08044],[3108.6,7.50787226]]]
["bitfinex","ETHUSD",1641878175879,[[3107.6,0.00568423],[3107.5,3.93135635],[3107.4,1.09084932],[3107.3,6.02935148],[3106.8,12.47105473]],[[3108.3,0.00503624],[3108.4,1.08325144],[3108.6,0.08042],[3108.7,2.53432908],[3108.8,0.00113685]]]
["bitfinex","ETHUSD",1641878218239,[[3107.1,0.08044],[3107.0,0.00909477],[3106.9,5.30992047],[3106.8,6.89447],[3106.7,2.00046]],[[3107.3,1.05059104],[3107.5,1.32506964],[3108.2,3.7149],[3108.5,0.08044],[3109.7,1.29139922]]]
["bitfinex","ETHUSD",1641878262254,[[3105.9,0.09331578],[3105.8,4.091],[3105.5,0.08047],[3105.2,6.44452033],[3105.1,1.30239997]],[[3106.1,2.6933881],[3106.5,2.5],[3106.6,3.60828569],[3106.7,4.3494],[3106.8,0.08047]]]
["bitfinex","ETHUSD",1641878304599,[[3103.3,0.00284212],[3103.2,0.08053],[3103.1,2.5073529],[3102.8,1.0],[3102.7,1.61094]],[[3103.6,0.89702088],[3104.0,2.50113684],[3104.3,0.08054],[3104.4,1.1619],[3104.7,7.56116278]]]
["bitfinex","ETHUSD",1641878339697,[[3103.6,2.35],[3103.5,2.56947588],[3103.3,19.85054],[3103.2,2.41767526],[3103.1,2.83328502]],[[3103.7,0.00113685],[3104.3,1.2379],[3104.4,0.85372513],[3104.5,1.54821696],[3104.6,0.08054]]]
["bitfinex","ETHUSD",1641878375250,[[3103.7,0.08053],[3103.6,3.18603048],[3103.5,1.00691146],[3103.4,22.55940552],[3103.3,4.78]],[[3103.9,0.00284212],[3104.5,0.129254],[3104.7,5.81650729],[3104.9,3.77263],[3105.0,1.1696]]]
["bitfinex","ETHUSD",1641878456054,[[3103.5,0.08053],[3103.4,4.3122],[3103.3,19.94024764],[3103.2,1.96294],[3102.9,4.86052548]],[[3103.9,0.00113685],[3104.3,1.45302155],[3104.6,5.1206],[3104.7,3.2304],[3105.1,4.05193]]]
["bitfinex","ETHUSD",1641878475511,[[3103.6,0.462],[3103.5,1.6],[3103.4,4.91863233],[3103.3,19.65582],[3103.2,1.1576]],[[3103.9,0.00113685],[3104.3,2.86873341],[3104.4,0.8278383],[3104.6,4.60852163],[3104.7,4.3903]]]
["bitfinex","ETHUSD",1641878570165,[[3102.3,0.0022737],[3102.2,20.4741959],[3102.1,0.08057],[3101.9,4.55110854],[3101.2,8.83861]],[[3102.9,0.00113685],[3103.0,1.1839],[3103.5,0.08057],[3104.0,3.4986],[3104.8,5.67434118]]]
["bitfinex","ETHUSD",1641878620317,[[3103.5,2.10630918],[3103.4,0.80519],[3103.3,19.37],[3103.2,1.0],[3103.1,0.8052]],[[3103.9,3.0785],[3104.1,0.89745007],[3104.3,1.31890465],[3104.4,1.1445],[3104.5,0.18308416]]]
["bitfinex","ETHUSD",1641878634644,[[3103.6,0.00341054],[3103.5,0.00911197],[3103.0,5.18316491],[3102.8,18.85053],[3102.7,1.1822]],[[3103.7,2.73976419],[3103.8,1.09378732],[3104.2,4.36453211],[3104.3,0.95554835],[3104.4,1.1445]]]
["bitfinex","ETHUSD",1641878707229,[[3104.0,0.00113685],[3103.9,0.00774335],[3103.1,3.82323],[3103.0,1.4161922],[3102.9,32.22133547]],[[3104.1,2.5],[3104.2,0.08053],[3104.4,1.1445],[3104.5,5.52705651],[3104.6,5.36501548]]]
["bitfinex","ETHUSD",1641878754735,[[3104.3,24.37],[3104.2,1.70187834],[3104.1,33.34564069],[3104.0,2.86077855],[3103.9,0.23981997]],[[3104.8,0.00289811],[3105.1,5.717605],[3105.6,3.17885129],[3105.9,3.1997],[3106.0,5.16758415]]]
["bitfinex","ETHUSD",1641878800035,[[3105.0,0.00803629],[3104.9,3.60285816],[3104.8,33.97075497],[3104.6,1.88346891],[3104.5,21.1173846]],[[3105.1,2.30413685],[3106.1,1.1652],[3106.2,1.59623896],[3106.3,7.10870785],[3107.1,6.09]]]
["bitfinex","ETHUSD",1641878866937,[[3103.9,0.00682108],[3103.8,0.08053],[3103.7,3.51117237],[3103.6,33.02646757],[3103.5,7.18983428]],[[3104.6,2.10751586],[3104.9,6.9167],[3105.2,7.61343197],[3105.9,1.16768695],[3106.0,3.21877928]]]
["bitfinex","ETHUSD",1641878888240,[[3104.0,2.95625266],[3103.9,0.08053],[3103.8,33.52556616],[3103.6,1.26715],[3103.5,10.0128]],[[3104.1,2.30413685],[3104.7,1.1467],[3104.8,0.97003062],[3104.9,3.41315385],[3105.0,3.78738576]]]
["bitfinex","ETHUSD",1641878933745,[[3104.1,0.00568423],[3104.0,0.08051],[3103.9,6.08552455],[3103.8,20.07423069],[3103.7,1.6100953]],[[3104.8,0.97003062],[3105.2,13.14931134],[3105.3,5.83998441],[3105.6,1.68846083],[3105.9,3.56910928]]]
["bitfinex","ETHUSD",1641879021702,[[3104.4,33.32630547],[3104.3,1.95742989],[3104.1,2.4953955],[3104.0,1.60993],[3103.9,1.70316578]],[[3104.8,3.20682108],[3105.5,1.52216154],[3105.6,8.125],[3105.7,4.10956388],[3105.8,5.48038419]]]
["bitfinex","ETHUSD",1641879059752,[[3103.6,1.84254],[3103.5,19.07],[3103.4,0.03801362],[3103.3,6.75243607],[3103.2,35.35034775]],[[3103.7,0.00113684],[3103.8,3.2],[3104.6,1.1318],[3104.7,13.99046156],[3105.0,5.46854599]]]
["bitfinex","ETHUSD",1641879106655,[[3106.3,0.3],[3106.2,2.10559735],[3106.1,1.80449],[3106.0,2.83340499],[3105.9,20.84084]],[[3106.5,2.5],[3106.6,0.00113684],[3106.9,1.36891401],[3107.1,3.328],[3107.2,8.6745083]]]
["bitfinex","ETHUSD",1641879153707,[[3105.6,0.00454739],[3105.5,3.23663924],[3105.4,0.08049],[3105.3,1.2205],[3105.2,5.33016]],[[3105.9,0.98508195],[3106.3,1.20376061],[3106.6,0.00113684],[3106.7,1.60795083],[3106.9,12.95529407]]]
["bitfinex","ETHUSD",1641879193112,[[3106.4,0.54246],[3106.3,1.67339733],[3106.2,32.22247232],[3106.0,0.012828],[3105.9,4.64995533]],[[3106.6,0.98487309],[3106.8,4.10767782],[3107.0,2.69385989],[3107.2,3.55710928],[3107.3,0.13819997]]]
["bitfinex","ETHUSD",1641879228623,[[3105.9,0.00284212],[3105.8,1.1053605],[3105.4,0.80468],[3105.2,4.37065396],[3105.1,4.4644853]],[[3106.1,3.2],[3106.5,1.2416],[3106.6,4.05243625],[3107.2,1.68842083],[3107.3,0.13819997]]]
["bitfinex","ETHUSD",1641879272179,[[3107.9,34.57493547],[3107.6,0.08042],[3107.5,1.60817],[3107.4,0.8041252],[3107.3,0.01248963]],[[3108.0,0.00341054],[3108.6,1.15702216],[3108.7,3.3112],[3108.9,6.56150947],[3109.4,3.76905317]]]
["bitfinex","ETHUSD",1641879313935,[[3107.9,36.9405004],[3107.6,1.8041119],[3107.5,1.1854],[3107.3,9.16327695],[3107.2,19.24941816]],[[3108.0,0.00341054],[3108.5,2.73662128],[3108.6,1.15702216],[3108.7,3.3112],[3108.8,1.2426]]]
["bitfinex","ETHUSD",1641879361788,[[3111.0,4.2536],[3110.9,0.80328],[3110.8,3.297393],[3110.7,1.83613397],[3110.6,35.37697656]],[[3111.1,3.4378205],[3111.4,0.85274246],[3112.1,6.785],[3112.5,1.209293],[3112.6,0.01208367]]]
["bitfinex","ETHUSD",1641879415836,[[3113.8,1.6],[3113.7,6.69963414],[3113.6,0.462],[3113.3,0.04349342],[3113.2,37.4947513]],[[3114.2,1.12629861],[3114.5,1.48675837],[3114.8,1.1847],[3114.9,3.2677],[3115.1,3.9545]]]
["bitfinex","ETHUSD",1641879484044,[[3112.5,4.55111335],[3112.4,0.3],[3112.3,32.22133547],[3112.2,1.26497],[3111.9,0.80297]],[[3112.6,1.16253717],[3112.7,0.00340207],[3113.1,1.27315965],[3113.3,4.2918],[3113.4,3.6182]]]
["bitfinex","ETHUSD",1641879540495,[[3112.3,0.00625266],[3112.1,0.6],[3112.0,1.26502],[3111.7,2.1426],[3111.6,4.46124274]],[[3112.4,0.8353765],[3112.7,3.2],[3112.8,1.14081067],[3113.2,1.1526],[3113.3,6.61021455]]]
["bitfinex","ETHUSD",1641879588010,[[3110.9,33.73313569],[3110.7,3.25352771],[3110.5,2.3731989],[3110.4,5.6015],[3110.3,4.87361597]],[[3111.0,3.2],[3111.1,0.00414498],[3111.7,4.179],[3111.8,1.52515977],[3112.2,0.8034087]]]
["bitfinex","ETHUSD",1641879660507,[[3112.1,6.06697914],[3112.0,36.28412343],[3111.9,0.30113684],[3111.8,0.88333],[3111.7,1.60607]],[[3112.2,2.87590629],[3112.8,0.91991889],[3113.1,4.3166],[3113.2,8.62498575],[3113.5,4.0506771]]]
["bitfinex","ETHUSD",1641879695754,[[3112.9,0.80275],[3112.8,1.60552],[3112.7,38.00994975],[3112.6,1.4571],[3112.4,0.08031]],[[3113.1,3.2],[3113.5,0.90745029],[3113.6,1.1718],[3113.8,5.21940028],[3115.2,4.875482]]]
["bitfinex","ETHUSD",1641879739564,[[3112.4,1.71113788],[3112.3,1.0],[3112.2,3.7947],[3112.1,4.85931119],[3112.0,4.86566796]],[[3112.7,0.00113684],[3112.9,1.09727892],[3113.1,3.89635354],[3113.7,3.18201],[3113.8,13.56990918]]]
["bitfinex","ETHUSD",1641879794727,[[3112.2,0.00284211],[3112.1,0.50490309],[3112.0,36.71510349],[3111.8,0.462],[3111.4,4.79870061]],[[3112.5,0.00343513],[3112.6,0.97523717],[3112.9,1.13367219],[3113.1,2.74935354],[3113.2,0.38765831]]]
["bitfinex","ETHUSD",1641879881579,[[3110.4,0.00909019],[3109.8,0.00170527],[3109.7,3.6187],[3109.5,2.0565353],[3109.4,3.54447596]],[[3110.5,0.00113685],[3110.6,2.23109647],[3110.8,1.135],[3110.9,3.2],[3111.3,3.99114499]]]
["bitfinex","ETHUSD",1641879887525,[[3110.4,0.00909019],[3109.7,3.6187],[3109.6,3.32777146],[3109.5,2.0565353],[3109.4,5.07532501]],[[3110.5,0.00113685],[3110.6,2.23109647],[3110.8,1.135],[3110.9,3.2],[3111.2,0.08036]]]
["bitfinex","ETHUSD",1641879980689,[[3110.2,0.00397896],[3110.1,0.6],[3109.7,1.462],[3109.6,1.60719],[3109.5,9.60136264]],[[3110.5,1.13399064],[3110.7,1.49672039],[3111.0,3.2],[3111.1,3.87893097],[3111.2,1.1258]]]
["bitfinex","ETHUSD",1641880021534,[[3108.3,0.0096632],[3108.2,4.1328],[3108.1,0.04343177],[3108.0,1.6063],[3107.9,2.29470553]],[[3108.8,1.49838216],[3109.3,3.0517],[3109.4,1.11188332],[3109.5,0.38488219],[3109.7,7.27970458]]]
["bitfinex","ETHUSD",1641880056689,[[3108.3,0.0096632],[3108.2,1.6],[3108.1,6.37135436],[3107.7,11.45408744],[3107.5,3.6671]],[[3109.0,0.9809753],[3109.1,4.78085493],[3109.2,1.1637],[3109.4,3.1199],[3117.1,0.2592]]]
["bitfinex","ETHUSD",1641880113242,[[3109.3,0.00397896],[3109.2,3.17314],[3109.1,3.65749544],[3109.0,33.22133547],[3108.9,3.70272993]],[[3109.8,1.16401086],[3110.1,1.18],[3110.2,5.47135083],[3110.3,1.5459953],[3110.4,5.51550928]]]
["bitfinex","ETHUSD",1641880170244,[[3109.9,0.00750696],[3109.8,1.40363],[3109.7,0.80532917],[3109.5,1.0],[3109.2,2.89240817]],[[3110.2,0.00113685],[3110.3,1.0866254],[3110.4,3.1019],[3110.6,5.0993],[3111.1,0.33949023]]]
["bitfinex","ETHUSD",1641880211693,[[3111.9,3.2060838],[3111.8,4.83791069],[3111.7,3.87917383],[3111.6,34.16452109],[3111.5,0.82152]],[[3112.0,0.00454739],[3112.6,3.7514],[3112.8,3.8758],[3112.9,1.49337206],[3113.0,3.0492]]]
["bitfinex","ETHUSD",1641880264203,[[3115.3,0.00683508],[3115.1,2.09962141],[3115.0,0.80228],[3114.9,0.462],[3114.8,1.0]],[[3115.7,0.00113685],[3115.8,1.15615461],[3116.2,3.2922],[3116.3,1.22145893],[3116.7,5.57207365]]]
["bitfinex","ETHUSD",1641880300652,[[3115.4,2.966508],[3115.2,1.462],[3115.1,0.20474123],[3115.0,35.25343547],[3114.5,9.1984654]],[[3116.1,1.22996166],[3116.2,2.72990082],[3116.3,0.84890343],[3116.5,3.56778144]]]
["bitfinex","ETHUSD",1641880341303,[[3115.2,0.00284212],[3115.0,1.9045855],[3114.9,0.80228],[3114.8,1.0],[3114.4,6.4641471]],[[3115.7,3.15113685],[3115.8,1.52433676],[3116.1,4.258],[3116.7,3.39506097],[3118.1,11.48440154]]]
["bitfinex","ETHUSD",1641880435917,[[3114.5,15.01382108],[3114.0,0.01228429],[3113.8,2.72046981],[3113.7,0.04350691],[3113.6,9.39631179]],[[3114.6,4.17129042],[3115.0,1.21955685],[3115.3,3.31625],[3115.4,1.2135],[3116.6,6.4725361]]]
["bitfinex","ETHUSD",1641880448865,[[3114.5,15.31382108],[3114.0,0.21706311],[3113.9,3.210141],[3113.6,42.68321917],[3113.0,5.31842325]],[[3114.6,3.18733771],[3114.7,1.0703151],[3115.2,4.5792286],[3115.3,3.236],[3115.4,1.29375]]]
["bitfinex","ETHUSD",1641880538377,[[3112.9,0.01023162],[3112.8,1.1029],[3112.7,1.6058365],[3112.6,35.43279547],[3112.5,0.80293]],[[3113.4,0.86085164],[3113.6,0.00473705],[3113.7,7.5863],[3113.8,0.08029],[3113.9,1.41283634]]]
["bitfinex","ETHUSD",1641880601022,[[3111.6,3.89422819],[3110.6,37.11943547],[3110.3,0.91906792],[3110.2,8.5065888],[3110.1,1.2432]],[[3111.7,0.00595769],[3111.8,0.08033],[3111.9,3.662],[3112.1,1.12556423],[3112.2,2.24251259]]]
["bitfinex","ETHUSD",1641880659983,[[3111.6,3.85369717],[3111.1,5.26642168],[3111.0,3.8364],[3110.1,2.2667856],[3109.8,1.60727]],[[3111.7,4.27495144],[3111.8,0.82717782],[3111.9,3.20113685],[3112.1,1.60795083],[3112.3,6.14384177]]]
["bitfinex","ETHUSD",1641880693533,[[3111.8,6.87028769],[3111.7,39.88159553],[3111.6,7.90454518],[3111.5,2.4094802],[3111.4,1.96587304]],[[3111.9,3.2],[3113.0,1.45917097],[3113.1,4.1902],[3113.3,11.77643857],[3113.4,1.60795083]]]
["bitfinex","ETHUSD",1641880750783,[[3110.4,0.0073895],[3110.3,0.3],[3110.2,1.4484],[3110.0,3.99032811],[3109.7,1.03256433]],[[3111.2,0.88563641],[3111.4,7.78780091],[3111.5,1.4371799],[3111.8,3.0971],[3111.9,1.54235]]]
["bitfinex","ETHUSD",1641880797236,[[3110.5,3.45979505],[3110.4,3.10017807],[3110.0,5.55296],[3109.4,9.49413],[3109.3,6.54847077]],[[3110.9,0.00113684],[3111.2,2.73263139],[3111.3,1.16342035],[3111.7,1.36116134],[3111.9,4.9102]]]
["bitfinex","ETHUSD",1641880832797,[[3110.2,1.3157565],[3110.1,3.93149406],[3110.0,1.80357],[3109.9,2.4105297],[3109.8,1.62947403]],[[3110.6,0.90936594],[3110.8,0.00227369],[3111.0,1.2],[3111.1,3.1034],[3111.6,8.7334]]]
["bitfinex","ETHUSD",1641880902951,[[3108.8,3.86023162],[3108.7,1.6],[3108.6,3.1470119],[3108.5,0.47463121],[3108.4,3.2156708]],[[3108.9,0.97859573],[3109.6,1.2275],[3109.7,1.46793644],[3110.1,3.7625],[3110.3,3.7697]]]
["bitfinex","ETHUSD",1641880955656,[[3113.2,0.80446528],[3113.1,1.1027767],[3112.9,1.90552],[3112.8,0.462],[3112.7,1.6055498]],[[3113.6,1.05308399],[3113.7,1.13224236],[3114.1,7.8275],[3114.5,4.15397063],[3114.6,4.09289997]]]
["bitfinex","ETHUSD",1641880999657,[[3114.2,0.00743358],[3114.0,0.3],[3113.8,0.80257],[3113.7,1.0],[3113.6,1.68542]],[[3114.3,0.00113685],[3114.4,1.08377995],[3114.5,1.23914106],[3115.0,4.4798071],[3115.5,0.27639994]]]
["bitfinex","ETHUSD",1641881041111,[[3114.2,0.00743358],[3113.5,2.36758868],[3113.4,1.80266],[3113.3,15.87508786],[3112.4,1.63556791]],[[3114.3,0.00113685],[3114.5,0.40050453],[3114.6,2.47750961],[3114.7,0.92126176],[3114.8,3.9918]]]
["bitfinex","ETHUSD",1641881104262,[[3112.3,4.96474662],[3112.2,6.71284763],[3112.0,0.80301],[3111.9,1.60593],[3111.8,21.9276]],[[3112.4,0.00343644],[3113.0,0.00170528],[3113.1,1.05032772],[3113.5,1.18153962],[3113.8,12.1002]]]
["bitfinex","ETHUSD",1641881145823,[[3113.4,1.0],[3113.3,32.48046514],[3113.2,1.4813],[3113.1,3.7194],[3113.0,0.462]],[[3113.8,0.0017893],[3113.9,0.93241263],[3114.7,3.55655943],[3114.8,1.2028],[3114.9,8.1794652]]]
["bitfinex","ETHUSD",1641881199630,[[3111.1,0.0073895],[3111.0,1.0],[3110.9,3.5],[3110.7,1.606661],[3110.6,0.01260677]],[[3111.8,4.2692],[3112.1,0.37594547],[3112.3,3.7931],[3112.4,7.05866017],[3112.6,4.03568685]]]
["bitfinex","ETHUSD",1641881246284,[[3112.4,3.5],[3111.9,5.525491],[3111.8,4.195],[3111.6,23.60795162],[3111.5,1.16826633]],[[3112.8,0.00170527],[3112.9,7.0],[3113.3,1.49735421],[3113.6,3.3037],[3113.7,0.01222557]]]
["bitfinex","ETHUSD",1641881314992,[[3112.4,0.00917997],[3112.2,0.3],[3112.1,1.82567],[3112.0,1.265],[3111.9,32.17941233]],[[3112.9,6.28383176],[3113.2,3.2444],[3113.3,3.7495],[3113.6,2.3938],[3113.7,1.63554798]]]
["bitfinex","ETHUSD",1641881356845,[[3114.1,0.3],[3114.0,1.48159236],[3113.9,4.40758724],[3113.8,1.6051224],[3113.7,0.80257]],[[3114.2,0.00454739],[3114.9,0.2036652],[3115.0,2.30988542],[3115.2,8.2596],[3115.4,1.63554798]]]
["bitfinex","ETHUSD",1641881467353,[[3114.7,0.00113685],[3114.6,1.71273063],[3114.5,3.2],[3114.4,0.80237],[3114.3,1.26438]],[[3115.0,0.94710864],[3115.5,1.2165],[3115.6,7.03437897],[3116.0,0.08025],[3116.1,5.28283437]]]
["bitfinex","ETHUSD",1641881520154,[[3115.0,5.0],[3114.9,3.35035705],[3114.8,4.20889],[3114.7,0.80344685],[3114.6,2.06654]],[[3115.1,0.00113685],[3115.6,3.2694],[3116.0,1.1424],[3116.1,3.8288],[3116.4,5.6887]]]
["bitfinex","ETHUSD",1641881545863,[[3115.4,3.50113685],[3114.7,5.03949098],[3114.6,6.04375743],[3114.5,32.17941233],[3114.4,5.81116996]],[[3115.8,2.73074413],[3115.9,1.16166454],[3116.1,1.1871],[3116.2,3.2126],[3116.6,1.62712221]]]
["bitfinex","ETHUSD",1641881620867,[[3118.9,0.80122],[3118.8,0.80122],[3118.7,0.80122],[3118.6,1.60244],[3118.5,2.06444]],[[3119.2,3.0933],[3119.5,3.9042],[3119.9,1.2372],[3120.0,3.27576006],[3120.2,10.8696]]]
["bitfinex","ETHUSD",1641881659406,[[3121.0,0.01234943],[3120.9,1.0],[3120.8,2.26573],[3120.7,0.80074],[3120.6,1.26274]],[[3121.1,0.00568424],[3121.8,0.92613977],[3122.0,3.74382409],[3122.1,2.43855217],[3122.2,3.7578]]]
["bitfinex","ETHUSD",1641881707676,[[3122.2,3.2115963],[3121.6,1.60099],[3121.4,2.00706],[3121.3,4.85720786],[3121.0,6.0059]],[[3122.3,3.53346914],[3123.1,7.09192557],[3123.2,7.38215301],[3123.3,4.9498535],[3123.5,1.0]]]
["bitfinex","ETHUSD",1641881777679,[[3119.9,0.00341054],[3119.8,1.4867449],[3119.7,1.1764],[3119.6,0.01276385],[3119.2,7.05807253]],[[3120.8,1.30170528],[3120.9,3.02585807],[3121.0,2.63884855],[3121.1,1.82089997],[3121.2,1.52646234]]]
["bitfinex","ETHUSD",1641881790979,[[3119.1,0.00795792],[3119.0,5.17047412],[3118.9,1.221],[3118.8,9.08327546],[3118.7,0.63241355]],[[3119.9,0.3],[3120.1,1.25722755],[3120.2,1.7003],[3120.3,0.80143],[3120.5,3.74209589]]]
["bitfinex","ETHUSD",1641881836080,[[3118.9,0.00909477],[3118.8,7.503],[3118.4,1.58027546],[3118.3,3.8386],[3118.1,5.74981855]],[[3119.3,2.72600585],[3119.5,1.89643255],[3119.6,1.81829139],[3119.7,0.08014]]]
["bitfinex","ETHUSD",1641881925390,[[3117.8,5.90033528],[3117.7,1.10158],[3117.6,1.72995908],[3117.5,2.42080104],[3117.4,0.01291525]],[[3117.9,0.01021207],[3119.2,1.0],[3119.3,2.48167622],[3119.4,1.62647247],[3119.5,0.08017]]]
["bitfinex","ETHUSD",1641881977693,[[3115.7,0.01421059],[3115.6,0.01260374],[3115.4,3.53467134],[3115.3,1.133],[3115.2,3.46615536]],[[3116.7,6.9297],[3117.0,3.72621],[3117.1,3.9908],[3117.2,1.0],[3117.3,0.13819997]]]
["bitfinex","ETHUSD",1641882025795,[[3116.0,2.43330636],[3115.8,3.23440935],[3115.7,1.4537],[3115.4,4.08488252],[3115.3,4.03090684]],[[3116.1,1.05241591],[3116.8,8.00837642],[3116.9,1.159],[3117.1,4.07101],[3122.2,0.1304]]]
["bitfinex","ETHUSD",1641882066161,[[3115.7,3.58454072],[3115.6,2.61429523],[3115.5,0.762],[3115.4,34.61313579],[3115.1,6.00494535]],[[3116.4,0.84810678],[3116.6,3.0612],[3117.1,9.15611],[3117.3,0.13819997],[3117.5,5.6588642]]]
["bitfinex","ETHUSD",1641882109651,[[3114.6,2.1024008],[3114.5,1.9049],[3114.4,5.22101431],[3114.3,1.16346083],[3114.2,6.44414935]],[[3114.9,0.00033685],[3115.4,0.13819997],[3115.6,0.13819997],[3115.7,4.8504],[3115.9,1.50034919]]]
["bitfinex","ETHUSD",1641882148959,[[3114.6,4.10252768],[3114.5,3.75048222],[3114.4,0.8025094],[3114.3,3.23440935],[3114.2,2.7075085]],[[3114.7,0.00360607],[3115.1,0.85399814],[3115.2,3.0016],[3115.6,1.47615953],[3115.7,1.1506]]]
["bitfinex","ETHUSD",1641882200054,[[3114.9,0.01114052],[3113.8,2.44217353],[3113.6,4.19635394],[3113.5,4.2691484],[3113.2,0.80282]],[[3115.0,5.06946849],[3115.1,2.03914337],[3115.3,4.4248],[3115.4,0.97625468],[3115.6,2.83780948]]]
["bitfinex","ETHUSD",1641882262329,[[3115.0,0.0743],[3114.7,1.04309217],[3114.5,3.44217353],[3114.4,3.70776333],[3114.3,32.17941233]],[[3115.1,0.00170527],[3115.3,1.01117135],[3115.5,1.46802719],[3115.8,0.36113194],[3116.1,1.08024]]]
["bitfinex","ETHUSD",1641882301311,[[3115.6,0.0743],[3115.0,0.00397897],[3114.9,4.8301],[3114.7,0.63241355],[3114.6,6.38456278]],[[3115.8,0.31499415],[3115.9,1.26207423],[3116.0,3.48379236],[3116.1,0.54222],[3116.2,3.1145]]]
["bitfinex","ETHUSD",1641882376218,[[3114.3,3.43841271],[3114.2,0.3],[3114.1,7.49122794],[3113.1,12.56746017],[3113.0,2.40785]],[[3115.1,1.97247946],[3115.3,1.1899],[3115.6,7.10155],[3115.7,1.0],[3115.8,0.37506286]]]
["bitfinex","ETHUSD",1641882450226,[[3113.7,0.00909477],[3113.6,0.72653402],[3113.0,1.1357],[3112.9,3.01094796],[3112.8,3.24363798]],[[3114.1,0.97672946],[3114.2,0.08028],[3114.3,0.3342352],[3114.4,1.462],[3114.5,1.25854467]]]
["bitfinex","ETHUSD",1641882494187,[[3111.5,3.09610532],[3111.3,5.5808782],[3111.2,34.66134324],[3111.1,3.6917],[3111.0,4.3280272]],[[3112.7,3.8594],[3113.0,0.08033],[3113.2,1.1878],[3113.6,13.00267247],[3113.7,0.01253384]]]
["bitfinex","ETHUSD",1641882540852,[[3113.4,0.13530527],[3113.1,0.80304],[3112.9,0.8029556],[3112.5,3.31455539]],[[3113.5,1.04627257],[3113.6,1.15916722],[3114.3,4.69263694],[3114.4,3.86670402],[3114.5,4.14980295]]]
["bitfinex","ETHUSD",1641882557139,[[3111.6,0.05655669],[3111.4,0.3],[3111.3,1.90679],[3111.2,4.86211166],[3110.9,8.27211731]],[[3111.7,0.85962716],[3111.8,1.1119769],[3112.3,3.16444154],[3112.4,0.37060143],[3112.6,3.37012]]]
["bitfinex","ETHUSD",1641882625162,[[3113.5,4.35746689],[3113.4,1.9055971],[3113.3,2.0676237],[3113.2,1.65192493],[3113.0,2.40795]],[[3113.6,0.85321543],[3113.9,1.40090227],[3114.3,0.00284212],[3115.1,0.08026],[3115.2,1.2068]]]
["bitfinex","ETHUSD",1641882674299,[[3111.3,0.00511581],[3111.2,0.04632493],[3111.0,2.47917205],[3110.9,7.70907071],[3110.8,4.99061516]],[[3111.5,0.78217571],[3111.6,1.42364438],[3112.0,1.1684],[3112.1,3.33843],[3112.6,3.95180039]]]
["bitfinex","ETHUSD",1641882719009,[[3111.5,0.00397897],[3111.3,2.44517698],[3111.2,0.08033],[3111.1,3.25528166],[3111.0,4.4104]],[[3112.0,0.08472075],[3112.1,0.95577666],[3112.2,1.2514408],[3112.6,1.0],[3112.7,7.8544]]]
["bitfinex","ETHUSD",1641882780957,[[3110.3,2.710897],[3110.2,1.1859124],[3110.1,1.2488],[3110.0,0.08036],[3109.9,4.01783]],[[3110.4,0.00179018],[3110.9,1.10779338],[3111.4,0.00419537],[3111.5,4.5410788],[3111.7,4.30246163]]]
["bitfinex","ETHUSD",1641882804261,[[3109.7,1.9076872],[3109.5,0.00492257],[3109.4,1.90769],[3109.3,1.08037],[3109.2,3.69635382]],[[3110.0,1.00621438],[3110.2,1.20534364],[3110.4,0.00019325],[3110.5,1.2265],[3110.6,3.3127]]]
["bitfinex","ETHUSD",1641882904913,[[3109.1,1.90805],[3109.0,2.411448],[3108.9,4.8725736],[3108.7,1.60813],[3107.3,7.94201001]],[[3109.4,0.09450901],[3109.6,0.00113685],[3109.7,0.96308136],[3109.9,0.29229155],[3110.0,3.56589526]]]
["bitfinex","ETHUSD",1641882954271,[[3108.7,1.12986897],[3108.6,1.0],[3108.4,2.76992769],[3107.1,0.1288],[3106.9,46.1508479]],[[3108.9,1.12677802],[3109.9,1.41328295],[3110.0,3.14893585],[3110.1,1.08039],[3110.2,5.1241]]]
["bitfinex","ETHUSD",1641882989331,[[3110.3,1.6070126],[3110.2,1.16888812],[3110.0,5.6],[3109.9,25.14094999],[3109.8,2.81781]],[[3110.9,3.85642865],[3111.3,1.1539],[3111.4,8.86242866],[3111.6,7.82313414],[3113.0,1.6427993]]]
["bitfinex","ETHUSD",1641883031329,[[3111.2,3.2],[3110.5,1.1326],[3110.4,0.04628504],[3110.2,1.12034312],[3110.1,1.0]],[[3111.3,4.76486747],[3111.8,0.08035],[3111.9,2.80054483],[3112.0,3.08381268],[3112.1,3.63806222]]]
["bitfinex","ETHUSD",1641883080578,[[3111.1,0.00113685],[3111.0,3.51126456],[3110.8,0.92499856],[3110.6,4.06938064],[3110.5,1.2397]],[[3111.3,2.73326211],[3111.9,1.50545897],[3112.1,13.84977247],[3112.3,6.17958868],[3117.1,0.128]]]
["bitfinex","ETHUSD",1641883128396,[[3111.0,0.01298105],[3110.9,3.2],[3110.3,1.1757],[3109.9,1.24006254],[3109.6,12.50996043]],[[3111.1,2.73359812],[3111.2,1.02637758],[3111.5,2.27265397],[3111.6,4.66120858],[3112.3,4.01904]]]
["bitfinex","ETHUSD",1641883168644,[[3110.3,0.00454739],[3110.2,3.2],[3109.9,1.21797966],[3109.7,1.1666],[3109.2,4.4263616]],[[3110.6,1.05546567],[3110.7,0.005929],[3110.9,1.08036],[3111.0,0.462],[3111.1,1.61031111]]]
["bitfinex","ETHUSD",1641883218657,[[3112.2,0.01106497],[3111.7,1.5492206],[3111.5,1.023711],[3111.4,1.7376],[3111.3,4.02466708]],[[3112.3,0.89958363],[3112.5,1.61031111],[3112.6,0.13819997],[3112.7,3.60413868],[3113.0,3.42368137]]]
["bitfinex","ETHUSD",1641883263403,[[3109.5,1.50317727],[3108.7,4.98861686],[3108.5,1.0],[3108.4,1.95668],[3108.3,3.45599894]],[[3109.9,0.00625266],[3110.2,0.08039],[3110.3,0.80407],[3110.4,0.462],[3110.5,10.43018216]]]
["bitfinex","ETHUSD",1641883308308,[[3108.2,0.30682108],[3108.1,0.80436],[3108.0,0.9318835],[3107.9,0.93251467],[3107.8,3.08753515]],[[3108.7,1.06970252],[3108.8,0.35753186],[3108.9,3.09225794],[3109.0,1.0],[3110.1,0.47170569]]]
["bitfinex","ETHUSD",1641883360317,[[3107.1,0.00170527],[3107.0,1.71050427],[3106.8,1.0],[3106.7,8.45913645],[3106.5,1.6040766]],[[3107.4,0.90787717],[3107.6,0.00113685],[3108.2,2.91245111],[3108.4,2.41013868],[3108.5,4.81901157]]]
["bitfinex","ETHUSD",1641883437069,[[3108.3,6.82665974],[3108.1,6.16749048],[3108.0,3.4339106],[3107.9,4.69297945],[3107.8,0.00113685]],[[3108.4,0.0022737],[3109.0,0.94742009],[3109.2,1.91226609],[3109.4,6.90613868],[3109.5,6.09]]]
["bitfinex","ETHUSD",1641883471022,[[3107.3,0.3],[3107.2,3.78674976],[3107.1,4.23070907],[3106.9,3.43457032],[3106.8,3.21806]],[[3107.5,0.00113684],[3107.9,2.73525765],[3108.0,0.08044],[3108.2,3.0617],[3108.6,13.31798134]]]
["bitfinex","ETHUSD",1641883509231,[[3107.4,1.16916649],[3107.1,3.2],[3107.0,0.0120427],[3106.9,6.79820267],[3106.8,4.9575]],[[3107.5,0.00170527],[3107.8,2.7353206],[3107.9,1.56068966],[3108.1,2.34122588],[3108.3,1.1574]]]
["bitfinex","ETHUSD",1641883567283,[[3108.3,3.2],[3108.2,1.09845287],[3108.0,1.2383],[3107.9,3.14894525],[3107.8,1.64087215]],[[3108.7,0.00549104],[3109.0,2.9612356],[3109.1,1.83065138],[3109.2,2.35618002],[3109.3,4.4881]]]
["bitfinex","ETHUSD",1641883592251,[[3107.5,0.00568424],[3107.4,0.2],[3107.3,0.85584975],[3106.9,5.74105318],[3106.6,2.46094799]],[[3107.8,0.3],[3107.9,0.80892016],[3108.0,0.08043],[3108.1,2.9320938],[3108.4,0.8045648]]]
["bitfinex","ETHUSD",1641883636138,[[3108.1,0.20227369],[3107.8,1.244],[3107.7,1.0],[3107.6,3.0314942],[3107.5,0.89129851]],[[3108.2,0.00434018],[3108.8,0.80428],[3108.9,0.35588852],[3109.1,1.68897],[3114.1,0.128]]]
["bitfinex","ETHUSD",1641883683790,[[3108.1,1.64129631],[3108.0,1.1],[3107.9,5.74589949],[3107.8,3.04432675],[3107.7,22.16820056]],[[3108.2,0.00382722],[3108.7,0.00113685],[3109.0,1.04432017],[3109.2,0.44804222],[3109.4,6.4129156]]]
["bitfinex","ETHUSD",1641883778949,[[3108.0,0.1],[3107.6,0.95504008],[3107.5,1.63907211],[3107.4,3.6249],[3107.3,3.85906663]],[[3108.1,2.73834814],[3108.2,1.0921059],[3108.4,3.33911676],[3108.5,0.80444],[3108.6,1.6679576]]]
["bitfinex","ETHUSD",1641883828212,[[3106.7,1.63363718],[3106.5,3.60890901],[3106.2,3.27801167],[3105.8,4.09751459],[3104.9,0.1232]],[[3106.8,0.3],[3106.9,0.80494],[3107.0,3.2262442],[3107.1,2.81597656],[3107.2,2.19329127]]]
["bitfinex","ETHUSD",1641883863557,[[3105.1,0.89894613],[3104.9,1.2014725],[3104.6,1.2487],[3104.5,1.3],[3104.4,6.68220761]],[[3105.2,2.74167021],[3105.3,0.3],[3105.5,1.58855041],[3105.6,0.47472664],[3105.7,0.0805]]]
["bitfinex","ETHUSD",1641883905665,[[3103.9,2.53923],[3103.8,1.70193617],[3103.7,0.01201027],[3103.6,7.26210814],[3103.5,8.97643115]],[[3104.0,0.00113684],[3105.2,2.73724572],[3105.3,1.11880879],[3105.4,1.07379567],[3105.5,3.28494475]]]
["bitfinex","ETHUSD",1641883937265,[[3105.9,0.80469],[3105.6,19.89049],[3105.5,4.77143867],[3105.4,2.82057865],[3105.3,0.3]],[[3106.3,0.00454738],[3106.4,2.36230907],[3106.5,3.34589311],[3106.7,3.18088741],[3106.9,0.129102]]]
["bitfinex","ETHUSD",1641883992517,[[3104.8,0.00397897],[3104.7,1.16305266],[3104.6,1.45141329],[3104.1,3.19861398],[3104.0,1.13849628]],[[3105.0,0.00510145],[3105.5,0.462],[3105.6,1.6908823],[3105.7,1.61163685],[3105.8,1.6104595]]]
["bitfinex","ETHUSD",1641884036420,[[3102.5,0.00568424],[3101.9,1.19177891],[3101.8,1.2134],[3101.7,0.94936272],[3101.3,0.80583]],[[3102.6,4.47285465],[3102.7,0.80591],[3102.8,1.93937319],[3103.0,3.37094565],[3106.6,65.15051019]]]
["bitfinex","ETHUSD",1641884073728,[[3099.7,1.50856348],[3099.6,2.38271123],[3099.5,3.14947152],[3099.4,1.29114],[3099.3,3.64882485]],[[3099.8,0.00625266],[3099.9,0.00375045],[3100.8,0.8063],[3101.0,1.61262],[3101.1,1.59400798]]]
["bitfinex","ETHUSD",1641884119132,[[3099.5,1.17798433],[3098.8,2.06402189],[3098.7,0.54267],[3098.5,1.16243685],[3098.4,0.04656348]],[[3100.1,6.84553685],[3100.3,3.53164798],[3100.4,1.61316],[3100.5,0.22234459],[3100.6,7.59149335]]]
["bitfinex","ETHUSD",1641884151725,[[3100.8,3.76723576],[3100.7,3.07181599],[3100.5,3.32804698],[3100.4,4.58894],[3100.3,6.9843]],[[3100.9,0.00795793],[3102.0,0.01202664],[3102.1,5.54960798],[3102.2,1.822004],[3102.3,6.23450507]]]
["bitfinex","ETHUSD",1641884238595,[[3105.5,2.13820037],[3105.1,1.0],[3105.0,18.87],[3104.9,1.1388],[3104.8,1.6097184]],[[3105.6,1.59184412],[3105.8,2.35897995],[3106.1,6.42132452],[3106.2,3.8708],[3106.5,3.94138128]]]
["bitfinex","ETHUSD",1641884290392,[[3106.1,1.3350447],[3105.9,32.17941233],[3105.8,0.08047],[3105.7,1.19507984],[3105.6,5.428751]],[[3106.2,0.00284212],[3106.6,0.9318835],[3107.1,3.03188929],[3107.2,3.0083],[3107.3,3.9864]]]
["bitfinex","ETHUSD",1641884349692,[[3107.2,2.89355089],[3107.0,5.02447872],[3106.9,0.85364],[3106.8,4.93176902],[3106.7,27.68526919]],[[3107.3,0.00397897],[3108.1,1.59609443],[3108.2,3.78340415],[3108.3,6.23747995],[3108.5,7.30133734]]]
["bitfinex","ETHUSD",1641884390152,[[3107.3,0.08044],[3107.2,3.88011596],[3107.1,1.62896954],[3107.0,1.1367],[3106.9,4.34482165]],[[3107.9,0.00341054],[3108.2,1.59609443],[3108.3,3.8785],[3108.4,0.129043],[3108.6,0.08043]]]
["bitfinex","ETHUSD",1641884430016,[[3111.2,0.90918642],[3110.5,1.49145335],[3110.4,3.8767],[3110.2,1.1892],[3110.1,1.1689]],[[3111.3,9.88444905],[3111.4,0.08035],[3111.5,4.80123734],[3111.6,1.60728],[3111.8,3.62436339]]]
["bitfinex","ETHUSD",1641884469204,[[3110.6,0.08035],[3110.5,0.47175803],[3110.4,1.0],[3110.3,24.2437464],[3110.2,2.72589756]],[[3111.0,0.00341054],[3111.1,0.08036],[3111.7,3.0374],[3112.1,11.40798803],[3112.3,7.12883602]]]
["bitfinex","ETHUSD",1641884499011,[[3111.5,1.63964585],[3111.4,2.96542091],[3111.2,2.54523246],[3111.1,4.16137603],[3111.0,2.0683844]],[[3111.6,1.9461292],[3112.2,0.9318835],[3112.4,1.61818803],[3112.6,5.98689726],[3112.7,5.86865]]]
["bitfinex","ETHUSD",1641884555669,[[3112.4,1.15218576],[3112.3,3.93819295],[3112.1,2.46490246],[3112.0,1.1546],[3111.9,1.6062289]],[[3112.5,0.00454739],[3113.2,4.76458956],[3113.3,2.52201165],[3113.4,3.1617],[3113.5,6.44372839]]]
["bitfinex","ETHUSD",1641884594563,[[3113.2,0.82442702],[3113.1,1.05742797],[3112.9,1.17075981],[3112.7,1.64096484],[3112.6,3.8394]],[[3113.3,0.08484739],[3113.4,1.97656824],[3113.5,0.8031],[3113.6,1.60619],[3113.7,3.44162165]]]
["bitfinex","ETHUSD",1641884687520,[[3111.9,0.00625266],[3111.8,1.18419214],[3111.6,0.92677712],[3111.4,5.61576931],[3111.1,5.36430679]],[[3112.2,0.3],[3112.3,1.10336],[3112.5,1.08032],[3112.6,3.76737145],[3112.7,0.80341]]]
["bitfinex","ETHUSD",1641884712978,[[3110.4,1.63197221],[3110.3,1.34013289],[3110.2,2.17732339],[3110.1,2.46490246],[3109.9,7.1817287]],[[3110.5,0.60113685],[3110.6,0.88422],[3110.8,0.80387],[3110.9,1.0],[3111.4,0.8038509]]]
["bitfinex","ETHUSD",1641884766381,[[3110.0,1.63960633],[3109.9,0.56991121],[3109.8,3.4860604],[3109.5,4.52895478],[3109.4,2.91630987]],[[3110.2,5.66293145],[3110.5,0.31638247],[3110.6,0.3],[3110.9,0.08037],[3111.0,2.64003081]]]
["bitfinex","ETHUSD",1641884807940,[[3111.2,4.10219841],[3111.1,1.29739688],[3110.9,3.6533],[3110.7,1.1578],[3110.6,2.78711298]],[[3111.3,0.00113685],[3111.9,1.88199542],[3112.1,0.3],[3112.2,0.08035],[3112.3,0.462]]]
["bitfinex","ETHUSD",1641884843944,[[3112.3,2.51532872],[3112.2,3.7202],[3112.1,7.79915645],[3111.9,6.11645551],[3111.8,21.21492843]],[[3112.9,0.00341054],[3113.3,2.9862711],[3113.5,0.80311],[3113.6,0.803053],[3113.7,2.44903723]]]
["bitfinex","ETHUSD",1641884895138,[[3112.6,0.00817018],[3112.4,1.62490092],[3112.3,2.15686043],[3112.2,11.44638066],[3112.1,23.86789198]],[[3112.7,0.00227369],[3113.3,0.77897008],[3113.4,1.29956739],[3113.6,0.08031],[3113.7,1.0]]]
["bitfinex","ETHUSD",1641884931693,[[3114.3,2.02699517],[3114.2,3.490933],[3114.1,33.80130105],[3113.9,3.5232599],[3113.8,0.54226]],[[3114.4,0.68771534],[3115.1,1.62657437],[3115.2,4.40885858],[3115.5,0.8026054],[3115.6,10.49669908]]]
["bitfinex","ETHUSD",1641884969693,[[3113.9,0.00227369],[3113.8,2.52727635],[3113.7,1.61049569],[3113.5,2.43281192],[3113.4,0.08026]],[[3114.5,0.00113685],[3114.6,0.6],[3114.7,2.62657437],[3114.8,6.88026],[3114.9,1.26477]]]
["bitfinex","ETHUSD",1641885014197,[[3115.2,35.04609165],[3115.1,1.97346519],[3115.0,0.86203863],[3114.8,1.1368],[3114.7,1.59763531]],[[3115.3,0.0073895],[3115.6,1.00189722],[3115.8,0.9465629]]]
["bitfinex","ETHUSD",1641885060550,[[3115.2,0.00284212],[3115.1,2.06072016],[3114.7,2.39119104],[3114.5,3.24377744],[3114.4,1.43813519]],[[3115.4,0.80282366],[3115.5,2.3772298],[3115.6,3.5],[3115.7,2.4881412],[3115.8,2.6053144]]]
["bitfinex","ETHUSD",1641885147009,[[3113.0,0.00397896],[3112.9,7.69023507],[3112.8,1.2158],[3112.7,7.96519213],[3112.6,8.47453433]],[[3113.6,0.6],[3113.7,1.606187],[3113.8,3.28287016],[3113.9,1.60617],[3114.0,3.03259302]]]
["bitfinex","ETHUSD",1641885194214,[[3113.1,1.60364561],[3113.0,0.08029],[3112.9,3.38330956],[3112.8,0.01204713],[3112.7,6.17720378]],[[3113.3,1.71957743],[3113.4,0.6],[3113.8,4.72122383],[3113.9,0.99830521],[3114.0,0.08029]]]
["bitfinex","ETHUSD",1641885240663,[[3111.9,0.00511581],[3111.6,0.08032],[3111.5,0.88263276],[3111.3,2.7894123],[3111.2,1.174]],[[3112.0,4.17969003],[3112.5,0.80335],[3112.6,2.36110076],[3112.8,0.94152467],[3112.9,5.68010611]]]
["bitfinex","ETHUSD",1641885266319,[[3112.9,4.21960764],[3112.8,34.57870776],[3112.6,3.73209949],[3112.4,2.2058],[3112.3,0.96925221]],[[3113.0,0.00113685],[3113.4,3.5],[3113.9,2.01426563],[3114.0,0.80298],[3118.6,4.57162764]]]
["bitfinex","ETHUSD",1641885331674,[[3114.0,4.18526188],[3113.9,34.67021758],[3113.6,3.18867264],[3113.5,7.37907],[3113.3,0.3742055]],[[3114.1,0.00397896],[3115.1,4.80747066],[3115.2,2.41604898],[3115.3,1.60532],[3115.4,3.22282696]]]
["bitfinex","ETHUSD",1641885378679,[[3115.1,0.00799335],[3114.6,0.8025693],[3114.3,0.08024],[3114.2,10.197031],[3113.9,7.44659988]],[[3115.2,5.68700812],[3115.3,1.47146021],[3115.7,2.83056898],[3115.8,1.16262101],[3115.9,6.17915945]]]
["bitfinex","ETHUSD",1641885427135,[[3118.0,0.00784586],[3117.7,1.03594166],[3117.4,1.1829],[3117.1,0.08017],[3117.0,1.0126417]],[[3118.1,0.00284212],[3118.3,1.45715091],[3118.5,0.88205],[3118.6,3.77135729],[3118.7,1.6039]]]
["bitfinex","ETHUSD",1641885497688,[[3118.3,4.17907511],[3118.2,1.01183474],[3118.1,2.46574076],[3118.0,2.8942786],[3117.9,3.98076178]],[[3118.4,0.00113684],[3118.6,0.9465629],[3119.2,8.9535],[3119.3,0.08017],[3119.5,4.85132781]]]
["bitfinex","ETHUSD",1641885509152,[[3118.3,3.33597511],[3118.2,1.58507368],[3118.1,0.08015],[3118.0,2.38557076],[3117.9,0.462]],[[3118.4,0.00113684],[3118.6,0.9465629],[3119.2,8.9535],[3119.4,0.28472781],[3119.5,3.8451]]]
["bitfinex","ETHUSD",1641885555081,[[3118.3,0.00782253],[3117.8,2.75457584],[3117.7,1.15318112],[3117.6,2.46574076],[3117.3,4.02605397]],[[3118.4,0.00113684],[3118.6,0.9465629],[3118.8,2.22937537],[3118.9,2.58051655],[3119.1,1.2415]]]
["bitfinex","ETHUSD",1641885637341,[[3118.2,0.00113684],[3118.1,2.72675619],[3118.0,0.3],[3117.8,1.58417584],[3117.7,3.2951]],[[3118.4,0.0032571],[3118.5,0.80195],[3118.6,0.08017],[3118.7,4.98807053],[3118.8,1.15772575]]]
["bitfinex","ETHUSD",1641885682594,[[3116.7,0.00454739],[3116.6,0.3],[3116.5,2.3611522],[3116.3,3.17911068],[3116.2,1.2271]],[[3117.0,0.80564625],[3117.1,1.08019],[3117.2,0.99347743],[3117.3,1.0],[3117.6,3.13770938]]]
["bitfinex","ETHUSD",1641885716844,[[3116.7,3.02788997],[3116.5,0.00113684],[3116.2,2.35598831],[3116.1,7.31637026],[3116.0,7.48275429]],[[3116.8,0.00325594],[3116.9,0.00113685],[3117.0,0.08021],[3117.1,2.11795659],[3117.2,0.80228]]]
["bitfinex","ETHUSD",1641885761846,[[3116.1,2.72835899],[3116.0,0.30113685],[3115.7,1.57363351],[3115.6,1.1275],[3115.5,2.35598831]],[[3116.2,0.80592049],[3116.3,2.60541],[3116.4,2.73881315],[3116.5,4.97842157],[3117.3,5.87399]]]
["bitfinex","ETHUSD",1641885805724,[[3116.7,1.46523685],[3116.5,0.03351441],[3116.2,3.29175361],[3115.8,3.04814752],[3115.6,5.94313351]],[[3116.8,0.00290006],[3117.0,0.001],[3117.1,0.00113685],[3117.2,0.08019],[3117.3,2.53084676]]]
["bitfinex","ETHUSD",1641885841101,[[3115.7,0.00511581],[3115.6,2.67612661],[3115.4,5.18757842],[3115.3,0.08021],[3113.6,0.128]],[[3116.4,0.08311067],[3116.5,2.10257],[3116.6,1.60513],[3116.7,2.45259432],[3116.8,3.73913212]]]
["bitfinex","ETHUSD",1641885875969,[[3115.9,2.50574354],[3115.8,0.3],[3115.6,0.03492503],[3115.5,0.00284212],[3115.4,2.35980062]],[[3116.0,0.51668792],[3116.1,2.52279522],[3116.2,4.06185907],[3116.3,1.9719498],[3116.5,1.60533]]]
["bitfinex","ETHUSD",1641885921290,[[3116.9,0.41674069],[3116.8,0.4010442],[3116.6,2.08589197],[3116.3,3.8009],[3115.2,1.11783411]],[[3117.4,0.00170527],[3117.5,0.37193926],[3117.8,1.45646092],[3118.0,0.08019],[3118.1,4.03797534]]]
["bitfinex","ETHUSD",1641885962532,[[3115.8,3.71135142],[3115.7,2.65598831],[3115.6,1.2405],[3115.5,3.18024753],[3115.4,0.462]],[[3115.9,0.00113685],[3116.5,1.95766514],[3116.7,4.92464356],[3116.8,1.6047069],[3116.9,0.08022]]]
["bitfinex","ETHUSD",1641886052832,[[3114.5,0.08025],[3114.4,0.00454739],[3114.3,1.3],[3114.2,5.0696],[3114.1,6.36970706]],[[3115.3,1.2646349],[3115.4,1.24703685],[3115.5,4.64724444],[3115.9,3.6183],[3116.6,8.50880959]]]
["bitfinex","ETHUSD",1641886103428,[[3115.0,2.08827652],[3114.9,4.06944],[3114.8,2.37712511],[3114.7,1.0],[3114.5,4.56661214]],[[3115.4,0.00113685],[3115.8,2.37507376],[3116.0,0.8025612],[3116.1,1.22394],[3116.2,3.6862]]]
["bitfinex","ETHUSD",1641886144386,[[3114.5,0.00397896],[3114.4,1.44777657],[3114.1,5.37962637],[3113.7,1.58917456],[3113.5,6.30845997]],[[3114.7,1.0],[3114.8,7.57294864],[3114.9,0.80287],[3115.0,1.3],[3115.1,5.3906821]]]
["bitfinex","ETHUSD",1641886184181,[[3115.0,0.00113685],[3114.6,0.08024],[3114.5,3.2524],[3114.4,1.2433]],[[3115.4,0.00113685],[3115.5,2.02596442],[3115.6,1.08396701],[3115.7,2.90541906],[3115.9,0.462]]]
["bitfinex","ETHUSD",1641886237489,[[3113.9,3.44576635],[3113.8,3.6846],[3113.7,1.68585],[3113.6,2.43269009],[3113.5,1.60568]],[[3114.0,0.00170527],[3114.6,1.28129548],[3114.7,0.97392557],[3114.8,0.74939734],[3115.1,6.39409205]]]
["bitfinex","ETHUSD",1641886255040,[[3113.8,0.757781],[3113.7,0.3],[3113.6,2.82685539],[3113.5,1.60424029],[3113.4,1.60582]],[[3113.9,0.00113685],[3114.2,1.96402693],[3114.3,1.98051521],[3114.5,1.62495905],[3114.6,0.08028]]]
["bitfinex","ETHUSD",1641886298948,[[3113.8,0.00397897],[3113.7,0.53128211],[3113.6,0.3494],[3113.4,2.30812866],[3113.3,0.3]],[[3114.7,0.00113684],[3114.8,3.8554],[3115.0,1.70523905],[3115.1,6.2072],[3115.2,5.48979205]]]
["bitfinex","ETHUSD",1641886337145,[[3113.8,0.00511581],[3113.7,0.3],[3113.6,4.15166805],[3113.5,6.00116155],[3113.4,1.6229334]],[[3114.2,1.01464527],[3114.3,1.11978815],[3114.5,0.8029],[3114.7,1.60591],[3114.8,0.08028]]]
["bitfinex","ETHUSD",1641886399211,[[3114.2,0.00170527],[3114.1,0.87602771],[3114.0,0.38026],[3113.9,2.60672207],[3113.8,1.1735]],[[3114.7,0.00113684],[3114.8,0.80284],[3114.9,1.05886076],[3115.0,1.55708601],[3115.1,3.56588887]]]
["bitfinex","ETHUSD",1641886471962,[[3113.6,1.20472277],[3113.3,0.00113684],[3113.1,3.01375317],[3113.0,1.6229334],[3112.9,0.08028]],[[3113.7,3.1173328],[3114.0,1.16331758],[3114.1,0.8611855],[3114.3,0.8030474],[3114.4,3.23334261]]]
["bitfinex","ETHUSD",1641886514014,[[3115.0,0.88277],[3114.9,1.92327555],[3114.8,1.0],[3114.7,5.29179985],[3114.6,2.78312592]],[[3115.1,0.00113685],[3115.7,1.72587125],[3115.8,1.20992973],[3115.9,1.6380365],[3116.1,0.08024]]]
["bitfinex","ETHUSD",1641886563671,[[3113.2,6.76178498],[3112.9,5.8353],[3112.8,18.88202743],[3112.7,1.5949],[3111.5,4.96678154]],[[3113.3,0.00170527],[3114.5,2.170846],[3114.8,0.08029],[3115.0,4.06349961],[3115.8,4.06723061]]]
["bitfinex","ETHUSD",1641886603319,[[3113.0,0.00170527],[3112.9,5.8353],[3112.6,0.08029],[3112.5,2.39455078],[3112.4,1.1407]],[[3113.3,1.09722545],[3113.4,5.64154666],[3113.5,0.30113684],[3113.6,0.883463],[3113.7,2.55891208]]]
["bitfinex","ETHUSD",1641886647426,[[3111.2,7.967],[3110.6,3.57295495],[3110.5,5.3758093],[3110.4,7.54468779],[3110.3,0.08035]],[[3111.3,10.25333297],[3111.5,1.1038537],[3111.6,5.34013845],[3111.8,18.6854796],[3112.2,4.75566]]]
["bitfinex","ETHUSD",1641886695389,[[3108.8,0.00341054],[3108.7,0.9465629],[3108.4,0.20502168],[3108.3,3.23838779],[3107.8,5.22588474]],[[3108.9,5.8804],[3109.0,0.762],[3109.1,0.8044741],[3109.2,3.72050782],[3109.3,1.6089481]]]
["bitfinex","ETHUSD",1641886733383,[[3108.1,0.00397896],[3108.0,8.0548],[3107.6,1.08321009],[3107.1,2.10871995],[3107.0,4.46973839]],[[3108.2,3.11539493],[3108.3,0.462],[3108.4,4.91717728],[3108.6,2.90290898],[3108.7,1.80466]]]
["bitfinex","ETHUSD",1641886765384,[[3109.1,1.43739034],[3109.0,0.00113685],[3108.9,0.01031678],[3108.8,0.08039],[3108.7,1.60818]],[[3109.3,0.29992274],[3109.4,1.27185808],[3109.6,0.0022737],[3109.7,0.08039]]]
["bitfinex","ETHUSD",1641886822551,[[3110.6,29.69757272],[3110.5,0.89644533],[3110.4,0.31026916],[3110.3,2.03626922],[3110.2,35.66746233]],[[3110.7,1.15423685],[3111.3,1.61443782],[3111.4,0.96100784],[3111.5,3.77847312],[3111.8,4.48927059]]]
["bitfinex","ETHUSD",1641886921101,[[3109.4,0.00454739],[3109.3,0.86130734],[3109.2,7.151755],[3109.1,0.43339],[3109.0,1.1479]],[[3110.0,1.1041076],[3110.3,0.08039],[3110.4,2.46352669],[3110.5,6.37715098],[3110.6,3.1313]]]
["bitfinex","ETHUSD",1641886970157,[[3110.3,1.00790126],[3110.2,8.9798],[3110.1,5.09956402],[3110.0,0.30829598],[3109.9,36.03191233]],[[3110.4,0.00113685],[3110.8,3.03276649],[3111.3,3.12644626],[3111.4,4.98071507],[3116.2,0.132]]]
["bitfinex","ETHUSD",1641886981701,[[3110.3,0.00790126],[3110.2,7.04416],[3110.0,0.30829598],[3109.9,39.49140217],[3109.8,0.80379]],[[3110.5,1.378646],[3110.7,2.73447176],[3111.1,1.61682709],[3111.2,0.08036],[3111.3,3.04797436]]]
["bitfinex","ETHUSD",1641887070813,[[3108.8,0.01268559],[3108.7,2.4816],[3108.6,3.9205045],[3108.5,1.27279709],[3108.4,0.01136847]],[[3109.2,0.00278316],[3110.2,1.61802265],[3110.4,0.0804],[3110.5,2.88903397],[3110.7,12.11441131]]]
["bitfinex","ETHUSD",1641887116416,[[3110.0,0.92432238],[3109.9,1.42667082],[3109.5,35.06025911],[3109.4,5.85],[3109.3,20.25039]],[[3110.2,1.61802265],[3110.5,3.28862058],[3110.7,3.23136415],[3111.1,8.58497687],[3111.6,5.38560692]]]
["bitfinex","ETHUSD",1641887156668,[[3109.4,0.00284212],[3109.3,4.0556],[3109.2,5.29196043],[3109.0,2.53979739],[3108.4,22.01290274]],[[3109.8,1.2961835],[3110.0,0.1],[3110.1,1.12184225],[3110.3,3.19460486],[3110.4,0.38600596]]]
["bitfinex","ETHUSD",1641887218568,[[3108.4,0.462],[3108.3,0.08212527],[3108.2,0.3],[3108.0,1.0],[3107.9,3.29127307]],[[3108.6,0.87122575],[3109.0,0.80425],[3109.2,4.51119824],[3109.3,3.6304],[3109.6,6.49906564]]]
["bitfinex","ETHUSD",1641887244529,[[3109.8,18.86772631],[3109.7,5.18726024],[3109.6,0.3],[3109.5,1.0],[3109.4,33.41101233]],[[3110.5,0.4644146],[3111.3,1.5986329],[3111.4,1.1327],[3111.6,0.08039],[3111.8,1.7186]]]
["bitfinex","ETHUSD",1641887282823,[[3110.8,1.93962935],[3110.7,1.08148684],[3110.6,2.44639074],[3110.3,4.8877408],[3110.2,5.16117323]],[[3111.0,20.0],[3111.1,0.00113685],[3111.2,1.06802594],[3111.7,0.80351],[3111.8,6.9992]]]
["bitfinex","ETHUSD",1641887320952,[[3112.9,75.75071354],[3112.8,1.42774847],[3112.7,39.27259297],[3112.6,4.0131428],[3112.5,16.23539962]],[[3113.0,131.00249087],[3113.1,0.00235051],[3114.5,1.3697395],[3115.9,1.60501],[3118.0,11.50946503]]]
["bitfinex","ETHUSD",1641887393955,[[3114.6,2.7746904],[3114.4,3.59457625],[3114.3,2.71788943],[3114.2,36.82151233],[3114.1,3.40322376]],[[3114.7,0.00013684],[3114.8,1.49117255],[3115.0,4.32449285],[3115.1,0.80257],[3115.3,0.92895531]]]
["bitfinex","ETHUSD",1641887448039,[[3115.4,1.60970527],[3115.3,4.08343555],[3115.2,32.42941233],[3115.1,4.35638011],[3115.0,1.02782503]],[[3115.5,0.006905],[3115.8,0.9465629],[3116.2,1.3627127],[3116.3,1.02027728],[3116.5,6.47066491]]]
["bitfinex","ETHUSD",1641887495598,[[3115.2,6.4295707],[3115.1,0.08024],[3115.0,4.7647385],[3114.9,1.94316006],[3114.8,21.73982504]],[[3115.3,0.00227369],[3115.4,0.00233344],[3115.8,0.9465629],[3116.3,2.12878063],[3116.6,2.74550772]]]
["bitfinex","ETHUSD",1641887543466,[[3115.2,1.17426294],[3115.1,0.08024],[3115.0,1.63521823],[3114.9,1.87748595],[3114.8,34.63223968]],[[3115.3,0.00232867],[3115.4,0.31682633],[3115.7,4.46300594],[3115.8,1.82511224],[3115.9,0.08024]]]
["bitfinex","ETHUSD",1641887581652,[[3115.7,2.30489633],[3115.6,6.28592306],[3115.5,22.56559393],[3115.4,0.4812853],[3115.3,2.29063306]],[[3115.8,0.94940502],[3116.7,0.85579896],[3117.2,5.96201349],[3117.4,2.40650772],[3117.5,0.08024]]]
["bitfinex","ETHUSD",1641887646107,[[3117.6,1.176993],[3117.5,2.92917619],[3117.4,0.462],[3117.3,2.44117506],[3115.8,1.7261]],[[3117.7,1.64542192],[3118.1,0.84592001],[3118.2,3.2833],[3118.5,6.91412757],[3118.6,1.8286129]]]
["bitfinex","ETHUSD",1641887688776,[[3117.4,1.44647583],[3117.3,0.00113685],[3117.1,0.25],[3116.9,4.3327092],[3116.6,4.674634]],[[3117.5,6.95202935],[3117.7,1.60421],[3117.8,1.68427],[3117.9,1.43538011],[3118.0,1.60419]]]
["bitfinex","ETHUSD",1641887734331,[[3117.5,0.33420372],[3117.4,0.6207392],[3117.3,0.4811135],[3117.2,4.27505275],[3117.1,1.0]],[[3117.6,0.00113684],[3117.9,3.13332685],[3118.0,0.94296952],[3118.2,4.02029],[3118.3,0.08018]]]
["bitfinex","ETHUSD",1641887784578,[[3119.7,8.94367654],[3119.6,1.61521924],[3119.5,4.47165186],[3119.4,3.57029857],[3119.3,0.83203451]],[[3119.8,1.64068056],[3120.6,4.23195333],[3120.7,1.60430772],[3120.8,0.8010704],[3120.9,7.13392303]]]
["bitfinex","ETHUSD",1641887807479,[[3123.9,43.25036999],[3123.8,1.41564411],[3123.7,0.13819997],[3123.6,4.83974173],[3123.5,2.54107464]],[[3124.0,4.866e-05],[3124.3,0.95465347],[3124.8,0.88414601],[3125.2,3.6293],[3125.3,1.69171467]]]
["bitfinex","ETHUSD",1641887873591,[[3134.7,0.00170527],[3134.6,0.07974],[3134.5,6.3806],[3134.2,1.36907452],[3134.1,0.462]],[[3135.2,2.36427736],[3135.5,4.6206502],[3135.6,0.76319274],[3135.7,0.72519734],[3135.8,0.07974]]]
["bitfinex","ETHUSD",1641887902530,[[3131.5,0.27617101],[3131.0,0.00170527],[3130.4,0.07982],[3130.3,0.01293083],[3130.2,4.25473725]],[[3131.6,4.20629998],[3131.7,1.59698],[3131.8,0.79839],[3132.0,0.7984502],[3132.1,1.5970146]]]
["bitfinex","ETHUSD",1641887947033,[[3129.0,0.07989],[3128.9,0.00511581],[3128.6,1.0],[3128.5,4.0513482],[3128.4,0.9532434]],[[3129.5,1.48078735],[3129.9,0.79889],[3130.0,1.60086539],[3130.2,5.00120273],[3130.3,4.3046623]]]
["bitfinex","ETHUSD",1641887972296,[[3129.5,1.54916548],[3129.4,0.07986],[3129.3,0.00170527],[3129.2,3.40357688],[3129.1,1.0]],[[3129.8,0.00113685],[3129.9,3.2],[3130.3,1.10114712],[3130.4,1.29887332],[3130.9,3.1951526]]]
["bitfinex","ETHUSD",1641888006241,[[3129.1,3.46670493],[3129.0,1.33863132],[3128.8,1.0932],[3128.5,1.0],[3128.4,4.89447452]],[[3130.2,0.79881],[3130.3,3.0092],[3130.5,1.59763],[3130.6,2.3964194],[3130.7,7.01276]]]
["bitfinex","ETHUSD",1641888036165,[[3129.9,0.71230364],[3129.6,0.00284212],[3129.5,3.46626667],[3129.3,0.07985],[3129.1,3.638]],[[3130.3,0.00113684],[3130.5,0.79871],[3130.6,2.39612],[3130.8,1.59741],[3131.2,1.2282]]]
["bitfinex","ETHUSD",1641888090901,[[3136.8,3.75846998],[3136.7,2.97286],[3136.5,1.10930138],[3136.4,0.7966],[3136.3,1.11482383]],[[3137.8,0.00568423],[3138.2,0.82290296],[3138.4,0.9465629],[3138.5,3.9632],[3138.6,5.9556]]]
["bitfinex","ETHUSD",1641888096659,[[3137.4,0.00086939],[3137.3,2.71029379],[3137.2,2.33195745],[3137.1,0.00113685],[3137.0,3.80142628]],[[3137.5,0.00113684],[3137.9,1.12427108],[3138.2,0.82290296],[3138.4,0.9465629],[3139.2,10.7287]]]
["bitfinex","ETHUSD",1641888126051,[[3136.2,0.00227369],[3135.9,0.0126309],[3135.8,0.07969],[3135.7,0.13819997],[3135.6,0.13819997]],[[3136.4,1.43087742],[3137.1,0.00170527],[3137.3,5.08610867],[3137.5,1.59425],[3137.6,6.7853]]]
["bitfinex","ETHUSD",1641888188901,[[3137.1,0.04533776],[3137.0,0.01202004],[3136.8,4.88237992],[3136.7,1.09668],[3136.5,1.15841784]],[[3137.5,3.2],[3137.7,0.00113685],[3138.8,5.6577],[3139.0,12.8316],[3139.7,0.01243406]]]
["bitfinex","ETHUSD",1641888210707,[[3139.3,2.24047178],[3139.2,2.70813324],[3139.0,2.99669793],[3138.9,1.3],[3138.7,1.0]],[[3139.4,1.15314052],[3139.6,1.15758041],[3139.7,0.007],[3140.0,0.00299796],[3140.4,1.1835]]]
["bitfinex","ETHUSD",1641888253961,[[3138.3,0.00454738],[3138.0,1.48632365],[3137.8,3.43787192],[3137.7,2.23328289],[3137.6,13.0730439]],[[3138.6,0.79667],[3138.7,2.3423002],[3138.8,0.7966263],[3138.9,3.1867109],[3139.0,0.79661]]]
["bitfinex","ETHUSD",1641888289874,[[3139.8,0.00909478],[3139.5,1.47586746],[3139.3,0.07961],[3138.9,4.3056],[3138.7,1.50140198]],[[3139.9,1.2946261],[3140.2,1.02453651],[3140.3,4.10616144],[3140.4,4.82769773],[3140.5,1.59263]]]
["bitfinex","ETHUSD",1641888321173,[[3140.0,20.83719],[3139.6,0.79589],[3139.5,6.80438524],[3139.4,5.6542239],[3139.3,34.71301233]],[[3140.2,0.00113685],[3140.3,3.2],[3140.4,1.8561656],[3140.5,3.97943],[3142.1,7.27108025]]]
["bitfinex","ETHUSD",1641888361216,[[3143.5,2.47217761],[3143.2,1.46117574],[3143.1,6.3631],[3143.0,2.66702586],[3142.9,3.18437108]],[[3144.1,0.00113685],[3144.5,1.0],[3144.6,1.07374845],[3144.7,1.69256914],[3145.2,8.23116422]]]
["bitfinex","ETHUSD",1641888385037,[[3141.6,3.44051852],[3141.5,1.2534495],[3141.3,1.26698416],[3141.2,6.40728],[3141.1,2.84367]],[[3141.7,0.00059036],[3142.4,1.1996],[3142.5,3.6244],[3142.6,6.49518511],[3143.0,1.02724302]]]
["bitfinex","ETHUSD",1641888417867,[[3142.6,0.53754],[3142.5,4.88485379],[3142.4,3.1809541],[3142.3,1.6025703],[3142.2,4.53697829]],[[3142.7,3.30706667],[3143.2,1.09344807],[3143.4,3.28772792],[3143.6,1.2026],[3143.7,4.219]]]
["bitfinex","ETHUSD",1641888452025,[[3142.4,0.00113685],[3142.2,1.5328246],[3142.1,2.04887],[3141.9,0.7954709],[3141.8,3.6531]],[[3142.8,0.79657685],[3143.1,1.59087],[3143.2,5.6572],[3143.3,2.28366137],[3143.4,8.27877034]]]
["bitfinex","ETHUSD",1641888486076,[[3143.0,3.18106629],[3142.9,2.28405545],[3142.8,1.79866],[3142.7,3.18105],[3142.6,2.0484543]],[[3143.1,0.00332765],[3143.8,0.79526],[3144.0,1.59052],[3144.1,4.0222],[3144.2,3.9984]]]
["bitfinex","ETHUSD",1641888557334,[[3142.1,3.61640853],[3141.9,0.7956546],[3141.8,0.00113685],[3141.6,3.94281012],[3141.5,6.39652667]],[[3142.2,0.00447928],[3142.4,0.79672684],[3142.5,1.59115],[3142.7,1.59138],[3142.9,3.65011777]]]
["bitfinex","ETHUSD",1641888592283,[[3139.3,0.08417738],[3138.7,0.458],[3138.5,0.01203716],[3138.4,0.127656],[3138.3,4.8664]],[[3139.5,0.03768515],[3139.6,1.59263],[3139.7,1.59254],[3140.1,1.0],[3140.2,1.59289]]]
["bitfinex","ETHUSD",1641888625237,[[3137.5,1.25455],[3137.4,1.30671384],[3137.3,0.84632465],[3137.2,6.7624],[3137.0,12.43652812]],[[3137.7,0.00113685],[3138.5,1.38196672],[3138.6,1.0],[3138.7,7.7875],[3138.9,0.07967]]]
["bitfinex","ETHUSD",1641888646649,[[3138.0,4.43555699],[3137.7,1.5931],[3137.6,4.426764],[3137.5,2.7353793],[3137.4,9.40921]],[[3138.1,0.0006528],[3138.5,0.79661],[3138.6,2.70998674],[3138.7,1.59323],[3138.8,2.24493806]]]
["bitfinex","ETHUSD",1641888695497,[[3140.0,4.46573448],[3139.8,2.9452427],[3139.7,2.79940527],[3139.6,5.729],[3139.5,2.7067712]],[[3140.1,4.088e-05],[3140.2,0.00113685],[3141.0,1.0],[3141.1,3.9566],[3141.2,4.5717]]]
["bitfinex","ETHUSD",1641888726815,[[3138.2,0.93338207],[3138.0,1.10223623],[3137.9,3.18106629],[3137.8,4.88162465],[3137.7,3.18614]],[[3138.4,2.70977222],[3138.6,0.00113685],[3139.0,3.54458302],[3139.1,12.69124694],[3139.3,0.93473997]]]
["bitfinex","ETHUSD",1641888759746,[[3137.7,0.00113685],[3137.6,0.8774837],[3137.1,1.45403677],[3137.0,1.382465],[3136.8,1.63031217]],[[3138.0,2.71369005],[3138.1,0.00113684],[3138.2,0.79678],[3138.3,1.60834694],[3138.5,1.0]]]
["bitfinex","ETHUSD",1641888815699,[[3139.0,0.74586804],[3138.8,1.18309616],[3138.3,0.79647],[3138.2,6.4602881],[3138.1,1.25449]],[[3139.3,2.70989075],[3139.4,1.1924],[3139.7,9.49433674],[3139.9,5.68144412],[3140.0,5.22875]]]
["bitfinex","ETHUSD",1641888861907,[[3138.8,0.74850113],[3138.5,2.83975563],[3138.4,0.3],[3138.1,1.1977],[3138.0,5.79305383]],[[3139.0,2.70969123],[3139.4,3.3423],[3139.5,3.12388475],[3139.6,2.38955],[3139.8,8.63711094]]]
["bitfinex","ETHUSD",1641888896619,[[3138.5,6.76717956],[3138.4,3.22221497],[3138.3,2.4690887],[3138.2,1.2888135],[3138.1,1.1292]],[[3138.6,0.00113685],[3139.5,2.70949462],[3139.7,9.17355484],[3140.0,5.93481927],[3140.1,14.00264088]]]
["bitfinex","ETHUSD",1641888929427,[[3136.9,0.01125473],[3136.8,4.20501048],[3136.7,0.85711564],[3136.6,10.4993015],[3136.5,0.458]],[[3137.7,15.02365129],[3137.8,0.79686],[3137.9,2.39067],[3138.0,2.4707],[3138.1,1.59383]]]
["bitfinex","ETHUSD",1641888966412,[[3135.8,0.127739],[3135.3,1.09224445],[3135.2,1.48551019],[3135.0,2.22826528],[3134.9,6.09]],[[3136.5,1.1771248],[3136.6,2.3923043],[3136.7,1.0],[3136.8,9.07906598],[3136.9,2.69351684]]]
["bitfinex","ETHUSD",1641888997967,[[3135.9,0.08323371],[3135.7,1.59458],[3135.6,0.79840684],[3135.2,4.22583425],[3135.1,4.0873379]],[[3136.0,3.59848685],[3136.1,1.5945965],[3136.3,1.5946759],[3136.5,0.07971],[3136.6,3.35767984]]]
["bitfinex","ETHUSD",1641889030769,[[3131.0,0.00397896],[3130.8,1.53583137],[3130.5,6.73268307],[3130.4,0.87829],[3130.3,6.9906]],[[3131.3,2.42767062],[3131.5,2.44369242],[3131.6,5.6],[3131.7,0.07983],[3131.9,0.00113685]]]
["bitfinex","ETHUSD",1641889073893,[[3131.4,0.00113685],[3131.3,0.7985],[3131.2,1.59716],[3130.6,3.7842],[3130.1,4.9966]],[[3131.5,7.81398387],[3131.6,3.2743502],[3131.7,9.21267597],[3131.9,4.7915916],[3132.1,3.50600279]]]
["bitfinex","ETHUSD",1641889110888,[[3130.6,0.73491842],[3130.3,0.00170527],[3130.2,1.59712],[3130.0,5.97754726],[3129.8,6.75719575]],[[3130.7,6.81427378],[3130.8,1.59723],[3130.9,1.59886137],[3131.0,5.8902306],[3131.1,0.07985]]]
["bitfinex","ETHUSD",1641889159421,[[3130.4,4.70387315],[3130.3,0.53785],[3130.2,2.6806032],[3130.1,19.62167995],[3130.0,2.31332614]],[[3130.6,0.00113684],[3131.3,3.31149399],[3131.5,8.92035655],[3131.7,4.83918622],[3131.8,5.51325]]]
["bitfinex","ETHUSD",1641889211179,[[3130.8,0.79851],[3130.7,1.59701],[3130.6,0.90815351],[3130.5,0.07983],[3130.3,4.13711746]],[[3130.9,0.00113684],[3131.0,0.79855],[3131.2,0.7985448],[3131.3,1.38075549],[3131.5,0.07983]]]
["bitfinex","ETHUSD",1641889298792,[[3130.4,4.02603497],[3130.3,0.07985],[3130.2,0.00113685],[3130.0,1.42785155],[3129.7,23.62857649]],[[3130.5,0.79876],[3130.6,3.19621684],[3130.7,0.79856],[3130.8,2.39588],[3131.0,3.19467]]]
["bitfinex","ETHUSD",1641889342042,[[3127.8,0.00454739],[3127.7,2.0826586],[3127.4,1.00356405],[3126.7,8.30746054],[3126.6,9.06865788]],[[3128.1,1.09937],[3128.2,3.1974639],[3128.3,3.3384236],[3128.4,7.5742178],[3133.8,0.1272]]]
["bitfinex","ETHUSD",1641889379540,[[3129.2,3.2],[3128.8,0.93207177],[3128.7,0.79899],[3128.5,2.83446],[3128.3,2.99141052]],[[3129.3,0.00170527],[3129.4,1.59794],[3129.6,1.59794],[3129.7,3.66258025],[3129.8,2.3969033]]]
["bitfinex","ETHUSD",1641889418695,[[3130.6,0.67141373],[3130.4,1.52496475],[3130.3,1.24331627],[3130.2,3.15255849]],[[3130.7,0.00170527],[3131.1,0.79858],[3131.4,3.19434],[3131.5,1.41581114],[3131.6,1.61835711]]]
["bitfinex","ETHUSD",1641889452350,[[3140.3,0.458],[3140.2,12.1772],[3140.1,0.94503263],[3140.0,0.8307],[3139.9,0.3156]],[[3140.7,9.36850631],[3141.8,0.00800986],[3142.0,1.1428],[3142.7,5.8672]]]
["bitfinex","ETHUSD",1641889493793,[[3142.3,1.11368184],[3142.0,0.07954],[3141.9,2.24158747],[3141.7,2.98878329],[3141.5,3.2012067]],[[3142.5,0.00625266],[3143.1,1.74435795],[3143.2,1.5914]]]
["bitfinex","ETHUSD",1641889504543,[[3139.4,0.00568423],[3139.3,0.0796],[3139.1,3.76983804],[3138.8,0.27632102],[3138.6,12.53173771]],[[3140.1,1.24097063],[3140.2,0.79632],[3140.5,3.44686587],[3140.6,2.688915],[3140.7,0.0796]]]
["bitfinex","ETHUSD",1641889534165,[[3136.9,0.07967],[3136.8,0.0125992],[3136.4,1.3038812],[3136.3,3.9887],[3136.1,2.1284586]],[[3137.5,0.07967],[3137.7,0.1928],[3138.0,0.30227369],[3138.4,2.69132],[3138.6,0.03806604]]]
["bitfinex","ETHUSD",1641889562104,[[3135.7,0.00284212],[3135.4,4.88652825],[3135.2,2.33670533],[3135.1,2.26963232],[3134.8,8.20762553]],[[3135.8,0.7975],[3136.3,1.23222483],[3136.4,0.08084685],[3136.7,3.74583584],[3136.8,0.65783827]]]
["bitfinex","ETHUSD",1641889612667,[[3133.1,0.00284212],[3132.8,1.59619],[3132.6,1.59637],[3132.5,10.63051848],[3132.3,7.94896056]],[[3133.3,4.83738812],[3133.4,2.39455],[3133.6,1.59638],[3133.7,0.3],[3133.9,2.44302874]]]
["bitfinex","ETHUSD",1641889662058,[[3126.0,3.9778],[3125.8,0.21806105],[3125.7,3.6087],[3125.5,7.7007],[3125.2,1.2311]],[[3126.8,0.07995],[3126.9,1.09988],[3127.0,1.59976],[3127.1,2.43644976]]]
["bitfinex","ETHUSD",1641889692267,[[3125.3,1.47427839],[3125.2,7.06875],[3125.1,3.39962],[3125.0,2.15686221],[3124.4,6.99741828]],[[3126.3,1.60526542],[3126.5,3.30760091],[3126.8,3.39355052],[3126.9,2.75673],[3127.0,5.8707]]]
["bitfinex","ETHUSD",1641889727017,[[3124.2,1.10321212],[3123.9,2.65076],[3123.8,5.249],[3123.6,1.60084],[3123.4,4.605]],[[3124.3,2.72242736],[3124.6,0.382],[3124.8,0.08],[3124.9,0.00113685],[3125.1,2.51082739]]]
["bitfinex","ETHUSD",1641889756022,[[3122.5,0.80053],[3122.4,2.41413781],[3122.3,3.4816343],[3122.2,5.0],[3122.1,2.5372586]],[[3122.9,1.59935246],[3123.2,2.39902869],[3123.4,3.19870492],[3123.5,0.00113685],[3123.8,7.76573969]]]
["bitfinex","ETHUSD",1641889794629,[[3122.0,0.00113684],[3121.9,2.4025096],[3121.6,3.203773],[3121.5,3.2855],[3121.4,0.08007]],[[3122.1,0.80095],[3122.2,0.88238608],[3122.3,1.5833056],[3122.4,1.68306685],[3122.5,2.37919098]]]
["bitfinex","ETHUSD",1641889825124,[[3119.7,3.19829473],[3119.6,2.4042425],[3119.5,1.60282],[3119.4,0.08013],[3119.3,0.9372586]],[[3119.9,1.57414034],[3120.0,0.08013],[3120.1,5.10370394],[3120.3,3.19870492],[3120.7,1.1892]]]
["bitfinex","ETHUSD",1641889859177,[[3121.1,3.07666062],[3121.0,2.6115222],[3120.9,2.4033963],[3120.8,2.4027996],[3120.7,3.9261]],[[3121.2,0.00113685],[3121.7,1.57697301],[3121.9,0.08008],[3122.0,2.36545951],[3122.4,4.43566385]]]
["bitfinex","ETHUSD",1641889889374,[[3122.6,0.800494],[3122.5,9.48310028],[3122.3,5.6841441],[3122.2,2.529924],[3122.1,2.85409659]],[[3123.0,2.6762325],[3123.2,1.56155354],[3123.4,2.72887752],[3123.5,0.08004],[3123.6,7.84524769]]]
["bitfinex","ETHUSD",1641889928627,[[3120.7,0.01080005],[3120.6,3.2],[3120.5,1.45458823],[3120.4,0.01284438],[3120.2,8.0273]],[[3122.0,4.99013257],[3122.1,3.8677],[3122.4,15.08218526],[3123.0,2.58172181]]]
