{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":399757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1641772802741,[[3150.1,0.79319],[3150.0,1.39294873],[3149.8,0.455],[3149.7,1.58689],[3149.5,6.69472]],[[3150.3,0.00341054],[3150.8,0.01281941],[3151.0,2.20992998],[3151.2,1.0],[3151.3,3.60744]]]
["bitfinex","ETHUSD",1641772803380,[[3150.1,0.79319],[3150.0,1.39294873],[3149.7,1.58689],[3149.5,7.14972],[3148.4,0.1365624]],[[3150.3,0.00341054],[3150.8,0.01281941],[3151.0,2.20992998],[3151.2,1.0],[3151.3,3.60744]]]
["bitfinex","ETHUSD",1641772803582,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,1.58689],[3149.5,7.14972]],[[3150.3,0.00341054],[3150.7,1.23020553],[3150.8,0.01281941],[3150.9,0.79342],[3151.0,2.20992998]]]
["bitfinex","ETHUSD",1641772803789,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,7.14972]],[[3150.3,0.00341054],[3150.7,1.23020553],[3150.8,0.01281941],[3150.9,0.79342],[3151.0,2.20992998]]]
["bitfinex","ETHUSD",1641772804183,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,7.14972]],[[3150.3,0.00341054],[3150.7,1.23020553],[3150.8,0.01281941],[3150.9,3.49507125],[3151.0,2.20992998]]]
["bitfinex","ETHUSD",1641772804383,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,7.14972]],[[3150.3,0.00341054],[3150.8,0.01281941],[3150.9,3.49507125],[3151.0,2.20992998],[3152.2,5.82393719]]]
["bitfinex","ETHUSD",1641772804583,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,1.24842]],[[3150.3,0.00341054],[3150.8,0.01281941],[3150.9,3.20165125],[3151.0,2.20992998],[3152.2,5.82393719]]]
["bitfinex","ETHUSD",1641772804784,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,1.24842]],[[3150.3,0.00341054],[3150.8,0.80628941],[3150.9,3.20165125],[3151.0,2.20992998],[3152.2,5.82393719]]]
["bitfinex","ETHUSD",1641772805185,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,3.34922667]],[[3150.3,0.00341054],[3150.8,0.01281941],[3150.9,3.20165125],[3151.0,2.20992998],[3152.2,5.82393719]]]
["bitfinex","ETHUSD",1641772805487,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,4.14268667]],[[3150.3,0.00341054],[3150.8,0.01281941],[3150.9,3.20165125],[3151.0,3.56602689],[3152.2,5.82393719]]]
["bitfinex","ETHUSD",1641772805685,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,4.14268667]],[[3150.3,0.00341054],[3150.8,0.01281941],[3150.9,2.70165125],[3151.0,3.64537689],[3151.3,3.52809]]]
["bitfinex","ETHUSD",1641772805885,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,4.15332392]],[[3150.3,0.00341054],[3150.8,0.01281941],[3150.9,2.70165125],[3151.0,3.64537689],[3151.3,3.52809]]]
["bitfinex","ETHUSD",1641772806085,[[3150.2,1.31830246],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,4.15332392]],[[3150.8,0.01281941],[3150.9,2.70165125],[3151.0,3.64537689],[3151.2,3.08692],[3151.3,3.52809]]]
["bitfinex","ETHUSD",1641772806285,[[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,4.15332392]],[[3150.8,0.01281941],[3150.9,2.70165125],[3151.0,3.64537689],[3151.2,3.08692],[3151.3,3.52809]]]
["bitfinex","ETHUSD",1641772806286,[[3150.7,1.1684609],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,4.15332392]],[[3150.8,0.01281941],[3150.9,2.70165125],[3151.0,3.56602689],[3151.1,0.8727963],[3151.2,2.58692]]]
["bitfinex","ETHUSD",1641772806733,[[3150.7,1.1684609],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.5,4.15332392]],[[3150.8,0.01281941],[3150.9,3.49512125],[3151.0,3.56602689],[3151.1,0.8727963],[3151.2,2.58692]]]
["bitfinex","ETHUSD",1641772807532,[[3150.7,1.1684609],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.28418313]],[[3150.8,0.01281941],[3150.9,3.49512125],[3151.0,3.56602689],[3151.1,0.8727963],[3151.2,2.58692]]]
["bitfinex","ETHUSD",1641772808137,[[3150.7,1.1684609],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.28418313]],[[3150.8,0.01281941],[3150.9,2.70165125],[3151.0,2.14952691],[3151.1,0.8727963],[3151.2,1.58692]]]
["bitfinex","ETHUSD",1641772808335,[[3150.7,1.1684609],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.27126358]],[[3150.8,0.01201941],[3150.9,2.70165125],[3151.0,0.79343],[3151.1,1.6662363],[3151.2,1.58692]]]
["bitfinex","ETHUSD",1641772808635,[[3150.7,1.1684609],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.27126358]],[[3150.8,0.01201941],[3150.9,2.70165125],[3151.0,0.79343],[3151.1,1.5868863],[3151.2,1.58692]]]
["bitfinex","ETHUSD",1641772808835,[[3150.7,1.1684609],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.27126358]],[[3150.8,2.71367066],[3151.0,0.79343],[3151.1,1.5868863],[3151.2,2.78566645],[3151.5,10.94440883]]]
["bitfinex","ETHUSD",1641772809034,[[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.27126358],[3149.5,5.17658]],[[3150.8,2.71367066],[3151.0,0.79343],[3151.1,1.5868863],[3151.2,2.78566645],[3151.3,2.46042]]]
["bitfinex","ETHUSD",1641772809235,[[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.27126358],[3149.5,5.17658]],[[3150.4,0.33493416],[3150.8,2.71367066],[3151.0,0.79343],[3151.1,1.5868863],[3151.2,2.78566645]]]
["bitfinex","ETHUSD",1641772809436,[[3150.2,1.29939495],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.27126358]],[[3150.4,0.66986832],[3150.7,0.00568423],[3150.8,2.71367066],[3151.0,0.79343],[3151.1,2.71418011]]]
["bitfinex","ETHUSD",1641772810136,[[3150.2,1.29939495],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,2.3009817],[3149.6,2.27126358]],[[3150.4,0.66986832],[3150.7,0.00568423],[3150.8,0.01201941],[3151.0,0.79343],[3151.1,2.71418011]]]
["bitfinex","ETHUSD",1641772810381,[[3150.2,1.29939495],[3150.1,0.79319],[3150.0,1.39294873],[3149.7,3.0944317],[3149.6,2.27126358]],[[3150.4,0.66986832],[3150.7,0.00568423],[3150.8,0.01201941],[3151.0,0.79343],[3151.1,2.71418011]]]
["bitfinex","ETHUSD",1641772810573,[[3150.2,1.29939495],[3150.1,0.79319],[3150.0,1.39294873],[3149.8,2.90905435],[3149.7,2.3009817]],[[3150.4,0.66986832],[3150.7,0.00568423],[3150.8,0.01201941],[3151.1,1.92074011],[3151.2,0.79345]]]
["bitfinex","ETHUSD",1641772810977,[[3150.2,1.29939495],[3150.1,0.79319],[3150.0,1.39294873],[3149.8,2.87738754],[3149.7,2.3009817]],[[3150.4,0.66986832],[3150.7,0.00568423],[3150.8,0.01201941],[3151.1,1.92074011],[3151.2,0.79345]]]
["bitfinex","ETHUSD",1641772811175,[[3150.2,1.29939495],[3150.1,0.79319],[3150.0,1.39294873],[3149.8,0.79345],[3149.7,2.3009817]],[[3150.4,0.66986832],[3150.7,0.00568423],[3150.8,0.01201941],[3151.1,1.92074011],[3151.2,0.79345]]]
["bitfinex","ETHUSD",1641772811376,[[3150.1,0.79319],[3149.9,1.58686],[3149.5,0.455],[3149.2,3.6335],[3148.8,18.04339851]],[[3150.4,0.66986832],[3150.7,0.00568423],[3150.8,0.01201941]]]