["bitfinex","ETHUSD",1641889999780,[[3117.2,0.00341054],[3117.1,3.32846],[3117.0,0.128487],[3116.9,1.35998543],[3116.8,0.8018618]],[[3118.0,0.08131685],[3118.2,2.72822173],[3118.3,0.382],[3118.6,3.22579596]]]
["bitfinex","ETHUSD",1641890032086,[[3116.5,0.30113684],[3116.4,1.70170224],[3116.2,3.13828939],[3116.0,4.7402],[3115.5,4.8124845]],[[3116.9,0.00113685],[3117.1,0.81101408],[3117.3,1.54206658],[3117.5,2.41032073],[3117.6,0.382]]]
["bitfinex","ETHUSD",1641890040830,[[3116.6,3.2],[3116.4,0.00170527],[3116.3,0.13812105],[3116.2,0.13819997],[3115.7,13.7397]],[[3117.0,0.00170527],[3117.1,2.25808297],[3117.4,3.21244073],[3117.5,0.382],[3117.6,6.35998464]]]
["bitfinex","ETHUSD",1641890095745,[[3111.5,3.7029],[3111.4,1.24511098],[3110.9,0.9372586],[3110.7,10.88374],[3110.6,4.1246]],[[3111.9,0.955316],[3112.0,0.46232],[3112.3,0.8034245],[3112.4,2.31435547],[3112.6,5.43231293]]]
["bitfinex","ETHUSD",1641890126147,[[3112.5,0.80319],[3112.2,3.09905451],[3112.1,1.6086237],[3112.0,1.60632],[3111.9,5.0441]],[[3112.7,0.00113684],[3113.2,0.46231],[3113.3,2.4095515],[3113.5,1.48711516],[3114.3,7.46864032]]]
["bitfinex","ETHUSD",1641890158513,[[3113.7,1.60545],[3113.6,4.02468],[3113.5,0.80278],[3113.4,4.72218],[3113.2,1.60544]],[[3114.0,0.6893998],[3114.1,0.00227369],[3114.6,0.8028],[3114.9,6.44596392],[3115.0,1.94939516]]]
["bitfinex","ETHUSD",1641890207648,[[3113.7,3.70852],[3113.6,2.40854],[3113.5,0.00113685],[3113.4,8.95428178],[3113.3,1.60556]],[[3113.9,0.00113684],[3114.1,0.03664637],[3114.2,2.73191685],[3114.5,1.48711516],[3114.6,0.88311]]]
["bitfinex","ETHUSD",1641890228047,[[3115.5,2.42464501],[3115.1,1.60498],[3114.8,0.08024],[3114.5,3.7349],[3114.4,6.75012105]],[[3115.6,0.81392171],[3116.0,0.08024],[3116.1,1.48711516],[3116.3,6.93263806],[3116.6,8.31334553]]]
["bitfinex","ETHUSD",1641890259152,[[3115.5,3.20113685],[3115.1,3.8403],[3114.8,1.60518],[3114.7,1.733696],[3114.5,1.6050487]],[[3115.6,5.88055817],[3115.8,0.08024],[3115.9,5.41831583],[3116.1,0.382],[3116.2,6.30201794]]]
["bitfinex","ETHUSD",1641890336703,[[3115.5,1.60947739],[3115.3,0.80255],[3115.0,3.6595],[3114.9,5.219747],[3114.8,2.40754]],[[3115.6,2.72997092],[3115.8,0.00275059],[3115.9,2.38925392],[3116.0,0.08024],[3116.1,3.42842977]]]
["bitfinex","ETHUSD",1641890368111,[[3114.0,23.70959285],[3113.3,1.60614],[3113.1,1.33193901],[3113.0,1.73494],[3112.9,11.4973]],[[3114.1,10.00109866],[3114.2,3.51646191],[3114.3,3.2124797],[3114.4,0.90620472],[3114.6,10.20348378]]]
["bitfinex","ETHUSD",1641890414712,[[3114.2,0.00284211],[3114.1,1.60569],[3113.8,1.60577],[3113.6,0.8028748],[3113.5,8.00669838]],[[3114.5,1.17216292],[3114.8,0.08026],[3114.9,0.00113685],[3115.1,0.8028748],[3115.3,8.07437752]]]
["bitfinex","ETHUSD",1641890447387,[[3112.2,0.00682108],[3112.1,0.80331],[3112.0,12.68859912],[3111.9,0.931942],[3111.8,1.60661]],[[3112.4,2.73179712],[3112.5,0.88842457],[3112.8,0.382],[3113.0,0.80328],[3113.1,1.58855754]]]
["bitfinex","ETHUSD",1641890475223,[[3110.9,0.08035],[3110.8,0.43165636],[3110.7,0.3164052],[3110.5,14.32843646],[3110.4,1.08641887]],[[3111.3,0.00795793],[3112.7,20.0],[3113.1,0.01277367],[3113.2,0.08033],[3113.3,1.50419994]]]
["bitfinex","ETHUSD",1641890496317,[[3107.9,0.00284212],[3107.8,2.24687221],[3107.0,1.60855],[3106.9,0.8042855],[3106.7,0.382]],[[3108.1,0.08043],[3108.4,0.00369153],[3108.6,0.00113684],[3108.9,4.10623438],[3109.1,3.71538668]]]
["bitfinex","ETHUSD",1641890536771,[[3109.3,4.10651157],[3109.2,4.0192184],[3109.1,2.41164],[3109.0,0.80382],[3108.8,4.823111]],[[3109.4,0.00397896],[3110.4,9.03948285],[3110.5,0.08039],[3110.6,14.08656157],[3110.7,7.2804]]]
["bitfinex","ETHUSD",1641890573271,[[3106.2,8.41010608],[3106.1,1.46660004],[3105.7,4.83746],[3105.6,1.91255515],[3105.5,2.4402]],[[3106.3,4.211e-05],[3107.7,0.15117053],[3107.9,3.19190814],[3108.1,7.89936356],[3108.2,10.82449262]]]
["bitfinex","ETHUSD",1641890602039,[[3108.1,1.73134911],[3107.7,2.46724818],[3107.6,20.7109593],[3107.4,4.34904],[3107.0,27.90199694]],[[3108.2,0.00113685],[3109.0,2.73644405],[3109.1,4.20365018],[3109.2,1.6084229],[3109.4,1.58060553]]]
["bitfinex","ETHUSD",1641890641182,[[3108.9,1.28681751],[3108.8,0.9154593],[3107.9,29.38289853],[3107.8,2.51519471],[3107.7,4.4408799]],[[3109.5,6.48515458],[3109.6,11.5145],[3109.8,3.03830372],[3109.9,5.44849878],[3110.0,4.56315218]]]
["bitfinex","ETHUSD",1641890696608,[[3109.0,0.3804],[3108.9,20.46073418],[3108.8,2.51516746],[3108.7,3.5587593],[3108.6,2.0191101]],[[3109.1,0.0029798],[3109.9,4.5135993],[3110.0,3.2087557],[3110.2,4.6019074],[3110.4,0.01240447]]]
["bitfinex","ETHUSD",1641890727459,[[3111.1,0.01400583],[3111.0,1.60671],[3110.8,3.12401877],[3110.7,1.2854455],[3110.6,0.93563916]],[[3111.2,0.00511581],[3111.6,0.84560328],[3111.7,3.9504],[3112.0,0.01231998],[3119.2,0.2456]]]
["bitfinex","ETHUSD",1641890760040,[[3109.9,1.60704],[3109.8,0.00113685],[3109.6,6.83253908],[3109.5,1.60727],[3109.3,4.03280208]],[[3110.1,0.00480638],[3110.2,0.80487685],[3110.3,1.61108345],[3110.5,0.8037213],[3110.9,0.80374]]]
["bitfinex","ETHUSD",1641890799597,[[3106.6,0.80457],[3106.5,0.01989482],[3106.4,0.3],[3106.0,1.01260375],[3105.9,4.9214506]],[[3107.3,0.00420223],[3107.4,3.8503],[3107.6,7.0386],[3108.0,3.93559803],[3108.1,6.13820319]]]
["bitfinex","ETHUSD",1641890823302,[[3105.3,6.08e-06],[3104.6,1.61002],[3104.4,1.61004],[3104.2,2.5058253],[3104.1,0.01280951]],[[3105.5,2.4151402],[3105.6,3.18448892],[3105.7,2.41693567],[3105.9,0.1805],[3106.0,0.0805]]]
["bitfinex","ETHUSD",1641890863853,[[3106.3,1.60924],[3106.2,1.10461],[3106.0,1.2006],[3105.9,1.60924],[3105.8,0.89682902]],[[3106.5,2.73842189],[3106.6,0.80464],[3106.9,0.00682108],[3107.0,1.60919],[3107.1,3.9289]]]
["bitfinex","ETHUSD",1641890898905,[[3105.3,0.00114293],[3104.4,3.61432282],[3104.3,1.1464],[3103.7,1.2881005],[3103.3,0.1216]],[[3105.4,3.41551833],[3105.5,1.61016],[3105.6,4.27753589],[3105.7,2.60897024],[3105.8,3.2]]]
["bitfinex","ETHUSD",1641890963399,[[3106.9,0.00113685],[3106.8,2.71348],[3106.6,3.08143013],[3106.5,1.8297184],[3106.3,7.72470685]],[[3107.2,2.73829138],[3107.3,3.20113685],[3107.5,3.56458048],[3107.6,7.69912],[3107.7,1.50440505]]]
["bitfinex","ETHUSD",1641890970068,[[3107.2,1.40442],[3107.1,2.41305],[3107.0,2.2522114],[3106.9,1.28807855],[3106.7,4.60595921]],[[3107.3,3.20113685],[3108.1,4.5340561],[3108.2,6.09],[3108.5,4.10843684],[3108.7,3.50825513]]]
["bitfinex","ETHUSD",1641891044466,[[3111.4,0.01010178],[3110.5,4.6999314],[3110.4,4.3919467],[3110.3,0.03414455],[3110.2,10.03134]],[[3111.9,0.7535151],[3112.2,0.81588137],[3112.4,0.08033],[3112.5,0.382],[3112.7,31.53224763]]]
["bitfinex","ETHUSD",1641891078036,[[3108.7,0.69336847],[3108.6,3.03217455],[3108.5,3.4940096],[3108.4,3.3761692],[3108.3,3.21607]],[[3108.8,7.44e-06],[3110.2,16.4295],[3110.6,1.54011423],[3110.7,0.01292196],[3110.8,3.92236482]]]
["bitfinex","ETHUSD",1641891101023,[[3111.2,0.80337],[3111.0,2.71011],[3110.9,0.4820144],[3110.8,1.60674],[3110.7,0.99167034]],[[3111.5,0.00511581],[3111.7,1.54011423],[3111.9,10.31713904],[3112.1,2.95523218],[3112.2,4.7952]]]
["bitfinex","ETHUSD",1641891146124,[[3110.4,0.00113684],[3110.3,1.60718],[3110.2,5.93075078],[3110.1,1.7612],[3110.0,1.03064278]],[[3111.0,2.73711169],[3111.6,3.9885],[3111.7,5.28296423],[3111.8,3.85201123],[3111.9,7.55362813]]]
["bitfinex","ETHUSD",1641891188930,[[3111.0,0.01463629],[3110.9,1.5855713],[3110.8,1.60684],[3110.6,0.27639994],[3110.5,3.44462999]],[[3111.1,0.00170527],[3111.5,2.73436264],[3111.6,3.9885],[3111.9,2.53889647],[3112.1,3.14704423]]]
["bitfinex","ETHUSD",1641891225925,[[3109.3,0.00852635],[3109.2,0.3],[3109.1,1.10395],[3109.0,2.0900936],[3108.8,0.9646671]],[[3109.4,0.00854205],[3109.8,0.80395],[3109.9,1.60792],[3110.3,1.56734342],[3110.4,14.33010754]]]
["bitfinex","ETHUSD",1641891269185,[[3106.3,8.87410709],[3106.2,1.87588671],[3106.1,2.5744828],[3106.0,1.8882827],[3105.9,4.3475]],[[3106.4,0.00843757],[3106.8,0.80454],[3107.2,6.33726],[3107.4,1.60907],[3107.6,0.88518533]]]
["bitfinex","ETHUSD",1641891297185,[[3106.9,1.34776644],[3106.7,0.00682108],[3106.6,1.13730702],[3106.5,1.60894],[3106.1,22.29844]],[[3107.3,0.80446],[3107.7,4.99718556],[3107.8,0.00722393],[3108.0,1.45550772],[3108.1,2.64303685]]]
["bitfinex","ETHUSD",1641891330087,[[3105.7,0.01250532],[3105.6,1.1048],[3105.3,3.09431248],[3105.2,0.67303144],[3104.2,6.5080253]],[[3105.9,1.67712766],[3106.2,3.22644179],[3106.3,3.18405961],[3106.4,3.999],[3106.5,0.01209066]]]
["bitfinex","ETHUSD",1641891373390,[[3106.9,1.60886],[3106.7,1.60907],[3106.5,0.80458],[3106.2,5.21942685],[3106.0,3.9644]],[[3107.0,3.52091766],[3107.2,1.6091116],[3107.3,3.2183191],[3107.7,13.02120619],[3108.6,4.88479808]]]
["bitfinex","ETHUSD",1641891411589,[[3106.4,3.35758721],[3106.3,2.41369],[3106.2,1.60923],[3106.1,2.87822527],[3105.2,3.25156969]],[[3106.6,0.00113684],[3107.2,4.26154834],[3107.3,3.8148],[3107.4,1.6090542],[3107.6,10.80741]]]
["bitfinex","ETHUSD",1641891483743,[[3105.9,0.00795793],[3105.7,1.65931733],[3105.4,2.42691054],[3105.3,6.08e-06],[3105.0,2.93037376]],[[3106.2,0.80485],[3106.4,1.60942],[3106.6,0.8047172],[3106.8,6.46798],[3106.9,1.6094513]]]
["bitfinex","ETHUSD",1641891525298,[[3106.5,0.80912739],[3106.4,0.80463],[3106.2,4.05286],[3106.0,3.18458949],[3105.9,3.14012369]],[[3106.6,2.73912682],[3106.8,0.83331549],[3107.2,0.8046264],[3107.3,4.10899161],[3107.4,5.21660772]]]
["bitfinex","ETHUSD",1641891567003,[[3106.4,1.40454],[3106.3,2.41361],[3106.2,1.6091123],[3106.0,1.1706],[3105.3,21.25404608]],[[3106.5,0.00113685],[3106.6,0.80458],[3106.8,2.51210404],[3107.2,3.8473],[3107.3,0.8046368]]]
["bitfinex","ETHUSD",1641891595765,[[3107.2,0.3],[3107.1,50.80457],[3107.0,2.41335],[3106.7,2.41333],[3106.5,1.34196842]],[[3107.4,0.00113685],[3107.7,6.89447],[3107.9,1.62139209],[3108.0,0.67489837],[3108.1,3.7304]]]
["bitfinex","ETHUSD",1641891648072,[[3110.8,31.5236],[3110.7,1.1248137],[3110.4,1.61070122],[3110.1,3.1999182],[3108.3,4.6681728]],[[3111.1,0.00113685],[3111.3,0.8036],[3111.5,1.60722],[3111.6,1.08035],[3111.7,1.38679908]]]
["bitfinex","ETHUSD",1641891683062,[[3111.2,7.83758417],[3111.1,5.28990166],[3111.0,5.6437162],[3110.9,5.51791878],[3110.8,54.2477501]],[[3111.3,3.685e-05],[3112.2,2.45413115],[3112.3,0.93725252],[3112.5,6.09],[3112.7,1.58184729]]]
["bitfinex","ETHUSD",1641891724722,[[3110.9,0.0022737],[3110.8,28.9627],[3110.7,5.45186157],[3110.4,1.60705],[3109.9,2.46107562]],[[3111.5,0.00696145],[3111.8,0.463],[3112.0,0.77303944],[3112.1,3.23742672],[3112.2,4.8732]]]
["bitfinex","ETHUSD",1641891789977,[[3111.7,0.62427752],[3111.4,2.10896873],[3111.2,1.64071708],[3111.1,0.8036],[3111.0,2.46107562]],[[3111.8,5.0008727],[3111.9,0.08032],[3112.0,2.41083],[3112.1,0.80358],[3112.2,0.01280985]]]
["bitfinex","ETHUSD",1641891848577,[[3111.2,0.3],[3111.1,1.63841481],[3111.0,2.54310454],[3110.9,1.1463],[3110.8,31.57040335]],[[3111.3,2.73631022],[3111.4,0.00384609],[3111.9,1.60729],[3112.1,5.34303729],[3112.2,3.08448178]]]
["bitfinex","ETHUSD",1641891898032,[[3111.7,2.52647658],[3111.6,3.21399],[3111.4,0.128722],[3111.3,7.09854002],[3110.6,9.22753]],[[3111.8,0.00284211],[3112.0,2.73443916],[3112.1,0.92915289],[3112.4,0.80342],[3112.5,7.09]]]
["bitfinex","ETHUSD",1641891930135,[[3111.0,1.81124036],[3110.9,0.8037],[3110.8,21.62968],[3110.5,1.60754],[3110.4,0.932471]],[[3111.1,1.00113684],[3111.3,2.43201835],[3111.5,5.25627923],[3111.6,1.60741],[3111.8,4.12151669]]]
["bitfinex","ETHUSD",1641891948181,[[3110.8,21.92968],[3110.7,1.26334819],[3110.5,0.932567],[3110.3,1.83564492],[3108.7,10.42350029]],[[3110.9,3.73439058],[3111.0,0.80381],[3111.1,1.68912684],[3111.2,0.8038064],[3111.3,3.79145897]]]
["bitfinex","ETHUSD",1641892004546,[[3108.1,25.0],[3107.2,1.21696295],[3106.9,0.66080751],[3106.8,3.4414507],[3106.6,3.9344]],[[3108.2,5.12090515],[3108.3,3.55534],[3108.4,3.51646963],[3108.5,22.8320426],[3108.6,5.785]]]
["bitfinex","ETHUSD",1641892043487,[[3107.2,0.00568424],[3106.6,7.2527],[3106.5,1.188],[3106.0,0.27639994],[3105.9,0.9269382]],[[3107.3,8.75349603],[3107.4,4.43933962],[3107.5,10.53510005],[3107.6,6.43937],[3107.7,4.09783183]]]
["bitfinex","ETHUSD",1641892079355,[[3103.1,16.06755403],[3103.0,3.93723858],[3102.9,5.25999],[3102.8,2.41673],[3102.7,3.2221937]],[[3103.2,0.00113685],[3104.5,0.08056],[3104.6,1.38306941],[3104.7,1.03168661],[3105.1,5.25433931]]]
["bitfinex","ETHUSD",1641892114556,[[3103.8,0.01738842],[3103.6,0.00170527],[3103.4,1.22648484],[3103.1,0.08053],[3103.0,1.2065]],[[3104.0,1.10758137],[3104.2,0.08223527],[3104.3,1.8055872],[3104.4,1.61114]]]
["bitfinex","ETHUSD",1641892146555,[[3101.3,0.78915337],[3100.7,0.80605],[3100.6,0.00852635],[3100.5,0.1291],[3100.4,5.60617366]],[[3101.9,2.74111101],[3102.1,1.57721086],[3102.2,4.13339427],[3102.3,3.61305989],[3102.6,15.21591587]]]
["bitfinex","ETHUSD",1641892223611,[[3098.5,1.0],[3098.1,2.4198]],[[3100.0,3.34145834],[3100.1,7.0889024],[3100.4,5.16376757]]]
["bitfinex","ETHUSD",1641892258160,[[3100.3,6.04714135],[3100.2,1.6122704],[3100.1,2.41842],[3100.0,4.0307004],[3099.9,3.54847]],[[3100.4,0.00454739],[3101.3,0.80615],[3101.4,3.6357],[3101.5,1.2175],[3101.6,4.19784274]]]
["bitfinex","ETHUSD",1641892299531,[[3100.2,0.80896922],[3100.1,2.28543576],[3100.0,2.35397313],[3099.8,1.1442],[3099.7,1.61253]],[[3100.3,0.00113685],[3100.8,1.61263],[3100.9,0.01228783],[3101.0,2.47909484],[3101.2,4.00797029]]]
["bitfinex","ETHUSD",1641892346115,[[3099.9,0.44214407],[3099.8,0.8064],[3099.7,2.41902],[3099.6,1.741531],[3099.5,0.463]],[[3100.0,5.94506444],[3100.5,4.77946836],[3100.6,0.80627],[3100.7,1.59152541],[3100.8,1.612504]]]
["bitfinex","ETHUSD",1641892379863,[[3097.7,4.00733052],[3097.6,2.0122772],[3097.5,1.61332],[3097.4,18.84],[3097.3,3.6056]],[[3098.1,0.00873291],[3098.2,3.20163706],[3099.0,1.61324],[3099.1,3.6679],[3099.2,2.75675056]]]
["bitfinex","ETHUSD",1641892415564,[[3098.9,1.56280004],[3098.8,0.80809527],[3098.7,20.91585],[3098.6,2.419048],[3098.5,1.742125]],[[3099.1,2.75170874],[3099.3,0.00113685],[3099.8,5.94537654],[3099.9,1.58443862],[3100.1,1.61273]]]
["bitfinex","ETHUSD",1641892471325,[[3098.9,0.8063],[3098.7,28.55895],[3098.6,0.06025125],[3098.5,1.99192],[3098.4,4.17643]],[[3099.4,2.7445805],[3099.6,1.59801284],[3099.8,6.51496682],[3099.9,1.2372],[3100.3,3.9624249]]]
["bitfinex","ETHUSD",1641892485618,[[3099.0,0.00113685],[3098.8,0.12914],[3098.5,4.4214],[3098.0,0.8066494],[3097.9,4.831]],[[3099.4,0.00113684],[3099.6,5.12736602],[3099.7,2.44903765],[3099.8,1.67151653],[3100.0,8.48545989]]]
["bitfinex","ETHUSD",1641892525427,[[3099.3,21.3622138],[3099.2,3.70093],[3099.1,1.6124475],[3099.0,1.6378],[3098.9,3.2249]],[[3099.5,0.00454739],[3100.0,4.11824435],[3100.2,2.74281284],[3100.3,9.9112],[3100.6,7.6937]]]
["bitfinex","ETHUSD",1641892604177,[[3101.3,0.00625266],[3101.2,1.61187],[3101.1,0.129061],[3101.0,1.741181],[3100.8,5.43942]],[[3101.9,2.7433935],[3102.0,3.88079131],[3102.1,2.41806079],[3102.3,3.57834618],[3102.5,4.84890953]]]
["bitfinex","ETHUSD",1641892621522,[[3102.4,1.9112278],[3102.3,5.70881321],[3102.2,4.91495685],[3102.1,6.31422608],[3101.9,23.67361]],[[3102.6,0.00113684],[3102.7,0.00787965],[3103.1,1.61203079],[3103.3,8.50804618],[3103.4,5.1672]]]
["bitfinex","ETHUSD",1641892691333,[[3104.8,3.91368983],[3104.7,0.80517],[3104.6,2.41551],[3104.5,1.6102],[3104.4,0.67387168]],[[3104.9,0.00170527],[3105.4,0.9284649],[3105.6,1.2189],[3105.9,12.97664298],[3106.0,3.94963982]]]
["bitfinex","ETHUSD",1641892728540,[[3103.8,0.00454738],[3103.6,0.80556],[3103.5,0.128978],[3103.4,2.41659],[3103.0,6.05477347]],[[3103.9,0.72949075],[3104.0,0.8056073],[3104.1,3.5474142],[3104.2,1.9111355],[3104.5,4.30943544]]]
["bitfinex","ETHUSD",1641892770638,[[3103.7,1.61091],[3103.6,1.61096],[3103.3,0.00397896],[3103.1,4.12311375],[3103.0,4.70338]],[[3104.0,2.74144784],[3104.1,0.76162087],[3104.2,0.00113685],[3104.3,1.69837544],[3104.4,1.8055171]]]
["bitfinex","ETHUSD",1641892806597,[[3103.6,0.75773369],[3103.5,3.22175],[3103.4,7.33019347],[3103.3,3.5964921],[3103.1,3.23907387]],[[3104.2,0.00113685],[3104.4,0.93498178],[3104.5,0.80546],[3104.6,2.69837544],[3104.7,1.6109147]]]
["bitfinex","ETHUSD",1641892852095,[[3103.6,0.00341054],[3103.5,3.3302],[3103.1,2.84954],[3103.0,2.44205347],[3102.9,6.50283548]],[[3104.2,2.74145922],[3104.4,0.00113685],[3104.5,2.6110222],[3104.6,4.79211116],[3107.9,16.37344466]]]
["bitfinex","ETHUSD",1641892892444,[[3106.3,0.80475],[3106.2,1.60949],[3106.1,2.41423],[3106.0,1.6094],[3105.8,1.64387233]],[[3106.4,2.74490303],[3106.9,1.61784544],[3107.1,3.65296817],[3107.2,5.370375],[3107.3,7.20087754]]]
["bitfinex","ETHUSD",1641892930152,[[3106.6,4.68087524],[3106.5,4.0754154],[3106.4,4.956742],[3106.3,6.50620387],[3106.2,2.42194459]],[[3106.7,0.00113685],[3107.2,2.73895925],[3107.4,0.01288505],[3107.6,9.6106],[3107.7,3.22702614]]]
["bitfinex","ETHUSD",1641893014055,[[3108.4,0.80424],[3108.3,1.60854],[3108.2,1.8573137],[3108.1,1.60847],[3108.0,1.60847]],[[3109.0,0.3],[3109.1,1.6084652],[3109.3,1.36961901],[3109.4,3.85534226],[3110.4,12.10031917]]]
["bitfinex","ETHUSD",1641893058756,[[3110.4,0.80382],[3110.3,0.80491685],[3110.2,2.41142],[3110.0,1.42835649],[3109.9,6.07445253]],[[3110.6,0.30720846],[3110.7,0.00113685],[3110.8,0.81657115],[3110.9,1.61784544],[3111.0,0.85437141]]]
["bitfinex","ETHUSD",1641893100663,[[3109.1,0.00341054],[3109.0,3.24972253],[3108.9,4.02067],[3108.7,2.4659654],[3108.6,2.92139005]],[[3109.2,0.00961282],[3109.5,0.8041238],[3109.7,2.071309],[3109.8,1.0],[3109.9,11.64603307]]]
["bitfinex","ETHUSD",1641893142025,[[3110.5,0.31784472],[3110.4,3.29485],[3110.3,3.21447],[3110.2,4.01792],[3110.1,2.41078]],[[3110.6,0.00113684],[3111.1,0.9364741],[3111.2,0.8036179],[3111.3,0.01207364],[3111.4,2.8071575]]]
["bitfinex","ETHUSD",1641893154363,[[3110.1,0.00170528],[3110.0,3.0074],[3109.9,1.60751],[3109.8,2.85425472],[3109.7,3.14095689]],[[3110.6,0.00113684],[3110.7,2.73532532],[3111.1,3.0071341],[3111.2,0.08036],[3111.3,0.01207364]]]
["bitfinex","ETHUSD",1641893222679,[[3110.6,0.80366],[3110.5,1.60731],[3110.4,0.75696351],[3110.3,1.60729],[3110.2,1.59890242]],[[3111.0,2.73554835],[3111.1,0.9364741],[3111.3,3.6249]]]
["bitfinex","ETHUSD",1641893257022,[[3110.1,0.80393],[3110.0,0.00511581],[3109.9,1.60783],[3109.8,1.09483832],[3109.7,0.80391]],[[3110.4,0.8039387],[3110.5,6.03213108],[3110.6,0.463],[3110.7,2.73435724],[3110.9,1.68823]]]
["bitfinex","ETHUSD",1641893293943,[[3110.6,0.80351],[3110.5,2.41051],[3110.4,3.2139847],[3110.3,7.0112],[3110.2,3.34495573]],[[3111.1,2.73929481],[3111.3,3.65775144],[3111.6,8.9228],[3111.8,5.37804544],[3111.9,4.58941194]]]
["bitfinex","ETHUSD",1641893351482,[[3114.4,0.80286],[3114.3,0.80279],[3114.2,2.40951684],[3114.0,2.69217841],[3113.5,1.59788289]],[[3114.6,1.64035271],[3114.7,0.79190039],[3114.8,4.67774329],[3114.9,0.54326],[3115.0,1.0129694]]]
["bitfinex","ETHUSD",1641893378041,[[3113.0,0.00227369],[3112.9,0.8032],[3112.7,1.60639],[3112.5,1.59788289],[3111.4,4.0161129]],[[3113.1,0.8031962],[3113.2,5.78851499],[3113.3,0.86896941],[3113.4,0.80324],[3113.5,0.01178031]]]
["bitfinex","ETHUSD",1641893420751,[[3114.8,0.82244636],[3114.7,0.80258],[3114.6,2.48798],[3114.5,5.79235962],[3114.4,6.03187051]],[[3114.9,0.79097171],[3115.2,1.63879149],[3115.4,6.29997328],[3115.6,1.2306],[3116.1,18.86381502]]]
["bitfinex","ETHUSD",1641893503842,[[3114.3,0.00284212],[3114.2,3.42968408],[3114.1,1.60585],[3114.0,3.98627695],[3113.8,2.48888]],[[3114.4,0.00632437],[3114.5,1.8028341],[3114.6,2.4490374],[3114.7,3.36211235],[3114.8,1.51502947]]]
["bitfinex","ETHUSD",1641893542951,[[3113.8,0.00113685],[3113.7,0.8032],[3113.5,1.60632],[3113.4,0.80316],[3113.3,1.60624]],[[3113.9,7.80873201],[3114.0,3.26212328],[3114.1,3.29271],[3114.2,4.51165155],[3114.3,3.4092561]]]
["bitfinex","ETHUSD",1641893605903,[[3113.3,1.69029896],[3113.2,7.45603],[3113.1,1.60634],[3113.0,4.01555],[3112.9,1.60599]],[[3113.5,0.03262679],[3113.7,1.6060889],[3113.9,1.54718765],[3114.1,0.08029],[3114.3,7.07609549]]]
["bitfinex","ETHUSD",1641893656412,[[3115.2,1.60502],[3115.1,2.59237609],[3115.0,3.21004],[3114.9,1.68528],[3114.8,4.01380685]],[[3115.5,2.1314807],[3115.6,0.463],[3115.7,2.45869604],[3115.8,0.83288773],[3115.9,14.1383851]]]
["bitfinex","ETHUSD",1641893694811,[[3115.0,0.0022737],[3114.9,0.80265],[3114.7,0.08024],[3114.6,2.39006782],[3114.3,1.2055]],[[3115.1,3.99600594],[3115.2,0.8026],[3115.3,4.99559792],[3115.4,1.63806505],[3115.5,2.4080025]]]
["bitfinex","ETHUSD",1641893726412,[[3114.8,1.605],[3114.7,1.60544],[3114.4,0.08024],[3114.3,3.0312],[3113.8,1.60558]],[[3115.0,3.99720682],[3115.1,2.41843773],[3115.2,2.44085028],[3115.3,1.24996594],[3115.4,2.69067426]]]
["bitfinex","ETHUSD",1641893784113,[[3112.2,0.01364216],[3111.8,1.6066061],[3111.7,0.08032],[3111.6,1.1378],[3110.9,5.59813]],[[3112.4,3.88622671],[3112.5,1.60677],[3112.6,1.87845],[3112.7,1.68707],[3112.8,1.6068]]]
["bitfinex","ETHUSD",1641893818065,[[3115.6,4.5],[3115.5,0.80221],[3115.3,10.9666956],[3115.2,25.20002943],[3115.0,3.34721991]],[[3116.0,2.45717426],[3116.2,3.27725155],[3116.4,7.23988388],[3116.5,0.08827577]]]
["bitfinex","ETHUSD",1641893855963,[[3117.4,10.9080221],[3117.3,4.67466976],[3117.2,23.25679483],[3117.1,21.53182667],[3117.0,1.0]],[[3117.5,0.00170527],[3118.7,3.26922449],[3118.8,8.56008362],[3118.9,5.30933],[3119.0,7.85117028]]]
["bitfinex","ETHUSD",1641893908770,[[3119.9,2.35815384],[3119.7,1.20609284],[3119.6,2.4037107],[3119.5,3.25601075],[3119.2,6.39998]],[[3120.3,0.80234685],[3120.4,3.2],[3120.5,1.60244],[3120.6,0.01289959],[3120.7,4.00065202]]]
["bitfinex","ETHUSD",1641893975176,[[3122.0,5.45750473],[3121.9,2.4017829],[3121.8,8.49832282],[3121.7,5.15938738],[3121.6,18.84170527]],[[3122.1,3.2],[3122.3,1.7370041],[3122.5,0.007],[3122.6,1.6011],[3122.9,7.2256]]]
["bitfinex","ETHUSD",1641894013477,[[3121.8,0.08007],[3121.7,0.00113684],[3121.6,2.31729738],[3121.4,2.27480607],[3120.4,27.72008483]],[[3121.9,4.00078],[3122.1,2.40394527],[3122.3,1.60152],[3122.6,3.2030524],[3122.7,1.26378]]]
["bitfinex","ETHUSD",1641894051675,[[3122.5,1.57701241],[3122.2,0.80736273],[3122.0,1.5951628],[3121.9,4.96668757],[3121.7,1.1297]],[[3122.6,1.47140669],[3122.7,0.80517739],[3122.8,1.60128],[3123.1,1.2113],[3123.4,8.21940581]]]
["bitfinex","ETHUSD",1641894097484,[[3122.2,1.60126],[3122.1,1.68230033],[3122.0,3.40958975],[3121.9,0.08006],[3121.8,0.80066]],[[3122.4,0.00113685],[3122.6,3.2],[3122.8,0.80066],[3123.0,2.11603],[3123.3,4.20213244]]]
["bitfinex","ETHUSD",1641894130642,[[3121.3,0.00454739],[3121.2,0.8811041],[3121.0,0.08007],[3120.9,4.08647],[3120.8,1.19442993]],[[3121.5,0.80099],[3121.6,0.8009831],[3121.7,1.0],[3121.8,2.06496],[3121.9,2.48298]]]
["bitfinex","ETHUSD",1641894168935,[[3121.7,0.30227369],[3121.6,1.6815],[3121.3,1.3],[3121.2,1.14365218],[3121.1,4.7564596]],[[3122.1,2.72316764],[3122.3,4.02394237],[3122.4,1.1365],[3122.6,6.48295244],[3122.7,8.77237825]]]
["bitfinex","ETHUSD",1641894204340,[[3122.2,0.3],[3122.1,3.9229457],[3122.0,5.5240657],[3121.9,5.91572649],[3121.8,1.60132]],[[3122.3,3.20113685],[3123.2,9.3462],[3123.3,2.80330331],[3123.4,0.83191146],[3123.5,3.06375244]]]
["bitfinex","ETHUSD",1641894278644,[[3125.7,0.5736],[3125.6,2.21731],[3125.4,5.6663536],[3125.3,24.29397325],[3125.2,2.39866]],[[3126.5,6.16999],[3126.8,0.2],[3127.1,3.25466531],[3127.5,1.15]]]
["bitfinex","ETHUSD",1641894313503,[[3128.3,0.08160528],[3128.2,1.89839],[3128.0,1.59856],[3127.7,1.12547853],[3127.6,1.59819]],[[3128.5,2.49934848],[3128.6,1.73029536],[3128.7,2.37019994],[3128.8,4.1342],[3128.9,4.47962527]]]
["bitfinex","ETHUSD",1641894347348,[[3129.0,0.00227369],[3128.9,0.31964],[3128.7,0.95894],[3128.4,0.7991],[3128.0,2.23746]],[[3129.1,0.98230424],[3129.3,3.0916782],[3129.4,0.79909],[3129.5,4.04094858],[3129.7,9.20980348]]]
["bitfinex","ETHUSD",1641894381599,[[3127.9,1.08251392],[3127.5,0.07992],[3127.3,1.4379],[3127.2,4.92303267],[3127.0,1.51692722]],[[3128.0,3.2],[3128.3,0.79924],[3128.4,0.54292],[3128.5,3.19708],[3128.7,1.0]]]
["bitfinex","ETHUSD",1641894402301,[[3127.6,0.57185387],[3126.9,0.37992],[3126.8,5.99283163],[3126.5,1.2256],[3126.4,3.11580722]],[[3127.7,1.79942],[3127.8,1.59886],[3127.9,0.87929],[3128.0,4.79886],[3128.1,2.06186]]]
["bitfinex","ETHUSD",1641894443267,[[3127.0,0.80395739],[3126.8,0.3],[3126.7,1.59882],[3126.6,3.42922501],[3126.5,2.98592645]],[[3127.3,3.2],[3127.6,0.79941],[3127.8,7.62476],[3128.1,0.463],[3128.3,3.22554087]]]
["bitfinex","ETHUSD",1641894489868,[[3126.8,1.40512424],[3126.7,0.7994337],[3126.6,3.0378823],[3126.2,10.22525983],[3125.9,22.79147483]],[[3126.9,0.23114557],[3127.1,0.79943],[3127.3,3.99943],[3127.5,2.30772464],[3127.6,1.59886]]]
["bitfinex","ETHUSD",1641894529166,[[3128.1,13.87395443],[3128.0,24.0331364],[3127.9,2.37125599],[3127.8,1.24591847],[3127.6,2.39694]],[[3128.2,3.20511581],[3129.1,9.57496745],[3129.2,7.56183399],[3129.4,2.44951275],[3129.6,5.84272858]]]
["bitfinex","ETHUSD",1641894570317,[[3132.6,0.00113685],[3132.5,3.2],[3132.0,0.7182924],[3131.8,3.41457578],[3131.7,2.3145004]],[[3132.9,1.88972947],[3133.0,3.79732589],[3133.1,1.59596],[3133.2,5.6586876],[3133.3,0.79809]]]
["bitfinex","ETHUSD",1641894597517,[[3132.4,0.00113684],[3132.3,0.3],[3132.2,0.4787922],[3132.0,0.37979],[3131.9,1.4507837]],[[3132.5,0.79807],[3132.6,0.38453115],[3132.7,3.22389812],[3132.8,0.463],[3132.9,2.44443385]]]
["bitfinex","ETHUSD",1641894659524,[[3129.5,0.0073895],[3129.4,1.39872],[3129.2,0.9584501],[3129.1,2.39612],[3128.1,0.1264]],[[3129.7,0.79871],[3129.8,4.79751],[3130.1,1.182],[3130.2,0.07988],[3130.3,6.9261]]]
["bitfinex","ETHUSD",1641894697026,[[3127.9,0.00113685],[3127.2,2.25503316],[3127.0,0.57821679],[3126.9,3.08663088],[3126.8,1.2197]],[[3128.0,1.54292],[3128.2,6.58431],[3128.3,1.98187],[3128.4,3.76267425],[3128.5,1.01180342]]]
["bitfinex","ETHUSD",1641894729882,[[3126.1,0.01136847],[3125.5,0.07996],[3125.4,1.1921],[3125.3,3.25261866],[3125.2,3.1709]],[[3126.5,1.32044365],[3126.6,0.8797],[3126.7,1.1282],[3126.8,3.99045202],[3127.2,3.8539]]]
["bitfinex","ETHUSD",1641894754546,[[3124.4,0.02103167],[3124.3,0.3],[3124.2,1.44014],[3124.1,0.72001],[3123.9,1.2493]],[[3124.5,1.2511773],[3124.8,1.0],[3124.9,3.48866713],[3125.0,3.2],[3125.3,1.1677]]]
["bitfinex","ETHUSD",1641894791588,[[3126.0,0.01193689],[3125.9,0.3],[3125.8,1.01967],[3125.7,0.71966],[3125.6,0.07996]],[[3126.1,0.82885714],[3126.3,1.0],[3126.4,7.75624592],[3126.5,1.62927107],[3126.7,5.25404382]]]
["bitfinex","ETHUSD",1641894824344,[[3123.8,0.72478739],[3123.7,1.5364741],[3123.4,1.57869997],[3123.2,4.0757227],[3123.0,2.74491]],[[3124.1,0.87704187],[3124.3,0.463],[3124.4,0.08001],[3124.5,5.12356995],[3124.6,0.80027]]]
["bitfinex","ETHUSD",1641894846550,[[3123.7,0.51629389],[3123.5,0.72032],[3123.4,1.44049],[3123.3,0.480159],[3123.2,2.16067]],[[3123.8,3.26516721],[3124.1,0.87704187],[3124.2,0.08003],[3124.3,1.0],[3124.5,3.76017816]]]
["bitfinex","ETHUSD",1641894900648,[[3124.1,0.7800226],[3124.0,1.20003],[3123.9,2.0600495],[3123.8,2.20003],[3123.7,8.80005]],[[3124.3,0.00341054],[3124.8,3.25861843]]]
["bitfinex","ETHUSD",1641894927580,[[3121.3,0.00284212],[3121.2,0.128212],[3121.1,3.26152226],[3121.0,0.80085],[3120.9,0.9364741]],[[3122.1,0.88098],[3122.3,0.463],[3122.5,1.0]]]
["bitfinex","ETHUSD",1641894959163,[[3120.4,8.59268993],[3120.3,1.2811963],[3120.2,21.70532],[3120.1,4.00388],[3120.0,5.45035]],[[3120.5,5.028e-05],[3121.6,0.12827],[3122.0,0.0801],[3122.1,3.25459672],[3122.3,4.0039434]]]
["bitfinex","ETHUSD",1641895019381,[[3118.7,0.0857025],[3118.3,1.60311],[3118.1,2.5395041],[3118.0,1.0],[3116.5,5.72312573]],[[3118.8,2.72676614],[3118.9,0.80158],[3119.0,1.9031968],[3119.1,3.2065255],[3119.2,3.35946936]]]
["bitfinex","ETHUSD",1641895064968,[[3120.9,1.60158],[3120.7,1.0],[3120.6,1.60177],[3120.5,1.6817],[3120.4,3.11710759]],[[3121.0,2.726376],[3121.1,0.8009],[3121.3,1.60182],[3121.4,0.73176212],[3121.8,3.66886182]]]
["bitfinex","ETHUSD",1641895106734,[[3119.9,0.00170527],[3119.8,0.08011],[3119.0,1.87484748],[3118.9,0.128302],[3118.8,1.1623]],[[3120.0,0.3],[3120.1,1.06892529],[3120.2,2.15863112],[3120.3,1.60254],[3120.4,9.2715313]]]
["bitfinex","ETHUSD",1641895142434,[[3121.1,0.80069],[3120.6,2.95274992],[3120.5,1.1813],[3120.4,2.94534],[3120.2,3.9806]],[[3121.2,0.00113685],[3121.3,1.18256864],[3121.4,0.80066],[3121.5,1.60142],[3121.8,1.62927834]]]
["bitfinex","ETHUSD",1641895159229,[[3122.6,1.60066],[3122.5,0.08004],[3122.4,1.00113685],[3122.3,1.50085768],[3122.1,22.70995913]],[[3122.8,0.00113684],[3123.0,0.67265565],[3123.3,2.7205923],[3123.4,5.59693583],[3123.5,3.09536527]]]
["bitfinex","ETHUSD",1641895216538,[[3121.5,10.15694401],[3121.4,1.20872241],[3121.3,23.49467253],[3121.1,0.5862],[3120.9,6.49758161]],[[3121.6,0.47597432],[3121.8,0.01000454],[3121.9,0.02287789],[3122.5,0.80049],[3122.6,5.96969832]]]
["bitfinex","ETHUSD",1641895248337,[[3120.7,0.80093],[3120.6,1.00341054],[3120.5,1.90181],[3120.3,1.128245],[3120.0,22.28189801]],[[3121.1,3.52263382],[3121.2,6.3072],[3121.5,3.23406636],[3121.6,3.9543],[3121.7,2.40268]]]
["bitfinex","ETHUSD",1641895288286,[[3122.1,0.0983418],[3122.0,2.60085],[3121.9,2.25754088],[3121.7,2.92582748],[3121.6,23.89076907]],[[3122.2,0.01839677],[3122.5,1.10786752],[3123.1,5.1738],[3123.2,3.48169017],[3123.3,5.78]]]
["bitfinex","ETHUSD",1641895323332,[[3122.5,0.80044],[3122.4,0.003844],[3122.3,2.40067],[3122.1,0.208233],[3122.0,3.1662375]],[[3122.8,1.10044],[3122.9,3.20174],[3123.0,5.12162192],[3123.1,3.81784946],[3123.2,9.14509773]]]
["bitfinex","ETHUSD",1641895399453,[[3125.2,1.57475207],[3125.1,1.79963],[3125.0,1.59956],[3124.9,4.80074129],[3124.8,2.52220831]],[[3125.3,0.00910368],[3125.4,1.60758962],[3125.5,0.79968],[3125.8,1.2147],[3126.3,0.81180249]]]
["bitfinex","ETHUSD",1641895439494,[[3124.2,3.15221326],[3124.0,3.14699804],[3123.9,15.007],[3123.6,0.80191915],[3123.5,6.50576358]],[[3124.4,0.80011],[3124.5,2.82504592],[3124.6,2.40017],[3124.8,1.94808684]]]
["bitfinex","ETHUSD",1641895476011,[[3123.8,0.02140388],[3123.7,1.2254084],[3123.6,0.80003],[3123.5,2.88164515],[3123.4,0.88011]],[[3123.9,3.02509156],[3124.0,1.60019],[3124.1,0.80009],[3124.6,4.722],[3124.7,2.40025]]]
["bitfinex","ETHUSD",1641895517958,[[3123.8,0.01886643],[3123.7,1.59989],[3123.6,1.60019],[3123.4,1.14577959],[3123.3,0.6401089]],[[3123.9,0.3],[3124.0,0.80112685],[3124.1,6.38267],[3124.2,2.4005],[3124.6,8.9083553]]]
["bitfinex","ETHUSD",1641895550300,[[3124.9,0.12387369],[3124.8,20.77345325],[3124.6,1.1413],[3124.5,0.463],[3124.4,0.28894205]],[[3126.3,3.7735],[3126.4,1.1569],[3126.5,0.37706074],[3126.7,2.97474]]]
["bitfinex","ETHUSD",1641895586160,[[3129.7,7.21261959],[3129.6,1.2473],[3129.5,23.8648448],[3129.4,6.3314],[3129.3,1.36674614]],[[3129.8,1.58704931],[3130.1,3.26007521],[3130.4,0.00803577],[3130.6,3.39217691],[3130.7,0.9364741]]]
["bitfinex","ETHUSD",1641895619223,[[3130.3,1.53427436],[3130.1,2.29971074],[3129.8,3.06569108],[3129.5,0.32586611],[3129.1,2.8387342]],[[3130.6,0.00113684],[3130.9,0.70306393],[3131.0,0.01276982],[3131.2,0.463],[3131.4,2.58686419]]]
["bitfinex","ETHUSD",1641895675180,[[3130.6,0.00113685],[3130.5,0.01702841],[3130.4,0.81607388],[3130.2,0.79861],[3130.0,1.59719]],[[3130.7,4.84151],[3130.8,1.0986179],[3130.9,3.194652],[3131.0,0.00113685],[3131.1,3.68149636]]]
["bitfinex","ETHUSD",1641895694932,[[3129.6,0.79867],[3129.3,3.16675851],[3129.1,2.43791071],[3128.7,4.16380117],[3128.4,4.30025323]],[[3130.5,1.0],[3130.6,6.54243819],[3130.8,0.54399685],[3130.9,8.47163],[3131.1,15.28611]]]
["bitfinex","ETHUSD",1641895729474,[[3128.7,0.01080004],[3128.6,1.52612645],[3128.4,1.70759848],[3128.2,2.29971074],[3128.1,0.83970976]],[[3129.2,2.79600699],[3129.3,0.01785645],[3129.5,1.62327294],[3129.6,0.463],[3129.7,6.94883532]]]
["bitfinex","ETHUSD",1641895813525,[[3125.2,3.62771038],[3125.1,0.02562486],[3125.0,8.153],[3124.9,5.9127842],[3124.8,21.99204483]],[[3126.0,1.63001287],[3126.2,2.44373532],[3126.3,0.07997],[3126.5,3.25832913],[3126.7,7.92825837]]]
["bitfinex","ETHUSD",1641895827728,[[3126.8,0.01596166],[3126.7,0.0120282],[3125.8,2.3978039],[3125.6,4.17191389],[3125.5,4.0275]],[[3127.2,2.90523178],[3127.3,0.84421476],[3127.6,0.463],[3127.7,1.1537],[3127.8,3.1787]]]
["bitfinex","ETHUSD",1641895897435,[[3125.1,0.0174001],[3125.0,5.5],[3124.6,1.48736207],[3124.4,2.2441],[3124.3,6.09]],[[3125.7,0.88261583],[3126.1,3.21100529],[3126.2,3.222],[3126.3,0.07997],[3126.4,5.3073]]]
["bitfinex","ETHUSD",1641895935996,[[3124.2,0.00397897],[3124.1,0.80035],[3124.0,2.40096],[3123.9,1.60052],[3123.7,0.9364741]],[[3124.3,1.15463327],[3124.4,0.00505166],[3124.5,0.88028],[3124.6,1.0],[3124.7,4.59126967]]]
["bitfinex","ETHUSD",1641895975602,[[3127.1,0.79948],[3127.0,1.59895],[3126.9,0.01874606],[3126.8,1.59974685],[3126.7,0.0093779]],[[3127.3,0.00170527],[3127.4,0.84702506],[3127.7,0.8794025],[3127.8,6.747315],[3128.1,6.26895124]]]
["bitfinex","ETHUSD",1641896015152,[[3124.4,0.00341054],[3124.3,0.80025],[3124.1,2.40077],[3123.7,4.9376441],[3120.8,23.60132004]],[[3124.5,4.79840834],[3124.6,0.32308748],[3124.7,1.6805634],[3124.8,3.22710524],[3125.6,2.41325302]]]
["bitfinex","ETHUSD",1641896056907,[[3124.4,0.00227369],[3123.7,0.9364741],[3123.6,0.24580387],[3123.3,3.22295581],[3123.2,1.1273]],[[3124.7,3.50117938],[3124.8,8.15],[3124.9,1.78567706],[3125.0,6.0111]]]
["bitfinex","ETHUSD",1641896099257,[[3122.3,0.00852635],[3122.2,1.60133],[3122.0,1.6015],[3121.8,0.80078],[3121.7,3.1998]],[[3122.4,0.08006],[3122.5,1.48873091],[3122.6,0.463],[3122.8,4.80483482],[3122.9,2.81657]]]
["bitfinex","ETHUSD",1641896135153,[[3120.0,0.00568423],[3119.3,0.12828],[3119.2,0.26647997],[3119.0,3.30419997],[3117.6,2.9791173]],[[3120.2,1.68308],[3120.3,0.463],[3120.4,1.0],[3120.5,0.4493872],[3120.6,3.90461153]]]
["bitfinex","ETHUSD",1641896199209,[[3115.5,0.00301581],[3115.4,18.75],[3115.0,1.17288791],[3114.9,1.28162028],[3114.7,2.40684]],[[3116.2,3.64606316],[3116.3,1.1266],[3116.5,3.03597788],[3116.6,8.4427],[3117.3,4.49201541]]]
["bitfinex","ETHUSD",1641896235369,[[3110.0,0.00738951],[3109.7,0.9364741],[3109.2,5.8225],[3108.8,0.05005],[3108.3,3.873967]],[[3110.4,0.01251187],[3110.9,0.54336],[3111.0,3.16429193],[3111.1,0.01224321],[3111.2,2.97347464]]]
["bitfinex","ETHUSD",1641896265571,[[3108.4,20.54267422],[3108.3,2.4118513],[3108.2,5.99130976],[3108.1,3.21567],[3108.0,4.019206]],[[3108.5,0.00113685],[3109.5,1.55097678],[3109.6,3.7005],[3109.7,3.45366517],[3109.9,2.93510991]]]
["bitfinex","ETHUSD",1641896301881,[[3108.8,0.00284212],[3108.7,1.60776],[3108.6,0.08039],[3108.5,3.73134477],[3108.4,18.75]],[[3109.7,2.73584745],[3109.8,4.4781],[3110.0,3.7356786],[3110.1,10.2608747],[3110.3,4.11333532]]]
["bitfinex","ETHUSD",1641896352975,[[3108.8,0.804],[3108.6,0.01023163],[3108.5,0.08039],[3108.4,1.31865669],[3108.3,18.75]],[[3109.6,2.7331372],[3109.7,6.94558],[3109.8,0.01224348],[3110.0,1.79419345],[3110.2,1.1866]]]
["bitfinex","ETHUSD",1641896372923,[[3110.5,2.88801608],[3110.4,20.3570529],[3110.3,2.4106543],[3110.2,1.60800685],[3110.1,3.2941389]],[[3110.6,0.00113684],[3110.7,2.73236856],[3110.8,3.7564],[3111.1,9.2066],[3111.4,0.01211216]]]
["bitfinex","ETHUSD",1641896409039,[[3111.2,0.00511581],[3111.0,0.80335],[3110.9,1.0],[3110.8,3.07681384]],[[3112.3,4.42725557],[3112.4,4.0785093],[3112.6,1.34668],[3112.7,4.7011],[3112.8,5.0513]]]
["bitfinex","ETHUSD",1641896439830,[[3109.9,0.00795793],[3109.8,0.08035],[3109.2,0.128653],[3108.8,3.21388],[3108.4,0.83935528]],[[3110.5,0.01784556],[3110.6,3.88998201],[3110.7,1.87703],[3110.8,0.18005558],[3111.0,1.08036]]]
["bitfinex","ETHUSD",1641896491433,[[3110.0,0.00738951],[3109.8,0.5451015],[3109.3,0.08036],[3109.2,1.25582189],[3109.1,18.75]],[[3110.9,2.09468432],[3111.0,4.50908769],[3111.1,6.89355473],[3111.2,2.74628348],[3111.3,0.6899]]]
["bitfinex","ETHUSD",1641896546235,[[3111.7,1.09525132],[3111.5,0.80434685],[3111.4,1.08033],[3111.3,23.85633],[3111.2,2.51459814]],[[3111.9,2.73225807],[3112.3,1.55735633],[3112.5,1.1701],[3112.6,2.32646517],[3112.7,0.01233524]]]
["bitfinex","ETHUSD",1641896589433,[[3112.1,0.3],[3112.0,2.1030222],[3111.9,24.06720112],[3111.8,3.2121],[3111.7,1.6060246]],[[3112.2,0.00341054],[3112.8,1.1864],[3112.9,3.0828],[3113.0,3.6339],[3113.2,5.48665633]]]
["bitfinex","ETHUSD",1641896627542,[[3111.5,3.20113685],[3111.4,0.0075418],[3110.4,2.14220564],[3110.1,19.55358],[3109.9,9.995413]],[[3111.6,4.7620321],[3111.7,2.82270195],[3111.8,0.80361],[3111.9,2.32760202],[3112.0,0.44158583]]]
["bitfinex","ETHUSD",1641896655300,[[3107.3,1.92279555],[3106.9,1.0],[3106.8,0.80432],[3106.6,0.89636658],[3105.6,1.45585582]],[[3107.6,0.00113685],[3107.7,2.73411174],[3108.2,0.08044],[3108.4,1.56878691],[3108.5,6.86995171]]]
["bitfinex","ETHUSD",1641896695243,[[3105.6,1.21720871],[3105.5,1.01982162],[3105.4,1.738433],[3105.3,2.50046861],[3105.2,1.60977]],[[3105.8,0.00113685],[3106.2,2.32646517],[3106.3,1.0],[3106.4,8.02540627],[3106.5,0.54349]]]
["bitfinex","ETHUSD",1641896730197,[[3106.9,0.8043324],[3106.8,0.80434],[3106.7,1.60867],[3106.6,1.6086648],[3106.5,2.413]],[[3107.5,1.52427846],[3107.7,2.32646517],[3107.8,4.10404534],[3107.9,4.28050627],[3108.1,12.7792]]]
["bitfinex","ETHUSD",1641896770453,[[3108.4,23.48117144],[3108.3,3.2155599],[3108.2,1.60778],[3108.1,1.6077798],[3107.9,2.41156]],[[3108.5,0.00284212],[3108.6,0.00177525],[3109.1,2.35168629],[3109.4,0.01203574],[3109.8,5.47805284]]]
["bitfinex","ETHUSD",1641896807563,[[3109.9,1.90699],[3109.8,0.80359],[3109.7,18.75],[3109.6,1.15600148],[3107.9,8.38239]],[[3110.2,0.00568424],[3110.6,4.7875],[3110.8,3.23188161],[3111.1,4.09722651],[3111.2,15.96325345]]]
["bitfinex","ETHUSD",1641896860258,[[3110.7,0.80353],[3110.5,0.00227369],[3110.4,1.90708],[3110.3,18.75],[3110.1,1.26412615]],[[3111.0,2.73082742],[3111.1,3.70853685],[3111.2,4.806],[3111.3,4.1265],[3111.5,3.12287846]]]
["bitfinex","ETHUSD",1641896899159,[[3109.5,0.80388],[3109.4,1.49155607],[3109.3,0.00113684],[3109.2,2.32006329],[3108.6,23.4126346]],[[3109.7,0.00113685],[3110.0,2.73146829],[3110.1,3.64957846],[3110.2,4.35569],[3110.3,3.58093016]]]
["bitfinex","ETHUSD",1641896976131,[[3110.3,0.00397897],[3110.2,1.90737],[3110.0,1.6075],[3109.9,2.24515054],[3108.4,6.61275593]],[[3110.7,2.73079808],[3110.8,0.30347122],[3110.9,1.0],[3111.0,4.53186585],[3111.1,0.463]]]
["bitfinex","ETHUSD",1641896984516,[[3111.0,0.80332],[3110.9,1.98698],[3110.8,0.00113685],[3110.7,2.74074447],[3110.2,2.96485696]],[[3111.3,0.00170527],[3111.5,1.58488509],[3111.7,4.09619984],[3111.8,2.38357273],[3112.0,3.19220756]]]
["bitfinex","ETHUSD",1641897051524,[[3111.9,0.80562897],[3111.8,1.10318],[3111.7,1.44261186],[3111.5,1.60635],[3111.4,21.15954]],[[3112.0,0.00397896],[3112.1,1.58526076],[3112.2,2.72956146],[3112.3,3.32492043],[3112.4,3.71395016]]]
["bitfinex","ETHUSD",1641897097235,[[3112.9,1.90671052],[3112.8,0.803],[3112.7,1.606],[3112.5,4.12150074],[3111.9,5.17604879]],[[3113.1,0.00170527],[3113.4,1.58394993],[3113.6,6.54591185],[3113.7,8.76640674],[3114.1,9.72501061]]]
["bitfinex","ETHUSD",1641897134241,[[3109.9,0.00284212],[3108.8,2.0],[3108.4,0.03251942],[3108.0,1.60827],[3107.8,0.14089614]],[[3110.0,4.94337],[3110.3,18.77090325],[3110.4,3.24396908],[3110.5,9.99403096]]]
["bitfinex","ETHUSD",1641897176294,[[3111.2,0.71373027],[3111.1,1.4460928],[3110.8,0.88711054],[3110.7,1.10124948],[3109.9,10.46874]],[[3111.6,0.00113685],[3111.7,1.56108612],[3111.9,3.90715],[3112.0,3.5292249],[3112.2,3.17989626]]]
["bitfinex","ETHUSD",1641897202041,[[3110.4,0.00511581],[3110.3,1.25787106],[3110.2,0.03814653],[3110.1,4.3958291],[3110.0,0.08035]],[[3110.9,1.0],[3111.0,2.93018063],[3111.2,0.08035],[3111.3,2.02408612],[3111.5,3.5751249]]]
["bitfinex","ETHUSD",1641897237977,[[3111.4,0.3],[3111.3,0.08033],[3111.2,0.60014819],[3111.1,1.5854603],[3111.0,1.60825527]],[[3111.5,0.00113684],[3111.9,2.72988711],[3112.1,1.56108612],[3112.3,2.3759249],[3112.7,11.26360184]]]
["bitfinex","ETHUSD",1641897272789,[[3111.4,0.08033],[3111.3,2.59320807],[3111.2,1.3656571],[3111.1,0.93521271],[3111.0,0.00170527]],[[3111.5,0.00113684],[3111.6,2.73001491],[3112.0,1.1913],[3112.2,3.1322],[3112.4,1.56685797]]]
["bitfinex","ETHUSD",1641897358351,[[3111.8,0.29474847],[3111.5,18.75113685],[3111.4,0.80322],[3111.2,1.31778715],[3110.7,1.6884]],[[3111.9,4.30429685],[3112.1,1.60633],[3112.5,1.56685797],[3112.6,3.6534],[3112.7,6.3918751]]]
["bitfinex","ETHUSD",1641897411460,[[3111.3,20.930486],[3111.2,0.88866655],[3111.0,2.5512283],[3110.9,0.80313],[3110.7,0.03911562]],[[3111.4,3.20170527],[3112.1,4.85359],[3112.3,8.7353],[3113.1,2.3759249],[3113.3,4.78622746]]]
["bitfinex","ETHUSD",1641897447760,[[3110.6,19.213],[3110.5,0.80323],[3110.4,1.60646],[3110.2,0.00170527],[3110.0,2.40991]],[[3110.9,3.5],[3111.0,0.80328],[3111.1,1.60668],[3111.5,4.3558],[3111.8,5.33065276]]]
["bitfinex","ETHUSD",1641897499211,[[3111.3,3.25769535],[3111.2,0.80317],[3111.1,21.26951168],[3110.9,1.60653],[3110.6,5.23486]],[[3111.4,4.00682408],[3111.6,1.60664],[3111.8,1.20763684],[3112.0,0.3],[3112.4,4.10808273]]]
["bitfinex","ETHUSD",1641897530167,[[3110.3,0.00113685],[3110.2,0.80352],[3110.0,3.03263353],[3109.8,22.5631],[3109.7,1.3029402]],[[3110.4,1.10903299],[3110.5,1.60709],[3111.2,6.14843],[3111.4,0.80354],[3116.8,0.1296]]]
["bitfinex","ETHUSD",1641897587130,[[3106.0,0.00113685],[3105.9,0.128786],[3105.8,0.80469],[3105.7,1.13903869],[3105.5,1.60936]],[[3106.2,0.3],[3106.3,0.80477],[3106.5,1.61123527],[3106.7,3.7524],[3106.8,3.2302]]]
["bitfinex","ETHUSD",1641897629274,[[3105.4,0.0022737],[3105.3,0.9413477],[3105.2,0.80487],[3105.0,0.463],[3104.9,1.32733298]],[[3105.8,1.90995],[3105.9,1.60992],[3106.0,0.00113684],[3106.2,1.0]]]
["bitfinex","ETHUSD",1641897671043,[[3102.5,3.93225674],[3102.1,21.9026],[3102.0,5.687279],[3101.6,1.83937732],[3101.0,22.11284483]],[[3103.4,0.3],[3103.5,0.80544],[3103.6,0.28154063],[3103.7,1.5478],[3103.9,8.84039]]]
["bitfinex","ETHUSD",1641897713629,[[3103.5,3.21551316],[3103.4,0.80536],[3103.3,1.6106],[3103.2,1.43166002],[3103.1,18.75]],[[3103.8,0.00113685],[3104.1,1.10529],[3104.4,1.62339987],[3104.6,8.38569876],[3104.9,3.3759249]]]
["bitfinex","ETHUSD",1641897746047,[[3102.9,0.00682108],[3102.4,1.2238],[3102.3,1.1696],[3102.1,28.0407],[3102.0,5.75149953]],[[3103.6,1.611],[3103.8,1.0],[3103.9,4.44278761],[3104.0,0.3],[3104.1,0.3]]]
["bitfinex","ETHUSD",1641897832489,[[3104.7,0.02233128],[3104.6,4.00499],[3104.5,3.48905235],[3104.4,5.40584],[3104.3,3.0946]],[[3104.8,0.00113685],[3105.4,0.04081822],[3105.5,0.01202825],[3105.6,6.56277188],[3105.7,7.7437]]]
["bitfinex","ETHUSD",1641897882493,[[3104.7,0.0254362],[3104.6,0.80499],[3104.4,3.2],[3104.3,1.60994],[3104.2,0.4829712]],[[3104.8,0.00113685],[3104.9,2.73700224],[3105.4,5.85069],[3105.6,4.59385631],[3105.8,8.89648939]]]
["bitfinex","ETHUSD",1641897924148,[[3107.4,0.01530544],[3107.2,3.2],[3106.5,1.23869255],[3106.4,0.80448],[3106.3,4.32686683]],[[3107.5,0.00113684],[3107.7,1.10443],[3107.8,0.80443],[3107.9,1.0],[3108.0,3.217796]]]
["bitfinex","ETHUSD",1641897958410,[[3105.2,0.00625266],[3105.1,3.2],[3105.0,1.09178558],[3104.8,0.73350255],[3104.7,7.0378]],[[3105.8,2.73587379],[3105.9,1.0],[3106.0,3.22589842],[3106.2,3.1101979],[3106.3,4.72468]]]
["bitfinex","ETHUSD",1641898001161,[[3105.1,3.2],[3104.7,7.3214],[3104.5,1.34767261],[3104.3,0.76557199],[3103.5,1.61042]],[[3105.3,1.0805],[3105.4,5.32095985],[3105.5,1.2401],[3105.6,2.38631938],[3105.7,0.80514]]]
["bitfinex","ETHUSD",1641898038162,[[3102.5,0.01534743],[3102.4,4.36984785],[3102.2,8.4186],[3102.0,1.61115],[3101.7,1.61133]],[[3103.2,1.0],[3103.5,2.73705734],[3103.6,4.07836291],[3103.7,0.88619],[3103.8,3.0046368]]]
["bitfinex","ETHUSD",1641898076382,[[3101.2,3.90594],[3101.1,2.22755381],[3101.0,2.0952767],[3100.9,1.61168],[3100.8,0.463]],[[3101.6,0.00113685],[3102.1,2.73845682],[3102.3,2.58111308],[3102.4,4.9657],[3102.8,10.86977082]]]
["bitfinex","ETHUSD",1641898109816,[[3101.5,0.00241467],[3100.3,0.129018],[3100.2,0.129019],[3100.0,0.16806705]],[[3101.6,0.01264009],[3101.7,3.36239635],[3101.8,3.58299406],[3102.3,1.1286],[3102.4,2.38720308]]]
["bitfinex","ETHUSD",1641898144577,[[3102.4,2.36144661],[3101.7,1.36976267],[3101.3,1.26747],[3101.2,3.2322],[3100.9,7.21361]],[[3102.5,7.5840129],[3102.7,1.59555197],[3102.9,3.15419708],[3103.0,1.26896],[3103.2,21.55329]]]
["bitfinex","ETHUSD",1641898221627,[[3102.1,0.80563],[3102.0,3.2],[3101.9,0.08057],[3101.8,1.4650145],[3101.7,0.80564]],[[3102.4,0.00170527],[3102.9,0.3],[3103.0,1.0],[3103.2,3.26868885],[3103.3,1.30235315]]]
["bitfinex","ETHUSD",1641898244030,[[3102.3,1.35670826],[3102.2,1.61119],[3102.1,1.61112],[3102.0,5.61665],[3101.9,20.47651583]],[[3102.4,0.00170527],[3103.1,2.73818868],[3103.2,2.57317736],[3103.4,6.30438451],[3105.1,9.24329111]]]
["bitfinex","ETHUSD",1641898317329,[[3102.8,3.2],[3102.2,1.90835379],[3102.1,7.39687],[3101.6,0.463],[3101.5,0.68869778]],[[3102.9,3.33895495],[3103.3,2.7978148],[3103.4,1.58562357],[3103.7,4.66151],[3104.0,1.74952997]]]
["bitfinex","ETHUSD",1641898364633,[[3101.8,0.00625265],[3101.7,1.22141719],[3101.4,0.8059],[3101.2,8.44090102],[3101.1,11.09106]],[[3102.4,0.08058],[3102.5,1.1058855],[3102.6,1.0],[3102.7,3.18494826],[3102.8,1.2377]]]
["bitfinex","ETHUSD",1641898405988,[[3101.8,3.18325613],[3101.4,3.62002116],[3101.3,2.70968356],[3101.2,8.48383],[3101.1,20.82441]],[[3102.3,0.00113685],[3102.6,3.0392978],[3102.7,2.96640439],[3102.9,3.16719301],[3103.0,2.37760958]]]
["bitfinex","ETHUSD",1641898474593,[[3101.6,0.00170527],[3101.5,0.83527826],[3101.1,4.81185],[3101.0,2.76249147],[3099.8,11.34934832]],[[3101.9,2.73880491],[3102.2,1.6884854],[3102.3,0.39335515],[3102.5,6.14620958],[3102.6,1.9508076]]]
["bitfinex","ETHUSD",1641898494101,[[3101.2,0.00397896],[3101.1,3.2],[3100.0,0.06942535],[3099.9,10.87160143],[3099.5,5.7209]],[[3101.3,4.23361832],[3101.4,1.1668],[3101.5,5.37845838],[3101.7,0.27383783],[3101.8,1.6078854]]]
["bitfinex","ETHUSD",1641898529151,[[3096.1,1.61422],[3096.0,0.00227369],[3095.9,0.0161503],[3095.8,3.22843]],[[3096.8,0.00227369],[3097.2,3.00198638],[3097.3,1.61300615],[3097.5,3.18475268],[3097.7,3.18477935]]]
["bitfinex","ETHUSD",1641898569097,[[3097.9,0.00625266],[3097.8,5.59645915],[3097.6,0.80687],[3095.8,5.79],[3095.7,8.39508]],[[3098.2,3.04068008],[3098.3,1.10695],[3098.4,3.2],[3098.6,3.1332754],[3098.7,0.08068]]]
["bitfinex","ETHUSD",1641898603165,[[3096.2,0.0096632],[3096.1,0.007],[3095.9,0.0161503],[3095.8,0.68581814],[3095.7,1.19926435]],[[3096.6,0.6],[3096.7,2.614611],[3096.8,2.07431],[3096.9,2.50292]]]
["bitfinex","ETHUSD",1641898667105,[[3090.6,0.00227369],[3090.5,0.71637346],[3090.4,1.45426121],[3090.3,6.79518422],[3090.2,4.45384]],[[3090.9,0.00170527],[3091.1,0.05977861],[3091.7,18.89],[3091.8,0.463],[3092.0,1.64820788]]]
["bitfinex","ETHUSD",1641898702859,[[3091.8,0.00113685],[3091.7,0.01551588],[3090.3,9.7124],[3090.2,7.2167],[3090.0,3.943566]],[[3091.9,26.82789829],[3092.0,1.85086],[3092.1,0.463],[3092.2,1.44951377],[3092.3,6.05627794]]]
["bitfinex","ETHUSD",1641898735319,[[3089.4,0.00454739],[3089.1,0.70022944],[3089.0,3.77838947],[3088.6,3.6290576],[3088.5,2.00064]],[[3089.9,2.82849211],[3090.0,1.6],[3090.2,2.05565],[3090.3,4.12367895],[3091.2,8.02915404]]]
["bitfinex","ETHUSD",1641898772113,[[3092.3,2.07915],[3091.8,1.0],[3091.7,5.79]],[[3093.7,4.00323586],[3093.9,0.01232113],[3094.0,5.49790413],[3094.1,5.43080978]]]
["bitfinex","ETHUSD",1641898805086,[[3092.5,0.08082],[3092.4,3.0672],[3092.1,2.1408],[3092.0,8.7845826],[3091.7,7.16562]],[[3093.5,1.86114856],[3093.6,0.00397896],[3093.7,3.3404858],[3093.9,1.1404],[3094.0,0.09340893]]]
["bitfinex","ETHUSD",1641898834716,[[3093.6,0.888647],[3093.5,2.09158762],[3093.2,1.6157814],[3093.1,2.0788],[3093.0,1.61597]],[[3093.9,0.07070038],[3094.0,1.23932],[3094.1,1.56302372],[3094.2,11.94888547],[3094.5,3.12179189]]]
["bitfinex","ETHUSD",1641898868921,[[3095.1,0.82349171],[3095.0,2.99926862],[3094.9,1.453547],[3094.4,7.8268]],[[3096.0,0.463],[3096.1,0.00113685],[3096.3,1.0],[3096.4,1.77541914],[3096.5,3.13245028]]]
["bitfinex","ETHUSD",1641898925470,[[3100.1,0.3],[3100.0,0.6450515],[3099.9,1.5036925],[3099.8,0.00170527],[3099.7,0.91067728]],[[3100.3,0.00113685],[3100.5,0.04491874],[3100.6,6.67159552],[3100.8,0.01229083],[3101.0,11.95689914]]]
["bitfinex","ETHUSD",1641898942672,[[3099.6,0.00284212],[3099.3,0.3],[3099.0,1.1290104],[3098.9,1.13760241],[3098.8,1.9356106]],[[3100.0,2.3588682],[3100.1,6.91644845],[3100.2,23.43981],[3100.3,3.96578333],[3100.4,2.80965]]]
["bitfinex","ETHUSD",1641899019536,[[3097.0,0.00852635],[3096.9,4.39587018],[3096.8,3.2648],[3096.6,6.80714469],[3096.4,5.2784]],[[3098.1,2.18971588],[3098.2,19.1405],[3098.4,0.463],[3098.7,2.137],[3098.9,4.69768975]]]
["bitfinex","ETHUSD",1641899054379,[[3096.8,0.00511582],[3096.7,1.61411],[3096.5,6.09],[3096.4,2.85216],[3096.3,0.9685258]],[[3097.6,6.85572384],[3097.7,24.47418463],[3097.8,1.1591],[3097.9,9.20196333],[3098.0,0.463]]]
["bitfinex","ETHUSD",1641899069084,[[3097.4,0.48586828],[3097.3,2.48528591],[3097.2,1.61392],[3097.0,0.968326],[3096.9,1.61391]],[[3097.6,2.74210137],[3097.9,3.7966],[3098.1,4.11362247],[3098.2,0.00284211],[3098.3,6.59166333]]]
["bitfinex","ETHUSD",1641899126035,[[3097.7,0.80688],[3097.5,0.4841216],[3097.4,0.00113685],[3097.3,4.18448581],[3097.1,2.79562]],[[3098.1,0.00284212],[3098.2,2.74241396],[3098.3,5.18807419],[3098.5,2.33303431],[3098.6,4.12615533]]]
["bitfinex","ETHUSD",1641899172392,[[3097.5,0.00568423],[3097.4,0.07130205],[3097.1,7.20206],[3097.0,3.2195],[3096.3,7.7355898]],[[3098.3,0.80703],[3098.4,3.58332012],[3098.5,1.85164938],[3098.6,8.94164925],[3098.7,22.07512399]]]
["bitfinex","ETHUSD",1641899211107,[[3100.1,0.80619],[3100.0,1.31390031],[3099.9,1.61234],[3099.7,1.61234],[3098.6,24.42318703]],[[3100.3,0.00113685],[3100.7,4.19175793],[3101.0,7.0311119],[3101.1,1.76000936],[3101.9,0.935406]]]
["bitfinex","ETHUSD",1641899242297,[[3101.6,0.07118431],[3101.5,0.763],[3101.4,5.19021262],[3101.3,2.41742],[3101.1,3.9008157]],[[3102.4,0.00795793],[3102.9,3.04890924],[3103.0,4.00020401],[3103.2,9.876397],[3103.3,2.88793994]]]
["bitfinex","ETHUSD",1641899281445,[[3104.4,2.4635834],[3104.2,4.08995787],[3104.0,0.463],[3103.9,1.61022],[3103.8,0.1208]],[[3105.5,4.4],[3105.6,0.01242343],[3105.8,2.68559392],[3105.9,0.75765204],[3106.0,4.00850747]]]
["bitfinex","ETHUSD",1641899314994,[[3106.8,6.02004311],[3106.7,1.60906],[3106.5,0.463],[3106.3,0.8045041],[3106.2,4.30872668]],[[3106.9,0.01023162],[3108.1,1.37129997],[3108.2,4.09779997],[3108.7,1.28456],[3108.9,5.94891216]]]
["bitfinex","ETHUSD",1641899384804,[[3105.7,0.00682108],[3105.6,0.88545],[3105.5,1.63711241],[3105.4,5.26155],[3104.3,7.59382]],[[3106.5,18.89],[3106.9,4.42729358],[3107.0,7.2826021],[3107.2,8.27948862],[3107.3,4.85008227]]]
["bitfinex","ETHUSD",1641899417859,[[3107.7,1.36157295],[3107.6,3.8359105],[3107.5,1.60852],[3107.4,7.95258932],[3107.3,2.876814]],[[3107.8,0.00170527],[3108.4,1.61132514],[3108.6,2.43394416],[3108.8,2.28640654],[3108.9,12.79994594]]]
["bitfinex","ETHUSD",1641899458411,[[3109.0,0.55108088],[3108.9,1.21549253],[3108.4,1.62401594],[3108.3,0.08039],[3108.2,3.2655461]],[[3109.5,2.71501639],[3109.6,2.53971907],[3109.9,24.98]]]
["bitfinex","ETHUSD",1641899493262,[[3111.6,0.00642269],[3109.8,0.08033],[3109.5,8.32503525],[3109.4,8.40997359],[3109.3,5.12246728]],[[3111.7,10.21440395],[3111.8,3.67819997],[3111.9,28.52827179],[3112.0,4.8229419],[3112.1,7.7639078]]]
["bitfinex","ETHUSD",1641899526011,[[3109.8,0.01023163],[3109.7,1.0595217],[3109.6,3.1441],[3109.5,0.80388],[3109.4,3.66099306]],[[3110.8,4.36920503],[3110.9,0.3],[3111.0,21.34931907],[3111.1,3.28906533],[3111.2,4.9167944]]]
["bitfinex","ETHUSD",1641899572317,[[3107.8,1.4116001],[3107.5,3.89692],[3107.4,0.89925935],[3107.3,1.62122334],[3107.2,5.9152]],[[3107.9,0.00595057],[3108.9,0.13819997],[3109.1,4.77924209],[3109.2,8.30892997],[3109.3,6.51206246]]]
["bitfinex","ETHUSD",1641899595621,[[3107.7,0.01772543],[3106.8,6.09],[3106.7,3.3858538],[3106.6,1.27916561],[3106.5,0.08043]],[[3107.8,5.42559652],[3107.9,0.08043],[3108.0,1.63802725],[3108.1,5.60415449],[3108.2,23.51151907]]]
["bitfinex","ETHUSD",1641899632216,[[3107.0,0.00397896],[3106.4,5.81907767],[3106.3,5.36199],[3106.2,3.3858538],[3106.1,0.69070279]],[[3107.7,1.60334],[3107.9,1.26877],[3108.0,1.0],[3108.1,18.89],[3108.4,1.63802725]]]
["bitfinex","ETHUSD",1641899675832,[[3107.2,0.01165047],[3106.4,0.03088076],[3106.3,1.2279],[3106.1,1.70239051],[3106.0,3.56863052]],[[3107.3,7.5985643],[3107.4,3.61263381],[3107.7,6.83994041],[3107.8,2.77320008],[3108.0,3.2193061]]]
["bitfinex","ETHUSD",1641899732975,[[3107.6,0.01153839],[3107.4,0.00170527],[3107.3,0.02],[3106.9,0.08043],[3106.8,2.4706]],[[3107.9,4.79485582],[3108.0,1.0],[3108.1,2.91722781],[3108.2,0.3],[3108.3,4.18114019]]]
["bitfinex","ETHUSD",1641899808684,[[3108.4,0.00284211],[3108.3,0.01793832],[3107.7,4.4562],[3107.6,1.2119],[3107.5,3.97622813]],[[3108.9,0.464],[3109.0,3.03278439],[3109.1,1.8787383],[3109.2,5.73580581],[3109.3,2.79812781]]]
["bitfinex","ETHUSD",1641899850239,[[3107.1,0.00227369],[3106.8,0.08044],[3106.7,1.53353628],[3106.4,3.35644931],[3106.3,0.77908689]],[[3107.3,2.73278439],[3107.6,1.6348887],[3107.7,0.00113685],[3107.9,3.69182781],[3108.1,11.33900769]]]
["bitfinex","ETHUSD",1641899895048,[[3107.3,0.0117],[3107.2,0.00170527],[3106.9,1.31724869],[3106.5,0.08044],[3106.4,1.1589]],[[3107.7,2.2348887],[3107.8,3.31818236],[3107.9,3.69182781],[3108.0,0.01277029],[3108.1,8.6353502]]]
["bitfinex","ETHUSD",1641899933042,[[3105.6,0.00681581],[3105.4,0.08049],[3105.3,0.9413477],[3104.9,1.24262013],[3104.8,10.63532331]],[[3106.1,0.27639994],[3106.4,2.0005931],[3106.5,6.36556836],[3106.6,3.88169],[3106.7,19.354]]]
["bitfinex","ETHUSD",1641899995800,[[3104.4,0.07060904],[3104.3,6.09],[3104.0,0.08051],[3103.9,5.0108],[3103.8,1.2265]],[[3104.5,3.07846521],[3104.6,2.73563865],[3104.8,2.63572749],[3104.9,0.5914],[3105.0,3.25912781]]]
["bitfinex","ETHUSD",1641900032599,[[3100.1,0.80564164],[3100.0,1.12924031],[3099.7,0.95430511],[3099.6,1.2223],[3099.4,3.35789861]],[[3101.0,2.7385307],[3101.1,4.04988334],[3101.2,0.13819997],[3101.3,0.21880997],[3101.4,8.77619604]]]
["bitfinex","ETHUSD",1641900079516,[[3100.7,3.2806],[3100.6,0.00170527],[3100.3,1.1317],[3100.0,1.1587],[3099.9,0.93181052]],[[3101.0,0.72880964],[3101.1,0.32213684],[3101.2,1.5661],[3101.3,0.4437],[3101.4,1.08061]]]
["bitfinex","ETHUSD",1641900164656,[[3102.4,3.21304147],[3102.0,0.08057],[3101.9,3.0161],[3101.8,1.1673],[3101.7,19.69822414]],[[3102.5,2.74260383],[3102.9,1.63068352],[3103.1,3.49007111],[3103.2,7.38316684],[3103.3,0.69897111]]]
["bitfinex","ETHUSD",1641900171957,[[3102.4,3.21304147],[3101.9,3.09667],[3101.8,1.1673],[3101.7,0.80822414],[3101.6,1.1377745]],[[3102.5,2.74260383],[3102.8,3.1289669],[3102.9,1.63068352],[3103.2,7.38316684],[3103.3,0.77954111]]]
["bitfinex","ETHUSD",1641900262265,[[3103.3,0.00909477],[3103.2,3.664],[3103.1,24.98],[3103.0,0.01291121],[3102.7,1.2318]],[[3104.3,2.73709612],[3104.4,1.1856],[3104.5,1.64208311],[3104.6,0.3],[3104.7,9.4525001]]]
["bitfinex","ETHUSD",1641900300962,[[3104.8,3.2],[3104.5,1.38715413],[3104.3,1.1474],[3104.1,28.0861],[3103.7,7.09]],[[3105.1,0.00113685],[3105.4,1.64208311],[3105.6,2.73611046],[3105.7,2.46208503],[3105.8,8.22742199]]]
["bitfinex","ETHUSD",1641900310311,[[3106.1,18.89],[3106.0,0.0707064],[3105.8,0.464],[3105.6,2.27801084],[3105.5,0.2965]],[[3106.6,10.5311292],[3106.8,3.28006786],[3107.3,4.10008483],[3107.7,13.1902],[3107.9,0.08047]]]
["bitfinex","ETHUSD",1641900384618,[[3105.1,0.00625267],[3105.0,0.73618366],[3104.9,0.01217631],[3104.8,6.14833062],[3104.7,19.354]],[[3106.4,0.00113684],[3106.5,2.73485528],[3106.6,16.84874417],[3106.7,5.8129],[3106.8,4.80109851]]]
["bitfinex","ETHUSD",1641900430623,[[3104.3,0.01080006],[3104.0,0.67988022],[3103.9,4.3053],[3103.8,3.6285],[3103.5,6.57921465]],[[3105.2,3.10121156],[3105.3,1.3],[3105.4,1.7927],[3105.5,2.73485528],[3105.7,0.3]]]
["bitfinex","ETHUSD",1641900475422,[[3104.5,0.00966321],[3104.4,0.85362938],[3104.3,1.13873997],[3104.0,3.2],[3103.8,3.1808]],[[3105.0,0.13819997],[3105.2,1.641703],[3105.3,0.3401615],[3105.4,2.92222778],[3105.5,0.08051]]]
["bitfinex","ETHUSD",1641900529327,[[3105.0,0.02372109],[3104.6,3.2],[3104.2,2.02988642],[3103.7,21.9122],[3103.6,3.78325028]],[[3105.1,2.73633053],[3105.3,1.641703],[3105.5,0.31975166],[3105.6,6.72696907],[3105.7,4.3631]]]
["bitfinex","ETHUSD",1641900554390,[[3104.4,0.00511581],[3104.3,3.26521264],[3104.2,0.91256395],[3103.8,21.2746566],[3103.4,1.567]],[[3105.2,3.9865],[3105.6,2.46301116],[3105.7,8.8296],[3105.8,4.39646506],[3105.9,3.56989168]]]
["bitfinex","ETHUSD",1641900593942,[[3107.3,3.20505748],[3106.7,0.00113684],[3106.2,3.81770567],[3106.0,0.1232],[3105.9,1.1991]],[[3107.5,0.00113684],[3108.0,3.04169185],[3108.1,4.1099],[3108.2,0.27639994],[3108.3,0.01215528]]]
["bitfinex","ETHUSD",1641900664737,[[3115.0,0.0097],[3114.6,0.00227369],[3114.3,3.39486562],[3114.2,3.82970392],[3114.1,0.08024]],[[3115.4,0.00113685],[3115.5,1.50089422],[3115.6,0.03482331],[3115.9,0.08024],[3116.3,13.9141]]]
["bitfinex","ETHUSD",1641900687882,[[3116.3,0.00170527],[3116.2,3.2],[3115.9,0.08021],[3115.8,3.57219792],[3115.6,0.13819997]],[[3116.8,0.70240387],[3116.9,0.08191527],[3117.0,0.464],[3117.6,19.89],[3117.8,1.1561]]]