["bitfinex","ETHUSD",1641772811377,[[3150.1,0.79319],[3149.9,1.58686],[3149.5,0.455],[3149.2,3.6335],[3148.8,18.04339851]],[[3150.4,0.66986832],[3150.6,1.47777402],[3150.7,0.00568423],[3150.8,1.46333113],[3150.9,0.5]]]
["bitfinex","ETHUSD",1641772811578,[[3149.5,0.455],[3149.2,3.6335],[3148.8,18.04339851]],[[3150.4,0.66986832],[3150.6,1.47777402],[3150.7,0.00568423],[3150.8,1.46333113]]]
["bitfinex","ETHUSD",1641772811579,[[3149.5,0.455],[3149.3,5.0381],[3149.2,3.6335],[3148.9,3.3166],[3148.8,17.92099851]],[[3150.4,1.36296832],[3150.6,1.47777402],[3150.7,0.97904183],[3150.8,1.46333113],[3151.0,2.5871379]]]
["bitfinex","ETHUSD",1641772811876,[[3149.5,0.455],[3148.9,3.3166],[3148.8,17.92099851]],[[3150.4,1.36296832],[3150.6,1.47777402],[3150.7,0.97904183],[3150.8,1.46333113],[3151.0,2.5871379]]]
["bitfinex","ETHUSD",1641772811877,[[3149.5,0.455],[3149.4,0.45897269],[3149.1,1.58705],[3148.9,3.3166],[3148.8,16.90950231]],[[3150.4,1.36296832],[3150.6,1.47777402],[3150.7,1.05839183],[3150.8,1.46333113],[3151.0,2.5871379]]]
["bitfinex","ETHUSD",1641772812075,[[3149.5,0.455],[3149.4,0.45897269],[3149.3,0.7141728],[3149.2,2.1647048],[3149.1,1.58705]],[[3150.4,1.36296832],[3150.6,1.47777402],[3150.7,0.87859183],[3150.8,1.46333113],[3151.0,2.5871379]]]
["bitfinex","ETHUSD",1641772812475,[[3149.7,1.3081793],[3149.5,1.76123906],[3149.4,0.45897269],[3149.3,3.17418],[3149.1,1.58705]],[[3150.3,2.70216446],[3150.4,1.36296832],[3150.7,3.83687663],[3150.8,2.25691113],[3151.0,3.78588435]]]
["bitfinex","ETHUSD",1641772812677,[[3149.7,1.3081793],[3149.5,1.76123906],[3149.4,1.25253269],[3149.3,1.58714],[3149.1,1.58705]],[[3150.3,2.70216446],[3150.4,1.36296832],[3150.7,3.83687663],[3150.8,2.25691113],[3151.0,3.78588435]]]
["bitfinex","ETHUSD",1641772812678,[[3149.7,1.3081793],[3149.5,1.76123906],[3149.4,1.25253269],[3149.3,1.58714],[3149.1,1.58705]],[[3150.3,2.70216446],[3150.4,0.66986832],[3150.7,1.67217183],[3150.8,2.25691113],[3150.9,2.1647048]]]
["bitfinex","ETHUSD",1641772812878,[[3149.7,1.3081793],[3149.5,1.76123906],[3149.4,1.25253269],[3149.3,1.58714],[3149.2,0.79356]],[[3150.2,0.00284211],[3150.3,2.70216446],[3150.4,0.66986832],[3150.7,1.6664637],[3150.8,2.25691113]]]
["bitfinex","ETHUSD",1641772813077,[[3149.7,1.3081793],[3149.5,1.76123906],[3149.4,1.25253269],[3149.3,1.58714],[3149.2,0.79356]],[[3150.2,0.00284211],[3150.3,2.70216446],[3150.4,0.66986832],[3150.7,2.9582848],[3150.8,2.33626113]]]
["bitfinex","ETHUSD",1641772813283,[[3149.7,1.3081793],[3149.5,1.76123906],[3149.4,1.25253269],[3149.3,1.58714],[3149.2,1.5077403]],[[3150.1,0.00227369],[3150.3,2.70216446],[3150.4,0.66986832],[3150.7,2.9582848],[3150.8,2.33626113]]]
["bitfinex","ETHUSD",1641772813478,[[3149.7,1.3081793],[3149.6,0.79358],[3149.5,1.76123906],[3149.4,0.45897269],[3149.3,1.58714]],[[3150.1,0.00227369],[3150.3,2.70216446],[3150.4,0.66986832],[3150.6,1.29361],[3150.7,2.1647048]]]
["bitfinex","ETHUSD",1641772813778,[[3149.5,0.455],[3149.4,0.45897269],[3149.3,1.58714],[3148.6,7.6496],[3148.5,4.51321984]],[[3150.0,0.00170527],[3150.3,3.46826806],[3150.4,0.66986832],[3150.6,0.07935],[3150.8,3.18647431]]]
["bitfinex","ETHUSD",1641772813978,[[3149.5,0.455],[3149.4,0.45897269],[3149.3,1.58714],[3148.6,7.6496],[3148.5,4.51321984]],[[3150.0,0.00170527],[3150.3,3.46826806],[3150.4,0.66986832],[3150.8,3.18647431]]]
["bitfinex","ETHUSD",1641772813979,[[3149.5,0.455],[3149.4,0.45897269],[3149.3,4.00991695],[3149.0,4.02372848],[3148.9,9.51969233]],[[3150.0,0.00170527],[3150.3,4.26191996],[3150.4,0.66986832],[3150.7,1.66667],[3150.8,0.01201941]]]
["bitfinex","ETHUSD",1641772814230,[[3149.5,0.455],[3149.4,0.45897269],[3149.3,4.00991695],[3149.0,3.23009848],[3148.9,3.82216233]],[[3149.9,0.00113684],[3150.3,2.16080877],[3150.4,0.66986832],[3150.7,0.07936],[3150.8,0.01201941]]]
["bitfinex","ETHUSD",1641772814526,[[3149.5,0.455],[3149.4,0.45897269],[3149.3,2.42277695],[3149.0,3.23009848],[3148.9,3.82216233]],[[3150.2,0.00284211],[3150.6,1.0],[3150.7,0.07936],[3150.8,0.01201941],[3150.9,3.2913048]]]
["bitfinex","ETHUSD",1641772814727,[[3149.5,0.455],[3149.4,0.45897269],[3149.0,3.23009848],[3148.9,3.82216233]],[[3150.2,0.00284211],[3150.6,1.0],[3150.7,0.07936],[3150.8,0.01201941],[3150.9,3.2913048]]]
["bitfinex","ETHUSD",1641772814728,[[3149.5,0.455],[3149.4,2.07420105],[3149.2,2.42277695],[3149.0,3.23009848],[3148.9,3.82216233]],[[3149.9,0.66986832],[3150.2,0.00284211],[3150.3,0.7937],[3150.5,0.07935],[3150.6,1.5874]]]
["bitfinex","ETHUSD",1641772814926,[[3149.5,0.455],[3149.4,3.52151756],[3149.2,2.42277695],[3149.0,4.81736848],[3148.9,3.82216233]],[[3149.9,0.66986832],[3150.3,0.7937],[3150.5,0.07935],[3150.6,1.5874]]]
["bitfinex","ETHUSD",1641772814927,[[3149.5,0.455],[3149.4,3.52151756],[3149.2,2.42277695],[3149.0,4.81736848],[3148.9,3.82216233]],[[3149.9,0.66986832],[3150.1,0.00227369],[3150.3,3.1747144],[3150.5,3.752053],[3150.6,3.25411]]]
["bitfinex","ETHUSD",1641772815126,[[3149.5,0.455],[3149.4,3.52151756],[3149.2,2.42277695],[3149.0,5.61099848],[3148.9,3.82216233]],[[3149.9,0.66986832],[3150.1,0.00227369],[3150.5,3.752053],[3150.6,1.66671],[3150.9,2.32534645]]]
["bitfinex","ETHUSD",1641772815328,[[3149.5,0.455],[3149.4,4.64641037],[3149.2,2.42277695],[3149.0,4.81736848],[3148.9,3.82216233]],[[3149.9,0.66986832],[3150.1,0.00227369],[3150.3,1.08919434],[3150.5,3.752053],[3150.6,1.66671]]]
["bitfinex","ETHUSD",1641772815526,[[3149.5,2.07022836],[3149.4,3.03118201],[3149.3,2.42277695],[3149.2,0.79367],[3149.0,3.23009848]],[[3149.9,0.66986832],[3150.1,0.00227369],[3150.3,1.08919434],[3150.5,3.752053],[3150.6,1.66671]]]
["bitfinex","ETHUSD",1641772815727,[[3149.5,2.07022836],[3149.4,1.5838655],[3149.3,2.42277695],[3149.0,3.23009848],[3148.6,7.98769749]],[[3149.9,0.66986832],[3150.1,0.00227369],[3150.3,1.08919434],[3150.4,1.5],[3150.5,2.1647048]]]
["bitfinex","ETHUSD",1641772815930,[[3149.5,2.07022836],[3149.4,1.5838655],[3149.3,2.42277695],[3149.0,3.23009848],[3148.6,8.0189497]],[[3149.9,0.66986832],[3150.1,0.00227369],[3150.3,1.08919434],[3150.4,1.5],[3150.7,2.1647048]]]
["bitfinex","ETHUSD",1641772816126,[[3149.5,2.07022836],[3149.4,1.5838655],[3149.3,2.42277695],[3149.0,3.23009848],[3148.7,4.93299278]],[[3149.9,1.46362882],[3150.0,0.79377],[3150.1,0.79602369],[3150.3,5.26415264],[3150.4,2.16683]]]
["bitfinex","ETHUSD",1641772816326,[[3149.5,2.07022836],[3149.4,1.5838655],[3149.3,2.42277695],[3149.0,3.23009848],[3148.7,5.68873233]],[[3149.9,1.46362882],[3150.0,0.79377],[3150.1,0.79602369],[3150.3,5.26415264],[3150.4,2.16683]]]