["bitfinex","ETHUSD",1641900733987,[[3118.1,2.41201739],[3117.6,3.25],[3117.5,0.00511581],[3117.4,1.6490478],[3117.2,2.26627174]],[[3118.6,0.00113685],[3118.7,3.04794361],[3118.8,0.08017],[3118.9,3.75199589],[3119.0,2.43783702]]]
["bitfinex","ETHUSD",1641900767645,[[3119.0,0.00341054],[3118.9,1.49817438],[3118.5,1.5037065],[3118.3,2.26627174],[3118.1,2.90311511]],[[3119.6,1.66809881],[3119.7,1.01040898],[3119.8,0.00113685],[3119.9,2.8482515],[3120.0,1.05]]]
["bitfinex","ETHUSD",1641900803004,[[3115.7,0.00113685],[3115.6,0.08022],[3115.2,3.71889302],[3115.1,0.07107833],[3115.0,6.91235216]],[[3116.1,0.00113684],[3116.3,1.07668427],[3116.7,3.84682],[3116.8,4.2144],[3116.9,0.464]]]
["bitfinex","ETHUSD",1641900823398,[[3113.7,0.01364216],[3113.6,1.46380451],[3113.3,0.08028],[3113.1,3.6706],[3113.0,6.50061506]],[[3114.2,2.72791068],[3114.3,1.09293802],[3114.7,1.71625794],[3114.8,0.4987993],[3114.9,6.75379542]]]
["bitfinex","ETHUSD",1641900866950,[[3115.0,1.38244064],[3114.5,0.01250711],[3114.2,18.89],[3114.1,6.6012],[3114.0,1.19028075]],[[3115.1,0.08028],[3115.2,2.45391254],[3115.5,3.27577993],[3115.7,3.29988288],[3115.9,3.86190443]]]
["bitfinex","ETHUSD",1641900900814,[[3113.0,0.08028],[3112.9,4.24519507],[3112.8,7.36627369],[3112.7,0.07054702],[3112.6,1.01280882]],[[3113.8,1.63738555],[3114.0,2.45391254],[3114.2,0.08029],[3114.6,3.3051],[3115.2,5.83309382]]]
["bitfinex","ETHUSD",1641900935605,[[3112.1,0.01136847],[3111.8,0.09294997],[3111.7,5.169],[3111.5,4.43081723],[3110.9,3.91063655]],[[3112.4,1.15278439],[3113.1,3.39723583],[3113.2,2.19725761],[3113.4,3.02918189],[3113.6,5.0421]]]
["bitfinex","ETHUSD",1641900986759,[[3111.5,0.01477901],[3111.4,0.08032],[3111.1,0.9344497],[3110.6,1.0],[3110.5,10.1938]],[[3111.6,2.72960895],[3111.7,3.66954266],[3111.8,0.73256889],[3112.2,2.63738555],[3112.5,5.24264852]]]
["bitfinex","ETHUSD",1641901053258,[[3109.8,0.01080005],[3109.7,0.08037],[3109.6,1.61297065],[3109.5,1.3],[3109.4,4.8066271]],[[3111.0,0.38037],[3111.1,3.4014],[3111.2,4.62148813],[3111.4,2.76304248]]]
["bitfinex","ETHUSD",1641901091171,[[3111.7,0.00930676],[3111.6,0.02211651],[3111.2,0.08033],[3111.0,0.91896335],[3110.9,6.8866]],[[3111.8,3.59163393],[3112.1,0.00113684],[3112.2,1.71723039],[3112.3,3.17822417],[3112.4,2.44562381]]]
["bitfinex","ETHUSD",1641901133540,[[3112.7,2.36094193],[3112.5,0.08031],[3112.4,3.32200656],[3112.3,1.0],[3112.2,18.89]],[[3112.8,0.00113685],[3113.1,1.18518469],[3113.6,4.43361],[3114.0,0.464],[3119.0,1.1216]]]
["bitfinex","ETHUSD",1641901176122,[[3115.0,0.01635076],[3114.8,18.94025892],[3114.4,0.08024],[3114.3,1.58268958],[3114.1,0.07046109]],[[3115.1,2.72833263],[3115.2,0.74860946],[3115.4,1.63712233],[3115.6,2.45568193],[3115.8,3.27577993]]]
["bitfinex","ETHUSD",1641901204679,[[3112.8,0.01250531],[3112.6,1.38029],[3112.5,20.24891618],[3112.1,7.79229997],[3112.0,4.25191279]],[[3113.8,0.3],[3113.9,1.2441],[3114.0,1.63733785],[3114.1,2.32347456],[3114.2,2.92000677]]]
["bitfinex","ETHUSD",1641901239880,[[3112.9,0.01193689],[3112.8,0.08029],[3112.5,1.3],[3112.4,1.3],[3112.3,0.01201756]],[[3113.1,2.72970884],[3113.2,0.90004723],[3113.6,3.20419278],[3113.7,1.2412],[3113.8,1.63733785]]]
["bitfinex","ETHUSD",1641901276576,[[3111.0,0.01080004],[3110.6,1.24024797],[3110.5,0.128625],[3110.4,3.6123],[3110.0,5.649]],[[3111.8,2.81101139],[3111.9,4.25391235],[3112.0,3.257232],[3112.1,1.1305],[3112.2,5.64230677]]]
["bitfinex","ETHUSD",1641901324281,[[3107.0,0.00795793],[3106.9,5.169],[3106.7,1.1623],[3106.6,0.21863997],[3106.3,18.89]],[[3107.6,1.84564836],[3107.8,0.08044],[3107.9,0.61728926],[3108.1,1.464],[3108.6,22.6127]]]
["bitfinex","ETHUSD",1641901363539,[[3106.2,0.02338979],[3106.1,1.01661898],[3106.0,3.52254245],[3105.9,5.469],[3105.7,0.08047]],[[3106.3,3.66328621],[3106.9,2.79983431],[3107.1,2.44625147]]]
["bitfinex","ETHUSD",1641901441696,[[3107.7,0.00625266],[3107.6,0.01265527],[3107.3,0.21862997],[3107.2,1.0],[3107.1,5.3167]],[[3107.9,2.7341776],[3108.0,0.3],[3108.1,0.87829956],[3108.3,0.464],[3108.6,0.40405257]]]
["bitfinex","ETHUSD",1641901485740,[[3109.3,1.3],[3109.2,18.89],[3109.0,1.29179],[3108.6,1.01955206],[3108.5,7.07848571]],[[3109.6,0.69008083],[3110.3,3.8275],[3110.4,3.9171],[3110.6,2.68113113],[3110.7,3.24029]]]
["bitfinex","ETHUSD",1641901507546,[[3109.1,23.07039],[3109.0,1.42735704],[3108.9,0.464],[3108.8,0.92100876],[3108.7,0.00170527]],[[3109.2,0.00113684],[3109.5,0.79452869],[3109.9,3.1371],[3110.1,13.19841627],[3110.2,5.9838]]]
["bitfinex","ETHUSD",1641901557397,[[3110.4,0.0073895],[3110.3,2.8],[3110.1,0.128662],[3109.9,0.3],[3109.8,1.38036]],[[3110.9,2.73168162],[3111.2,4.3002],[3111.3,0.54436],[3111.4,5.26803469],[3112.2,17.27454141]]]
["bitfinex","ETHUSD",1641901594103,[[3112.3,0.30113685],[3112.1,4.57886119],[3112.0,6.43379105],[3111.8,3.24351742],[3111.6,2.04305659]],[[3112.7,0.00113684],[3113.2,1.63853732],[3113.5,2.52656147],[3113.6,3.9833],[3114.0,10.1052]]]
["bitfinex","ETHUSD",1641901633262,[[3111.8,0.00170528],[3111.7,0.08032],[3111.6,4.16823912],[3111.4,1.0],[3111.3,0.128608]],[[3112.3,0.73115943],[3112.9,0.08032],[3113.0,3.4441136],[3113.1,1.63853732],[3113.2,14.00904158]]]
["bitfinex","ETHUSD",1641901688904,[[3113.1,1.00170527],[3113.0,0.6],[3112.8,0.08029],[3112.5,3.95281393],[3112.4,20.253651]],[[3113.5,0.77287169],[3114.2,5.1059],[3114.3,0.464],[3114.5,3.9905745],[3114.6,12.00989589]]]
["bitfinex","ETHUSD",1641901703913,[[3112.5,4.05511581],[3112.4,0.128551],[3112.2,3.23838139],[3112.1,3.24033081],[3111.7,4.06032498]],[[3112.6,0.8894532],[3113.3,1.1421],[3113.6,6.8931],[3113.7,0.08031],[3113.8,8.04713732]]]
["bitfinex","ETHUSD",1641901740566,[[3113.0,0.00227369],[3112.9,0.128542],[3112.0,4.32062081],[3111.8,1.1851],[3110.7,0.48562156]],[[3113.5,1.71882732],[3113.6,1.46062784],[3113.7,4.85237453],[3113.8,21.36024874],[3113.9,2.33711704]]]
["bitfinex","ETHUSD",1641901781709,[[3113.9,0.08026],[3113.8,1.543],[3113.7,3.6175],[3113.5,9.55807431],[3112.4,0.1256]],[[3114.2,0.00113685],[3114.6,2.72952076],[3115.1,1.71770199],[3115.2,0.464],[3115.3,6.63691224]]]
["bitfinex","ETHUSD",1641901860766,[[3113.4,0.0022792],[3113.3,0.128524],[3113.0,1.23158],[3112.9,1.0],[3112.5,9.01777637]],[[3113.6,0.0266],[3113.7,2.73027703],[3113.9,0.85145681],[3114.0,0.08028],[3114.1,0.00169976]]]
["bitfinex","ETHUSD",1641901904869,[[3112.6,0.00682659],[3112.5,0.08029],[3112.4,1.1828],[3112.3,1.128551],[3112.1,1.34984349]],[[3113.1,0.0266],[3113.2,2.73077336],[3113.6,0.66507852],[3113.8,0.08029],[3113.9,2.83724199]]]
["bitfinex","ETHUSD",1641901937369,[[3111.9,7.85],[3111.8,3.46159702],[3111.6,2.09809677],[3111.5,1.5975],[3111.4,3.95256945]],[[3112.8,6.7363],[3113.1,5.26216003],[3113.2,6.27340192],[3113.3,3.70855108],[3113.4,1.71932033]]]
["bitfinex","ETHUSD",1641901971294,[[3114.9,6.85],[3114.8,5.92926967],[3114.7,1.18354011],[3114.4,3.19674818],[3114.3,3.14244723]],[[3115.3,0.9344497],[3115.8,0.08025],[3115.9,3.1924],[3116.0,2.64777743],[3116.4,4.15446662]]]
["bitfinex","ETHUSD",1641902011832,[[3115.7,0.01664247],[3115.5,14.99209398],[3115.3,0.128434],[3114.9,5.29471162],[3114.8,5.0784]],[[3116.0,0.00227369],[3116.3,0.464],[3116.4,0.08022],[3116.5,3.36136546],[3116.6,6.95480206]]]
["bitfinex","ETHUSD",1641902052129,[[3117.9,1.52912182],[3117.6,1.56107521],[3117.5,1.1785],[3117.4,3.35011768],[3117.1,7.04594723]],[[3118.0,0.00113685],[3118.5,1.13972384],[3118.6,0.471],[3118.8,1.65141183],[3118.9,11.0241027]]]
["bitfinex","ETHUSD",1641902088154,[[3118.4,1.0],[3118.3,0.3],[3118.2,0.00170527],[3117.9,0.47694942],[3117.5,42.07723691]],[[3118.9,0.00227369],[3119.6,3.27800067],[3120.0,7.31447844],[3120.3,4.8055]]]
["bitfinex","ETHUSD",1641902121987,[[3117.2,0.00170527],[3117.1,0.21700867],[3116.8,1.56426819],[3116.6,0.128376],[3116.5,2.34640601]],[[3117.5,1.13254057],[3117.7,0.00113685],[3117.8,23.09699257],[3117.9,6.38672726],[3118.0,0.28631977]]]
["bitfinex","ETHUSD",1641902183392,[[3113.9,0.01875797],[3113.8,0.3],[3113.7,1.566593],[3113.6,0.0929161],[3113.4,2.86717046]],[[3115.0,0.08025],[3115.1,22.8259],[3115.3,4.5512],[3115.4,0.464],[3115.6,1.50363426]]]
["bitfinex","ETHUSD",1641902243196,[[3114.0,0.00170527],[3113.9,1.023e-05],[3113.6,0.08025],[3112.4,6.03895428],[3112.1,0.33105649]],[[3114.2,0.73819273],[3114.3,21.28466],[3114.4,0.2952],[3114.5,0.26193685],[3114.6,1.24681783]]]
["bitfinex","ETHUSD",1641902281341,[[3114.4,0.00511581],[3114.3,0.128469],[3114.1,4.07585879],[3114.0,4.47903316],[3113.9,3.8837]],[[3115.1,2.72924897],[3115.3,0.464],[3115.4,1.67786501],[3115.7,3.72706877],[3117.0,6.09]]]
["bitfinex","ETHUSD",1641902320242,[[3114.5,0.00625266],[3114.4,0.3],[3114.2,1.4335],[3114.0,2.44589744],[3113.9,7.00702155]],[[3115.3,0.464],[3115.4,3.44721091],[3115.5,1.49816824],[3115.7,3.77655886],[3115.8,2.77357078]]]
["bitfinex","ETHUSD",1641902343048,[[3114.5,0.00625266],[3114.4,0.3],[3114.3,2.36565744],[3114.2,1.51374],[3113.9,8.29480398]],[[3115.3,2.72883011],[3115.4,0.33254026],[3115.5,0.464],[3115.7,1.62761508],[3115.8,1.1459557]]]
["bitfinex","ETHUSD",1641902404356,[[3112.2,0.00341054],[3112.0,0.128559],[3111.2,0.08032],[3111.1,2.07264967],[3111.0,1.35502977]],[[3112.3,0.464],[3112.8,3.36905526],[3112.9,1.48493938],[3113.0,5.17550139],[3113.3,3.6861]]]
["bitfinex","ETHUSD",1641902437817,[[3113.1,0.00454739],[3113.0,0.02963539],[3112.9,0.02963539],[3112.8,0.38028],[3112.7,1.65517348]],[[3113.6,0.464],[3113.9,0.08028],[3114.1,0.68266116],[3114.2,3.893],[3114.3,10.72091973]]]
["bitfinex","ETHUSD",1641902481205,[[3111.5,0.00454739],[3111.4,0.208896],[3111.1,0.9344497],[3110.7,1.2353],[3109.7,6.09]],[[3111.6,13.8679845],[3111.7,3.22326442],[3111.8,26.04562743],[3112.1,4.0968853],[3112.2,9.49283198]]]
["bitfinex","ETHUSD",1641902521009,[[3109.8,0.00475793],[3109.6,0.38036],[3109.5,4.2129],[3109.4,3.7806],[3109.3,2.4296]],[[3110.5,0.464],[3110.7,4.74478762],[3110.9,4.1772453],[3111.0,17.42413344],[3111.2,3.22284458]]]
["bitfinex","ETHUSD",1641902578112,[[3108.5,0.00364821],[3108.4,0.00284211],[3108.3,1.5344497],[3108.2,0.128697],[3107.6,1.26452]],[[3108.7,0.464],[3108.8,0.08042],[3109.2,3.68919829],[3109.3,1.5554425],[3109.6,6.796]]]
["bitfinex","ETHUSD",1641902663559,[[3107.8,3.03873822],[3107.6,3.58063264],[3107.2,4.10091902],[3106.7,9.32707303],[3106.6,16.20747045]],[[3107.9,2.12649603],[3108.2,1.9442625],[3108.3,3.30753],[3108.4,24.586],[3108.5,1.0]]]
["bitfinex","ETHUSD",1641902708340,[[3105.7,3.28458925],[3105.6,0.00113685],[3105.5,1.2344497],[3105.3,4.10579606],[3105.2,3.3271]],[[3105.9,0.76241544],[3106.2,1.0],[3106.3,19.976],[3106.4,0.08049],[3106.5,1.64148244]]]
["bitfinex","ETHUSD",1641902743141,[[3106.1,3.33709952],[3105.9,0.00170527],[3105.8,4.09710813],[3105.5,1.86250298],[3105.4,6.62486477]],[[3106.4,0.00113685],[3106.7,0.08047],[3106.8,2.45227642],[3106.9,0.48576348],[3107.1,4.03176891]]]
["bitfinex","ETHUSD",1641902781031,[[3109.0,2.15043284],[3108.8,4.18930619],[3108.7,20.47696332],[3108.6,4.35070813],[3108.2,5.76266477]],[[3109.1,0.00397896],[3109.2,0.00687803],[3109.4,3.2],[3109.7,3.9976],[3109.8,0.49182225]]]
["bitfinex","ETHUSD",1641902820438,[[3109.3,5.08955223],[3109.0,0.00113684],[3108.9,6.74263629],[3108.8,1.85456693],[3108.7,3.19789507]],[[3109.4,0.00113685],[3110.0,3.6954],[3110.2,4.91629997],[3110.3,0.93301222],[3110.4,6.46229489]]]
["bitfinex","ETHUSD",1641902855837,[[3110.1,3.54785928],[3110.0,2.73392852],[3109.9,4.08015748],[3109.8,1.0],[3109.7,0.3]],[[3110.2,0.00909478],[3110.6,0.48045914],[3111.0,0.08018],[3111.1,0.01278578],[3111.2,8.9563]]]
["bitfinex","ETHUSD",1641902898891,[[3116.8,1.84081535],[3116.7,1.3],[3116.6,0.6895],[3116.5,0.464],[3116.4,19.79]],[[3117.0,0.00625265],[3117.9,1.31357258],[3118.0,0.9344497],[3118.1,3.73799],[3118.2,11.1888]]]
["bitfinex","ETHUSD",1641902917047,[[3119.9,2.72548161],[3119.4,0.464],[3119.3,4.61505514],[3119.2,4.40193896],[3119.1,19.53222656]],[[3121.0,0.02901722],[3121.1,1.28763251],[3121.2,5.4958],[3121.3,3.8679]]]
["bitfinex","ETHUSD",1641902944999,[[3122.9,8.6632736],[3122.8,1.3723202],[3122.7,18.9984],[3122.6,0.01277662],[3122.4,5.10193896]],[[3123.0,0.0073895],[3124.3,4.0883985],[3125.1,0.0122582],[3125.2,8.13743418],[3125.5,0.59903113]]]
["bitfinex","ETHUSD",1641903021452,[[3122.4,2.7220747],[3122.3,0.00454738],[3122.2,1.88261039],[3122.0,2.37356912],[3121.9,1.5418353]],[[3123.2,3.664],[3123.3,18.79],[3123.4,0.88885498],[3123.5,1.61878541],[3123.6,4.55891634]]]
["bitfinex","ETHUSD",1641903032524,[[3123.8,30.48088612],[3123.7,2.46361593],[3123.6,10.71938141],[3123.5,10.388],[3123.4,5.82912495]],[[3123.9,0.00227369],[3125.3,2.88741087],[3125.6,0.13819997],[3126.1,4.99],[3126.3,5.42417795]]]
["bitfinex","ETHUSD",1641903089861,[[3126.0,8.59435261],[3125.9,1.20273543],[3125.8,3.12244235],[3125.5,0.46513684],[3125.3,3.90305294]],[[3126.1,0.47630643],[3126.3,100.0],[3127.1,3.2758],[3127.4,22.7264]]]
["bitfinex","ETHUSD",1641903123614,[[3129.5,3.57869175],[3129.4,0.3],[3129.1,4.44767903],[3129.0,0.85669709],[3128.9,19.9184]],[[3129.7,0.00113684],[3130.5,0.79891],[3130.7,0.13819997],[3130.8,2.73466923],[3131.0,2.96345233]]]
["bitfinex","ETHUSD",1641903156155,[[3130.6,2.71626118],[3130.5,3.79996944],[3130.1,3.51616536],[3130.0,5.86376012],[3129.9,1.00412603]],[[3130.9,0.00113684],[3131.4,0.79871],[3131.7,3.70245677],[3131.8,3.80539551],[3132.1,11.9696]]]
["bitfinex","ETHUSD",1641903184811,[[3131.4,0.00170527],[3131.2,1.50242378],[3131.0,2.25363567],[3130.7,3.00605839],[3130.4,8.51082414]],[[3131.5,3.98143062],[3131.6,0.79863],[3131.7,0.79862],[3131.8,0.79854],[3131.9,0.00113685]]]
["bitfinex","ETHUSD",1641903230268,[[3132.6,2.71354079],[3132.5,1.80916911],[3132.3,2.25816852],[3132.1,3.01535103],[3131.6,5.19414028]],[[3132.7,0.0022737],[3133.1,1.26227],[3133.3,1.1934],[3133.4,0.49062824],[3133.5,1.59646]]]
["bitfinex","ETHUSD",1641903265921,[[3133.3,4.21538462],[3133.2,0.3],[3132.8,2.99984058],[3132.7,0.79808],[3132.4,3.67995697]],[[3133.9,8.11212],[3134.1,2.34731762],[3134.2,1.64374828],[3134.3,2.59621],[3134.4,4.9388]]]
["bitfinex","ETHUSD",1641903307872,[[3131.9,0.00170527],[3131.6,3.10402145],[3131.5,1.01265655],[3131.4,5.81218043],[3131.0,18.79]],[[3132.0,3.2],[3132.7,0.47941007],[3132.8,3.6351],[3133.1,2.9236],[3133.2,3.9744]]]
["bitfinex","ETHUSD",1641903370933,[[3129.7,0.00170527],[3129.3,1.50891483],[3129.2,2.7151097],[3129.1,2.26694229],[3128.0,6.9124]],[[3129.9,0.464],[3130.0,1.13664846],[3130.1,2.6972917],[3130.2,1.59939685],[3130.3,1.0]]]
["bitfinex","ETHUSD",1641903416733,[[3128.7,3.08060431],[3128.6,1.13643905],[3128.5,0.00113685],[3128.4,1.0],[3128.3,2.95]],[[3128.9,0.00113685],[3129.1,0.48101447],[3129.9,4.8719],[3130.0,1.64456857],[3130.1,0.03641998]]]
["bitfinex","ETHUSD",1641903458296,[[3127.6,0.00113685],[3127.5,2.33494822],[3127.2,3.10694364],[3127.0,3.27038762],[3126.9,1.28060349]],[[3127.7,0.3],[3127.8,0.764],[3128.0,0.00113684],[3128.1,1.11495903],[3128.2,3.1988967]]]
["bitfinex","ETHUSD",1641903493984,[[3129.8,1.28828461],[3129.7,9.217453],[3129.6,6.0926405],[3129.2,3.84127532],[3129.1,0.798823]],[[3129.9,0.127957],[3130.9,1.12959577],[3131.0,0.81144522],[3131.1,3.37554715],[3131.3,1.59771]]]
["bitfinex","ETHUSD",1641903542133,[[3132.5,2.45291039],[3132.3,5.26795731],[3132.1,3.06962143],[3131.9,1.1812],[3131.7,15.1776621]],[[3133.2,0.00341054],[3133.3,2.28405345],[3133.4,0.47642607],[3133.7,6.65823],[3134.1,11.10815562]]]
["bitfinex","ETHUSD",1641903570314,[[3132.6,2.614e-05],[3132.4,5.0180865],[3132.2,3.06962143],[3131.8,4.10193896],[3131.7,3.84127532]],[[3132.8,0.00358114],[3132.9,1.5624],[3133.0,5.79713685],[3133.1,0.79849],[3133.2,1.89684]]]
["bitfinex","ETHUSD",1641903604849,[[3132.1,2.99065881],[3132.0,3.15450185],[3131.9,1.45937121],[3131.8,0.7983229],[3131.7,4.63961532]],[[3132.7,0.00284212],[3133.2,2.91765456],[3133.3,0.464],[3133.6,10.0745],[3133.7,12.46122305]]]
["bitfinex","ETHUSD",1641903643413,[[3133.5,2.29470481],[3133.2,3.05960641],[3132.9,8.85096678],[3132.8,4.81410965],[3132.7,5.29137608]],[[3134.1,0.464],[3134.3,1.06864859],[3134.4,1.82968232],[3134.5,24.586],[3134.6,0.66744686]]]
["bitfinex","ETHUSD",1641903686947,[[3135.2,2.0009326],[3134.9,2.3923924],[3134.8,1.59491],[3134.7,2.95044836],[3134.6,12.15355528]],[[3135.3,0.007],[3135.4,0.007],[3136.2,1.2342615],[3136.4,1.7325013],[3136.6,9.5786571]]]
["bitfinex","ETHUSD",1641903709162,[[3134.3,6.8124123],[3133.9,4.04120282],[3133.8,3.62673809],[3133.7,1.2734946],[3133.4,1.23769801]],[[3135.8,0.00113684],[3136.2,2.08397067],[3136.4,2.05197317],[3136.5,3.6098],[3136.6,2.49761214]]]
["bitfinex","ETHUSD",1641903743205,[[3132.4,1.53109656],[3132.2,6.67533007],[3131.9,3.03939392],[3131.8,1.4899],[3131.7,0.464]],[[3132.7,3.2],[3133.1,1.2296],[3133.4,10.42543],[3133.5,3.7016],[3133.6,4.36664866]]]
["bitfinex","ETHUSD",1641903821054,[[3129.6,2.71532498],[3129.5,1.56312886],[3129.4,0.00113685],[3129.2,6.09756905],[3129.1,0.0123391]],[[3129.7,2.0178488],[3130.0,0.73247385],[3130.2,0.46911548],[3130.5,0.464],[3130.7,2.81023]]]
["bitfinex","ETHUSD",1641903846109,[[3127.2,0.00454738],[3127.1,2.34469329],[3126.9,3.29635257],[3126.7,3.9933113],[3126.5,1.2004]],[[3127.5,0.464],[3127.6,0.7998],[3127.7,1.59959],[3127.9,3.22920613],[3128.1,2.5996]]]
["bitfinex","ETHUSD",1641903900612,[[3128.1,2.36500859],[3128.0,0.79934],[3127.9,2.71643165],[3127.8,4.12316408],[3127.7,0.79936]],[[3128.2,3.20113685],[3128.9,0.464],[3129.2,1.92541],[3129.3,3.61007414],[3129.6,3.9719]]]
["bitfinex","ETHUSD",1641903935907,[[3126.5,2.37077566],[3126.4,1.1778376],[3126.3,3.16103422],[3126.2,0.00113684],[3126.1,1.79981]],[[3126.6,1.90113686],[3127.1,0.464],[3127.3,0.73389749],[3127.5,0.79983],[3127.6,12.47916961]]]
["bitfinex","ETHUSD",1641903984567,[[3126.0,2.71803402],[3125.9,5.336],[3125.8,4.31332473],[3125.6,2.36760044],[3125.5,4.07817847]],[[3126.2,0.00113684],[3126.6,1.24073506],[3126.7,0.03380814],[3126.8,7.504],[3127.0,1.07239625]]]
["bitfinex","ETHUSD",1641904010223,[[3124.6,2.94332383],[3124.5,1.49456151],[3124.4,2.36760044],[3124.3,2.16053684],[3124.2,7.12984828]],[[3124.8,0.00170527],[3125.5,0.464],[3125.6,6.8889],[3125.8,5.7414],[3125.9,0.03300969]]]
["bitfinex","ETHUSD",1641904056226,[[3125.5,0.00227369],[3125.4,1.0],[3125.2,26.52046337],[3124.7,5.12576041],[3122.8,11.99501391]],[[3126.1,0.00113685],[3126.3,0.464],[3126.4,1.13432165],[3126.5,1.61251589],[3126.9,2.3999919]]]
["bitfinex","ETHUSD",1641904098681,[[3125.6,2.71835905],[3125.5,2.95942956],[3125.4,4.07726337],[3125.3,21.35260215],[3125.2,4.5254]],[[3126.1,0.00113685],[3126.6,1.30327828],[3126.7,1.96792878],[3127.0,2.39987],[3130.8,0.1208]]]
["bitfinex","ETHUSD",1641904141983,[[3125.7,2.71965455],[3125.6,2.76515686],[3125.5,3.9833048],[3125.4,2.35533939],[3125.3,2.78539981]],[[3125.9,1.0185],[3126.2,1.63548324],[3126.3,1.26405],[3127.4,3.14597373],[3127.5,2.9123]]]
["bitfinex","ETHUSD",1641904200446,[[3126.6,4.8],[3126.5,27.50436415],[3126.4,3.94851994],[3126.3,8.69736923],[3126.2,3.66513685]],[[3127.9,0.49156417],[3128.0,2.0],[3128.1,0.03138399],[3128.5,2.61327558],[3128.6,3.6658]]]
["bitfinex","ETHUSD",1641904246056,[[3125.0,5.1672],[3124.8,1.55835249],[3124.6,2.33752874],[3124.4,3.11227937],[3124.3,4.07491923]],[[3125.4,0.80023],[3125.5,0.00341054],[3125.7,1.064],[3125.8,3.00069856],[3125.9,2.90036]]]
["bitfinex","ETHUSD",1641904284302,[[3124.3,1.56466096],[3124.1,2.35195795],[3123.9,7.74219067],[3123.5,8.15441917],[3123.4,9.87901036]],[[3124.4,4.70086211],[3124.5,3.4020918],[3124.6,6.3024146],[3124.7,1.35357],[3124.8,4.8036708]]]
["bitfinex","ETHUSD",1641904323398,[[3122.6,0.00284211],[3122.3,3.7336],[3122.2,4.07491923],[3122.1,1.1687],[3122.0,3.94681036]],[[3122.8,2.06581],[3122.9,1.43185526],[3123.0,3.2035708],[3123.1,2.40268],[3123.3,2.75605684]]]
["bitfinex","ETHUSD",1641904370447,[[3122.2,2.72165944],[3122.1,2.34178344],[3121.9,3.13820948],[3121.7,4.08358666],[3121.6,21.12433097]],[[3122.3,0.00113685],[3122.4,0.3],[3122.5,0.80089],[3122.7,2.70261],[3122.8,0.47430108]]]
["bitfinex","ETHUSD",1641904404800,[[3121.2,2.72260794],[3121.1,2.45188984],[3120.9,2.36014735],[3120.8,5.26133896],[3120.7,3.14441513]],[[3121.5,0.00113685],[3121.7,1.1011279],[3121.8,6.77821631],[3121.9,2.52041292],[3122.0,3.34283997]]]
["bitfinex","ETHUSD",1641904449302,[[3121.9,2.72283209],[3121.8,1.56117654],[3121.7,4.22183893],[3121.6,3.6858],[3121.2,6.43063209]],[[3122.9,3.94161396],[3123.1,2.50875292],[3123.2,0.01080005],[3123.3,4.3483],[3123.4,4.17326755]]]
["bitfinex","ETHUSD",1641904490115,[[3122.9,2.35084875],[3122.8,3.1],[3122.4,4.08281062],[3122.2,1.5557083],[3122.1,8.2741]],[[3123.1,0.00113684],[3123.2,1.3],[3123.3,4.57967434],[3123.4,0.95454397],[3124.3,18.9117]]]
["bitfinex","ETHUSD",1641904537069,[[3124.6,0.68783814],[3124.0,3.02864714],[3123.8,26.41043829],[3123.7,1.2255],[3123.6,3.97752463]],[[3124.8,0.80027],[3125.1,1.7508566],[3125.2,13.26972],[3125.4,1.217],[3126.6,0.1664828]]]
["bitfinex","ETHUSD",1641904627378,[[3123.1,0.00170528],[3123.0,2.30736451],[3122.9,2.72079065],[3122.7,9.47474509],[3122.5,6.39237404]],[[3123.3,1.41761049],[3123.4,1.3],[3123.5,1.60131],[3123.6,0.83609535],[3123.7,0.80065]]]
["bitfinex","ETHUSD",1641904664870,[[3122.3,1.55845977],[3122.1,2.33768965],[3122.0,5.21771695],[3121.7,3.1259],[3121.5,0.0122036]],[[3123.0,4.1],[3123.1,5.34072737],[3123.2,0.3],[3123.3,3.47950627],[3123.4,4.0039639]]]
["bitfinex","ETHUSD",1641904704824,[[3123.0,24.79909327],[3122.8,1.55845977],[3122.7,2.194],[3122.6,3.43586982],[3122.4,3.14901948]],[[3123.1,0.00284211],[3123.6,0.80054],[3124.0,1.60104],[3124.1,8.08022732],[3124.3,3.9133]]]
["bitfinex","ETHUSD",1641904725466,[[3122.7,0.00227369],[3122.6,1.60078116],[3122.4,2.42449978],[3122.3,7.5676063],[3122.2,7.31550348]],[[3123.0,1.10067],[3123.1,1.0],[3123.2,1.9016],[3123.3,0.00113685],[3127.2,0.128]]]
["bitfinex","ETHUSD",1641904786073,[[3124.9,4.07922826],[3124.8,2.83028901],[3124.7,3.9569],[3124.5,2.41505349],[3124.3,3.26027724]],[[3125.0,0.00284212],[3125.2,0.34804127],[3125.6,1.0],[3125.7,2.76836846],[3125.8,2.06442]]]
["bitfinex","ETHUSD",1641904830476,[[3125.4,1.27898443],[3125.1,0.79991],[3124.8,18.79],[3124.6,28.78884581],[3124.4,4.06043724]],[[3125.7,0.4855419],[3126.1,3.9149],[3126.5,0.47696034],[3127.3,9.29048]]]
["bitfinex","ETHUSD",1641904870430,[[3129.4,3.6],[3129.3,20.18549997],[3129.2,4.31542639],[3129.1,11.35894019],[3129.0,0.2669]],[[3130.5,0.00625266],[3130.6,5.7881],[3130.8,4.2236],[3131.1,6.67288022],[3131.3,0.60404628]]]
["bitfinex","ETHUSD",1641904928585,[[3131.6,1.60583584],[3131.5,3.512563],[3131.4,4.79674],[3131.3,6.47490633],[3131.2,19.52470645]],[[3132.2,0.79844],[3132.4,3.06205685],[3132.5,2.50139092],[3132.6,0.7984],[3132.7,2.75042]]]
["bitfinex","ETHUSD",1641904946334,[[3132.1,0.00170527],[3132.0,1.59639],[3131.7,3.59554166],[3131.6,3.04133866],[3131.2,2.40357246]],[[3132.4,10.0],[3132.7,0.79828],[3132.8,0.27],[3132.9,2.39489],[3133.0,0.464]]]
["bitfinex","ETHUSD",1641905054390,[[3131.4,0.68345103],[3131.3,5.86433689],[3131.2,2.81333948],[3131.1,4.86909398],[3131.0,3.1936832]],[[3131.5,3.9725],[3132.2,3.5046032],[3132.3,7.1356],[3132.4,10.0],[3132.5,2.43071993]]]
["bitfinex","ETHUSD",1641905097450,[[3129.6,3.23578822],[3129.4,4.97648398],[3129.3,1.59782],[3129.2,2.90990402],[3129.1,4.85174903]],[[3130.1,0.00113685],[3130.2,1.59831229],[3130.3,0.93714997],[3130.8,1.59784],[3130.9,2.98383183]]]
["bitfinex","ETHUSD",1641905143498,[[3129.2,2.85954462],[3129.1,4.06722379],[3128.9,1.24517523],[3128.8,4.68106534],[3128.6,8.69726505]],[[3129.7,1.09909],[3129.8,1.26305],[3130.2,7.53168],[3130.6,4.7758],[3130.8,2.39713]]]
["bitfinex","ETHUSD",1641905185160,[[3127.9,12.50146505],[3127.7,0.00341054],[3127.2,4.07059398],[3127.1,4.2745],[3126.8,0.464]],[[3128.4,0.79942],[3128.5,0.00113685],[3128.7,2.39819],[3129.0,1.59868],[3129.3,4.72524997]]]
["bitfinex","ETHUSD",1641905225614,[[3126.6,2.44629098],[3126.4,2.71732857],[3126.3,3.26118554],[3126.0,3.6833],[3125.3,1.2057]],[[3126.9,1.26398],[3127.1,1.3],[3127.2,3.23475321],[3127.3,2.39978]]]
["bitfinex","ETHUSD",1641905265708,[[3126.0,12.00531846],[3125.9,9.2485035],[3125.8,0.01244139],[3125.7,20.3894272],[3125.6,0.79969]],[[3126.1,0.00284212],[3127.3,0.7997],[3127.5,1.59943],[3127.6,2.39969],[3127.7,1.69184683]]]
["bitfinex","ETHUSD",1641905303619,[[3125.9,4.3787881],[3125.8,4.8871],[3125.6,3.607],[3125.5,9.17572612],[3125.0,6.38696505]],[[3126.7,0.79982],[3126.8,0.79978],[3127.1,2.69938],[3127.3,3.22201456],[3127.4,1.6292]]]
["bitfinex","ETHUSD",1641905346524,[[3126.2,1.6292569],[3126.0,2.44611982],[3125.9,0.3],[3125.8,5.98011915],[3125.6,4.8084]],[[3126.4,1.90093685],[3126.5,0.79991],[3126.6,1.59979],[3126.7,1.59986],[3126.8,3.08306191]]]
["bitfinex","ETHUSD",1641905384032,[[3129.7,9.53525645],[3129.3,22.87049337],[3129.2,7.91630631],[3129.0,6.41816316],[3128.9,0.464]],[[3129.8,0.00113685],[3130.6,6.09],[3130.8,0.47352024],[3131.1,11.01854558],[3131.2,7.98]]]
["bitfinex","ETHUSD",1641905428725,[[3128.6,0.00511581],[3128.5,0.3],[3128.4,2.86016093],[3128.3,3.3217],[3128.2,9.90008219]],[[3129.0,0.34173108],[3129.7,1.59943684],[3129.8,2.3973277],[3129.9,5.04451315],[3130.2,3.58154]]]
["bitfinex","ETHUSD",1641905508683,[[3128.5,2.44471396],[3128.3,3.25964223],[3128.2,0.00170527],[3128.1,1.60321467],[3128.0,1.1441]],[[3128.7,0.80046684],[3128.9,3.19732],[3129.1,0.464],[3132.4,0.1216],[3134.6,7.65290445]]]
["bitfinex","ETHUSD",1641905574188,[[3128.0,2.72062695],[3127.9,1.92062383],[3127.7,2.43081481],[3127.4,4.4836126],[3127.2,3.898]],[[3128.1,0.00229664],[3128.3,1.59896],[3128.4,1.09946],[3128.5,2.06301],[3128.6,0.36555649]]]
["bitfinex","ETHUSD",1641905613134,[[3127.4,0.10296161],[3127.3,1.62583893],[3127.2,1.22402143],[3127.1,5.15462815],[3127.0,1.5466]],[[3127.5,0.38737544],[3127.7,0.764],[3127.8,1.79962],[3127.9,0.79964],[3128.7,6.5956074]]]
["bitfinex","ETHUSD",1641905661349,[[3127.6,0.00227369],[3127.5,1.62840193],[3127.4,2.7174268],[3127.3,2.43723248],[3127.1,4.4876126]],[[3127.7,0.00229556],[3127.8,1.8994],[3127.9,1.99236411],[3128.0,0.79967],[3128.1,0.93812593]]]
["bitfinex","ETHUSD",1641905716462,[[3127.9,0.02018578],[3127.8,1.11132059],[3127.6,0.79612819],[3127.5,2.7293582],[3127.4,4.2]],[[3128.6,6.98963274],[3128.7,6.40351792],[3128.9,6.3998281],[3129.3,3.04069358]]]
["bitfinex","ETHUSD",1641905737358,[[3128.5,36.61864298],[3128.4,2.04198],[3128.3,2.95957049],[3128.2,3.72030846],[3128.1,5.05262453]],[[3128.6,0.00170528],[3130.6,10.55315669],[3130.7,0.79892],[3130.9,1.26292],[3131.0,1.7978]]]
["bitfinex","ETHUSD",1641905778208,[[3129.6,2.41314483],[3129.5,0.74791635],[3129.4,1.47969329],[3129.2,3.8301],[3129.1,1.2208]],[[3129.8,0.46513685],[3130.1,2.17440554],[3130.3,0.799],[3130.5,1.61089919],[3130.6,7.5823019]]]
["bitfinex","ETHUSD",1641905819069,[[3127.4,0.0022737],[3127.3,2.44664761],[3126.7,1.52989191],[3126.6,2.43022673],[3126.5,5.24686783]],[[3127.5,0.464],[3127.7,1.15756786],[3127.9,1.59937],[3128.0,2.43431108],[3128.2,9.29573146]]]
["bitfinex","ETHUSD",1641905854624,[[3124.7,0.00227369],[3124.5,2.71934876],[3124.4,7.27538676],[3124.2,2.35671553],[3124.1,3.23274178]],[[3125.0,1.26435],[3125.1,0.8003522],[3125.4,3.23710565],[3125.5,7.3965433],[3125.7,3.94175]]]
["bitfinex","ETHUSD",1641905902582,[[3123.9,3.55531278],[3123.0,1.2023],[3122.9,7.11337215],[3122.8,8.57767323],[3122.6,4.07626783]],[[3124.0,3.36545],[3124.1,1.64948705],[3124.2,2.99704226],[3124.3,8.1981133],[3124.4,1.6013866]]]
["bitfinex","ETHUSD",1641905989433,[[3123.5,0.00227369],[3123.3,1.63209554],[3122.9,3.26276855],[3122.6,1.2163],[3122.5,6.02393719]],[[3123.7,2.06572],[3123.8,1.8278071],[3123.9,1.9765141],[3124.0,3.33469447],[3124.2,0.80086]]]
["bitfinex","ETHUSD",1641906023888,[[3122.3,0.00113684],[3122.2,0.2142213],[3121.9,0.05800262],[3121.8,1.02447787],[3121.6,4.93040262]],[[3122.6,1.26507],[3122.7,0.3200683],[3123.0,1.6020088],[3123.1,2.4028158],[3123.2,8.91980176]]]
["bitfinex","ETHUSD",1641906059683,[[3123.0,6.07280581],[3122.9,2.45061531],[3122.8,2.74345],[3122.7,2.43740415],[3122.6,4.07626783]],[[3123.1,0.00454738],[3123.9,7.967],[3124.1,0.8006469],[3124.2,2.3776152],[3124.3,3.2028]]]
["bitfinex","ETHUSD",1641906092442,[[3127.0,0.38823396],[3126.7,1.19711167],[3126.6,5.9943995],[3126.5,0.31786629],[3126.4,2.99357808]],[[3127.3,0.46513685],[3128.0,1.0],[3128.1,5.33057],[3128.2,5.796],[3128.4,8.22958377]]]
["bitfinex","ETHUSD",1641906125592,[[3124.6,0.00568423],[3124.5,0.2357],[3124.4,6.39],[3124.2,3.7564],[3124.0,4.07017]],[[3125.0,1.26437],[3125.3,1.0],[3125.4,1.60079],[3126.9,1.4059],[3128.4,0.1216]]]
["bitfinex","ETHUSD",1641906161752,[[3122.3,0.01201585],[3122.2,1.1701],[3122.1,4.671201],[3121.8,3.94959997]],[[3122.9,0.464],[3123.5,0.32099812],[3123.8,0.83615939]]]
["bitfinex","ETHUSD",1641906210804,[[3123.8,2.41322155],[3123.7,2.71977871],[3123.5,6.91064078],[3123.4,3.3975149],[3123.3,0.00113685]],[[3123.9,0.46513684],[3124.3,0.80054],[3124.8,7.39701],[3125.0,2.44951923],[3125.2,7.5266654]]]
["bitfinex","ETHUSD",1641906231897,[[3122.0,3.54006713],[3121.8,0.13819997],[3121.7,9.3852],[3121.5,9.31693956],[3121.4,3.8742]],[[3122.6,0.464],[3122.7,1.10095],[3122.9,1.60204],[3123.1,1.0],[3123.2,1.60206]]]
["bitfinex","ETHUSD",1641906264249,[[3127.7,4.37642859],[3127.6,1.60350218],[3127.3,2.43255229],[3127.2,1.2301],[3127.1,5.76709422]],[[3128.6,0.0051369],[3128.8,0.464],[3128.9,0.01258487],[3129.0,0.128049],[3129.1,3.2124239]]]
["bitfinex","ETHUSD",1641906332557,[[3127.8,1.89133595],[3127.7,4.07509395],[3127.6,0.00113685],[3127.5,3.71335967],[3127.4,4.06789997]],[[3128.3,0.00170526],[3128.4,1.56347],[3128.5,0.79945],[3128.7,0.91013006],[3128.9,0.79933]]]
["bitfinex","ETHUSD",1641906343309,[[3127.7,29.79267139],[3127.6,5.38342062],[3127.5,3.99346262],[3127.4,1.28007175],[3127.3,3.19847493]],[[3127.8,0.00113684],[3128.9,0.464],[3129.2,3.8155],[3129.4,5.4283],[3129.5,0.38367411]]]
["bitfinex","ETHUSD",1641906411221,[[3129.8,3.01567589],[3129.7,1.0],[3129.6,0.00113685],[3129.5,5.58032269],[3129.4,19.57615699]],[[3130.0,0.00113684],[3130.4,0.464],[3130.5,0.79884],[3130.7,1.5978],[3131.1,7.33192939]]]
["bitfinex","ETHUSD",1641906452377,[[3130.0,1.59712309],[3129.9,2.71537019],[3129.8,1.59255357],[3129.7,2.39229323],[3129.6,1.0]],[[3130.1,0.00284212],[3130.2,1.09889],[3130.3,0.79879],[3130.4,1.59772],[3130.5,1.26284]]]
["bitfinex","ETHUSD",1641906494828,[[3130.7,19.74571976],[3130.6,1.70465043],[3130.2,0.03564054],[3130.1,0.464],[3130.0,6.21664827]],[[3130.9,0.9350113],[3131.0,0.2],[3132.0,2.46585232],[3132.1,5.837454],[3132.2,7.73546357]]]
["bitfinex","ETHUSD",1641906524032,[[3131.0,4.00822595],[3130.8,6.78714406],[3130.7,25.12363532],[3130.5,5.31750663],[3128.2,1.0]],[[3131.2,0.79859],[3131.3,1.09859],[3131.4,3.19446],[3131.9,3.65823],[3132.0,0.31638197]]]
["bitfinex","ETHUSD",1641906570126,[[3130.7,4.35],[3130.6,5.49196966],[3130.5,19.51197285],[3130.4,6.15432687],[3130.2,3.3294]],[[3131.4,0.79855],[3131.6,1.59709],[3131.7,0.7985422],[3131.8,8.02516926],[3132.4,7.40709949]]]
["bitfinex","ETHUSD",1641906609886,[[3130.0,2.39028394],[3129.8,2.24126865],[3129.7,3.196706],[3129.6,18.7],[3129.4,8.40395755]],[[3130.4,1.09990685],[3130.5,0.7987987],[3130.7,1.59753],[3130.8,1.1467],[3130.9,6.54191927]]]
["bitfinex","ETHUSD",1641906658537,[[3131.2,7.26419676],[3130.8,3.996],[3130.7,3.97112687],[3130.0,1.2312],[3129.9,1.2082]],[[3131.5,7.264],[3131.6,2.6571223],[3131.7,0.5066],[3131.8,0.7984],[3131.9,1.60975434]]]
["bitfinex","ETHUSD",1641906726843,[[3128.3,1.6209518],[3128.2,0.00113685],[3128.1,2.43142769],[3128.0,1.42289029],[3127.8,7.59140808]],[[3128.6,0.80042685],[3128.9,1.89859],[3129.0,3.11762215],[3129.1,2.87700678],[3129.2,1.97254315]]]
["bitfinex","ETHUSD",1641906771052,[[3128.0,1.27896505],[3127.9,4.3637],[3127.7,2.43755697],[3127.5,3.25966602],[3127.3,5.06511134]],[[3128.1,1.09956],[3128.2,5.261385],[3128.3,4.99671111],[3128.4,1.60026685],[3128.6,2.3987912]]]
["bitfinex","ETHUSD",1641906809353,[[3126.5,0.00454739],[3126.4,3.7965],[3126.2,4.05244704],[3126.0,0.13819997],[3125.9,3.9223]],[[3126.8,0.3],[3126.9,1.88976699],[3127.0,1.59975],[3127.1,1.5995805],[3127.3,4.8]]]
["bitfinex","ETHUSD",1641906844506,[[3128.7,3.261461],[3128.4,7.00544681],[3128.3,5.20554704],[3128.2,5.57768906],[3128.1,1.0]],[[3128.8,0.00170527],[3129.4,0.47902583],[3129.5,0.32770919],[3129.6,0.7990997],[3129.9,0.23064024]]]
["bitfinex","ETHUSD",1641906892364,[[3129.6,3.6114],[3129.5,1.30281697],[3129.4,3.18365142],[3129.3,5.07557228],[3129.2,1.1963]],[[3130.5,0.00861059],[3130.6,0.6],[3130.7,0.79883],[3130.8,0.46765819],[3131.0,7.7005883]]]
["bitfinex","ETHUSD",1641906914360,[[3130.0,3.6386],[3129.8,4.93542963],[3129.7,1.2115],[3129.6,18.7],[3127.5,5.6499599]],[[3130.6,0.00397896],[3130.7,0.79873],[3131.0,0.3],[3131.1,3.4948082],[3131.2,1.27815789]]]
["bitfinex","ETHUSD",1641906951363,[[3129.3,23.72581571],[3129.2,4.51356332],[3129.0,0.00113685],[3128.9,4.56700491],[3128.8,4.64458657]],[[3129.4,0.00113684],[3130.3,0.798729],[3130.6,2.43160025],[3130.8,5.4242],[3130.9,3.152]]]
["bitfinex","ETHUSD",1641906991727,[[3131.4,2.43477938],[3131.2,3.24486814],[3130.9,3.82316624],[3130.8,4.07366909],[3130.7,7.1467866]],[[3131.8,0.00511582],[3132.3,0.464],[3132.4,0.79852],[3132.6,1.59707],[3132.8,3.0341]]]
["bitfinex","ETHUSD",1641907052037,[[3130.4,0.00170527],[3130.3,2.8497738],[3130.2,2.2546788],[3130.1,2.41506144],[3129.9,11.81973723]],[[3130.8,0.798612],[3130.9,0.00113684],[3131.1,1.5972058],[3131.3,4.13481426],[3131.5,1.1519105]]]
["bitfinex","ETHUSD",1641907132277,[[3128.7,0.00397896],[3128.6,0.72671605],[3128.4,4.46947429],[3128.2,1.28789997],[3128.1,2.57195137]],[[3129.6,0.00113685],[3129.7,0.79908],[3129.9,0.30276535],[3130.0,3.1963104],[3130.1,1.61091321]]]
["bitfinex","ETHUSD",1641907176479,[[3129.9,2.32905101],[3129.7,3.64218895],[3129.6,1.61278173],[3129.4,5.74320296],[3128.8,1.26281]],[[3130.6,0.00454738],[3130.7,1.21683234],[3130.8,1.09883],[3131.0,1.0],[3131.1,12.6368]]]
["bitfinex","ETHUSD",1641907205130,[[3128.8,1.62437078],[3128.7,0.7958073],[3128.6,2.43655617],[3128.4,4.07701144],[3128.3,3.24874156]],[[3129.3,0.01307374],[3129.7,0.79908],[3129.9,0.13819997],[3130.0,2.53535717],[3130.1,2.72202878]]]
["bitfinex","ETHUSD",1641907230480,[[3129.0,0.00170527],[3128.9,1.61958265],[3128.7,2.43655617],[3128.6,2.56328198],[3128.5,3.24874156]],[[3129.4,1.09912],[3129.5,0.00113685],[3129.6,1.09911],[3129.7,2.79907],[3129.8,2.39732]]]
["bitfinex","ETHUSD",1641907278832,[[3127.5,0.00284211],[3127.4,2.44596405],[3127.2,1.25196469],[3127.1,3.24874156],[3127.0,0.73580933]],[[3127.6,0.33497747],[3127.8,0.79957],[3127.9,0.464],[3128.0,1.0],[3128.1,5.06297473]]]
["bitfinex","ETHUSD",1641907311786,[[3125.0,0.49047045],[3124.8,1.45547086],[3124.4,0.85817975],[3124.3,4.83104707],[3124.2,7.6204]],[[3125.1,0.31972491],[3125.3,1.56421],[3125.4,0.00113684],[3125.5,1.0],[3125.6,2.40074]]]
["bitfinex","ETHUSD",1641907349381,[[3125.5,2.41704438],[3125.3,2.71911016],[3125.2,3.94971996],[3125.1,5.27931649],[3124.8,10.87769826]],[[3126.0,1.2641],[3126.1,1.37075275],[3126.2,3.62879952],[3126.3,1.60011],[3129.5,18.42175089]]]
["bitfinex","ETHUSD",1641907424390,[[3126.0,2.49885783],[3125.9,0.3],[3125.8,3.24756602],[3125.7,2.37935572],[3125.6,4.77017694]],[[3126.2,0.00113684],[3126.5,0.464],[3126.6,0.79991],[3127.0,0.83522719],[3127.1,1.08490671]]]
["bitfinex","ETHUSD",1641907430590,[[3126.1,5.55147837],[3126.0,2.44651188],[3125.9,1.20313854],[3125.8,0.00113684],[3125.7,5.98678508]],[[3126.2,0.00113684],[3127.0,1.63505719],[3127.1,1.28500671],[3127.2,1.1458],[3127.3,4.84713]]]
["bitfinex","ETHUSD",1641907468595,[[3126.6,1.63113677],[3126.4,2.44691242],[3126.3,0.00170527],[3126.2,5.98069085],[3125.9,2.7651866]],[[3126.8,0.00113684],[3127.1,0.464],[3127.4,0.79973],[3127.5,0.38075955],[3127.6,1.0]]]
["bitfinex","ETHUSD",1641907554347,[[3126.4,2.44764293],[3126.1,5.98047251],[3126.0,2.11071452],[3125.9,5.0837],[3125.7,5.29829826]],[[3126.8,0.80099684],[3126.9,0.7998262],[3127.0,1.0],[3127.1,2.06368],[3127.3,4.28524016]]]
["bitfinex","ETHUSD",1641907576956,[[3125.2,3.26225406],[3125.1,1.37556565],[3125.0,0.44103887],[3124.8,7.71549826],[3124.7,3.926]],[[3125.6,0.00113685],[3126.1,0.39479674],[3126.2,3.5396],[3126.3,8.9411537],[3126.4,1.55488868]]]
["bitfinex","ETHUSD",1641907625807,[[3123.1,0.00113685],[3123.0,3.2644383],[3122.8,2.72050409],[3122.6,3.6822],[3122.5,4.06169826]],[[3123.4,0.464],[3123.5,3.79021603],[3123.6,0.268],[3123.8,0.9846295],[3123.9,0.3218]]]
["bitfinex","ETHUSD",1641907661361,[[3121.5,0.00454739],[3121.4,1.2121],[3121.3,1.17049953],[3121.2,1.6147903],[3121.0,0.72838304]],[[3122.3,1.40104],[3122.4,4.04071868],[3122.5,0.46513684],[3122.6,1.60213],[3122.7,2.8331947]]]
["bitfinex","ETHUSD",1641907700626,[[3120.8,2.72248669],[3120.7,2.29734051],[3120.6,1.18050564],[3120.5,2.42236049],[3120.2,4.06829919]],[[3120.9,0.00454739],[3121.0,1.13677636],[3121.1,1.56536],[3121.4,2.60271],[3121.6,2.89916676]]]
["bitfinex","ETHUSD",1641907736671,[[3119.0,5.03484094],[3118.6,3.27531439],[3118.3,4.36649679],[3118.1,8.10642253],[3118.0,10.89631743]],[[3119.1,0.84362614],[3119.6,1.0],[3119.7,12.1513],[3119.8,1.1757],[3120.1,0.93995097]]]
["bitfinex","ETHUSD",1641907768027,[[3119.0,0.00170527],[3118.9,11.14356871],[3118.8,104.3763],[3118.6,4.01962458],[3118.5,1.60346]],[[3119.5,2.06765],[3119.6,0.30170527],[3119.7,2.259],[3119.8,2.97665724],[3120.0,0.3089664]]]
["bitfinex","ETHUSD",1641907806127,[[3120.8,5.71877909],[3120.7,2.53852],[3120.6,6.51284368],[3120.5,1.6022],[3120.4,8.28305458]],[[3121.4,0.14727358],[3121.5,0.47433699],[3121.9,2.1795],[3122.7,9.9811587],[3123.2,21.90485]]]
["bitfinex","ETHUSD",1641907837337,[[3123.3,1.6220409],[3123.1,2.41620458],[3122.9,3.2216061],[3122.8,0.00341055],[3122.7,3.88804899]],[[3123.5,2.71666981],[3123.6,1.10183684],[3123.7,1.6],[3123.8,0.464],[3123.9,1.6137039]]]
["bitfinex","ETHUSD",1641907882341,[[3123.5,1.63218752],[3123.3,3.52189623],[3123.2,3.62528128],[3123.1,3.72],[3122.6,1.6135703]],[[3124.1,1.0],[3124.3,0.00568424],[3124.6,4.01468997],[3124.7,3.6601207],[3124.8,2.72005283]]]
["bitfinex","ETHUSD",1641907960789,[[3126.1,31.98915458],[3126.0,0.6704433],[3125.9,1.5993783],[3125.8,4.61653],[3125.7,1.59943]],[[3126.2,0.01421058],[3127.4,0.0129555],[3127.5,1.17504069],[3127.6,1.464],[3128.3,2.3989927]]]
["bitfinex","ETHUSD",1641907995548,[[3126.2,0.01023163],[3126.1,1.62081573],[3126.0,0.84873898],[3125.9,3.8109599],[3125.7,3.811]],[[3126.4,0.80003],[3126.5,1.60006],[3126.6,1.0],[3126.7,0.764],[3126.8,0.3]]]
["bitfinex","ETHUSD",1641908034400,[[3124.9,7.95451256],[3124.8,5.7735024],[3124.7,3.016],[3124.6,1.60863942],[3124.4,4.03137359]],[[3125.7,0.00454738],[3126.1,0.3],[3126.2,1.0],[3126.3,2.30355024],[3126.7,1.26412]]]
["bitfinex","ETHUSD",1641908058903,[[3123.9,0.80152991],[3123.8,0.00397896],[3123.4,4.86103942],[3123.3,1.2204]],[[3124.7,0.80171605]]]
["bitfinex","ETHUSD",1641908115156,[[3124.0,21.24795479],[3123.9,3.56244974],[3123.6,1.69490491],[3123.5,4.03092068],[3123.4,5.67992256]],[[3124.5,0.00397896],[3125.6,1.1928],[3126.1,3.28188305],[3126.5,3.20143],[3126.6,9.78604293]]]
["bitfinex","ETHUSD",1641908151156,[[3124.1,1.96724849],[3123.9,3.26227516],[3123.7,1.46169608],[3123.5,0.74462992],[3123.4,13.00800266]],[[3124.3,1.0],[3124.4,0.764],[3124.5,1.10066],[3124.7,1.60131],[3124.9,0.80049]]]
["bitfinex","ETHUSD",1641908188052,[[3122.7,0.00341054],[3122.5,3.26321641],[3122.4,1.14969439],[3122.3,0.84960498],[3122.0,8.8316901]],[[3122.9,1.90182],[3123.0,2.40272],[3123.1,3.4028242],[3123.2,3.2037583],[3123.3,0.464]]]
["bitfinex","ETHUSD",1641908241170,[[3118.9,0.80943481],[3118.8,91.299],[3117.6,4.64476],[3117.2,5.27752882],[3117.1,3.59912]],[[3119.0,1.60412],[3119.1,1.56719685],[3119.4,2.85771438],[3119.6,0.83722356],[3119.7,1.0]]]
["bitfinex","ETHUSD",1641908256950,[[3117.8,3.20024651],[3117.3,4.000011],[3117.1,3.0292],[3116.8,13.49059746],[3116.2,11.6183655]],[[3118.1,0.80216],[3118.2,1.3],[3118.3,1.6043277],[3118.4,3.20868],[3118.5,15.471]]]
["bitfinex","ETHUSD",1641908320844,[[3114.0,2.67741308],[3113.9,0.81535868],[3113.8,1.45957158],[3113.7,1.63102242],[3113.5,2.44848767]],[[3114.1,0.00113684],[3114.2,0.80311],[3114.4,0.3],[3114.5,1.0],[3114.6,1.60621]]]
["bitfinex","ETHUSD",1641908354958,[[3112.3,2.72894347],[3112.2,3.55683556],[3112.1,2.13354465],[3112.0,4.0945837],[3111.9,23.51101818]],[[3112.4,0.00113684],[3112.7,0.83895768],[3112.8,0.464],[3113.3,2.1641],[3113.4,5.47431]]]
["bitfinex","ETHUSD",1641908391761,[[3112.1,2.45632795],[3111.9,5.75038799],[3111.8,1.6069644],[3111.4,13.01303542],[3111.1,29.91360829]],[[3112.3,0.00113685],[3112.4,0.464],[3112.8,2.60712],[3112.9,3.22930228],[3113.4,8.48311994]]]
["bitfinex","ETHUSD",1641908426023,[[3111.1,2.00113685],[3110.9,0.9454964],[3110.7,1.63817289],[3110.5,2.45632795],[3110.4,3.76960737]],[[3111.2,7.56523991],[3111.4,0.88383305],[3111.5,1.60783],[3111.6,3.53597198],[3113.5,3.73956391]]]
["bitfinex","ETHUSD",1641908460770,[[3110.3,2.73064063],[3110.2,3.27657316],[3109.8,6.38440858],[3109.7,5.69767857],[3109.6,4.7034932]],[[3110.4,0.00113685],[3110.7,0.80403],[3110.8,2.30352641],[3110.9,1.60812],[3111.6,5.48077]]]
["bitfinex","ETHUSD",1641908494519,[[3111.9,2.72983636],[3111.8,0.00113685],[3111.4,1.28148972],[3111.3,5.82007449],[3111.1,22.4266]],[[3112.0,0.80364],[3112.1,0.32443052],[3112.2,0.464],[3112.4,0.00227369],[3112.5,1.0]]]
["bitfinex","ETHUSD",1641908529521,[[3109.1,0.75457228],[3108.9,3.27811497],[3108.8,1.39421198],[3108.7,0.80424],[3108.6,18.7]],[[3109.5,0.00113684],[3109.6,1.464],[3110.0,1.0],[3110.1,1.60108955],[3110.4,3.12929272]]]
["bitfinex","ETHUSD",1641908569720,[[3110.7,2.42993653],[3110.6,1.9078138],[3110.5,2.44223273],[3110.4,3.07812379],[3110.3,4.86863254]],[[3110.8,7.40697897],[3110.9,0.37834296],[3111.6,0.464],[3111.8,5.08001541],[3112.3,4.8171]]]
["bitfinex","ETHUSD",1641908601974,[[3110.2,0.00170527],[3109.9,0.3],[3109.8,2.45742254],[3109.4,5.70423085],[3109.3,22.665]],[[3110.5,1.2681],[3110.7,1.00113685],[3110.8,1.6083],[3111.4,3.92296379],[3112.4,3.18852]]]
["bitfinex","ETHUSD",1641908685880,[[3110.6,2.66634628],[3110.3,3.8484],[3110.2,9.58082369],[3110.1,1.51852085],[3110.0,2.45543205]],[[3111.1,1.81306478],[3111.2,2.07206],[3111.3,0.8041126],[3111.6,2.42496535],[3111.8,6.58226812]]]
["bitfinex","ETHUSD",1641908700579,[[3108.9,0.00113685],[3108.8,0.05005],[3108.7,2.55141673],[3108.4,7.03496339]],[[3109.3,0.80445],[3109.6,2.61174212],[3109.7,1.2685022],[3110.1,1.91004167],[3110.3,7.62016]]]
["bitfinex","ETHUSD",1641908747331,[[3112.4,0.72322581],[3111.5,7.09128808],[3111.3,3.905],[3111.1,24.95873728],[3110.9,4.10390778]],[[3112.5,0.00397897],[3112.6,1.6074],[3112.8,0.386],[3113.2,0.83906419],[3113.3,5.3475341]]]
["bitfinex","ETHUSD",1641908779638,[[3114.9,19.7],[3114.8,2.25447181],[3114.7,7.19756913],[3114.6,3.28528515],[3114.4,4.7564]],[[3115.0,0.3073895],[3115.3,0.80249],[3115.5,1.60496],[3115.8,1.60493],[3116.1,2.4078392]]]
["bitfinex","ETHUSD",1641908811491,[[3116.4,0.00170527],[3116.3,1.14674592],[3116.2,20.5809791],[3116.1,3.8069],[3115.8,1.60436]],[[3116.7,1.60461],[3116.9,0.00113685],[3117.0,1.60451],[3117.1,0.8022547],[3117.2,1.60443]]]
["bitfinex","ETHUSD",1641908863394,[[3117.0,0.78276568],[3116.7,1.62929557],[3116.5,24.50619074],[3116.4,3.70619776],[3116.3,4.89057662]],[[3117.1,0.00397897],[3117.2,1.10218],[3117.3,1.60442],[3117.4,0.8022],[3117.5,1.10209]]]
["bitfinex","ETHUSD",1641908880103,[[3116.9,3.12501563],[3116.8,2.72467656],[3116.7,23.60715551],[3116.5,0.80211],[3114.6,4.74431596]],[[3117.2,1.60429],[3117.3,2.40805684],[3117.8,2.40674],[3117.9,2.0456338],[3118.8,9.94792]]]
["bitfinex","ETHUSD",1641908925990,[[3118.0,2.72399631],[3117.9,0.69533495],[3117.8,2.45184403],[3117.6,3.26873324],[3117.3,1.24957905]],[[3118.1,0.3],[3118.2,1.08896685],[3118.3,0.80195],[3118.4,4.0097996],[3118.5,2.40624]]]
["bitfinex","ETHUSD",1641908965656,[[3117.7,0.00341054],[3117.6,5.17570787],[3117.4,0.66402044],[3117.3,3.25797754],[3117.2,1.43496524]],[[3118.2,1.18628563],[3118.4,2.40629],[3118.5,4.47271],[3118.6,0.80211],[3118.7,1.61903518]]]
["bitfinex","ETHUSD",1641909054212,[[3117.4,1.63425346],[3117.3,0.74882934],[3117.2,2.45138019],[3117.0,7.09000692],[3116.9,1.37331376]],[[3117.5,0.00305265],[3117.6,0.3],[3117.7,0.80221],[3117.8,2.10221],[3117.9,0.462]]]
["bitfinex","ETHUSD",1641909101463,[[3114.9,1.62130316],[3114.7,3.631],[3114.5,3.09072362],[3114.2,4.2173],[3112.7,1.6058838]],[[3115.4,1.2971],[3115.5,8.65609],[3115.7,3.48593989],[3115.8,2.7352415],[3116.4,3.6531327]]]
["bitfinex","ETHUSD",1641909134811,[[3114.5,6.72247411],[3114.4,2.34200979],[3114.1,22.3897],[3113.6,2.06757],[3113.4,2.42105334]],[[3114.9,0.00113685],[3115.2,0.3],[3115.3,0.80278],[3115.5,0.80276],[3115.6,1.15252602]]]
["bitfinex","ETHUSD",1641909172417,[[3108.8,1.63782267],[3108.3,0.68980376],[3108.1,4.5584964],[3107.8,18.7],[3107.2,6.6856]],[[3109.0,0.00341054],[3109.2,0.80427],[3109.5,3.50560986],[3109.6,0.8042347]]]
["bitfinex","ETHUSD",1641909207773,[[3109.4,0.69445716],[3109.2,1.41394106],[3109.0,5.22957695],[3108.4,10.31204131],[3108.0,8.33479848]],[[3109.7,0.762],[3109.8,1.60833],[3109.9,0.00113685],[3110.1,2.4122645],[3110.2,1.60812]]]
["bitfinex","ETHUSD",1641909248032,[[3109.0,0.65857697],[3108.9,1.45761293],[3108.7,1.62958986],[3108.6,7.3358728],[3108.5,2.44421543]],[[3109.3,0.00113685],[3109.4,2.07046],[3109.5,1.6086],[3109.6,0.80414],[3109.8,3.33284256]]]
["bitfinex","ETHUSD",1641909286889,[[3112.2,18.7],[3112.1,2.08178825],[3111.9,0.80318],[3111.8,1.60635],[3111.7,1.0]],[[3112.3,0.00397896],[3113.2,1.60646],[3113.4,1.08511423],[3113.7,8.6719],[3114.8,10.15109016]]]
["bitfinex","ETHUSD",1641909327690,[[3112.3,0.67582646],[3112.2,3.8521],[3111.9,24.27258219],[3111.6,2.79297313],[3111.5,4.8294]],[[3112.5,0.00397897],[3112.6,0.8034],[3112.7,1.6068],[3112.9,0.8033869],[3113.1,2.41]]]
["bitfinex","ETHUSD",1641909382041,[[3110.8,2.10007464],[3110.6,1.60733],[3110.4,5.62447313],[3110.3,5.71511687],[3109.1,6.32855126]],[[3111.1,0.32054809],[3111.7,3.31965317],[3111.8,2.4525],[3112.0,0.80377],[3112.1,1.62738385]]]
["bitfinex","ETHUSD",1641909406544,[[3111.6,3.7181],[3111.4,6.78977313],[3111.0,1.0],[3110.9,4.73119722],[3107.4,21.53]],[[3112.5,3.30795793],[3112.6,3.29694399],[3112.7,1.15279871],[3112.8,0.80353],[3112.9,1.60708]]]
["bitfinex","ETHUSD",1641909479954,[[3113.6,1.48666729],[3113.3,5.87527],[3113.2,1.6058],[3113.1,9.1226012],[3113.0,7.9724]],[[3113.9,0.00738951],[3114.3,0.128595],[3114.5,0.74121944],[3114.7,3.21670212],[3114.8,1.07636519]]]
["bitfinex","ETHUSD",1641909519807,[[3114.4,1.17474462],[3114.3,0.93603996],[3114.1,1.1976],[3114.0,3.9282],[3113.9,7.26445984]],[[3114.5,0.0022737],[3114.8,0.01270669],[3114.9,0.462],[3115.3,1.8029],[3115.4,4.408]]]
["bitfinex","ETHUSD",1641909528615,[[3114.4,1.17474462],[3114.0,4.73103],[3113.9,6.18495665],[3113.8,1.62759383],[3113.7,6.83896984]],[[3114.5,0.0022737],[3115.1,0.3419067],[3115.3,1.47414567],[3115.4,2.46453712],[3115.6,1.0]]]
["bitfinex","ETHUSD",1641909592976,[[3114.5,2.72706495],[3114.4,1.17590731],[3114.3,3.49777379],[3114.2,1.63025164],[3114.1,1.157]],[[3114.6,0.00113685],[3115.1,1.0],[3115.2,1.2649173],[3115.4,4.47628759],[3115.7,0.48514326]]]
["bitfinex","ETHUSD",1641909627228,[[3111.1,0.13604906],[3110.8,0.32096616],[3110.6,3.8823],[3110.4,7.318],[3110.3,1.62281248]],[[3111.5,5.11612],[3111.6,3.82432799],[3111.7,6.075],[3111.8,1.60903244],[3111.9,3.4129811]]]
["bitfinex","ETHUSD",1641909663339,[[3112.1,5.92899198],[3112.0,0.90392856],[3111.9,0.13604905],[3111.8,1.52187616],[3111.7,1.9488]],[[3112.2,0.00454738],[3112.9,2.51700602],[3113.0,1.59131167],[3113.1,2.4106423],[3113.2,5.31164495]]]
["bitfinex","ETHUSD",1641909693537,[[3115.1,3.95329504],[3115.0,1.63333303],[3114.7,0.05084595],[3114.6,7.698],[3113.8,1.84374]],[[3115.2,0.00909477],[3115.9,0.03767465],[3116.0,0.80267],[3116.3,1.82405681],[3116.4,7.707421]]]
["bitfinex","ETHUSD",1641909734186,[[3115.7,24.41310629],[3115.6,2.53429476],[3115.5,2.13326865],[3115.4,5.71788455],[3115.3,3.20963]],[[3115.8,0.00113684],[3117.0,3.9203],[3117.3,0.27639994],[3117.5,6.680475],[3117.7,10.29138695]]]
["bitfinex","ETHUSD",1641909777935,[[3117.5,0.00113685],[3117.4,2.72536005],[3117.3,1.45054667],[3117.0,0.05084595],[3116.9,3.78057917]],[[3117.9,0.84663325],[3118.2,0.48644747],[3118.3,0.462],[3118.4,4.9936],[3118.5,1.83759183]]]
["bitfinex","ETHUSD",1641909813441,[[3117.5,2.73345261],[3117.0,1.36951315],[3116.9,0.71009774],[3116.4,3.10024908],[3116.3,0.00625266]],[[3117.6,1.69176816],[3117.8,1.6],[3117.9,18.81],[3118.0,2.68482305],[3118.1,6.57739]]]
["bitfinex","ETHUSD",1641909877399,[[3118.4,2.72434108],[3118.2,2.12725686],[3118.0,1.1956],[3117.7,3.6561],[3117.6,0.00284212]],[[3118.5,0.46313685],[3118.6,0.3],[3118.8,1.6042],[3118.9,0.01279309],[3119.1,19.81]]]
["bitfinex","ETHUSD",1641909923101,[[3117.8,0.73610837],[3117.7,2.08237787],[3117.6,1.2414],[3117.4,9.3134274],[3117.2,7.10721568]],[[3118.6,0.00397897],[3119.0,0.462],[3119.1,2.40645],[3119.2,6.93772972],[3119.4,4.60923497]]]
["bitfinex","ETHUSD",1641909957850,[[3115.9,2.32396963],[3115.3,0.00170528],[3115.2,8.59344616],[3115.1,1.61541318],[3115.0,2.2472612]],[[3116.0,0.00227369],[3116.1,0.462],[3116.7,1.6666781],[3116.8,25.38766],[3117.4,5.84496928]]]
["bitfinex","ETHUSD",1641909992052,[[3118.0,0.00397896],[3117.9,3.9324],[3117.7,3.83],[3117.6,1.2096],[3117.5,4.08630454]],[[3118.8,21.42649834],[3118.9,1.60427],[3119.1,7.18763242],[3119.2,1.6045],[3119.3,6.89805471]]]
["bitfinex","ETHUSD",1641910050318,[[3120.9,3.53830819],[3120.6,4.8023526],[3120.5,1.10138726],[3119.9,7.86863]],[[3121.0,0.00113684],[3121.6,6.09],[3122.1,11.10054332],[3122.3,3.19058],[3122.4,7.27565074]]]
["bitfinex","ETHUSD",1641910072812,[[3120.7,3.46932803],[3120.2,0.0022737],[3119.8,9.33494364],[3119.7,1.144],[3119.4,4.08667697]],[[3120.8,0.00113684],[3120.9,6.89153],[3121.0,1.60321],[3121.2,3.01225949],[3121.3,20.272]]]
["bitfinex","ETHUSD",1641910113878,[[3121.4,10.96118822],[3121.3,3.87402664],[3121.2,0.80111],[3121.1,5.68383753],[3121.0,4.7362457]],[[3121.5,0.00397897],[3122.6,6.09],[3122.7,1.1410551],[3122.8,1.68814439],[3122.9,3.23593894]]]
["bitfinex","ETHUSD",1641910150974,[[3123.4,0.00791527],[3123.2,5.8608],[3122.6,4.81466],[3122.5,2.0313],[3122.2,9.73021364]],[[3123.5,2.99926677],[3123.7,0.462],[3124.1,1.01241028],[3124.2,0.07998305],[3124.3,0.68582754]]]
["bitfinex","ETHUSD",1641910192725,[[3121.2,0.00170527],[3121.1,0.80143],[3120.9,4.00644],[3120.8,4.6449],[3120.7,3.6556]],[[3121.4,1.462],[3121.6,3.30661268],[3121.7,0.00113685],[3121.8,0.87279832],[3122.0,0.00908239]]]
["bitfinex","ETHUSD",1641910261637,[[3118.4,1.56029276],[3118.3,0.802057],[3118.2,0.00113684],[3118.1,2.27758371],[3118.0,0.80212]],[[3118.6,0.56847742],[3119.2,2.82325089],[3119.3,19.81],[3119.4,0.07998305],[3119.5,5.775]]]
["bitfinex","ETHUSD",1641910312826,[[3118.1,4.34989762],[3118.0,1.2493],[3117.9,4.84632084],[3117.8,11.95122576],[3117.7,5.28340905]],[[3118.2,0.00113685],[3119.2,0.16751357],[3119.3,0.462],[3119.4,0.80191],[3119.5,1.0]]]
["bitfinex","ETHUSD",1641910352182,[[3117.2,2.66054489],[3117.1,4.3857],[3116.8,0.89827617],[3116.7,9.47434706],[3116.6,3.2067]],[[3117.3,4.25554549],[3117.4,0.83786141],[3118.0,3.23023505],[3118.1,1.60580684],[3118.3,19.47993497]]]
["bitfinex","ETHUSD",1641910400934,[[3115.5,0.00170527],[3115.4,3.8939],[3115.2,1.6058424],[3115.0,8.45909903],[3114.9,6.06767422]],[[3115.6,4.662],[3115.7,2.87453958],[3115.8,0.80288],[3115.9,1.60593],[3116.0,3.21602616]]]
["bitfinex","ETHUSD",1641910432636,[[3114.7,0.00341054],[3114.6,1.42091808],[3114.5,0.8723598],[3114.2,1.62900227],[3114.0,9.15627034]],[[3114.9,0.462],[3115.2,1.17579994],[3115.3,1.0],[3115.5,1.0],[3115.6,2.80513871]]]
["bitfinex","ETHUSD",1641910464338,[[3114.6,4.84602043],[3114.3,1.62900227],[3114.2,0.8029676],[3114.1,2.44016344],[3114.0,9.17086754]],[[3114.7,0.10844211],[3114.8,0.27828394],[3115.3,0.80304],[3115.4,0.80297],[3115.5,2.60609]]]
["bitfinex","ETHUSD",1641910496192,[[3121.3,0.80116],[3121.2,2.54877732],[3121.0,2.39068101],[3120.8,1.60237],[3120.7,20.4126337]],[[3122.0,0.0079417],[3122.1,0.9624],[3122.2,1.07260574],[3122.3,10.4813],[3122.4,1.60248]]]
["bitfinex","ETHUSD",1641910559445,[[3119.4,2.52329452],[3119.1,2.72248954],[3119.0,1.2331],[3118.9,1.93819997],[3118.8,18.81]],[[3120.0,1.101604],[3120.2,3.944],[3120.3,3.73471147],[3120.8,2.06527],[3120.9,1.60321]]]
["bitfinex","ETHUSD",1641910565944,[[3119.1,2.72236412],[3119.0,1.2331],[3118.9,5.88354619],[3118.7,1.61924148],[3118.6,0.01296181]],[[3119.4,0.0022737],[3119.6,0.8016984],[3119.9,4.25799472],[3120.0,0.3],[3120.1,1.462]]]
["bitfinex","ETHUSD",1641910645297,[[3119.5,1.35113081],[3119.1,20.43422724],[3118.8,2.44405135],[3118.7,8.2509],[3118.6,7.21491731]],[[3119.6,0.3],[3119.7,0.3],[3119.8,3.5],[3119.9,0.00113685],[3120.1,0.8015537]]]
["bitfinex","ETHUSD",1641910679456,[[3119.9,1.33375685],[3119.6,0.00170528],[3119.5,18.81],[3119.4,5.70478634],[3119.3,1.2428]],[[3120.1,0.61906525],[3120.2,4.0414],[3120.7,0.462],[3120.8,1.23749123],[3120.9,7.65986]]]
["bitfinex","ETHUSD",1641910704622,[[3120.5,2.72091433],[3120.3,6.5219427],[3120.2,18.81],[3120.0,4.48381731]],[[3121.4,3.8741],[3121.5,0.230703]]]
["bitfinex","ETHUSD",1641910765113,[[3115.7,16.3007],[3115.5,8.17127345],[3114.5,2.0],[3114.3,46.17008139],[3114.2,5.6893]],[[3117.8,0.01201059],[3117.9,0.1587516],[3118.4,0.01243834],[3118.9,3.51205926],[3119.2,32.34745458]]]
["bitfinex","ETHUSD",1641910793868,[[3116.8,3.3055],[3116.0,3.19648367],[3115.8,4.88249637],[3115.5,11.22249514],[3115.0,5.61358]],[[3117.7,0.04859161],[3117.8,0.73097871],[3118.0,0.80212],[3118.1,1.6041924],[3118.3,1.60423]]]
["bitfinex","ETHUSD",1641910826815,[[3113.2,0.00341054],[3112.8,1.61154685],[3112.4,4.32570453],[3112.2,22.5288],[3112.1,3.1399]],[[3113.6,0.3],[3113.7,1.61918486],[3113.8,1.88576],[3113.9,0.3],[3114.0,4.80506589]]]
["bitfinex","ETHUSD",1641910860678,[[3113.7,0.0096632],[3113.5,1.61154685],[3113.4,1.1776],[3113.3,3.59989751],[3113.2,0.385]],[[3114.2,1.60579],[3114.3,0.83370786],[3114.5,0.8028391],[3114.7,5.50218],[3115.1,2.98766553]]]
["bitfinex","ETHUSD",1641910884084,[[3114.2,0.00170527],[3114.1,1.62346742],[3113.9,2.41809751],[3113.8,1.1903],[3113.7,4.05679428]],[[3114.7,1.50165428],[3114.8,1.90718467],[3114.9,3.2],[3115.3,2.90708074],[3115.4,4.8168549]]]
["bitfinex","ETHUSD",1641910921481,[[3112.3,2.11333923],[3112.2,5.501704],[3112.1,0.82009911],[3111.9,22.059228],[3111.8,1.4209]],[[3112.8,0.00113685],[3113.4,3.6812],[3113.8,0.27639994],[3113.9,3.2902],[3114.5,0.463]]]
["bitfinex","ETHUSD",1641910988301,[[3110.6,6.8],[3110.5,1.5588346],[3110.4,20.05574738],[3110.3,0.92289877],[3110.0,0.8971]],[[3111.6,3.7508737],[3112.0,6.4081]]]
["bitfinex","ETHUSD",1641911023493,[[3113.5,2.73737834],[3113.4,1.2193],[3113.3,0.80291],[3113.2,4.669],[3113.1,7.23571995]],[[3113.8,0.00682108],[3114.1,1.6058496],[3114.2,1.03768677],[3114.4,2.4087445],[3114.5,1.734426]]]
["bitfinex","ETHUSD",1641911056386,[[3112.4,1.6117728],[3112.3,5.19417936],[3112.2,4.4119],[3112.1,7.26416714],[3112.0,3.22793091]],[[3112.8,0.00113685],[3113.3,1.60645],[3113.6,2.80129496],[3113.7,1.6714423],[3113.9,0.47521296]]]
["bitfinex","ETHUSD",1641911088334,[[3112.3,0.00284212],[3112.1,1.62788053],[3112.0,3.75980477],[3111.8,3.22793091],[3111.6,3.8051]],[[3112.6,1.10339],[3112.7,1.6068126],[3112.8,3.2136],[3112.9,2.43954965],[3113.0,3.20113685]]]
["bitfinex","ETHUSD",1641911118445,[[3109.7,6.24107088],[3109.6,4.7517],[3109.5,0.92249703],[3109.3,0.03108314],[3109.2,0.80487685]],[[3109.8,0.00227369],[3111.0,0.47555787],[3111.4,2.4118]]]
["bitfinex","ETHUSD",1641911132241,[[3109.9,2.72983017],[3109.8,0.00333158],[3109.7,0.86238159],[3109.6,6.19662451],[3109.3,2.8809701]],[[3110.4,7.897e-05],[3111.3,6.86498305],[3111.4,3.6749]]]
["bitfinex","ETHUSD",1641911171745,[[3109.2,5.4074],[3108.9,0.00113685],[3108.7,4.09470999],[3108.5,1.60398697],[3108.3,6.40615754]],[[3109.5,0.386],[3109.6,0.80714212],[3109.9,2.4129],[3110.0,1.6736],[3110.1,0.8043492]]]
["bitfinex","ETHUSD",1641911201234,[[3109.8,2.73108626],[3109.5,1.63021643],[3109.4,1.8078561],[3109.2,5.28256526],[3109.1,5.32320999]],[[3109.9,0.00113685],[3110.5,0.80398],[3110.7,0.07998305],[3110.8,0.386],[3111.0,1.0]]]
["bitfinex","ETHUSD",1641911234791,[[3107.9,0.00113685],[3107.8,1.62907958],[3107.6,2.40815754],[3107.4,1.2176],[3106.6,7.06870232]],[[3108.4,0.76470527],[3108.9,1.0],[3109.0,10.67763858],[3109.1,0.88447305],[3109.4,4.73970035]]]
["bitfinex","ETHUSD",1641911281892,[[3104.4,1.35460194],[3104.0,0.80083635],[3103.7,0.805419],[3103.6,7.9913],[3103.5,1.61191585]],[[3104.5,0.00454739],[3104.7,0.463],[3105.2,2.97264185],[3105.3,0.80546],[3105.4,2.41659]]]
["bitfinex","ETHUSD",1641911326601,[[3104.2,3.7885],[3104.1,1.63487649],[3104.0,2.65999291],[3103.9,1.54715829],[3103.8,2.41519322]],[[3104.7,3.07161289],[3104.8,0.763],[3105.1,1.2253316],[3105.2,1.80552],[3105.3,1.61093]]]
["bitfinex","ETHUSD",1641911350451,[[3094.5,1.11675024],[3094.1,0.00617369],[3094.0,0.55425957],[3092.9,4.11746883],[3092.8,4.0567]],[[3095.2,0.4759981],[3095.6,3.14582053],[3095.7,0.08290414],[3095.9,3.4965266],[3096.3,0.8081]]]
["bitfinex","ETHUSD",1641911378803,[[3092.4,0.98794091],[3092.3,1.62913765],[3092.1,1.388],[3091.9,2.4241503],[3091.5,3.23217]],[[3093.2,4.80269714],[3093.7,5.99910825],[3094.1,10.12384156],[3095.0,4.1144991],[3095.1,3.15874818]]]