["bitfinex","ETHUSD",1641772816526,[[3149.5,0.455],[3149.4,3.19909386],[3149.2,2.42277695],[3148.9,6.84959848],[3148.7,5.7274804]],[[3149.9,1.46362882],[3150.0,0.79377],[3150.1,0.79602369],[3150.3,5.26415264],[3150.4,2.16683]]]
["bitfinex","ETHUSD",1641772816727,[[3149.5,0.455],[3149.4,2.07420105],[3149.2,2.42277695],[3148.9,6.84959848],[3148.7,5.68873233]],[[3149.9,1.46362882],[3150.0,0.79377],[3150.1,0.00227369],[3150.2,2.32852138],[3150.3,5.26415264]]]
["bitfinex","ETHUSD",1641772816927,[[3149.5,0.455],[3149.4,2.07420105],[3149.2,2.42277695],[3148.9,6.84959848],[3148.8,5.6603]],[[3149.8,1.50422851],[3149.9,3.64960419],[3150.0,0.79377],[3150.1,0.00227369],[3150.3,5.26415264]]]
["bitfinex","ETHUSD",1641772817128,[[3149.4,2.07420105],[3149.2,2.42277695],[3148.9,3.23009848],[3148.7,2.24507233],[3148.5,5.62301749]],[[3149.8,1.50422851],[3149.9,3.64960419],[3150.0,0.79377],[3150.1,0.00227369],[3150.3,5.26415264]]]
["bitfinex","ETHUSD",1641772817129,[[3149.4,2.07420105],[3149.2,2.42277695],[3148.9,3.23009848],[3148.7,2.24507233],[3148.5,5.62301749]],[[3149.7,2.16716555],[3149.8,2.29803621],[3149.9,1.46367832],[3150.0,1.5876153],[3150.1,0.79608369]]]
["bitfinex","ETHUSD",1641772817333,[[3149.4,1.05e-06],[3149.1,2.42277695],[3148.9,3.23009848],[3148.7,0.20266233],[3148.4,6.07816749]],[[3149.6,2.95],[3149.7,2.96102555],[3149.8,1.50422851],[3149.9,0.66986832],[3150.1,0.01470205]]]
["bitfinex","ETHUSD",1641772817528,[[3149.4,1.05e-06],[3149.1,2.42277695],[3148.9,3.23009848],[3148.7,0.20266233],[3148.4,4.03559749]],[[3149.7,2.96102555],[3149.8,1.50422851],[3149.9,0.66986832],[3150.1,0.01470205]]]
["bitfinex","ETHUSD",1641772817529,[[3149.4,1.05e-06],[3149.1,2.42277695],[3148.9,3.23009848],[3148.7,0.20266233],[3148.4,4.03559749]],[[3149.5,2.20263203],[3149.7,0.79386],[3149.8,2.47382851],[3149.9,0.66986832],[3150.1,0.25046205]]]
["bitfinex","ETHUSD",1641772817729,[[3149.1,1.094378],[3148.9,3.23009848],[3148.7,0.20266233],[3148.4,4.03559749],[3148.3,0.9536868]],[[3149.5,2.20263203],[3149.7,0.79386],[3149.8,2.47382851],[3149.9,0.66986832],[3150.1,0.25046205]]]
["bitfinex","ETHUSD",1641772817730,[[3149.1,1.094378],[3148.9,3.23009848],[3148.7,0.20266233],[3148.4,4.03559749],[3148.3,0.9536868]],[[3149.5,4.64984525],[3149.7,0.79386],[3149.8,2.84442851],[3149.9,0.86876832],[3150.1,0.25046205]]]
["bitfinex","ETHUSD",1641772817982,[[3148.4,4.03559749],[3148.3,0.9536868],[3148.0,6.24819997],[3147.9,5.3795436],[3147.6,0.455]],[[3149.2,4.75],[3149.3,0.3],[3149.4,18.82378],[3149.5,4.94984525],[3149.8,2.84442851]]]
["bitfinex","ETHUSD",1641772818185,[[3148.4,3.17069749],[3148.3,0.9536868],[3148.0,6.24819997],[3147.9,5.3795436],[3147.2,0.455]],[[3148.6,1.5883379],[3148.7,1.5883358],[3148.9,1.58834],[3149.1,22.25458203],[3149.2,0.20069242]]]
["bitfinex","ETHUSD",1641772818487,[[3148.1,4.03811551],[3147.5,6.7244295],[3147.0,8.0693154],[3146.8,1.74561172],[3146.6,3.70643225]],[[3148.6,1.5883379],[3149.1,22.25458203],[3149.2,0.20069242]]]
["bitfinex","ETHUSD",1641772818488,[[3148.1,4.03811551],[3147.5,6.7244295],[3147.0,8.0693154],[3146.8,1.74561172],[3146.6,3.70643225]],[[3148.2,3.55],[3148.4,3.02274759],[3148.5,2.70058449],[3148.6,19.6324],[3148.8,1.66785]]]
["bitfinex","ETHUSD",1641772818686,[[3148.1,2.70971551],[3147.6,5.38415401],[3147.2,6.7244295],[3147.1,8.4738],[3146.9,6.11]],[[3148.2,7.01982995],[3148.3,0.3],[3148.4,3.02274759],[3148.5,0.25100329],[3148.6,19.6324]]]
["bitfinex","ETHUSD",1641772818883,[[3148.1,2.70971551],[3147.6,5.38415401],[3147.2,6.7244295],[3147.1,8.4738],[3146.9,6.11]],[[3148.2,26.80825034],[3148.3,0.3],[3148.4,3.02274759],[3148.5,0.25100329],[3148.6,1.0824]]]
["bitfinex","ETHUSD",1641772819082,[[3148.1,2.70971551],[3147.6,5.38415401],[3147.2,6.7244295],[3147.1,8.4738],[3146.9,7.35231896]],[[3148.2,28.21977754],[3148.3,0.3],[3148.4,3.02274759],[3148.5,0.25100329],[3148.6,1.0824]]]
["bitfinex","ETHUSD",1641772819282,[[3147.6,4.05575401],[3147.2,6.7244295],[3147.1,8.4738],[3146.9,6.11],[3145.8,1.21452695]],[[3148.1,3.65],[3148.2,9.96977754],[3148.3,0.3],[3148.4,22.02774759],[3148.5,0.25100329]]]
["bitfinex","ETHUSD",1641772819485,[[3147.6,4.05575401],[3147.2,6.7244295],[3147.1,8.4738],[3146.9,6.11],[3146.8,1.74441053]],[[3147.7,1.12422449],[3147.8,2.3831965],[3147.9,1.5888],[3148.0,2.5382849],[3148.1,6.2388]]]
["bitfinex","ETHUSD",1641772819687,[[3147.6,4.05575401],[3147.2,6.7244295],[3147.1,8.4738],[3146.9,6.11],[3146.8,1.74441053]],[[3147.7,3.32847174],[3147.8,3.3445165],[3147.9,1.5888],[3148.1,2.8888],[3148.2,19.9615272]]]
["bitfinex","ETHUSD",1641772819986,[[3147.2,6.7244295],[3147.1,8.4738],[3146.9,6.11],[3146.8,0.39890482],[3145.7,3.8566]],[[3147.7,3.6634059],[3147.8,3.3445165],[3147.9,1.5888],[3148.1,2.8888],[3148.2,19.9615272]]]
["bitfinex","ETHUSD",1641772820183,[[3147.2,6.7244295],[3147.1,8.4738],[3145.8,11.4297677],[3145.7,3.8566],[3145.6,2.36884095]],[[3147.7,3.6634059],[3147.8,3.3445165],[3147.9,1.5888],[3148.1,2.8888],[3148.2,19.9615272]]]
["bitfinex","ETHUSD",1641772820184,[[3147.2,6.7244295],[3147.1,8.4738],[3145.8,11.4297677],[3145.7,3.8566],[3145.6,2.36884095]],[[3147.4,0.33493416],[3147.7,3.6634059],[3147.8,3.3445165],[3147.9,1.5888],[3148.1,3.3888]]]
["bitfinex","ETHUSD",1641772820385,[[3147.1,8.4738],[3146.3,1.32478658],[3145.8,11.4297677],[3145.6,2.36884095]],[[3147.4,0.33493416],[3147.7,3.6634059],[3147.8,3.3445165],[3147.9,1.5888],[3148.1,3.3888]]]
["bitfinex","ETHUSD",1641772820386,[[3147.1,8.4738],[3146.3,1.32478658],[3146.0,1.6063],[3145.8,3.6888],[3145.6,3.95762095]],[[3147.3,2.28359486],[3147.4,0.33493416],[3147.6,2.2724168],[3147.7,1.75915865],[3147.8,1.75572]]]
["bitfinex","ETHUSD",1641772820582,[[3147.1,8.4738],[3146.3,1.32478658],[3145.8,3.6888],[3145.6,3.23202095],[3145.3,0.04997499]],[[3147.3,3.48359486],[3147.4,0.33493416],[3147.5,0.07942],[3147.6,2.2724168],[3147.7,1.45915865]]]
["bitfinex","ETHUSD",1641772820783,[[3147.1,8.4738],[3146.3,1.32478658],[3145.8,1.5888],[3145.6,3.23202095],[3145.3,2.82982255]],[[3147.2,2.24267442],[3147.3,1.2],[3147.4,0.33493416],[3147.5,0.07942],[3147.6,2.0668868]]]
["bitfinex","ETHUSD",1641772820987,[[3145.6,1.64324095],[3145.3,1.1931],[3145.2,0.47551448],[3145.0,10.19080482],[3144.9,3.8907]],[[3147.2,2.24267442],[3147.3,1.2],[3147.4,0.33493416],[3147.5,0.07942],[3147.6,2.0668868]]]
["bitfinex","ETHUSD",1641772820988,[[3145.6,1.64324095],[3145.3,1.1931],[3145.2,0.47551448],[3145.0,10.19080482],[3144.9,3.8907]],[[3147.2,2.25558722],[3147.3,1.2],[3147.4,0.33493416],[3147.5,0.07942],[3147.6,1.2724168]]]