["bitfinex","ETHUSD",1641911406509,[[3091.1,1.26234772],[3090.8,1.33100069],[3089.8,3.15737962],[3089.7,1.0],[3089.4,0.01219987]],[[3091.9,0.388],[3092.0,1.01292454],[3092.2,3.8618],[3092.4,0.03527646],[3092.8,2.80630305]]]
["bitfinex","ETHUSD",1641911433051,[[3092.1,1.61615],[3092.0,4.39634],[3091.9,4.32409],[3091.2,2.85262432],[3091.1,0.8083377]],[[3093.1,0.00568424],[3093.2,1.0374335],[3093.5,1.53248486],[3093.6,1.6166],[3093.9,1.0]]]
["bitfinex","ETHUSD",1641911458304,[[3093.2,2.25226653],[3092.9,1.61608],[3092.7,1.6185437],[3092.3,3.79258089],[3092.2,4.0402499]],[[3093.8,2.30333694],[3093.9,0.00454738],[3094.0,4.36981997],[3094.3,0.57639994],[3094.5,7.8538155]]]
["bitfinex","ETHUSD",1641911483136,[[3085.8,1.32629184],[3085.6,0.00682108],[3085.5,0.83687301],[3085.3,0.81003],[3085.2,1.62]],[[3086.3,0.288],[3086.9,3.19773192],[3087.1,0.8851],[3087.2,4.46378028],[3087.3,2.08639994]]]
["bitfinex","ETHUSD",1641911510805,[[3087.9,1.61851],[3087.5,0.91590115],[3087.1,0.388],[3086.9,4.00157935],[3086.8,4.86800411]],[[3089.3,1.10939],[3089.4,5.97549682],[3089.5,4.63031013],[3089.7,4.36559323]]]
["bitfinex","ETHUSD",1641911535211,[[3088.2,0.0269651],[3088.1,1.12332245],[3088.0,1.26154858],[3087.7,21.62825726],[3087.1,3.79324329]],[[3088.5,0.00113685],[3089.9,4.0179],[3090.1,0.01267651],[3090.3,11.26699997],[3090.4,3.23725]]]
["bitfinex","ETHUSD",1641911562559,[[3086.0,0.00625266],[3085.9,6.09],[3085.7,1.61966],[3085.5,0.83687301],[3085.1,11.46946023]],[[3087.0,0.3],[3087.1,1.65772989],[3087.2,1.0],[3087.3,1.69810359],[3087.6,3.37106842]]]
["bitfinex","ETHUSD",1641911623810,[[3084.3,1.13026863],[3084.0,0.81034],[3083.9,0.00170527],[3083.8,0.85630959],[3083.6,0.388]],[[3084.4,0.00113684],[3084.5,2.75193714],[3084.8,1.48787632],[3085.0,2.23181447],[3085.2,2.97575263]]]
["bitfinex","ETHUSD",1641911637366,[[3083.9,0.55065761],[3083.8,0.00454739],[3083.6,3.8204],[3083.5,1.05786431],[3083.4,1.29983316]],[[3084.3,0.3],[3084.4,0.8105626],[3084.6,0.03116906],[3084.7,2.23181447],[3084.8,1.62218775]]]
["bitfinex","ETHUSD",1641911678031,[[3078.5,0.81632739],[3078.4,1.62336],[3078.2,1.62353],[3078.0,0.01236426],[3077.8,3.9089]],[[3079.7,0.00227369],[3080.0,2.29257019],[3080.1,0.85035128],[3080.2,3.80469672],[3080.3,1.388]]]
["bitfinex","ETHUSD",1641911702264,[[3076.5,0.00795793],[3076.3,0.0225],[3075.8,0.00547199],[3075.5,0.0045],[3075.3,9.5322]],[[3077.7,5.83938563],[3077.8,0.04595797],[3077.9,1.40883865],[3078.1,2.11750678],[3078.2,1.388]]]
["bitfinex","ETHUSD",1641911728729,[[3079.8,1.83719733],[3079.7,0.81126],[3079.6,2.16368848],[3079.5,1.62247],[3079.4,1.19927]],[[3079.9,0.00397897],[3080.0,1.0],[3081.0,2.63819997],[3081.1,3.7102],[3081.2,3.29886529]]]
["bitfinex","ETHUSD",1641911769127,[[3086.6,0.2127],[3086.4,0.388],[3086.0,1.65450844],[3085.8,2.61916],[3085.7,26.26646958]],[[3086.9,0.599219],[3087.1,3.64164793],[3087.6,4.74564077],[3087.7,3.7098],[3088.0,6.2296]]]
["bitfinex","ETHUSD",1641911780571,[[3092.4,0.388],[3092.3,3.191706],[3092.1,1.41083491],[3092.0,0.8502536],[3091.8,1.61564]],[[3093.1,0.00454739],[3093.4,1.31218548],[3094.1,3.81902764],[3095.2,4.12123265],[3095.3,0.9441379]]]
["bitfinex","ETHUSD",1641911808298,[[3097.2,0.80845527],[3097.1,0.864696],[3097.0,1.10674],[3096.8,10.70336489],[3096.6,1.86138131]],[[3097.7,0.00113685],[3098.1,0.90266425],[3098.9,4.11300938],[3099.0,3.14435858],[3099.4,4.11474996]]]
["bitfinex","ETHUSD",1641911833928,[[3095.4,1.61966581],[3095.3,0.3],[3095.2,1.10734]],[[3095.7,1.08059556],[3096.0,1.22628582],[3096.5,2.87127918],[3096.6,6.57229997],[3096.9,3.75]]]
["bitfinex","ETHUSD",1641911891178,[[3094.9,0.02545433],[3094.8,6.5],[3094.7,9.67125924],[3094.3,0.01266345],[3094.1,2.24498303]],[[3096.3,0.27639994],[3096.7,1.0],[3096.8,7.99942413]]]
["bitfinex","ETHUSD",1641911921382,[[3094.9,0.01477901],[3094.8,3.2],[3094.4,0.80767],[3094.2,1.61528],[3094.0,2.42292]],[[3095.0,2.62917052],[3095.6,1.0],[3096.1,1.17189408],[3096.2,0.13819997],[3096.3,0.807631]]]
["bitfinex","ETHUSD",1641911948734,[[3092.6,1.01263782],[3092.5,7.78456911]],[[3093.9,1.14995575],[3094.0,1.10288296],[3094.8,0.01239688],[3095.1,14.2972]]]
["bitfinex","ETHUSD",1641911974694,[[3096.1,3.2],[3095.7,0.00341054],[3095.6,1.4473254],[3094.8,7.0771],[3094.7,2.91390325]],[[3096.5,1.07655954],[3096.8,1.25854853],[3097.3,1.0],[3097.4,2.01522545],[3098.0,4.72263681]]]
["bitfinex","ETHUSD",1641912002990,[[3095.0,3.2],[3094.7,0.0022737],[3094.1,6.09],[3093.6,5.407],[3093.3,2.4227]],[[3095.3,0.00113684],[3095.6,3.40218075],[3095.7,1.84137232],[3095.9,0.8853894],[3096.0,0.01257095]]]
["bitfinex","ETHUSD",1641912033792,[[3092.3,0.00170527],[3091.8,1.0],[3091.7,5.36142],[3091.6,1.42076752],[3091.5,0.388]],[[3092.8,0.00113685],[3092.9,1.23148483],[3093.1,0.96395409],[3093.6,5.1511],[3093.7,8.1266207]]]
["bitfinex","ETHUSD",1641912064597,[[3092.8,2.15929],[3092.7,1.61636],[3092.6,4.97296455],[3092.4,1.05199461],[3092.2,4.61831528]],[[3093.4,0.00511581],[3094.6,1.50147249],[3094.7,3.893],[3094.8,4.99028531],[3095.0,4.92298336]]]
["bitfinex","ETHUSD",1641912089871,[[3089.5,0.00625266],[3089.4,3.0],[3089.1,7.4],[3089.0,0.80918],[3088.8,9.57089997]],[[3090.8,1.68913685],[3090.9,6.68580614],[3091.0,4.48376102],[3092.8,9.50418531],[3094.2,18.12855147]]]
["bitfinex","ETHUSD",1641912130093,[[3089.1,2.42788],[3089.0,1.32890683],[3088.8,3.37551997],[3088.5,5.42785],[3088.4,1.20979981]],[[3089.2,0.00113685],[3089.7,1.682e-05],[3090.0,1.0],[3090.3,5.24563392],[3090.4,0.80931]]]
["bitfinex","ETHUSD",1641912178660,[[3093.8,0.00454739],[3093.4,5.7246],[3093.3,4.43712],[3093.1,1.32969997],[3093.0,1.61636]],[[3094.4,0.3],[3094.5,6.05543752],[3094.7,1.51381833],[3094.8,0.00113684],[3095.1,2.1408947]]]
["bitfinex","ETHUSD",1641912208354,[[3092.6,1.61676],[3092.4,4.6077173],[3091.8,10.08421085],[3091.7,6.80127],[3091.5,0.08082]],[[3093.3,8.75847],[3093.4,0.03304339],[3093.5,3.44667331],[3093.7,1.0625427],[3093.8,19.15410119]]]
["bitfinex","ETHUSD",1641912237621,[[3092.4,2.9908273],[3092.1,0.3],[3092.0,8.26726],[3091.9,3.13796164],[3091.8,0.01235627]],[[3092.9,0.08074],[3093.4,0.388],[3093.7,4.30995794],[3093.9,3.23488],[3094.1,5.139876]]]
["bitfinex","ETHUSD",1641912276654,[[3096.0,0.0908273],[3095.9,0.80771],[3095.8,1.10777],[3095.7,2.42426834],[3095.6,1.61545]],[[3096.1,2.83548405],[3096.4,0.08074],[3096.5,0.80767],[3096.7,1.6154],[3099.1,0.30322634]]]
["bitfinex","ETHUSD",1641912290135,[[3095.6,0.80771],[3095.5,1.91655685],[3095.4,0.8077053],[3095.3,1.61542],[3095.1,0.0908273]],[[3096.0,0.00170527],[3096.1,1.84352152],[3096.4,5.401461],[3096.5,0.08075],[3096.6,20.32497977]]]
["bitfinex","ETHUSD",1641912320554,[[3094.4,0.00341054],[3094.0,1.61628],[3093.9,0.01254976],[3093.8,0.2339],[3093.3,2.616271]],[[3094.8,0.388],[3095.0,2.06362658],[3095.1,1.0],[3095.4,0.08078],[3095.6,4.14084132]]]
["bitfinex","ETHUSD",1641912345371,[[3097.2,0.80722],[3097.0,1.07992661],[3096.8,1.61448],[3096.6,1.614457],[3096.5,6.65]],[[3097.4,1.49996324],[3097.6,2.24888531],[3097.9,3.07871854],[3098.0,2.39691206]]]
["bitfinex","ETHUSD",1641912369169,[[3098.5,1.913782],[3098.4,0.3],[3098.1,0.03230996],[3097.9,4.194],[3097.8,6.84648131]],[[3098.8,0.00284211],[3098.9,0.129215],[3099.0,1.0],[3099.1,4.55585],[3099.3,3.4164151]]]
["bitfinex","ETHUSD",1641912400918,[[3101.8,6.63658907],[3101.7,6.61215345],[3101.6,3.9710002],[3101.5,1.7688447],[3101.4,1.65663985]],[[3103.8,7.20249351]]]
["bitfinex","ETHUSD",1641912458067,[[3103.6,0.00284212],[3103.5,1.37142371],[3102.9,5.37542967],[3102.8,4.1011914],[3102.7,8.79172105]],[[3104.0,1.33382528],[3104.1,0.388],[3104.2,4.5284],[3104.3,0.80564],[3104.4,0.02403439]]]
["bitfinex","ETHUSD",1641912486973,[[3100.8,0.00568424],[3100.1,2.42789561],[3099.9,6.09],[3099.8,3.25004734],[3099.5,5.18107056]],[[3101.2,6.488],[3101.3,1.22051663],[3101.5,0.80632],[3101.7,4.849],[3101.8,1.0]]]
["bitfinex","ETHUSD",1641912506324,[[3099.8,0.00682108],[3099.6,0.9441379],[3099.5,2.44052767],[3099.4,1.1826],[3098.9,5.4193]],[[3100.7,0.80649],[3100.8,1.19449],[3100.9,0.8064993],[3101.0,4.23889378],[3101.1,2.21480648]]]
["bitfinex","ETHUSD",1641912541693,[[3099.1,2.74161466],[3098.7,1.63055107],[3098.4,2.44582661],[3098.3,1.11779216],[3098.2,4.62689558]],[[3099.2,1.21055409],[3099.4,2.720789],[3099.6,3.17684299],[3099.7,1.0],[3100.0,4.59415746]]]
["bitfinex","ETHUSD",1641912574737,[[3099.9,2.38681315],[3099.7,3.26110214],[3099.5,4.10730618],[3099.3,0.13819997],[3099.2,7.49715098]],[[3100.3,0.00113684],[3100.4,1.48470453],[3100.7,0.388],[3100.8,1.22469404],[3101.2,2.45927731]]]
["bitfinex","ETHUSD",1641912606685,[[3100.5,0.00511581],[3100.2,2.43578384],[3100.1,1.40045248],[3100.0,3.27367125],[3099.9,5.5800058]],[[3101.2,3.05043926],[3101.3,2.9490898],[3101.4,1.61278],[3101.6,4.0317687],[3101.8,3.69945574]]]
["bitfinex","ETHUSD",1641912644983,[[3103.4,1.12139691],[3102.9,18.81341054],[3102.5,1.46042175],[3102.4,3.8911],[3102.0,3.67025356]],[[3103.7,0.00113684],[3104.2,1.9152895],[3104.8,1.01271803],[3105.0,2.41712],[3105.2,8.59117236]]]
["bitfinex","ETHUSD",1641912663936,[[3106.1,19.81],[3106.0,1.39846245],[3105.8,1.60919],[3105.7,0.6436534],[3105.6,1.52105217]],[[3107.4,0.80462],[3107.6,3.6949403],[3107.7,1.60923],[3107.9,9.9111],[3108.8,1.04661708]]]
["bitfinex","ETHUSD",1641912690790,[[3109.8,3.78262713],[3109.5,5.70410313],[3109.4,20.90347618],[3109.2,3.41295022],[3109.1,1.60752]],[[3110.2,1.20959425],[3110.5,0.00113685],[3110.7,0.01518069],[3110.8,2.41164],[3110.9,3.27680655]]]
["bitfinex","ETHUSD",1641912718383,[[3118.0,0.00169473],[3117.9,5.10407839],[3117.8,0.80148],[3117.5,0.13819997],[3117.4,7.37040723]],[[3118.3,1.054e-05],[3118.4,2.46171944],[3119.2,0.80158],[3119.6,3.20619],[3119.8,0.8015648]]]
["bitfinex","ETHUSD",1641912751094,[[3118.4,0.00113685],[3118.3,6.3],[3118.0,3.97123267],[3117.8,5.17729358],[3117.6,4.0859412]],[[3119.1,0.00284212],[3119.5,0.385],[3119.7,0.3]]]
["bitfinex","ETHUSD",1641912801483,[[3116.7,3.75],[3116.5,1.59892955],[3116.3,2.41006169],[3116.2,3.1199],[3116.0,4.20974078]],[[3117.3,0.00511581],[3117.6,0.3],[3117.8,0.385],[3117.9,0.80217],[3118.1,3.68745847]]]
["bitfinex","ETHUSD",1641912833888,[[3118.7,1.09372377],[3118.4,1.61557817],[3118.2,8.69521384],[3118.1,1.6114678],[3118.0,2.06506]],[[3119.2,0.01193689],[3119.8,1.92707313],[3120.0,1.45818739],[3120.2,0.80163],[3120.3,8.36209688]]]
["bitfinex","ETHUSD",1641912861288,[[3116.6,2.41653216],[3116.5,3.9855],[3116.4,3.2201348],[3116.2,3.67158149],[3115.9,13.76255222]],[[3117.3,0.80225],[3117.6,0.30682108],[3117.8,3.0283464],[3117.9,0.462],[3118.0,2.40695]]]
["bitfinex","ETHUSD",1641912897045,[[3113.2,0.01284658],[3113.1,0.00113685],[3113.0,1.60248554],[3112.9,5.51987663],[3112.8,2.41009984]],[[3113.7,0.00227369],[3114.4,0.80311],[3114.5,0.80314],[3114.7,1.60622],[3114.9,0.386]]]
["bitfinex","ETHUSD",1641912916909,[[3110.7,0.01907141],[3110.6,8.95069938],[3110.4,1.42343047],[3109.9,4.17992837],[3109.8,3.3047]],[[3111.7,0.386],[3112.0,0.16790521],[3112.2,2.41207],[3112.3,0.80384],[3112.9,1.2219]]]
["bitfinex","ETHUSD",1641912942650,[[3109.5,1.60245991],[3109.2,2.40368986],[3109.1,3.6218],[3109.0,4.32625334],[3108.6,9.18966509]],[[3109.9,0.80437],[3110.1,0.00643624],[3110.2,0.38713685],[3110.3,1.3],[3110.4,6.6587693]]]
["bitfinex","ETHUSD",1641912975915,[[3111.7,1.41402497],[3111.4,0.00227369],[3111.2,3.99397955],[3111.1,2.82685991],[3110.9,2.40368986]],[[3112.0,0.00113685],[3112.2,0.128681],[3112.8,2.41079],[3113.1,18.81],[3113.3,10.30456]]]
["bitfinex","ETHUSD",1641913026903,[[3113.8,0.0022737],[3113.7,1.47246495],[3113.4,3.6179],[3113.3,4.08964317],[3113.2,6.85907228]],[[3114.1,0.3],[3114.2,0.80303],[3114.4,0.00113684],[3114.7,0.3],[3115.2,5.8098]]]
["bitfinex","ETHUSD",1641913062358,[[3116.3,0.00227369],[3116.2,2.73638146],[3116.1,2.72504202],[3116.0,5.169],[3115.7,1.0]],[[3116.9,0.00113685],[3117.3,4.01232],[3117.4,0.80236],[3117.6,0.386],[3117.7,3.65038969]]]
["bitfinex","ETHUSD",1641913090659,[[3114.3,0.00113685],[3114.2,2.72673808],[3113.3,13.70021496],[3113.2,0.15091747],[3112.9,3.20491982]],[[3114.5,1.40308],[3114.6,0.8030703],[3114.7,1.60730684],[3115.0,0.386],[3115.4,22.28924305]]]
["bitfinex","ETHUSD",1641913118514,[[3116.7,3.6092],[3116.6,1.2161],[3116.2,4.0695],[3115.6,0.80226],[3115.5,21.20608239]],[[3117.1,0.00341054],[3117.9,1.60447],[3118.1,8.49673],[3118.2,3.94632777],[3118.4,2.406825]]]
["bitfinex","ETHUSD",1641913142566,[[3116.1,8.22578551],[3116.0,19.98817],[3115.9,0.01244767],[3115.8,5.58896239],[3115.7,1.1812]],[[3116.2,0.00682108],[3117.2,0.80212],[3117.3,0.128494],[3117.7,3.9175312],[3117.8,8.11519]]]
["bitfinex","ETHUSD",1641913183069,[[3115.5,1.0],[3115.4,6.55113685],[3115.3,1.1252],[3115.2,3.9227],[3115.1,4.5182]],[[3116.1,0.00284211],[3116.4,0.128504],[3116.6,0.80252],[3116.7,0.3],[3116.8,0.557]]]
["bitfinex","ETHUSD",1641913213436,[[3114.1,10.12933217],[3113.8,0.385],[3113.6,1.22382048],[3113.4,4.55793603],[3113.1,5.72671069]],[[3114.2,0.00568424],[3114.5,0.128624],[3115.2,0.12863],[3115.9,5.7301],[3116.2,2.84755]]]
["bitfinex","ETHUSD",1641913244527,[[3125.4,1.3421324],[3124.9,1.4687245],[3124.6,7.00671012],[3124.5,1.26825029],[3124.2,1.6000348]],[[3125.8,0.8001],[3125.9,2.98080866],[3126.1,1.60021],[3126.3,0.9441379],[3126.4,1.1851]]]
["bitfinex","ETHUSD",1641913272075,[[3131.9,4.5887],[3131.6,2.65805812],[3131.5,1.0],[3131.4,19.1441],[3129.8,3.9006]],[[3133.1,20.31526562],[3133.4,2.5116942],[3134.0,0.385],[3134.1,4.78903],[3134.2,1.20129159]]]
["bitfinex","ETHUSD",1641913293383,[[3133.2,2.71113165],[3132.8,1.52390785],[3132.7,4.9],[3132.3,8.17070561],[3132.2,0.385]],[[3133.5,1.5961],[3134.3,1.59616],[3134.4,1.6057032],[3134.5,2.39391],[3134.7,2.40710652]]]
["bitfinex","ETHUSD",1641913322596,[[3130.3,0.00397897],[3130.0,0.1103],[3129.7,3.9123],[3129.2,1.53002185],[3129.0,2.09439852]],[[3130.6,1.09892],[3130.7,1.59778],[3130.8,1.59778],[3130.9,2.39682],[3131.1,2.935]]]
["bitfinex","ETHUSD",1641913381953,[[3127.0,1.41689118],[3126.8,2.12501146],[3126.7,4.07062496],[3126.6,1.1785],[3125.7,5.4146]],[[3127.7,6.55],[3127.8,1.0997],[3127.9,0.685],[3128.1,0.22793685],[3128.2,1.59923]]]
["bitfinex","ETHUSD",1641913412498,[[3127.4,3.27515822],[3127.3,5.20676377],[3126.7,4.67714242]],[[3128.8,2.98391],[3128.9,3.99911907],[3129.0,0.79931],[3129.6,2.39811],[3129.8,3.670025]]]
["bitfinex","ETHUSD",1641913438308,[[3131.5,1.3648331],[3131.1,0.01290451],[3130.8,2.74287704],[3130.7,5.169],[3130.6,1.1464]],[[3131.9,0.3],[3132.6,1.59685],[3132.8,1.18343],[3133.9,0.08791758],[3140.8,3.0116942]]]
["bitfinex","ETHUSD",1641913464913,[[3137.2,1.13895919],[3136.8,2.70769521],[3136.6,2.46295522],[3136.5,7.65725572],[3136.4,6.3127]],[[3137.5,0.00682108],[3137.8,0.79706],[3137.9,0.79706],[3138.2,2.07880931],[3138.3,1.5941]]]
["bitfinex","ETHUSD",1641913493464,[[3138.5,0.01264671],[3138.4,2.43389001],[3138.3,3.7137],[3138.2,0.13819997],[3138.1,0.52319997]],[[3139.3,1.59452685],[3139.7,0.7977645],[3139.9,1.5933671]]]
["bitfinex","ETHUSD",1641913535713,[[3153.0,1.12424514],[3152.6,2.41580014],[3152.5,0.5],[3152.3,0.385],[3152.2,2.13819997]],[[3154.2,0.9335882],[3154.3,0.82831957],[3154.5,4.0],[3154.6,0.01224994],[3155.0,0.3]]]
["bitfinex","ETHUSD",1641913544669,[[3147.9,0.15045016],[3147.8,0.44486841],[3147.5,6.70908799],[3147.3,2.29335682],[3147.1,2.0]],[[3149.6,0.81917996],[3149.7,2.68197],[3150.1,5.41249648],[3150.4,6.3525149],[3150.8,6.5]]]
["bitfinex","ETHUSD",1641913566870,[[3153.0,0.0127326],[3152.8,0.00341054],[3152.6,0.79319],[3152.2,0.01290822],[3152.0,0.44486841]],[[3153.8,0.0022737],[3154.2,0.385],[3154.6,0.94089335],[3156.3,18.91340991],[3157.4,7.9321851]]]
["bitfinex","ETHUSD",1641913590375,[[3150.6,0.00284211],[3150.1,3.13857102],[3149.8,1.58712],[3149.7,1.58701],[3148.9,1.7729]],[[3152.2,0.79973266],[3152.5,1.80825],[3152.7,0.8704],[3153.1,6.14486772],[3153.2,2.38038]]]
["bitfinex","ETHUSD",1641913632229,[[3148.1,3.26991561],[3148.0,0.00113684],[3147.3,1.60051342],[3147.0,3.1766108],[3146.8,3.6634]],[[3148.4,0.00113685],[3149.9,0.15051545],[3150.0,2.38254],[3150.3,1.13183078],[3150.4,2.64789766]]]
["bitfinex","ETHUSD",1641913674282,[[3145.2,0.72084594],[3145.1,1.1331],[3145.0,4.7576],[3144.9,5.4245],[3144.7,1.98406491]],[[3145.9,2.3856],[3146.1,0.385],[3146.2,7.59522],[3146.5,1.0],[3146.6,2.53834827]]]
["bitfinex","ETHUSD",1641913699634,[[3142.0,0.70932577],[3141.9,0.9441379],[3141.8,1.02664705],[3141.6,0.0123124],[3139.9,1.59179]],[[3142.2,0.00113685],[3142.7,0.01542036],[3143.1,0.385],[3143.3,2.38765],[3143.4,2.38783]]]
["bitfinex","ETHUSD",1641913729338,[[3142.6,2.40866387],[3142.5,0.77205679],[3142.4,3.21155183],[3142.3,4.99604712],[3142.1,0.01283287]],[[3142.7,0.02799362],[3142.8,0.0022737],[3143.0,1.09574],[3143.4,1.59144],[3143.8,4.67849599]]]
["bitfinex","ETHUSD",1641913759345,[[3142.8,18.8],[3142.7,3.60733647],[3142.3,2.58882308],[3142.1,1.9907522],[3142.0,2.61281751]],[[3142.9,0.00227369],[3144.0,0.00085027],[3144.2,0.16542247],[3144.8,6.275294],[3145.1,0.385]]]
["bitfinex","ETHUSD",1641913786089,[[3139.0,1.06360782],[3138.9,1.5931263],[3138.8,0.79053622],[3138.7,20.40641389],[3138.6,12.84407622]],[[3139.2,0.00170527],[3140.2,0.385],[3140.9,5.51377065],[3141.3,3.29888268],[3141.5,0.79646]]]
["bitfinex","ETHUSD",1641913815089,[[3139.2,0.01221233],[3138.8,3.9694],[3138.4,5.66348178],[3138.2,1.59343],[3137.9,3.22563502]],[[3139.7,0.08153448],[3139.8,1.0],[3139.9,2.69031],[3140.0,3.98384],[3140.5,4.07553402]]]
["bitfinex","ETHUSD",1641913841449,[[3138.4,0.00454739],[3138.3,0.69618957],[3137.8,6.09],[3137.7,4.98843146],[3137.6,2.303]],[[3138.5,0.79687],[3138.6,1.89385],[3138.8,0.79697],[3138.9,1.59399],[3139.1,3.39089]]]
["bitfinex","ETHUSD",1641913870754,[[3138.0,0.7969],[3137.8,1.59762897],[3137.7,0.62639219],[3137.5,2.66482876],[3137.4,5.35414208]],[[3138.8,0.00170527],[3139.2,0.79672],[3139.7,0.13819997],[3139.8,3.57287],[3140.1,2.49593986]]]
["bitfinex","ETHUSD",1641913938352,[[3141.7,6.75],[3141.6,1.23913684],[3141.5,5.50011631],[3141.4,4.39696766],[3141.3,18.8]],[[3142.2,0.0022737],[3143.3,0.9441379],[3143.5,0.66139994],[3144.0,2.49332975],[3144.1,0.09209551]]]
["bitfinex","ETHUSD",1641913966911,[[3139.4,10.3164],[3139.3,0.73019944],[3139.0,1.1275],[3138.9,7.98578585],[3138.8,0.01286859]],[[3140.7,0.01281424],[3140.9,0.23613685],[3141.3,5.6394],[3141.4,2.88916132],[3141.5,3.18613]]]
["bitfinex","ETHUSD",1641913994508,[[3141.1,1.127],[3140.9,1.22377369],[3140.8,3.7661],[3140.6,1.59209],[3140.5,1.59214]],[[3141.8,0.00284212],[3142.2,1.59209],[3142.5,0.385],[3142.7,1.0],[3142.8,2.38819]]]
["bitfinex","ETHUSD",1641914006262,[[3138.8,0.00454739],[3138.1,7.95781603],[3137.9,1.1609],[3137.6,5.53458515],[3137.4,6.09]],[[3139.0,0.79683],[3139.1,1.59374],[3139.2,0.3],[3139.3,0.7969103],[3139.4,0.385]]]
["bitfinex","ETHUSD",1641914051559,[[3140.9,0.06158433],[3140.8,10.07043578],[3140.7,5.83260988],[3140.6,5.187],[3140.4,3.98051]],[[3142.5,1.36241033],[3143.3,4.8431379],[3143.7,3.84983707],[3143.9,9.38813928]]]
["bitfinex","ETHUSD",1641914077010,[[3140.7,1.86945563],[3140.6,0.00170527],[3140.5,1.59219],[3140.4,1.5923],[3140.2,0.74957787]],[[3141.1,0.00113685],[3141.4,0.01745189],[3142.1,1.59226],[3142.2,0.01261874],[3142.3,0.385]]]
["bitfinex","ETHUSD",1641914106737,[[3141.0,2.38743],[3140.9,4.09056668],[3140.8,8.04179],[3140.7,20.1],[3140.6,0.01240059]],[[3143.0,0.16382843],[3143.2,1.59172],[3143.3,0.9441379],[3143.4,0.0128851],[3143.8,4.0919]]]
["bitfinex","ETHUSD",1641914148067,[[3132.6,0.00511581],[3132.1,3.19336],[3131.7,6.50745],[3131.3,7.35122],[3130.9,11.78380498]],[[3133.3,0.385],[3133.7,1.00113685],[3133.8,2.84215228],[3133.9,1.3],[3134.0,1.64531455]]]
["bitfinex","ETHUSD",1641914163973,[[3135.5,0.3],[3135.3,3.19133],[3135.2,1.59564],[3134.9,1.53185],[3133.3,8.1379545]],[[3135.6,0.38841054],[3135.7,1.59563],[3135.8,0.79781],[3136.3,5.69150056],[3137.3,2.0]]]
["bitfinex","ETHUSD",1641914195574,[[3133.3,0.00170527],[3133.0,0.79839],[3132.9,9.34179997],[3132.8,0.13819997],[3132.7,5.19587]],[[3133.7,0.7983868],[3133.8,1.54653],[3133.9,20.59996527],[3134.0,2.85511],[3134.3,2.42105626]]]
["bitfinex","ETHUSD",1641914253881,[[3132.0,0.3],[3131.9,1.89694],[3131.8,3.19386],[3131.7,1.00597148],[3130.8,4.79151]],[[3132.2,0.00113685],[3132.6,0.79848],[3132.8,1.0],[3132.9,1.97996],[3215.6,2.5116942]]]
["bitfinex","ETHUSD",1641914283183,[[3138.4,1.89342],[3138.3,1.8934],[3138.2,1.0],[3138.1,1.5933421],[3138.0,2.3857]],[[3139.0,0.01023163],[3139.9,0.01212254],[3140.2,8.40832873],[3140.3,3.8174],[3140.4,0.9441379]]]
["bitfinex","ETHUSD",1641914312142,[[3136.4,0.00341054],[3135.8,2.4831653],[3135.6,4.69840056],[3135.2,3.17852634],[3135.0,5.12191737]],[[3136.8,0.383],[3137.0,1.0],[3137.3,0.01267392],[3137.4,6.70227369],[3137.8,18.8]]]
["bitfinex","ETHUSD",1641914341745,[[3136.1,0.0022737],[3135.7,0.68620613],[3135.5,3.5],[3135.4,1.1474784],[3135.3,2.46830642]],[[3136.6,0.383],[3136.7,0.00113685],[3136.8,1.0],[3136.9,6.6967],[3137.0,1.67531525]]]
["bitfinex","ETHUSD",1641914372144,[[3136.9,0.00341054],[3136.8,0.3],[3136.7,2.16689645],[3136.5,0.66198818],[3136.2,5.114]],[[3137.6,0.79726],[3137.7,1.59584685],[3138.0,1.0],[3138.1,0.383],[3142.6,2.02230099]]]
["bitfinex","ETHUSD",1641914399843,[[3138.0,1.37990159],[3137.9,1.46963881],[3137.8,0.79698],[3137.6,1.5939634],[3136.7,1.5925]],[[3138.4,0.00625265],[3138.7,0.797],[3138.8,1.13953891],[3138.9,1.0],[3139.0,2.39148]]]
["bitfinex","ETHUSD",1641914433400,[[3136.7,0.00454738],[3136.6,1.26491576],[3136.3,0.67748324],[3135.6,2.78547637],[3135.4,6.08557151]],[[3136.9,0.383],[3137.5,0.32235624],[3137.6,0.79726],[3137.7,0.00113685],[3138.0,2.44358488]]]
["bitfinex","ETHUSD",1641914466946,[[3138.0,3.68578772],[3137.8,3.1875136],[3137.7,1.59374],[3137.6,2.70918584],[3137.5,20.59681]],[[3138.1,0.00625265],[3138.3,0.01524843],[3138.5,0.127683],[3139.5,0.79681],[3139.7,2.39096]]]
["bitfinex","ETHUSD",1641914496348,[[3141.6,0.67604219],[3141.5,0.79603],[3141.3,1.2296651],[3141.0,1.59209],[3140.9,1.59209]],[[3142.0,0.459],[3142.5,1.79606],[3142.7,0.01298596],[3143.5,0.79606]]]
["bitfinex","ETHUSD",1641914542954,[[3139.6,0.60701414],[3139.5,1.38920811],[3139.2,6.70646],[3139.1,4.45556402],[3139.0,7.44810889]],[[3140.2,0.38313685],[3140.4,1.79653],[3140.5,1.39030971],[3140.8,1.59315],[3141.0,1.59309]]]
["bitfinex","ETHUSD",1641914595882,[[3138.1,6.09],[3137.7,0.01286582],[3137.1,7.1672],[3137.0,1.2402]],[[3139.2,0.46354739],[3139.5,5.732],[3139.8,1.0],[3139.9,5.09841454],[3140.0,0.38835328]]]
["bitfinex","ETHUSD",1641914623780,[[3138.5,28.13574244],[3138.4,0.286],[3138.3,3.89066538],[3138.2,10.58637194],[3138.1,0.7285]],[[3138.6,0.00113685],[3139.9,0.382],[3140.0,6.22255328],[3140.2,3.9206],[3140.3,3.75267587]]]
["bitfinex","ETHUSD",1641914656865,[[3138.2,0.80012054],[3138.1,2.37301196],[3137.7,7.68349],[3137.6,2.67555833],[3137.5,18.8]],[[3138.6,0.382],[3139.0,0.00113685],[3139.3,1.0],[3139.4,3.8718],[3139.5,3.98415]]]
["bitfinex","ETHUSD",1641914695819,[[3136.0,0.00625266],[3135.5,1.1621],[3135.3,6.7376],[3135.2,6.09],[3135.1,2.291528]],[[3136.7,6.883],[3136.8,0.79747],[3136.9,6.12478577],[3137.1,0.01207765],[3137.2,0.2545]]]
["bitfinex","ETHUSD",1641914711426,[[3136.3,1.09715],[3136.0,1.0],[3135.9,8.0072065],[3135.8,9.1441],[3135.7,4.9066]],[[3136.7,0.00454739],[3137.6,0.27639994],[3137.7,3.7384],[3138.1,0.383],[3138.2,9.31101046]]]
["bitfinex","ETHUSD",1641914742921,[[3132.3,3.70342108],[3132.1,1.2284],[3131.8,6.6281],[3130.1,3.19335],[3129.7,4.3183476]],[[3132.7,0.7983689],[3132.9,0.00284211],[3133.0,0.983],[3133.1,3.3554523],[3133.2,0.7984]]]
["bitfinex","ETHUSD",1641914769824,[[3131.3,0.00284212],[3131.2,0.79876],[3130.9,1.59745],[3130.6,0.72700536],[3130.5,1.48986586]],[[3131.4,5.51],[3131.5,1.93291319],[3131.7,2.14907625],[3131.8,5.9971],[3135.1,2.38368095]]]
["bitfinex","ETHUSD",1641914828975,[[3134.9,0.77425753],[3134.7,3.18732],[3134.4,18.8],[3134.3,8.2104],[3134.2,2.99287]],[[3136.0,0.383],[3136.2,2.57268934],[3136.3,6.66880421],[3136.6,0.47502153],[3136.7,7.4587]]]
["bitfinex","ETHUSD",1641914830329,[[3135.6,1.59449],[3135.3,0.0582261],[3135.2,8.29492],[3135.1,19.59745],[3135.0,3.8932617]],[[3136.6,6.66880421],[3137.0,5.805],[3137.2,3.9445],[3137.3,0.383],[3137.4,4.80075793]]]
["bitfinex","ETHUSD",1641914893336,[[3133.9,4.42253401],[3133.8,6.00602259],[3133.7,1.59554],[3133.5,20.0021],[3133.3,3.1823]],[[3134.6,0.00397896],[3134.9,0.383],[3135.1,1.0],[3135.6,1.595533],[3135.8,3.9692]]]
["bitfinex","ETHUSD",1641914927831,[[3134.8,10.66914874],[3134.7,24.0713],[3134.6,1.1282],[3134.5,1.04449],[3134.4,3.23802937]],[[3134.9,0.00113684],[3136.2,0.46],[3136.6,16.48237051],[3136.7,1.2165],[3136.9,3.20310446]]]
["bitfinex","ETHUSD",1641914953230,[[3135.5,0.00223685],[3135.0,2.23723],[3134.9,5.0806],[3134.7,3.2988],[3134.6,10.75984083]],[[3135.8,0.3],[3135.9,3.685e-05],[3136.5,0.46],[3136.6,0.01267759],[3139.4,30.38370894]]]
["bitfinex","ETHUSD",1641914989637,[[3132.2,1.65749775],[3132.1,6.09],[3131.9,0.79827],[3131.8,25.74110101],[3131.6,1.58433307]],[[3132.9,1.09828],[3133.0,2.3948526],[3133.3,0.46],[3133.4,1.0],[3133.7,2.39481]]]
["bitfinex","ETHUSD",1641915019643,[[3135.0,1.39269262],[3134.8,0.7975379],[3134.7,3.83167],[3134.6,9.0712024],[3134.5,1.59508]],[[3135.3,0.00625266],[3135.8,0.12779],[3135.9,0.79754],[3136.0,2.39265],[3136.1,1.73338997]]]
["bitfinex","ETHUSD",1641915045107,[[3143.4,1.3283337],[3141.9,0.06735777],[3141.8,1.383],[3141.7,6.979744],[3141.6,33.44561696]],[[3143.6,0.01421058],[3143.7,0.01211157],[3143.8,2.57316922],[3144.1,3.56564]]]
["bitfinex","ETHUSD",1641915063643,[[3141.7,2.0],[3141.6,0.82274535],[3141.5,0.01220055],[3141.1,2.47734748],[3141.0,18.8]],[[3142.4,0.00341054],[3142.8,0.383],[3143.0,0.27639994],[3143.5,1.0],[3143.6,5.9871]]]
["bitfinex","ETHUSD",1641915099095,[[3137.2,0.89360053],[3136.9,1.49990734],[3136.7,0.01264655],[3136.0,1.0],[3135.9,6.35545]],[[3137.5,0.00113684],[3138.0,0.7971157],[3138.1,2.33256651],[3138.2,1.55003664],[3138.3,1.5942684]]]
["bitfinex","ETHUSD",1641915124345,[[3134.6,6.35],[3134.4,2.16061753],[3134.2,1.0],[3134.0,2.70462092],[3133.9,9.2527]],[[3134.7,0.00113685],[3136.1,1.63065252],[3136.3,0.01267497],[3136.4,21.1932908],[3137.1,2.53125997]]]
["bitfinex","ETHUSD",1641915182099,[[3140.6,0.00677892],[3140.5,1.1331],[3140.3,0.01294939],[3140.1,1.59207],[3139.8,2.7638674]],[[3142.0,0.30117901],[3142.1,2.59225],[3142.2,1.5922482],[3142.3,0.3],[3142.5,1.59218]]]
["bitfinex","ETHUSD",1641915185543,[[3140.0,0.71428128],[3139.9,0.01075788],[3139.8,4.7927],[3139.7,3.0957],[3139.6,0.79628]],[[3141.4,0.3],[3141.5,0.79625],[3141.6,2.79934644],[3141.7,3.18508],[3141.8,1.0]]]
["bitfinex","ETHUSD",1641915237946,[[3137.2,8.5305],[3137.1,2.8383717],[3136.9,1.60648203],[3136.8,1.22221578],[3136.5,1.97681]],[[3138.2,0.00284212],[3139.4,0.44078419],[3139.5,0.01278745],[3139.6,2.39074],[3139.9,1.0]]]
["bitfinex","ETHUSD",1641915263297,[[3130.1,0.00909477],[3130.0,0.20562073],[3129.9,0.383],[3128.7,4.42588],[3128.6,3.6906]],[[3131.0,1.53832934],[3131.1,1.597452],[3131.3,0.79873],[3131.4,1.59735],[3131.5,1.5973886]]]
["bitfinex","ETHUSD",1641915288555,[[3126.6,1.36326935],[3125.7,19.59964],[3125.6,0.383],[3125.4,1.59943],[3125.1,0.01266764]],[[3127.8,2.0],[3127.9,1.1257]]]
["bitfinex","ETHUSD",1641915320558,[[3125.3,0.00113685],[3125.0,1.56665796],[3124.8,2.35024859],[3124.5,3.13049335],[3123.9,0.05005]],[[3125.6,0.04866054],[3125.7,0.80129664],[3125.8,4.70370152],[3126.2,1.0],[3126.3,1.0]]]
["bitfinex","ETHUSD",1641915340167,[[3123.8,0.383],[3123.7,0.8702],[3123.3,4.03677417],[3123.0,1.82035]],[[3124.0,0.00511582],[3124.8,0.01251108],[3125.5,0.01246775],[3125.8,10.09326654],[3125.9,1.63999868]]]
["bitfinex","ETHUSD",1641915368909,[[3126.6,20.12138426],[3126.5,0.383],[3126.4,1.45080821],[3126.3,1.59908],[3126.2,0.03199213]],[[3126.7,0.00397896],[3126.9,3.2],[3128.4,6.44018875],[3128.5,3.6343948],[3128.6,2.40888174]]]
["bitfinex","ETHUSD",1641915399956,[[3126.7,0.00852635],[3126.6,1.81038499],[3126.5,0.79963],[3126.3,0.383],[3126.2,19.8]],[[3127.5,1.51740052],[3127.7,3.2],[3128.3,4.71517036],[3128.4,1.17312034],[3129.2,2.39873]]]
["bitfinex","ETHUSD",1641915454164,[[3127.9,3.864],[3127.1,5.60493576]],[[3129.5,0.46],[3129.6,0.79928],[3129.7,3.09536714],[3129.8,0.00170527],[3129.9,1.61066555]]]
["bitfinex","ETHUSD",1641915494514,[[3128.3,18.8],[3128.2,2.61382014],[3128.1,2.50097133],[3128.0,2.59838],[3127.5,0.215]],[[3128.6,3.15],[3129.3,3.13361344]]]
["bitfinex","ETHUSD",1641915524415,[[3129.1,0.6747942],[3129.0,1.49618746],[3128.8,0.79907],[3128.6,5.20386],[3128.3,3.0134]],[[3130.0,0.30113684],[3130.2,0.79909],[3130.3,1.31245614],[3130.4,1.0],[3130.5,1.59817]]]
["bitfinex","ETHUSD",1641915551672,[[3129.5,0.00170527],[3129.4,1.09220767],[3129.3,1.34979741],[3128.8,1.79908],[3128.7,3.1478]],[[3130.2,1.10136369],[3130.4,10.20197257],[3130.5,0.128007],[3130.6,1.59813],[3131.0,2.39734]]]
["bitfinex","ETHUSD",1641915572377,[[3129.5,1.00113684],[3129.4,0.3],[3129.0,3.1975],[3128.8,0.50643594],[3128.5,26.2681]],[[3130.0,0.00170527],[3130.7,3.13678193],[3130.8,4.95262005],[3130.9,0.40438894],[3131.0,5.085]]]
["bitfinex","ETHUSD",1641915612682,[[3123.8,0.00284212],[3123.7,0.3],[3123.6,3.1835],[3123.5,3.9939],[3123.4,5.9739]],[[3124.6,0.00170527],[3124.9,1.0],[3125.0,3.90799761],[3125.1,0.9889],[3125.2,0.2496]]]
["bitfinex","ETHUSD",1641915641574,[[3125.1,6.16259126],[3125.0,0.81638542],[3124.8,3.95713685],[3124.6,1.60003],[3124.3,6.82919]],[[3125.2,0.00113685],[3126.1,0.80014],[3126.5,2.81483],[3126.6,7.2289496],[3126.7,19.26]]]
["bitfinex","ETHUSD",1641915672877,[[3122.4,0.00454739],[3122.3,2.72185559],[3122.1,3.77423928],[3121.7,8.2533]],[[3122.9,0.80098],[3123.0,0.2541],[3123.3,1.3473],[3123.4,1.27543685],[3123.5,0.46]]]
["bitfinex","ETHUSD",1641915703382,[[3118.5,0.00113684],[3118.4,1.8030752],[3117.9,4.1525648],[3117.8,3.6491],[3117.7,0.67505506]],[[3118.9,0.00113685],[3119.5,0.385],[3119.7,1.2145],[3119.9,3.34957876],[3120.0,0.28891666]]]
["bitfinex","ETHUSD",1641915728231,[[3117.8,3.9765],[3117.4,3.15348184],[3117.0,3.95653],[3116.7,6.024]],[[3118.9,0.01218909],[3119.1,0.30170527],[3119.2,0.32270756],[3119.3,1.60399],[3119.4,1.0]]]
["bitfinex","ETHUSD",1641915781839,[[3115.5,1.04249566],[3114.9,0.03436491],[3114.8,0.3],[3114.7,0.01207207],[3114.6,1.6052]],[[3115.6,0.00397897],[3116.1,0.31558356],[3116.7,3.02569164],[3116.9,1.48167688],[3117.0,0.385]]]
["bitfinex","ETHUSD",1641915809541,[[3112.9,4.29875266],[3112.8,2.81100058],[3112.7,9.1357],[3112.5,0.01461641],[3112.2,6.35385882]],[[3114.0,0.38954739],[3114.5,1.16672939],[3114.6,27.4122],[3115.0,3.55937255],[3115.3,4.48677688]]]
["bitfinex","ETHUSD",1641915845793,[[3113.8,0.00991232],[3113.6,1.09424043],[3113.5,1.17726909],[3113.1,3.9699],[3113.0,9.72009374]],[[3113.9,0.2963304],[3114.2,0.463],[3114.7,5.47697285],[3114.8,1.1922],[3114.9,0.83865391]]]
["bitfinex","ETHUSD",1641915871644,[[3115.4,0.77932628],[3115.0,0.00170527],[3114.1,10.6631],[3114.0,1.1675],[3113.7,9.59619508]],[[3115.6,0.80281],[3115.9,1.60562],[3116.1,0.00454739],[3116.2,0.386],[3116.3,1.16281523]]]
["bitfinex","ETHUSD",1641915900353,[[3114.0,0.00397896],[3113.9,0.79392231],[3113.4,1.49164975],[3113.3,0.3],[3113.1,3.7667]],[[3114.4,0.80313],[3114.6,1.571],[3114.7,4.68539294],[3114.9,6.26453698],[3115.2,18.96712113]]]
["bitfinex","ETHUSD",1641915931671,[[3118.1,4.04398547],[3118.0,0.54398547],[3117.9,1.0],[3117.8,0.82716094],[3117.7,1.39553405]],[[3118.2,0.00568424],[3119.2,3.88380622],[3119.3,2.23481776],[3119.4,0.01270762],[3119.5,9.08455937]]]
["bitfinex","ETHUSD",1641915975455,[[3116.9,0.60750196],[3116.8,1.11466643],[3116.7,0.00113685],[3116.6,4.09105398],[3116.3,1.621924]],[[3117.9,0.00568423],[3118.3,1.13583322],[3118.5,1.60441],[3118.6,0.01271713],[3119.2,1.0]]]
["bitfinex","ETHUSD",1641915985129,[[3118.3,26.80239559],[3118.1,0.80175],[3118.0,1.6033],[3117.9,3.55810992],[3117.4,5.8097]],[[3118.4,7.374e-05],[3120.4,3.7888],[3120.5,0.03354021],[3120.6,2.3419],[3120.7,10.26896]]]
["bitfinex","ETHUSD",1641916013858,[[3119.8,0.68862091],[3119.5,1.38453383],[3119.1,0.00284211],[3118.7,3.1559],[3118.4,2.78945]],[[3119.9,0.00170527],[3120.2,0.3],[3120.4,0.01202242],[3120.6,3.10956711],[3120.7,0.03673367]]]
["bitfinex","ETHUSD",1641916074663,[[3120.9,7.53425725],[3120.8,2.32156049],[3120.7,0.385],[3120.5,1.60225],[3120.4,18.8]],[[3121.0,0.00341054],[3121.6,0.31722114],[3122.0,4.92896492],[3122.1,0.03309939],[3122.2,6.09]]]
["bitfinex","ETHUSD",1641916088984,[[3121.8,3.70074],[3121.7,1.07085135],[3121.6,1.60149],[3121.5,1.11496188],[3121.2,18.8]],[[3121.9,0.00113684],[3122.0,0.9284808],[3122.4,6.09],[3122.5,0.03588957],[3123.1,7.63064334]]]
["bitfinex","ETHUSD",1641916135725,[[3119.9,2.26980886],[3119.7,0.848],[3119.4,0.00341054],[3119.3,1.60297],[3119.1,0.385]],[[3120.2,0.00113684],[3120.6,0.02800502],[3120.7,0.13819997],[3121.1,6.45031712],[3121.2,5.05999987]]]
["bitfinex","ETHUSD",1641916168418,[[3119.0,0.80228385],[3118.9,0.00227369],[3118.3,10.99735],[3118.1,1.621924],[3117.9,5.44267998]],[[3119.9,0.00341054],[3120.1,4.50722641],[3120.2,10.94940485],[3120.3,0.385],[3120.4,0.65284317]]]
["bitfinex","ETHUSD",1641916197624,[[3118.1,0.81603086],[3117.5,3.6694],[3117.4,3.7366],[3117.3,3.2163],[3117.2,3.06579]],[[3118.2,0.00454739],[3118.9,0.13819997],[3119.1,1.0],[3119.2,1.205],[3119.3,1.64877074]]]
["bitfinex","ETHUSD",1641916233132,[[3116.5,0.68739144],[3116.1,1.27076922],[3115.6,0.80245],[3115.4,3.21760255],[3115.1,8.90216449]],[[3116.6,0.00227369],[3116.8,0.3],[3116.9,0.83804846],[3117.0,0.83394292],[3117.1,1.60498]]]
["bitfinex","ETHUSD",1641916265539,[[3118.1,0.79966034],[3118.0,1.01051916],[3117.9,0.00170528],[3117.5,3.02983044],[3117.4,3.9089]],[[3118.4,0.00113684],[3118.8,0.3],[3118.9,0.03626528],[3119.0,0.80194],[3119.1,6.09]]]
["bitfinex","ETHUSD",1641916296580,[[3119.4,1.10280052],[3118.8,1.33559752],[3118.2,3.03588589],[3118.1,3.8313],[3117.9,0.00113685]],[[3119.6,0.80820265],[3119.7,1.82208302],[3119.8,0.01224456],[3119.9,1.762],[3120.0,6.25990598]]]
["bitfinex","ETHUSD",1641916326385,[[3120.1,1.34918541],[3120.0,1.47223855],[3119.9,1.26327],[3119.8,0.00227369],[3119.7,21.40251]],[[3120.4,0.00113685],[3121.3,5.15379857],[3121.4,6.12708133],[3121.5,0.80126],[3121.6,3.1893853]]]
["bitfinex","ETHUSD",1641916359584,[[3122.5,1.05244288],[3121.6,6.9246],[3121.2,3.8297],[3121.0,19.9677],[3118.7,0.6171736]],[[3122.7,0.00568423],[3122.8,0.8009],[3122.9,0.3],[3123.1,1.60179],[3123.2,1.03165249]]]
["bitfinex","ETHUSD",1641916428658,[[3123.2,0.00227369],[3123.1,0.54239213],[3122.8,1.0],[3122.7,2.93633311],[3122.6,1.0]],[[3123.7,0.01776893],[3123.8,4.00145459],[3124.1,1.2087],[3124.2,0.30632421],[3124.5,3.6451]]]
["bitfinex","ETHUSD",1641916460333,[[3125.6,1.40576612],[3125.4,0.00113685],[3125.3,1.28656603],[3124.8,4.1396],[3124.7,7.7122]],[[3125.8,0.00113685],[3126.2,1.0],[3126.3,0.60729774],[3126.5,0.0120091],[3126.6,3.00781217]]]
["bitfinex","ETHUSD",1641916490863,[[3124.5,0.30170527],[3123.6,1.43847212],[3123.2,3.01845845],[3123.1,3.0657],[3122.6,1.60102]],[[3124.6,2.10045],[3124.7,1.64027974],[3124.8,0.01833805],[3125.0,0.83707558],[3125.1,0.13819997]]]
["bitfinex","ETHUSD",1641916507191,[[3126.2,11.66137964],[3126.1,1.59929],[3126.0,4.56767909],[3125.9,3.1665],[3125.6,0.01261671]],[[3126.3,0.00738951],[3127.5,0.9284808],[3127.9,1.59942],[3128.0,12.6229]]]
["bitfinex","ETHUSD",1641916552090,[[3129.6,0.82606318],[3129.3,1.24804044],[3129.2,0.00170527],[3129.0,1.0],[3128.9,5.41205265]],[[3129.7,0.00113684],[3129.8,0.03311336],[3130.2,1.87472994],[3130.4,0.462],[3130.5,1.1312]]]
["bitfinex","ETHUSD",1641916582091,[[3126.7,0.00284212],[3126.6,0.31247587],[3126.5,1.0],[3126.4,24.2654],[3126.3,4.2839]],[[3127.9,0.00397896],[3128.3,2.76279866],[3128.4,4.8757],[3128.6,4.65306416],[3129.1,13.56760387]]]
["bitfinex","ETHUSD",1641916611795,[[3127.1,0.0022737],[3126.1,3.0092],[3125.8,5.70406192],[3125.7,5.1301],[3125.3,4.82568509]],[[3127.5,0.48345951],[3127.7,2.93715],[3127.8,5.53229779],[3127.9,6.22546],[3128.0,6.47400341]]]
["bitfinex","ETHUSD",1641916658705,[[3128.6,1.60561844],[3128.5,0.93983452],[3128.3,3.77917812],[3128.2,0.00341054],[3128.1,6.9335]],[[3129.0,0.00113685],[3129.1,0.01882348],[3129.2,0.01882833],[3129.7,1.51212045],[3130.4,2.82845981]]]
["bitfinex","ETHUSD",1641916676658,[[3128.5,0.00284212],[3128.4,1.38869287],[3127.9,2.97395803],[3127.7,4.1735],[3127.6,18.71]],[[3129.2,0.00113685],[3129.3,2.228],[3129.4,0.762],[3129.5,0.83461088],[3130.0,16.87246857]]]
["bitfinex","ETHUSD",1641916744569,[[3134.0,0.01705271],[3133.8,1.49635468],[3133.4,0.462],[3133.2,27.9360287],[3133.1,1.15794057]],[[3135.3,1.44738823],[3135.4,0.01561291],[3135.5,1.02820703],[3135.6,3.8108],[3135.9,1.2035]]]
["bitfinex","ETHUSD",1641916772568,[[3133.7,1.79604475],[3133.4,3.0578],[3133.2,7.36566645],[3133.1,20.30595],[3133.0,0.86603325]],[[3133.9,0.0022737],[3134.0,0.03500992],[3134.1,1.10265338],[3135.0,0.79794],[3135.2,1.2345]]]
["bitfinex","ETHUSD",1641916803667,[[3136.7,1.09165004],[3136.1,2.3251],[3136.0,1.2303],[3135.6,0.90447793],[3135.4,1.59485]],[[3136.9,22.39253627],[3137.2,0.79742],[3137.5,1.59484],[3137.8,12.4043],[3137.9,2.3636]]]
["bitfinex","ETHUSD",1641916837942,[[3134.2,0.1276],[3134.0,0.16439227],[3133.9,0.05345708],[3133.7,1.0],[3133.6,3.15835556]],[[3134.6,0.01849116],[3134.7,0.01735142],[3134.9,1.00430481],[3135.3,7.2025],[3135.4,3.8692]]]
["bitfinex","ETHUSD",1641916870574,[[3135.1,0.16439227],[3134.3,0.462],[3134.1,9.41039603],[3134.0,2.72912],[3133.9,3.63209409]],[[3135.5,0.00113684],[3135.7,0.97493212],[3136.1,3.97918606],[3136.4,3.7298],[3136.6,8.6697]]]
["bitfinex","ETHUSD",1641916901873,[[3133.5,0.0022737],[3133.2,2.38959009],[3133.1,1.35348508],[3133.0,4.53132846]],[[3134.1,1.16492211],[3134.2,0.79805],[3134.6,4.29203167],[3134.7,3.6546],[3134.8,0.27027964]]]
["bitfinex","ETHUSD",1641916928830,[[3132.7,20.47047],[3132.6,2.19596],[3132.4,0.462],[3132.3,0.2451],[3132.1,0.2579]],[[3132.9,0.00454738],[3134.4,1.14020205],[3134.5,5.6113],[3134.8,4.1165],[3135.2,9.4054]]]
["bitfinex","ETHUSD",1641916960879,[[3134.2,2.71300423],[3133.6,0.01623481],[3133.2,1.6125717],[3133.0,2.41913288],[3132.9,0.462]],[[3134.6,0.00454738],[3134.8,0.3],[3134.9,1.42539084],[3135.0,0.03952903],[3135.1,0.0123328]]]
["bitfinex","ETHUSD",1641916998201,[[3147.4,27.57071948],[3146.9,0.03300021],[3146.7,0.3442],[3145.8,6.5],[3144.9,1.0325]],[[3148.7,6.02024578],[3149.5,3.0],[3149.6,8.0623],[3150.4,11.64514],[3150.7,15.8982]]]
["bitfinex","ETHUSD",1641917052890,[[3153.5,0.381],[3153.4,18.71],[3153.2,1.6219239],[3153.1,2.38625454],[3153.0,0.4841]],[[3153.7,2.45015114],[3155.2,3.2077],[3155.6,3.61346733],[3156.8,25.00676141]]]
["bitfinex","ETHUSD",1641917061549,[[3156.5,0.00361064],[3156.4,0.01269012],[3156.3,0.3175],[3156.2,0.381],[3156.1,0.00284211]],[[3158.1,0.00852636],[3158.2,0.05],[3158.3,0.00206619],[3158.6,0.25],[3158.7,3.22081976]]]
["bitfinex","ETHUSD",1641917103707,[[3154.0,2.14455015],[3153.3,1.0],[3153.1,1.58518],[3153.0,0.00284212],[3152.9,0.01245628]],[[3154.4,0.00511581],[3154.6,3.8],[3154.7,1.5802],[3155.0,0.01236377],[3156.3,3.8628]]]
["bitfinex","ETHUSD",1641917129458,[[3154.8,0.01864129],[3154.7,0.2379],[3154.6,0.79236],[3154.5,1.0],[3154.4,1.58467]],[[3155.5,1.04859714],[3155.8,1.44392258],[3156.2,9.1202],[3156.3,1.5355],[3156.6,8.68190217]]]
["bitfinex","ETHUSD",1641917158190,[[3159.8,0.00625265],[3159.2,0.0101752],[3159.0,4.76054909],[3158.8,0.13819997],[3158.3,4.03292587]],[[3160.9,0.02576082],[3161.0,0.02615998],[3161.1,2.8658037],[3161.4,6.3291],[3161.5,22.67284779]]]
["bitfinex","ETHUSD",1641917195299,[[3162.2,0.0282593],[3162.1,3.50113684],[3161.8,0.8717043],[3161.4,8.13115],[3161.3,1.485829]],[[3163.0,0.00397897],[3163.4,0.79059],[3163.5,0.79059],[3163.7,18.86119613],[3164.1,6.5388]]]
["bitfinex","ETHUSD",1641917209499,[[3169.6,4.19344985],[3169.0,1.05859493],[3168.9,7.95462898],[3168.7,0.3],[3168.5,0.59846847]],[[3169.9,11.3015],[3170.0,27.5976222],[3170.7,5.90184095],[3171.2,1.4331606],[3173.2,9.7584284]]]
["bitfinex","ETHUSD",1641917237346,[[3170.5,0.01665719],[3170.4,0.00952018],[3169.7,0.01264971],[3168.8,0.17161265],[3168.4,3.28084]],[[3171.5,0.02829745],[3171.6,2.938671],[3171.8,3.47393731],[3172.1,10.72988332],[3172.5,0.381]]]
["bitfinex","ETHUSD",1641917263398,[[3170.4,0.0022737],[3170.3,4.02693854],[3169.9,2.76411248],[3169.8,0.7886],[3169.6,0.03631358]],[[3171.1,0.00170527],[3171.9,0.01278741],[3172.1,3.50617944],[3172.2,3.15882],[3173.0,3.18892188]]]
["bitfinex","ETHUSD",1641917299405,[[3168.7,0.02337152],[3168.5,0.00170527],[3167.4,0.78903],[3166.8,0.43771186],[3166.5,7.73806248]],[[3169.0,0.00113684],[3169.3,0.41492507],[3169.4,0.93966374],[3169.6,1.11433955],[3169.7,18.71]]]
["bitfinex","ETHUSD",1641917345514,[[3172.9,0.381],[3172.7,1.24902672],[3172.6,3.12084346]],[[3174.1,1.26683267],[3174.5,0.94331342],[3174.6,0.01267692],[3174.7,6.43779052],[3175.3,1.58804888]]]
["bitfinex","ETHUSD",1641917370958,[[3171.7,0.88835416],[3171.2,3.78665005],[3171.1,1.50846157],[3170.8,1.01249259],[3170.6,0.03959352]],[[3172.1,0.00454739],[3172.8,3.63819997],[3172.9,0.01209026],[3173.0,1.0],[3174.2,0.41610902]]]
["bitfinex","ETHUSD",1641917398307,[[3169.7,0.01225309],[3169.0,1.5425905],[3168.8,3.07394328],[3168.7,1.11191672],[3168.6,2.36577]],[[3170.9,3.8085],[3171.0,4.6224],[3171.2,3.9512],[3171.7,8.35758392]]]
["bitfinex","ETHUSD",1641917416866,[[3172.7,0.381],[3172.4,0.13867415],[3172.3,0.78779],[3171.8,2.404],[3171.7,11.3671]],[[3174.6,0.01296454],[3174.7,0.00568423],[3174.8,1.34778205],[3175.2,0.04224421]]]
["bitfinex","ETHUSD",1641917450533,[[3172.7,2.68224797],[3172.4,1.35175757],[3172.2,3.3288766],[3171.4,3.49448734],[3170.9,4.96389248]],[[3173.4,19.49809],[3173.5,1.57617],[3173.6,6.78327369],[3173.8,1.0],[3174.0,1.47320003]]]
["bitfinex","ETHUSD",1641917479440,[[3177.6,0.9569],[3177.5,0.381],[3177.4,0.01257618],[3177.3,3.62497945],[3176.3,2.41855678]],[[3178.0,0.00301],[3179.0,0.04],[3179.3,8.50653913],[3179.7,7.90378077],[3179.8,6.4198]]]
["bitfinex","ETHUSD",1641917506071,[[3177.5,0.91498232],[3177.4,1.57306],[3177.3,1.1675],[3177.2,1.29618926],[3177.1,1.57321]],[[3177.7,0.00170528],[3178.3,0.05067148],[3178.5,0.13819997],[3178.9,6.29826827],[3179.5,0.91348317]]]
["bitfinex","ETHUSD",1641917556976,[[3180.6,0.381],[3180.5,2.60317803],[3180.4,1.57154],[3180.3,2.0],[3180.2,19.7562]],[[3180.9,4.3003],[3181.8,0.13819997],[3181.9,0.04317891],[3182.1,4.9728],[3182.2,6.8257]]]
["bitfinex","ETHUSD",1641917561832,[[3181.5,0.381],[3180.9,1.5713],[3180.8,0.09502105],[3180.3,2.55770169],[3180.2,0.47371149]],[[3182.3,0.01364216],[3182.8,5.30356639],[3182.9,6.4439],[3183.0,0.90219937],[3183.1,3.62095924]]]
["bitfinex","ETHUSD",1641917620937,[[3183.4,0.00122903],[3183.1,1.57041],[3182.9,0.125683],[3182.8,1.44083234],[3182.2,2.05846315]],[[3183.6,1.26112666],[3183.8,0.00104467],[3183.9,0.02536463],[3184.1,2.26265689],[3184.2,8.803]]]
["bitfinex","ETHUSD",1641917650244,[[3182.4,1.47862748],[3182.2,4.28199771],[3182.1,1.57097],[3182.0,0.00682109],[3181.9,0.381]],[[3183.1,9.7973],[3183.4,0.00113684],[3183.6,5.9868],[3183.8,1.0],[3184.1,0.0096]]]
["bitfinex","ETHUSD",1641917653784,[[3182.5,0.00462053],[3182.4,0.00227369],[3182.3,0.00231491],[3181.5,0.78571],[3181.4,3.68505776]],[[3182.6,0.3],[3182.7,6.4128806],[3182.8,3.2],[3182.9,1.09052978],[3183.0,2.12751746]]]
["bitfinex","ETHUSD",1641917704035,[[3185.6,1.43732215],[3185.5,0.381],[3185.2,3.67838477],[3185.1,1.96227673],[3184.9,0.58968721]],[[3185.9,0.00284212],[3186.2,9.3449106],[3186.4,0.00753913],[3186.5,2.11841072],[3187.2,15.80032166]]]
["bitfinex","ETHUSD",1641917732938,[[3186.2,0.00979351],[3185.7,1.46771439],[3185.6,0.00170527],[3185.5,3.64991122],[3185.4,1.56925]],[[3186.6,0.00397896],[3186.7,7.93087731],[3186.9,11.3289],[3187.0,0.02532007],[3187.2,0.01283235]]]
["bitfinex","ETHUSD",1641917760198,[[3189.5,0.01234453],[3189.4,0.00118916],[3188.6,4.01773477],[3188.5,1.35175757],[3188.2,1.10111369]],[[3191.6,18.71],[3191.7,10.11123484],[3191.8,0.42180602],[3191.9,0.3],[3192.1,3.9411]]]
["bitfinex","ETHUSD",1641917792747,[[3188.3,3.75477128],[3188.2,0.381],[3187.9,1.0],[3187.8,1.56797],[3187.6,0.381]],[[3189.0,0.05858642],[3189.6,0.0016],[3190.1,2.47979997],[3190.2,0.03535398],[3190.6,4.1215]]]
["bitfinex","ETHUSD",1641917812600,[[3181.9,0.00795793],[3181.8,7.16743154],[3181.7,1.57083],[3181.6,0.8784808],[3181.5,0.381]],[[3183.4,0.0016],[3183.5,0.01966234],[3183.6,0.0185514],[3184.1,2.43379997],[3184.2,0.05222361]]]
["bitfinex","ETHUSD",1641917836802,[[3181.9,0.00738951],[3181.6,0.0008],[3181.5,0.01350235],[3181.1,1.13595385],[3181.0,1.57138]],[[3182.6,1.14587543],[3183.3,19.01],[3183.4,0.03221491],[3183.5,0.7857],[3183.6,0.69355878]]]
["bitfinex","ETHUSD",1641917868259,[[3186.3,1.86901],[3186.2,1.59483673],[3186.1,0.0008],[3186.0,1.0],[3185.6,8.06322]],[[3186.4,0.00113685],[3186.6,0.06266719],[3186.9,0.25],[3188.1,3.61794392],[3188.2,6.373]]]
["bitfinex","ETHUSD",1641917913955,[[3188.4,0.05865098],[3188.1,0.681],[3188.0,4.73657317],[3187.9,6.0305],[3187.8,18.71]],[[3189.1,0.00113685],[3189.9,5.4637],[3190.1,7.1057],[3190.3,2.3115],[3190.5,1.13819997]]]
["bitfinex","ETHUSD",1641917949409,[[3190.8,0.00113685],[3190.2,0.125437],[3189.9,0.73643353],[3189.6,0.381],[3188.7,2.2099]],[[3190.9,5.7189672],[3191.2,0.00113684],[3191.3,0.89329754],[3192.2,0.07998305],[3192.3,0.41373481]]]
["bitfinex","ETHUSD",1641917977614,[[3188.3,0.01314306],[3188.1,0.00958423],[3187.9,0.125518],[3187.5,0.78424],[3187.1,3.6874]],[[3189.0,0.01543274],[3189.1,0.67408263],[3189.3,1.0],[3189.5,0.27639994],[3189.6,7.39514]]]
["bitfinex","ETHUSD",1641918004563,[[3187.5,0.00113685],[3187.2,6.65],[3187.1,1.61396166],[3187.0,3.69158496],[3186.0,1.1734]],[[3188.2,0.00284212],[3188.5,0.84820433],[3188.8,5.63300827],[3189.0,3.6094],[3189.4,1.65415499]]]
["bitfinex","ETHUSD",1641918022118,[[3184.3,0.09136713],[3183.8,2.5],[3183.6,1.86629651],[3183.5,3.4349572],[3183.4,1.57032]],[[3185.0,0.00284212],[3185.2,1.2455],[3185.3,19.71],[3185.5,1.95152],[3186.0,1.02465121]]]
["bitfinex","ETHUSD",1641918062118,[[3182.9,0.01289995],[3182.8,6.35],[3182.6,4.19604613],[3182.4,1.506709],[3182.1,3.36595298]],[[3183.7,0.00454738],[3184.2,0.47537815],[3184.3,1.1537],[3184.6,0.95750295],[3184.9,21.9723875]]]
["bitfinex","ETHUSD",1641918089719,[[3182.7,0.00341054],[3182.6,0.56814991],[3182.4,1.08591632],[3181.7,4.10744459],[3180.8,6.491]],[[3183.5,0.42109607],[3183.6,2.57136],[3183.8,1.07504653],[3183.9,0.6603733],[3184.3,0.12524733]]]
["bitfinex","ETHUSD",1641918118477,[[3187.8,0.01284884],[3187.6,1.0477334],[3187.2,3.68920124],[3187.1,1.3428],[3187.0,0.4535]],[[3188.1,0.00909478],[3188.7,0.12563],[3189.5,0.95868875],[3189.6,3.30793151],[3190.1,0.381]]]
["bitfinex","ETHUSD",1641918151126,[[3186.2,1.0088],[3186.1,0.93848026],[3186.0,1.0],[3185.9,1.94314],[3185.8,0.3174]],[[3187.1,0.00454738],[3187.2,0.13819997],[3187.7,1.1616],[3187.8,0.0928083],[3187.9,3.32262414]]]
["bitfinex","ETHUSD",1641918208840,[[3185.2,0.01250532],[3185.1,0.125605],[3184.7,1.0],[3184.6,6.11],[3184.5,0.78506]],[[3185.6,0.61841492],[3186.0,7.2542],[3186.3,0.381],[3186.4,0.13819997],[3186.5,0.03082751]]]
["bitfinex","ETHUSD",1641918237196,[[3185.3,0.07673059],[3185.2,3.1],[3185.0,1.91005508],[3184.8,3.8129]],[[3186.2,0.00454739],[3186.4,0.59176887],[3186.5,0.78493],[3186.8,7.57903188],[3186.9,0.95920681]]]
["bitfinex","ETHUSD",1641918268683,[[3186.2,0.04238299],[3186.1,0.00568423],[3186.0,0.125599],[3185.5,1.56947],[3185.4,1.0]],[[3186.8,0.452],[3186.9,1.2163],[3187.1,7.3928827],[3187.3,3.60423685],[3187.9,0.04839135]]]
["bitfinex","ETHUSD",1641918304787,[[3187.2,0.0022737],[3186.5,3.7022162],[3186.4,3.9767],[3186.3,0.2458],[3185.9,1.55215085]],[[3187.8,0.00113684],[3188.0,2.7e-05],[3188.1,0.6940294],[3188.2,0.03290505],[3188.7,1.14]]]
["bitfinex","ETHUSD",1641918331754,[[3187.8,1.0],[3187.7,0.452],[3187.6,1.03118895],[3187.5,3.3791941],[3187.3,3.6148]],[[3188.2,0.00568424],[3188.7,7.1606],[3188.9,0.23100827],[3189.0,0.76325628],[3189.2,4.3848]]]
["bitfinex","ETHUSD",1641918363187,[[3192.4,0.01142409],[3191.9,2.30951668],[3191.7,1.0],[3191.6,3.38953286],[3191.4,1.56645]],[[3192.8,0.00750143],[3193.2,0.701936],[3193.3,1.07408129],[3193.4,1.24560941],[3193.6,7.035]]]
["bitfinex","ETHUSD",1641918397442,[[3188.6,1.3],[3188.5,3.0926304],[3188.4,7.24160075],[3188.3,1.38754548],[3187.8,4.1681]],[[3189.4,0.00397896],[3189.5,0.03232504],[3189.7,6.9448],[3190.0,3.20257554],[3190.1,7.74462244]]]
["bitfinex","ETHUSD",1641918450650,[[3195.6,1.18663656],[3195.3,1.452],[3195.2,6.55],[3195.1,0.82774166],[3195.0,3.24499668]],[[3195.7,0.00284212],[3196.9,0.99064587],[3197.0,1.0],[3197.3,7.79164818],[3197.5,0.452]]]
["bitfinex","ETHUSD",1641918461400,[[3195.8,0.00341054],[3195.6,1.24386575],[3195.4,1.0],[3195.3,3.11001355],[3195.2,0.25]],[[3196.6,0.00113685],[3196.8,9.22689253],[3196.9,2.27758077],[3197.0,1.0],[3197.1,0.452]]]
["bitfinex","ETHUSD",1641918524651,[[3197.5,0.00511581],[3197.4,0.25],[3196.9,3.24576922],[3196.8,5.898],[3196.7,2.34569]],[[3198.4,0.01204335],[3198.8,6.7542737],[3198.9,5.04480836],[3199.0,2.70365685],[3199.1,18.71]]]
["bitfinex","ETHUSD",1641918554274,[[3197.6,0.78188],[3197.4,0.3],[3197.3,1.0],[3197.2,1.56662212],[3197.1,3.23077053]],[[3197.9,0.00113684],[3198.0,0.02775394],[3198.7,8.6957],[3198.8,2.06321108],[3198.9,6.2946]]]
["bitfinex","ETHUSD",1641918571570,[[3197.4,0.25],[3197.2,0.00284212],[3196.6,0.72758747],[3196.3,3.623],[3196.2,3.53816958]],[[3197.8,0.78213],[3197.9,1.22287921],[3198.2,10.00154],[3198.3,0.81659527],[3198.6,18.71]]]
["bitfinex","ETHUSD",1641918615358,[[3200.1,1.24574682],[3199.5,1.452],[3198.8,1.09955703],[3198.0,1.8686353],[3197.9,0.1264]],[[3202.3,0.02487774],[3202.7,0.07998305],[3202.8,0.452],[3202.9,5.652],[3203.0,0.60019035]]]
["bitfinex","ETHUSD",1641918644565,[[3206.7,7.99014],[3206.3,0.3124326],[3205.9,0.16473033],[3205.3,0.85634066],[3205.1,3.1059971]],[[3208.8,1.1457187],[3210.2,6.3],[3210.3,0.00397896],[3210.5,6.3],[3210.6,6.3]]]
["bitfinex","ETHUSD",1641918665512,[[3210.9,0.00682109],[3210.8,2.56497624],[3210.6,0.0126118],[3210.3,0.25],[3210.1,3.59892918]],[[3212.7,1.36075989],[3212.9,0.374],[3213.0,0.80816114],[3213.2,0.01262135],[3213.5,0.07998305]]]
["bitfinex","ETHUSD",1641918692365,[[3210.5,0.00397896],[3210.4,0.25],[3209.7,2.51497624],[3209.4,3.23064606],[3209.3,0.9284808]],[[3211.0,5.29596211],[3211.4,0.00113685],[3211.5,5.20577314],[3211.6,7.7424],[3212.6,2.3216]]]
["bitfinex","ETHUSD",1641918716816,[[3208.7,8.26149797],[3208.6,0.66370192],[3208.5,0.25],[3208.1,0.00227369],[3208.0,0.01225936]],[[3209.5,1.12886834],[3209.7,0.03541588],[3210.2,0.374],[3210.3,3.7736],[3210.4,9.24216]]]
["bitfinex","ETHUSD",1641918741671,[[3208.9,0.01238052],[3208.8,0.25],[3208.6,3.07276682],[3208.5,0.374],[3208.2,0.03066469]],[[3209.1,0.00341054],[3210.0,5.0],[3211.5,0.374],[3211.7,2.38639302],[3211.8,6.4791]]]
["bitfinex","ETHUSD",1641918802068,[[3210.8,0.77856],[3210.7,1.0],[3210.6,3.14151485],[3210.5,1.85712],[3210.4,0.25]],[[3211.8,1.13140101],[3212.4,0.01307374],[3212.6,1.47875026],[3212.8,3.6861],[3212.9,0.374]]]
["bitfinex","ETHUSD",1641918833773,[[3208.4,3.0311723],[3208.3,3.366],[3208.1,2.16276247],[3208.0,0.01267047]],[[3210.0,0.00170527],[3210.1,1.2254],[3210.2,0.374],[3210.6,4.8947],[3210.9,0.07998305]]]
["bitfinex","ETHUSD",1641918863484,[[3211.0,0.00397896],[3210.9,0.17071197],[3210.0,0.69006134],[3209.8,1.09156686],[3209.7,3.11391]],[[3211.9,0.00113685],[3212.5,0.08282076],[3212.7,1.1539],[3212.8,0.374],[3213.1,3.07168178]]]
["bitfinex","ETHUSD",1641918897840,[[3208.2,3.6768],[3207.8,1.19773486]],[[3210.3,3.1],[3210.4,3.75],[3210.5,0.57410315],[3211.0,3.05836806],[3211.1,5.0207]]]
["bitfinex","ETHUSD",1641918925735,[[3210.4,0.01136847],[3210.3,0.01203444],[3209.9,0.27639993],[3209.8,1.55743],[3209.4,3.10472301]],[[3210.9,0.81235135],[3211.6,0.449],[3211.8,0.77873],[3211.9,3.9347],[3212.0,0.65274271]]]
["bitfinex","ETHUSD",1641918939793,[[3209.2,0.01818955],[3209.1,0.59768311],[3208.9,0.779],[3208.8,3.1152],[3208.7,0.449]],[[3209.9,0.89438806],[3210.5,1.07901],[3210.6,1.0],[3214.3,0.007],[3217.3,3.0]]]
["bitfinex","ETHUSD",1641918983999,[[3211.8,0.3],[3211.7,1.55655],[3211.4,0.01235925],[3211.3,0.00397896],[3211.2,3.48364177]],[[3212.2,0.3118],[3212.3,0.89877042],[3213.1,0.00625266],[3213.2,1.1387],[3213.4,0.374]]]
["bitfinex","ETHUSD",1641919010147,[[3215.6,0.0096632],[3215.5,0.00875426],[3214.9,0.27639993],[3214.4,0.0124786],[3214.0,7.12294]],[[3215.7,0.95074229],[3216.2,0.374],[3216.6,3.23062462],[3216.7,4.8967],[3216.8,0.77766]]]
["bitfinex","ETHUSD",1641919041250,[[3217.6,0.00454738],[3217.5,6.25],[3217.4,0.374],[3217.3,1.56660734],[3217.2,7.8563]],[[3218.6,0.8151873],[3218.9,0.68245751],[3219.1,0.81408548],[3219.2,1.00454739],[3219.3,3.2779]]]
["bitfinex","ETHUSD",1641919088682,[[3224.1,0.00572446],[3224.0,0.00113685],[3223.8,1.5007],[3223.7,2.8141049],[3223.6,1.92538645]],[[3224.7,0.00284211],[3224.8,0.85526437],[3225.0,1.021],[3226.0,1.71238403],[3229.1,0.02745254]]]
["bitfinex","ETHUSD",1641919136434,[[3224.0,0.00568423],[3223.7,2.83185204],[3223.6,4.16459228],[3223.4,0.01282622],[3223.2,3.55088]],[[3224.7,0.88951924],[3225.3,0.374],[3225.5,0.80984999],[3225.9,4.10772165],[3227.0,18.71]]]
["bitfinex","ETHUSD",1641919168145,[[3226.5,0.0121117],[3226.4,0.01284071],[3225.6,41.31760912],[3225.5,11.524],[3225.4,6.25]],[[3228.2,0.05],[3229.1,0.02745254],[3229.6,1.09492399],[3230.1,0.94086367],[3231.1,6.11]]]
["bitfinex","ETHUSD",1641919193194,[[3227.3,0.01276442],[3227.2,0.00113685],[3227.1,3.7014],[3227.0,2.80490773],[3226.9,4.1519]],[[3227.6,0.02982491],[3229.7,0.374],[3229.9,1.54921],[3230.4,7.71206134],[3230.6,4.2383]]]
["bitfinex","ETHUSD",1641919218839,[[3233.9,0.374],[3233.8,9.1360688],[3233.5,0.01723546],[3233.0,0.01251583],[3232.3,5.6693]],[[3234.5,1.10204124],[3234.8,0.00284212],[3235.0,1.72782786],[3235.3,0.0045],[3235.5,0.13928897]]]
["bitfinex","ETHUSD",1641919243990,[[3231.1,3.1],[3231.0,0.00113685],[3230.9,0.84945762],[3230.3,2.89183718],[3230.2,3.0944]],[[3232.2,0.3],[3232.3,1.07396],[3232.4,0.13819997],[3232.6,0.374],[3233.6,7.62881997]]]
["bitfinex","ETHUSD",1641919269004,[[3228.6,6.25],[3228.5,0.00454739],[3228.4,3.42231385],[3228.3,0.38697497],[3228.0,0.00231424]],[[3230.2,2.0],[3230.6,0.55885797],[3231.0,0.46648593],[3233.9,23.9684435],[3234.1,0.01212293]]]
["bitfinex","ETHUSD",1641919295344,[[3225.5,0.00737896],[3225.3,2.75259274],[3225.2,1.06343558],[3225.1,0.01260903],[3225.0,0.62696949]],[[3227.0,0.00114739],[3227.4,0.77499],[3227.8,1.54993],[3228.1,1.01206632],[3228.2,2.60145994]]]
["bitfinex","ETHUSD",1641919320209,[[3226.7,0.01755216],[3226.4,4.95],[3225.8,3.9350395],[3225.7,3.94544753],[3224.8,0.03362323]],[[3227.4,0.00284212],[3227.7,0.03738562],[3228.2,0.51219997],[3228.4,1.68803997],[3228.5,0.01260868]]]
["bitfinex","ETHUSD",1641919349613,[[3226.7,0.00682108],[3225.9,0.01224918],[3225.5,3.7586],[3225.4,2.59958422],[3219.9,12.6584]],[[3228.0,0.374],[3228.1,0.00113685],[3228.5,0.3123283],[3228.6,2.88197726],[3228.7,1.0]]]
["bitfinex","ETHUSD",1641919382007,[[3230.7,0.00113685],[3230.6,0.3],[3230.2,0.78644206],[3230.1,1.0],[3230.0,2.93329283]],[[3231.6,0.00397896],[3232.2,0.374],[3232.6,1.54787],[3233.0,0.01295693],[3233.1,0.03700592]]]
["bitfinex","ETHUSD",1641919442503,[[3232.7,0.00113685],[3232.6,0.04118895],[3231.7,1.03165007],[3231.5,0.54291657],[3231.4,1.5471]],[[3233.2,0.77362],[3233.5,1.54727],[3233.6,1.30397896],[3233.7,3.74674527],[3233.8,1.0]]]
["bitfinex","ETHUSD",1641919453768,[[3230.6,0.01193689],[3230.3,0.02232136],[3230.2,2.7590366],[3230.1,0.91028759],[3229.0,0.03223227]],[[3232.1,0.79490204],[3232.7,4.2248],[3232.8,4.3405],[3232.9,3.90423685],[3233.2,6.8032]]]
["bitfinex","ETHUSD",1641919502310,[[3231.9,1.53365952],[3231.8,1.09764182],[3231.7,0.30903685],[3231.6,0.55825996],[3231.5,0.77357]],[[3232.1,0.00113685],[3233.1,0.77357],[3233.3,0.45692935],[3233.6,1.0],[3233.7,20.54763553]]]
["bitfinex","ETHUSD",1641919532017,[[3231.3,17.73216297],[3231.2,0.54742601],[3231.1,0.2933],[3231.0,0.00113685],[3230.7,0.03436593]],[[3234.0,3.25845846],[3234.4,0.47518449],[3234.5,5.9959],[3235.0,14.6746],[3235.1,2.4239614]]]
["bitfinex","ETHUSD",1641919561723,[[3232.8,0.00113685],[3232.7,1.0],[3232.3,0.13819997],[3232.2,0.93662942],[3231.9,3.9518]],[[3233.2,0.12504685],[3233.3,0.123912],[3233.7,1.54714],[3234.2,0.04545261],[3234.3,2.32076]]]
["bitfinex","ETHUSD",1641919598218,[[3227.0,0.47855001],[3226.8,1.02026706],[3226.5,0.00113685],[3226.4,7.7],[3225.8,0.09274736]],[[3227.1,0.0022737],[3227.3,0.9575],[3227.9,0.374],[3228.2,3.7413],[3228.4,11.47375]]]
["bitfinex","ETHUSD",1641919613918,[[3227.3,0.91952582],[3226.9,0.00625266],[3226.8,0.01574278],[3226.1,0.01215142],[3226.0,3.6794]],[[3227.8,0.374],[3228.2,0.00113684],[3228.3,3.3249],[3229.5,4.674],[3230.4,0.338171]]]
["bitfinex","ETHUSD",1641919642927,[[3222.5,0.6801761],[3221.1,0.0073895],[3221.0,3.90797953],[3220.6,2.44623201],[3220.5,5.29831944]],[[3222.6,0.37513685],[3223.0,0.04545261],[3223.2,0.03490482],[3223.3,0.13819997],[3223.7,2.59379239]]]
["bitfinex","ETHUSD",1641919668968,[[3221.2,0.00113685],[3219.5,0.01238859],[3219.2,2.20065446],[3219.1,0.374],[3218.9,4.93]],[[3221.6,0.00113685],[3221.8,0.01428441],[3221.9,0.38699669],[3222.2,2.32951],[3222.4,0.13819997]]]
["bitfinex","ETHUSD",1641919710626,[[3221.7,0.01277631],[3221.6,5.28790442],[3221.4,0.52415629],[3220.9,5.8794],[3220.4,8.4911]],[[3221.9,0.90169885],[3222.1,1.55241],[3222.6,1.0],[3223.0,0.96143553],[3224.5,3.99712268]]]
["bitfinex","ETHUSD",1641919775185,[[3221.8,8.61187693],[3221.7,8.40977078],[3221.5,0.68588737],[3221.4,6.11],[3220.4,1.2044]],[[3221.9,0.3843],[3223.1,0.82485952],[3223.2,0.00113685],[3223.8,7.9278],[3223.9,1.39368697]]]
["bitfinex","ETHUSD",1641919809640,[[3221.3,0.00113685],[3221.2,0.57142082],[3220.6,0.98447613],[3220.0,4.1768],[3219.9,3.8935]],[[3221.5,2.59052712],[3221.6,1.99967],[3221.8,0.248697],[3221.9,2.32918],[3222.2,7.30457803]]]
["bitfinex","ETHUSD",1641919843935,[[3227.3,6.2471],[3226.8,0.447],[3226.3,6.7341],[3225.8,11.12045558],[3225.1,0.60517393]],[[3227.4,0.00010281],[3228.2,0.77482],[3228.6,0.01757319],[3228.7,0.01267732],[3229.1,3.57820638]]]
["bitfinex","ETHUSD",1641919865393,[[3223.7,9.3041],[3223.5,0.63483993],[3222.6,2.42629258],[3222.5,0.94471771],[3222.2,3.1911]],[[3223.8,4.422],[3223.9,0.3],[3224.1,0.6],[3224.2,1.5518],[3224.3,1.0]]]
["bitfinex","ETHUSD",1641919901395,[[3221.1,1.01036192],[3220.8,2.45806316],[3220.7,0.372],[3220.5,3.62643685],[3220.4,19.8778]],[[3222.5,3.00511581],[3222.9,0.01232706],[3223.0,1.0],[3223.1,1.4999],[3223.3,0.51019997]]]
["bitfinex","ETHUSD",1641919936154,[[3218.9,8.6649687],[3218.0,21.13081082],[3217.7,2.00152],[3217.6,8.1594],[3217.5,3.8344]],[[3219.0,0.50807231],[3219.4,0.00170527],[3219.7,1.55358],[3219.9,1.17253964],[3220.0,0.91489959]]]
["bitfinex","ETHUSD",1641919969399,[[3219.5,9.58399422],[3219.3,0.32029263],[3219.2,0.63122419],[3219.1,0.89533744],[3218.5,2.1983]],[[3219.6,0.00113685],[3219.7,0.1244],[3220.6,1.0],[3220.7,5.7134],[3220.8,4.8572]]]
["bitfinex","ETHUSD",1641920033860,[[3223.3,6.2036],[3223.2,0.00170527],[3222.7,26.6736],[3222.6,2.3521],[3222.5,3.067]],[[3224.7,0.01279103],[3225.1,0.448],[3225.4,4.69831344],[3225.5,6.22998305],[3225.7,3.55713]]]
["bitfinex","ETHUSD",1641920080519,[[3225.2,8.4674],[3225.1,0.3],[3225.0,3.6617],[3224.8,1.55024],[3224.7,3.849]],[[3226.6,1.747136],[3226.7,1.79867],[3226.8,0.01283621],[3227.0,8.2412],[3227.3,6.6960662]]]
["bitfinex","ETHUSD",1641920111615,[[3224.7,2.55561905],[3224.6,6.2023],[3224.5,0.0045478],[3224.2,0.53548579],[3224.1,0.9756258]],[[3225.4,25.0],[3225.5,0.04865585],[3225.8,1.55069],[3225.9,0.80970117],[3226.1,0.448]]]
["bitfinex","ETHUSD",1641920148022,[[3225.3,5.75446554],[3225.0,1.08436035],[3224.2,19.8641],[3224.1,0.448],[3223.9,0.77527]],[[3225.4,7.09496767],[3225.5,0.899483],[3225.7,1.55061],[3226.3,1.0],[3228.4,1.12056462]]]
["bitfinex","ETHUSD",1641920191471,[[3228.0,6.20205265],[3227.9,0.99194888],[3227.5,0.55549328],[3227.2,0.448],[3225.6,7.07135871]],[[3228.6,1.54934],[3228.8,0.65994788],[3229.1,0.80889229],[3229.2,1.1381],[3229.3,1.0]]]
["bitfinex","ETHUSD",1641920215075,[[3227.4,7.6454],[3227.2,1.68875139],[3227.0,0.44913685],[3226.9,0.77468],[3226.8,19.66928]],[[3227.5,0.12582727],[3227.6,0.124121],[3227.7,6.637],[3228.2,0.77472],[3228.6,1.54937]]]
["bitfinex","ETHUSD",1641920256046,[[3226.8,0.01193689],[3226.7,6.1974],[3226.2,0.89487495],[3225.8,3.59150749],[3225.7,22.0801]],[[3227.3,0.01231588],[3227.4,0.448],[3227.6,2.2255],[3227.7,8.080703],[3227.8,0.03104828]]]
["bitfinex","ETHUSD",1641920288181,[[3226.4,0.5280103],[3226.3,0.04340445],[3226.2,2.86657225],[3226.1,1.14669151],[3225.7,1.0]],[[3226.7,6.231156],[3226.8,0.124155],[3230.1,9.46],[3230.6,25.9684435],[3230.9,0.1312]]]
["bitfinex","ETHUSD",1641920326885,[[3222.9,6.2556],[3222.8,0.00113684],[3222.7,2.64275718],[3222.6,1.57170979],[3222.3,3.3977083]],[[3223.3,0.00170527],[3223.6,8.2815],[3223.9,0.77578],[3224.0,0.8451251],[3224.1,3.705]]]
["bitfinex","ETHUSD",1641920352034,[[3221.6,88.04266],[3221.4,0.77588],[3221.3,1.55176],[3221.1,1.0],[3220.7,0.448]],[[3221.7,993.79688054],[3221.9,0.87723197],[3222.6,0.01203245],[3222.8,9.19819997],[3223.1,0.58619997]]]
["bitfinex","ETHUSD",1641920414989,[[3222.0,9.6033],[3221.9,1.79478097],[3221.8,1.55106],[3221.6,1.0],[3221.5,5.594]],[[3222.1,0.00341054],[3222.7,5.9789],[3223.6,7.55897781],[3223.7,7.620536],[3223.8,1.552]]]
["bitfinex","ETHUSD",1641920451342,[[3225.0,0.19796346],[3224.8,0.05767954],[3224.6,0.7619],[3224.5,0.19796346],[3224.3,0.19796346]],[[3225.3,0.00113684],[3225.4,1.522],[3226.0,0.01245267],[3226.1,6.11],[3226.3,3.7837]]]
["bitfinex","ETHUSD",1641920478843,[[3225.3,2.6404406],[3225.2,2.12452673],[3225.1,0.00113684],[3224.9,1.0],[3224.8,21.22]],[[3225.9,1.39569865],[3226.1,6.11],[3226.4,15.14020788],[3226.5,6.96],[3227.0,0.13819997]]]
["bitfinex","ETHUSD",1641920523350,[[3229.2,0.06941745],[3229.1,6.38105067],[3229.0,11.944],[3228.9,0.448],[3228.8,0.1302737]],[[3229.5,0.61903688],[3230.0,3.95821797],[3230.5,1.0],[3230.7,3.8715],[3230.8,0.00730414]]]
["bitfinex","ETHUSD",1641920553642,[[3230.3,0.6],[3230.2,1.0],[3230.1,0.3],[3229.9,8.46062893],[3229.6,0.448]],[[3230.8,0.124001],[3231.5,7.2766],[3233.4,1.1347],[3233.8,6.15280124],[3235.5,5.169]]]
["bitfinex","ETHUSD",1641920582319,[[3233.9,0.00625266],[3233.8,0.01430456],[3233.5,1.0],[3233.3,1.54591],[3233.1,5.1719665]],[[3234.0,4.49526585],[3234.1,0.01270989],[3234.9,0.012304],[3235.0,0.448],[3235.1,0.58226107]]]
["bitfinex","ETHUSD",1641920601716,[[3232.8,1.59241554],[3232.7,0.3],[3232.6,0.3],[3232.5,2.76677],[3232.3,1.0]],[[3233.4,0.56295557],[3234.1,2.43700421],[3234.3,0.02878863],[3234.6,3.7976],[3234.7,5.21643548]]]
["bitfinex","ETHUSD",1641920643256,[[3231.7,1.00113685],[3231.3,3.08325475],[3231.2,2.03172869],[3230.7,15.08136031],[3230.4,4.17123598]],[[3232.0,0.53929471],[3232.2,0.8916665],[3232.3,0.13666673],[3232.9,5.10379846],[3233.0,3.0994984]]]
["bitfinex","ETHUSD",1641920675164,[[3231.2,0.00341055],[3231.0,0.3],[3230.8,1.54719],[3230.4,1.0],[3230.3,3.7605]],[[3231.4,1.07033486],[3231.7,0.55747206],[3232.0,0.80797479],[3232.1,0.00170526],[3232.2,0.571955]]]
["bitfinex","ETHUSD",1641920707124,[[3232.2,0.00454739],[3232.1,3.95112632],[3231.9,0.04099915],[3231.7,2.46533072],[3231.3,3.6514]],[[3232.8,0.32600045],[3233.0,5.22057598],[3233.1,1.85942576],[3233.3,0.13819997],[3233.5,19.12]]]
["bitfinex","ETHUSD",1641920744126,[[3232.8,5.73298598],[3232.2,1.54663],[3232.0,3.95599997],[3231.9,1.45722532],[3231.6,3.42629459]],[[3232.9,1.69102653],[3233.2,0.57606664],[3233.5,0.62061402],[3233.8,4.99579912],[3233.9,1.307131]]]
["bitfinex","ETHUSD",1641920810383,[[3237.6,0.0281202],[3237.5,6.35],[3237.3,1.5808],[3237.2,6.4095189],[3237.0,1.0]],[[3238.2,0.972036],[3238.7,3.0994936],[3239.0,7.96],[3239.6,0.01990099],[3239.9,2.95946793]]]
["bitfinex","ETHUSD",1641920840277,[[3237.4,2.62930624],[3237.3,0.02299453],[3237.1,2.2421685],[3236.5,1.45877337],[3236.2,2.18816006]],[[3237.6,0.123784],[3237.9,2.39558263],[3238.0,0.03446601],[3238.2,5.57084574],[3238.5,18.12]]]
["bitfinex","ETHUSD",1641920874155,[[3238.4,0.04041792],[3238.3,0.77196],[3238.2,1.54377],[3237.7,1.0],[3237.5,1.0]],[[3239.0,0.547827],[3239.1,0.68615333],[3239.2,8.304738],[3239.6,5.29768651],[3239.7,3.9137589]]]
["bitfinex","ETHUSD",1641920913597,[[3239.2,1.54329],[3239.0,1.0],[3238.9,3.548],[3238.5,2.45316997],[3238.4,9.54976931]],[[3239.6,0.04467315],[3239.9,0.94541929],[3240.0,7.64673656],[3240.1,12.233703],[3240.4,0.1589589]]]
["bitfinex","ETHUSD",1641920943097,[[3239.9,2.6548171],[3239.8,1.99097],[3239.4,2.54316],[3238.9,1.45877337],[3238.8,1.1954]],[[3240.0,0.68069036],[3240.1,14.833703],[3240.3,2.54770654],[3240.4,6.2689589],[3240.7,1.1463]]]
["bitfinex","ETHUSD",1641920979647,[[3243.9,0.448],[3243.8,1.99195849],[3243.7,1.54105],[3243.5,5.10682464],[3243.4,3.1]],[[3244.1,0.86923516],[3244.8,3.6612],[3245.2,0.01280496],[3245.4,10.9007],[3245.5,7.81020837]]]
["bitfinex","ETHUSD",1641921010898,[[3249.2,7.81125],[3249.1,1.53849],[3249.0,0.03010374],[3248.8,1.0],[3248.7,4.36826814]],[[3249.3,0.27724784],[3249.4,0.123338],[3249.9,0.972036],[3250.6,2.32439762],[3251.1,1.1422]]]
["bitfinex","ETHUSD",1641921055910,[[3250.5,0.01275863],[3250.1,4.87609731],[3250.0,2.0],[3249.9,0.369],[3249.8,0.01223046]],[[3252.3,0.04742514],[3252.7,0.369],[3253.0,1.0],[3253.2,2.4311],[3253.8,1.8368517]]]
["bitfinex","ETHUSD",1641921065511,[[3249.5,3.6949248],[3249.3,4.67731672],[3249.2,0.76931],[3249.0,5.08897785],[3248.1,3.6892]],[[3250.7,0.9304095],[3251.7,0.0352069],[3251.8,0.13027275],[3252.0,1.0],[3252.1,42.71713811]]]
["bitfinex","ETHUSD",1641921127172,[[3255.2,1.53582],[3254.6,1.0],[3254.4,1.369],[3254.3,2.30393],[3254.1,1.01295377]],[[3255.5,0.58094933],[3256.0,19.1221976],[3256.5,0.46104224],[3257.0,0.80636159],[3257.1,19.0144]]]
["bitfinex","ETHUSD",1641921158776,[[3256.2,2.615446],[3255.8,0.01678694],[3255.7,0.442],[3255.6,3.7294],[3255.3,1.43786475]],[[3256.8,0.95049792],[3257.2,0.13819997],[3257.4,7.1535],[3257.6,0.08819998]]]
["bitfinex","ETHUSD",1641921174180,[[3261.2,0.0124249],[3261.0,0.06020942],[3260.9,1.13443],[3260.8,1.53285],[3260.6,0.61759607]],[[3263.0,0.1],[3263.1,17.12612944],[3263.2,1.1335],[3263.5,1.1872],[3264.0,32.45773788]]]
["bitfinex","ETHUSD",1641921216775,[[3259.4,0.368],[3259.1,2.85999408],[3258.8,2.97213036]],[[3261.7,5.1937],[3262.3,1.5497],[3262.4,3.70434303],[3262.9,6.11],[3263.1,34.60642126]]]
["bitfinex","ETHUSD",1641921248678,[[3258.7,1.53403],[3258.5,0.368],[3258.4,2.61302632],[3258.3,1.53423]],[[3259.4,1.14655811],[3260.0,18.12],[3260.1,0.18139264],[3260.2,7.8282],[3260.4,3.7387]]]
["bitfinex","ETHUSD",1641921278806,[[3258.4,2.61231922],[3258.0,1.53451],[3257.7,1.53465],[3257.6,1.78056029],[3257.4,3.62]],[[3258.5,19.05308781],[3259.0,0.122964],[3259.4,0.76733],[3259.6,3.9653],[3259.7,32.75328811]]]
["bitfinex","ETHUSD",1641921312740,[[3263.8,0.318],[3263.7,0.01287076],[3263.6,0.05527561],[3263.5,0.64763967],[3263.2,1.13819997]],[[3264.4,0.822036],[3264.9,0.45643477],[3265.1,8.77],[3265.3,3.7435],[3265.6,18.12]]]
["bitfinex","ETHUSD",1641921342635,[[3262.3,0.91726867],[3262.2,0.76628],[3262.1,1.53248],[3262.0,2.49832],[3261.6,4.92171754]],[[3262.4,5.4927],[3262.7,1.12761182],[3263.2,0.64120838],[3263.4,19.3629],[3263.6,13.2751]]]
["bitfinex","ETHUSD",1641921372534,[[3261.9,0.006619],[3261.2,0.76658],[3261.0,1.53309],[3260.8,1.77662061],[3260.5,6.02837076]],[[3262.0,19.89988739],[3262.7,0.76656],[3262.8,0.03316654],[3263.0,0.12285],[3263.1,6.37039]]]
["bitfinex","ETHUSD",1641921433653,[[3250.8,0.5],[3250.5,0.54296744],[3250.3,1.40363658],[3250.0,2.06812769],[3247.1,0.03252341]],[[3250.9,1.18738933],[3251.0,0.03018376],[3251.7,18.12],[3251.8,31.21863811],[3253.2,5.61703095]]]
["bitfinex","ETHUSD",1641921467188,[[3252.3,0.70027873],[3252.1,0.01207786],[3251.9,3.58904558],[3251.8,60.66775433],[3251.3,1.0]],[[3253.3,5.169],[3253.4,0.03493178],[3253.7,6.24819997],[3254.6,5.90000157],[3254.7,6.67939269]]]
["bitfinex","ETHUSD",1641921499645,[[3253.1,0.368],[3252.8,4.20672799],[3252.7,3.9001],[3252.0,9.64752298],[3251.9,3.8584]],[[3254.0,6.11],[3254.4,5.169],[3254.5,0.3206154],[3254.8,0.0332756],[3254.9,1.23127879]]]
["bitfinex","ETHUSD",1641921533697,[[3252.0,0.07278554],[3251.9,5.89373747],[3251.8,50.54535433],[3250.9,0.01278954],[3250.8,4.06049997]],[[3252.2,1.20059524],[3252.3,0.03327911],[3252.6,33.19951811],[3253.1,18.12],[3253.3,2.69682124]]]
["bitfinex","ETHUSD",1641921563104,[[3251.9,3.9146],[3251.8,49.16135433],[3251.5,1.40363658],[3251.2,2.06812769],[3251.1,1.1345]],[[3252.5,0.02296634],[3252.6,0.8769539],[3253.6,4.03244144],[3253.7,6.11],[3254.1,0.123162]]]
["bitfinex","ETHUSD",1641921609903,[[3251.3,3.7319],[3251.2,3.9657],[3250.9,3.9444],[3250.5,5.11547401],[3250.3,0.5]],[[3251.9,0.85058646],[3252.2,1.57510512],[3252.6,0.01271066],[3252.7,18.12]]]
["bitfinex","ETHUSD",1641921623098,[[3251.3,0.88185319],[3251.2,0.369],[3250.6,1.53761],[3250.5,5.78070704],[3250.4,14.2786213]],[[3252.8,1.1813],[3252.9,0.81540213],[3253.0,0.15922587],[3253.6,19.19500461],[3253.7,31.69182416]]]
["bitfinex","ETHUSD",1641921657751,[[3249.5,1.06919],[3249.4,7.43262671],[3249.3,0.13819997],[3249.2,1.1411],[3246.9,3.83790493]],[[3250.7,3.99272665],[3250.8,0.76924],[3251.1,1.53845],[3251.2,4.02470173],[3251.3,1.92291351]]]
["bitfinex","ETHUSD",1641921692105,[[3250.0,0.59437718],[3248.8,0.95543733],[3248.7,5.30854],[3248.6,5.05561504],[3248.4,0.972036]],[[3250.1,1.14911536],[3250.6,1.57711921],[3250.9,1.90048823],[3251.0,4.0986242],[3253.8,0.16016906]]]
["bitfinex","ETHUSD",1641921736109,[[3250.4,1.22683558],[3250.2,1.3],[3250.1,3.9971],[3250.0,0.443],[3249.8,18.13286511]],[[3251.0,1.0137351],[3251.1,0.76908],[3251.3,1.53819],[3251.4,0.65087251],[3251.7,3.72171182]]]
["bitfinex","ETHUSD",1641921792454,[[3247.6,0.15423],[3247.3,0.77089219],[3247.1,3.7828],[3247.0,3.8073],[3246.5,3.49284708]],[[3247.8,1.5399],[3247.9,0.76997],[3248.0,0.93830053],[3248.1,5.79872384],[3251.2,0.116]]]
["bitfinex","ETHUSD",1641921831909,[[3216.5,0.01288755]],[[3218.2,0.41710973],[3220.2,0.853],[3220.5,31.99365858]]]
["bitfinex","ETHUSD",1641921857870,[[3214.9,1.24498946],[3213.6,0.972036],[3212.3,3.0],[3211.3,8.9857254]],[[3219.3,3.3747459],[3220.0,0.03573741],[3220.1,31.86283968]]]
["bitfinex","ETHUSD",1641921882178,[[3205.3,0.02046325],[3205.1,4.666],[3204.9,0.972036],[3204.8,0.51560151],[3204.6,0.13819997]],[[3206.2,2.4385946],[3207.2,0.01260722],[3207.6,0.69715454],[3208.1,2.18146],[3208.2,0.03815375]]]
["bitfinex","ETHUSD",1641921908047,[[3209.8,0.373],[3209.7,0.00505887],[3209.4,0.01282899],[3208.9,0.13819997],[3208.7,0.91709997]],[[3210.3,0.02831999],[3210.4,0.99312564],[3211.8,4.22272001],[3211.9,4.7797],[3214.5,0.373]]]
["bitfinex","ETHUSD",1641921933282,[[3209.0,0.0128469],[3208.9,3.9574797],[3208.8,0.452],[3208.5,0.01215506],[3208.1,0.373]],[[3211.6,1.51673522],[3211.8,4.85060994],[3211.9,1.55793],[3212.1,2.93792435]]]
["bitfinex","ETHUSD",1641921961035,[[3207.4,0.373],[3207.3,1.5],[3207.2,18.12],[3207.0,0.01202958],[3206.8,1.0]],[[3208.8,1.48690604],[3209.0,2.19912241],[3209.1,3.97570005],[3209.2,14.57],[3209.8,3.67240544]]]
["bitfinex","ETHUSD",1641921984432,[[3207.6,0.373],[3207.1,2.9217],[3206.1,0.1424]],[[3208.7,0.07978213],[3208.8,6.11],[3210.1,8.0854394],[3210.2,0.03982039],[3210.7,18.12]]]
["bitfinex","ETHUSD",1641922043536,[[3205.1,0.373],[3204.4,18.12],[3204.2,2.79846209],[3203.6,0.01205941],[3202.9,0.15223876]],[[3205.9,5.5512],[3206.5,0.13819997],[3206.6,4.07584421],[3208.0,0.373],[3210.5,0.1272]]]
["bitfinex","ETHUSD",1641922073740,[[3212.4,18.12],[3212.3,1.83329875],[3212.2,4.966],[3212.1,0.3],[3211.7,0.27639994]],[[3213.2,1.48345152],[3213.4,2.23245054],[3213.6,2.93792435],[3214.1,3.67240544],[3214.3,0.0120306]]]
["bitfinex","ETHUSD",1641922100086,[[3213.7,1.8555],[3213.4,0.77776],[3213.3,0.373],[3213.1,1.5555],[3212.8,1.18871227]],[[3215.1,1.5],[3215.5,0.03008048],[3215.6,4.96502401],[3215.8,6.11],[3217.6,3.11088]]]
["bitfinex","ETHUSD",1641922124144,[[3212.7,0.77809],[3212.6,3.9418596],[3212.4,2.33412],[3212.2,3.11171],[3212.1,2.0289196]],[[3214.8,1.1888932],[3215.0,1.48052641],[3215.3,2.22151895],[3215.5,28.39735976],[3215.8,6.11]]]
["bitfinex","ETHUSD",1641922157994,[[3211.4,2.33504],[3210.9,3.12587247],[3210.7,0.373],[3210.5,2.33522],[3210.3,3.11367]],[[3212.9,3.8157],[3213.0,0.03674802],[3213.1,4.9576],[3213.3,2.3843],[3213.7,10.12953923]]]
["bitfinex","ETHUSD",1641922187055,[[3212.8,0.77814],[3212.7,0.77817],[3212.6,1.5562],[3212.5,0.77812],[3212.3,1.85632]],[[3213.1,0.60377868],[3213.3,1.04687615],[3213.4,6.11],[3213.6,3.7558],[3213.9,2.0166355]]]
["bitfinex","ETHUSD",1641922219000,[[3211.9,2.33446],[3211.8,0.77832],[3211.6,1.55662],[3211.4,2.3060277],[3211.3,3.11256]],[[3212.0,0.5767605],[3213.2,4.20373983],[3213.3,6.96045644],[3213.8,0.77832],[3214.0,0.77832]]]
["bitfinex","ETHUSD",1641922259952,[[3212.5,0.03102823],[3212.4,1.55592612],[3212.3,1.55607],[3212.2,0.77811],[3212.0,6.22258]],[[3212.7,0.00113685],[3212.9,0.5080705],[3213.2,0.98294511],[3214.0,6.61376985],[3214.7,8.58627]]]
["bitfinex","ETHUSD",1641922275549,[[3211.5,3.11321],[3211.4,2.33497],[3211.3,0.78511008],[3211.2,2.33477],[3211.1,2.33477]],[[3212.2,6.11],[3212.6,7.5956],[3212.7,6.96],[3213.0,0.00284212],[3213.1,1.20451835]]]
["bitfinex","ETHUSD",1641922310816,[[3212.6,7.57802],[3212.5,5.05647887],[3212.4,3.112005],[3212.3,4.1904],[3212.1,4.7032128]],[[3212.7,0.00170527],[3213.4,6.11],[3213.7,8.7935],[3213.8,6.97181142],[3214.2,1.54946463]]]
["bitfinex","ETHUSD",1641922375157,[[3214.2,1.55506],[3214.1,2.33258],[3214.0,7.27938527],[3213.9,1.92853],[3213.7,2.33279]],[[3214.7,6.96],[3215.2,7.43884744],[3215.3,16.0051],[3215.5,2.95985976],[3216.5,4.89654058]]]
["bitfinex","ETHUSD",1641922382262,[[3215.3,0.3],[3215.2,3.48254],[3215.1,1.55478],[3215.0,10.3869163],[3214.5,3.1089986]],[[3215.7,0.00454739],[3216.5,0.81377161],[3216.6,5.0726436],[3216.7,19.20564744],[3217.0,2.95985976]]]
["bitfinex","ETHUSD",1641922430618,[[3222.7,0.0535666],[3222.4,2.74864],[3222.3,0.77565]],[[3223.0,0.5564138],[3223.3,4.2515],[3224.1,8.75422156],[3224.2,9.858],[3226.5,1.86333871]]]
["bitfinex","ETHUSD",1641922459316,[[3223.5,1.55061],[3223.4,3.40121],[3223.3,1.55059],[3223.2,1.55211685],[3222.9,3.96255548]],[[3223.6,0.00113684],[3223.7,0.45026856],[3224.2,8.0263],[3224.3,5.0],[3225.1,16.6040865]]]
["bitfinex","ETHUSD",1641922491314,[[3219.2,0.00284212],[3219.0,0.7766],[3218.9,2.3555656],[3218.8,1.5531],[3218.6,2.3684484]],[[3219.5,0.81391904],[3219.6,0.03065671],[3219.9,0.00113684],[3220.0,0.54775799],[3220.4,6.2167797]]]
["bitfinex","ETHUSD",1641922516970,[[3221.3,2.64258432],[3221.2,3.1036],[3221.1,3.10375],[3221.0,1.55197],[3220.8,3.98169815]],[[3221.5,5.55548944],[3222.0,1.11138569],[3222.2,9.1409],[3222.3,13.07],[3222.5,1.03378864]]]
["bitfinex","ETHUSD",1641922558422,[[3221.7,2.64511948],[3221.3,1.5789656],[3221.1,2.3684484],[3221.0,1.5521419],[3220.9,3.07420473]],[[3221.8,1.53195683],[3222.1,0.77608],[3222.2,0.77607],[3222.4,2.74366],[3222.5,21.6712798]]]
["bitfinex","ETHUSD",1641922594640,[[3219.2,3.92763792],[3218.7,5.23085089],[3218.4,5.28563935],[3218.2,6.5004789],[3217.4,2.2153]],[[3220.1,0.44481867],[3220.3,1.75047167],[3220.5,0.01263716]]]
["bitfinex","ETHUSD",1641922621872,[[3215.6,0.77727],[3215.4,1.54851301],[3215.2,2.31602687],[3215.0,4.64844712],[3214.9,3.65852134]],[[3216.1,0.51088387],[3216.6,0.00170527],[3216.7,0.01240103],[3217.0,1.0],[3217.1,9.7324]]]
["bitfinex","ETHUSD",1641922683322,[[3221.7,0.0096632],[3221.5,3.10344],[3221.4,1.54851301],[3221.3,1.55185],[3221.2,4.64381687]],[[3222.2,0.46888076],[3222.3,0.88592236],[3222.7,5.0286],[3223.1,1.5519336],[3223.2,1.98167]]]
["bitfinex","ETHUSD",1641922726789,[[3224.7,0.0022737],[3224.2,2.8],[3223.7,3.6465],[3223.4,0.6979044],[3222.8,4.64994301]],[[3224.8,1.51800667],[3225.0,0.447],[3225.1,0.01269435],[3225.5,18.12227369],[3225.6,0.03050867]]]
["bitfinex","ETHUSD",1641922772285,[[3221.4,3.27103167],[3221.3,1.07601],[3221.2,1.55205],[3221.1,0.83659227],[3220.9,1.54851301]],[[3222.2,1.0],[3222.3,9.2746],[3222.4,3.216],[3222.7,0.7760078],[3222.8,1.223]]]
["bitfinex","ETHUSD",1641922810532,[[3223.9,6.86537569],[3223.8,3.7992186],[3223.6,1.99024682],[3223.5,3.6439315],[3223.4,0.45642554]],[[3224.0,0.00113685],[3224.9,4.9675],[3225.0,7.2675],[3225.2,18.38421983],[3227.9,2.24499922]]]
["bitfinex","ETHUSD",1641922862487,[[3226.3,0.06113684],[3226.1,0.6973197],[3226.0,2.85240006],[3225.9,1.3945793],[3225.8,3.09818]],[[3226.5,0.61442176],[3226.7,1.1635717],[3227.1,1.0],[3227.2,2.6253556],[3227.3,0.01235091]]]
["bitfinex","ETHUSD",1641922889895,[[3229.5,0.69661],[3229.3,4.3538],[3229.1,0.03],[3228.9,1.1371],[3228.8,2.69921301]],[[3230.4,0.00113685],[3230.6,0.0033576],[3231.4,0.1381],[3231.8,1.58396173],[3231.9,3.0957978]]]
["bitfinex","ETHUSD",1641922922494,[[3233.0,1.0732],[3232.9,0.69586],[3232.8,1.54632],[3232.7,0.83405087],[3232.6,1.39171]],[[3233.4,1.41924174],[3233.9,0.01204538],[3234.3,1.1381],[3234.4,1.2477],[3234.5,1.0]]]
["bitfinex","ETHUSD",1641922953452,[[3231.9,0.04666228],[3231.8,1.70845149],[3231.7,1.22054],[3231.6,1.40767332],[3231.5,1.392116]],[[3232.1,0.01044938],[3232.3,0.00113685],[3232.8,1.204],[3232.9,3.8664],[3233.2,3.1883]]]
["bitfinex","ETHUSD",1641922997290,[[3230.1,0.00882453],[3230.0,0.00852635],[3229.9,0.6964543],[3229.8,0.99652],[3229.6,3.88566338]],[[3230.7,1.1843],[3230.9,3.8331],[3231.1,3.7145],[3231.2,6.6613],[3231.5,0.447]]]
["bitfinex","ETHUSD",1641923020849,[[3233.0,1.84643],[3232.7,0.00170527],[3232.6,0.77311],[3232.5,0.03],[3232.3,0.447]],[[3233.2,0.00113685],[3233.4,0.01560151],[3233.5,1.02956891],[3233.6,0.52117308],[3234.2,6.9641]]]
["bitfinex","ETHUSD",1641923102703,[[3230.5,0.77385],[3230.2,1.54769],[3229.9,4.46162767],[3229.8,7.4145],[3229.0,3.385]],[[3230.9,0.00511581],[3231.0,6.036328],[3231.9,17.7293],[3232.0,7.67010411],[3232.1,1.22083]]]
["bitfinex","ETHUSD",1641923140959,[[3232.8,3.6592985],[3232.6,0.6187],[3232.5,0.03],[3232.4,1.856085],[3232.2,1.54671]],[[3232.9,3.1096632],[3233.2,1.00094073],[3233.4,0.01560151],[3233.7,4.95582349],[3233.9,0.51053609]]]
["bitfinex","ETHUSD",1641923164360,[[3232.2,0.0022737],[3231.9,1.5675894],[3231.6,2.31602687],[3231.5,6.80607659],[3231.4,3.09376712]],[[3232.4,0.89153866],[3232.8,8.10113684],[3232.9,3.1562],[3233.0,5.0],[3233.1,1.54687]]]
["bitfinex","ETHUSD",1641923212207,[[3229.7,2.63791216],[3229.4,0.03],[3229.2,1.5675894],[3228.9,2.74173],[3228.6,8.16707]],[[3229.8,1.06174819],[3229.9,0.81083159],[3230.1,2.3223065],[3230.2,0.7741],[3230.3,0.447]]]
["bitfinex","ETHUSD",1641923248962,[[3229.7,3.40929877],[3229.6,1.54789],[3229.4,5.23373053],[3229.3,1.447],[3229.2,3.11143875]],[[3229.8,0.00227369],[3230.5,0.77395],[3230.7,1.1205802],[3231.0,1.54775]]]
["bitfinex","ETHUSD",1641923285591,[[3229.2,0.00113685],[3228.8,2.63589035],[3228.7,3.096],[3228.4,1.56361065],[3228.3,3.44021294]],[[3229.4,2.44748337],[3229.5,1.54831],[3229.6,0.44813684],[3230.0,0.01205132],[3231.1,8.05461226]]]
["bitfinex","ETHUSD",1641923354624,[[3225.1,0.00568423],[3225.0,0.77507],[3224.8,1.55007],[3224.7,1.5663757],[3224.6,3.6242]],[[3225.3,0.03161727],[3225.6,0.80991634],[3225.7,1.99714],[3225.8,1.2009],[3225.9,1.55021]]]
["bitfinex","ETHUSD",1641923362226,[[3223.3,0.00852636],[3223.2,0.03],[3223.1,3.93981254],[3223.0,1.0],[3222.8,6.09338109]],[[3224.4,8.0805],[3224.5,0.03886605],[3224.6,0.81001049],[3224.7,0.447],[3225.1,1.56463357]]]
["bitfinex","ETHUSD",1641923393432,[[3224.0,0.7753],[3223.9,0.6977456],[3223.8,1.55042],[3223.7,1.3954096],[3223.6,3.13323685]],[[3224.4,0.00341054],[3224.8,1.68316757],[3224.9,0.03897996],[3225.0,7.66059],[3225.2,0.7753]]]
["bitfinex","ETHUSD",1641923464598,[[3219.4,0.00341054],[3219.1,1.55271],[3218.8,1.55285],[3218.7,3.3018],[3218.6,1.2693605]],[[3220.0,1.80815153],[3220.1,2.55286],[3220.2,1.21566895],[3220.4,7.03851477],[3220.5,1.55285]]]
["bitfinex","ETHUSD",1641923466731,[[3219.2,3.40454739],[3219.1,1.55271],[3218.8,1.55285],[3218.6,1.2693605],[3218.5,0.447]],[[3219.3,1.11906148],[3219.7,0.77644],[3219.9,1.0],[3220.0,1.5529116],[3220.1,1.55286]]]
["bitfinex","ETHUSD",1641923547094,[[3227.2,6.947],[3227.1,4.68202408],[3227.0,1.54881],[3226.5,1.0],[3226.4,24.62]],[[3227.3,0.00511581],[3227.9,6.96],[3228.1,3.6903],[3228.2,6.11],[3229.2,5.956399]]]
["bitfinex","ETHUSD",1641923581041,[[3230.0,0.438],[3229.9,0.447],[3228.7,3.41811511],[3228.5,1.0835685]],[[3230.1,0.01307374],[3230.2,2.20928131],[3230.3,0.77389],[3230.4,3.09592],[3230.7,0.4491852]]]
["bitfinex","ETHUSD",1641923614418,[[3228.1,1.54857],[3227.8,3.95512136],[3227.7,1.56196687],[3227.5,6.22892687],[3227.4,0.447]],[[3228.9,0.5493387],[3229.1,1.049941],[3229.3,19.12],[3229.4,0.03435595],[3229.8,4.64584]]]
["bitfinex","ETHUSD",1641923655652,[[3228.4,2.75682109],[3228.0,0.77434],[3227.8,1.54866],[3227.5,3.1581],[3227.4,3.11175466]],[[3228.5,1.63050282],[3228.6,0.77439],[3228.7,1.54884],[3229.0,0.3],[3229.1,2.3230191]]]
["bitfinex","ETHUSD",1641923690998,[[3227.4,9.65175029],[3227.3,0.54893608],[3227.2,4.19513677],[3227.1,3.54458],[3227.0,0.56901895]],[[3227.5,0.55561257],[3228.5,0.77438],[3228.6,4.9675],[3228.7,9.7619],[3229.2,7.7044]]]
["bitfinex","ETHUSD",1641923733602,[[3225.4,0.01762112],[3225.1,1.85001],[3224.8,3.1377],[3224.7,8.64461377],[3224.6,6.00303]],[[3225.9,1.58129784],[3226.0,0.3],[3226.1,1.0],[3226.2,1.55003],[3226.3,1.77499]]]
["bitfinex","ETHUSD",1641923771808,[[3226.6,0.77489],[3226.0,3.41280348],[3225.9,7.3967],[3225.8,1.54968],[3225.6,7.03522387]],[[3226.8,0.44784454],[3227.0,19.12],[3227.2,0.82734244],[3227.3,0.7748369],[3229.7,1.60317826]]]
["bitfinex","ETHUSD",1641923838729,[[3226.7,8.93782261],[3226.6,2.0917629],[3226.5,0.77482],[3226.4,2.32525685],[3226.3,11.80096849]],[[3226.8,0.00113685],[3227.5,6.11],[3227.7,3.8308],[3228.3,0.01387357],[3228.4,1.3485]]]
["bitfinex","ETHUSD",1641923898311,[[3228.1,0.00170527],[3227.7,3.13684044],[3227.3,3.92105055],[3227.1,5.27084999],[3226.5,3.9063]],[[3228.2,19.9770657],[3228.3,0.03558618],[3228.5,0.447],[3228.6,0.9146],[3229.4,0.26174463]]]
["bitfinex","ETHUSD",1641923932763,[[3230.3,0.3],[3230.2,0.77384],[3230.1,3.09554],[3230.0,0.00227369],[3229.2,2.32177]],[[3230.6,0.75743685],[3230.9,2.14354494],[3231.0,6.11],[3231.1,3.80772697],[3231.2,10.74031484]]]
["bitfinex","ETHUSD",1641923970667,[[3233.3,5.44733494],[3233.2,0.3],[3233.1,2.16432],[3233.0,2.24173],[3232.9,2.93748]],[[3233.4,0.01560151],[3234.3,1.1437],[3234.4,1.1296],[3234.5,0.03],[3234.7,18.9291]]]
["bitfinex","ETHUSD",1641923990022,[[3233.5,1.54605],[3233.1,7.6594135],[3232.6,6.43380469],[3232.5,6.95124044]],[[3234.3,0.30113684],[3234.4,1.94815505],[3234.5,1.80313967],[3234.6,19.36223586]]]
["bitfinex","ETHUSD",1641924037782,[[3230.5,0.00170528],[3230.4,0.09817284],[3230.3,0.13095955],[3230.0,0.96052727],[3229.9,3.95192897]],[[3230.9,0.80395531],[3231.0,19.68889214],[3231.1,1.33168768],[3231.2,0.58731414],[3231.4,1.447]]]
["bitfinex","ETHUSD",1641924075770,[[3229.4,0.09817283],[3229.3,0.09817283],[3229.2,0.26402726],[3228.7,1.46655861],[3226.5,9.57303]],[[3229.7,7.1487855],[3229.8,20.91925054],[3229.9,1.3],[3230.2,1.10853374],[3230.3,0.43989455]]]
["bitfinex","ETHUSD",1641924106278,[[3225.9,2.64650502],[3225.3,0.45445387],[3225.0,1.2057],[3224.9,1.47941844],[3224.7,2.95635672]],[[3226.0,2.82789109],[3226.3,0.7750526],[3226.5,1.22209],[3226.7,2.5501052],[3227.0,1.55011]]]
["bitfinex","ETHUSD",1641924139728,[[3224.7,0.00625266],[3224.1,0.0775],[3224.0,0.01249602],[3223.8,0.27639994],[3223.4,1.1854]],[[3225.5,2.52703906],[3225.6,1.58438285],[3226.0,1.20093685],[3226.1,26.71737],[3226.4,4.53399594]]]
["bitfinex","ETHUSD",1641924172690,[[3225.1,9.19867696],[3225.0,0.77507],[3224.9,2.92858754],[3224.8,3.36128635],[3224.7,1.0775]],[[3225.2,0.00113685],[3225.7,0.03],[3226.0,0.80783684],[3226.2,2.7453043],[3226.3,0.0775]]]
["bitfinex","ETHUSD",1641924254502,[[3226.8,2.88691952],[3226.7,1.16304685],[3226.5,3.56662079],[3226.3,1.54922],[3225.6,3.78463251]],[[3227.1,0.00113685],[3227.2,0.77363627],[3227.3,0.80813558],[3227.4,0.07746],[3227.5,0.84761745]]]
["bitfinex","ETHUSD",1641924297645,[[3228.2,0.3],[3228.1,2.32303],[3228.0,0.38718],[3227.9,1.65601],[3227.8,0.77438]],[[3228.3,0.00511581],[3228.4,0.3],[3228.5,0.81205091],[3228.6,1.6820149],[3228.8,0.07743]]]
["bitfinex","ETHUSD",1641924333345,[[3225.9,2.946079],[3225.8,0.85246],[3225.7,0.38746],[3225.6,3.12958],[3225.5,0.95736471]],[[3226.0,3.43339323],[3226.2,0.7748943],[3226.3,0.03],[3226.4,2.03249023],[3226.7,1.07749]]]
["bitfinex","ETHUSD",1641924366358,[[3222.5,2.39247654],[3222.4,0.37397896],[3222.3,0.07756],[3222.0,1.55426564],[3221.9,1.0355]],[[3222.8,0.54776248],[3222.9,0.84817001],[3223.1,1.00113685],[3223.2,3.43281907]]]
["bitfinex","ETHUSD",1641924399031,[[3224.0,1.62799],[3223.9,3.1010383],[3223.7,0.03],[3223.6,2.32693684],[3223.4,0.747]],[[3224.8,6.11],[3225.1,16.4779],[3225.2,0.07752],[3225.5,1.21],[3225.7,10.9347]]]
["bitfinex","ETHUSD",1641924432867,[[3226.6,2.14401238],[3226.4,0.07746],[3226.3,0.38735],[3226.1,4.42237944],[3225.5,4.2746]],[[3227.3,0.0096632],[3227.5,1.69641259],[3227.6,0.07746],[3227.9,0.447],[3228.0,1.77474]]]
["bitfinex","ETHUSD",1641924485868,[[3227.8,1.54894],[3227.6,1.626335],[3227.5,0.3],[3227.4,0.77446]],[[3228.2,1.66997267],[3228.6,6.11],[3228.7,0.07745],[3228.8,7.09819997]]]
["bitfinex","ETHUSD",1641924502121,[[3229.8,4.75902136],[3229.7,2.3217886],[3229.6,2.7088072],[3229.5,1.62523],[3229.4,0.86402]],[[3229.9,0.00170527],[3230.0,5.05930411],[3230.6,0.9038728],[3230.8,0.49888512],[3230.9,3.81139]]]
["bitfinex","ETHUSD",1641924535774,[[3233.1,0.00284212],[3233.0,3.0927028],[3232.7,1.6238029],[3232.6,3.7831],[3231.8,4.13062766]],[[3233.7,0.594811],[3233.8,4.09042963],[3234.1,0.33964429],[3234.2,1.0],[3234.4,6.557]]]
["bitfinex","ETHUSD",1641924572531,[[3233.7,1.5460071],[3233.3,0.764944],[3233.0,3.71589955],[3232.9,6.5],[3232.8,18.51732]],[[3233.8,0.55844507],[3234.1,1.46136331],[3234.3,3.8495],[3234.6,6.11],[3234.7,0.03]]]
["bitfinex","ETHUSD",1641924621496,[[3235.8,7.6055205],[3235.7,18.21725],[3235.6,1.54478],[3235.5,1.54475],[3235.4,4.91192069]],[[3236.1,0.05],[3236.2,0.02777776],[3236.9,4.83364051],[3237.0,16.5964],[3237.2,0.43956866]]]
["bitfinex","ETHUSD",1641924676249,[[3233.1,0.00511581],[3233.0,2.93206983],[3232.9,0.77324],[3232.6,1.4690817],[3231.6,25.82709781]],[[3233.5,1.60074313],[3233.9,0.447],[3234.0,1.77325],[3234.1,8.0611],[3235.1,20.45968]]]
["bitfinex","ETHUSD",1641924712151,[[3237.3,0.00113685],[3237.0,1.3898391],[3236.9,1.62149],[3236.7,2.934295],[3236.5,0.01239548]],[[3237.7,0.4632615],[3237.9,0.2453],[3238.0,0.96688415],[3238.4,2.08543607],[3239.1,7.1761061]]]
["bitfinex","ETHUSD",1641924744955,[[3235.4,0.00341054],[3235.3,0.07727],[3235.2,0.43819997],[3235.0,1.3909471],[3234.5,4.7785]],[[3235.7,2.20227651],[3236.0,0.447],[3236.1,2.31822],[3236.2,3.14598685],[3236.3,0.03]]]
["bitfinex","ETHUSD",1641924780373,[[3233.4,0.00170527],[3233.3,1.55258572],[3233.1,2.32887858],[3232.9,4.3105187],[3232.8,5.39407825]],[[3233.8,1.34330973],[3233.9,0.77443685],[3234.0,1.03898985],[3234.1,0.07731],[3234.2,0.447]]]
["bitfinex","ETHUSD",1641924821222,[[3237.1,0.9177745],[3237.0,6.5],[3236.9,2.32366483],[3236.8,1.54437],[3236.7,2.37374887]],[[3238.1,6.06454739],[3238.3,3.11275829],[3238.4,1.69655723],[3239.3,1.0],[3239.7,8.0886]]]
["bitfinex","ETHUSD",1641924851818,[[3237.7,2.92912822],[3237.5,1.3898056],[3237.4,0.84931],[3237.3,3.44516465],[3237.2,1.2353358]],[[3238.0,0.00170527],[3238.4,1.69655723],[3238.5,0.40237314],[3238.6,2.1511222],[3239.1,19.27819997]]]
["bitfinex","ETHUSD",1641924893671,[[3237.4,0.00284212],[3237.3,0.09],[3237.0,1.2355759],[3236.8,0.87953],[3236.4,10.84843144]],[[3237.6,0.82323724],[3237.7,0.77234],[3237.8,1.54466],[3237.9,0.47017349],[3238.0,5.07721]]]
["bitfinex","ETHUSD",1641924963323,[[3235.5,2.70770071],[3235.4,0.00113685],[3235.1,1.55521349],[3234.9,2.71620146],[3234.8,0.95131423]],[[3235.7,0.84999],[3235.8,0.00113685],[3235.9,1.54555],[3236.0,0.8823251],[3236.1,0.7727518]]]
["bitfinex","ETHUSD",1641925000301,[[3233.7,2.63199299],[3233.6,0.07729],[3233.5,0.00170526],[3233.1,3.26243544],[3233.0,4.48673]],[[3233.9,0.85042],[3234.0,0.77433685],[3234.1,3.98216468],[3234.2,2.37875982],[3234.5,3.09283]]]
["bitfinex","ETHUSD",1641925040439,[[3232.8,0.00170527],[3232.7,1.55002004],[3232.6,1.1587],[3232.5,2.80614634],[3232.3,11.21692647]],[[3233.3,0.00113685],[3233.4,0.06],[3233.5,0.87616862],[3233.9,0.03550289],[3234.0,0.52640327]]]
["bitfinex","ETHUSD",1641925078448,[[3234.8,3.42258],[3234.7,1.54516],[3234.5,0.54361592],[3234.4,1.0],[3234.3,1.67284379]],[[3234.9,0.00170527],[3235.0,5.0],[3235.1,0.03],[3235.4,0.7727448],[3235.5,1.85343795]]]
["bitfinex","ETHUSD",1641925111001,[[3237.6,0.0772],[3237.5,1.54515684],[3237.3,0.09],[3237.2,0.97025092],[3237.0,3.11204624]],[[3237.9,2.10047368],[3238.2,2.31629],[3238.3,0.57754637],[3238.4,4.78504663],[3238.8,2.36759079]]]
["bitfinex","ETHUSD",1641925148007,[[3241.0,0.447],[3240.9,1.2496],[3240.7,21.9571]],[[3242.4,0.0022737],[3242.6,1.54322012],[3242.8,0.05014515],[3243.0,3.29159852],[3243.1,1.0]]]
["bitfinex","ETHUSD",1641925175660,[[3241.1,0.00170527],[3241.0,2.8],[3240.6,0.344],[3240.5,1.55607821],[3240.3,0.07713]],[[3241.2,1.41050476],[3241.3,1.55951],[3241.4,8.98585],[3241.5,2.28369705],[3241.7,0.77147]]]
["bitfinex","ETHUSD",1641925206567,[[3244.9,2.00940119],[3244.7,0.07703],[3244.6,1.0],[3244.5,4.497],[3243.4,0.116]],[[3245.2,1.01023162],[3245.4,0.037],[3246.1,0.84314018],[3246.2,2.74725197],[3246.4,1.1907]]]
["bitfinex","ETHUSD",1641925253912,[[3244.6,11.73820827],[3244.5,1.75535547],[3244.4,2.67714392],[3244.3,3.93649083],[3244.2,3.31085]],[[3244.7,0.2745],[3245.7,3.8204],[3245.8,1.32987761],[3245.9,0.07703],[3246.0,7.0796]]]
["bitfinex","ETHUSD",1641925270311,[[3244.4,0.77049],[3244.2,1.61793],[3244.1,0.06],[3243.9,3.84030939],[3243.8,0.56949529]],[[3244.8,0.00113685],[3245.1,1.5409509],[3245.3,0.07703],[3245.4,5.539932],[3245.5,2.59115014]]]
["bitfinex","ETHUSD",1641925352328,[[3244.6,2.62405454],[3244.5,0.77028],[3244.4,1.61759],[3244.3,1.55607821],[3244.2,2.65397962]],[[3244.8,0.03113685],[3244.9,5.3],[3245.3,0.60746607],[3245.4,4.5688069],[3245.5,3.11626218]]]
["bitfinex","ETHUSD",1641925402627,[[3243.8,0.00170527],[3243.7,3.39482619],[3243.6,1.54123],[3243.5,1.55607821],[3243.4,0.07706]],[[3243.9,0.3],[3244.0,5.3],[3244.1,0.03600506],[3244.2,0.77065],[3244.3,2.8833521]]]
["bitfinex","ETHUSD",1641925411026,[[3241.3,0.938],[3241.1,1.54245],[3240.8,1.05391048],[3240.7,0.45226525],[3240.4,1.0]],[[3241.4,0.3],[3241.5,1.8425799],[3241.7,3.88656266],[3242.1,3.0799176],[3242.2,7.99261]]]
["bitfinex","ETHUSD",1641925468588,[[3242.6,2.01769422],[3242.5,0.98335061],[3242.4,2.64428559],[3242.3,1.0],[3241.5,5.42627881]],[[3242.9,0.00113684],[3243.0,5.3],[3243.3,0.84792],[3243.4,1.54184],[3243.5,0.77086]]]
["bitfinex","ETHUSD",1641925512494,[[3242.9,2.62554397],[3242.6,0.00170527],[3242.4,1.48752358],[3242.3,0.77101],[3242.2,3.93797495]],[[3243.0,5.6],[3243.2,0.07709],[3243.6,2.50784722],[3243.7,0.72099541],[3244.2,8.96929997]]]
["bitfinex","ETHUSD",1641925558511,[[3243.0,0.77086],[3242.9,0.77085],[3242.8,3.0832708],[3242.7,3.7128],[3241.9,11.56136856]],[[3243.9,5.8],[3244.2,0.13819997],[3244.3,20.94245516],[3244.7,9.82116868]]]
["bitfinex","ETHUSD",1641925587709,[[3245.1,0.00113685],[3245.0,1.23532183],[3244.9,0.98453878],[3244.7,0.77045],[3243.2,1.49874856]],[[3245.5,0.00113684],[3246.0,1.03],[3246.1,6.557],[3246.3,19.41247358],[3246.4,2.31137]]]
["bitfinex","ETHUSD",1641925630262,[[3246.9,5.83673689],[3246.8,4.84309924],[3246.7,3.695509],[3246.6,1.61679],[3246.5,0.51075161]],[[3247.0,5.0],[3247.4,0.0022737],[3248.0,0.43679851],[3248.1,3.15429997],[3248.4,0.447]]]
["bitfinex","ETHUSD",1641925674267,[[3246.9,2.62205662],[3246.8,0.00113684],[3246.1,5.50887699],[3246.0,2.78622],[3245.4,22.00216798]],[[3247.0,3.75],[3248.0,0.447],[3248.1,4.3583],[3248.2,9.10209994],[3248.3,25.007]]]
["bitfinex","ETHUSD",1641925747361,[[3248.1,0.00852635],[3248.0,1.71285285],[3247.8,1.53909],[3247.7,1.4623],[3247.6,3.40684199]],[[3249.3,5.9890855],[3249.4,2.6894198],[3249.6,21.97059772],[3249.8,13.12992107],[3250.4,2.3089]]]
["bitfinex","ETHUSD",1641925774119,[[3247.0,0.00852636],[3246.9,0.05010332],[3246.7,4.5807],[3246.5,3.6161],[3246.3,2.63904856]],[[3247.5,0.37651358],[3247.9,1.1362],[3248.1,0.13819997],[3248.2,0.13819997],[3248.3,3.10564934]]]
["bitfinex","ETHUSD",1641925823377,[[3247.3,10.30131125],[3247.2,2.39220635],[3247.1,16.34052734],[3247.0,10.38569],[3246.9,2.10096593]],[[3247.4,0.00113685],[3248.7,5.6885],[3248.8,3.9881],[3248.9,1.1436],[3249.8,3.07894]]]
["bitfinex","ETHUSD",1641925862085,[[3248.2,0.46686668],[3247.9,0.00284211],[3247.8,1.2319],[3247.5,10.54341],[3247.4,3.93193952]],[[3248.6,0.00113685],[3248.7,3.0768],[3249.1,6.557],[3249.3,19.6795361],[3249.4,2.2101]]]
["bitfinex","ETHUSD",1641925912081,[[3244.6,1.2274],[3244.5,4.37159289],[3244.4,1.1786],[3244.2,5.04464179],[3243.8,8.53179]],[[3245.3,3.0411314],[3245.4,1.77172685],[3245.5,19.68117],[3245.6,2.31174],[3245.8,3.08226]]]
["bitfinex","ETHUSD",1641925954836,[[3240.6,0.0022737],[3239.9,1.4833374],[3239.7,0.96534088],[3239.6,3.7658],[3239.4,2.99638375]],[[3240.7,1.2187],[3241.0,20.6833811],[3241.2,0.00113684],[3241.3,1.3],[3241.6,2.095982]]]
["bitfinex","ETHUSD",1641925978449,[[3238.9,0.00454739],[3238.8,1.1577],[3238.7,6.75155898],[3238.4,4.67752],[3238.1,4.76712]],[[3239.7,1.54387],[3239.8,0.52417],[3239.9,1.07304555],[3240.0,0.77192],[3240.2,5.585]]]
["bitfinex","ETHUSD",1641926009493,[[3240.4,0.00284211],[3240.3,1.5893437],[3239.9,1.2087],[3239.8,1.54301],[3239.7,3.9826]],[[3240.7,0.07713],[3240.8,0.37363621],[3241.0,0.447],[3241.2,0.77155],[3241.5,1.0]]]
["bitfinex","ETHUSD",1641926047191,[[3241.9,0.75706278],[3241.7,0.747],[3241.6,5.5287847]],[[3243.1,5.169],[3243.3,6.11],[3243.7,0.65232422],[3243.8,1.0]]]
["bitfinex","ETHUSD",1641926100515,[[3243.8,3.93714254],[3243.7,2.61992868],[3243.6,0.3853201],[3243.5,0.77062],[3243.4,2.31164]],[[3243.9,0.00568424],[3244.2,5.169],[3244.7,0.02716],[3244.8,3.3031],[3244.9,6.48149981]]]
["bitfinex","ETHUSD",1641926171452,[[3249.2,0.76932],[3249.1,2.11024865],[3249.0,1.2073],[3248.9,3.17692],[3248.7,0.44813685]],[[3249.5,0.00113685],[3249.9,0.0033576],[3250.6,0.15234919],[3250.7,0.13819997],[3250.8,1.56687]]]
["bitfinex","ETHUSD",1641926206925,[[3246.0,0.00682108],[3245.9,0.98675088],[3245.6,5.0235],[3245.3,0.07702],[3245.2,0.447]],[[3247.2,3.8493],[3247.4,2.76450029],[3247.6,13.3978],[3247.7,0.447],[3248.0,6.3911296]]]
["bitfinex","ETHUSD",1641926243516,[[3249.0,0.0022737],[3248.3,3.7463],[3247.7,3.1698],[3247.6,1.1907],[3247.4,0.07692]],[[3249.6,0.45847816],[3249.7,2.0695],[3249.8,1.5388552],[3249.9,8.9671802],[3250.2,2.34140357]]]
["bitfinex","ETHUSD",1641926263469,[[3246.1,2.74421857],[3246.0,4.9795],[3245.9,2.92291293],[3245.8,4.00958807],[3245.7,3.72885835]],[[3246.9,0.00511581],[3247.2,0.51355414],[3247.7,8.88778],[3247.8,1.31689997],[3247.9,6.4063]]]
["bitfinex","ETHUSD",1641926311925,[[3246.2,6.19802447],[3246.0,2.62127075],[3245.9,0.00113685],[3245.8,3.1],[3245.7,1.54026]],[[3246.3,0.00568424],[3246.9,0.77014],[3247.2,3.8929],[3247.3,4.6207767],[3247.7,18.14]]]
["bitfinex","ETHUSD",1641926356424,[[3248.1,11.86079054],[3248.0,2.30862],[3247.9,0.6155966],[3247.8,3.539497],[3247.7,1.98591]],[[3248.2,0.00454739],[3249.4,6.11],[3249.6,0.27639994],[3249.7,5.03393704],[3249.8,0.2683]]]
["bitfinex","ETHUSD",1641926387126,[[3246.1,0.00397897],[3246.0,0.51502265],[3245.8,0.83652093],[3245.5,1.54029],[3245.1,3.36238487]],[[3246.8,0.3],[3246.9,2.21721],[3247.0,1.81790679],[3247.3,4.080717],[3247.4,5.4388]]]
["bitfinex","ETHUSD",1641926451781,[[3244.8,0.00341054],[3244.3,0.01330507],[3244.2,0.77054],[3244.0,3.93198798],[3243.9,8.2258]],[[3244.9,0.77055],[3245.2,2.75036997],[3245.3,2.7585442],[3245.4,6.71008595],[3245.5,5.97394385]]]
["bitfinex","ETHUSD",1641926460633,[[3245.4,3.67976243],[3245.1,0.83821263],[3244.8,7.11865621],[3244.6,1.54073],[3244.0,6.63295806]],[[3245.6,0.00113685],[3245.7,1.07032],[3245.8,0.77035],[3245.9,1.54071],[3246.0,2.3111632]]]
["bitfinex","ETHUSD",1641926501082,[[3247.3,3.1],[3247.2,0.51029079],[3247.0,1.79095743],[3246.9,1.0],[3246.5,4.26163339]],[[3247.4,0.00284212],[3248.3,3.6145],[3248.8,1.5963],[3249.0,2.97863102],[3249.1,9.18988]]]
["bitfinex","ETHUSD",1641926589650,[[3247.7,0.44741127],[3247.3,0.82825886],[3247.2,0.447],[3247.1,2.8778062],[3247.0,14.46526874]],[[3248.0,0.77095685],[3248.1,1.53964],[3248.2,0.7697124],[3248.5,0.13819997],[3248.8,3.07956]]]
["bitfinex","ETHUSD",1641926637089,[[3248.1,0.00284212],[3248.0,3.1],[3247.8,2.6219616],[3247.7,0.44146065],[3247.5,5.10338845]],[[3248.2,3.6790936],[3248.3,1.53956],[3248.4,0.76962],[3248.6,2.16456062],[3248.8,0.44813685]]]
["bitfinex","ETHUSD",1641926675004,[[3247.2,2.62287262],[3247.1,0.00625266],[3246.9,0.76991],[3246.8,7.39565726],[3246.6,1.90774751]],[[3247.3,2.05155924],[3247.5,1.53985],[3247.7,1.53983],[3247.8,0.7699144],[3247.9,0.07698]]]
["bitfinex","ETHUSD",1641926707975,[[3249.4,2.62256166],[3249.3,1.53853],[3249.1,0.07692],[3248.9,3.8179],[3248.7,1.9859425]],[[3249.9,0.7767095],[3250.0,1.57369],[3250.1,1.61555],[3250.6,10.32703897],[3250.9,3.7924]]]
["bitfinex","ETHUSD",1641926739666,[[3249.2,3.61557173],[3249.1,0.76942],[3249.0,2.8915332],[3248.9,3.1],[3248.7,1.53888]],[[3249.3,0.00682108],[3249.5,0.76939],[3249.9,0.07693],[3250.0,0.035],[3250.3,2.30828]]]
["bitfinex","ETHUSD",1641926784583,[[3248.2,1.54255164],[3247.9,0.99253617],[3247.5,0.07695],[3247.4,5.80041832],[3247.3,2.75585]],[[3249.2,0.00227369],[3249.3,3.2949],[3249.4,0.07695],[3249.5,3.17744377],[3249.7,3.36220492]]]
["bitfinex","ETHUSD",1641926823613,[[3250.2,2.8],[3249.8,0.54423231],[3249.5,4.68039],[3249.4,1.09906436],[3249.3,3.9791391]],[[3250.4,0.447],[3250.6,0.01414922],[3250.7,1.43524043],[3250.8,1.53871],[3251.7,13.04903]]]
["bitfinex","ETHUSD",1641926861326,[[3250.8,2.69715788],[3250.5,1.60185345],[3250.4,1.5403837],[3250.3,1.53818],[3250.1,3.9117]],[[3251.0,0.00113684],[3251.5,0.52705817],[3251.8,2.90217804],[3251.9,22.8051],[3252.0,1.6411176]]]
["bitfinex","ETHUSD",1641926897299,[[3250.5,0.00170527],[3250.0,1.1307],[3249.7,7.69363163],[3249.6,3.2946],[3249.3,3.39424991]],[[3250.7,0.397],[3251.3,0.80341861],[3251.4,19.74929326],[3251.6,1.46883652]]]
["bitfinex","ETHUSD",1641926956196,[[3244.9,0.0096632],[3244.8,1.52835372],[3244.6,3.39751304],[3244.4,4.575976],[3244.3,2.97745414]],[[3245.6,0.447],[3245.7,0.07998305],[3245.8,1.6],[3246.0,4.08241],[3246.1,21.09592262]]]
["bitfinex","ETHUSD",1641927005763,[[3244.3,7.0558364],[3244.2,0.87857118],[3244.1,3.76402304],[3244.0,0.77052],[3243.9,4.10535941]],[[3244.4,0.00113684],[3244.9,0.8049361],[3245.7,6.30834],[3245.8,8.4152533],[3246.0,4.57144925]]]
["bitfinex","ETHUSD",1641927039207,[[3243.8,7.45841092],[3243.7,1.02714198],[3243.3,3.6698],[3243.2,4.7449],[3243.1,3.1073217]],[[3243.9,0.00511581],[3244.1,0.77066],[3244.8,1.21767],[3244.9,1.54137],[3245.1,1.0]]]
["bitfinex","ETHUSD",1641927082916,[[3242.3,1.57175594],[3242.1,10.59443184],[3242.0,11.29181652],[3241.9,4.51941414],[3241.7,3.9014]],[[3242.8,0.77105],[3243.0,0.7710329],[3243.3,2.61309],[3243.4,2.7600463],[3243.5,3.16963133]]]
["bitfinex","ETHUSD",1641927101055,[[3244.5,4.88615228],[3244.2,0.07704],[3244.1,8.2742],[3244.0,1.5409],[3243.8,3.7912]],[[3244.6,0.00625266],[3245.7,1.54093],[3245.8,2.6677],[3246.1,17.1864],[3246.2,5.169]]]
["bitfinex","ETHUSD",1641927157311,[[3241.3,0.00511581],[3241.2,0.54803641],[3240.9,2.69695787],[3240.6,7.63010773],[3240.3,8.24935276]],[[3241.6,1.38315577],[3241.7,1.54265],[3241.9,0.7713077],[3242.0,1.0],[3242.2,6.057907]]]
["bitfinex","ETHUSD",1641927200977,[[3242.4,0.53359772],[3242.0,2.6278239],[3241.9,1.04991968],[3241.8,3.8504],[3241.7,18.2171]],[[3242.5,2.6129838],[3242.6,0.83480684],[3242.9,1.5418719],[3243.0,0.77094],[3243.2,3.85476]]]
["bitfinex","ETHUSD",1641927240123,[[3241.0,0.00113684],[3240.9,1.12381679],[3240.7,3.7654],[3240.4,3.95562351],[3240.3,1.29391]],[[3241.2,0.7713439],[3241.3,0.77135],[3241.4,1.54383685],[3241.5,1.6197763],[3241.6,1.21835]]]
["bitfinex","ETHUSD",1641927286627,[[3241.7,0.00852635],[3241.6,0.44262597],[3241.2,5.98949903],[3241.0,0.77113],[3240.8,1.57018934]],[[3242.2,1.542233],[3242.4,3.1616717],[3242.5,1.21815],[3243.7,9.0310883],[3245.3,32.50218408]]]
["bitfinex","ETHUSD",1641927349893,[[3232.3,16.28025612],[3231.7,0.07732],[3231.6,0.38391542],[3231.5,18.64],[3231.2,2.31944]],[[3232.6,3.04784927],[3232.8,0.07732],[3232.9,2.91257058],[3233.1,1.5464478],[3233.4,3.64071323]]]
["bitfinex","ETHUSD",1641927385895,[[3231.6,0.57310712],[3231.5,0.98722967],[3231.1,0.77355],[3231.0,1.54699],[3230.9,0.8509]],[[3231.8,2.27262689],[3231.9,0.7735413],[3232.0,0.77356],[3232.1,2.98992058],[3232.2,1.5470543]]]
["bitfinex","ETHUSD",1641927428644,[[3231.0,2.48681783],[3230.9,0.51756073],[3230.8,19.65706],[3230.7,7.5171616],[3230.6,1.54697]],[[3231.2,0.00113685],[3231.6,2.63647557],[3231.7,0.80809761],[3231.8,1.6243793],[3231.9,1.50418196]]]
["bitfinex","ETHUSD",1641927471993,[[3232.6,8.77604723],[3232.5,1.07313],[3232.4,3.09248],[3232.2,18.11],[3232.1,2.45300669]],[[3232.7,0.00284212],[3233.2,1.50418196],[3233.5,2.27149004],[3233.7,3.68566058],[3233.8,1.04948154]]]
["bitfinex","ETHUSD",1641927509506,[[3232.3,0.46190523],[3231.9,1.14925238],[3231.7,0.77346],[3231.5,1.54686],[3231.4,0.77344]],[[3232.4,1.27423443],[3232.5,0.85077],[3232.6,2.26098693],[3232.7,1.5469297],[3232.8,3.81836004]]]
["bitfinex","ETHUSD",1641927550902,[[3231.3,1.71067781],[3231.1,10.36613602],[3231.0,0.25652553],[3230.9,1.21953],[3230.8,7.77219583]],[[3231.6,0.00284212],[3231.7,1.48757213],[3232.0,2.27149004],[3232.2,2.99118436],[3232.3,0.07735]]]
["bitfinex","ETHUSD",1641927597106,[[3233.3,0.6115569],[3233.2,2.22380598],[3233.0,1.1831],[3232.9,11.4264],[3232.8,1.54603]],[[3233.7,0.00909477],[3233.9,2.27149004],[3234.2,3.06849436],[3234.3,0.77303],[3234.6,4.66031427]]]
["bitfinex","ETHUSD",1641927657413,[[3236.8,2.03596291],[3236.7,0.77219],[3236.6,0.446],[3236.5,1.5444],[3236.4,1.5444519]],[[3236.9,0.00454738],[3237.0,0.00380642],[3237.1,0.9164382],[3237.2,0.123695],[3237.4,0.27629492]]]
["bitfinex","ETHUSD",1641927677091,[[3236.3,1.84463],[3236.2,0.56421755],[3236.1,0.97444033],[3236.0,1.657],[3235.9,9.86273]],[[3236.4,0.00170527],[3237.1,1.6888682],[3237.2,0.123695],[3237.3,4.10000827],[3237.6,3.81545103]]]
["bitfinex","ETHUSD",1641927747924,[[3231.9,0.00284212],[3231.8,4.3283],[3231.4,7.4153],[3231.3,2.04003312],[3231.2,4.6941]],[[3232.0,4.12194],[3232.1,1.84726],[3232.2,4.8681684],[3232.3,3.04725],[3232.4,2.32092]]]
["bitfinex","ETHUSD",1641927785426,[[3232.3,11.06548133],[3232.2,0.88029156],[3232.1,22.9099],[3232.0,2.08103103],[3231.9,2.31957]],[[3232.4,7.897e-05],[3233.5,0.07734],[3233.6,1.5463901],[3234.0,5.60565036],[3234.1,2.99143101]]]
["bitfinex","ETHUSD",1641927797784,[[3233.0,0.50758962],[3232.8,1.00918458],[3232.7,0.77323],[3232.6,1.0],[3232.5,4.116]],[[3233.3,0.00113685],[3233.4,0.07191],[3233.5,0.7732],[3233.6,3.12745098],[3233.7,3.0930555]]]
["bitfinex","ETHUSD",1641927859332,[[3231.7,1.09357785],[3231.2,3.27428871],[3231.1,0.5022174],[3230.8,4.29657997],[3230.7,6.11]],[[3231.9,0.07195],[3232.0,1.5471786],[3232.2,1.54712],[3232.3,19.65715],[3232.5,1.0]]]
["bitfinex","ETHUSD",1641927896744,[[3228.6,0.00113684],[3228.5,1.38107353],[3228.3,1.54837],[3228.2,1.6775391],[3228.1,1.1478]],[[3229.0,0.00113685],[3229.5,0.07194]]]
["bitfinex","ETHUSD",1641927931694,[[3231.9,0.49384304],[3231.5,0.94984934],[3231.1,1.5471],[3231.0,18.7973],[3230.9,2.3808]],[[3232.0,0.3],[3232.1,3.39441],[3232.3,0.7831932],[3232.4,1.0],[3232.6,0.446]]]
["bitfinex","ETHUSD",1641927993025,[[3233.2,4.44736106],[3233.1,3.67443208],[3233.0,7.24991686],[3232.9,3.0926441],[3232.7,3.6225]],[[3233.3,0.00454739],[3234.2,0.123821],[3234.4,1.0],[3234.5,18.11],[3234.6,0.446]]]
["bitfinex","ETHUSD",1641928017147,[[3233.1,0.49091229],[3233.0,1.2092],[3232.7,4.50340254],[3232.3,2.3198631],[3232.2,6.7743]],[[3233.2,0.00170527],[3233.6,1.0],[3233.7,19.65668],[3233.9,1.2193476],[3234.0,3.217187]]]
["bitfinex","ETHUSD",1641928057712,[[3232.7,0.00284212],[3232.6,1.1596],[3232.5,7.2939],[3232.4,3.7037],[3232.2,1.2228]],[[3233.1,27.50315],[3233.2,0.37902106],[3233.3,0.7256],[3233.4,0.00113684],[3234.0,1.20614102]]]
["bitfinex","ETHUSD",1641928101869,[[3230.8,0.99706362],[3230.7,0.45242008],[3230.3,3.22560815],[3230.2,1.1987],[3230.1,0.00170527]],[[3231.2,0.02734154],[3231.6,0.13819997],[3231.8,1.0],[3232.1,0.446],[3232.6,4.27952191]]]
["bitfinex","ETHUSD",1641928181191,[[3222.2,0.60969731],[3221.9,0.00170527],[3221.8,1.08531209],[3221.3,4.4849],[3221.2,1.4664382]],[[3222.4,0.446],[3222.7,0.3],[3222.8,1.00341054],[3223.1,8.64317243]]]
["bitfinex","ETHUSD",1641928212965,[[3221.2,3.6],[3220.8,0.54831073],[3220.5,0.97585623],[3220.2,3.8662],[3219.7,5.52883599]],[[3221.3,5.82747684],[3221.4,3.77822],[3221.5,2.3285767],[3221.6,2.32898],[3221.7,1.5524092]]]
["bitfinex","ETHUSD",1641928254128,[[3223.1,0.51061793],[3223.0,0.92620597],[3222.9,3.10170527],[3222.8,8.6589],[3222.7,7.2915]],[[3223.4,0.00113685],[3223.8,0.01208689],[3224.0,1.55131],[3224.2,19.11],[3224.3,0.373]]]
["bitfinex","ETHUSD",1641928293480,[[3225.1,0.52340499],[3224.6,3.1],[3224.4,1.01765535],[3224.1,3.6576],[3224.0,5.8989]],[[3225.2,6.57245],[3225.3,2.8509],[3225.4,1.5507166],[3225.5,21.2110972],[3225.6,2.63272802]]]
["bitfinex","ETHUSD",1641928340081,[[3225.6,16.52078378],[3225.5,2.3244757],[3225.4,5.00293929],[3225.3,2.32421],[3225.2,1.9967]],[[3225.7,0.00284212],[3226.9,0.1241],[3227.0,0.29307886],[3227.4,0.77475],[3227.6,1.22175]]]
["bitfinex","ETHUSD",1641928383234,[[3224.6,3.1],[3224.5,1.48434097],[3223.8,3.8035],[3223.4,1.1722],[3223.3,6.72473]],[[3224.7,0.33550421],[3224.8,2.5508588],[3224.9,3.5486999],[3225.0,6.93082],[3225.1,0.01272971]]]
["bitfinex","ETHUSD",1641928424294,[[3225.3,10.47745117],[3225.2,4.03547416],[3225.1,24.3094042],[3225.0,7.66507219],[3224.9,10.06925]],[[3225.4,3.685e-05],[3226.6,0.77483],[3226.7,0.28995523],[3226.9,0.7748],[3227.3,0.447]]]
["bitfinex","ETHUSD",1641928476900,[[3227.5,2.82583222],[3227.1,1.1228531],[3226.8,3.8049],[3226.6,1.4766],[3226.4,1.54926]],[[3227.6,0.447],[3227.7,0.77471],[3227.8,2.5494137],[3227.9,2.62409],[3228.0,20.4340015]]]
["bitfinex","ETHUSD",1641928546356,[[3228.1,3.9454],[3227.7,1.1476],[3227.3,5.5646],[3227.2,8.6558],[3227.1,1.53898178]],[[3229.4,4.55],[3229.5,4.147],[3229.6,0.3],[3229.7,1.81938489],[3229.8,1.54846]]]
["bitfinex","ETHUSD",1641928617912,[[3230.3,14.011181],[3229.8,4.93467775],[3229.7,4.2673],[3229.1,0.46366793],[3228.9,3.52882]],[[3230.4,20.63116],[3230.5,3.0966201],[3230.6,1.54957185],[3230.7,2.32237],[3230.8,2.2748]]]
["bitfinex","ETHUSD",1641928697976,[[3230.3,14.011181],[3230.0,0.86730651],[3229.9,10.9998],[3229.8,5.0724],[3229.7,3.9161]],[[3230.4,20.04918725],[3230.5,2.5209169],[3230.6,1.00113685],[3230.7,1.54817],[3230.8,0.7264]]]
["bitfinex","ETHUSD",1641928749986,[[3232.0,0.55371243],[3231.8,0.77356],[3231.7,1.13024751],[3231.6,1.98244],[3231.5,1.54715]],[[3232.3,19.56],[3232.8,0.7264],[3232.9,0.77356],[3233.1,3.54128],[3233.3,0.6846]]]
["bitfinex","ETHUSD",1641928812031,[[3232.9,4.6303],[3232.8,1.0886487],[3232.4,8.351],[3232.0,3.9398],[3231.2,6.69794894]],[[3233.0,19.61227369],[3233.2,0.447],[3233.5,1.0],[3235.5,0.2323],[3235.6,8.32404]]]
["bitfinex","ETHUSD",1641928838787,[[3232.2,0.0022737],[3232.1,4.7909],[3231.8,1.1541],[3231.7,0.3512],[3231.4,3.06448692]],[[3232.4,1.947],[3232.5,0.77368],[3232.6,18.11],[3232.9,0.00170527],[3233.0,0.7264]]]
["bitfinex","ETHUSD",1641928878005,[[3231.1,0.00852636],[3231.0,0.77384],[3230.9,0.94977586],[3230.7,6.59765],[3230.6,0.77383]],[[3231.3,0.80832256],[3231.4,1.35672469],[3231.5,1.5],[3231.6,1.0],[3231.8,18.557]]]
["bitfinex","ETHUSD",1641928921303,[[3229.7,0.00397896],[3229.5,4.1698],[3229.2,5.26954103],[3229.1,1.36367837],[3228.7,16.7077]],[[3230.1,19.23674526],[3230.3,1.99556],[3230.6,1.00439994],[3230.7,0.774217],[3230.8,3.8713211]]]
["bitfinex","ETHUSD",1641928950905,[[3231.9,6.5944],[3231.6,2.26434488],[3231.4,3.6786],[3231.3,1.2194],[3231.0,7.1195]],[[3232.0,19.11795793],[3232.1,0.447],[3232.3,0.7264],[3232.4,1.54759],[3232.6,1.5475386]]]
["bitfinex","ETHUSD",1641929022245,[[3230.9,5.11095152],[3230.3,1.10373214],[3230.2,6.4361],[3229.9,5.20480273],[3229.8,1.2114]],[[3231.0,25.0834],[3231.1,1.84432057],[3231.2,4.6450713],[3231.3,2.3225],[3231.4,6.63554994]]]
["bitfinex","ETHUSD",1641929075456,[[3230.6,12.58962345],[3230.5,9.0681061],[3230.4,2.69351739],[3230.3,1.54915684],[3230.2,6.82623089]],[[3230.7,0.00113685],[3231.4,1.0],[3231.5,18.11],[3231.6,0.77387],[3231.7,1.54783]]]
["bitfinex","ETHUSD",1641929169004,[[3231.8,0.6],[3231.6,0.00511581],[3231.5,5.5443],[3231.3,0.92462219],[3231.2,5.69224759]],[[3231.9,0.77378],[3232.0,22.4261749],[3232.1,1.5476564],[3232.2,1.54767],[3232.3,3.3215805]]]
["bitfinex","ETHUSD",1641929198321,[[3227.3,5.5764],[3227.2,7.5237],[3227.0,0.9664382],[3226.9,6.701144],[3225.8,3.89930019]],[[3227.7,0.77489],[3227.9,1.54978],[3228.1,3.5],[3228.2,9.52771278],[3228.3,19.0792988]]]
["bitfinex","ETHUSD",1641929248272,[[3228.0,1.2165],[3227.6,4.922],[3227.4,1.54893],[3227.2,1.54888],[3226.1,3.93085139]],[[3228.2,3.684e-05],[3228.7,2.87564597],[3229.1,1.99597],[3229.3,3.275387],[3229.5,0.28770937]]]
["bitfinex","ETHUSD",1641929285074,[[3228.3,5.19262148],[3228.2,2.3228612],[3228.1,2.3229],[3228.0,1.54855],[3227.8,1.2288]],[[3228.4,0.00117369],[3229.4,0.068395],[3229.5,0.28770937],[3229.6,0.01238661],[3229.7,2.92967185]]]
["bitfinex","ETHUSD",1641929327923,[[3228.7,18.87928476],[3228.6,4.81078335],[3228.5,1.470775],[3228.4,2.0126886],[3228.3,20.34866]],[[3228.8,0.00344738],[3230.2,0.27388614],[3230.5,0.447],[3230.6,0.77401],[3230.9,0.77403]]]
["bitfinex","ETHUSD",1641929381467,[[3230.9,4.5007163],[3230.8,0.77371],[3230.7,7.4414],[3230.6,2.39424],[3230.5,10.86478185]],[[3231.0,0.00682108],[3231.3,0.30754035],[3231.8,1.570937],[3232.0,1.50012],[3232.4,20.44339935]]]
["bitfinex","ETHUSD",1641929409630,[[3229.2,0.00909477],[3229.1,5.11195618],[3228.9,5.6506],[3228.8,0.3512],[3228.7,9.81205646]],[[3229.3,6.44476604],[3229.4,1.22226614],[3229.5,1.77442],[3229.6,1.54884],[3229.8,6.65942]]]
["bitfinex","ETHUSD",1641929443611,[[3226.0,1.13110189],[3225.6,2.64055085],[3225.5,0.3],[3225.4,0.00170527],[3225.3,4.03009769]],[[3226.2,0.77499],[3226.5,1.55451738],[3226.6,0.447],[3226.7,0.77496],[3226.8,1.0]]]
["bitfinex","ETHUSD",1641929480079,[[3224.2,0.00682108],[3224.1,0.9664382],[3223.7,0.86021973],[3223.2,1.25386535]],[[3224.3,1.447],[3224.4,1.77559],[3224.5,2.3267379],[3224.8,3.10684362],[3224.9,2.3268]]]
["bitfinex","ETHUSD",1641929519585,[[3222.4,7.5841903],[3222.2,11.0621255],[3222.1,3.56878],[3222.0,0.5546403],[3221.5,1.2174]],[[3222.5,0.00113685],[3223.4,0.77578],[3223.5,1.0],[3223.6,1.99863],[3223.8,0.7757764]]]
["bitfinex","ETHUSD",1641929586494,[[3224.1,2.64178306],[3223.7,1.1827],[3223.6,8.15093349],[3223.4,2.9463923],[3223.3,12.49894]],[[3224.2,3.10000528],[3224.9,0.77541],[3225.2,2.7732],[3225.3,0.01292907],[3225.7,4.3157751]]]
["bitfinex","ETHUSD",1641929623589,[[3223.4,0.00454211],[3223.3,0.94979662],[3223.1,5.3239],[3223.0,1.2116],[3222.8,1.3960956]],[[3223.7,0.77572],[3223.9,3.79324191],[3224.0,2.32712],[3224.2,0.447],[3227.2,33.07894418]]]
["bitfinex","ETHUSD",1641929667492,[[3224.3,3.32882986],[3224.2,3.7868],[3224.1,8.1313874],[3224.0,1.1927],[3223.9,1.90782]],[[3224.4,0.00114212],[3224.9,0.447],[3225.3,1.77532],[3225.4,2.94929179],[3225.5,1.0]]]
["bitfinex","ETHUSD",1641929692855,[[3225.1,1.15947236],[3225.0,3.7774],[3224.8,0.6976915],[3224.6,1.3952825],[3224.5,9.7817]],[[3225.2,0.00454739],[3225.6,3.2],[3225.7,0.447],[3226.0,3.3257],[3227.5,11.54591855]]]
["bitfinex","ETHUSD",1641929746867,[[3223.4,0.00795793],[3223.3,1.1268],[3222.7,9.0435],[3222.6,1.21295015],[3221.9,7.01254503]],[[3223.9,0.77567],[3224.0,1.0],[3224.1,4.65138],[3224.2,0.447],[3224.3,1.55141]]]
["bitfinex","ETHUSD",1641929791074,[[3224.9,1.04898351],[3224.5,4.39787],[3224.4,1.14],[3224.3,3.8873],[3224.0,18.4612]],[[3225.2,0.77632685],[3225.4,2.3255799],[3225.5,3.1],[3225.7,2.88234729]]]
["bitfinex","ETHUSD",1641929832935,[[3225.2,0.00625266],[3225.1,0.85218573],[3224.9,10.0],[3224.8,1.1297],[3224.6,4.56516]],[[3225.3,0.77515],[3225.4,0.77515],[3225.5,1.55034],[3225.6,2.3255127],[3225.9,7.38695533]]]
["bitfinex","ETHUSD",1641929907029,[[3228.6,3.7068],[3228.5,1.8824094],[3228.3,3.8363],[3228.2,6.4859445],[3228.1,5.41531]],[[3228.7,0.00284212],[3229.0,0.77427],[3229.3,1.54849],[3229.4,1.5],[3229.5,4.322885]]]
["bitfinex","ETHUSD",1641929969132,[[3229.1,4.8137197],[3229.0,2.18840793],[3228.9,1.7711],[3228.7,2.32189],[3228.6,18.11]],[[3229.2,0.00454739],[3230.1,2.27399],[3230.3,0.36940861],[3230.4,1.672025],[3230.5,1.54798]]]
["bitfinex","ETHUSD",1641930007389,[[3232.1,0.00113685],[3232.0,0.99787005],[3231.5,0.77351],[3231.3,1.54691],[3231.0,1.7198425]],[[3232.2,0.72351],[3232.3,0.77351],[3232.4,2.70291352],[3232.5,1.54707],[3232.7,3.04698]]]
["bitfinex","ETHUSD",1641930050438,[[3233.4,0.00113685],[3233.3,0.98819142],[3233.1,0.77317],[3232.9,1.54625],[3232.8,1.2235]],[[3233.8,0.77427685],[3233.9,0.77317],[3234.0,1.0],[3234.1,2.54633],[3234.2,2.5127682]]]
["bitfinex","ETHUSD",1641930111067,[[3235.1,0.90850087],[3234.8,1.3136847],[3234.4,14.39808],[3234.0,1.07276],[3233.9,5.90057058]],[[3235.2,0.00625266],[3235.4,0.77279],[3235.6,0.77279],[3235.8,3.09112],[3235.9,0.01270288]]]
["bitfinex","ETHUSD",1641930146960,[[3235.6,2.63921],[3235.5,1.0269531],[3235.4,1.68453685],[3235.3,3.6728],[3235.2,3.12061574]],[[3235.8,0.00113685],[3236.5,0.13819997],[3236.6,1.54526],[3236.7,1.54521],[3236.9,6.11]]]
["bitfinex","ETHUSD",1641930189008,[[3233.5,1.21053162],[3233.4,4.5599],[3233.3,3.0976],[3233.1,1.0823528],[3232.6,0.03060686]],[[3234.3,0.77311],[3234.7,3.20994594],[3234.9,18.11],[3235.0,3.09258]]]
["bitfinex","ETHUSD",1641930226621,[[3234.2,1.09619916],[3233.8,1.15030527],[3233.5,0.5411747],[3233.4,3.54357547],[3232.4,3.08515178]],[[3234.5,1.54618],[3234.6,0.13819997],[3234.7,1.5462],[3234.8,0.77314],[3235.1,3.06568939]]]
["bitfinex","ETHUSD",1641930275479,[[3232.6,1.1486456],[3232.3,5.14537526],[3232.2,12.0474],[3232.1,1.195],[3232.0,5.50138178]],[[3233.2,6.25],[3233.3,18.5643895],[3233.4,4.20503],[3233.5,3.64305],[3233.7,4.12067673]]]