["bitfinex","ETHUSD",1641772821189,[[3145.7,9.08359056],[3145.6,1.64324095],[3145.3,1.1931],[3145.2,0.97551448],[3145.0,10.19080482]],[[3146.7,1.1724235],[3147.1,0.07945],[3147.2,3.25558722],[3147.3,0.2],[3147.4,18.88493416]]]
["bitfinex","ETHUSD",1641772821386,[[3145.7,9.16386478],[3145.6,1.64324095],[3145.3,1.1931],[3145.0,10.19080482],[3144.9,4.3662737]],[[3146.7,1.1724235],[3147.2,3.25558722],[3147.3,0.2],[3147.4,18.88493416]]]
["bitfinex","ETHUSD",1641772821387,[[3145.7,9.16386478],[3145.6,1.64324095],[3145.3,1.1931],[3145.0,10.19080482],[3144.9,4.3662737]],[[3146.7,1.1724235],[3147.2,2.33504722],[3147.3,19.75],[3147.4,0.33493416],[3147.7,0.53863416]]]
["bitfinex","ETHUSD",1641772821634,[[3145.8,0.02216852],[3145.7,9.16386478],[3145.6,1.64324095],[3145.3,1.1931],[3145.0,4.08080482]],[[3146.7,1.1724235],[3147.1,1.0],[3147.2,2.33504722],[3147.3,19.75],[3147.4,0.33493416]]]
["bitfinex","ETHUSD",1641772821635,[[3145.8,0.02216852],[3145.7,9.16386478],[3145.6,1.64324095],[3145.3,1.1931],[3145.0,4.08080482]],[[3146.7,1.1724235],[3147.1,1.0],[3147.2,21.59706399],[3147.3,0.2],[3147.4,0.38894086]]]
["bitfinex","ETHUSD",1641772821833,[[3145.8,1.51770729],[3145.7,9.16386478],[3145.6,0.45914095],[3145.5,1.7482368],[3145.4,0.79455]],[[3146.2,1.20679385],[3146.7,1.1724235],[3147.0,3.12900386],[3147.1,0.79457],[3147.2,0.8869628]]]
["bitfinex","ETHUSD",1641772822032,[[3145.8,1.59798151],[3145.7,9.08359056],[3145.6,0.45914095],[3145.5,1.7482368],[3145.4,0.79455]],[[3146.2,1.20679385],[3146.7,1.1724235],[3147.0,2.33444406],[3147.1,0.79457],[3147.2,0.8869628]]]
["bitfinex","ETHUSD",1641772822231,[[3145.9,0.0216001],[3145.8,1.57581299],[3145.7,9.08359056],[3145.6,0.45914095],[3145.5,1.7482368]],[[3147.0,2.33444406],[3147.2,0.0923728],[3147.3,0.2],[3147.6,6.10689997],[3148.0,2.8394864]]]
["bitfinex","ETHUSD",1641772822431,[[3145.9,0.0216001],[3145.8,0.08027422],[3145.7,9.08359056],[3145.6,0.45914095],[3145.5,0.9536868]],[[3147.2,2.44955356],[3147.3,0.27945],[3147.5,1.0],[3147.6,6.24509994],[3148.0,0.4558]]]
["bitfinex","ETHUSD",1641772822641,[[3145.9,0.0216001],[3145.8,0.08027422],[3145.7,9.08359056],[3145.6,0.45914095],[3145.5,0.9536868]],[[3147.1,0.07945],[3147.2,3.74955356],[3147.3,0.2],[3147.6,6.24509994],[3147.9,0.0540067]]]
["bitfinex","ETHUSD",1641772822834,[[3145.9,0.0216001],[3145.8,0.08027422],[3145.7,9.08359056],[3145.6,0.45914095],[3145.5,1.7482268]],[[3147.1,0.07945],[3147.2,2.74955356],[3147.3,20.34457],[3147.4,0.38894086],[3147.6,6.24509994]]]
["bitfinex","ETHUSD",1641772823138,[[3145.9,0.0216001],[3145.7,9.08359056],[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,0.53527422]],[[3147.1,3.6412478],[3147.2,2.74955356],[3147.3,1.58918],[3147.4,0.58524086],[3147.5,1.5892]]]
["bitfinex","ETHUSD",1641772823335,[[3145.9,0.0216001],[3145.7,9.08359056],[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,0.53527422]],[[3147.0,3.71689835],[3147.1,19.5226],[3147.2,1.3923628],[3147.4,0.38894086],[3147.6,6.90229994]]]
["bitfinex","ETHUSD",1641772823638,[[3145.9,0.0216001],[3145.7,9.08359056],[3145.6,1.26296596],[3145.5,0.9536868],[3145.2,0.53527422]],[[3146.0,1.53944572],[3146.9,0.07945],[3147.0,23.26689835],[3147.1,0.9726],[3147.2,0.3129128]]]
["bitfinex","ETHUSD",1641772823833,[[3145.9,0.0216001],[3145.7,9.08359056],[3145.6,1.26296596],[3145.5,0.9536868],[3145.2,0.455]],[[3146.0,1.53944572],[3146.9,0.07945],[3147.0,22.26689835],[3147.1,0.79464],[3147.2,0.3129128]]]
["bitfinex","ETHUSD",1641772824032,[[3145.9,0.0216001],[3145.7,9.08359056],[3145.6,1.26296596],[3145.5,0.9536868],[3145.2,0.455]],[[3146.0,1.53944572],[3146.9,1.07945],[3147.0,3.71689835],[3147.1,0.79464],[3147.2,0.3129128]]]
["bitfinex","ETHUSD",1641772824235,[[3145.9,0.0216001],[3145.7,9.08359056],[3145.6,1.26296596],[3145.5,0.9536868],[3145.2,0.455]],[[3146.0,1.53944572],[3146.7,0.7946797],[3146.8,2.23660732],[3146.9,1.07945],[3147.0,1.48029103]]]
["bitfinex","ETHUSD",1641772824433,[[3145.9,0.0216001],[3145.7,9.08359056],[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,0.455]],[[3146.0,1.53944572],[3146.6,2.23660732],[3146.7,0.7946797],[3146.8,18.55],[3146.9,1.07945]]]
["bitfinex","ETHUSD",1641772824636,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,0.455]],[[3146.0,0.28243894],[3146.5,1.37185363],[3146.6,2.31606732],[3146.7,2.5074797],[3146.8,18.55]]]
["bitfinex","ETHUSD",1641772824833,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3144.8,3.25519]],[[3146.0,0.28243894],[3146.5,0.07946],[3146.6,0.326],[3146.7,1.97567701],[3146.9,1.81972]]]
["bitfinex","ETHUSD",1641772825034,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,0.79465]],[[3146.0,0.28243894],[3146.5,0.07946],[3146.7,1.00847701],[3146.9,0.79468],[3147.0,2.23660732]]]
["bitfinex","ETHUSD",1641772825235,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,0.79465]],[[3146.0,0.6173731],[3146.5,0.07946],[3146.7,0.00847701],[3146.8,1.0],[3146.9,0.79468]]]
["bitfinex","ETHUSD",1641772825485,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,2.08928]],[[3146.0,0.6173731],[3146.5,0.07946],[3146.7,0.00847701],[3146.8,2.23660732],[3146.9,1.0]]]
["bitfinex","ETHUSD",1641772825684,[[3145.9,0.0216001],[3145.7,8.99224121],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,2.08928]],[[3146.0,0.6173731],[3146.5,0.07946],[3146.7,0.00847701],[3146.8,2.23660732],[3146.9,1.0]]]
["bitfinex","ETHUSD",1641772825685,[[3145.9,0.0216001],[3145.7,8.99224121],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,2.08928]],[[3146.0,0.95230726],[3146.5,0.07946],[3146.7,1.00847701],[3146.8,2.23660732],[3146.9,1.0]]]
["bitfinex","ETHUSD",1641772825878,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,0.5]],[[3146.0,0.95230726],[3146.7,1.06248371],[3146.8,20.86606732],[3146.9,0.79471],[3147.3,1.58936]]]
["bitfinex","ETHUSD",1641772826078,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,0.5]],[[3146.0,0.95230726],[3146.7,1.06248371],[3146.8,20.86606732],[3146.9,0.79471],[3147.1,0.455]]]
["bitfinex","ETHUSD",1641772826479,[[3145.9,1.40812014],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.0,0.5]],[[3146.0,0.95230726],[3146.7,0.06248371],[3146.8,20.86606732],[3146.9,2.13721295],[3147.1,0.455]]]
["bitfinex","ETHUSD",1641772826780,[[3145.9,1.40812014],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3144.3,7.87809322]],[[3146.0,0.95230726],[3146.7,1.85717071],[3146.8,20.86606732],[3146.9,3.72665845],[3147.1,0.455]]]
["bitfinex","ETHUSD",1641772826980,[[3145.9,1.40812014],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.4,1.59860695]],[[3146.0,0.95230726],[3146.6,2.24379883],[3146.7,1.91117741],[3146.8,18.62946],[3146.9,3.72665845]]]
["bitfinex","ETHUSD",1641772827178,[[3145.9,1.40812014],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,2.28633355],[3145.4,1.59860695]],[[3146.0,0.95230726],[3146.6,2.32325883],[3146.7,1.91117741],[3146.8,18.55],[3146.9,3.72665845]]]
["bitfinex","ETHUSD",1641772827380,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.4,1.59860695]],[[3146.0,0.95230726],[3146.5,0.01209966],[3146.6,21.37325883],[3146.7,1.11649041],[3146.9,3.72665845]]]
["bitfinex","ETHUSD",1641772827679,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.4,1.59860695]],[[3146.0,0.95230726],[3146.2,1.0772],[3146.4,0.07946],[3146.5,1.80690966],[3146.6,4.33339883]]]
["bitfinex","ETHUSD",1641772827878,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,1.59860695]],[[3146.0,0.95230726],[3146.4,0.07946],[3146.5,1.80690966],[3146.6,4.33339883],[3146.7,0.37819711]]]
["bitfinex","ETHUSD",1641772828078,[[3145.9,0.0216001],[3145.7,7.8741],[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,1.59860695]],[[3146.0,0.95230726],[3146.4,0.07946],[3146.5,1.80690966],[3146.6,4.33339883],[3146.7,0.17049711]]]
["bitfinex","ETHUSD",1641772828280,[[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,1.59860695],[3144.5,0.007],[3144.3,7.40528573]],[[3145.9,18.55],[3146.0,2.34886505],[3146.4,2.5253509],[3146.5,1.80690966],[3146.6,0.8228]]]
["bitfinex","ETHUSD",1641772828481,[[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,1.59860695],[3144.6,8.2406],[3144.5,0.007]],[[3145.8,0.795],[3145.9,20.13998],[3146.0,6.1190069],[3146.2,1.8411],[3146.3,0.455]]]
["bitfinex","ETHUSD",1641772828678,[[3145.7,0.00113684],[3145.6,0.00414095],[3145.5,0.9536868],[3145.2,1.59860695],[3144.6,8.2406]],[[3145.8,20.72446],[3145.9,2.34458],[3146.0,5.85740667],[3146.2,1.8411],[3146.4,0.7079]]]
["bitfinex","ETHUSD",1641772828881,[[3145.7,0.00113684],[3145.6,0.00414095],[3145.5,0.9536868],[3144.9,1.59860695],[3144.6,9.67032217]],[[3145.8,20.72446],[3145.9,2.34458],[3146.0,5.8190069],[3146.1,0.03481628],[3146.2,1.8411]]]
["bitfinex","ETHUSD",1641772829131,[[3145.7,0.00113684],[3145.6,0.00414095],[3145.5,0.9536868],[3144.9,1.59860695],[3144.6,9.67032217]],[[3145.8,18.21866742],[3145.9,2.34458],[3146.0,5.8190069],[3146.2,1.8411],[3146.5,0.0540067]]]
["bitfinex","ETHUSD",1641772829331,[[3145.7,0.00113684],[3145.6,0.00414095],[3145.5,0.9536868],[3144.9,1.59860695],[3144.6,9.67032217]],[[3145.8,18.21866742],[3145.9,2.34458],[3146.0,7.4090169],[3146.2,1.59],[3146.4,0.74468731]]]
["bitfinex","ETHUSD",1641772829534,[[3145.5,0.13186459],[3144.9,1.59860695],[3144.6,9.67032217],[3144.5,0.007],[3143.4,3.7064]],[[3145.6,17.83919742],[3145.7,0.7950855],[3145.8,0.37947],[3145.9,2.34458],[3146.0,6.6140984]]]
["bitfinex","ETHUSD",1641772829729,[[3144.9,1.59860695],[3144.6,9.67032217],[3144.5,0.007],[3144.1,0.5],[3144.0,0.30052052]],[[3145.1,17.83919742],[3145.2,0.79514],[3145.6,1.59021],[3145.8,0.37947],[3145.9,1.5496]]]
["bitfinex","ETHUSD",1641772829930,[[3144.9,1.59860695],[3144.6,9.67032217],[3144.5,0.007],[3144.0,0.30052052],[3142.8,1.59025]],[[3145.1,17.83919742],[3145.2,1.59029],[3145.3,0.79511],[3145.6,1.59021],[3145.8,0.37947]]]
["bitfinex","ETHUSD",1641772830129,[[3144.6,9.67032217],[3144.5,0.007],[3144.0,0.30052052],[3143.4,4.7064],[3143.1,9.3133]],[[3145.1,17.83919742],[3145.2,1.59029],[3145.3,0.8074972],[3145.6,1.59021],[3145.8,0.38794701]]]
["bitfinex","ETHUSD",1641772830333,[[3144.6,8.2406],[3144.5,0.007],[3144.4,1.59464651],[3144.3,3.97197127],[3144.0,0.30052052]],[[3145.1,17.83919742],[3145.2,0.79514],[3145.3,0.0123872],[3145.4,0.455],[3145.6,1.59021]]]
["bitfinex","ETHUSD",1641772830530,[[3144.7,0.00568424],[3144.6,8.2406],[3144.5,0.007],[3144.4,1.59464651],[3144.3,3.97197127]],[[3144.8,0.33493416],[3145.0,2.43440589],[3145.1,18.60839742],[3145.2,0.79514],[3145.3,0.0123872]]]
["bitfinex","ETHUSD",1641772830731,[[3144.7,0.00568424],[3144.6,8.2406],[3144.5,0.007],[3144.4,1.59464651],[3144.3,3.97197127]],[[3144.8,0.33493416],[3144.9,18.63441742],[3145.0,2.43440589],[3145.1,18.60839742],[3145.2,0.79514]]]
["bitfinex","ETHUSD",1641772830732,[[3144.7,0.00568424],[3144.6,8.2406],[3144.5,0.007],[3144.4,1.59464651],[3144.3,3.97197127]],[[3144.8,0.33493416],[3144.9,18.63441742],[3145.0,2.43440589],[3145.1,2.35964],[3145.2,0.87463]]]
["bitfinex","ETHUSD",1641772830934,[[3144.7,0.00568424],[3144.6,8.2406],[3144.5,0.007],[3144.4,1.59464651],[3144.3,3.97197127]],[[3144.8,0.33493416],[3144.9,18.96935158],[3145.1,2.35964],[3145.2,0.87463],[3146.9,7.6116]]]
["bitfinex","ETHUSD",1641772831136,[[3144.7,0.00568424],[3144.6,8.2406],[3144.5,0.007],[3144.4,1.59464651],[3144.3,3.97197127]],[[3144.8,0.33493416],[3144.9,18.96935158],[3145.1,2.35964],[3145.2,0.87463],[3145.5,1.0540067]]]
["bitfinex","ETHUSD",1641772831334,[[3144.7,0.00568424],[3144.5,0.007],[3144.3,3.97197127],[3143.9,1.48431138],[3143.5,5.50752459]],[[3144.8,1.68119815],[3144.9,20.06600769],[3145.1,2.35964],[3145.2,0.87463],[3145.5,1.0540067]]]
["bitfinex","ETHUSD",1641772831540,[[3144.7,0.00568424],[3144.5,0.007],[3144.3,3.97197127],[3143.9,1.48431138]],[[3144.8,1.68119815],[3144.9,20.06600769],[3145.1,2.35964],[3145.2,0.87463],[3145.5,1.0540067]]]
["bitfinex","ETHUSD",1641772831541,[[3144.7,0.00568424],[3144.5,0.007],[3144.3,2.5422491],[3144.0,8.93592052],[3143.9,1.48431138]],[[3144.8,21.11077187],[3144.9,5.40769487],[3145.0,0.79518],[3145.1,2.35964],[3145.2,0.87463]]]
["bitfinex","ETHUSD",1641772831733,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,2.5422491],[3144.0,8.93592052],[3142.6,11.85573842]],[[3144.8,21.11077187],[3144.9,5.40769487],[3145.0,0.79518],[3145.1,2.35964],[3145.2,0.87463]]]
["bitfinex","ETHUSD",1641772831933,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,2.5422491],[3144.0,8.93592052],[3142.8,0.47403567]],[[3144.7,17.83919742],[3144.8,3.27157445],[3144.9,4.61247487],[3145.0,0.79518],[3145.1,2.43913]]]
["bitfinex","ETHUSD",1641772832133,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,2.5422491],[3144.0,8.93592052],[3142.9,0.79524]],[[3144.8,1.68119815],[3144.9,0.33493416],[3145.1,0.07949],[3145.4,0.5090067],[3145.5,3.4394767]]]
["bitfinex","ETHUSD",1641772832332,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,2.5422491],[3144.0,8.93592052],[3143.0,0.0121456]],[[3144.8,1.68119815],[3144.9,0.33493416],[3145.2,0.07949],[3145.3,2.43563079],[3145.4,0.5090067]]]