["bitfinex","ETHUSD",1641930310128,[[3235.5,0.87018667],[3235.0,1.95592],[3234.9,5.16944],[3234.8,4.6905],[3234.7,4.2684903]],[[3235.6,0.83717008],[3235.7,0.77275],[3235.8,0.77271],[3236.0,3.09097],[3236.2,0.78497166]]]
["bitfinex","ETHUSD",1641930349987,[[3236.3,0.00738951],[3236.2,3.7055],[3235.5,9.7379],[3235.2,1.1445],[3235.1,0.01279857]],[[3236.6,0.3],[3236.7,0.77251],[3237.1,0.447],[3237.2,1.0],[3239.5,0.8157]]]
["bitfinex","ETHUSD",1641930441085,[[3237.8,9.34256879],[3237.7,0.0124183],[3237.6,1.1546],[3237.5,4.6203],[3237.4,5.44085753]],[[3237.9,3.685e-05],[3238.0,0.083002],[3239.0,0.570675],[3239.2,5.4225],[3239.3,18.23367]]]
["bitfinex","ETHUSD",1641930463599,[[3237.6,0.00113685],[3237.5,1.14946324],[3237.4,6.308729],[3236.8,10.0123905],[3235.8,7.01897417]],[[3238.0,0.44813684],[3238.3,2.8446142],[3238.4,2.89046507],[3238.5,19.65461],[3238.6,3.0892783]]]
["bitfinex","ETHUSD",1641930520250,[[3235.8,5.52434614],[3235.7,1.1874],[3235.3,3.6788],[3235.1,2.90532552],[3235.0,2.71611842]],[[3235.9,0.0096632],[3236.5,1.0],[3236.6,18.11],[3236.7,0.1438842],[3236.8,1.5455218]]]
["bitfinex","ETHUSD",1641930562206,[[3236.4,2.90690789],[3236.3,1.52447],[3236.2,0.6225],[3236.0,0.3136],[3235.9,0.13251573]],[[3236.5,0.00682108],[3237.4,0.447],[3237.6,0.01239021],[3237.9,1.08068052],[3238.0,0.80682207]]]
["bitfinex","ETHUSD",1641930606427,[[3237.9,2.19470648],[3237.6,11.09495456],[3237.4,5.1916],[3237.2,1.2353941],[3236.9,1.0]],[[3238.3,0.00113684],[3238.7,0.447],[3238.9,1.01207844],[3239.0,1.77208],[3239.4,3.80501845]]]
["bitfinex","ETHUSD",1641930662474,[[3239.0,0.01080004],[3238.9,5.39493618],[3238.7,5.1346833],[3238.5,2.73411],[3238.4,8.7164]],[[3239.8,19.66769754],[3240.0,1.21887],[3240.2,1.54371],[3240.3,1.54373],[3240.8,5.585]]]
["bitfinex","ETHUSD",1641930674219,[[3239.9,0.00568423],[3239.8,5.0501],[3239.7,2.54319],[3239.4,5.36811],[3239.2,5.2115302]],[[3240.8,0.77167],[3240.9,18.11],[3241.0,4.21954074],[3241.1,1.543337],[3241.2,0.447]]]
["bitfinex","ETHUSD",1641930711828,[[3239.5,2.62997524],[3239.2,0.95318453],[3239.1,1.1969],[3239.0,3.8],[3238.9,4.36044212]],[[3239.6,0.92563685],[3239.7,0.3],[3239.8,1.54369],[3239.9,3.3561224],[3240.0,19.95528]]]
["bitfinex","ETHUSD",1641930742252,[[3244.6,0.8440484],[3244.5,0.25],[3244.3,0.13819997],[3243.4,3.6556],[3243.1,0.77078]],[[3244.7,0.447],[3244.8,23.995],[3244.9,0.90048515],[3245.0,0.77250527],[3245.2,1.54156]]]
["bitfinex","ETHUSD",1641930782197,[[3243.1,1.5415776],[3243.0,2.54260154],[3242.9,7.45425357],[3242.7,1.4724],[3241.2,6.11]],[[3243.4,0.00113685],[3243.7,0.1027731],[3244.3,0.447],[3244.9,1.54157],[3248.2,21.169]]]
["bitfinex","ETHUSD",1641930850196,[[3244.8,0.00113685],[3244.6,4.8361],[3244.4,0.25],[3244.0,7.51152524],[3243.8,1.0]],[[3245.2,0.44813684],[3245.3,0.93112536],[3245.6,0.51274143],[3245.9,1.0],[3246.2,18.11]]]
["bitfinex","ETHUSD",1641930883343,[[3242.9,7.45],[3242.7,2.95509514],[3242.6,8.7428],[3242.5,4.29310527],[3242.4,6.12227362]],[[3243.0,0.00113684],[3244.0,0.61902299],[3244.5,0.447],[3244.7,23.5373],[3245.1,1.0]]]
["bitfinex","ETHUSD",1641930920048,[[3242.6,3.13793732],[3242.5,2.17034211],[3242.4,2.64030364],[3242.1,3.6773],[3242.0,19.44709997]],[[3243.2,0.00113685],[3244.3,0.447],[3244.4,1.0],[3244.9,1.1995],[3245.2,19.18795128]]]
["bitfinex","ETHUSD",1641930956008,[[3244.2,0.00511581],[3244.1,1.0],[3243.9,5.4654],[3243.8,2.96478855],[3243.7,7.78557166]],[[3245.2,0.97691725],[3245.3,0.00113685],[3245.4,0.55146312],[3245.5,0.447],[3245.8,5.5614]]]
["bitfinex","ETHUSD",1641930988760,[[3242.9,0.01250532],[3242.8,2.62716226],[3242.4,3.9681],[3242.1,4.91212247],[3242.0,3.97929997]],[[3243.1,0.82236559],[3243.2,0.447],[3243.7,18.11],[3243.8,0.58015568],[3244.1,0.47278876]]]
["bitfinex","ETHUSD",1641931028215,[[3242.6,2.64169859],[3242.5,1.0],[3242.4,0.3],[3242.2,9.9786],[3242.1,7.62632647]],[[3243.1,1.04750421],[3243.6,1.0564429],[3243.8,5.79052272],[3244.0,18.05],[3244.3,4.0717]]]
["bitfinex","ETHUSD",1641931075410,[[3241.3,0.00170527],[3241.2,2.62889211],[3241.1,3.9078],[3240.9,1.25890352],[3240.7,12.53310375]],[[3241.8,0.00110865],[3241.9,1.4396575],[3242.0,0.52957181],[3242.3,0.447],[3244.4,1.29419723]]]
["bitfinex","ETHUSD",1641931142824,[[3239.5,2.62597375],[3239.1,0.15601446],[3239.0,8.4352],[3238.9,1.50656916],[3238.8,3.7038]],[[3240.0,0.01113684],[3240.3,3.37568532],[3240.4,0.94841553],[3240.7,0.44912736],[3241.3,5.67765348]]]
["bitfinex","ETHUSD",1641931157832,[[3238.0,4.2623],[3237.8,4.9548],[3237.7,3.7688],[3237.6,0.13819997],[3237.5,6.3570623]],[[3238.2,1.15207241],[3238.4,0.00113685],[3238.7,1.27104101],[3239.0,0.3453],[3244.1,42.85088465]]]
["bitfinex","ETHUSD",1641931234084,[[3240.7,30.5091],[3240.5,1.2975964],[3240.4,0.00113684],[3240.3,0.63265634],[3240.1,0.04776467]],[[3240.8,0.00113685],[3241.8,0.10820317],[3242.2,1.14277876],[3242.5,0.01292468],[3242.6,2.91773346]]]
["bitfinex","ETHUSD",1641931278043,[[3241.2,2.93073017],[3240.9,2.98537812],[3240.8,2.30801012],[3240.6,5.65802468],[3238.3,0.03676109]],[[3242.1,0.00341054],[3242.3,1.10557443],[3242.5,0.01203016],[3243.5,1.0785492],[3243.9,5.585]]]
["bitfinex","ETHUSD",1641931290959,[[3241.3,0.00113684],[3240.9,0.55860098],[3240.8,0.13789166],[3240.7,0.51623866],[3240.5,1.0678053]],[[3241.6,6.9092596],[3241.7,0.59702983],[3241.8,0.00170527],[3241.9,0.3],[3242.0,1.12894851]]]
["bitfinex","ETHUSD",1641931367687,[[3240.7,18.05],[3240.6,0.91284952],[3240.5,0.5215],[3240.4,3.80571758],[3240.3,3.8918]],[[3242.0,1.0785492],[3242.9,0.45963124],[3243.1,4.52246588],[3243.2,1.1715],[3243.3,3.653]]]
["bitfinex","ETHUSD",1641931406714,[[3239.6,0.00113685],[3239.5,19.17239631],[3239.3,1.1626],[3239.2,3.8446],[3239.0,0.45928555]],[[3240.3,0.38173986],[3240.8,4.58736588],[3240.9,4.84385517],[3241.4,0.447],[3241.6,5.4727]]]
["bitfinex","ETHUSD",1641931445514,[[3241.5,23.51982636],[3241.4,2.72577391],[3241.2,0.3771],[3241.1,0.447],[3241.0,1.1809]],[[3243.1,0.01298121],[3243.4,5.16379142],[3243.6,1.8054351],[3245.0,45.15873972],[3246.1,30.90576637]]]
["bitfinex","ETHUSD",1641931505324,[[3242.1,0.00170528],[3242.0,2.65346319],[3241.9,0.447],[3241.8,1.2495421],[3241.7,1.3]],[[3242.6,0.00113684],[3242.7,1.13658483],[3243.1,0.50485231],[3243.2,3.7931],[3244.1,2.33982837]]]
["bitfinex","ETHUSD",1641931520926,[[3242.5,0.00511581],[3242.4,10.20004605],[3241.8,0.97821336],[3241.5,18.05],[3241.4,5.15]],[[3242.7,0.447],[3243.2,0.80554332],[3243.5,7.6635492],[3244.0,2.96948604],[3244.5,28.49508383]]]
["bitfinex","ETHUSD",1641931554199,[[3242.7,6.40113685],[3242.6,5.46069621],[3242.5,3.8905],[3242.4,23.50371255],[3242.2,21.998]],[[3243.7,0.00454739],[3244.3,1.9962],[3244.5,1.01204858],[3245.8,3.0],[3247.5,0.1294]]]
["bitfinex","ETHUSD",1641931629202,[[3248.4,5.74812153],[3246.8,1.05692454],[3246.7,0.07695],[3246.3,30.3284],[3246.0,3.957]],[[3248.5,10.90776187],[3248.6,0.01398057],[3248.7,1.48656401],[3248.8,2.6397384],[3248.9,5.89299337]]]
["bitfinex","ETHUSD",1641931659601,[[3248.5,0.00625265],[3248.4,27.16546811],[3248.1,1.2397],[3248.0,23.7918],[3247.9,5.03572]],[[3249.6,0.447],[3250.0,2.9894175],[3250.1,2.6238385],[3250.2,1.174],[3252.8,1.1252]]]
["bitfinex","ETHUSD",1641931696196,[[3248.4,10.79488854],[3247.0,6.11],[3246.3,3.6914],[3245.9,4.50782618],[3245.8,20.27763003]],[[3248.5,26.3031735],[3248.6,2.37775568],[3248.8,0.01222283],[3249.0,3.31007013],[3249.1,31.88689747]]]
["bitfinex","ETHUSD",1641931728630,[[3246.5,6.21182719],[3246.1,0.447],[3245.8,18.05],[3245.7,3.7242],[3245.6,3.40200758]],[[3248.1,0.4840249],[3248.2,0.01203692],[3248.5,6.557],[3248.8,9.93917901]]]
["bitfinex","ETHUSD",1641931763711,[[3246.8,5.06678922],[3246.6,14.37727319],[3246.2,3.2713],[3246.1,5.8981],[3246.0,7.5846]],[[3247.4,0.03990132],[3247.5,0.00284212],[3248.0,1.0],[3248.1,1.62475931],[3248.4,4.2865984]]]
["bitfinex","ETHUSD",1641931790567,[[3243.0,0.02103166],[3242.9,7.4523],[3242.8,1.1264611],[3242.2,0.9754015],[3241.8,3.7072]],[[3243.1,0.447],[3243.3,0.3],[3243.4,0.3],[3243.5,0.5943852],[3243.6,1.0]]]
["bitfinex","ETHUSD",1641931838222,[[3244.4,1.13441281],[3243.7,7.1],[3243.5,6.4666],[3243.3,0.01223834],[3243.1,19.2611]],[[3244.6,0.00511581],[3244.9,11.279],[3245.2,1.31915523],[3245.3,1.0],[3245.8,6.49651993]]]
["bitfinex","ETHUSD",1641931873679,[[3239.9,30.2005025],[3239.4,0.01234533],[3239.1,3.9036],[3239.0,1.2227],[3238.4,6.8741]],[[3240.2,3.1],[3240.3,0.00113684],[3240.6,1.0],[3241.0,1.3007],[3241.3,1.04132012]]]
["bitfinex","ETHUSD",1641931920728,[[3240.4,6.5],[3240.3,0.03994087],[3240.2,1.06439549],[3240.1,0.00113684],[3240.0,3.8]],[[3241.5,0.59454629],[3241.6,0.80599121],[3242.0,1.03919696],[3242.2,3.60265354],[3242.3,1.3827818]]]
["bitfinex","ETHUSD",1641931977986,[[3241.8,4.570025],[3241.7,0.94498844],[3241.4,1.0],[3241.2,20.88598003],[3241.1,9.4906]],[[3241.9,0.00454739],[3243.4,2.13642806],[3243.5,1.30404253],[3243.7,6.96591077],[3243.8,1.61847613]]]
["bitfinex","ETHUSD",1641932051982,[[3240.0,6.055],[3239.9,1.34692167],[3239.8,18.497],[3239.7,3.9851],[3239.5,4.0224263]],[[3240.1,6.561e-05],[3241.8,2.0],[3242.1,0.447],[3242.2,6.11],[3242.3,1.1927]]]
["bitfinex","ETHUSD",1641932102750,[[3240.0,0.02],[3239.9,0.74692167],[3239.5,5.2435],[3239.4,1.18],[3239.3,0.9754015]],[[3240.1,6.561e-05],[3240.5,0.447],[3240.6,1.582],[3240.7,2.43050647],[3241.0,1.95681993]]]
["bitfinex","ETHUSD",1641932140763,[[3243.8,0.81831601],[3243.4,1.2434],[3243.3,1.97225891],[3243.2,0.447],[3242.9,1.0]],[[3244.2,0.01307374],[3244.9,6.11],[3245.2,0.12342],[3245.3,0.01414794],[3245.6,0.447]]]
["bitfinex","ETHUSD",1641932198859,[[3243.2,7.85],[3243.1,1.2459],[3242.8,0.95534067],[3242.6,3.969],[3240.7,0.1224]],[[3243.3,0.00795793],[3244.1,0.28401173],[3244.7,1.5832],[3244.8,0.80510687],[3245.0,0.95742465]]]
["bitfinex","ETHUSD",1641932233614,[[3243.1,1.2459],[3242.7,11.343],[3242.6,4.04607],[3242.0,1.46540292],[3241.8,3.34297393]],[[3243.8,2.14553559],[3243.9,1.1538],[3244.0,0.6797],[3244.1,0.62174872],[3244.2,0.3248]]]
["bitfinex","ETHUSD",1641932265780,[[3240.2,8.7199],[3240.1,7.6784],[3240.0,4.88073055],[3239.9,0.72359014],[3239.8,18.06237607]],[[3240.3,0.00113684],[3241.7,2.16288147],[3241.8,0.36937209],[3241.9,0.45830275],[3242.0,1.447]]]
["bitfinex","ETHUSD",1641932315821,[[3239.4,3.7519],[3239.3,3.97001431],[3239.2,0.81673066],[3239.0,0.01268515],[3238.9,4.5547]],[[3239.6,0.00113685],[3240.5,0.80618555],[3240.9,0.45906877],[3241.0,2.26858273],[3241.5,0.16103512]]]
["bitfinex","ETHUSD",1641932395476,[[3241.4,1.0241474],[3241.1,1.1392],[3240.9,5.5],[3240.5,3.7645]],[[3241.6,0.00397897],[3242.2,0.447],[3242.7,1.07848273],[3242.8,0.13819997],[3243.1,0.01246845]]]
["bitfinex","ETHUSD",1641932400288,[[3241.4,3.59260921],[3241.1,1.1392],[3240.6,2.07259158],[3240.5,3.7645],[3240.4,21.7466]],[[3241.5,0.00341054],[3242.2,0.447],[3242.7,2.63910066],[3242.8,0.13819997],[3242.9,1.50599644]]]
["bitfinex","ETHUSD",1641932482562,[[3240.4,9.7551],[3240.2,1.0],[3240.1,5.2155],[3239.8,5.97673],[3239.1,2.20147393]],[[3241.6,0.26488624],[3242.1,1.74015723],[3242.5,1.14132633],[3242.6,11.77188273],[3242.8,18.64647351]]]
["bitfinex","ETHUSD",1641932521798,[[3242.6,4.277],[3242.4,3.978],[3242.3,5.0456],[3242.1,0.07709],[3241.7,0.447]],[[3242.8,0.00568424],[3243.0,0.08692089],[3243.9,0.56303827],[3244.0,0.01275288],[3244.2,0.447]]]
["bitfinex","ETHUSD",1641932554464,[[3242.7,1.1434],[3242.6,12.2332],[3242.5,7.33621],[3242.4,19.5918013],[3242.1,3.0839286]],[[3243.6,0.0022737],[3243.7,1.07102],[3243.8,2.25],[3243.9,3.58629747],[3244.1,2.06851348]]]
["bitfinex","ETHUSD",1641932600966,[[3245.5,0.83256949],[3245.4,1.1574],[3245.3,8.6175],[3245.2,4.6039],[3245.0,4.0813748]],[[3246.0,0.00284212],[3246.3,2.09671213],[3246.4,1.84075],[3246.5,0.29080543],[3246.8,2.31115]]]
["bitfinex","ETHUSD",1641932638162,[[3244.1,0.00113685],[3244.0,1.2095],[3243.9,8.3088],[3243.7,1.1985],[3241.6,10.84053988]],[[3244.5,0.00113685],[3244.8,0.77067],[3244.9,0.53889696],[3245.0,1.59541623],[3245.1,2.16736842]]]
["bitfinex","ETHUSD",1641932679454,[[3243.0,2.62698301],[3242.9,4.2802],[3242.8,0.86828457],[3242.6,18.88225363],[3242.5,4.6001]],[[3243.5,0.46334626],[3243.8,0.77099],[3243.9,2.28185255],[3244.6,1.07848273]]]
["bitfinex","ETHUSD",1641932727067,[[3242.6,2.62713171],[3242.4,8.9708],[3242.3,2.21796],[3242.2,3.94064794],[3242.1,20.37851508]],[[3243.1,0.00625266],[3243.5,0.29520473],[3243.7,0.77096],[3243.9,1.54198],[3244.0,2.34717093]]]
["bitfinex","ETHUSD",1641932754324,[[3242.8,2.95],[3242.7,0.92278391],[3242.6,1.0],[3242.5,18.05],[3242.4,6.2554755]],[[3243.3,0.0022737],[3243.5,1.02244739],[3243.7,0.3],[3243.8,1.93378],[3243.9,3.9633885]]]
["bitfinex","ETHUSD",1641932800633,[[3241.4,2.63277251],[3241.1,4.71272105],[3241.0,21.70960421],[3240.8,9.65202508],[3240.7,3.08508]],[[3241.5,3.09305212],[3241.9,0.80566477],[3242.0,0.30719774],[3242.4,2.76254],[3242.6,1.54256]]]
["bitfinex","ETHUSD",1641932883740,[[3243.1,4.2281],[3242.9,0.07706],[3242.8,8.2227],[3242.7,5.3565],[3242.6,1.98859]],[[3244.2,0.00909478],[3244.3,0.77083],[3244.4,0.7708076],[3244.5,1.32431448],[3244.6,3.85425]]]
["bitfinex","ETHUSD",1641932888333,[[3243.7,6.25],[3243.6,1.87322387],[3243.5,19.92875282],[3243.4,0.84773],[3242.2,7.43115508]],[[3243.8,0.00682108],[3244.0,3.1],[3244.2,0.30886617],[3244.8,3.63657991],[3248.0,62.40121747]]]
["bitfinex","ETHUSD",1641932958147,[[3242.8,19.05],[3242.7,3.94791197],[3242.4,2.62733141],[3242.3,5.0535],[3241.8,3.8005]],[[3243.1,0.00113685],[3243.5,0.07706],[3244.2,1.2168],[3244.4,5.5095371],[3244.7,2.25678124]]]
["bitfinex","ETHUSD",1641933004013,[[3241.8,0.45989552],[3241.7,24.71472065],[3241.6,1.54836266],[3241.4,4.81643],[3241.3,16.43391773]],[[3242.1,3.1],[3242.8,0.07707],[3243.1,1.26953682]]]
["bitfinex","ETHUSD",1641933042808,[[3244.8,27.51249155],[3244.7,1.54025],[3244.6,2.46165],[3244.5,8.66594],[3244.4,4.15485]],[[3244.9,1.08477743],[3246.5,0.07703],[3246.7,3.8681],[3247.0,0.01220064],[3247.1,6.11]]]
["bitfinex","ETHUSD",1641933064412,[[3247.6,0.0073895],[3247.5,0.07695],[3247.0,0.7698],[3246.8,19.58953],[3246.6,0.7698]],[[3247.8,0.3],[3247.9,1.06987],[3248.0,0.44126828],[3248.1,0.3],[3248.2,4.81272777]]]
["bitfinex","ETHUSD",1641933107763,[[3247.0,0.95576153],[3246.6,1.0],[3246.5,3.8872],[3246.4,4.7469],[3246.2,24.78274177]],[[3247.3,0.3],[3247.5,0.3],[3247.6,0.76996],[3247.7,0.77],[3247.8,3.17017765]]]
["bitfinex","ETHUSD",1641933143572,[[3247.7,2.10194139],[3247.6,1.76968],[3247.5,3.75012635],[3247.4,19.88309747],[3247.3,5.82054]],[[3247.9,6.463e-05],[3248.1,0.35416547],[3248.7,0.76971],[3248.9,2.3091495],[3249.0,0.78217584]]]
["bitfinex","ETHUSD",1641933184333,[[3247.4,0.00170527],[3247.3,3.7484],[3247.2,3.6711],[3247.1,3.9099],[3246.5,1.1651]],[[3247.5,4.04039154],[3247.7,0.3],[3247.8,1.06996],[3247.9,0.00113685],[3248.1,1.35416547]]]
["bitfinex","ETHUSD",1641933264894,[[3244.7,0.00795793],[3244.6,6.11],[3244.3,1.1574],[3244.2,4.3103],[3243.6,26.40935686]],[[3244.9,0.3299222],[3245.0,1.5412312],[3245.1,1.32171909],[3245.3,1.541251],[3245.4,2.31182]]]
["bitfinex","ETHUSD",1641933312144,[[3243.3,0.00454738],[3243.1,4.6931],[3243.0,4.0103],[3242.9,4.8339],[3242.4,24.5621]],[[3243.9,1.03208228],[3244.2,2.94689363],[3244.4,1.04104621],[3244.5,2.3126168],[3244.8,1.5217]]]
["bitfinex","ETHUSD",1641933357349,[[3245.0,7.45449],[3244.9,2.40993277],[3244.8,1.541],[3244.7,1.5409769],[3244.3,0.77047]],[[3245.1,0.00454739],[3245.6,0.95819946],[3245.9,0.90895802],[3246.0,0.01277533],[3248.0,0.531]]]
["bitfinex","ETHUSD",1641933399100,[[3243.1,0.00682108],[3243.0,0.85406647],[3242.9,0.77096],[3242.7,10.37184],[3242.5,1.22]],[[3243.6,0.77093],[3243.7,1.54199],[3243.8,1.68117277],[3244.0,3.3129391],[3245.3,6.71292466]]]
["bitfinex","ETHUSD",1641933456565,[[3243.1,0.00682108],[3243.0,1.05496373],[3242.9,0.77097],[3242.7,8.50980158],[3242.6,1.2374]],[[3243.5,0.77095],[3243.6,0.447],[3243.7,0.78922961],[3243.8,1.54195],[3243.9,0.77096]]]
["bitfinex","ETHUSD",1641933495610,[[3241.1,3.12873989],[3240.2,1.2378],[3240.1,7.5964],[3240.0,3.98113636],[3239.8,0.7715813]],[[3241.2,2.21871],[3241.3,1.54342],[3241.5,1.39458353],[3241.6,0.13819997],[3241.8,0.00227369]]]
["bitfinex","ETHUSD",1641933542426,[[3240.6,2.00276697],[3240.0,0.17613636],[3239.9,1.2138],[3239.8,3.9444209],[3239.7,7.9631]],[[3240.8,0.447],[3240.9,1.62348305],[3241.0,0.00170527],[3241.1,21.13702],[3241.2,4.6309519]]]
["bitfinex","ETHUSD",1641933577814,[[3236.9,6.11],[3236.7,5.9604],[3236.3,3.214832],[3236.2,2.20147393],[3236.1,7.70235188]],[[3237.6,2.88718849],[3237.8,1.81308],[3237.9,6.9441],[3238.1,18.2551],[3238.2,0.33328105]]]
["bitfinex","ETHUSD",1641933624638,[[3235.3,1.75085041],[3235.2,0.01295803],[3235.0,7.7058],[3234.9,2.93327466],[3234.6,5.55498]],[[3235.8,0.0772],[3236.3,0.80713534],[3236.4,1.639],[3236.8,2.9267],[3236.9,5.51302908]]]
["bitfinex","ETHUSD",1641933661934,[[3236.4,6.5],[3236.3,5.77387018],[3236.2,19.59483],[3236.1,3.0898013],[3236.0,7.96412]],[[3236.6,0.00113684],[3237.6,2.02628716],[3237.9,4.4848],[3238.2,2.3172116],[3238.8,3.6146076]]]
["bitfinex","ETHUSD",1641933747288,[[3238.4,1.5439],[3238.3,0.00113685],[3238.2,0.84922],[3238.1,1.0],[3238.0,1.15796794]],[[3238.6,0.30923907],[3239.2,2.1303904],[3239.4,3.0879787],[3239.5,0.447],[3239.6,5.11927357]]]
["bitfinex","ETHUSD",1641933791150,[[3238.1,0.00227369],[3237.1,4.228],[3237.0,0.5],[3236.9,3.6554],[3236.7,3.2186]],[[3238.2,3.65290885],[3238.3,1.7597773],[3238.4,0.7721834],[3238.5,0.01260998],[3238.7,3.31812055]]]
["bitfinex","ETHUSD",1641933815903,[[3238.4,0.77199],[3238.3,1.27197],[3238.2,1.62274527],[3238.1,14.49664707],[3238.0,2.2403]],[[3238.7,0.00113685],[3238.9,0.33430835],[3239.3,1.37996102],[3239.6,2.00331273]]]
["bitfinex","ETHUSD",1641933879058,[[3242.2,1.46150505],[3241.9,1.0262],[3241.8,1.0],[3241.7,2.0040303],[3241.6,1.54214]],[[3242.5,0.01080005],[3242.9,0.447],[3243.0,0.77107],[3243.1,0.07709],[3243.2,0.82009827]]]
["bitfinex","ETHUSD",1641933915961,[[3240.9,0.02881527],[3240.6,3.8193],[3240.3,0.77148],[3240.2,1.51447448],[3240.1,2.69893]],[[3241.2,1.95447766],[3241.3,1.04988614],[3241.4,1.85887941],[3241.5,0.00113684],[3241.6,1.0]]]
["bitfinex","ETHUSD",1641933962670,[[3239.6,0.77972793],[3239.5,7.56975729],[3239.4,3.6221],[3239.3,9.5014991],[3239.1,1.5435786]],[[3239.8,0.41180776],[3240.1,0.447],[3240.2,0.77176],[3240.3,0.07714],[3240.8,3.12153434]]]
["bitfinex","ETHUSD",1641934027758,[[3241.5,8.9711267],[3241.4,12.8905053],[3241.3,1.5424371],[3241.2,1.5426],[3241.1,18.05]],[[3241.6,0.00341054],[3242.7,0.07711],[3242.8,1.83241111],[3243.0,0.47842814],[3243.1,1.01234296]]]
["bitfinex","ETHUSD",1641934038473,[[3240.7,0.00170527],[3240.6,1.2458],[3240.5,7.8338],[3240.3,4.6254245],[3240.0,1.54296]],[[3241.4,0.00227369],[3242.0,0.07713],[3242.1,1.21847],[3242.2,2.1696]]]
["bitfinex","ETHUSD",1641934083170,[[3243.5,1.37069],[3243.4,5.53932097],[3243.2,2.3121063],[3243.1,1.54143],[3243.0,6.19978]],[[3243.6,0.0022737],[3243.7,0.93051731],[3244.4,0.07706],[3244.5,0.2932132],[3245.1,7.9875]]]
["bitfinex","ETHUSD",1641934161444,[[3241.4,0.63564054],[3241.3,3.32404252],[3241.2,1.38838],[3240.9,1.78702377],[3240.8,1.54269]],[[3241.7,0.447],[3241.8,0.77139],[3242.2,1.0],[3242.3,2.92564263],[3242.4,3.17198104]]]
["bitfinex","ETHUSD",1641934209182,[[3241.1,0.00454739],[3241.0,6.11],[3240.9,1.156],[3240.8,1.38865],[3240.7,8.71473039]],[[3241.4,0.80088],[3241.5,1.0],[3241.7,1.3],[3241.8,1.98993],[3241.9,1.0928]]]
["bitfinex","ETHUSD",1641934235638,[[3237.1,0.00113685],[3237.0,0.61789],[3236.9,1.23566],[3236.8,0.3],[3236.7,2.48131931]],[[3237.5,0.00113685],[3237.9,0.80674328],[3238.0,0.47638],[3238.3,1.0],[3239.1,4.38124536]]]
["bitfinex","ETHUSD",1641934265244,[[3238.3,2.16168],[3238.1,1.2287],[3238.0,7.54508921],[3237.8,2.31598],[3237.6,11.60028664]],[[3238.4,0.00113685],[3238.8,0.02951],[3238.9,0.50109263],[3239.0,1.0],[3239.1,0.23266115]]]
["bitfinex","ETHUSD",1641934303938,[[3237.4,0.00568424],[3237.3,4.8577],[3237.2,5.32596964],[3237.0,3.9771],[3236.9,6.49616]],[[3238.0,2.21350412],[3238.1,1.54459],[3238.3,1.02938],[3238.4,2.75772334],[3238.5,0.80650707]]]
["bitfinex","ETHUSD",1641934340371,[[3238.7,7.87777025],[3238.6,0.3],[3238.5,1.85235],[3238.4,1.80861],[3238.3,23.64915]],[[3238.8,0.00147369],[3239.4,0.46303073],[3239.5,0.77187],[3239.7,1.081064],[3239.8,1.54376]]]
["bitfinex","ETHUSD",1641934379944,[[3238.7,1.08059],[3238.6,2.12831848],[3238.5,5.39504709],[3238.4,1.94112],[3238.3,0.7718116]],[[3239.0,0.50247846],[3239.1,0.00170527],[3239.3,0.38361315],[3239.5,0.02937],[3239.6,4.09336]]]
["bitfinex","ETHUSD",1641934427097,[[3237.6,0.00682108],[3237.5,6.11],[3237.0,6.2434615],[3236.8,4.4824],[3236.3,4.1497]],[[3237.8,0.772287],[3238.1,1.54458],[3238.2,1.9915906],[3238.3,0.80655218],[3238.5,0.02943]]]
["bitfinex","ETHUSD",1641934463805,[[3238.5,7.69252159],[3238.4,0.61747],[3238.3,0.77187],[3238.2,0.77186],[3238.1,4.48357]],[[3238.6,0.00568423],[3239.2,0.2733531],[3239.5,0.55290426],[3239.6,0.77186],[3239.7,0.7718313]]]
["bitfinex","ETHUSD",1641934549674,[[3236.5,0.01136847],[3236.1,0.01786307],[3235.6,1.11216373],[3235.5,2.0],[3235.4,0.0128617]],[[3236.9,8.37584784],[3237.0,3.3646939],[3237.1,6.4853447],[3237.2,1.62244],[3237.3,0.7726]]]
["bitfinex","ETHUSD",1641934583017,[[3235.1,26.247],[3235.0,1.07248],[3234.9,2.7102277],[3234.8,3.43512685],[3234.7,0.79979892]],[[3235.2,3.685e-05],[3237.0,2.32955388],[3237.2,3.96589414],[3237.3,5.5428],[3237.5,1.82111]]]
["bitfinex","ETHUSD",1641934626671,[[3236.1,29.37043973],[3236.0,1.2413],[3235.9,1.37915942],[3235.7,3.31046748],[3235.6,0.0123903]],[[3236.2,0.00284212],[3236.6,7.503],[3237.2,1.57915159],[3239.9,0.031]]]
["bitfinex","ETHUSD",1641934675832,[[3236.4,26.53297727],[3236.3,1.90733367],[3236.1,0.00568422],[3236.0,11.0],[3235.8,2.1264]],[[3236.5,3.757],[3237.2,1.5445664],[3237.5,4.6336827],[3237.7,3.2678],[3238.1,10.47186042]]]
["bitfinex","ETHUSD",1641934694098,[[3236.6,23.08440831],[3236.5,2.81549379],[3236.3,1.19643685],[3236.2,3.21454886],[3236.1,10.65968422]],[[3236.7,0.00113685],[3237.6,0.001],[3238.1,1.54434],[3238.2,1.5442633],[3238.3,1.54434]]]
["bitfinex","ETHUSD",1641934759785,[[3237.3,0.5],[3236.9,19.212],[3236.8,0.83915946],[3236.6,3.6234],[3236.5,4.8558]],[[3237.4,0.60081677],[3237.6,0.001],[3237.8,0.77217],[3237.9,0.77218],[3238.6,5.57695]]]
["bitfinex","ETHUSD",1641934802853,[[3240.6,1.04308151],[3240.5,2.36010025],[3240.4,2.34171959],[3240.3,19.38],[3239.9,0.947]],[[3241.5,6.61481096],[3241.7,3.96395812],[3242.0,1.28901801],[3242.1,5.1233],[3242.4,0.7713]]]
["bitfinex","ETHUSD",1641934838773,[[3240.0,0.43088612],[3239.9,0.5],[3239.7,0.23554796],[3239.6,0.29405086],[3239.4,0.70312393]],[[3240.1,3.75459124],[3240.2,1.83694517],[3240.3,0.77166],[3240.6,3.15956355],[3240.7,1.0122974]]]
["bitfinex","ETHUSD",1641934893860,[[3239.1,0.00511581],[3239.0,2.18122121],[3238.9,1.19078941],[3238.3,0.05276294],[3238.1,0.5]],[[3239.2,8.68440065],[3239.3,1.543996],[3239.4,4.86006],[3239.5,2.76717712],[3239.6,2.76301]]]
["bitfinex","ETHUSD",1641934915957,[[3238.2,0.05389979],[3237.2,1.135],[3237.1,1.2137],[3237.0,1.12665912],[3236.6,0.5]],[[3238.3,4.77223],[3238.4,3.0889167],[3238.5,3.88048682],[3238.6,4.64551598],[3238.7,0.77213]]]
["bitfinex","ETHUSD",1641934998268,[[3238.8,1.47612716],[3238.7,4.7496],[3238.6,3.7729],[3238.5,0.447],[3237.5,4.52513007]],[[3239.3,0.56311984],[3239.4,0.00454739],[3239.5,0.77183],[3240.3,1.0],[3240.7,5.96800548]]]
["bitfinex","ETHUSD",1641935044727,[[3238.5,7.30857039],[3238.4,5.37906],[3238.3,5.82991],[3238.2,0.97479104],[3238.1,0.59544551]],[[3238.6,0.00113684],[3239.9,1.84367003],[3240.1,0.2763]]]
["bitfinex","ETHUSD",1641935084918,[[3239.2,10.57347037],[3239.1,1.67980245],[3239.0,1.2344783],[3238.9,5.94883445],[3238.8,21.8792]],[[3239.3,0.00113685],[3239.9,0.30013003],[3240.2,0.77161],[3240.4,0.77162],[3240.6,19.88125156]]]
["bitfinex","ETHUSD",1641935133683,[[3239.5,9.12422068],[3239.4,1.3887995],[3239.3,3.75673718],[3239.1,2.168021],[3239.0,3.94460923]],[[3239.6,0.00284212],[3240.7,0.28963172],[3240.8,0.77148],[3240.9,0.49369528],[3241.0,1.54295]]]
["bitfinex","ETHUSD",1641935187732,[[3239.6,0.690341],[3239.3,0.47937968],[3239.2,1.60428708],[3239.1,0.29084345],[3238.6,1.98704056]],[[3239.8,1.35592713],[3239.9,0.77175],[3240.0,0.77674],[3240.2,7.11710232],[3242.7,6.272869]]]
["bitfinex","ETHUSD",1641935235584,[[3238.0,0.00113685],[3237.9,0.96959929],[3237.6,5.75800284],[3237.5,24.19],[3237.4,3.1699]],[[3238.3,0.51986677],[3238.4,1.54516565],[3238.7,2.31603],[3238.8,0.77201],[3238.9,2.35020624]]]
["bitfinex","ETHUSD",1641935278840,[[3238.2,2.63113213],[3238.1,1.04785173],[3238.0,0.56405005],[3237.9,7.5934],[3237.7,5.12319552]],[[3238.4,0.7720345],[3238.5,1.23531194],[3238.7,0.00284212],[3238.8,3.8602305],[3239.0,2.38977741]]]
["bitfinex","ETHUSD",1641935349198,[[3238.3,0.00170527],[3238.2,3.1],[3237.4,6.11],[3237.2,0.3432]],[[3238.5,2.18937807],[3238.6,2.589457],[3238.7,1.54408],[3238.8,0.00113685],[3238.9,0.3011]]]
["bitfinex","ETHUSD",1641935393809,[[3239.6,18.4512],[3239.3,1.08929217],[3239.2,1.2049],[3239.1,3.2452],[3239.0,5.52936]],[[3239.9,1.52237645],[3240.0,1.29296],[3240.1,0.2677],[3240.3,1.5433],[3240.4,2.3149211]]]
["bitfinex","ETHUSD",1641935438807,[[3242.2,27.58287676],[3242.1,1.3876051],[3242.0,2.62096],[3241.8,5.0625],[3241.1,1.2437]],[[3242.3,4.739e-05],[3243.4,0.46404931],[3243.7,0.77078],[3243.9,0.7707793],[3244.0,0.01299596]]]
["bitfinex","ETHUSD",1641935497763,[[3242.9,0.00284212],[3242.6,1.15],[3242.5,3.0216],[3242.3,12.2847],[3242.1,0.3]],[[3243.0,2.76176415],[3243.1,0.77089],[3243.5,1.5418505],[3244.2,3.44365],[3244.3,7.4354185]]]
["bitfinex","ETHUSD",1641935568423,[[3239.9,0.77149],[3239.8,0.53585939],[3239.6,0.00397896],[3239.5,3.9439432],[3239.4,12.30622537]],[[3240.3,0.49044346],[3240.5,0.00113685],[3240.8,0.77154],[3240.9,2.5430093],[3241.0,1.6431]]]
["bitfinex","ETHUSD",1641935606221,[[3237.9,2.64088929],[3237.6,1.12244339],[3237.5,2.22533716],[3237.4,1.0],[3237.3,8.1751]],[[3238.0,0.57523972],[3238.6,0.7720595],[3238.8,3.26375036],[3238.9,5.6604208],[3239.1,1.1825]]]
["bitfinex","ETHUSD",1641935655723,[[3234.9,0.00397896],[3234.8,0.03856352],[3234.7,0.7869218],[3234.2,6.04627814],[3234.1,3.9611]],[[3235.1,0.80724444],[3235.2,0.1],[3235.5,16.508],[3235.7,0.73256888],[3236.4,3.56747]]]
["bitfinex","ETHUSD",1641935727477,[[3234.0,0.48237216],[3233.0,3.0227],[3232.9,6.14427908],[3232.8,5.8907],[3231.7,5.44289775]],[[3234.1,5.2722448],[3234.2,2.00386334],[3234.3,3.8656027],[3234.4,4.6387213],[3234.5,2.3196741]]]
["bitfinex","ETHUSD",1641935758882,[[3232.1,2.63719604],[3232.0,1.54262745],[3231.9,0.83895429],[3231.7,3.40278],[3231.4,11.607955]],[[3232.2,1.7775185],[3232.6,1.5],[3232.7,0.36413886],[3233.1,1.0],[3233.2,4.8418643]]]
["bitfinex","ETHUSD",1641935798834,[[3229.8,6.98728852],[3229.7,0.55028635],[3229.6,1.45468223],[3229.4,2.26143],[3229.3,11.73749728]],[[3230.3,1.5],[3230.8,4.0341],[3231.1,7.57424858],[3233.7,0.1208]]]
["bitfinex","ETHUSD",1641935845962,[[3231.0,0.00113685],[3230.9,0.3],[3230.8,1.1954],[3230.7,0.5],[3230.6,2.0170506]],[[3231.4,0.00113684],[3231.6,1.5],[3231.8,0.77372],[3232.0,8.7247025],[3232.2,2.35538701]]]
["bitfinex","ETHUSD",1641935921654,[[3231.1,1.75073],[3230.9,4.15006938],[3230.8,1.9498704],[3230.7,1.01029],[3230.6,2.09087171]],[[3231.6,0.00568423],[3231.9,3.2638],[3232.0,7.504],[3232.3,1.0],[3232.5,3.494173]]]
["bitfinex","ETHUSD",1641935974816,[[3231.8,0.90995146],[3231.5,0.54145],[3231.4,0.00284212],[3231.3,0.77351],[3231.2,1.2272]],[[3232.0,7.49064212],[3232.4,0.80800531],[3232.5,0.77354],[3232.7,2.02123956],[3232.8,0.75937288]]]
["bitfinex","ETHUSD",1641936014232,[[3232.5,0.3512],[3232.1,3.7243],[3232.0,3.8435],[3231.8,5.45308],[3231.6,4.6387251]],[[3232.7,0.00454739],[3233.5,0.01411962],[3233.6,1.0864159],[3233.7,3.26049539],[3233.8,1.947]]]
["bitfinex","ETHUSD",1641936052936,[[3232.6,3.8512],[3232.5,0.84542094],[3232.3,1.2383],[3232.1,4.49765],[3232.0,3.8435]],[[3232.7,0.00454739],[3233.3,0.80768442],[3233.5,0.77337],[3233.6,3.55216381],[3233.7,2.77137]]]
["bitfinex","ETHUSD",1641936080732,[[3233.7,4.9219011],[3233.6,1.993462],[3233.5,0.7984],[3233.4,1.08211],[3233.2,1.5459678]],[[3233.8,0.0096632],[3235.0,0.01272265],[3235.2,0.77295],[3235.3,0.77293],[3235.4,6.2547362]]]
["bitfinex","ETHUSD",1641936135783,[[3233.6,0.82950428],[3233.5,0.44020664],[3233.4,3.64112],[3233.3,2.319043],[3233.2,5.86323]],[[3234.1,0.00170527],[3234.5,0.80740672],[3234.7,3.19922956],[3234.8,2.5461146],[3234.9,1.92385]]]
["bitfinex","ETHUSD",1641936173480,[[3234.0,0.00113685],[3233.5,2.4810128],[3233.4,5.37314],[3232.9,7.2610329],[3231.4,5.88828313]],[[3234.4,0.00113685],[3234.6,0.24288482],[3234.7,0.77307],[3234.9,3.3191187],[3235.0,3.99438443]]]
["bitfinex","ETHUSD",1641936242819,[[3233.5,3.03116987],[3233.4,0.59277123],[3232.9,1.2375],[3232.8,2.60521234],[3232.6,0.5]],[[3233.6,3.092],[3234.1,0.80758355],[3234.4,1.99344],[3234.5,5.3505],[3234.8,6.02382545]]]
["bitfinex","ETHUSD",1641936328054,[[3233.7,2.79],[3233.5,0.190621],[3232.9,1.70332196],[3232.8,3.204],[3232.7,5.12970968]],[[3233.8,5.61228],[3233.9,1.78728765],[3234.0,3.8664148],[3234.1,3.09333],[3234.4,18.8876398]]]
["bitfinex","ETHUSD",1641936358159,[[3232.6,0.00284211],[3232.5,3.1],[3232.1,0.91061434],[3232.0,1.1373],[3231.8,3.7501]],[[3232.8,0.773482],[3233.0,1.77348],[3233.1,3.90133751],[3233.2,2.67391976],[3233.3,5.51348096]]]
["bitfinex","ETHUSD",1641936497222,[[3231.2,0.00795793],[3231.1,1.04421062],[3231.0,2.63720007],[3230.9,3.48368202],[3230.8,5.1423]],[[3231.9,1.77372],[3232.0,1.22068],[3232.1,2.35558873],[3232.2,0.77372],[3232.4,3.92144314]]]
["bitfinex","ETHUSD",1641936541420,[[3232.2,4.02547472],[3232.1,1.7828],[3232.0,18.08],[3231.9,2.23616842],[3231.8,1.75533333]],[[3232.6,0.00113685],[3233.6,3.89157],[3234.7,35.467199]]]
["bitfinex","ETHUSD",1641936593120,[[3230.3,0.01080004],[3230.2,0.56874579],[3229.9,2.63797266],[3229.7,18.96971224],[3229.6,1.1265]],[[3230.5,0.7739166],[3230.7,2.5478507],[3230.8,0.77391],[3231.0,1.54786],[3231.2,3.55277041]]]
["bitfinex","ETHUSD",1641936620296,[[3230.1,0.01193689],[3230.0,2.63804027],[3229.9,1.09759358],[3229.7,0.55588653],[3229.5,19.2607]],[[3230.2,0.81123144],[3230.4,0.7739374],[3230.6,2.54792],[3230.7,1.548014],[3230.9,3.86979]]]
["bitfinex","ETHUSD",1641936671345,[[3230.1,1.2034],[3230.0,7.7837],[3229.9,0.58777245],[3229.7,2.55348346],[3229.6,10.4199]],[[3230.9,0.78183793],[3231.0,0.7739],[3231.1,1.5477596],[3231.2,2.54779],[3231.3,3.23127912]]]
["bitfinex","ETHUSD",1641936712990,[[3229.2,0.50937574],[3229.0,0.00284212],[3228.9,0.96372395],[3228.7,1.97183099],[3228.2,1.9215]],[[3229.4,1.7741806],[3229.6,0.7742],[3229.7,1.54956185],[3229.8,1.04857253],[3229.9,2.43728283]]]
["bitfinex","ETHUSD",1641936740491,[[3229.0,0.00170527],[3228.9,0.58355978],[3228.7,1.97183099],[3228.6,1.00885554],[3228.3,1.2486]],[[3229.1,2.848749],[3229.2,1.54885],[3229.4,5.72336217],[3229.5,2.32298],[3229.7,0.447]]]
["bitfinex","ETHUSD",1641936792398,[[3227.9,0.35004536],[3227.2,3.0542],[3227.1,1.1683],[3227.0,4.97147015],[3225.1,3.57146272]],[[3228.0,1.0],[3228.1,3.3984426],[3228.2,1.3],[3228.3,1.03506851],[3228.5,3.0984191]]]
["bitfinex","ETHUSD",1641936833756,[[3228.5,2.63912628],[3228.4,0.45747401],[3228.3,19.39614],[3228.2,0.447],[3228.1,0.7742026]],[[3228.9,0.00227369],[3229.0,2.99633685],[3229.1,0.19067565],[3229.5,0.35525371],[3229.6,0.77423]]]
["bitfinex","ETHUSD",1641936955271,[[3231.0,3.26567015],[3230.9,2.86218],[3230.8,4.2584994],[3230.5,3.0945147],[3230.4,1.08309]],[[3231.1,3.096],[3232.0,2.38273541],[3232.2,1.61259995],[3232.3,4.58184],[3232.4,0.77362]]]
["bitfinex","ETHUSD",1641936981123,[[3234.4,1.15312796],[3234.0,0.58358745],[3233.6,3.18062785],[3233.5,0.77298],[3233.4,1.54593]],[[3234.5,0.36361076],[3234.9,0.77301],[3235.0,2.8],[3235.1,0.77302],[3235.3,1.55826323]]]
["bitfinex","ETHUSD",1641937039433,[[3233.9,0.000883],[3233.8,0.5257357],[3233.7,1.545832],[3233.6,2.28344],[3232.8,7.22021]],[[3234.1,0.447],[3234.2,0.00082227],[3234.3,0.9016],[3234.9,9.03353799],[3235.0,1.12280648]]]
["bitfinex","ETHUSD",1641937091080,[[3234.4,1.4963],[3234.3,6.10414718],[3234.2,0.52402583],[3234.1,4.17407754],[3234.0,19.62553]],[[3234.7,0.00113685],[3235.5,0.9878597],[3235.6,1.30056351],[3235.7,1.6148],[3235.8,7.99667]]]
["bitfinex","ETHUSD",1641937140236,[[3234.8,0.00341054],[3234.7,1.54719735],[3234.4,1.1963],[3234.3,0.7728509],[3234.2,1.31383]],[[3235.1,0.447],[3235.5,1.9378597],[3235.6,2.75339693],[3235.7,2.25297749],[3236.2,3.8234]]]
["bitfinex","ETHUSD",1641937207752,[[3234.9,0.00284211],[3234.8,1.41349027],[3234.7,0.77277],[3234.5,1.3137],[3234.4,2.3182826]],[[3235.1,3.3589244],[3235.3,0.447],[3235.5,0.9378597],[3235.6,3.1139],[3235.9,3.6131]]]
["bitfinex","ETHUSD",1641937261801,[[3234.8,0.00210254],[3234.7,5.74910364],[3234.6,0.97231647],[3234.4,1.54549],[3233.8,8.81016104]],[[3235.0,1.0],[3235.1,3.3589244],[3235.5,1.3848597],[3235.6,3.1139],[3235.8,1.2085]]]
["bitfinex","ETHUSD",1641937323699,[[3234.7,2.63439282],[3234.6,0.97231647],[3234.3,0.77288],[3234.1,11.5880344],[3232.3,5.25567]],[[3235.0,1.37342765],[3235.1,3.05],[3235.4,0.77291],[3235.5,4.84362878],[3238.8,0.1256]]]
["bitfinex","ETHUSD",1641937374010,[[3231.2,0.46439043],[3231.1,2.63675709],[3230.6,12.64210783],[3230.5,14.53296104],[3230.3,8.98505671]],[[3231.3,0.00170527],[3231.5,1.947],[3231.7,2.61906642],[3231.8,1.54759],[3232.0,1.8870809]]]
["bitfinex","ETHUSD",1641937424170,[[3231.8,4.68860355],[3231.6,1.54692],[3231.4,0.54145],[3231.3,2.3205118],[3231.2,3.78401]],[[3231.9,3.01784212],[3232.5,2.40357006],[3232.6,1.1151232],[3232.9,3.22812],[3233.0,2.27351]]]
["bitfinex","ETHUSD",1641937540338,[[3233.7,14.19810848],[3233.6,4.9373058],[3233.5,4.11597577],[3233.4,1.08208],[3233.3,5.12932]],[[3233.8,0.00113685],[3234.0,1.0],[3234.8,1.2438],[3235.0,0.35188886],[3235.1,6.95732935]]]
["bitfinex","ETHUSD",1641937580390,[[3231.9,0.61001478],[3231.8,0.014273],[3231.3,1.2105],[3231.2,1.54692],[3231.0,6.65146]],[[3232.0,3.1],[3232.3,0.3016465],[3232.4,1.2205427],[3232.5,2.58096221],[3232.6,2.92062112]]]
["bitfinex","ETHUSD",1641937629552,[[3231.9,0.0096632],[3231.8,0.014273],[3231.7,0.62313037],[3231.5,1.00251009],[3231.3,0.01280013]],[[3232.0,3.074],[3232.3,0.3016465],[3232.4,0.7735365],[3232.5,2.50065639],[3232.6,2.54708]]]
["bitfinex","ETHUSD",1641937665400,[[3231.9,0.0096632],[3231.8,0.014273],[3231.7,0.58307215],[3231.2,1.00559632],[3230.9,6.7782]],[[3232.0,5.14771],[3232.1,3.3265064],[3232.2,5.8155228],[3232.3,2.50381068],[3232.5,18.09233615]]]
["bitfinex","ETHUSD",1641937745613,[[3233.9,7.01737853],[3233.8,1.37289],[3233.7,4.25619731],[3233.6,2.08203],[3233.5,2.31881]],[[3234.0,1.00568423],[3234.9,0.33371489],[3235.1,8.8317],[3235.2,3.8523],[3235.3,0.01274441]]]
["bitfinex","ETHUSD",1641937801356,[[3233.3,0.92337567],[3232.4,4.9124],[3232.3,0.01283609]],[[3233.5,0.447],[3234.1,2.8057856],[3234.2,5.58613685],[3234.4,3.0104],[3234.5,1.1542]]]
["bitfinex","ETHUSD",1641937847977,[[3237.2,1.69916903],[3237.0,1.02916743],[3236.8,7.65507502],[3236.7,0.77227],[3236.6,0.7723]],[[3237.3,0.00682108],[3237.8,0.447],[3237.9,0.28737043],[3238.0,3.31887178],[3238.1,0.77228]]]
["bitfinex","ETHUSD",1641937932827,[[3235.6,0.82704546],[3235.5,0.00511581],[3235.4,0.61336272],[3234.8,1.9215],[3234.7,1.50487281]],[[3236.0,1.21975],[3236.2,0.7727],[3236.3,2.08794687],[3236.4,3.04541],[3236.5,1.54541]]]
["bitfinex","ETHUSD",1641937944976,[[3236.0,0.0022737],[3235.9,0.57594653],[3235.8,1.15758951],[3235.4,1.1543],[3235.3,3.978]],[[3236.3,1.04853296],[3236.5,1.21963],[3236.6,1.00113684],[3236.7,1.5],[3236.8,1.54524]]]
["bitfinex","ETHUSD",1641937990593,[[3236.0,0.0022737],[3235.9,1.45714655],[3235.4,1.92686],[3235.3,7.38932861],[3235.1,8.2876917]],[[3236.3,1.27589296],[3236.7,1.77259],[3236.8,1.2195741],[3237.0,0.13810003],[3237.1,3.94010946]]]
["bitfinex","ETHUSD",1641938094005,[[3232.3,0.00625265],[3232.2,0.50218075],[3232.0,3.7349],[3231.9,3.8982],[3231.8,0.014273]],[[3232.4,0.77368],[3232.5,0.773696],[3232.6,4.3474],[3232.7,3.54182],[3232.9,0.3]]]
["bitfinex","ETHUSD",1641938146400,[[3232.1,0.00625266],[3232.0,0.48068687],[3231.8,0.014273],[3231.7,1.2103],[3231.6,3.50290345]],[[3232.5,0.77362],[3232.6,0.77362],[3232.7,1.2206126],[3232.8,1.0],[3232.9,3.0472]]]
["bitfinex","ETHUSD",1641938193914,[[3232.0,0.00682108],[3231.8,0.014273],[3231.6,3.9434],[3230.7,3.8684729],[3230.5,3.11833104]],[[3232.7,23.71253],[3232.8,2.5474668],[3233.2,2.57081],[3233.3,7.02086506],[3233.5,11.0350658]]]
["bitfinex","ETHUSD",1641938233675,[[3232.1,0.00625266],[3232.0,0.99156879],[3231.9,0.3171],[3231.8,0.269473],[3231.7,1.1253]],[[3233.1,1.0],[3233.2,4.27873346],[3233.3,4.06911506],[3233.4,20.5443025],[3233.5,2.35497081]]]
["bitfinex","ETHUSD",1641938276219,[[3231.8,5.197e-05],[3231.1,0.0016482],[3230.6,2.63733167],[3230.5,0.123703],[3230.4,14.1449]],[[3231.9,9.0776968],[3232.0,1.78772],[3232.1,24.8444529],[3232.2,0.77374],[3232.3,1.22503003]]]
["bitfinex","ETHUSD",1641938329026,[[3231.7,2.63839504],[3231.6,1.08097443],[3231.5,2.3386554],[3231.4,1.61424417],[3231.2,0.7736522]],[[3232.1,0.00113685],[3232.3,7.206],[3232.4,1.54734],[3232.5,0.48026496],[3232.6,3.42979548]]]
["bitfinex","ETHUSD",1641938377378,[[3231.4,4.05106224],[3231.2,2.60711579],[3231.1,0.7753196],[3230.9,13.48835545],[3230.8,6.15367174]],[[3231.5,0.00113685],[3232.2,1.0],[3232.3,7.206],[3232.4,1.94906],[3232.5,0.37058584]]]
["bitfinex","ETHUSD",1641938432339,[[3234.7,5.75622033],[3234.5,1.31389],[3234.4,1.1887],[3234.3,2.3011497],[3234.1,6.27141]],[[3234.8,0.00397896],[3235.5,0.2952713],[3235.8,1.77289],[3236.0,1.54583],[3236.1,3.65891956]]]
["bitfinex","ETHUSD",1641938479988,[[3235.2,0.00341054],[3235.1,0.83135158],[3235.0,0.05181241],[3234.6,0.6443563],[3234.5,0.35384371]],[[3235.3,25.81817984],[3235.4,4.11933],[3235.5,2.3194339],[3235.6,2.42191119],[3235.7,2.31952]]]
["bitfinex","ETHUSD",1641938587698,[[3234.7,4.52192409],[3234.5,6.8312],[3234.4,0.54103],[3234.3,0.7729],[3234.2,7.7736]],[[3234.8,0.00454739],[3235.7,0.7729],[3235.8,1.0],[3235.9,1.99285],[3236.1,0.77292]]]
["bitfinex","ETHUSD",1641938631707,[[3234.4,0.97592149],[3234.2,3.9867],[3234.1,1.1952],[3233.7,5.1422],[3233.5,6.73225338]],[[3234.5,0.00284212],[3234.9,0.38075214],[3235.0,1.47441319],[3235.1,3.37050556],[3235.2,1.54608]]]
["bitfinex","ETHUSD",1641938683325,[[3233.8,0.00113684],[3233.7,2.63469687],[3233.2,3.6415],[3233.1,0.51414923],[3233.0,2.74826104]],[[3234.1,1.77328],[3234.2,4.17803989],[3234.3,1.50170527],[3234.5,1.07328],[3237.2,0.1256]]]
["bitfinex","ETHUSD",1641938758526,[[3234.0,33.01375693],[3233.9,2.34382104],[3233.8,0.51066806],[3233.6,2.64225661],[3232.4,5.37877254]],[[3234.1,2.85],[3235.1,0.80737115],[3235.2,0.3778723],[3235.3,4.92025569],[3235.6,0.77288]]]
["bitfinex","ETHUSD",1641938842333,[[3233.0,2.63734162],[3232.8,2.02374886],[3232.5,2.34225661],[3232.4,2.14765715],[3232.3,7.04924173]],[[3233.2,0.45416759],[3233.3,0.7735087],[3233.4,2.82362],[3233.5,4.15713685],[3233.6,0.9454]]]
["bitfinex","ETHUSD",1641938868882,[[3233.4,11.79023214],[3233.3,1.60709869],[3233.2,3.66223317],[3233.1,0.00113685],[3233.0,3.42454661]],[[3233.5,3.1],[3234.7,4.0874],[3234.8,1.96039],[3234.9,5.14759578],[3235.1,9.46221467]]]
["bitfinex","ETHUSD",1641938939644,[[3234.6,4.36471005],[3234.5,1.31371],[3234.4,24.33998886],[3234.2,1.54554],[3233.7,0.77274]],[[3234.7,3.10795793],[3235.8,1.1443],[3235.9,0.79162505],[3236.0,1.77277],[3236.1,12.92694171]]]
["bitfinex","ETHUSD",1641939006644,[[3236.8,1.08111],[3236.6,7.6076],[3236.5,9.9055718],[3236.4,2.27179],[3236.1,0.01289561]],[[3238.1,8.2831],[3238.3,2.188002],[3238.4,1.54454],[3238.5,1.0],[3238.7,4.8002]]]
["bitfinex","ETHUSD",1641939069797,[[3237.6,0.00341054],[3237.5,1.17589619],[3237.3,0.3],[3237.2,1.1569],[3236.9,7.47228]],[[3238.1,1.25941437],[3238.3,1.91679638],[3238.4,3.09224671],[3238.5,1.57879811],[3239.3,2.39980647]]]
["bitfinex","ETHUSD",1641939156366,[[3234.9,0.00625265],[3234.8,1.12943685],[3234.6,1.7082428],[3234.5,0.07727],[3234.4,7.6383]],[[3235.2,5.0929157],[3235.4,1.5459988],[3235.5,1.54597],[3235.6,4.28615093],[3236.8,2.31897]]]
["bitfinex","ETHUSD",1641939204020,[[3234.5,0.00341054],[3234.4,0.07727],[3233.6,5.42439239],[3233.3,2.34225661],[3233.1,8.24876147]],[[3234.6,27.21148122],[3234.7,2.93428387],[3234.8,3.09316],[3234.9,7.7329325],[3235.0,3.8663841]]]
["bitfinex","ETHUSD",1641939256119,[[3233.2,4.30999964],[3232.9,1.56399239],[3232.8,0.07731],[3232.7,3.48545661],[3232.5,9.7459764]],[[3233.3,3.1],[3233.5,1.546779],[3233.6,0.07731],[3233.8,3.0935579],[3233.9,0.80759524]]]
["bitfinex","ETHUSD",1641939306871,[[3233.2,2.93823432],[3233.1,2.36948351],[3233.0,0.07731],[3232.9,3.15892422],[3232.8,1.70978779]],[[3233.3,3.1],[3234.1,0.8505563],[3234.2,2.00363],[3234.3,3.8202655],[3234.4,4.13784174]]]
["bitfinex","ETHUSD",1641939371730,[[3232.8,4.21293553],[3232.7,0.88630596],[3232.5,2.36948351],[3232.4,0.07732],[3232.3,10.11205764]],[[3232.9,1.3510797],[3233.1,15.008],[3233.2,0.07732],[3233.3,3.1],[3233.9,3.86287]]]
["bitfinex","ETHUSD",1641939433693,[[3232.3,0.00227369],[3232.2,1.5774502],[3232.1,0.87489466],[3232.0,2.36948351],[3231.9,1.34908535]],[[3232.4,1.3510797],[3232.6,3.1],[3233.0,0.07902527],[3233.1,15.008],[3233.2,4.13990066]]]
["bitfinex","ETHUSD",1641939497862,[[3232.1,0.00341054],[3232.0,4.21086656],[3231.9,0.87018989],[3231.8,2.36948351],[3231.7,4.9844]],[[3232.2,1.34984333],[3232.6,3.17734],[3232.7,1.06237967],[3232.9,2.35502299],[3233.0,2.08537]]]
["bitfinex","ETHUSD",1641939556371,[[3232.1,8.5566875],[3232.0,1.5468505],[3231.8,5.29962167],[3231.7,4.9844],[3230.4,8.55929874]],[[3232.2,1.34984333],[3232.6,3.1],[3232.8,0.30612113],[3233.0,0.07732],[3233.1,18.0476]]]
["bitfinex","ETHUSD",1641939620629,[[3233.0,0.89410974],[3232.7,2.34872118],[3232.5,4.9991015],[3232.4,3.5559961],[3232.3,0.3]],[[3233.1,15.008],[3233.4,0.8077011],[3233.6,0.07732],[3233.9,4.42785677],[3234.0,0.56376834]]]
["bitfinex","ETHUSD",1641939703138,[[3230.0,0.00397896],[3229.9,1.57167319],[3229.6,2.35872463],[3229.4,3.15802438],[3229.2,4.8701]],[[3230.1,0.07739],[3230.2,20.89177],[3230.3,2.02723807],[3230.5,1.3],[3231.7,3.40446034]]]
["bitfinex","ETHUSD",1641939746205,[[3228.6,2.63911474],[3228.5,1.56011928],[3228.3,0.84069653],[3228.2,3.30939776],[3228.0,4.88371648]],[[3228.9,0.77447],[3229.0,0.77560985],[3229.1,1.92282481],[3229.2,4.647351],[3229.3,1.57784634]]]
["bitfinex","ETHUSD",1641939759701,[[3228.7,1.55841401],[3228.6,0.00113684],[3228.5,4.9780923],[3228.4,1.29482],[3228.3,0.84069653]],[[3229.0,1.50113685],[3229.1,1.11983481],[3229.3,1.05556544],[3229.4,0.60840805],[3229.6,3.3633202]]]
["bitfinex","ETHUSD",1641939832676,[[3227.6,1.00328185],[3227.3,1.2474],[3227.1,12.60179204],[3226.8,2.33897756],[3226.5,1.0]],[[3227.9,0.8521746],[3228.2,0.00113684],[3228.4,2.49147765]]]
["bitfinex","ETHUSD",1641939888025,[[3227.9,6.35998125],[3227.8,4.36273],[3227.7,2.62097042],[3227.6,0.92585185],[3227.5,1.5489377]],[[3228.0,0.2596001],[3228.7,2.27452],[3228.8,0.07743],[3229.1,2.32354],[3229.3,1.54904]]]
["bitfinex","ETHUSD",1641939929971,[[3227.6,3.50671413],[3227.2,4.2914],[3227.0,1.1722],[3226.9,3.0734],[3226.7,7.25775016]],[[3227.7,0.7748],[3227.8,4.72674264],[3227.9,2.03954936],[3228.0,3.0763531],[3228.1,3.0992571]]]
["bitfinex","ETHUSD",1641939992927,[[3226.1,0.3],[3226.0,0.07746],[3225.9,1.477],[3225.8,10.04459],[3225.3,23.66015016]],[[3226.6,0.78173108],[3226.8,1.54983],[3227.1,1.6234548],[3227.2,0.07747],[3227.5,2.5637038]]]
["bitfinex","ETHUSD",1641940020681,[[3225.4,1.5338],[3225.3,7.21998681],[3225.2,1.18264514],[3225.1,6.10227756],[3225.0,1.54999]],[[3225.6,0.00113684],[3226.1,0.85251],[3226.2,1.15892704],[3226.4,1.55003],[3226.6,0.55576864]]]
["bitfinex","ETHUSD",1641940080685,[[3225.8,0.6],[3225.7,5.56608579],[3225.6,2.57478858],[3225.3,4.86509916],[3223.8,7.1176243]],[[3226.7,0.21997596],[3226.8,0.07749],[3226.9,3.2626],[3227.3,3.9856],[3227.4,1.20380584]]]
["bitfinex","ETHUSD",1641940123092,[[3226.1,5.47943022],[3225.9,1.5495814],[3225.8,2.71359871],[3225.7,0.07917527],[3225.6,3.88864756]],[[3226.9,0.37762977],[3227.1,2.93],[3227.5,0.07749],[3227.7,1.62965305]]]
["bitfinex","ETHUSD",1641940222594,[[3225.5,6.09921574],[3225.4,4.68299871],[3225.3,0.77894654],[3225.2,2.33897756],[3225.1,0.01250585]],[[3225.6,1.27310364],[3226.7,0.77499],[3226.8,0.07749],[3226.9,1.10371661],[3227.0,2.32493]]]
["bitfinex","ETHUSD",1641940311293,[[3226.9,2.59179007],[3226.7,3.9617612],[3226.6,18.88467],[3226.5,0.8520919],[3226.4,4.26744576]],[[3227.0,0.00341054],[3227.1,2.76315423],[3227.8,0.07746],[3227.9,4.2652],[3228.0,3.65307913]]]
["bitfinex","ETHUSD",1641940348899,[[3228.8,6.67415],[3228.7,1.54818],[3228.6,3.4151358],[3228.5,26.5812722],[3228.4,0.07742]],[[3228.9,0.00568424],[3230.0,0.36074221],[3230.1,0.01296981],[3230.4,0.7741],[3230.5,1.0]]]
["bitfinex","ETHUSD",1641940393714,[[3231.3,1.1865],[3231.2,3.27357],[3231.1,0.7735425],[3230.9,18.41],[3230.8,15.56024997]],[[3232.2,0.01421058],[3232.5,0.26882366],[3232.6,0.77356],[3232.7,3.8481],[3232.8,0.81100534]]]
["bitfinex","ETHUSD",1641940419961,[[3231.9,2.92732],[3231.8,5.80223],[3231.7,3.9651],[3231.6,2.3202176],[3231.5,1.0]],[[3232.9,0.00568424],[3233.1,0.26718913],[3233.2,1.62423],[3233.3,0.6909],[3238.9,30.64969593]]]
["bitfinex","ETHUSD",1641940485914,[[3232.0,2.63693208],[3231.9,5.35799],[3231.8,11.09088112],[3231.7,5.5120401],[3231.6,1.58227576]],[[3232.3,0.00113685],[3233.2,0.77349],[3233.3,3.02183365],[3233.4,1.85081],[3233.5,2.94873]]]
["bitfinex","ETHUSD",1641940546881,[[3232.8,7.53693208],[3232.7,1.1406],[3232.6,8.39852],[3232.5,4.03276112],[3232.4,4.73508]],[[3232.9,0.00284212],[3234.1,0.07732],[3234.2,6.63243783],[3234.3,2.19217],[3234.4,1.54658]]]
["bitfinex","ETHUSD",1641940611431,[[3233.0,3.23693208],[3232.9,3.623],[3232.8,10.43132355],[3232.7,9.79767576],[3232.6,7.2624644]],[[3233.1,0.1232331],[3234.2,1.04145348],[3234.4,2.3971],[3234.5,0.77327],[3234.6,3.3198148]]]
["bitfinex","ETHUSD",1641940690789,[[3233.0,4.21686879],[3232.9,3.70031],[3232.8,3.1],[3232.7,9.12899344],[3232.6,7.89824112]],[[3233.1,0.1232331],[3234.0,0.36273006],[3234.1,0.77325],[3234.2,0.07731],[3234.4,4.62419524]]]
["bitfinex","ETHUSD",1641940740944,[[3233.0,4.58693208],[3232.9,6.06810032],[3232.8,3.1],[3232.7,5.20929],[3232.6,11.83740687]],[[3233.1,0.1232331],[3234.0,0.36273006],[3234.2,0.77327],[3234.4,0.07731],[3234.5,1.5465]]]
["bitfinex","ETHUSD",1641940881356,[[3233.3,0.00284212],[3233.2,2.63556167],[3233.1,1.55541],[3233.0,1.5798092],[3232.9,4.396276]],[[3233.7,0.77329],[3233.8,1.54665],[3234.0,0.07731],[3234.1,0.26284458],[3234.2,0.77326]]]
["bitfinex","ETHUSD",1641940970756,[[3233.7,2.63556167],[3233.6,3.1],[3233.5,0.0513],[3233.4,0.0022737],[3233.2,0.07731]],[[3233.8,0.3799033],[3233.9,0.77326],[3234.1,1.5466],[3234.2,0.77327],[3234.3,0.07729]]]
["bitfinex","ETHUSD",1641941070081,[[3232.0,0.00397896],[3231.8,7.6528],[3231.3,1.5798092],[3231.2,5.13204438],[3231.0,8.47779032]],[[3232.3,3.32153],[3232.4,3.8692412],[3232.5,1.54767],[3232.6,4.72047],[3232.7,20.21]]]
["bitfinex","ETHUSD",1641941113996,[[3231.4,2.63719626],[3231.3,3.1],[3231.2,6.21246423],[3231.1,3.903],[3230.8,1.5798092]],[[3231.5,1.44995351],[3231.6,0.77394],[3231.9,3.27381],[3232.0,3.09529],[3232.1,0.77382]]]
["bitfinex","ETHUSD",1641941170545,[[3230.0,0.00341054],[3229.9,4.99230822],[3229.7,1.2334],[3229.6,3.0127],[3229.5,1.5798092]],[[3230.1,0.59902082],[3230.2,0.59902082],[3230.3,1.77416],[3230.4,0.77414],[3233.4,0.116]]]
["bitfinex","ETHUSD",1641941216855,[[3231.5,2.63805461],[3231.4,4.2474],[3231.3,1.61040812],[3231.1,3.0439],[3230.9,0.07735]],[[3231.6,0.00454739],[3231.9,1.54754],[3232.0,1.5],[3232.1,2.32133],[3232.2,1.54753]]]
["bitfinex","ETHUSD",1641941315299,[[3233.2,31.77820337],[3233.1,3.0135931],[3233.0,3.4299873],[3232.9,0.2586],[3232.8,5.53469]],[[3233.3,7.369e-05],[3234.9,0.35045286],[3235.1,3.15082356],[3235.2,4.4767],[3235.3,5.66184992]]]
["bitfinex","ETHUSD",1641941321860,[[3234.8,0.0022737],[3234.7,1.202],[3234.5,0.7727685],[3234.4,7.80499],[3234.3,5.3692433]],[[3235.7,0.00284211],[3235.8,1.26453644],[3235.9,4.90409764],[3236.0,4.82155569],[3236.1,1.57995483]]]
["bitfinex","ETHUSD",1641941362006,[[3235.8,19.37087672],[3235.7,0.37725],[3235.6,5.4762792],[3235.4,5.84773685],[3235.3,23.5531781]],[[3235.9,3.01e-05],[3236.5,1.5],[3236.9,4.29012811],[3237.0,0.7725],[3237.7,1.2195038]]]
["bitfinex","ETHUSD",1641941453014,[[3236.2,0.00170527],[3236.1,2.63396274],[3236.0,3.24],[3235.4,5.39],[3235.3,3.722]],[[3236.4,0.77265],[3236.5,4.28282461],[3236.6,4.63623],[3236.7,0.8500053],[3236.9,4.12514528]]]
["bitfinex","ETHUSD",1641941489016,[[3236.4,2.63385134],[3236.3,0.14113685],[3236.2,1.2474],[3236.1,4.3028],[3236.0,11.02911571]],[[3236.7,0.07724],[3236.8,0.77425527],[3236.9,0.77256],[3237.0,1.77255],[3237.2,1.54504]]]
["bitfinex","ETHUSD",1641941555929,[[3237.1,0.00284212],[3237.0,2.63297409],[3236.9,3.1],[3236.6,4.2453],[3236.5,1.2128]],[[3237.4,0.7724],[3237.6,0.77238],[3237.8,4.65268951],[3238.0,1.54468],[3238.2,2.41993531]]]
["bitfinex","ETHUSD",1641941619674,[[3236.9,1.41184212],[3236.7,1.1477],[3236.6,4.2453],[3236.3,3.1916],[3235.2,6.24819997]],[[3237.1,0.77259],[3237.2,2.3175],[3237.3,3.09147685],[3237.4,1.07579895],[3237.5,3.31784]]]
["bitfinex","ETHUSD",1641941683029,[[3235.6,2.64418076],[3235.5,2.63517656],[3235.3,4.2559],[3235.2,3.04551422],[3235.1,4.3408]],[[3235.9,0.00113684],[3236.3,0.07725],[3236.4,1.10613252],[3236.9,1.0],[3237.0,2.42104569]]]
["bitfinex","ETHUSD",1641941733310,[[3236.9,4.2276],[3236.8,0.13819997],[3236.7,2.85493017],[3236.6,1.2292],[3236.5,0.01212282]],[[3237.1,0.00625266],[3237.4,0.7724],[3237.6,0.7724],[3237.7,0.84962],[3241.1,0.12]]]
["bitfinex","ETHUSD",1641941777904,[[3236.9,3.1],[3235.7,5.10359994],[3235.6,9.13176664],[3235.5,3.11722],[3235.4,8.99775032]],[[3237.1,2.54505],[3237.2,5.11374079],[3237.3,3.09026],[3237.4,2.49777749],[3237.7,4.6356]]]
["bitfinex","ETHUSD",1641941846914,[[3235.4,3.10341054],[3235.2,4.4278],[3234.8,1.2449],[3234.7,3.94202637],[3234.6,3.96267539]],[[3235.5,2.07292],[3235.6,1.54593],[3235.7,0.77292],[3235.8,2.39618],[3235.9,0.773]]]
["bitfinex","ETHUSD",1641941896209,[[3235.5,2.63701027],[3235.4,3.1],[3235.2,5.5685],[3235.0,6.9191],[3234.7,2.77183407]],[[3235.7,1.7729],[3235.8,0.77289],[3235.9,1.85014],[3236.0,3.0916],[3236.1,0.36962552]]]
["bitfinex","ETHUSD",1641941952472,[[3235.6,0.00227369],[3235.5,2.63416816],[3235.4,3.1],[3235.2,5.5685],[3235.1,1.52363407]],[[3236.1,0.36962552],[3236.2,0.07724],[3236.3,1.07271],[3236.5,1.77271],[3236.6,1.54542]]]
["bitfinex","ETHUSD",1641942040130,[[3231.2,0.00284211],[3231.1,2.63800419],[3231.0,0.13678625],[3230.9,4.03255035],[3230.6,1.5473]],[[3231.9,0.00113685],[3232.4,1.07735],[3232.5,5.25747486],[3232.8,4.2857553],[3233.4,5.52159]]]
["bitfinex","ETHUSD",1641942085024,[[3233.3,8.63240305],[3233.2,0.7730652],[3233.1,19.62614],[3233.0,0.98855997],[3232.9,1.68433037]],[[3233.4,0.0073895],[3233.5,7.503],[3234.9,3.07415384],[3236.2,4.84959],[3237.4,0.1208]]]
["bitfinex","ETHUSD",1641942123542,[[3235.1,0.13819997],[3235.0,0.05710371],[3234.7,7.4281],[3234.6,0.13678624],[3234.1,11.4473209]],[[3235.2,0.00625266],[3235.4,0.07727],[3235.5,0.77287],[3235.8,1.54573],[3236.2,1.0]]]
["bitfinex","ETHUSD",1641942142096,[[3235.1,3.1],[3235.0,2.36922163],[3234.6,0.13678624],[3234.5,0.07727],[3234.1,8.5877]],[[3235.2,1.62954266],[3235.3,1.54584],[3235.4,6.09875701],[3235.5,3.0921027],[3235.6,2.31915]]]
["bitfinex","ETHUSD",1641942193694,[[3235.5,7.10268926],[3235.4,3.8315],[3235.3,4.9702],[3235.2,0.31288597],[3235.1,1.62232]],[[3236.2,0.00795793],[3236.8,0.06654],[3237.0,1.54512],[3237.2,1.0],[3237.3,1.54503]]]
["bitfinex","ETHUSD",1641942242578,[[3237.4,2.93470136],[3237.3,6.60103351],[3237.2,18.08],[3237.1,12.89143685],[3237.0,19.453]],[[3237.8,0.00284212],[3238.7,0.06655],[3238.8,0.9812301],[3239.2,1.1275],[3239.4,5.6347]]]
["bitfinex","ETHUSD",1641942284424,[[3237.6,0.00454739],[3237.5,1.2024],[3237.4,7.1448],[3237.2,9.42569393],[3237.0,15.006]],[[3238.3,1.54442],[3238.4,0.77217],[3238.5,1.2191908],[3238.6,1.54552684],[3238.7,3.0888028]]]
["bitfinex","ETHUSD",1641942343016,[[3238.1,1.38469259],[3237.9,6.53372081],[3237.8,1.36124847],[3237.4,3.89047422],[3237.1,18.08]],[[3238.2,0.00113685],[3238.8,0.447],[3239.2,1.54416],[3239.4,3.94089305],[3239.5,2.3166692]]]
["bitfinex","ETHUSD",1641942387080,[[3241.8,2.7645833],[3241.5,0.00170527],[3241.4,0.01297851],[3241.3,6.9388],[3240.8,0.0771]],[[3242.0,0.00113685],[3242.3,1.33835566],[3242.6,0.37],[3242.7,1.41819822],[3243.2,3.44704608]]]
["bitfinex","ETHUSD",1641942419144,[[3241.3,2.76805982],[3241.2,3.1],[3241.0,5.4019437],[3240.9,6.5982],[3240.4,0.07711]],[[3242.0,0.00113685],[3242.4,1.91269],[3242.5,2.31433],[3242.7,1.5426454],[3243.1,1.54265]]]
["bitfinex","ETHUSD",1641942457629,[[3241.0,0.00170527],[3240.9,1.37091208],[3240.8,4.64412625],[3240.7,7.0936],[3240.4,3.94563049]],[[3241.3,1.0715],[3241.4,0.77152],[3241.5,0.30197771],[3241.6,2.98454882],[3241.7,1.54297]]]
["bitfinex","ETHUSD",1641942476184,[[3241.0,1.14025898],[3240.9,2.87547849],[3240.8,3.1],[3240.5,1.46816811],[3240.1,3.6218]],[[3241.3,0.805767],[3241.5,0.74584087],[3242.4,1.40342983],[3242.5,5.557],[3243.2,54.87571548]]]
["bitfinex","ETHUSD",1641942538344,[[3240.5,12.36113757],[3240.4,3.92003],[3240.3,1.93267],[3240.2,3.085394],[3240.1,3.94561763]],[[3240.6,4.738e-05],[3241.3,0.3149848],[3242.0,1.10361846],[3242.1,1.52553576],[3242.5,1.0]]]
["bitfinex","ETHUSD",1641942581198,[[3241.3,8.78894313],[3241.2,5.41642951],[3241.1,3.94540179],[3241.0,9.2148],[3240.9,7.01911]],[[3241.4,0.02137563],[3242.0,1.5426521],[3242.3,3.71660991],[3242.5,1.5425918],[3242.6,1.12456503]]]
["bitfinex","ETHUSD",1641942624904,[[3243.3,8.50388593],[3243.2,3.9471],[3243.1,1.1682],[3242.9,1.35848083],[3242.7,5.25891658]],[[3244.1,0.00397896],[3244.4,1.91017501],[3244.5,1.0],[3244.6,3.28403908],[3244.8,3.5281567]]]
["bitfinex","ETHUSD",1641942666970,[[3244.0,1.54603798],[3243.9,7.99174395],[3243.6,6.71086842],[3243.5,5.1938],[3243.4,5.88]],[[3244.3,0.00170527],[3244.5,0.77081],[3244.6,2.28668],[3244.7,0.3164371],[3244.9,2.31227]]]
["bitfinex","ETHUSD",1641942709915,[[3244.2,0.00113684],[3244.1,1.18152502],[3243.8,1.2544375],[3243.5,12.2974],[3243.2,4.09242742]],[[3244.3,1.54169],[3244.4,0.77096],[3244.5,0.77093],[3244.6,2.75868685],[3247.0,15.53772]]]
["bitfinex","ETHUSD",1641942753324,[[3244.4,1.37215943],[3244.2,1.20120532],[3244.1,2.63094731],[3243.5,7.45569662],[3242.9,7.81430193]],[[3244.7,0.77068],[3244.8,0.00113685],[3244.9,2.67504682],[3245.1,0.445],[3245.2,1.47821823]]]
["bitfinex","ETHUSD",1641942837593,[[3242.7,0.00625265],[3242.6,1.40412336],[3242.2,4.9246],[3242.1,3.05592353],[3242.0,8.183184]],[[3243.2,0.745],[3243.3,1.77106],[3243.4,1.53152701],[3243.5,1.54207],[3243.6,2.95897874]]]
["bitfinex","ETHUSD",1641942879836,[[3243.5,1.54282655],[3243.3,6.1856],[3243.2,5.2717],[3243.0,1.52783122],[3242.7,7.69395558]],[[3243.6,0.77606581],[3243.8,0.3],[3244.0,0.80514546],[3244.2,4.1418218],[3244.4,2.33775552]]]
["bitfinex","ETHUSD",1641942921888,[[3241.7,3.4542052],[3241.5,4.4593],[3241.3,4.8824],[3241.2,6.11],[3241.0,6.1831]],[[3241.8,0.53206666],[3241.9,0.30584662],[3242.5,1.54253],[3242.8,0.445],[3243.0,3.10739511]]]
["bitfinex","ETHUSD",1641942967097,[[3241.9,2.62903601],[3241.8,1.51626102],[3241.7,0.00227369],[3241.5,5.6124],[3241.0,2.31274193]],[[3242.0,0.77137],[3242.1,2.34830956],[3242.2,1.21635],[3242.3,2.86119859],[3242.4,1.08325512]]]
["bitfinex","ETHUSD",1641943002061,[[3240.2,0.0056],[3240.0,2.63074553],[3239.8,7.43979366],[3239.7,3.8175],[3239.6,5.19325727]],[[3240.6,0.80595601],[3240.8,1.27784407],[3241.0,1.54336],[3241.1,0.6],[3241.2,2.92476372]]]
["bitfinex","ETHUSD",1641943058712,[[3243.1,1.24993418],[3243.0,3.9988],[3242.9,1.36760954],[3242.4,1.1417],[3242.1,0.08916603]],[[3243.5,0.77098],[3243.7,1.54202],[3243.8,0.01193689],[3244.2,1.2160053],[3244.3,3.07299318]]]
["bitfinex","ETHUSD",1641943073018,[[3242.1,7.22885587],[3242.0,3.76423355],[3241.9,4.5986574],[3241.8,1.92100971],[3241.7,10.35792]],[[3242.2,0.00284212],[3242.8,0.80543795],[3242.9,0.77112],[3243.1,1.5423],[3243.5,1.07112]]]
["bitfinex","ETHUSD",1641943114878,[[3242.0,2.62932235],[3241.9,11.15511816],[3241.7,3.9954],[3241.6,5.3323512],[3241.5,1.2104]],[[3242.4,0.77234685],[3242.5,4.44282454],[3242.9,2.31356],[3243.2,0.445],[3243.3,2.31369]]]
["bitfinex","ETHUSD",1641943163239,[[3243.5,2.0627609],[3243.4,4.0084037],[3243.3,1.5415987],[3243.2,1.0],[3243.1,5.97113]],[[3243.6,3.10909477],[3244.1,1.52997094],[3244.3,0.77078],[3244.4,1.54164],[3244.6,1.10058171]]]
["bitfinex","ETHUSD",1641943223141,[[3243.2,0.3],[3243.1,1.5415561],[3243.0,2.5415659],[3242.9,3.99147],[3242.8,9.11976432]],[[3243.3,0.00113685],[3243.8,0.80511432],[3243.9,1.17790484],[3244.0,0.77079],[3244.2,1.54161]]]
["bitfinex","ETHUSD",1641943290647,[[3240.8,0.00113685],[3240.7,2.62980738],[3240.6,1.186],[3240.5,1.5363146],[3240.4,6.8815976]],[[3240.9,1.28302001],[3241.0,0.7716],[3241.2,0.00113684],[3241.4,5.08817],[3241.5,1.79416163]]]