["bitfinex","ETHUSD",1641772832533,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,2.5422491],[3144.0,8.93592052],[3143.0,0.04733901]],[[3144.8,1.68119815],[3144.9,0.33493416],[3145.0,18.55],[3145.2,0.07949],[3145.3,3.43563079]]]
["bitfinex","ETHUSD",1641772832734,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,2.5422491],[3144.0,8.93592052],[3143.8,1.23675625]],[[3144.8,1.68119815],[3144.9,0.33493416],[3145.0,18.55],[3145.2,0.07949],[3145.3,1.0123872]]]
["bitfinex","ETHUSD",1641772832987,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526],[3144.0,8.93592052],[3143.1,1.25007]],[[3144.8,0.28493416],[3144.9,0.33493416],[3145.2,0.07949],[3145.3,0.0123872],[3145.5,0.8490867]]]
["bitfinex","ETHUSD",1641772833186,[[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526],[3144.0,8.93592052],[3143.9,0.455]],[[3144.8,0.28493416],[3144.9,0.33493416],[3145.2,0.07949],[3145.4,0.0540067],[3145.5,0.1080134]]]
["bitfinex","ETHUSD",1641772833491,[[3144.7,5.065957],[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526],[3144.0,8.93592052]],[[3144.8,0.28493416],[3144.9,0.33493416],[3145.4,0.0540067],[3145.5,0.1080134],[3145.7,0.07949]]]
["bitfinex","ETHUSD",1641772833687,[[3144.7,1.265957],[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526],[3144.0,8.93592052]],[[3144.8,0.28493416],[3144.9,0.33493416],[3145.4,0.0540067],[3145.5,0.1080134],[3145.7,0.07949]]]
["bitfinex","ETHUSD",1641772834089,[[3144.7,1.265957],[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526],[3144.1,1.58973]],[[3144.8,0.28493416],[3144.9,0.33493416],[3145.3,1.19613216],[3145.4,0.0540067],[3145.5,0.1080134]]]
["bitfinex","ETHUSD",1641772834289,[[3144.7,2.66698637],[3144.6,0.00625266],[3144.5,0.007],[3144.3,5.22336619],[3144.1,1.58973]],[[3144.8,0.28493416],[3144.9,0.33493416],[3145.3,1.19613216],[3145.4,0.0540067],[3145.5,0.11649041]]]
["bitfinex","ETHUSD",1641772834888,[[3144.8,4.0],[3144.7,2.66698637],[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526]],[[3145.3,1.19613216],[3145.4,0.0540067],[3145.5,0.11649041],[3145.6,0.07949],[3146.2,2.32801274]]]
["bitfinex","ETHUSD",1641772835089,[[3144.8,4.0],[3144.7,2.66698637],[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526]],[[3145.4,0.0540067],[3145.5,0.11649041],[3146.2,2.32801274]]]
["bitfinex","ETHUSD",1641772835090,[[3144.8,4.0],[3144.7,2.66698637],[3144.6,0.00625266],[3144.5,0.007],[3144.3,4.0331526]],[[3145.4,0.0540067],[3145.5,0.11649041],[3146.0,0.07947],[3146.1,3.10748785],[3146.2,0.01271515]]]
["bitfinex","ETHUSD",1641772835290,[[3144.9,0.00454739],[3144.7,2.66698637],[3144.5,0.007],[3144.3,4.0331526],[3144.2,3.6873]],[[3145.4,0.0540067],[3145.5,0.11649041],[3146.0,0.08794701],[3146.1,3.10748785],[3146.2,0.01271515]]]
["bitfinex","ETHUSD",1641772835490,[[3144.9,0.00454739],[3144.7,2.66698637],[3144.5,0.007],[3144.4,0.79487],[3144.3,4.0331526]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,3.10748785]]]
["bitfinex","ETHUSD",1641772835794,[[3144.8,0.00511581],[3144.7,2.66698637],[3144.5,0.007],[3144.3,4.0331526],[3143.9,3.83777217]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,3.10748785]]]
["bitfinex","ETHUSD",1641772835795,[[3144.8,0.00511581],[3144.7,2.66698637],[3144.5,0.007],[3144.3,4.0331526],[3143.9,3.83777217]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.79488]]]
["bitfinex","ETHUSD",1641772835989,[[3145.3,1.26281676],[3144.8,0.00511581],[3144.7,2.66698637],[3144.5,0.007],[3144.3,4.0331526]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.6,1.23808151],[3145.9,0.07947],[3146.0,1.00847701]]]
["bitfinex","ETHUSD",1641772836189,[[3145.3,2.38519604],[3144.8,0.00511581],[3144.7,1.40102937],[3144.5,0.007],[3144.4,1.1941]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.6,1.23808151],[3145.9,0.07947],[3146.0,1.00847701]]]
["bitfinex","ETHUSD",1641772836190,[[3145.3,2.38519604],[3144.8,0.00511581],[3144.7,1.40102937],[3144.5,0.007],[3144.4,1.1941]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.6,1.23808151],[3145.9,0.07947],[3146.0,0.00847701]]]
["bitfinex","ETHUSD",1641772836391,[[3145.3,2.38746974],[3145.0,1.40102937],[3144.5,0.007],[3144.4,1.1941],[3144.2,4.87751359]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,1.07947],[3146.0,0.00847701],[3146.1,0.80335701]]]
["bitfinex","ETHUSD",1641772836637,[[3145.3,2.38746974],[3145.1,8.2563],[3145.0,1.40102937],[3144.5,0.007],[3144.4,1.98897]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,1.07947],[3146.0,0.00847701],[3146.1,0.80335701]]]
["bitfinex","ETHUSD",1641772836638,[[3145.3,2.38746974],[3145.1,8.2563],[3145.0,1.40102937],[3144.5,0.007],[3144.4,1.98897]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.00847701]]]
["bitfinex","ETHUSD",1641772836833,[[3145.3,2.38746974],[3145.1,8.2563],[3144.5,0.007],[3144.4,1.98897]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.00847701]]]
["bitfinex","ETHUSD",1641772836834,[[3145.3,2.38746974],[3145.1,8.2563],[3144.5,0.007],[3144.4,1.98897],[3143.8,12.7941]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.00847701]]]
["bitfinex","ETHUSD",1641772837035,[[3145.3,2.38746974],[3145.1,8.2563],[3144.5,0.007],[3144.4,2.48897],[3143.8,12.83050208]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.00847701]]]
["bitfinex","ETHUSD",1641772837334,[[3145.3,2.38746974],[3145.1,8.2563],[3144.5,0.007],[3144.4,2.48897],[3144.2,4.87751359]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.06248371]]]
["bitfinex","ETHUSD",1641772837534,[[3145.3,2.38746974],[3145.1,8.2563],[3144.5,0.007],[3144.4,1.6941],[3144.2,4.87751359]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.06248371]]]
["bitfinex","ETHUSD",1641772837839,[[3145.3,2.38746974],[3145.1,8.2563],[3144.7,0.79481],[3144.5,0.007],[3144.4,1.6941]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.06248371]]]
["bitfinex","ETHUSD",1641772838034,[[3145.3,2.38746974],[3145.1,8.2563],[3144.7,0.79481],[3144.5,1.59657],[3144.4,1.6941]],[[3145.4,0.0540067],[3145.5,0.11649041],[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.06248371]]]
["bitfinex","ETHUSD",1641772838235,[[3145.8,0.03179193],[3145.3,2.38746974],[3145.1,8.2563],[3144.7,0.79481],[3144.5,1.59657]],[[3145.9,0.07947],[3146.0,0.00847701],[3146.1,0.06248371],[3146.2,3.24986497],[3146.4,18.55]]]
["bitfinex","ETHUSD",1641772838437,[[3145.8,1.1710822],[3145.3,1.26509046],[3145.1,8.2563],[3144.7,0.79481],[3144.5,1.59657]],[[3146.0,0.00847701],[3146.1,0.06248371],[3146.4,18.55]]]
["bitfinex","ETHUSD",1641772838438,[[3145.8,1.1710822],[3145.3,1.26509046],[3145.1,8.2563],[3144.7,0.79481],[3144.5,1.59657]],[[3146.0,0.08793701],[3146.1,0.07096072],[3146.4,18.55],[3146.6,0.5],[3146.7,1.97802893]]]
["bitfinex","ETHUSD",1641772838635,[[3145.8,1.1710822],[3145.3,1.26509046],[3145.1,8.2563],[3144.7,0.79481],[3144.5,1.59657]],[[3145.9,0.00113684],[3146.0,0.08793701],[3146.1,0.07096072],[3146.2,0.3],[3146.3,1.455]]]
["bitfinex","ETHUSD",1641772839036,[[3145.8,2.73354069],[3145.3,0.0022737],[3145.1,8.2563],[3145.0,0.79474],[3144.5,2.3118327]],[[3145.9,0.00113684],[3146.0,0.08793701],[3146.1,0.07096072],[3146.3,1.91443648],[3146.5,2.43179268]]]
["bitfinex","ETHUSD",1641772839243,[[3145.8,2.73354069],[3145.3,0.0022737],[3145.1,8.2563],[3145.0,0.79474],[3144.5,2.3118327]],[[3145.9,0.00113684],[3146.0,0.08793701],[3146.1,0.07096072],[3146.3,1.91443648],[3146.4,0.0008]]]
["bitfinex","ETHUSD",1641772839436,[[3145.8,2.73354069],[3145.3,0.0022737],[3145.1,8.2563],[3145.0,0.79474],[3144.5,2.3118327]],[[3145.9,0.00113684],[3146.0,0.08793701],[3146.1,0.07096072],[3146.3,0.455],[3146.4,0.0008]]]
["bitfinex","ETHUSD",1641772839737,[[3145.8,2.73354069],[3145.3,0.0022737],[3145.1,8.2563],[3145.0,0.79474],[3144.6,0.79469]],[[3145.9,0.00113684],[3146.0,0.00847701],[3146.1,0.07096072],[3146.3,0.455],[3146.4,0.08026]]]
["bitfinex","ETHUSD",1641772839935,[[3145.8,2.73354069],[3145.3,0.0022737],[3145.1,8.2563],[3144.0,3.47959052],[3143.9,0.455]],[[3145.9,0.00113684],[3146.0,0.00847701],[3146.1,0.07096072],[3146.3,0.455],[3146.4,0.08026]]]
["bitfinex","ETHUSD",1641772840138,[[3145.8,1.1710822],[3145.3,0.0022737],[3145.1,8.2563],[3144.8,0.79479],[3144.0,3.47959052]],[[3145.9,0.00113684],[3146.0,0.00847701],[3146.1,0.07096072],[3146.3,0.455],[3146.4,0.08026]]]
["bitfinex","ETHUSD",1641772840382,[[3145.8,1.1710822],[3145.3,0.0022737],[3145.1,8.2563],[3144.5,2.78678359],[3144.4,1.20626434]],[[3145.9,0.00113684],[3146.0,0.00847701],[3146.1,0.07096072],[3146.3,0.455],[3146.4,0.08026]]]
["bitfinex","ETHUSD",1641772840979,[[3145.8,1.1710822],[3145.3,0.0022737],[3145.1,8.2563],[3144.5,2.78678359],[3144.4,1.20626434]],[[3145.9,0.00113684],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,0.07946],[3146.3,0.455]]]
["bitfinex","ETHUSD",1641772841181,[[3145.8,1.1710822],[3145.4,1.44797111],[3145.3,0.0022737],[3145.1,8.2563],[3144.5,1.59657]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,0.07946],[3146.3,0.455]]]
["bitfinex","ETHUSD",1641772841381,[[3145.8,1.1710822],[3145.4,1.44797111],[3145.3,0.0022737],[3145.1,8.2563],[3144.8,0.79478]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,0.07946],[3146.3,2.69408807]]]
["bitfinex","ETHUSD",1641772841578,[[3145.8,0.03179193],[3145.4,1.44797111],[3145.3,0.0022737],[3145.1,8.2563],[3144.8,0.79478]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,0.07946],[3146.3,2.69408807]]]
["bitfinex","ETHUSD",1641772841783,[[3145.8,0.03179193],[3145.4,1.44797111],[3145.3,0.0022737],[3145.1,8.2563]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,0.07946],[3146.3,2.69408807]]]
["bitfinex","ETHUSD",1641772841784,[[3145.8,0.03179193],[3145.4,1.44797111],[3145.3,0.0022737],[3145.1,8.2563],[3144.4,1.20626434]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,1.07946],[3146.3,2.69408807]]]
["bitfinex","ETHUSD",1641772841979,[[3145.8,0.03179193],[3145.3,0.0022737],[3145.1,8.2563],[3144.4,1.20626434],[3143.7,2.51222718]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,1.07946],[3146.3,0.455]]]
["bitfinex","ETHUSD",1641772842179,[[3145.8,0.03179193],[3145.3,0.0022737],[3145.1,8.2563],[3144.4,1.20626434],[3143.7,2.54338893]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,0.07096072],[3146.2,1.07946],[3146.3,0.455]]]
["bitfinex","ETHUSD",1641772842180,[[3145.8,0.03179193],[3145.3,0.0022737],[3145.1,8.2563],[3144.4,1.20626434],[3143.7,2.54338893]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,18.62096072],[3146.2,2.31481591],[3146.3,1.455]]]
["bitfinex","ETHUSD",1641772842479,[[3145.8,0.03179193],[3145.3,0.0022737],[3145.1,8.2563],[3144.4,1.20626434],[3143.8,13.82493729]],[[3145.9,1.45750431],[3146.0,0.00847701],[3146.1,18.62096072],[3146.2,0.07946],[3146.3,1.455]]]
["bitfinex","ETHUSD",1641772842780,[[3145.8,9.193e-05],[3145.3,0.0022737],[3145.1,8.2563],[3144.5,0.007],[3144.4,1.1941]],[[3145.9,21.36740431],[3146.0,1.44527701],[3146.1,0.07096072],[3146.2,1.36866315],[3146.3,1.455]]]
["bitfinex","ETHUSD",1641772842982,[[3145.3,0.0022737],[3145.1,8.2563],[3144.5,0.007],[3144.4,1.1941],[3144.3,6.41797157]],[[3145.9,3.11740431],[3146.0,1.60507701],[3146.1,0.07096072],[3146.2,1.40571985],[3146.3,0.455]]]
["bitfinex","ETHUSD",1641772843181,[[3145.3,0.0022737],[3145.1,8.2563],[3144.5,0.007],[3144.4,2.38431359],[3144.3,6.41797157]],[[3145.8,0.07946],[3145.9,4.11740431],[3146.0,20.15507701],[3146.1,0.07096072],[3146.2,3.52286781]]]
["bitfinex","ETHUSD",1641772843380,[[3145.2,0.00284212],[3145.1,8.2563],[3144.5,0.007],[3144.4,2.38431359],[3144.3,6.41797157]],[[3145.8,18.62946],[3145.9,4.11740431],[3146.0,0.60507701],[3146.1,0.07096072],[3146.2,1.28920315]]]
["bitfinex","ETHUSD",1641772843582,[[3145.2,0.00284212],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007],[3144.4,2.38431359]],[[3145.8,18.62946],[3145.9,4.11740431],[3146.0,0.60507701],[3146.1,0.07096072],[3146.2,1.28920315]]]
["bitfinex","ETHUSD",1641772843583,[[3145.2,0.00284212],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007],[3144.4,2.38431359]],[[3145.3,1.13891997],[3145.8,1.07946],[3145.9,1.66103684],[3146.0,0.16827701],[3146.1,0.07096072]]]
["bitfinex","ETHUSD",1641772843780,[[3145.2,1.14480223],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007],[3144.4,1.1941]],[[3145.3,1.13891997],[3145.8,1.07946],[3145.9,1.66103684],[3146.0,0.16827701],[3146.1,0.07096072]]]
["bitfinex","ETHUSD",1641772843781,[[3145.2,1.14480223],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007],[3144.4,1.1941]],[[3145.3,1.13891997],[3145.8,1.07946],[3145.9,0.60113684],[3146.0,0.00847701],[3146.1,2.26756868]]]
["bitfinex","ETHUSD",1641772843980,[[3145.2,1.14480223],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007],[3144.4,1.1941]],[[3145.8,1.07946],[3145.9,0.60113684],[3146.0,0.00847701],[3146.1,2.26756868],[3146.6,3.46415773]]]
["bitfinex","ETHUSD",1641772844233,[[3145.2,1.14480223],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007],[3144.4,1.1941]],[[3145.8,0.07946],[3145.9,0.60113684],[3146.0,19.55847701],[3146.1,0.07096072],[3146.3,5.03634296]]]
["bitfinex","ETHUSD",1641772844433,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.07946],[3145.9,0.30113684],[3146.0,19.85847701],[3146.1,0.07096072],[3146.3,2.839735]]]