["bitfinex","ETHUSD",1641943326243,[[3240.4,3.32505745],[3240.3,1.8429876],[3240.2,3.06593404],[3240.1,4.0316151],[3240.0,4.629136]],[[3240.6,0.00113684],[3240.8,3.1],[3241.0,1.577438],[3241.2,1.18406468],[3241.3,3.0106235]]]
["bitfinex","ETHUSD",1641943375705,[[3240.6,0.00454739],[3240.5,2.0214481],[3240.4,1.54797364],[3240.2,3.09863434],[3240.1,7.29178893]],[[3240.9,1.38846045],[3241.0,0.80581955],[3241.1,1.5],[3241.2,0.77153],[3241.3,3.1]]]
["bitfinex","ETHUSD",1641943422011,[[3240.0,6.4521235],[3239.9,1.55357802],[3239.8,6.11],[3239.7,3.0869377],[3239.6,6.26944291]],[[3240.1,2.306101],[3240.3,3.39181822],[3240.6,1.35669172],[3240.7,0.445],[3240.9,2.88497086]]]
["bitfinex","ETHUSD",1641943474345,[[3240.0,3.09549024],[3239.8,8.43709434],[3239.7,1.54329],[3239.6,5.48580997],[3239.4,5.50167]],[[3240.3,7.79452663],[3240.5,2.75097695],[3240.8,1.54348],[3241.0,1.52137233],[3241.3,1.0]]]
["bitfinex","ETHUSD",1641943516264,[[3239.6,0.00341054],[3239.5,2.63078757],[3239.2,3.94234857],[3238.9,6.02779434],[3238.5,6.11]],[[3239.7,6.5560084],[3239.8,1.47325515],[3240.2,0.80601798],[3240.3,9.42895],[3241.5,5.09782577]]]
["bitfinex","ETHUSD",1641943555409,[[3243.2,4.6188],[3243.1,1.1721],[3243.0,1.54169],[3242.9,4.40618092],[3242.3,5.19663]],[[3243.5,0.00511581],[3244.0,0.745],[3244.1,1.26828732],[3244.5,1.42731532],[3244.6,1.0]]]
["bitfinex","ETHUSD",1641943593823,[[3244.8,5.65823246],[3244.7,0.7704775],[3244.6,0.77057],[3244.5,7.76852],[3244.4,8.79685]],[[3244.9,0.00113685],[3245.2,0.23156995],[3245.3,0.80483214],[3245.4,1.47302197],[3245.7,2.595117]]]
["bitfinex","ETHUSD",1641943651716,[[3246.4,3.13819997],[3246.2,1.0],[3246.1,1.1293],[3245.5,3.0804206],[3244.9,20.08148648]],[[3246.5,0.00511581],[3246.8,1.52922079],[3246.9,0.77015],[3247.1,1.54034],[3247.3,1.2493197]]]
["bitfinex","ETHUSD",1641943739980,[[3247.9,2.6282327],[3247.6,1.95199],[3247.5,0.78201702],[3247.4,2.53939],[3247.2,5.47656965]],[[3248.0,3.05],[3248.1,2.13527919],[3248.2,0.33463788],[3248.5,0.76979],[3248.6,0.445]]]
["bitfinex","ETHUSD",1641943804335,[[3247.5,2.63054761],[3247.3,7.503],[3246.9,6.67198126],[3246.8,5.48345],[3243.0,0.12]],[[3247.6,0.45369329],[3247.8,1.22009324],[3248.0,3.05],[3248.2,0.77963788],[3249.5,5.79950058]]]
["bitfinex","ETHUSD",1641943822594,[[3247.5,2.63054761],[3247.4,1.5395492],[3247.3,2.07933371],[3247.2,2.72117187],[3245.3,30.88739007]],[[3247.6,1.00350172],[3247.9,1.81369856],[3248.0,3.05],[3248.2,0.33463788],[3248.4,0.76976]]]
["bitfinex","ETHUSD",1641943893662,[[3244.3,2.5],[3243.7,5.44396728],[3243.4,3.02865391],[3243.3,3.07798246],[3242.7,1.61844]],[[3244.6,3.05],[3244.7,6.00928412],[3244.8,0.77064],[3244.9,2.81103702],[3245.0,1.5573282]]]
["bitfinex","ETHUSD",1641943927532,[[3243.0,0.00341054],[3242.5,1.13589618],[3242.3,1.48494319],[3242.2,1.50530261],[3242.1,8.90539997]],[[3243.2,0.7712],[3243.3,0.445],[3243.4,4.40522372],[3243.5,3.85602],[3243.6,0.80525801]]]
["bitfinex","ETHUSD",1641943966120,[[3241.9,0.0096632],[3241.8,0.08675349],[3241.2,2.74918721],[3241.1,7.66533716],[3241.0,0.78383974]],[[3242.0,1.29177867],[3242.1,3.87141],[3242.2,0.35416876],[3242.3,1.54268],[3243.0,7.0996705]]]
["bitfinex","ETHUSD",1641944035164,[[3240.4,0.00284211],[3240.3,0.9812301],[3240.1,3.8468],[3240.0,2.4743],[3239.6,1.55895931]],[[3240.5,4.16682],[3240.6,1.84364],[3240.7,3.84709933],[3240.8,6.47292615],[3240.9,4.0875536]]]
["bitfinex","ETHUSD",1641944068019,[[3241.6,0.05806437],[3241.5,0.02937898],[3241.3,1.16324576],[3241.2,4.8735],[3240.8,7.21234008]],[[3241.7,3.15721961],[3241.8,0.3],[3241.9,0.77136],[3242.2,0.445],[3242.3,3.32260697]]]
["bitfinex","ETHUSD",1641944118076,[[3240.3,2.37276777],[3240.2,1.18075522],[3240.1,1.2272],[3240.0,1.3139],[3239.9,0.77156]],[[3240.5,0.10134411],[3240.6,3.10113684],[3240.8,0.7716],[3241.1,1.98823],[3241.3,3.2087353]]]
["bitfinex","ETHUSD",1641944221884,[[3243.9,2.02977371],[3243.8,0.02242706],[3243.7,4.901],[3243.6,4.9115],[3243.5,0.3143]],[[3244.0,3.16276476],[3244.1,2.11568496],[3244.4,5.44595744],[3244.5,0.445],[3247.0,7.7068]]]
["bitfinex","ETHUSD",1641944262732,[[3244.8,0.05217174],[3244.6,1.48992918],[3244.5,4.95697993],[3244.4,3.48117],[3244.3,2.99868955]],[[3244.9,0.25223843],[3245.3,0.07703],[3245.4,0.77049],[3245.6,3.84628936],[3245.9,6.21350173]]]
["bitfinex","ETHUSD",1641944323248,[[3247.2,0.00170527],[3247.1,0.01422672],[3247.0,1.31852089],[3246.9,0.27639993],[3246.8,7.1765]],[[3247.6,1.1011139],[3247.7,0.00113685],[3248.0,0.3],[3248.2,3.59751634],[3248.4,1.2451]]]
["bitfinex","ETHUSD",1641944376847,[[3246.2,3.9578],[3246.1,2.67080854],[3246.0,1.94374],[3245.9,4.27195209]],[[3246.8,3.0812135],[3247.1,0.745],[3247.2,2.3108504],[3247.4,3.08123]]]
["bitfinex","ETHUSD",1641944417625,[[3248.4,0.00793869],[3247.9,0.13819997],[3247.8,1.5572],[3247.7,1.45340379],[3247.3,7.8102]],[[3248.5,0.35236335],[3248.6,0.3],[3248.7,1.5396684],[3248.8,7.68077562],[3248.9,1.21495]]]
["bitfinex","ETHUSD",1641944448911,[[3247.7,0.00397896],[3247.6,3.78269182],[3247.5,0.78200329],[3247.2,3.8217],[3246.4,3.38685]],[[3247.9,1.06993],[3248.1,0.07695],[3248.2,2.7548153],[3248.4,3.49616389],[3248.5,1.5399408]]]
["bitfinex","ETHUSD",1641944501627,[[3247.5,0.0077551],[3247.4,0.76997],[3247.3,2.62604316],[3247.2,2.67110401],[3247.1,6.3142]],[[3247.7,3.88694495],[3248.0,1.90483512],[3248.1,0.80411858],[3248.4,1.35716977],[3248.6,6.8989387]]]
["bitfinex","ETHUSD",1641944544816,[[3246.3,2.625487],[3246.1,0.00170527],[3246.0,1.32154445],[3245.7,0.5],[3245.6,1.62970544]],[[3246.5,0.34349784],[3246.6,3.1],[3247.0,0.07698]]]
["bitfinex","ETHUSD",1641944587582,[[3246.3,0.76999],[3246.2,0.78551538],[3246.1,8.13997],[3246.0,11.82697903],[3245.9,21.44625]],[[3246.6,3.11517811],[3247.6,0.07696],[3247.8,4.4966],[3248.0,2.27284512],[3248.3,2.598974]]]
["bitfinex","ETHUSD",1641944646200,[[3247.4,0.07696],[3247.3,2.64091362],[3247.2,0.3],[3247.1,8.68813],[3247.0,3.4961472]],[[3248.5,0.07695],[3249.1,9.19198284],[3249.2,2.2414],[3249.3,7.35],[3249.9,2.41223856]]]
["bitfinex","ETHUSD",1641944732343,[[3248.9,2.5],[3248.8,1.53916],[3248.6,0.76966],[3248.5,1.31700911],[3248.3,1.22297901]],[[3249.1,0.80388305],[3249.2,3.1],[3249.8,3.0557]]]
["bitfinex","ETHUSD",1641944771896,[[3247.9,0.00454738],[3247.8,1.36951004],[3247.5,4.86392894],[3247.4,4.904],[3247.3,3.2185]],[[3248.3,0.745],[3248.4,0.76998],[3248.5,4.5714479],[3248.6,1.54005],[3248.7,7.13996]]]
["bitfinex","ETHUSD",1641944810897,[[3244.5,0.77528959],[3244.4,1.1421],[3244.3,7.2297],[3244.2,8.78856873],[3244.1,13.228143]],[[3245.3,1.98658],[3245.4,2.84581652],[3245.5,1.2601902],[3245.7,2.31222],[3246.0,0.3]]]
["bitfinex","ETHUSD",1641944872943,[[3242.9,0.00284212],[3242.8,2.62817753],[3242.7,1.2339],[3242.1,11.47190261],[3241.9,1.5423334]],[[3243.3,1.54234],[3243.4,5.4136],[3243.5,1.77572353],[3243.6,1.54244],[3243.8,1.77901488]]]
["bitfinex","ETHUSD",1641944908811,[[3241.4,2.63181204],[3240.9,0.771493],[3240.8,1.5429194],[3240.6,5.2660271],[3240.5,7.59592767]],[[3241.5,3.42480262],[3241.6,0.77143],[3241.7,1.54301],[3241.9,1.22381051],[3242.1,1.53903382]]]
["bitfinex","ETHUSD",1641944955013,[[3240.7,0.07713],[3240.6,3.07256943],[3240.5,1.83459736],[3240.4,1.0],[3240.3,0.4598006]],[[3240.9,0.00113684],[3241.2,3.1],[3241.9,1.07891492],[3242.6,22.1015],[3242.9,3.0917]]]
["bitfinex","ETHUSD",1641944996969,[[3241.1,1.48944193],[3241.0,2.91857101],[3240.9,0.84964685],[3240.8,4.17235758],[3240.7,2.28773]],[[3241.3,0.00113685],[3241.4,3.1],[3241.8,1.07923661],[3241.9,1.1714],[3242.2,2.3483377]]]
["bitfinex","ETHUSD",1641945079781,[[3237.5,2.0017253],[3237.4,1.0],[3237.3,1.7534877],[3237.2,10.90619525],[3236.3,20.39666]],[[3237.9,0.00113685],[3238.1,3.87225],[3238.3,2.87528459],[3238.7,1.08936612],[3238.9,3.08897]]]
["bitfinex","ETHUSD",1641945087688,[[3237.5,3.23214231],[3237.4,0.85109527],[3237.3,1.2812777],[3237.2,10.05678525],[3237.1,13.62568]],[[3237.9,0.00113685],[3238.1,3.1],[3238.5,2.81237688],[3239.1,2.31666],[3239.4,3.86547026]]]
["bitfinex","ETHUSD",1641945175490,[[3233.1,1.29533],[3233.0,8.3690496],[3232.9,25.13],[3232.8,4.78583753],[3232.7,9.14607]],[[3233.6,0.07732],[3235.1,2.41533968],[3235.4,3.25972838],[3235.5,0.80751772]]]
["bitfinex","ETHUSD",1641945228814,[[3234.1,4.64679252],[3234.0,2.3191712],[3233.9,3.0920305],[3233.8,2.8776679],[3233.7,10.43279236]],[[3234.2,1.3807501],[3234.6,7.503],[3234.8,1.10960074],[3235.1,0.77298],[3235.3,2.88381384]]]
["bitfinex","ETHUSD",1641945250198,[[3234.3,3.14698865],[3234.2,2.24497339],[3234.1,3.8648061],[3233.8,0.77294],[3233.0,3.7619]],[[3234.5,1.41472036],[3234.6,7.503],[3234.9,1.28088037],[3235.2,0.07728],[3235.3,0.77293]]]
["bitfinex","ETHUSD",1641945317423,[[3236.4,0.13819997],[3236.3,1.84493],[3236.2,2.1383],[3236.1,15.98749],[3236.0,3.0899395]],[[3236.5,1.38102765],[3237.3,1.57215],[3237.4,0.445],[3238.1,0.7724649],[3239.4,7.17125309]]]
["bitfinex","ETHUSD",1641945371613,[[3235.7,1.2238],[3235.5,4.01367],[3235.4,8.63063042],[3235.3,2.31752],[3234.0,17.72827436]],[[3236.3,0.77379684],[3236.6,0.02708],[3236.7,1.54532],[3236.9,2.63338343],[3237.0,1.0]]]
["bitfinex","ETHUSD",1641945419068,[[3238.2,7.45],[3238.0,2.5657098],[3237.9,5.64432381],[3237.8,6.73575056],[3237.7,5.04899997]],[[3238.3,0.00852635],[3239.0,1.19737523],[3239.3,0.3717852],[3239.5,1.1353],[3239.6,6.11]]]
["bitfinex","ETHUSD",1641945453420,[[3238.4,0.00397896],[3238.3,1.0719914],[3238.1,2.94701],[3238.0,3.9370961],[3237.9,3.3246]],[[3238.9,2.15174211],[3239.3,1.54403],[3239.4,3.95607381],[3240.1,3.41886059],[3240.4,6.57074041]]]
["bitfinex","ETHUSD",1641945453621,[[3238.4,0.00397896],[3238.3,1.0719914],[3238.1,2.94701],[3238.0,5.07915108],[3237.9,3.3246]],[[3238.9,2.15174211],[3239.3,1.54403],[3239.4,3.95607381],[3239.6,0.77203],[3239.8,3.53316]]]
["bitfinex","ETHUSD",1641945454228,[[3238.4,0.00397896],[3238.1,1.175],[3238.0,0.07718],[3237.9,3.0246],[3237.8,3.783]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.2,1.0],[3239.4,3.95607381],[3239.8,7.3937008]]]
["bitfinex","ETHUSD",1641945454424,[[3238.4,3.10397896],[3237.8,3.783],[3237.5,0.77211],[3237.4,0.07718],[3237.1,7.78684171]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.2,1.0],[3239.3,6.11],[3239.4,6.71745381]]]
["bitfinex","ETHUSD",1641945454624,[[3238.4,3.1],[3238.2,0.00511581],[3237.8,4.9812],[3237.7,4.5520949],[3237.5,0.77211]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.2,1.0],[3239.3,7.2619],[3239.4,6.71745381]]]
["bitfinex","ETHUSD",1641945454825,[[3238.5,0.00341054],[3238.4,3.1],[3237.8,4.9812],[3237.7,4.5520949],[3237.5,0.77211]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.2,1.445],[3239.3,7.2619],[3239.4,6.27245381]]]
["bitfinex","ETHUSD",1641945455224,[[3238.5,0.00341054],[3238.4,3.1],[3237.8,4.9812],[3237.7,6.09077482],[3237.5,0.77211]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.2,1.445],[3239.3,7.2619],[3239.4,6.27245381]]]
["bitfinex","ETHUSD",1641945455482,[[3238.5,0.00341054],[3238.4,3.1],[3237.8,4.9812],[3237.7,4.5520949],[3237.5,1.41135848]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.2,1.445],[3239.3,7.2619],[3239.4,6.27245381]]]
["bitfinex","ETHUSD",1641945455483,[[3238.5,0.00341054],[3238.4,3.1],[3237.8,4.9812],[3237.7,4.5520949],[3237.5,1.41135848]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.1,0.77217],[3239.2,1.445],[3239.3,7.2619]]]
["bitfinex","ETHUSD",1641945455679,[[3238.5,0.00341054],[3238.4,3.1],[3237.8,4.9812],[3237.7,4.5520949],[3237.5,1.41135848]],[[3238.9,2.15174211],[3239.0,1.54416],[3239.1,1.54434],[3239.2,1.445],[3239.3,8.03405]]]
["bitfinex","ETHUSD",1641945456076,[[3238.4,3.05341054],[3237.8,4.9812],[3237.7,4.5520949],[3237.5,1.41135848],[3237.4,6.26443351]],[[3238.8,3.0],[3238.9,2.15174211],[3239.0,1.54416],[3239.1,1.54434],[3239.2,1.445]]]
["bitfinex","ETHUSD",1641945456277,[[3238.4,3.05341054],[3237.8,4.9812],[3237.7,4.5520949],[3237.5,1.41135848],[3237.4,6.26443351]],[[3238.6,0.77217],[3238.7,1.54433],[3238.9,1.37972211],[3239.1,1.54434],[3239.2,1.445]]]
["bitfinex","ETHUSD",1641945456477,[[3238.4,3.05341054],[3237.8,4.9812],[3237.7,4.5520949],[3237.6,1.1616823],[3237.5,1.41135848]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,2.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945456683,[[3238.4,3.05341054],[3237.8,4.9812],[3237.7,4.5520949],[3237.6,1.1616823],[3237.5,1.41135848]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,2.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945456887,[[3238.4,3.05341054],[3237.8,4.9812],[3237.7,4.5520949],[3237.6,1.1616823],[3237.5,1.41135848]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945457680,[[3238.4,3.05341054],[3237.8,4.9812],[3237.7,4.5520949],[3237.6,1.9338123],[3237.5,1.41135848]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945459226,[[3238.4,3.05341054],[3237.8,4.9812],[3237.7,3.008],[3237.6,0.7721575],[3237.5,2.18351848]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945460226,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,0.7721575],[3237.5,2.18351848],[3229.3,0.853]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945460426,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,2.22203652],[3237.5,2.18351848],[3233.9,0.1168]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945460626,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,2.22203652],[3237.5,2.18351848],[3236.9,7.96326894]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945460926,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,2.22203652],[3237.5,2.18351848],[3237.4,9.27104624]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945461125,[[3238.4,3.05341054],[3237.8,5.753318],[3237.6,2.22199902],[3237.5,1.41135848],[3237.4,9.27104624]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54434]]]
["bitfinex","ETHUSD",1641945461325,[[3238.4,3.05341054],[3237.8,5.753318],[3237.6,2.22199902],[3237.5,2.18347848],[3237.4,8.49891624]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.2,2.0235442]]]
["bitfinex","ETHUSD",1641945461526,[[3238.4,3.05341054],[3237.8,5.753318],[3237.6,0.77212],[3237.5,2.18347848],[3237.4,8.57609624]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.2,2.0235442]]]
["bitfinex","ETHUSD",1641945461527,[[3238.4,3.05341054],[3237.8,5.753318],[3237.6,0.77212],[3237.5,2.18347848],[3237.4,8.57609624]],[[3238.6,0.77217],[3238.7,2.54433],[3238.8,0.00170527],[3238.9,1.37972211],[3239.2,2.0235442]]]
["bitfinex","ETHUSD",1641945461933,[[3238.4,3.05341054],[3237.8,5.753318],[3237.6,0.77212],[3237.5,2.18347848],[3237.4,4.6280008]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.2,2.0235442]]]
["bitfinex","ETHUSD",1641945462330,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,1.5442805],[3237.5,1.41135848],[3237.4,4.5508208]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.2,1.2514242]]]
["bitfinex","ETHUSD",1641945462530,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,1.5442805],[3237.5,2.66689404],[3237.4,8.49895941]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.2,2.0235642]]]
["bitfinex","ETHUSD",1641945462730,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,1.5442805],[3237.5,2.66689404],[3237.4,9.27110941]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,0.77217]]]
["bitfinex","ETHUSD",1641945462966,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,0.77212],[3237.5,2.66689404],[3237.4,9.27110941]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,0.77217]]]
["bitfinex","ETHUSD",1641945463866,[[3238.4,3.05341054],[3237.8,5.7533169],[3237.6,0.77212],[3237.5,2.66689404],[3237.4,9.27110941]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,0.77217]]]
["bitfinex","ETHUSD",1641945464473,[[3238.4,3.05341054],[3237.8,4.9812],[3237.6,0.77212],[3237.5,2.66689404],[3237.4,9.27110941]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,0.77217]]]
["bitfinex","ETHUSD",1641945464668,[[3238.4,3.05341054],[3237.8,4.9812],[3237.5,1.41135848],[3237.4,10.04328941],[3236.5,0.13819996]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54435]]]
["bitfinex","ETHUSD",1641945465070,[[3238.4,3.05341054],[3237.8,4.9812],[3237.5,1.41135848],[3237.4,10.04328941],[3236.9,6.96326894]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54435]]]
["bitfinex","ETHUSD",1641945465272,[[3238.4,3.05341054],[3237.8,4.9812],[3237.5,1.41135848],[3237.4,6.0951508],[3237.1,7.32519]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54435]]]
["bitfinex","ETHUSD",1641945465670,[[3238.4,3.05341054],[3237.8,4.9812],[3237.5,1.41135848],[3237.4,6.0951508],[3237.2,5.38374349]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54435]]]
["bitfinex","ETHUSD",1641945465872,[[3238.4,3.05341054],[3237.8,3.783],[3237.6,0.7721615],[3237.4,6.0951508],[3237.2,5.38374349]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54435]]]
["bitfinex","ETHUSD",1641945466169,[[3238.4,3.05341054],[3237.6,0.7721615],[3237.4,11.27681541],[3237.2,5.38374349],[3236.6,3.94133818]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54435]]]
["bitfinex","ETHUSD",1641945466371,[[3238.4,3.05341054],[3237.6,0.7721615],[3237.4,11.27681541],[3237.3,9.51053],[3237.2,5.38374349]],[[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211],[3239.1,1.54435]]]
["bitfinex","ETHUSD",1641945466623,[[3238.4,3.05341054],[3237.6,0.7721615],[3237.4,11.27681541],[3237.3,9.51053],[3237.2,5.38374349]],[[3238.5,0.26360159],[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945466825,[[3238.4,3.05341054],[3237.6,0.7721615],[3237.4,7.3286508],[3237.3,13.45869461],[3237.2,5.38374349]],[[3238.5,0.26360159],[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945467228,[[3238.4,3.05341054],[3237.4,6.5565008],[3237.3,11.91446461],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,1.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945467428,[[3238.4,3.05341054],[3237.4,6.5565008],[3237.3,11.91446461],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,1.77217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945467626,[[3238.4,3.05341054],[3237.4,10.50466541],[3237.3,7.9663],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,1.77217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945467827,[[3238.4,3.05341054],[3237.4,10.50466541],[3237.3,7.9663],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,0.77217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945468027,[[3238.4,3.05341054],[3237.4,10.50466541],[3237.3,7.9663],[3237.2,6.81236005],[3237.0,2.7644]],[[3238.5,0.26360159],[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945468226,[[3238.4,3.05341054],[3237.4,6.5565008],[3237.3,7.9663],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,0.77217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945468227,[[3238.4,3.05341054],[3237.4,6.5565008],[3237.3,7.9663],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,2.37217],[3238.7,1.54433],[3238.8,1.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945468427,[[3238.4,3.05341054],[3237.4,6.5565008],[3237.3,7.9663],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,2.37217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945468830,[[3238.4,3.05341054],[3237.4,5.7843208],[3237.3,7.9663],[3237.2,7.58459005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,2.37217],[3238.7,1.54433],[3238.8,0.77393527],[3238.9,2.15195211]]]
["bitfinex","ETHUSD",1641945469429,[[3238.4,3.05341054],[3237.4,5.7843208],[3237.3,7.9663],[3237.2,6.81236005],[3237.0,2.68722]],[[3238.5,0.26360159],[3238.6,2.37217],[3238.7,1.54433],[3238.8,0.77393527],[3238.9,2.15195211]]]
["bitfinex","ETHUSD",1641945469829,[[3238.4,3.05341054],[3237.4,5.7843208],[3237.3,7.9663],[3237.2,6.81236005],[3237.1,8.46975132]],[[3238.5,0.26360159],[3238.6,2.37217],[3238.7,1.54433],[3238.8,0.77393527],[3238.9,2.15195211]]]
["bitfinex","ETHUSD",1641945470406,[[3238.4,3.05341054],[3237.4,5.7843208],[3237.3,7.9663],[3237.2,6.81236005],[3237.1,8.46975132]],[[3238.5,0.26360159],[3238.6,1.77217],[3238.7,1.54433],[3238.8,0.77393527],[3238.9,2.15195211]]]
["bitfinex","ETHUSD",1641945470591,[[3238.4,3.05341054],[3237.4,6.5564908],[3237.3,7.9663],[3237.2,7.58454005],[3237.1,8.46975132]],[[3238.5,0.26360159],[3238.6,1.77217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945470890,[[3238.4,3.05341054],[3237.6,0.77216],[3237.4,6.5564908],[3237.3,7.9663],[3237.2,6.04015875]],[[3238.5,0.26360159],[3238.6,1.77217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945471091,[[3238.4,3.05341054],[3237.6,0.77216],[3237.4,6.5564908],[3237.3,8.04348],[3237.2,7.58446875]],[[3238.5,0.26360159],[3238.6,0.77217],[3238.7,1.54433],[3238.8,0.00170527],[3238.9,1.37972211]]]
["bitfinex","ETHUSD",1641945471295,[[3238.4,3.05341054],[3238.1,1.09999949],[3237.5,0.07718],[3237.4,7.3284608],[3237.3,8.4113]],[[3238.8,0.00170527],[3238.9,1.37972211],[3239.0,1.54414],[3239.2,0.8064242],[3239.3,1.1519]]]
["bitfinex","ETHUSD",1641945471497,[[3238.4,3.05341054],[3238.1,1.09999949],[3237.8,0.445],[3237.5,1.07718],[3237.4,5.7843208]],[[3238.8,0.00170527],[3238.9,1.37972211],[3239.2,0.8064242],[3239.3,1.1519],[3239.7,14.12884692]]]
["bitfinex","ETHUSD",1641945471696,[[3238.5,0.01508317],[3238.4,4.23742119],[3238.2,0.07718],[3238.1,1.09999949],[3237.9,1.0]],[[3238.9,1.37972211],[3239.2,0.8064242],[3239.7,14.12884692]]]
["bitfinex","ETHUSD",1641945471697,[[3238.5,0.01508317],[3238.4,4.23742119],[3238.2,0.07718],[3238.1,1.09999949],[3237.9,1.0]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.2,0.8064242],[3239.7,8.01884692],[3239.9,3.96785086]]]
["bitfinex","ETHUSD",1641945471895,[[3238.5,0.01508317],[3238.4,5.30934119],[3238.2,0.84913],[3238.1,1.09999949],[3237.9,1.0]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.2,0.8064242],[3239.6,1.2486],[3239.7,4.95884692]]]
["bitfinex","ETHUSD",1641945472096,[[3238.5,0.01508317],[3238.4,5.60934119],[3238.2,0.07718],[3238.1,1.09999949],[3237.9,1.0]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.6,1.2486],[3239.7,4.95884692],[3240.2,3.08842]]]
["bitfinex","ETHUSD",1641945472300,[[3238.4,6.38131279],[3238.3,1.5438073],[3238.2,0.07718],[3238.1,1.09999949],[3237.9,1.0]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.6,1.2486],[3239.7,4.68488121],[3239.9,10.07785086]]]
["bitfinex","ETHUSD",1641945472496,[[3238.4,6.38131279],[3238.3,1.5438073],[3238.2,0.07718],[3238.1,1.09999949],[3237.9,1.0]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.2,0.77197],[3239.6,2.79248],[3239.7,4.68488121]]]
["bitfinex","ETHUSD",1641945472698,[[3238.4,5.60939279],[3238.2,1.62099],[3238.1,1.09999949],[3237.9,2.54389],[3237.1,8.09687]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.2,0.77197],[3239.6,2.79248],[3239.7,4.68488121]]]
["bitfinex","ETHUSD",1641945472898,[[3238.4,4.83742119],[3238.2,1.62099],[3238.1,1.09999949],[3238.0,1.183],[3237.9,2.54389]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.6,1.2486],[3239.7,4.68488121],[3240.4,3.3315]]]
["bitfinex","ETHUSD",1641945473097,[[3238.4,4.83742119],[3238.2,0.07718],[3238.1,1.87203949],[3238.0,1.183],[3237.9,2.54389]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.6,2.02064],[3239.7,5.45692121],[3239.8,2.31616]]]
["bitfinex","ETHUSD",1641945473497,[[3238.4,4.83742119],[3238.2,0.07718],[3238.1,1.09999949],[3238.0,2.7269792],[3237.9,1.0]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.0,1.54415],[3239.6,2.0206744]]]
["bitfinex","ETHUSD",1641945473699,[[3238.4,3.65341054],[3238.2,0.07718],[3238.0,2.7269792],[3237.9,2.54398],[3237.8,1.21705]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.0,1.54415],[3239.6,2.0206744]]]
["bitfinex","ETHUSD",1641945473897,[[3238.4,3.65341054],[3238.2,0.07718],[3238.0,2.7269792],[3237.9,2.54398],[3237.8,1.21705]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.0,1.54415],[3239.6,1.2486]]]
["bitfinex","ETHUSD",1641945474523,[[3238.4,3.65341054],[3238.2,0.07718],[3238.1,0.77202],[3238.0,2.7269792],[3237.9,2.54398]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.0,1.54415],[3239.6,1.2486]]]
["bitfinex","ETHUSD",1641945474524,[[3238.4,3.65341054],[3238.2,0.07718],[3238.1,0.77202],[3238.0,2.7269792],[3237.9,2.54398]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.0,1.54415],[3239.6,2.02068]]]
["bitfinex","ETHUSD",1641945474724,[[3238.4,3.65341054],[3238.2,1.30694327],[3238.1,0.77202],[3238.0,4.16722865],[3237.9,2.54398]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.0,1.54415],[3239.6,2.02068]]]
["bitfinex","ETHUSD",1641945474930,[[3238.4,3.65341054],[3238.2,1.30694327],[3238.1,0.77202],[3238.0,4.16722865],[3237.9,2.54398]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.3,1.54403],[3239.6,1.2486]]]
["bitfinex","ETHUSD",1641945475227,[[3238.4,3.65341054],[3238.2,1.30694327],[3238.1,0.77202],[3238.0,2.7269792],[3237.9,3.316]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.3,1.54403],[3239.6,1.2486]]]
["bitfinex","ETHUSD",1641945475627,[[3238.4,3.35341054],[3238.1,0.77202],[3238.0,2.8041592],[3237.9,3.316],[3237.3,8.02191442]],[[3238.7,0.00113685],[3238.8,0.77206],[3238.9,1.37972211],[3239.3,1.54403],[3239.6,1.2486]]]
["bitfinex","ETHUSD",1641945475827,[[3238.4,3.05341054],[3238.0,2.0322345],[3237.9,1.54398],[3237.5,2.54414],[3237.4,10.05968535]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.6,1.2486]]]
["bitfinex","ETHUSD",1641945475828,[[3238.4,3.05341054],[3238.0,2.0322345],[3237.9,1.54398],[3237.5,2.54414],[3237.4,10.05968535]],[[3238.6,0.77211],[3238.7,0.00113685],[3238.9,1.37972211],[3239.4,0.77207],[3239.6,2.79281]]]
["bitfinex","ETHUSD",1641945476126,[[3238.4,3.05341054],[3238.0,1.183],[3237.9,1.54398],[3237.5,6.56932364],[3237.4,4.55074]],[[3238.6,0.77211],[3238.7,0.00113685],[3238.9,1.37972211],[3239.4,0.77207],[3239.6,3.79281]]]
["bitfinex","ETHUSD",1641945476325,[[3238.4,3.05341054],[3238.0,1.183],[3237.8,1.544105],[3237.6,3.82254736],[3237.5,7.03633314]],[[3238.6,0.77211],[3238.7,0.00113685],[3238.9,1.37972211],[3239.0,1.54414],[3239.3,1.0]]]
["bitfinex","ETHUSD",1641945476529,[[3238.4,3.05341054],[3238.0,1.183],[3237.8,1.544105],[3237.6,2.27855736],[3237.5,5.49219314]],[[3238.6,0.77211],[3238.7,0.00113685],[3238.9,1.37972211],[3239.3,1.0],[3239.4,2.3164]]]
["bitfinex","ETHUSD",1641945476727,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.5,5.49219314],[3237.2,11.3241799]],[[3238.6,0.62211],[3238.7,0.00113685],[3238.9,1.37972211],[3239.1,1.54433],[3239.3,2.54435]]]
["bitfinex","ETHUSD",1641945476928,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.5,5.49219314],[3237.4,3.08378]],[[3238.6,0.62211],[3238.7,0.00113685],[3238.9,1.37972211],[3239.3,2.54435],[3239.9,12.39442086]]]
["bitfinex","ETHUSD",1641945477534,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.6,0.07718],[3237.5,5.49219314]],[[3238.6,0.62211],[3238.7,0.00113685],[3238.9,1.37972211],[3239.3,2.54435],[3239.9,12.39442086]]]
["bitfinex","ETHUSD",1641945477728,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.5,5.49219314],[3237.4,3.08378]],[[3238.6,0.62211],[3238.7,0.00113685],[3238.9,1.67972211],[3239.1,0.7721885],[3239.3,2.54435]]]
["bitfinex","ETHUSD",1641945477972,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.5,2.68951493],[3237.4,7.03178364]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,1.67972211],[3239.1,0.7721885],[3239.3,2.54435]]]
["bitfinex","ETHUSD",1641945478171,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.5,2.68951493],[3237.4,6.95460364]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,1.67972211],[3239.0,0.77221],[3239.1,0.7721885]]]
["bitfinex","ETHUSD",1641945478583,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.5,2.68951493],[3237.4,7.72678364]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,2.45193211],[3239.0,3.08887],[3239.1,4.72854869]]]
["bitfinex","ETHUSD",1641945478780,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,1.42149679],[3237.5,1.5441895],[3237.4,7.72678364]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,2.45193211],[3239.0,3.08887],[3239.1,4.72854869]]]
["bitfinex","ETHUSD",1641945479180,[[3238.4,3.05341054],[3238.0,1.183],[3237.5,1.5441895],[3237.4,7.72678364],[3236.2,0.47341361]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,2.45193211],[3239.0,3.08887],[3239.1,4.72854869]]]
["bitfinex","ETHUSD",1641945479380,[[3238.4,3.05341054],[3238.0,1.183],[3237.5,1.5441895],[3237.4,7.72678364],[3236.8,1.98923]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,2.45193211],[3239.0,2.31666],[3239.1,4.72854869]]]
["bitfinex","ETHUSD",1641945479584,[[3238.4,3.05341054],[3238.0,1.183],[3237.5,1.5441895],[3237.4,8.49897364],[3236.8,1.98923]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,2.45193211],[3239.0,2.31666],[3239.1,4.72854869]]]
["bitfinex","ETHUSD",1641945479982,[[3238.4,3.05341054],[3238.0,1.183],[3237.5,1.5441895],[3237.4,8.49897364],[3236.8,1.98923]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,1.67972211],[3239.1,5.50071869],[3239.9,12.60796347]]]
["bitfinex","ETHUSD",1641945480188,[[3238.4,3.05341054],[3238.0,1.183],[3237.6,1.1584203],[3237.5,2.64307787],[3237.4,8.49897364]],[[3238.6,0.62211],[3238.7,1.54540685],[3238.9,1.37972211],[3239.1,5.50071869],[3239.9,12.60796347]]]
["bitfinex","ETHUSD",1641945480384,[[3238.4,3.05341054],[3238.0,1.183],[3237.5,1.09888837],[3237.4,8.49897364],[3237.3,8.8156998]],[[3238.6,0.92211],[3238.7,1.54540685],[3238.8,1.0],[3238.9,1.37972211],[3239.0,2.31666]]]
["bitfinex","ETHUSD",1641945480983,[[3238.4,3.05341054],[3238.0,1.183],[3237.5,1.09888837],[3237.4,8.49897364],[3237.3,8.04348]],[[3238.6,0.92211],[3238.7,1.54540685],[3238.8,1.0],[3238.9,1.37972211],[3239.0,2.31666]]]
["bitfinex","ETHUSD",1641945481386,[[3238.4,3.05341054],[3238.0,1.183],[3237.5,1.09888837],[3237.4,8.49897364],[3237.3,7.9663]],[[3238.6,0.92211],[3238.7,1.54540685],[3238.8,1.0],[3238.9,1.37972211],[3239.0,2.31666]]]
["bitfinex","ETHUSD",1641945481828,[[3238.4,3.05341054],[3238.0,1.183],[3237.6,1.2098756],[3237.5,1.09888837],[3237.4,6.95460364]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.1,5.50052019],[3239.2,1.0],[3239.6,1.77358305]]]
["bitfinex","ETHUSD",1641945482028,[[3238.4,3.05341054],[3238.0,1.183],[3237.9,3.0880991],[3237.7,0.07718],[3237.6,1.2098756]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.2,1.0],[3239.6,1.6936],[3240.2,1.99885505]]]
["bitfinex","ETHUSD",1641945482229,[[3238.4,3.05341054],[3238.0,1.183],[3237.9,3.0880991],[3237.7,0.07718],[3237.6,1.2098756]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.2,1.0],[3239.6,1.6936],[3239.9,11.15869519]]]
["bitfinex","ETHUSD",1641945482527,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,0.07718],[3237.6,1.2098756],[3236.7,3.08791]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.5,1.0],[3239.6,1.6936],[3239.9,11.15869519]]]
["bitfinex","ETHUSD",1641945482736,[[3238.4,3.05341054],[3238.0,1.183],[3237.7,0.07718],[3237.6,1.2098756],[3237.4,3.0066]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.5,1.0],[3239.6,1.6936],[3239.9,11.15869519]]]
["bitfinex","ETHUSD",1641945483130,[[3238.4,3.05341054],[3238.0,1.183],[3237.8,0.77198],[3237.6,1.2870556],[3237.5,2.64281837]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.1,0.772],[3239.4,1.54401],[3239.5,1.0]]]
["bitfinex","ETHUSD",1641945483531,[[3238.4,3.05341054],[3238.3,0.77201],[3238.1,1.54393],[3238.0,1.183],[3237.8,0.77198]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.1,0.772],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945483532,[[3238.4,3.05341054],[3238.3,0.77201],[3238.1,1.54393],[3238.0,1.183],[3237.8,0.77198]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.1,0.772],[3239.3,1.0],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945483733,[[3238.4,4.59739394],[3238.3,0.77201],[3238.2,3.0878574],[3238.1,1.54393],[3238.0,1.183]],[[3238.7,0.00113685],[3238.9,1.37972211],[3239.1,0.772],[3239.3,1.0],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945483931,[[3238.4,4.59739394],[3238.3,0.77201],[3238.2,3.0878574],[3238.1,1.54393],[3238.0,1.183]],[[3238.7,0.00113685],[3239.1,0.772],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945483932,[[3238.4,4.59739394],[3238.3,0.77201],[3238.2,3.0878574],[3238.1,1.54393],[3238.0,1.183]],[[3238.7,0.00113685],[3239.1,0.772],[3239.4,1.54401],[3239.9,11.15843132],[3241.5,15.55917]]]
["bitfinex","ETHUSD",1641945484135,[[3238.5,1.35089065],[3238.4,4.59739394],[3238.3,0.77201],[3238.2,3.0878574],[3238.1,1.62111]],[[3238.7,0.00113685],[3239.1,0.772],[3239.4,1.54401],[3239.9,11.15843132],[3240.4,6.89113203]]]
["bitfinex","ETHUSD",1641945484332,[[3238.5,1.95089065],[3238.4,4.59739394],[3238.3,0.77201],[3238.2,3.0878574],[3238.1,2.62111]],[[3238.7,0.00113685],[3239.1,0.772],[3239.4,1.54401],[3239.9,11.15843132],[3240.4,6.89113203]]]
["bitfinex","ETHUSD",1641945484835,[[3238.5,1.95089065],[3238.4,4.59739394],[3238.3,0.77201],[3238.2,3.0878574],[3238.1,2.62111]],[[3238.7,0.00113685],[3239.1,0.772],[3239.4,1.54401],[3239.9,10.15843132],[3240.4,6.89113203]]]
["bitfinex","ETHUSD",1641945485478,[[3238.6,1.53621549],[3238.5,1.95089065],[3238.4,4.59739394],[3238.3,0.77201],[3238.2,3.0878574]],[[3238.7,0.00113685],[3239.1,0.772],[3239.2,1.31489594],[3239.4,1.54401],[3239.9,10.15843132]]]
["bitfinex","ETHUSD",1641945485679,[[3238.6,1.53621549],[3238.5,1.95089065],[3238.4,5.36936394],[3238.2,3.0878574],[3237.7,1.5441542]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.4,1.54401],[3239.9,10.15843132]]]
["bitfinex","ETHUSD",1641945485680,[[3238.6,1.53621549],[3238.5,1.95089065],[3238.4,5.36936394],[3238.2,3.0878574],[3237.7,1.5441542]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.3,0.77197],[3239.4,1.54401],[3239.9,10.15843132]]]
["bitfinex","ETHUSD",1641945485877,[[3238.5,1.95089065],[3238.4,5.36936394],[3238.2,3.0878574],[3237.7,1.5441542],[3234.5,2.367]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.3,0.77197],[3239.4,1.54401],[3239.7,0.80628121]]]
["bitfinex","ETHUSD",1641945486079,[[3238.5,1.95089065],[3238.4,5.36936394],[3238.2,3.0878574],[3237.7,1.5441542],[3237.6,4.39300364]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.3,0.77197],[3239.4,1.54401],[3239.7,0.80628121]]]
["bitfinex","ETHUSD",1641945486477,[[3238.5,1.95089065],[3238.4,5.36936394],[3238.2,3.0878574],[3237.7,1.5441542],[3237.6,4.39300364]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.4,1.54401],[3239.7,0.80628121],[3241.0,9.07298]]]
["bitfinex","ETHUSD",1641945487079,[[3238.5,3.14185287],[3238.4,5.36936394],[3238.2,3.0878574],[3237.7,1.5441542],[3237.6,4.39300364]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.4,1.54401],[3239.7,0.80628121],[3241.0,9.07298]]]
["bitfinex","ETHUSD",1641945487681,[[3238.5,3.14185287],[3238.4,5.36936394],[3238.2,3.0878574],[3237.7,1.5441542],[3237.6,4.39300364]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.4,1.54401],[3239.7,0.80628121],[3240.2,4.38247]]]
["bitfinex","ETHUSD",1641945487886,[[3238.5,3.14185287],[3238.4,4.59738394],[3238.2,3.0878574],[3237.9,1.54397],[3237.7,1.5441542]],[[3238.7,0.00113685],[3239.1,0.772],[3239.2,1.31489594],[3239.4,1.54401],[3239.7,0.80628121]]]
["bitfinex","ETHUSD",1641945488081,[[3238.5,1.79096222],[3238.4,4.59738394],[3238.2,3.0878574],[3238.0,5.0712],[3237.9,1.54397]],[[3238.7,0.00113685],[3239.1,0.772],[3239.2,1.31489594],[3239.3,2.90916883],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945488284,[[3238.5,0.6],[3238.4,3.05341054],[3238.2,3.0878574],[3238.0,5.0712],[3237.9,1.54397]],[[3238.7,0.00113685],[3239.1,0.772],[3239.2,1.31489594],[3239.3,2.90889632],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945488482,[[3238.4,3.65341054],[3238.2,1.5439274],[3238.0,5.0712],[3237.9,3.08803],[3237.3,11.55069416]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.3,2.90889632],[3239.4,1.54401],[3239.9,10.85047807]]]
["bitfinex","ETHUSD",1641945488782,[[3238.4,3.65341054],[3238.2,1.5439274],[3238.0,5.84322],[3237.9,4.6320638],[3237.3,11.55069416]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.3,2.90889632],[3239.4,1.54401],[3239.9,10.85047807]]]
["bitfinex","ETHUSD",1641945488984,[[3238.4,3.65341054],[3238.2,1.5439274],[3238.0,5.84322],[3237.9,4.6320638],[3237.7,3.94800364]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.3,2.90889632],[3239.4,1.54401],[3239.9,10.85047807]]]
["bitfinex","ETHUSD",1641945489221,[[3238.4,4.42541224],[3238.3,2.03183475],[3238.2,1.5439274],[3238.0,5.0712],[3237.9,1.54397]],[[3238.7,0.00113685],[3239.1,0.77201],[3239.2,1.31489594],[3239.3,2.90889632],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945489520,[[3238.4,4.42541224],[3238.3,3.19462017],[3238.2,1.5439274],[3238.0,5.0712],[3237.9,1.54397]],[[3238.7,0.00113685],[3239.1,0.77201],[3239.2,1.31489594],[3239.3,2.90889632],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945490323,[[3238.4,3.65341054],[3238.2,1.5439274],[3238.0,5.0712],[3237.9,3.0880688],[3237.8,1.5441]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.2,1.31489594],[3239.3,3.11979551],[3239.4,1.54401]]]
["bitfinex","ETHUSD",1641945490530,[[3238.4,3.35341054],[3238.2,0.07718],[3238.1,2.54393],[3238.0,5.8432819],[3237.9,3.0880688]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,4.52742178],[3239.2,1.31489594],[3239.6,2.02066]]]
["bitfinex","ETHUSD",1641945490724,[[3238.4,3.35341054],[3238.1,1.0],[3238.0,5.9204619],[3237.9,3.8601688],[3237.4,3.77869]],[[3238.7,0.00113685],[3239.1,4.52742178],[3239.2,1.31489594],[3239.6,1.2486],[3239.7,0.80628121]]]
["bitfinex","ETHUSD",1641945491427,[[3238.4,3.35341054],[3238.1,1.0],[3238.0,5.9204619],[3237.9,3.8601688],[3237.7,3.9475682]],[[3238.7,0.00113685],[3239.1,4.52742178],[3239.2,1.31489594],[3239.6,1.2486],[3239.7,0.80628121]]]
["bitfinex","ETHUSD",1641945491625,[[3238.4,3.35341054],[3238.1,1.0],[3238.0,5.9204619],[3237.9,3.0880688],[3237.7,3.9475682]],[[3238.7,0.00113685],[3239.1,4.52742178],[3239.2,1.31489594],[3239.6,2.0207],[3239.7,0.80628121]]]
["bitfinex","ETHUSD",1641945491825,[[3238.4,3.35341054],[3238.1,1.0],[3238.0,5.9204619],[3237.9,3.0880688],[3237.7,3.9475682]],[[3238.7,0.00113685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.7927922]]]
["bitfinex","ETHUSD",1641945492026,[[3238.4,3.35341054],[3238.1,1.0],[3238.0,5.8432819],[3237.9,3.1652488],[3237.7,3.9475682]],[[3238.7,0.77323685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.7927922]]]
["bitfinex","ETHUSD",1641945492226,[[3238.4,3.35341054],[3238.1,1.0],[3238.0,8.6293689],[3237.9,3.1652488],[3237.7,3.9475682]],[[3238.7,0.00113685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.0207]]]
["bitfinex","ETHUSD",1641945492428,[[3238.4,3.35341054],[3238.2,0.7720474],[3238.1,1.0],[3238.0,7.857287],[3237.9,3.1652488]],[[3238.7,0.00113685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.0207]]]
["bitfinex","ETHUSD",1641945492629,[[3238.4,3.35341054],[3238.2,0.7720474],[3238.1,1.77206],[3238.0,7.934467],[3237.9,3.0880688]],[[3238.7,0.00113685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.0207]]]
["bitfinex","ETHUSD",1641945493775,[[3238.4,3.05341054],[3238.2,0.7720474],[3238.1,0.77206],[3238.0,7.934467],[3237.9,3.0880688]],[[3238.7,0.00113685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.0207]]]
["bitfinex","ETHUSD",1641945493973,[[3238.4,3.05341054],[3238.2,0.7720474],[3238.1,0.77206],[3238.0,7.934467],[3237.9,3.0880688]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358]]]
["bitfinex","ETHUSD",1641945494173,[[3238.4,3.05341054],[3238.2,0.7720474],[3238.1,0.77206],[3238.0,7.934467],[3237.9,3.0880688]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945494875,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,7.934467],[3237.9,3.0880688]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945495075,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,7.934467],[3237.9,4.0880688]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945495476,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,6.54236748],[3237.9,3.0880688]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945495681,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,6.46518748],[3237.9,3.1652488]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945496477,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,6.54236748],[3237.9,3.0880688]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945496722,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,6.46518748],[3237.9,4.65063205]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945497123,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,8.00924748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945497326,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,8.78126748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945497723,[[3238.4,3.05341054],[3238.3,0.77205],[3238.2,0.7720474],[3238.0,8.85844748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945499123,[[3238.4,3.05341054],[3238.2,0.7720474],[3238.0,8.08642748],[3237.9,4.57345205],[3237.8,1.54414]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945499424,[[3238.4,3.05341054],[3238.2,0.7720474],[3238.1,0.77207],[3238.0,6.54236748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3238.9,0.77205],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945499723,[[3238.4,3.05341054],[3238.1,0.77207],[3238.0,6.54236748],[3237.9,4.57345205],[3237.6,3.5333141]],[[3238.7,0.00113685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945499724,[[3238.4,3.05341054],[3238.1,0.77207],[3238.0,6.54236748],[3237.9,4.57345205],[3237.6,3.5333141]],[[3238.7,0.77323685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.0206971]]]
["bitfinex","ETHUSD",1641945500379,[[3238.4,3.05341054],[3238.1,0.77207],[3238.0,6.54236748],[3237.9,8.52098508],[3237.6,3.5333141]],[[3238.7,0.77323685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.0206971]]]
["bitfinex","ETHUSD",1641945500574,[[3238.4,3.05341054],[3238.1,0.77207],[3238.0,7.31444998],[3237.9,8.52098508],[3237.6,1.98912]],[[3238.7,0.77323685],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358],[3239.6,2.0206971]]]
["bitfinex","ETHUSD",1641945500778,[[3238.4,3.05341054],[3238.1,0.77207],[3238.0,7.31444998],[3237.9,8.52098508],[3237.6,1.98912]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358]]]
["bitfinex","ETHUSD",1641945500974,[[3238.4,3.05341054],[3238.1,0.77207],[3238.0,6.54236748],[3237.9,8.52098508],[3237.6,1.98912]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358]]]
["bitfinex","ETHUSD",1641945501176,[[3238.4,3.05341054],[3238.1,0.77207],[3238.0,6.54236748],[3237.9,4.57345205],[3237.6,5.93665303]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,4.20891358]]]
["bitfinex","ETHUSD",1641945501377,[[3238.4,3.05341054],[3238.2,0.77204],[3238.0,6.54236748],[3237.9,4.57345205],[3237.6,5.93665303]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945501777,[[3238.4,3.05341054],[3238.2,1.5440832],[3238.0,6.54236748],[3237.9,4.57345205],[3237.6,1.98912]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945502579,[[3238.4,3.05341054],[3238.2,1.5440832],[3238.0,6.54236748],[3237.9,4.57345205],[3237.8,5.49167028]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.1,1.54414],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945503178,[[3238.4,3.05341054],[3238.3,0.77201],[3238.2,0.7720432],[3238.0,8.85840748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.2,1.31489594],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945503179,[[3238.4,3.05341054],[3238.3,0.77201],[3238.2,0.7720432],[3238.0,8.85840748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3238.9,0.77206],[3239.2,1.31489594],[3239.4,1.54402],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945504732,[[3238.5,1.0],[3238.4,4.42541274],[3238.3,0.77201],[3238.0,8.85840748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.4,1.54402],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945504733,[[3238.5,1.0],[3238.4,4.42541274],[3238.3,0.77201],[3238.0,8.85840748],[3237.9,4.57345205]],[[3238.7,0.00113685],[3239.1,0.77201],[3239.2,1.31489594],[3239.4,1.54402],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945504934,[[3238.5,1.0],[3238.4,5.19739274],[3238.2,1.54393],[3238.1,1.5439728],[3238.0,6.54236748]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.4,1.54402],[3239.5,3.43681358],[3239.9,4.74045827]]]
["bitfinex","ETHUSD",1641945505134,[[3238.5,1.0],[3238.4,5.19739274],[3238.2,3.08777],[3238.1,1.5439728],[3238.0,6.54236748]],[[3238.7,0.00113685],[3239.2,1.31489594],[3239.5,3.43681358],[3239.8,1.54384],[3239.9,3.96844827]]]
["bitfinex","ETHUSD",1641945505339,[[3238.5,1.0],[3238.4,5.64239274],[3238.2,1.54393],[3238.1,1.5439728],[3238.0,24.6347958]],[[3238.7,0.00113685],[3239.5,3.43681358],[3239.9,3.96844827],[3240.4,3.3315],[3240.5,6.11]]]
["bitfinex","ETHUSD",1641945505538,[[3238.5,1.0],[3238.4,6.76929274],[3238.2,1.54393],[3238.1,1.5439728],[3238.0,24.6347958]],[[3238.7,0.00113685],[3239.5,3.43681358],[3240.4,3.3315],[3240.5,6.11]]]
["bitfinex","ETHUSD",1641945505539,[[3238.5,1.0],[3238.4,6.76929274],[3238.2,1.54393],[3238.1,1.5439728],[3238.0,24.6347958]],[[3238.7,0.00113685],[3239.5,3.43681358],[3240.1,1.57378219],[3240.4,3.3315],[3240.5,6.11]]]
["bitfinex","ETHUSD",1641945505733,[[3238.5,1.0],[3238.4,6.76929274],[3238.2,4.76273],[3238.1,1.5439728],[3238.0,24.6347958]],[[3238.7,0.00113685],[3239.5,3.43681358],[3240.1,1.57378219],[3240.4,3.3315],[3240.5,6.11]]]
["bitfinex","ETHUSD",1641945505939,[[3238.5,1.0],[3238.4,6.76929274],[3238.2,22.84273],[3238.1,1.5439728],[3238.0,10.5016053]],[[3238.7,0.00113685],[3239.5,3.43681358],[3240.1,1.57378219],[3240.4,3.3315],[3240.5,6.11]]]
["bitfinex","ETHUSD",1641945506133,[[3238.6,8.48120633],[3238.5,1.0],[3238.4,5.64239274],[3238.2,22.84273],[3238.1,1.5439728]],[[3238.7,0.00113685],[3239.5,3.43681358],[3240.1,1.57378219],[3240.4,3.3315],[3240.5,10.06633575]]]
["bitfinex","ETHUSD",1641945506333,[[3238.6,8.55838633],[3238.5,1.0],[3238.4,5.64239274],[3238.2,22.84273],[3238.1,1.5439728]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3240.1,1.57378219],[3240.4,3.3315]]]
["bitfinex","ETHUSD",1641945506533,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,5.34239274],[3238.3,1.5438],[3238.2,22.84273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3240.1,1.57378219],[3240.4,3.3315]]]
["bitfinex","ETHUSD",1641945506739,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,5.81431274],[3238.3,4.6313421],[3238.2,22.84273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3240.1,1.57378219],[3240.4,3.3315]]]
["bitfinex","ETHUSD",1641945507036,[[3238.6,9.85838633],[3238.5,1.07183],[3238.4,5.81431274],[3238.3,4.6313421],[3238.2,22.84273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3239.9,0.77181],[3240.1,3.11745219]]]
["bitfinex","ETHUSD",1641945507537,[[3238.6,9.85838633],[3238.5,1.07183],[3238.4,5.81431274],[3238.3,8.5781516],[3238.2,22.84273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3239.9,0.77181],[3240.1,3.11745219]]]
["bitfinex","ETHUSD",1641945508583,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,5.81431274],[3238.3,8.5781516],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3239.7,1.57814121],[3240.1,3.11745219]]]
["bitfinex","ETHUSD",1641945508779,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,5.81431274],[3238.3,9.3500216],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3239.7,1.57814121],[3240.1,3.11745219]]]
["bitfinex","ETHUSD",1641945509279,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,9.76112224],[3238.3,5.4032121],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3239.7,1.57814121],[3240.1,3.11745219]]]
["bitfinex","ETHUSD",1641945511730,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,5.81431274],[3238.3,5.4032121],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.2,0.0061303],[3239.3,1.19159892],[3239.5,3.43681358],[3239.7,1.57814121]]]
["bitfinex","ETHUSD",1641945511930,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,5.81431274],[3238.3,5.4032121],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.3,1.19159892],[3239.5,3.43681358],[3239.7,1.57814121],[3242.2,3.2067]]]
["bitfinex","ETHUSD",1641945512130,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,5.81431274],[3238.3,5.4032121],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.5,3.43681358],[3239.7,1.57814121],[3240.6,5.4539872],[3240.8,0.77183]]]
["bitfinex","ETHUSD",1641945512329,[[3238.6,9.85838633],[3238.5,1.07183],[3238.4,6.97691274],[3238.3,4.6313421],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.5,3.43681358],[3239.7,1.57814121],[3240.6,5.4539872],[3240.8,0.77183]]]
["bitfinex","ETHUSD",1641945513331,[[3238.6,9.85838633],[3238.5,1.07183],[3238.4,6.97691274],[3238.3,4.6313421],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.5,4.84327663],[3239.7,1.57814121],[3240.6,5.4539872],[3240.8,0.77183]]]
["bitfinex","ETHUSD",1641945513735,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,6.97691274],[3238.3,5.4032021],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.5,4.84327663],[3239.7,1.57814121],[3240.1,1.87445219],[3240.6,1.5436872]]]
["bitfinex","ETHUSD",1641945513931,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,6.97691274],[3238.3,5.4032021],[3238.2,4.76273]],[[3238.7,0.00113685],[3239.5,4.84327663],[3239.7,1.57814121],[3240.1,1.87445219],[3240.4,4.486]]]
["bitfinex","ETHUSD",1641945515774,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,6.97691274],[3238.3,5.4032021],[3238.2,4.76273]],[[3239.5,4.84327663],[3239.7,1.57814121],[3240.1,1.87445219],[3240.4,4.486]]]
["bitfinex","ETHUSD",1641945515775,[[3238.6,9.85838633],[3238.5,0.3],[3238.4,6.97691274],[3238.3,5.4032021],[3238.2,4.76273]],[[3239.5,4.84327663],[3239.7,0.77186],[3240.1,1.87445219],[3240.4,4.486],[3242.2,3.0875]]]
["bitfinex","ETHUSD",1641945516074,[[3239.3,1.08994112],[3239.0,2.75077891],[3238.7,3.69274],[3238.6,10.32490673],[3238.4,4.66101054]],[[3239.4,0.00511581],[3239.5,4.84327663],[3239.7,0.77186],[3240.1,1.87445219],[3240.4,4.486]]]
["bitfinex","ETHUSD",1641945516278,[[3239.3,1.38994112],[3239.0,1.5437102],[3238.8,1.1714],[3238.7,3.69274],[3238.6,4.47490673]],[[3239.4,0.00511581],[3239.5,4.84327663],[3239.7,0.77186],[3240.1,1.87445219],[3240.4,4.486]]]
["bitfinex","ETHUSD",1641945516475,[[3239.3,1.38994112],[3239.1,1.0],[3239.0,1.5437102],[3238.8,1.1714],[3238.7,3.39274]],[[3239.4,0.00511581],[3239.5,4.84327663],[3239.7,0.77186],[3240.1,1.87445219],[3240.3,0.7719]]]
["bitfinex","ETHUSD",1641945516678,[[3239.1,1.0],[3238.8,1.1714],[3238.7,0.07717],[3238.3,1.54371],[3237.8,23.65073389]],[[3239.4,0.00511581],[3239.5,5.61518663],[3239.9,1.54381],[3240.1,0.33078219],[3240.3,0.7719]]]
["bitfinex","ETHUSD",1641945516879,[[3238.9,1.0],[3238.8,1.1714],[3238.7,2.70837633],[3238.6,1.8437004],[3238.4,7.4450714]],[[3239.4,0.00511581],[3239.5,5.61518663],[3239.9,1.54381],[3240.1,0.33078219],[3240.3,0.7719]]]
["bitfinex","ETHUSD",1641945517082,[[3238.8,2.24331],[3238.7,2.63120633],[3238.6,1.6208704],[3238.4,7.4450714],[3238.1,5.1515728]],[[3239.5,5.61518663],[3240.1,0.33078219]]]
["bitfinex","ETHUSD",1641945517083,[[3238.8,2.24331],[3238.7,2.63120633],[3238.6,1.6208704],[3238.4,7.4450714],[3238.1,5.1515728]],[[3239.3,0.00454739],[3239.5,4.84327663],[3240.1,0.33078219],[3240.6,2.3157438],[3240.7,3.00147556]]]
["bitfinex","ETHUSD",1641945517280,[[3238.8,1.1714],[3238.7,2.63120633],[3238.6,1.5437004],[3238.4,8.15551609],[3238.3,1.62088]],[[3239.3,0.00454739],[3239.5,4.84327663],[3240.1,2.64676219],[3240.4,4.931],[3240.7,1.01260556]]]
["bitfinex","ETHUSD",1641945517482,[[3238.8,1.1714],[3238.6,1.5437004],[3238.4,5.75274593],[3238.3,1.54371],[3238.2,8.78656086]],[[3239.2,0.00397896],[3239.5,4.84327663],[3240.1,2.64676219],[3240.2,1.0],[3240.4,4.931]]]
["bitfinex","ETHUSD",1641945517779,[[3238.8,1.1714],[3238.6,1.5437004],[3238.4,4.59730124],[3238.3,1.54371],[3238.2,8.78656086]],[[3239.1,0.00341054],[3239.5,4.84327663],[3239.9,0.01284898],[3240.1,2.64676219],[3240.2,1.0]]]
["bitfinex","ETHUSD",1641945517979,[[3238.8,1.1714],[3238.4,4.59730124],[3238.2,8.70939086],[3238.1,3.6076],[3238.0,5.50929]],[[3239.1,0.00341054],[3239.5,4.84327663],[3239.9,0.78490898],[3240.0,1.98907],[3240.1,2.64676219]]]
["bitfinex","ETHUSD",1641945518178,[[3238.4,4.59730124],[3238.2,8.70939086],[3238.1,3.68477],[3238.0,5.43212],[3235.7,57.74624764]],[[3239.0,1.00284212],[3239.5,4.84327663],[3239.9,0.78490898],[3240.0,1.98907],[3240.1,2.64676219]]]
["bitfinex","ETHUSD",1641945518378,[[3238.4,4.59730124],[3238.2,8.70939086],[3238.1,4.7807],[3238.0,5.43212],[3237.9,7.18044]],[[3239.0,1.00284212],[3239.5,4.84327663],[3239.9,0.78490898],[3240.0,1.98907],[3240.1,2.64676219]]]
["bitfinex","ETHUSD",1641945518379,[[3238.4,4.59730124],[3238.2,8.70939086],[3238.1,4.7807],[3238.0,5.43212],[3237.9,7.18044]],[[3239.0,1.00284212],[3239.5,4.84327663],[3239.8,1.15],[3239.9,4.74231773],[3240.0,1.98907]]]
["bitfinex","ETHUSD",1641945518579,[[3238.4,4.59730124],[3238.2,4.76273],[3238.1,4.7807],[3238.0,5.43212],[3237.9,7.18044]],[[3238.9,0.00227369],[3239.0,1.0],[3239.5,4.84327663],[3239.8,1.15],[3239.9,4.74231773]]]
["bitfinex","ETHUSD",1641945518886,[[3238.4,4.59730124],[3238.2,4.76273],[3238.1,4.7807],[3238.0,5.43212],[3237.9,11.50394]],[[3238.8,0.00170527],[3239.0,1.0],[3239.5,4.84327663],[3239.8,1.15],[3239.9,4.74231773]]]
["bitfinex","ETHUSD",1641945519128,[[3238.4,4.59730124],[3238.3,1.39032505],[3238.2,4.76273],[3238.1,4.7807],[3238.0,6.76828466]],[[3238.5,1.13965358],[3238.8,0.00170527],[3239.0,1.0],[3239.5,3.43681358],[3239.8,1.15]]]
["bitfinex","ETHUSD",1641945519326,[[3238.4,4.59730124],[3238.3,1.39032505],[3238.2,1.54393],[3238.1,4.7807],[3238.0,6.76828466]],[[3238.5,1.13965358],[3238.7,0.00113685],[3239.0,1.0],[3239.4,1.1386],[3239.5,3.43681358]]]
["bitfinex","ETHUSD",1641945519527,[[3238.4,3.05341054],[3238.3,1.39032505],[3238.2,2.3159883],[3238.1,4.7807],[3238.0,6.76828466]],[[3238.5,1.13965358],[3238.7,0.00113685],[3238.8,0.77206],[3239.0,1.0],[3239.3,1.54407]]]
["bitfinex","ETHUSD",1641945520126,[[3238.4,3.65341054],[3238.3,1.39032505],[3238.2,1.54393],[3238.1,4.7807],[3238.0,5.22436466]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.54407]]]
["bitfinex","ETHUSD",1641945520127,[[3238.4,3.65341054],[3238.3,1.39032505],[3238.2,1.54393],[3238.1,4.7807],[3238.0,5.22436466]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.54407],[3239.9,3.97025773],[3240.1,6.36976219]]]
["bitfinex","ETHUSD",1641945520326,[[3238.4,5.42540054],[3238.3,1.39032505],[3238.2,1.54393],[3238.1,4.7807],[3238.0,5.22436466]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.54407],[3239.6,0.80633669],[3239.8,1.645]]]
["bitfinex","ETHUSD",1641945520529,[[3238.5,1.0],[3238.4,5.42540054],[3238.3,1.39032505],[3238.2,1.54393],[3238.1,4.7807]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.54407],[3239.6,0.80633669],[3239.8,1.645]]]
["bitfinex","ETHUSD",1641945520729,[[3238.5,1.0],[3238.4,4.42540054],[3238.3,1.39032505],[3238.2,1.54393],[3238.1,4.7807]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.54407],[3239.6,0.80633669],[3239.8,1.645]]]
["bitfinex","ETHUSD",1641945521332,[[3238.5,2.63145989],[3238.4,3.05341054],[3238.3,1.39032505],[3238.2,1.54393],[3238.1,4.7807]],[[3238.6,1.31681718],[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.54407],[3239.6,0.80633669]]]
["bitfinex","ETHUSD",1641945521534,[[3238.5,2.63145989],[3238.4,3.13059054],[3238.3,1.39032505],[3238.2,3.087894],[3238.1,4.7807]],[[3238.6,1.31681718],[3238.7,0.00113685],[3239.0,1.77202],[3239.3,1.54407],[3239.6,0.80633669]]]
["bitfinex","ETHUSD",1641945521936,[[3238.5,2.63145989],[3238.4,3.90261674],[3238.3,1.39032505],[3238.2,3.087894],[3238.1,4.7807]],[[3238.6,1.31681718],[3238.7,0.00113685],[3239.0,1.77202],[3239.3,1.54407],[3239.6,0.80633669]]]
["bitfinex","ETHUSD",1641945522134,[[3238.4,3.90261674],[3238.3,1.39032505],[3238.2,3.087894],[3238.1,4.7807],[3237.4,10.60095681]],[[3238.6,1.31681718],[3238.7,0.00113685],[3239.0,1.77202],[3239.3,1.54407],[3239.6,0.80633669]]]
["bitfinex","ETHUSD",1641945522334,[[3238.4,3.82543674],[3238.3,1.39032505],[3238.2,3.087894],[3238.1,4.85788],[3237.4,10.60095681]],[[3238.6,1.31681718],[3238.7,0.00113685],[3239.0,1.77202],[3239.3,1.54407],[3239.6,0.80633669]]]
["bitfinex","ETHUSD",1641945522536,[[3238.4,3.82543674],[3238.3,1.39032505],[3238.2,3.087894],[3238.1,4.85788],[3237.4,10.60095681]],[[3238.6,1.31681718],[3238.7,0.00113685],[3239.0,1.77202],[3239.3,1.54407],[3239.4,1.1576]]]
["bitfinex","ETHUSD",1641945522740,[[3238.4,3.82543674],[3238.3,1.39032505],[3238.2,3.087894],[3238.1,4.85788],[3237.4,3.7769]],[[3238.6,1.31681718],[3238.7,0.00113685],[3239.0,1.77202],[3239.3,1.54407],[3239.4,1.1576]]]
["bitfinex","ETHUSD",1641945523175,[[3238.4,3.82543674],[3238.3,2.16233505],[3238.2,3.165074],[3238.1,4.7807],[3238.0,5.22436466]],[[3238.7,0.00113685],[3239.0,1.0],[3239.2,0.77199],[3239.3,1.54407],[3239.4,1.1576]]]
["bitfinex","ETHUSD",1641945523373,[[3238.4,4.42543674],[3238.3,1.39032505],[3238.2,3.165074],[3238.1,4.7807],[3238.0,5.22436466]],[[3238.7,0.00113685],[3239.0,1.0],[3239.4,1.1576],[3239.6,2.35026669],[3239.9,3.97025773]]]
["bitfinex","ETHUSD",1641945523576,[[3238.5,1.5438142],[3238.4,4.42543674],[3238.3,2.93414505],[3238.2,3.165074],[3238.1,4.7807]],[[3238.7,0.00113685],[3239.0,1.0],[3239.6,2.35026669],[3239.9,3.97025773]]]
["bitfinex","ETHUSD",1641945523577,[[3238.5,1.5438142],[3238.4,4.42543674],[3238.3,2.93414505],[3238.2,3.165074],[3238.1,4.7807]],[[3238.7,0.00113685],[3239.0,1.0],[3239.6,2.35026669],[3239.9,3.97025773],[3240.1,4.49878219]]]
["bitfinex","ETHUSD",1641945523779,[[3238.5,2.5438142],[3238.4,4.50261674],[3238.3,2.93414505],[3238.2,3.087894],[3238.1,4.7807]],[[3238.7,0.00113685],[3239.0,1.0],[3239.6,0.80633669],[3239.8,1.1866],[3239.9,3.97025773]]]
["bitfinex","ETHUSD",1641945523978,[[3238.6,0.3],[3238.5,2.5438142],[3238.4,4.50261674],[3238.3,2.93414505],[3238.2,3.532894]],[[3238.7,0.00113685],[3239.0,1.0],[3239.6,0.80633669],[3239.8,1.1866],[3239.9,3.97025773]]]
["bitfinex","ETHUSD",1641945524182,[[3238.6,0.3],[3238.5,2.5438142],[3238.4,4.20261674],[3238.3,2.93414505],[3238.2,3.532894]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.26356683],[3239.9,0.01284898],[3240.5,1.08024692]]]
["bitfinex","ETHUSD",1641945524381,[[3238.6,8.34261],[3238.5,2.5438142],[3238.4,4.97458674],[3238.3,3.11404505],[3238.2,3.773394]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.26356683],[3239.9,0.01284898],[3240.0,0.7718]]]
["bitfinex","ETHUSD",1641945524577,[[3238.6,9.34261],[3238.5,2.5438142],[3238.4,4.97458674],[3238.3,2.93414505],[3238.2,3.087894]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.26356683],[3239.9,0.01284898],[3240.0,0.7718]]]
["bitfinex","ETHUSD",1641945524778,[[3238.6,11.97370264],[3238.5,1.8438142],[3238.4,4.97458674],[3238.3,2.93414505],[3238.2,7.03453297]],[[3238.7,0.00113685],[3239.0,1.0],[3239.3,1.26356683],[3239.9,0.01284898],[3240.0,0.7718]]]
["bitfinex","ETHUSD",1641945524980,[[3238.6,11.97370264],[3238.5,1.8438142],[3238.4,5.44649674],[3238.3,4.47787505],[3238.2,9.34977297]],[[3238.7,0.00113685],[3239.0,1.0],[3239.9,0.01284898],[3241.0,10.16491],[3241.1,6.11]]]
["bitfinex","ETHUSD",1641945525279,[[3238.8,1.59438987],[3238.7,7.39342],[3238.6,5.35189264],[3238.5,3.3872642],[3238.4,3.13059054]],[[3239.0,1.0],[3240.1,0.33078219],[3240.2,0.77175],[3240.5,1.54349],[3240.8,0.01236181]]]
["bitfinex","ETHUSD",1641945525480,[[3238.8,1.54342],[3238.7,7.99342],[3238.6,5.05189264],[3238.5,5.7023942],[3238.4,3.13059054]],[[3239.0,1.0],[3240.1,0.33078219],[3240.2,0.77175],[3240.5,1.54349],[3240.8,0.01236181]]]
["bitfinex","ETHUSD",1641945525683,[[3239.0,0.02094047],[3238.9,5.85],[3238.8,1.77171],[3238.7,7.99342],[3238.6,23.13189264]],[[3240.1,0.33078219],[3240.5,1.54349],[3240.7,1.0],[3240.8,0.01236181],[3241.4,3.2847]]]
["bitfinex","ETHUSD",1641945525879,[[3239.4,1.55631306],[3239.2,0.7716997],[3239.1,1.5433994],[3238.9,5.85],[3238.8,1.0]],[[3239.9,1.24406613],[3240.1,0.33078219],[3240.5,1.54349],[3240.7,1.0],[3240.8,3.07226181]]]
["bitfinex","ETHUSD",1641945526079,[[3239.4,3.03398232],[3239.1,2.3151094],[3239.0,1.54342],[3238.9,6.15],[3238.8,1.0]],[[3239.9,1.24406613],[3240.1,0.33078219],[3240.5,1.54349],[3240.7,1.0],[3240.8,3.07226181]]]
["bitfinex","ETHUSD",1641945526280,[[3239.4,6.88398232],[3239.2,1.0],[3239.1,2.3151094],[3239.0,19.62342],[3238.8,1.0]],[[3240.1,0.33078219],[3240.5,1.54349],[3240.8,3.07226181],[3241.0,6.37409248],[3241.2,1.0]]]
["bitfinex","ETHUSD",1641945526485,[[3239.4,6.88398232],[3239.3,1.3136],[3239.2,1.77172],[3239.1,4.3035394],[3239.0,21.93819]],[[3240.1,0.33078219],[3240.8,3.07226181],[3240.9,5.1113],[3241.0,6.70063248],[3241.2,1.0]]]
["bitfinex","ETHUSD",1641945526735,[[3239.4,7.88398232],[3239.3,1.3136],[3239.2,1.77172],[3239.1,4.3035394],[3239.0,21.93819]],[[3240.1,0.33078219],[3240.8,3.07226181],[3240.9,5.1113],[3241.0,6.70063248],[3241.7,5.0286777]]]
["bitfinex","ETHUSD",1641945526929,[[3239.4,7.88398232],[3239.3,1.3136],[3239.2,0.77172],[3239.1,4.3035394],[3239.0,22.07638996]],[[3240.1,0.33078219],[3240.8,3.07226181],[3240.9,5.1113],[3241.0,5.15734248],[3241.7,5.0286777]]]
["bitfinex","ETHUSD",1641945527131,[[3239.7,0.77157],[3239.6,0.02306265],[3239.5,7.39313],[3239.4,4.33398232],[3239.3,2.0853204]],[[3240.1,0.33078219],[3240.9,1.2163],[3241.6,0.01222737],[3241.7,8.7007777],[3242.1,0.77154]]]
["bitfinex","ETHUSD",1641945527334,[[3239.8,1.56762206],[3239.7,0.77157],[3239.6,0.07716],[3239.5,5.85],[3239.4,8.16077496]],[[3240.9,2.59465407],[3241.4,3.2847],[3241.6,0.01222737],[3241.7,11.9053777],[3241.8,5.169]]]
["bitfinex","ETHUSD",1641945527538,[[3239.8,3.0861223],[3239.7,2.91465],[3239.6,4.37636],[3239.5,6.295],[3239.4,5.36985264]],[[3240.0,0.00625266],[3240.9,2.59465407],[3241.1,0.77153],[3241.3,1.54311],[3241.6,0.01222737]]]
["bitfinex","ETHUSD",1641945527731,[[3239.9,8.03397994],[3239.8,3.0861223],[3239.7,2.91465],[3239.6,4.37636],[3239.5,0.445]],[[3240.0,0.00625266],[3240.9,1.37835407],[3241.6,0.01222737],[3241.7,15.86228865],[3241.8,0.445]]]
["bitfinex","ETHUSD",1641945527934,[[3239.9,9.85613994],[3239.8,2.65588227],[3239.7,2.91465],[3239.6,11.8022],[3239.5,2.65633]],[[3241.7,8.61028865],[3242.2,2.75644692],[3242.8,0.16120371],[3243.1,39.06939747],[3243.2,11.74107429]]]
["bitfinex","ETHUSD",1641945528133,[[3241.1,0.771352],[3240.6,0.77137],[3240.5,1.54274],[3240.1,2.3141295],[3240.0,19.3185]],[[3241.7,4.6533777],[3242.2,2.31144692],[3242.3,30.79581223],[3242.4,1.1256],[3242.5,5.169]]]
["bitfinex","ETHUSD",1641945528333,[[3241.1,1.729852],[3240.9,1.542704],[3240.6,7.33051],[3240.5,1.93244],[3240.3,0.445]],[[3241.7,0.9812777],[3242.2,1.2312],[3242.3,30.79581223],[3242.4,7.2356],[3242.5,5.169]]]
["bitfinex","ETHUSD",1641945528537,[[3241.3,0.77132],[3241.1,0.9585],[3240.9,3.085374],[3240.6,8.80184],[3240.5,1.54274]],[[3241.7,0.9812777],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,7.2356],[3242.5,5.169]]]
["bitfinex","ETHUSD",1641945528733,[[3241.3,0.77132],[3240.9,3.085374],[3240.7,1.1731],[3240.6,8.03051],[3240.5,1.54274]],[[3241.7,0.9812777],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11],[3242.5,5.169]]]
["bitfinex","ETHUSD",1641945529132,[[3241.4,1.29181637],[3241.3,2.13430983],[3240.9,1.54267],[3240.7,1.1731],[3240.6,8.03051]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945529336,[[3241.4,1.29181637],[3241.3,1.5426366],[3240.9,1.54267],[3240.8,1.5426],[3240.7,1.1731]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945529337,[[3241.4,1.29181637],[3241.3,1.5426366],[3240.9,1.54267],[3240.8,1.5426],[3240.7,4.979]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945529533,[[3241.4,1.29181637],[3241.3,0.7713166],[3240.8,1.5426],[3240.7,4.979],[3240.4,6.78837]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945529934,[[3241.4,1.29181637],[3241.3,0.7713166],[3240.9,1.0],[3240.8,1.5426],[3240.7,4.979]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945530139,[[3241.4,2.06307637],[3241.3,0.7713166],[3241.2,1.54252],[3240.9,1.0],[3240.8,1.5426]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945530382,[[3241.4,0.77126],[3241.3,0.7713166],[3241.2,1.54252],[3241.0,1.14930268],[3240.9,1.0]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945530780,[[3241.4,0.77126],[3241.3,0.7713166],[3241.2,3.8563642],[3241.0,1.14930268],[3240.9,1.0]],[[3241.7,0.9812777],[3241.8,1.39897587],[3242.1,0.77129],[3242.3,32.33844223],[3242.4,6.11]]]
["bitfinex","ETHUSD",1641945530981,[[3241.5,0.7712193],[3241.4,0.77126],[3241.2,1.54252],[3241.0,2.69178268],[3240.9,1.77125]],[[3241.7,0.9812777],[3242.3,31.56706223],[3242.4,6.11],[3242.6,1.54249],[3242.9,8.9035]]]
["bitfinex","ETHUSD",1641945531279,[[3241.5,0.7712193],[3241.4,0.77126],[3241.2,1.54252],[3241.0,2.69178268],[3240.9,1.84836]],[[3241.7,0.9812777],[3242.3,31.5545833],[3242.4,6.11],[3242.6,1.54249],[3242.9,3.7345]]]
["bitfinex","ETHUSD",1641945531685,[[3241.3,0.7713],[3241.2,1.54252],[3241.0,2.69178268],[3240.9,1.07711],[3240.4,24.16597]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.4,6.11],[3242.9,3.7345],[3243.2,3.8564]]]
["bitfinex","ETHUSD",1641945531888,[[3241.3,0.7713],[3241.2,1.54252],[3241.0,2.69178268],[3240.9,1.0],[3240.8,0.07711]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.4,6.11],[3242.9,3.7345],[3243.2,3.8564]]]
["bitfinex","ETHUSD",1641945532086,[[3241.4,0.3],[3241.3,1.842624],[3241.2,4.56969938],[3241.1,1.07711],[3241.0,2.69178268]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.9,3.7345],[3243.2,3.8564]]]
["bitfinex","ETHUSD",1641945532087,[[3241.4,0.3],[3241.3,1.842624],[3241.2,4.56969938],[3241.1,1.07711],[3241.0,2.69178268]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.7,3.95675603],[3242.9,3.7345],[3243.0,4.04977589]]]
["bitfinex","ETHUSD",1641945532286,[[3241.4,1.1716],[3241.3,0.3],[3241.2,4.56969938],[3241.1,1.07711],[3241.0,2.90338268]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.7,3.95675603],[3242.9,3.7345],[3243.0,4.04977589]]]
["bitfinex","ETHUSD",1641945532486,[[3241.4,1.1716],[3241.3,1.3],[3241.2,4.56969938],[3241.1,1.07711],[3241.0,2.69178268]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.7,3.95675603],[3242.9,3.7345],[3243.0,4.04977589]]]
["bitfinex","ETHUSD",1641945532687,[[3241.4,1.1716],[3241.3,0.745],[3241.2,4.56969938],[3241.1,1.07711],[3241.0,2.69178268]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,4.04977589],[3243.7,6.555]]]
["bitfinex","ETHUSD",1641945532988,[[3241.5,0.77119],[3241.4,2.71398],[3241.3,1.745],[3241.2,4.56969938],[3241.1,1.07711]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,4.04977589],[3243.5,4.4451]]]
["bitfinex","ETHUSD",1641945533187,[[3241.5,2.3135639],[3241.4,2.613538],[3241.3,1.745],[3241.2,4.56969938],[3241.1,0.07711]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,4.04977589],[3243.5,4.4451]]]
["bitfinex","ETHUSD",1641945533385,[[3241.6,0.3],[3241.5,3.0847139],[3241.4,3.384758],[3241.3,5.6777834],[3241.2,3.02711138]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,4.04977589],[3243.5,5.98727]]]
["bitfinex","ETHUSD",1641945533585,[[3241.6,0.3],[3241.5,2.3135639],[3241.4,2.6136],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.9812777],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,4.04977589],[3243.5,4.73170172]]]
["bitfinex","ETHUSD",1641945533789,[[3241.6,0.3],[3241.5,2.3135639],[3241.4,2.6136],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,8.00701961],[3243.5,4.73170172]]]
["bitfinex","ETHUSD",1641945533986,[[3241.6,3.4],[3241.5,2.3135639],[3241.4,2.6136],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,8.00701961],[3243.2,1.0]]]
["bitfinex","ETHUSD",1641945534229,[[3241.6,3.4],[3241.5,2.3135639],[3241.4,2.6136],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,8.00701961]]]
["bitfinex","ETHUSD",1641945534629,[[3241.6,3.7],[3241.5,2.3135639],[3241.4,2.3136],[3241.3,5.3777834],[3241.2,2.25581138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.6,0.77122],[3242.9,3.7345]]]
["bitfinex","ETHUSD",1641945534830,[[3241.6,3.7],[3241.5,2.3135639],[3241.4,2.3136],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.6,0.77122],[3242.9,3.7345]]]
["bitfinex","ETHUSD",1641945535029,[[3241.6,3.7],[3241.5,2.3135639],[3241.4,2.3136],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.9,3.7345]]]
["bitfinex","ETHUSD",1641945535030,[[3241.6,3.7],[3241.5,2.3135639],[3241.4,2.3136],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,8.00701961]]]
["bitfinex","ETHUSD",1641945535429,[[3241.6,3.7],[3241.5,2.3135639],[3241.4,1.54238],[3241.3,5.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,8.00701961]]]
["bitfinex","ETHUSD",1641945535630,[[3241.6,3.1],[3241.5,2.3135639],[3241.4,1.54238],[3241.3,4.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.9,3.7345],[3243.0,8.00701961]]]
["bitfinex","ETHUSD",1641945535829,[[3241.6,3.1],[3241.5,2.3135639],[3241.4,1.54238],[3241.3,4.3777834],[3241.2,1.48459138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.2,0.7713],[3242.3,30.7833333],[3242.7,1.54251]]]
["bitfinex","ETHUSD",1641945536834,[[3241.6,3.1],[3241.5,2.3135639],[3241.4,1.54238],[3241.3,4.3006734],[3241.2,1.56170138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.2,0.7713],[3242.3,30.7833333],[3242.7,1.54251]]]
["bitfinex","ETHUSD",1641945537041,[[3241.6,3.1],[3241.5,2.3135639],[3241.4,1.54238],[3241.3,3.8556734],[3241.2,1.56170138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.2,0.7713],[3242.3,30.7833333],[3242.7,1.54251]]]
["bitfinex","ETHUSD",1641945537635,[[3241.6,3.1],[3241.5,1.5423739],[3241.4,1.54238],[3241.3,3.8556734],[3241.2,1.56170138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.2,0.7713],[3242.3,30.7833333],[3242.7,1.54251]]]
["bitfinex","ETHUSD",1641945538080,[[3241.6,3.1],[3241.5,1.5423739],[3241.4,1.54238],[3241.3,2.3132534],[3241.2,1.56170138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.2,0.7713],[3242.3,30.7833333],[3242.4,1.54264]]]
["bitfinex","ETHUSD",1641945538280,[[3241.6,3.1],[3241.5,1.5423739],[3241.4,1.54238],[3241.3,2.3132534],[3241.2,1.56170138]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.4,1.54264],[3243.3,3.0851453]]]
["bitfinex","ETHUSD",1641945538482,[[3241.6,3.1],[3241.5,1.5423739],[3241.4,1.54238],[3241.2,1.56170138],[3241.1,1.542699]],[[3241.7,0.99719356],[3242.0,2.3171499],[3242.3,30.7833333],[3242.4,1.54264],[3242.9,3.7345]]]
["bitfinex","ETHUSD",1641945538880,[[3241.6,3.1],[3241.5,1.5423739],[3241.4,1.54238],[3241.2,1.48459138],[3241.1,1.542699]],[[3241.7,0.99719356],[3242.0,2.3171499],[3242.3,30.7833333],[3242.4,1.54264],[3242.9,3.7345]]]
["bitfinex","ETHUSD",1641945539083,[[3241.6,3.1],[3241.2,0.7713708],[3241.1,1.542699],[3241.0,3.16232],[3240.8,3.08544]],[[3241.7,0.99719356],[3242.0,2.3171499],[3242.3,30.7833333],[3242.4,1.54264],[3242.6,0.77139]]]
["bitfinex","ETHUSD",1641945539283,[[3241.6,3.1],[3241.1,1.542699],[3241.0,0.07711],[3240.8,3.08544],[3240.6,6.9534]],[[3241.7,4.79719356],[3242.0,1.5457999],[3242.1,1.54281],[3242.3,31.7833333],[3242.8,2.4611346]]]
["bitfinex","ETHUSD",1641945539482,[[3241.6,3.1],[3241.0,0.07711],[3240.8,1.54277],[3240.6,6.9534],[3240.4,3.7721]],[[3241.7,5.56862356],[3242.0,1.5457999],[3242.3,32.7252333],[3242.4,1.1121],[3242.8,1.2447]]]
["bitfinex","ETHUSD",1641945539785,[[3241.6,3.1],[3241.0,0.07711],[3240.7,7.5218531],[3240.6,6.9534],[3240.4,3.7721]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.4,0.8033],[3242.7,1.0]]]
["bitfinex","ETHUSD",1641945540081,[[3241.6,3.1],[3241.5,0.7713197],[3241.0,0.07711],[3240.9,1.54267],[3240.7,5.979]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.4,0.445],[3242.7,1.0]]]
["bitfinex","ETHUSD",1641945540282,[[3241.6,3.1],[3241.5,0.7713197],[3241.0,1.47120389],[3240.9,1.54267],[3240.7,5.979]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.4,0.445],[3242.7,1.0]]]
["bitfinex","ETHUSD",1641945540483,[[3241.6,3.1],[3241.5,0.7713197],[3241.0,1.47120389],[3240.9,1.54267],[3240.8,1.54267]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.7833333],[3242.4,0.445],[3242.7,1.0]]]
["bitfinex","ETHUSD",1641945540882,[[3241.6,3.1],[3241.0,1.6198166],[3240.9,1.54267],[3240.8,1.54267],[3240.7,4.979]],[[3241.7,0.99719356],[3242.0,1.5457999],[3242.3,30.79595333],[3242.4,0.445],[3242.7,4.95696092]]]
["bitfinex","ETHUSD",1641945541082,[[3241.6,3.1],[3241.0,0.07711],[3240.7,4.979],[3240.4,3.7721],[3239.9,1.1547]],[[3241.7,5.09719356],[3242.0,1.5457999],[3242.3,31.79595333],[3242.4,0.445],[3242.5,2.31443]]]
["bitfinex","ETHUSD",1641945541283,[[3241.6,3.1],[3241.0,0.07711],[3240.7,4.979],[3240.4,3.7721],[3239.9,1.1547]],[[3241.7,5.09719356],[3242.0,1.9907999],[3242.3,31.79595333],[3242.5,2.31443],[3244.1,0.128]]]
["bitfinex","ETHUSD",1641945541484,[[3241.6,3.1],[3241.0,0.07711],[3240.7,4.979],[3240.4,3.7721],[3239.9,1.1547]],[[3241.7,5.09719356],[3242.0,1.9907999],[3242.3,31.79595333],[3242.4,0.7715],[3242.5,2.31443]]]
["bitfinex","ETHUSD",1641945542134,[[3241.6,3.1],[3241.0,0.07711],[3240.7,4.979],[3240.4,3.7721],[3240.3,1.0]],[[3241.7,5.09719356],[3242.0,1.9907999],[3242.3,31.79595333],[3242.4,0.7715],[3242.5,2.31443]]]
["bitfinex","ETHUSD",1641945542340,[[3241.6,3.1],[3241.0,0.07711],[3240.7,4.979],[3240.4,3.7721],[3240.3,1.0]],[[3241.7,5.45000328],[3242.0,1.9907999],[3242.3,31.79595333],[3242.4,0.7715],[3242.5,2.31443]]]
["bitfinex","ETHUSD",1641945542536,[[3241.6,3.1],[3241.0,0.07711],[3240.7,6.52179],[3240.6,8.18534828],[3240.4,3.7721]],[[3241.7,5.45000328],[3242.0,1.9907999],[3242.3,31.79595333],[3242.4,1.543],[3242.5,2.31443]]]
["bitfinex","ETHUSD",1641945542736,[[3241.6,3.1],[3241.0,0.07711],[3240.8,0.7714759],[3240.7,6.52179],[3240.6,8.18534828]],[[3241.7,5.45000328],[3242.0,1.9907999],[3242.3,31.79595333],[3242.4,0.7715],[3242.5,2.31443]]]
["bitfinex","ETHUSD",1641945542937,[[3241.6,3.1],[3241.0,0.07711],[3240.8,0.7714759],[3240.7,6.52179],[3240.6,8.18534828]],[[3241.7,5.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.3,31.79595333]]]
["bitfinex","ETHUSD",1641945543235,[[3241.6,3.1],[3240.8,0.7714759],[3240.7,6.52179],[3240.6,8.18534828],[3240.5,2.3915817]],[[3241.7,5.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.3,31.79595333]]]
["bitfinex","ETHUSD",1641945543638,[[3241.6,3.1],[3240.7,4.979],[3240.6,8.95687428],[3240.5,3.9344717],[3239.9,3.469138]],[[3241.7,5.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.3,32.56747333]]]
["bitfinex","ETHUSD",1641945544038,[[3241.6,3.1],[3240.7,4.979],[3240.6,8.95687428],[3240.5,3.8573617],[3240.3,0.07711]],[[3241.7,5.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.2,0.77153]]]
["bitfinex","ETHUSD",1641945544240,[[3241.6,3.1],[3240.7,3.8059],[3240.6,4.88374828],[3240.5,3.8573617],[3240.3,0.07711]],[[3241.7,6.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.2,0.77153]]]
["bitfinex","ETHUSD",1641945545486,[[3241.6,3.1],[3240.6,4.88374828],[3240.5,3.0858417],[3240.1,6.30331422],[3239.9,2.69782]],[[3241.7,6.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999]]]
["bitfinex","ETHUSD",1641945545487,[[3241.6,3.1],[3240.6,4.88374828],[3240.5,3.0858417],[3240.1,6.30331422],[3239.9,2.69782]],[[3241.7,6.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.08625]]]
["bitfinex","ETHUSD",1641945545686,[[3241.6,3.1],[3240.6,4.88374828],[3240.5,3.0858417],[3240.4,0.77153],[3240.2,10.92316]],[[3241.7,6.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.08625]]]
["bitfinex","ETHUSD",1641945545889,[[3241.6,3.1],[3240.6,3.6518],[3240.5,3.0858417],[3240.4,0.77153],[3240.2,10.92316]],[[3241.7,6.75000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,2.31468]]]
["bitfinex","ETHUSD",1641945546086,[[3241.6,3.1],[3240.5,3.0858417],[3240.4,0.77153],[3240.2,10.92316],[3239.9,2.1547]],[[3241.7,6.75000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,2.31468]]]
["bitfinex","ETHUSD",1641945546491,[[3241.6,3.1],[3240.5,3.0858417],[3240.4,0.77153],[3240.2,10.92316],[3239.9,2.1547]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,2.31468]]]
["bitfinex","ETHUSD",1641945546697,[[3241.6,3.1],[3240.5,3.0858417],[3240.4,0.77153],[3240.3,3.6291],[3240.2,10.92316]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.0862242]]]
["bitfinex","ETHUSD",1641945546891,[[3241.6,3.1],[3240.3,4.4006725],[3240.2,10.92316],[3240.1,6.30331422],[3239.9,3.69787]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.85782]]]
["bitfinex","ETHUSD",1641945547093,[[3241.6,3.1],[3240.5,1.5395675],[3240.3,5.1722525],[3240.2,10.92316],[3240.1,6.30331422]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.08626]]]
["bitfinex","ETHUSD",1641945547693,[[3241.6,3.1],[3240.5,1.5395675],[3240.3,5.1722525],[3240.2,10.92316],[3240.1,6.30331422]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,2.3145424],[3242.0,1.9907999],[3242.1,3.08626]]]
["bitfinex","ETHUSD",1641945547894,[[3241.6,3.1],[3240.5,1.5395675],[3240.3,5.1722525],[3240.2,10.92316],[3240.1,7.77148927]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,2.3145424],[3242.0,1.9907999],[3242.1,3.08626]]]
["bitfinex","ETHUSD",1641945548097,[[3241.6,3.1],[3240.5,1.5395675],[3240.4,0.77156],[3240.3,4.4006725],[3240.2,10.92316]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,2.3145424],[3242.0,1.9907999],[3242.1,3.08626]]]
["bitfinex","ETHUSD",1641945548295,[[3241.6,3.1],[3240.5,2.3110979],[3240.4,1.5431],[3240.3,3.6291],[3240.2,10.92316]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.08626]]]
["bitfinex","ETHUSD",1641945548896,[[3241.6,3.1],[3240.5,2.3110979],[3240.4,0.77154],[3240.3,3.6291],[3240.2,10.92316]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.08626]]]
["bitfinex","ETHUSD",1641945549838,[[3241.6,3.1],[3240.5,2.3110979],[3240.4,0.77154],[3240.3,3.6291],[3240.2,10.92316]],[[3241.7,6.75000328],[3241.8,1.57711203],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,4.6293491]]]
["bitfinex","ETHUSD",1641945550239,[[3241.6,3.1],[3240.5,1.5395675],[3240.3,5.1722533],[3240.2,10.92316],[3239.8,2.45289997]],[[3241.7,6.75000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,4.6293491]]]
["bitfinex","ETHUSD",1641945550435,[[3241.6,3.1],[3240.5,1.5395675],[3240.3,5.1722533],[3240.2,10.92316],[3239.8,1.68134997]],[[3241.7,6.75000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.85781]]]
["bitfinex","ETHUSD",1641945550838,[[3241.6,3.1],[3240.5,1.5395675],[3240.3,5.1722533],[3240.2,10.92316],[3239.8,1.68134997]],[[3241.7,6.45000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.85781]]]
["bitfinex","ETHUSD",1641945551038,[[3241.6,3.1],[3240.3,5.1722533],[3240.2,10.92316],[3240.1,6.2906219],[3239.9,1.1547]],[[3241.7,8.55000328],[3241.8,0.7714],[3241.9,1.54296],[3242.0,1.9907999],[3242.1,3.08626]]]
["bitfinex","ETHUSD",1641945551240,[[3241.6,3.1],[3240.3,3.6291],[3240.2,9.3802],[3240.1,3.20451],[3239.9,1.1547]],[[3241.7,10.50650328],[3241.8,2.3146557],[3241.9,1.54296],[3242.0,3.8606864],[3242.1,9.41497]]]
["bitfinex","ETHUSD",1641945551440,[[3241.6,3.1],[3240.3,3.6291],[3240.2,9.3802],[3240.1,3.20451],[3239.9,1.92636]],[[3241.7,8.70650328],[3241.8,2.3146557],[3241.9,1.54296],[3242.0,3.8606864],[3242.1,9.41497]]]
["bitfinex","ETHUSD",1641945552046,[[3241.6,3.1],[3240.2,3.9535],[3240.1,1.4790928],[3239.9,0.77166],[3239.7,5.0848219]],[[3241.7,8.70650328],[3241.8,2.3146557],[3241.9,1.54296],[3242.0,3.8606864],[3242.1,9.41497]]]
["bitfinex","ETHUSD",1641945552246,[[3239.9,0.77166],[3239.7,7.0223],[3239.6,15.08311],[3238.9,4.72335813],[3236.1,0.1192]],[[3241.6,5.9],[3241.7,8.70650328],[3241.8,2.3146557],[3241.9,1.54296],[3242.0,3.8606864]]]
["bitfinex","ETHUSD",1641945552447,[[3239.9,0.77166],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,16.62644],[3239.4,11.26815816]],[[3240.8,0.77167],[3241.0,1.54333],[3241.5,0.46947167],[3241.6,11.62873719],[3241.7,6.93176172]]]
["bitfinex","ETHUSD",1641945552651,[[3239.9,1.543318],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,18.1697695],[3239.4,11.26815816]],[[3240.8,0.77167],[3241.0,1.54333],[3241.5,0.46947167],[3241.6,11.62873719],[3241.7,6.93176172]]]
["bitfinex","ETHUSD",1641945552652,[[3239.9,1.543318],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,18.1697695],[3239.4,11.26815816]],[[3240.8,0.77167],[3241.0,1.54333],[3241.2,0.445],[3241.4,1.0],[3241.5,0.78646141]]]
["bitfinex","ETHUSD",1641945552876,[[3239.9,1.543318],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,18.0926595],[3239.4,11.34529816]],[[3240.7,0.01023163],[3240.8,1.07167],[3241.0,1.54333],[3241.2,0.445],[3241.4,1.0]]]
["bitfinex","ETHUSD",1641945553077,[[3239.9,1.543318],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,18.0926595],[3239.4,11.26815816]],[[3240.7,0.01023163],[3240.8,1.07167],[3241.0,1.54333],[3241.1,1.0],[3241.2,0.445]]]
["bitfinex","ETHUSD",1641945553277,[[3239.9,1.543318],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,18.0926595],[3239.4,11.26815816]],[[3240.6,0.0096632],[3240.8,0.3],[3240.9,1.0],[3241.0,1.54333],[3241.1,1.0]]]
["bitfinex","ETHUSD",1641945553476,[[3239.9,1.543318],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,18.0926595],[3239.4,11.26815816]],[[3240.6,0.0096632],[3240.8,0.3],[3240.9,1.0],[3241.0,1.54333]]]
["bitfinex","ETHUSD",1641945553477,[[3239.9,1.543318],[3239.8,5.62784997],[3239.7,8.1489],[3239.6,18.0926595],[3239.4,11.26815816]],[[3240.6,0.0096632],[3240.8,0.3],[3240.9,1.0],[3241.0,1.54333],[3242.4,6.8543]]]
["bitfinex","ETHUSD",1641945553676,[[3239.9,1.543318],[3239.8,7.07384386],[3239.7,8.1489],[3239.6,18.0926595],[3239.4,11.26815816]],[[3240.5,0.00909478],[3240.9,0.3],[3241.0,2.54333],[3241.5,1.5433824],[3241.8,1.54339]]]
["bitfinex","ETHUSD",1641945553877,[[3239.9,1.543318],[3239.8,7.07384386],[3239.7,8.1489],[3239.6,18.0926595],[3239.4,11.26815816]],[[3240.5,0.00909478],[3241.0,1.54333],[3241.4,1.0],[3241.5,1.5433824],[3241.8,1.54339]]]
["bitfinex","ETHUSD",1641945554081,[[3239.8,5.53069386],[3239.7,8.1489],[3239.6,18.0926595],[3239.5,1.3428053],[3239.4,11.26815816]],[[3240.0,1.16763161],[3240.4,0.00852636],[3240.5,0.77173],[3241.0,1.84333],[3241.4,1.77173]]]
["bitfinex","ETHUSD",1641945554279,[[3239.9,3.1],[3239.8,0.13819997],[3239.7,0.77172],[3239.6,16.5493295],[3239.5,0.77172]],[[3240.0,1.16763161],[3240.4,0.00852636],[3240.5,0.77173],[3241.0,1.84333],[3241.3,4.2597]]]
["bitfinex","ETHUSD",1641945554580,[[3239.9,3.1],[3239.6,15.006],[3239.4,3.8873],[3239.3,0.07714],[3239.2,1.1667]],[[3240.0,1.16763161],[3240.4,0.00852636],[3240.5,0.77173],[3241.0,1.84333],[3241.3,4.2597]]]
["bitfinex","ETHUSD",1641945554581,[[3239.9,3.1],[3239.6,15.006],[3239.4,3.8873],[3239.3,0.07714],[3239.2,1.1667]],[[3240.0,1.16763161],[3240.4,0.445],[3240.5,0.7873],[3240.9,1.0],[3241.0,0.31281821]]]
["bitfinex","ETHUSD",1641945554779,[[3239.9,3.1],[3239.6,15.006],[3239.3,0.07714],[3238.8,5.2318],[3238.7,3.22792571]],[[3240.0,1.16763161],[3240.4,0.445],[3240.5,0.7873],[3240.9,4.95719226],[3241.0,0.31281821]]]
["bitfinex","ETHUSD",1641945554982,[[3239.9,3.1],[3239.6,15.006],[3239.3,0.07714],[3238.8,5.2318],[3238.7,1.666984]],[[3240.0,1.16763161],[3240.4,0.445],[3240.5,0.5165],[3240.9,4.95719226],[3241.0,0.31281821]]]
["bitfinex","ETHUSD",1641945555184,[[3239.9,3.1],[3239.6,15.006],[3239.3,0.07714],[3239.1,5.3484547],[3238.8,5.2318]],[[3240.0,1.16763161],[3240.4,0.445],[3240.5,0.5165],[3240.9,4.95719226],[3241.0,0.31281821]]]
["bitfinex","ETHUSD",1641945555185,[[3239.9,3.1],[3239.6,15.006],[3239.3,0.07714],[3239.1,5.3484547],[3238.8,5.2318]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.4,0.445],[3240.5,0.5165],[3240.7,0.77189]]]
["bitfinex","ETHUSD",1641945555480,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.34894683],[3239.1,5.3484547],[3238.8,5.2318]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.7,2.31567]]]
["bitfinex","ETHUSD",1641945555681,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.34894683],[3239.2,0.77183],[3239.1,3.8049]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.7,2.31567]]]
["bitfinex","ETHUSD",1641945555880,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.34894683],[3239.1,3.8049],[3239.0,7.06125996]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.7,2.31567]]]
["bitfinex","ETHUSD",1641945556080,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.34894683],[3239.1,3.8049],[3239.0,7.06125996]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3241.0,0.31281821]]]
["bitfinex","ETHUSD",1641945556944,[[3239.9,3.1],[3239.6,15.006],[3239.3,2.12075683],[3239.1,4.57671],[3239.0,7.06125996]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945557744,[[3239.9,3.1],[3239.6,15.006],[3239.3,2.12075683],[3239.2,0.7718013],[3239.1,4.57671]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945557939,[[3239.9,3.1],[3239.6,15.006],[3239.3,2.04361683],[3239.2,0.7718013],[3239.1,4.57671]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945558745,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.27180683],[3239.2,0.7718013],[3239.1,3.8049]],[[3240.0,1.16763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945558947,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.27180683],[3239.1,3.8049],[3238.7,4.77097732]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945559144,[[3239.9,3.1],[3239.6,15.006],[3239.1,3.8049],[3239.0,3.97409996],[3238.9,1.1875]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945559344,[[3239.9,3.1],[3239.6,15.006],[3239.1,3.8049],[3239.0,3.97409996],[3238.9,1.1875]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,3.31581]]]
["bitfinex","ETHUSD",1641945559744,[[3239.9,3.1],[3239.6,15.006],[3239.1,3.8049],[3239.0,3.97409996],[3238.9,1.1875]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,4.08775]]]
["bitfinex","ETHUSD",1641945560042,[[3239.9,3.1],[3239.6,15.006],[3239.1,3.8049],[3239.0,3.97409996],[3238.4,0.01297977]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,4.08775]]]
["bitfinex","ETHUSD",1641945560248,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3238.7,3.17399409]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,4.8596738]]]
["bitfinex","ETHUSD",1641945560681,[[3239.9,3.1],[3239.6,15.006],[3239.2,1.35572861],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.77194]]]
["bitfinex","ETHUSD",1641945560884,[[3239.9,3.1],[3239.6,15.006],[3239.2,1.35572861],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.4,0.445],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945561282,[[3239.9,3.1],[3239.6,15.006],[3239.2,1.35572861],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.8,0.445]]]
["bitfinex","ETHUSD",1641945562288,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3236.7,3.0875]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.8,0.445]]]
["bitfinex","ETHUSD",1641945562588,[[3239.9,3.1],[3239.6,15.006],[3239.4,0.7718543],[3239.1,7.49302868],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.8,0.445]]]
["bitfinex","ETHUSD",1641945562589,[[3239.9,3.1],[3239.6,15.006],[3239.4,0.7718543],[3239.1,7.49302868],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.7,1.54378]]]
["bitfinex","ETHUSD",1641945562796,[[3239.9,3.1],[3239.6,15.006],[3239.4,0.7718543],[3239.1,7.49302868],[3239.0,4.74595996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.7,1.54378]]]
["bitfinex","ETHUSD",1641945563087,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,4.74595996],[3236.1,19.85492331]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.7,1.54378]]]
["bitfinex","ETHUSD",1641945563289,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,4.74595996],[3238.0,3.10469171]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.7,1.54378]]]
["bitfinex","ETHUSD",1641945563887,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,4.74595996],[3238.7,0.33867397]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3240.7,1.54378]]]
["bitfinex","ETHUSD",1641945564135,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,5.33949772],[3238.7,1.11058397]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,1.0],[3241.1,3.6125]]]
["bitfinex","ETHUSD",1641945564330,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718898],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.08771],[3240.6,0.77193]]]
["bitfinex","ETHUSD",1641945564528,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3238.3,2.3156531]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.08771],[3242.2,1.34750523]]]
["bitfinex","ETHUSD",1641945564729,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3238.6,5.8129]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.08771],[3241.7,21.17528284]]]
["bitfinex","ETHUSD",1641945564931,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3238.9,2.3157018]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.08771],[3241.7,21.17528284]]]
["bitfinex","ETHUSD",1641945565335,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3238.9,2.3157018]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.85965],[3241.7,21.17528284]]]
["bitfinex","ETHUSD",1641945565530,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.94941018],[3239.0,3.97409996],[3238.9,2.3157018]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.85965],[3240.7,0.7719325]]]
["bitfinex","ETHUSD",1641945566331,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3238.9,2.3157018]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.08771],[3240.7,0.7719]]]
["bitfinex","ETHUSD",1641945566534,[[3239.9,3.1],[3239.6,15.006],[3239.1,5.17747008],[3239.0,3.97409996],[3238.9,2.3157018]],[[3240.0,1.11763161],[3240.1,1.77179],[3240.2,1.54378],[3240.5,4.08771],[3242.2,1.34510523]]]
["bitfinex","ETHUSD",1641945566735,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,1.77179],[3240.2,1.54378],[3240.5,3.08771],[3240.9,8.58842536]]]
["bitfinex","ETHUSD",1641945567334,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,4.08771],[3240.9,7.81653226]]]
["bitfinex","ETHUSD",1641945567534,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,2.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,3.08771],[3240.9,7.81653226]]]
["bitfinex","ETHUSD",1641945567737,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,1.77179],[3240.2,1.54378],[3240.5,3.08771],[3240.6,0.7719]]]
["bitfinex","ETHUSD",1641945567985,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,2.11763161],[3240.1,1.77179],[3240.2,1.54378],[3240.5,3.08771],[3240.6,0.7719]]]
["bitfinex","ETHUSD",1641945568181,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,2.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,3.08771],[3240.6,0.7719]]]
["bitfinex","ETHUSD",1641945568383,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,1.11763161],[3240.1,1.77179],[3240.2,1.54378],[3240.5,3.08771],[3240.6,0.7719]]]
["bitfinex","ETHUSD",1641945568584,[[3239.9,3.1],[3239.6,15.006],[3239.2,0.7718964],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.0,2.11763161],[3240.1,0.77179],[3240.2,1.54378],[3240.5,3.08771],[3240.6,0.7719]]]
["bitfinex","ETHUSD",1641945568985,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.5352947],[3239.1,5.17747008],[3239.0,3.97409996]],[[3240.1,0.77179],[3240.2,1.54378],[3240.9,6.27268226],[3241.1,3.6125],[3241.7,18.55943434]]]
["bitfinex","ETHUSD",1641945569185,[[3239.9,3.8717488],[3239.8,1.5433619],[3239.6,16.54937],[3239.3,1.5352947],[3239.1,5.17747008]],[[3241.1,3.6125],[3241.7,18.55943434]]]
["bitfinex","ETHUSD",1641945569186,[[3239.9,3.8717488],[3239.8,1.5433619],[3239.6,16.54937],[3239.4,1.62053],[3239.3,1.5352947]],[[3241.0,1.54333],[3241.1,3.6125],[3241.5,0.445],[3241.6,3.08733],[3241.7,12.48185661]]]
["bitfinex","ETHUSD",1641945569384,[[3240.0,0.02243262],[3239.9,3.4],[3239.8,1.5433619],[3239.7,4.5544],[3239.6,16.54937]],[[3241.0,1.54333],[3241.1,3.6125],[3241.3,1.1491],[3241.5,0.445],[3241.6,3.08733]]]
["bitfinex","ETHUSD",1641945569583,[[3239.9,3.4],[3239.7,4.5544],[3239.6,15.006],[3238.7,2.57659397],[3238.5,1.06091969]],[[3240.1,0.00682109],[3241.0,1.54333],[3241.1,3.6125],[3241.3,1.1491],[3241.5,0.445]]]
["bitfinex","ETHUSD",1641945569882,[[3239.9,3.4],[3239.7,4.5544],[3239.6,15.006],[3239.4,0.07716],[3238.7,2.57659397]],[[3240.0,0.00625266],[3241.1,3.6125],[3241.3,1.1491],[3241.5,0.445],[3242.1,2.64198648]]]
["bitfinex","ETHUSD",1641945570087,[[3239.9,3.4],[3239.8,1.37208408],[3239.7,4.5544],[3239.6,15.006],[3239.4,0.07716]],[[3240.0,0.00625266],[3240.2,1.49524425],[3241.1,3.6125],[3241.3,1.1491],[3241.5,0.445]]]
["bitfinex","ETHUSD",1641945570385,[[3239.9,4.9432674],[3239.8,3.68692248],[3239.7,1.99369],[3239.6,15.006],[3239.5,3.0863841]],[[3240.0,0.00625266],[3240.2,1.49524425],[3241.0,0.77159],[3241.1,3.6125],[3241.3,2.69229]]]
["bitfinex","ETHUSD",1641945570587,[[3239.9,4.9432674],[3239.8,3.68692248],[3239.7,0.77159],[3239.6,15.006],[3239.5,3.0863841]],[[3240.0,0.00625266],[3241.0,0.77159],[3241.1,3.6125],[3241.3,2.69229],[3243.0,0.1176]]]
["bitfinex","ETHUSD",1641945570785,[[3239.9,8.6432674],[3239.8,3.68692248],[3239.7,4.98779],[3239.6,15.006],[3239.5,3.0863841]],[[3240.0,0.00625266],[3241.1,3.6125],[3241.3,2.69229],[3242.0,3.87065579],[3243.1,34.67401954]]]
["bitfinex","ETHUSD",1641945570985,[[3239.9,8.6432674],[3239.8,3.68692248],[3239.7,6.53101],[3239.6,15.006],[3239.5,2.3147741]],[[3240.0,0.00625266],[3241.1,3.6125],[3241.3,2.69229],[3241.5,1.21662],[3241.8,1.54324]]]
["bitfinex","ETHUSD",1641945571185,[[3239.9,8.6432674],[3239.8,3.68692248],[3239.7,6.53101],[3239.6,15.006],[3239.5,2.3147741]],[[3240.0,0.00625266],[3241.1,3.6125],[3241.3,2.69229],[3241.5,0.445],[3241.8,1.54324]]]
["bitfinex","ETHUSD",1641945571635,[[3239.9,8.6432674],[3239.8,3.68692248],[3239.7,6.53101],[3239.6,15.006],[3239.5,2.3147741]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,1.0],[3241.1,3.6125],[3241.3,2.69229]]]
["bitfinex","ETHUSD",1641945571838,[[3239.9,4.9432674],[3239.8,2.3148384],[3239.7,6.53101],[3239.6,15.006],[3239.5,2.3147741]],[[3240.0,0.00625266],[3240.3,1.12884873],[3240.8,0.77163],[3241.0,2.54331],[3241.1,3.6125]]]
["bitfinex","ETHUSD",1641945572035,[[3239.9,4.9432674],[3239.8,2.3148384],[3239.7,1.97009],[3239.6,15.006],[3239.5,2.3147741]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,2.54331],[3241.1,3.6125],[3241.3,1.9208]]]
["bitfinex","ETHUSD",1641945572633,[[3239.9,4.9432674],[3239.8,0.7716184],[3239.7,1.97009],[3239.6,15.006],[3239.3,2.54344]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,2.54331],[3241.1,3.6125],[3241.3,1.9208]]]
["bitfinex","ETHUSD",1641945572634,[[3239.9,4.9432674],[3239.8,0.7716184],[3239.7,1.97009],[3239.6,15.006],[3239.3,2.54344]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,1.0],[3241.1,3.6125],[3241.3,1.1491]]]
["bitfinex","ETHUSD",1641945572834,[[3239.9,4.9432674],[3239.8,0.7716184],[3239.7,1.97009],[3239.6,15.006],[3239.5,1.4083076]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,1.0],[3241.1,3.6125],[3241.3,1.1491]]]
["bitfinex","ETHUSD",1641945573238,[[3239.9,4.9432674],[3239.8,0.7716184],[3239.7,1.97009],[3239.6,15.006],[3239.5,1.4083076]],[[3240.0,0.00625266],[3240.3,1.90059873],[3240.7,1.54346],[3241.0,1.77175],[3241.1,3.6125]]]
["bitfinex","ETHUSD",1641945573636,[[3239.9,4.6432674],[3239.7,1.1985],[3239.6,15.006],[3239.5,0.77177],[3239.4,4.6383385]],[[3240.0,0.00625266],[3240.3,1.90059873],[3240.6,1.0],[3240.7,1.54346],[3241.0,1.0]]]
["bitfinex","ETHUSD",1641945573833,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.7778022],[3239.4,4.6383385],[3239.0,5.51753996]],[[3240.0,0.00625266],[3240.3,1.12884873],[3240.6,1.0],[3241.1,5.92791],[3242.0,0.01203399]]]
["bitfinex","ETHUSD",1641945574034,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.4,4.6383385],[3239.1,5.71262963]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,4.9581545],[3241.1,5.92791],[3242.0,0.01203399]]]
["bitfinex","ETHUSD",1641945574634,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.5,1.12457689],[3239.4,4.6383385]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,4.9581545],[3241.1,5.92791],[3242.0,0.01203399]]]
["bitfinex","ETHUSD",1641945574834,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.4,4.6383385],[3238.4,3.87629171]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,4.9581545],[3241.1,5.92791],[3242.0,0.01203399]]]
["bitfinex","ETHUSD",1641945575036,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.4,4.6383385],[3238.7,1.26151397]],[[3240.0,0.00625266],[3240.3,1.12884873],[3241.0,4.9581545],[3241.1,5.92791],[3242.0,0.01203399]]]
["bitfinex","ETHUSD",1641945575037,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.4,4.6383385],[3238.7,1.26151397]],[[3240.0,0.00625266],[3240.3,1.90060873],[3240.4,1.54361],[3241.0,4.9581545],[3241.1,5.92791]]]
["bitfinex","ETHUSD",1641945575236,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.4,4.6383385],[3239.1,7.25620963]],[[3240.0,0.00625266],[3240.3,1.12884873],[3240.4,1.54361],[3241.0,4.9581545],[3241.1,6.6997]]]
["bitfinex","ETHUSD",1641945575479,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.4,4.6383385],[3239.1,5.71262963]],[[3240.0,0.00625266],[3240.3,1.12884873],[3240.4,1.54361],[3241.0,4.9581545],[3241.1,6.6997]]]
["bitfinex","ETHUSD",1641945575682,[[3239.9,3.8717522],[3239.7,1.1985],[3239.6,15.006],[3239.5,0.77177],[3239.4,4.6383385]],[[3240.0,0.00625266],[3240.3,1.12884873],[3240.4,1.54361],[3240.9,0.77179],[3241.0,4.9581545]]]
["bitfinex","ETHUSD",1641945576080,[[3239.9,3.1],[3239.7,1.1985],[3239.6,15.006],[3239.4,4.6383385],[3239.3,2.63977348]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3240.9,0.77179]]]
["bitfinex","ETHUSD",1641945576280,[[3239.9,3.1],[3239.6,15.006],[3239.4,4.6383385],[3239.3,2.63977348],[3236.5,31.03087496]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3240.9,0.77179]]]
["bitfinex","ETHUSD",1641945576580,[[3239.9,3.1],[3239.6,15.006],[3239.4,4.6383385],[3239.3,3.81387348],[3238.7,1.26151397]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3240.9,0.77179]]]
["bitfinex","ETHUSD",1641945576784,[[3239.9,3.1],[3239.6,15.006],[3239.4,4.6383385],[3239.3,3.81387348],[3239.1,6.40724963]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3240.7,0.77182]]]
["bitfinex","ETHUSD",1641945577584,[[3239.9,3.1],[3239.6,15.006],[3239.4,4.6383385],[3239.3,1.1741],[3239.2,5.2840825]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361]]]
["bitfinex","ETHUSD",1641945577585,[[3239.9,3.1],[3239.6,15.006],[3239.4,4.6383385],[3239.3,1.1741],[3239.2,5.2840825]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3241.0,6.9467845]]]
["bitfinex","ETHUSD",1641945577986,[[3239.9,3.1],[3239.6,15.006],[3239.4,4.6383385],[3239.3,1.1741],[3239.2,6.0559325]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3240.9,0.77185]]]
["bitfinex","ETHUSD",1641945578785,[[3239.9,3.1],[3239.6,15.7778159],[3239.4,4.6383385],[3239.3,1.1741],[3239.2,4.51225]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3240.6,0.77186]]]
["bitfinex","ETHUSD",1641945578984,[[3239.9,3.1],[3239.6,15.7778159],[3239.4,4.6383385],[3239.3,2.3350476],[3239.2,4.51225]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.3,1.12884873],[3240.4,1.54361],[3240.6,0.77186]]]
["bitfinex","ETHUSD",1641945579238,[[3239.9,3.1],[3239.6,15.006],[3239.4,3.0948],[3239.3,1.1741],[3239.2,3.7404]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,1.54376],[3240.3,1.12884873],[3240.6,0.445]]]
["bitfinex","ETHUSD",1641945579435,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.1741],[3239.2,3.7404],[3239.1,3.8049]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,1.54376],[3240.3,1.12884873],[3240.6,0.445]]]
["bitfinex","ETHUSD",1641945579436,[[3239.9,3.1],[3239.6,15.006],[3239.3,1.1741],[3239.2,3.7404],[3239.1,3.8049]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,1.54376],[3240.3,2.12884873],[3240.6,0.445]]]
["bitfinex","ETHUSD",1641945579636,[[3239.9,3.1],[3239.6,15.006],[3239.2,3.7404],[3239.1,3.8049],[3238.4,1.62092]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,2.54376],[3240.3,1.12884873],[3240.5,1.0]]]
["bitfinex","ETHUSD",1641945579835,[[3239.9,3.1],[3239.6,15.006],[3239.2,3.7404],[3239.1,3.8049],[3238.4,1.62092]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,2.54376],[3240.3,1.12884873]]]
["bitfinex","ETHUSD",1641945579836,[[3239.9,3.1],[3239.6,15.006],[3239.2,3.7404],[3239.1,3.8049],[3238.4,1.62092]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,2.54376],[3240.3,1.12884873],[3241.1,21.6925]]]
["bitfinex","ETHUSD",1641945580236,[[3239.9,3.1],[3239.6,15.006],[3239.2,3.7404],[3239.1,3.8049],[3238.8,1.49643979]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,3.31571],[3240.3,1.12884873],[3240.5,1.5439]]]
["bitfinex","ETHUSD",1641945580635,[[3239.9,3.1],[3239.6,15.006],[3239.2,3.7404],[3239.1,5.09934209],[3238.9,0.77191]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,3.31571],[3240.3,1.12884873],[3240.5,1.5439]]]
["bitfinex","ETHUSD",1641945581841,[[3239.9,3.1],[3239.6,15.006],[3239.2,3.7404],[3239.1,5.87126919],[3238.9,2.3157228]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,3.31571],[3240.3,1.12884873],[3240.5,1.5439]]]
["bitfinex","ETHUSD",1641945583178,[[3239.9,3.1],[3239.6,15.006]],[[3240.0,0.00625266],[3240.1,0.77179],[3240.2,3.31571],[3240.3,1.12884873],[3240.5,1.5439]]]
["bitfinex","ETHUSD",1641945583179,[[3239.9,3.1],[3239.6,15.006],[3238.6,1.5439599],[3238.2,0.0898621],[3238.1,1.54405]],[[3240.0,1.21805266],[3240.1,1.41149],[3240.2,3.55261],[3240.3,5.00119132],[3240.5,1.54405]]]
["bitfinex","ETHUSD",1641945583380,[[3239.6,15.006],[3238.7,1.1666],[3238.3,7.5618],[3238.2,3.7639621],[3238.1,3.10499171]],[[3239.8,0.77206],[3239.9,2.31618],[3240.0,1.21805266],[3240.1,0.6397],[3240.2,1.2369]]]
["bitfinex","ETHUSD",1641945583583,[[3239.6,15.006],[3238.7,1.1666],[3238.3,7.5618],[3238.2,3.6868021],[3238.1,3.10499171]],[[3239.8,1.21706],[3239.9,2.31618],[3240.0,1.77305266],[3240.1,0.6397],[3240.2,0.2369]]]
["bitfinex","ETHUSD",1641945583777,[[3239.6,15.006],[3238.7,1.1666],[3238.3,8.68313252],[3238.2,3.6868021],[3238.1,3.10499171]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,1.7668],[3240.1,0.6397]]]
["bitfinex","ETHUSD",1641945583983,[[3239.6,15.006],[3238.7,1.1666],[3238.3,8.68313252],[3238.2,3.6868021],[3238.1,3.10499171]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,0.7668],[3240.1,4.5978583]]]
["bitfinex","ETHUSD",1641945584180,[[3239.6,15.006],[3238.7,1.1666],[3238.5,1.41742714],[3238.3,8.68313252],[3238.2,3.6868021]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,0.7668],[3240.1,4.5978583]]]
["bitfinex","ETHUSD",1641945584581,[[3239.6,15.006],[3238.7,1.1666],[3238.5,1.41742714],[3238.4,0.77203],[3238.3,8.68313252]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,1.53887],[3240.1,4.5978583]]]
["bitfinex","ETHUSD",1641945584782,[[3239.6,15.006],[3238.7,1.1666],[3238.6,0.7720631],[3238.5,1.41742714],[3238.4,0.77203]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,3.083],[3240.1,4.5978583]]]
["bitfinex","ETHUSD",1641945585181,[[3239.6,18.106],[3238.7,1.1666],[3238.6,0.7720631],[3238.5,1.41742714],[3238.4,0.77203]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,3.083],[3240.1,4.5978583]]]
["bitfinex","ETHUSD",1641945585383,[[3239.6,18.106],[3238.7,1.1666],[3238.6,0.7720631],[3238.5,1.41742714],[3238.4,0.77203]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,2.3162],[3240.1,4.2581583]]]
["bitfinex","ETHUSD",1641945587938,[[3239.6,18.106],[3238.7,1.1666],[3238.6,0.7720631],[3238.4,0.77203],[3140.3,0.0074]],[[3239.7,1.2538803],[3239.8,2.21706],[3239.9,2.31618],[3240.0,2.3162],[3240.1,4.2581583]]]
["bitfinex","ETHUSD",1641945588138,[[3239.6,18.106],[3238.7,1.1666],[3238.0,7.2291146],[3237.9,7.63158],[3237.8,6.82216718]],[[3239.7,2.4947803],[3239.8,2.76756],[3239.9,3.08827],[3240.0,4.6324973],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945588338,[[3239.6,18.106],[3238.0,7.2291146],[3237.9,6.08758],[3237.8,6.82216718],[3237.7,6.11]],[[3239.7,2.4947803],[3239.8,2.76756],[3239.9,3.08827],[3240.0,6.1767673],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945588539,[[3239.6,18.106],[3238.3,10.312812],[3238.0,7.2291146],[3237.9,6.08758],[3237.8,6.82216718]],[[3239.7,3.7947803],[3239.8,1.51956],[3239.9,3.08827],[3240.0,6.1767673],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945588745,[[3239.6,18.106],[3238.3,10.312812],[3238.0,7.2291146],[3237.9,6.08758],[3237.7,7.67094171]],[[3239.7,3.7947803],[3239.8,1.51956],[3239.9,3.08827],[3240.0,6.1767673],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945588941,[[3239.6,18.106],[3238.3,10.312812],[3238.0,5.6849],[3237.9,6.08758],[3237.7,7.67094171]],[[3239.7,3.7947803],[3239.8,1.51956],[3239.9,3.08827],[3240.0,6.1767673],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945589141,[[3239.6,18.106],[3238.3,10.312812],[3238.2,4.8339262],[3238.1,3.00117906],[3238.0,5.6849]],[[3239.7,3.7947803],[3239.8,1.51956],[3239.9,3.08827],[3240.0,6.1767673],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945589343,[[3239.6,18.106],[3238.6,1.45045835],[3238.3,10.312812],[3238.2,4.8339262],[3238.1,3.00117906]],[[3239.7,3.1947803],[3239.8,1.51956],[3239.9,3.08827],[3240.0,6.1767673],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945589545,[[3239.6,18.106],[3238.5,0.7720958],[3238.3,10.312812],[3238.2,4.8339262],[3238.1,1.54405]],[[3239.7,3.1947803],[3239.8,1.51956],[3239.9,3.08827],[3240.0,6.1767673],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945589546,[[3239.6,18.106],[3238.5,0.7720958],[3238.3,10.312812],[3238.2,4.8339262],[3238.1,1.54405]],[[3239.7,3.1947803],[3239.8,1.51956],[3239.9,3.08827],[3240.0,5.40466],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945590488,[[3239.6,18.106],[3238.5,0.7720958],[3238.3,11.084892],[3238.2,4.8339262],[3238.1,1.54405]],[[3239.7,2.2538803],[3239.8,1.21706],[3239.9,3.08827],[3240.0,3.86039],[3240.1,3.9581583]]]
["bitfinex","ETHUSD",1641945590690,[[3239.6,18.106],[3239.2,2.44757637],[3239.0,0.0120099],[3238.8,1.5438651],[3238.6,0.445]],[[3239.7,0.00454739],[3240.1,3.9581583],[3240.3,1.54371],[3240.6,1.08024692],[3240.7,1.54384]]]
["bitfinex","ETHUSD",1641945590890,[[3239.6,18.106],[3239.2,2.44757637],[3239.0,0.0120099],[3238.8,1.5438651],[3238.7,1.0651]],[[3239.7,0.00454739],[3240.3,1.54371],[3240.6,1.08024692]]]
["bitfinex","ETHUSD",1641945590891,[[3239.6,18.106],[3239.2,2.44757637],[3239.0,0.0120099],[3238.8,1.5438651],[3238.7,1.0651]],[[3239.7,0.00454739],[3240.3,1.54371],[3240.6,1.08024692],[3240.9,1.1413],[3241.0,0.445]]]
["bitfinex","ETHUSD",1641945591088,[[3239.6,18.406],[3239.2,2.44757637],[3239.0,0.0120099],[3238.9,2.31246],[3238.8,1.5438651]],[[3239.7,0.00454739],[3240.6,1.08024692],[3240.9,1.1413],[3241.0,0.445],[3241.5,3.76805659]]]
["bitfinex","ETHUSD",1641945591294,[[3239.6,18.406],[3239.2,2.44757637],[3239.0,0.0120099],[3238.9,2.31246],[3238.8,1.5438651]],[[3239.7,0.00454739],[3240.6,1.08024692],[3240.9,5.09905884],[3241.0,0.445],[3241.1,3.6125]]]
["bitfinex","ETHUSD",1641945591488,[[3239.6,18.406],[3239.3,0.77181],[3239.2,3.99111637],[3239.1,0.07716],[3239.0,0.0120099]],[[3239.7,0.00454739],[3240.9,3.95775884],[3241.0,0.445],[3241.1,3.6125],[3241.7,8.6347877]]]
["bitfinex","ETHUSD",1641945591690,[[3239.6,18.406],[3239.5,0.7718461],[3239.4,2.3153233],[3239.3,3.46954],[3239.2,6.30617957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.9,3.95775884],[3241.0,1.54338],[3241.1,3.6125]]]
["bitfinex","ETHUSD",1641945591891,[[3239.6,18.406],[3239.5,4.5334461],[3239.4,2.3153233],[3239.3,7.24594],[3239.2,6.38333957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.9,4.72939884],[3241.1,3.6125],[3241.5,0.45711146]]]
["bitfinex","ETHUSD",1641945592091,[[3239.6,18.406],[3239.5,4.5334461],[3239.4,2.3153233],[3239.3,10.49074],[3239.2,6.38333957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.8,1.0],[3240.9,4.72939884],[3241.1,3.6125]]]
["bitfinex","ETHUSD",1641945592488,[[3239.6,18.706],[3239.5,4.5334461],[3239.4,2.3153233],[3239.3,10.49074],[3239.2,6.38333957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.9,3.95775884],[3241.1,3.6125],[3242.1,2.64198648]]]
["bitfinex","ETHUSD",1641945592688,[[3239.6,18.706],[3239.5,6.0768261],[3239.4,2.3153233],[3239.3,10.5679],[3239.2,4.76263957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.9,3.95775884],[3241.1,3.6125],[3242.1,2.64198648]]]
["bitfinex","ETHUSD",1641945592689,[[3239.6,18.706],[3239.5,6.0768261],[3239.4,2.3153233],[3239.3,10.5679],[3239.2,4.76263957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.9,3.95775884],[3241.1,3.6125],[3241.5,3.54403146]]]
["bitfinex","ETHUSD",1641945592891,[[3239.6,18.706],[3239.5,6.0768261],[3239.4,2.3153233],[3239.3,10.5679],[3239.2,4.76263957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.9,3.95775884],[3241.0,1.54337],[3241.1,3.6125]]]
["bitfinex","ETHUSD",1641945593690,[[3239.6,18.706],[3239.5,6.0768261],[3239.4,2.3153233],[3239.3,10.5679],[3239.2,4.76263957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.9,3.95775884],[3241.0,1.54337],[3241.1,4.38423]]]
["bitfinex","ETHUSD",1641945593893,[[3239.6,18.706],[3239.5,6.0768261],[3239.4,2.3153233],[3239.3,10.5679],[3239.2,4.76263957]],[[3239.7,0.00454739],[3240.4,0.77175],[3240.5,1.38490767],[3240.7,1.5435],[3240.9,3.95775884]]]
["bitfinex","ETHUSD",1641945594732,[[3239.6,21.33638501],[3239.5,6.0768261],[3239.4,2.3153233],[3239.3,10.5679],[3239.2,4.76263957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.7,1.5435],[3240.9,3.95775884],[3242.8,2.1168]]]
["bitfinex","ETHUSD",1641945594933,[[3239.6,21.33638501],[3239.5,6.0768261],[3239.4,2.3153233],[3239.3,10.5679],[3239.2,4.76263957]],[[3239.7,0.00454739],[3240.5,1.38490767],[3240.7,1.5435],[3240.9,3.95775884],[3242.2,1.08024692]]]
["bitfinex","ETHUSD",1641945595641,[[3239.8,0.06126279],[3239.7,5.9045],[3239.6,21.33638501],[3239.5,6.0768261],[3239.4,2.3153233]],[[3242.2,1.08024692]]]
["bitfinex","ETHUSD",1641945595642,[[3239.8,0.06126279],[3239.7,5.9045],[3239.6,22.78138501],[3239.5,6.7928261],[3239.4,3.0867333]],[[3241.7,10.4068777],[3242.1,0.46246778],[3242.2,1.08024692],[3242.3,5.09321339],[3242.4,3.53162]]]
["bitfinex","ETHUSD",1641945595839,[[3240.8,0.7715412],[3240.5,2.3146524],[3240.1,1.83303],[3240.0,0.3054],[3239.9,2.9594236]],[[3241.7,10.4068777],[3242.1,0.46246778],[3242.2,1.08024692],[3242.3,5.09321339],[3242.4,3.53162]]]
["bitfinex","ETHUSD",1641945595840,[[3240.8,0.7715412],[3240.5,2.3146524],[3240.1,1.83303],[3240.0,0.3054],[3239.9,2.9594236]],[[3241.7,0.9812777],[3242.1,0.46246778],[3242.2,1.08024692],[3242.3,0.01221339],[3242.4,3.53162]]]
["bitfinex","ETHUSD",1641945596039,[[3240.8,1.0715412],[3240.6,2.87260208],[3240.2,8.825],[3240.1,1.54313],[3240.0,0.3054]],[[3241.7,0.9812777],[3242.1,3.95728533],[3242.2,1.08024692],[3242.3,0.01221339],[3242.4,3.53162]]]
["bitfinex","ETHUSD",1641945596241,[[3240.8,1.0715412],[3240.3,3.23502447],[3240.2,9.825],[3240.0,0.3054],[3239.7,4.2553]],[[3241.7,0.9812777],[3242.1,3.95728533],[3242.2,1.08024692],[3242.3,0.4790703],[3242.4,3.53162]]]
["bitfinex","ETHUSD",1641945596444,[[3240.8,1.0715412],[3240.3,3.23502447],[3240.2,9.825],[3240.0,0.3054],[3239.8,1.55531102]],[[3241.7,0.9812777],[3242.1,3.95728533],[3242.2,1.08024692],[3242.3,0.4790703],[3242.4,3.53162]]]
["bitfinex","ETHUSD",1641945596641,[[3240.8,1.3715412],[3240.4,4.6139],[3240.2,8.825],[3239.9,5.58980861],[3239.8,1.55531102]],[[3241.7,0.9812777],[3242.1,3.95728533],[3242.3,0.4790703],[3242.4,3.53162],[3242.8,1.08024692]]]
["bitfinex","ETHUSD",1641945596841,[[3241.0,2.17220303],[3240.9,1.48688889],[3240.8,1.0715412],[3240.6,0.77152],[3240.5,1.54297]],[[3241.4,1.29524425],[3241.7,0.9812777],[3242.1,4.72880533],[3242.3,0.4790703],[3242.4,4.30314]]]
["bitfinex","ETHUSD",1641945597145,[[3241.0,2.47220303],[3240.9,4.08629665],[3240.8,0.7715412],[3240.6,1.93272],[3240.5,1.54297]],[[3241.3,0.00909478],[3241.4,1.29524425],[3241.7,0.9812777],[3242.1,4.72880533],[3242.3,0.4790703]]]
["bitfinex","ETHUSD",1641945597340,[[3241.0,2.17220303],[3240.9,1.48688889],[3240.8,0.7715412],[3240.6,4.60991889],[3240.5,1.54297]],[[3241.3,0.00909478],[3241.7,0.9812777],[3242.1,4.72880533],[3242.3,0.4790703]]]
["bitfinex","ETHUSD",1641945597341,[[3241.0,2.17220303],[3240.9,1.48688889],[3240.8,0.7715412],[3240.6,4.60991889],[3240.5,1.54297]],[[3241.3,0.00909478],[3241.7,0.9812777],[3242.1,4.72880533],[3242.3,0.4790703],[3243.7,0.1176]]]
["bitfinex","ETHUSD",1641945597540,[[3241.0,2.17220303],[3240.9,1.48688889],[3240.8,0.7715412],[3240.6,4.60991889],[3240.5,1.54297]],[[3241.2,0.00852635],[3241.7,0.9812777],[3242.1,4.72880533],[3242.3,0.4790703],[3243.7,0.12]]]
["bitfinex","ETHUSD",1641945597741,[[3241.0,2.17220303],[3240.9,1.48688889],[3240.8,0.7715412],[3240.6,4.60991889],[3240.5,1.54297]],[[3241.2,0.00852635],[3241.7,0.9812777],[3242.1,4.72880533],[3242.3,0.4790703],[3243.7,0.1168]]]
["bitfinex","ETHUSD",1641945597999,[[3240.9,1.48688889],[3240.8,0.7715412],[3240.6,4.60991889],[3240.5,3.0860429],[3240.1,1.543]],[[3241.1,0.00795793],[3241.4,0.77151],[3241.7,2.5243177],[3242.0,1.77155],[3242.1,3.95728533]]]
["bitfinex","ETHUSD",1641945598200,[[3240.9,0.3],[3240.8,0.7715412],[3240.6,3.83839889],[3240.5,3.0860429],[3240.4,3.69103]],[[3241.1,0.00795793],[3241.7,2.5243177],[3242.0,2.21655],[3242.1,3.95728533],[3242.2,5.26041]]]
["bitfinex","ETHUSD",1641945598403,[[3240.8,1.0715412],[3240.6,1.1612],[3240.5,3.0860429],[3240.4,6.28444673],[3237.9,12.9264886]],[[3241.0,0.00738951],[3241.7,2.5243177],[3242.0,2.21655],[3242.1,3.95728533],[3242.2,5.26041]]]
["bitfinex","ETHUSD",1641945598602,[[3240.8,0.3],[3240.6,1.1612],[3240.5,1.5430729],[3240.4,4.38549],[3240.3,3.57791887]],[[3241.0,0.00738951],[3241.7,0.9812777],[3242.0,3.7598],[3242.1,6.67853772],[3242.2,5.26041]]]
["bitfinex","ETHUSD",1641945598804,[[3240.8,0.3],[3240.6,1.1612],[3240.5,1.5430729],[3240.4,4.38549],[3240.3,1.0]],[[3240.9,0.00682108],[3241.7,0.9812777],[3242.0,3.7598],[3242.1,6.67853772],[3242.2,3.7173]]]
["bitfinex","ETHUSD",1641945599006,[[3240.6,1.4612],[3240.5,1.5430729],[3240.4,4.38549],[3240.3,1.0],[3237.7,8.99963977]],[[3240.9,0.00682108],[3241.7,0.9812777],[3242.0,3.7598],[3242.1,6.67853772],[3242.2,3.7173]]]
["bitfinex","ETHUSD",1641945599203,[[3240.6,1.4612],[3240.5,1.5430729],[3240.4,5.94384557],[3240.3,2.30842212],[3239.5,10.3471061]],[[3240.9,1.4243945],[3241.0,0.7716],[3241.4,1.54317],[3241.7,0.9812777],[3241.9,0.77162]]]
["bitfinex","ETHUSD",1641945599404,[[3240.5,1.8430729],[3240.4,5.94384557],[3240.3,2.30842212],[3239.5,10.3471061],[3239.4,2.31457]],[[3240.8,0.00625266],[3240.9,1.41757342],[3241.0,0.7716],[3241.4,1.54317],[3241.7,0.9812777]]]
["bitfinex","ETHUSD",1641945599602,[[3240.5,1.8430729],[3240.4,2.32994557],[3240.3,2.30842212],[3239.8,1.25068102],[3239.5,10.3471061]],[[3240.8,0.00625266],[3240.9,1.41757342],[3241.0,0.7716],[3241.4,1.54317],[3241.7,0.9812777]]]
["bitfinex","ETHUSD",1641945599804,[[3240.5,1.8430729],[3240.4,2.32994557],[3240.3,3.85160272],[3239.8,6.69071102],[3239.5,10.3471061]],[[3240.7,0.00568424],[3240.9,1.41757342],[3241.0,0.7716],[3241.4,1.54317],[3241.7,1.7528977]]]