["bitfinex","ETHUSD",1641772844628,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.07946],[3145.9,0.30113684],[3146.0,20.15847701],[3146.1,0.07096072],[3146.3,2.839735]]]
["bitfinex","ETHUSD",1641772844831,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.08026],[3145.9,0.30113684],[3146.0,20.65341701],[3146.1,0.07096072],[3146.2,1.28920315]]]
["bitfinex","ETHUSD",1641772845029,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.08026],[3145.9,0.30113684],[3146.0,1.60847701],[3146.1,0.07096072],[3146.3,3.634645]]]
["bitfinex","ETHUSD",1641772845230,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.08026],[3145.9,0.30113684],[3146.0,1.30847701],[3146.1,18.62096072],[3146.2,2.32643684]]]
["bitfinex","ETHUSD",1641772845430,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.08026],[3145.9,0.00113684],[3146.0,0.60847701],[3146.1,18.62096072],[3146.2,1.0]]]
["bitfinex","ETHUSD",1641772845629,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.08026],[3145.9,0.00113684],[3146.0,0.60847701],[3146.1,18.62096072]]]
["bitfinex","ETHUSD",1641772845630,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,1.22899238],[3144.5,0.007]],[[3145.8,0.08026],[3145.9,0.30113684],[3146.0,19.55847701],[3146.1,0.37096072],[3148.0,0.7798]]]
["bitfinex","ETHUSD",1641772845829,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,2.02378238],[3144.5,1.59657]],[[3145.8,0.08026],[3145.9,0.30113684],[3146.0,1.30847701],[3146.1,0.37096072],[3146.3,0.455]]]
["bitfinex","ETHUSD",1641772846029,[[3145.4,1.56293807],[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.8,0.79479]],[[3145.7,1.15837516],[3145.8,0.08026],[3145.9,0.30113684],[3146.0,0.60847701],[3146.1,0.07096072]]]
["bitfinex","ETHUSD",1641772846231,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.5,2.78678359],[3144.4,1.1941]],[[3145.7,1.15837516],[3145.9,2.53992826],[3146.0,0.38793701],[3146.1,0.23066072],[3146.2,1.0]]]
["bitfinex","ETHUSD",1641772846431,[[3145.5,0.00113685],[3145.2,1.14196011],[3145.1,8.2563],[3144.5,1.19721359],[3144.4,1.1941]],[[3145.7,2.48817516],[3145.8,0.07946],[3145.9,2.53992826],[3146.0,0.30847701],[3146.1,0.23066072]]]
["bitfinex","ETHUSD",1641772846635,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.5,1.19721359],[3144.4,1.1941]],[[3145.7,2.48817516],[3145.8,1.07946],[3145.9,0.00113684],[3146.0,0.00847701],[3146.1,2.56314962]]]
["bitfinex","ETHUSD",1641772846832,[[3145.3,0.0022737],[3145.2,1.14196011],[3145.1,8.2563],[3144.5,1.19721359],[3144.4,1.1941]],[[3145.7,4.77386125],[3145.8,1.0],[3145.9,0.08059684],[3146.0,0.00847701],[3146.1,0.23066072]]]
["bitfinex","ETHUSD",1641772847038,[[3145.3,0.0022737],[3145.1,8.2563],[3144.5,0.007],[3144.4,2.38431359],[3144.3,5.21270728]],[[3145.7,4.73295434],[3145.8,1.0],[3145.9,0.08059684],[3146.0,0.00847701],[3146.1,1.02557072]]]
["bitfinex","ETHUSD",1641772847234,[[3145.3,0.0022737],[3145.1,8.2563],[3144.8,1.46397805],[3144.5,0.007],[3144.4,1.19021359]],[[3145.7,5.16321434],[3145.9,0.00113684],[3146.0,0.80345701],[3146.1,0.23066072],[3146.4,4.03753374]]]
["bitfinex","ETHUSD",1641772847434,[[3145.2,0.00284212],[3145.1,8.2563],[3144.8,1.46397805],[3144.5,0.007],[3144.4,1.19021359]],[[3145.6,1.0],[3145.7,23.71321434],[3145.9,0.00113684],[3146.0,0.80345701],[3146.1,0.23066072]]]
["bitfinex","ETHUSD",1641772847633,[[3145.2,0.00284212],[3145.1,8.2563],[3144.5,0.007],[3144.4,1.19021359],[3143.1,5.55890482]],[[3145.5,20.85996672],[3145.6,1.0],[3145.7,2.83897516],[3145.9,0.00113684],[3146.0,0.80345701]]]
["bitfinex","ETHUSD",1641772847881,[[3145.2,0.00284212],[3145.1,8.2563],[3144.5,0.007],[3144.4,1.19021359],[3143.1,12.89544995]],[[3145.5,21.45996672],[3145.6,1.0],[3145.7,2.83897516],[3145.9,0.00113684],[3146.0,0.81573872]]]
["bitfinex","ETHUSD",1641772848083,[[3145.2,0.00284212],[3145.1,8.2563],[3144.5,0.007],[3143.1,12.89544995]],[[3145.5,21.45996672],[3145.7,2.83897516],[3145.9,0.00113684],[3146.0,0.81573872]]]
["bitfinex","ETHUSD",1641772848084,[[3145.2,0.00284212],[3145.1,9.38972046],[3144.5,0.007],[3143.8,1.19021359],[3143.6,2.2386943]],[[3145.4,1.0],[3145.5,2.90996672],[3145.7,1.88817516],[3145.9,0.79611684],[3146.0,2.40576872]]]
["bitfinex","ETHUSD",1641772848283,[[3145.2,0.00284212],[3145.1,9.38972046],[3144.5,0.007],[3144.3,2.5422491],[3144.1,1.42972217]],[[3145.3,0.07947],[3145.5,0.3],[3145.7,1.15837516],[3145.8,3.4077573],[3145.9,0.79611684]]]
["bitfinex","ETHUSD",1641772848482,[[3145.2,0.00284212],[3145.1,9.38972046],[3144.5,0.007],[3144.3,2.5422491],[3144.2,0.79495]],[[3145.4,0.07947],[3145.5,0.3],[3145.6,2.25749433],[3145.7,1.15837516],[3145.8,1.0]]]
["bitfinex","ETHUSD",1641772848782,[[3145.2,0.00284212],[3145.1,8.2563],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491]],[[3145.4,0.07947],[3145.5,1.2325],[3145.6,3.0502559],[3145.7,19.70837516],[3145.8,1.0]]]
["bitfinex","ETHUSD",1641772848982,[[3145.2,0.00284212],[3145.1,8.2563],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491]],[[3145.4,0.07947],[3145.5,1.2325],[3145.6,3.0502559],[3145.7,19.70837516]]]
["bitfinex","ETHUSD",1641772848983,[[3145.2,0.00284212],[3145.1,8.2563],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491]],[[3145.4,0.07947],[3145.5,1.2325],[3145.6,0.6],[3145.7,1.15837516],[3147.5,0.1208]]]
["bitfinex","ETHUSD",1641772849184,[[3145.2,0.00284212],[3145.1,8.2563],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491]],[[3145.5,1.10943457],[3145.6,0.07948],[3145.8,1.0],[3146.0,2.39348701],[3146.2,3.58669715]]]
["bitfinex","ETHUSD",1641772849384,[[3145.2,0.00284212],[3145.1,8.2563],[3144.7,1.31393289],[3144.5,0.007],[3144.4,0.01210364]],[[3145.5,1.10943457],[3145.6,1.07948],[3145.8,1.0],[3146.0,2.39348701],[3146.2,0.79495]]]
["bitfinex","ETHUSD",1641772849585,[[3145.2,0.00284212],[3145.1,8.2563],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007]],[[3145.5,1.10943457],[3145.6,0.07948],[3145.8,20.80935978],[3146.0,2.39348701],[3146.2,0.80342702]]]
["bitfinex","ETHUSD",1641772850183,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3143.3,3.17390291]],[[3145.5,1.10943457],[3145.6,0.07948],[3145.8,20.80935978],[3146.0,2.39348701],[3146.2,0.80342702]]]
["bitfinex","ETHUSD",1641772850383,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3143.9,3.17138]],[[3145.4,0.08060684],[3145.5,1.10943457],[3145.8,20.80935978],[3145.9,1.5899786],[3146.0,2.39348701]]]
["bitfinex","ETHUSD",1641772850582,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3143.9,3.17138]],[[3145.4,0.08060684],[3145.5,1.10943457],[3145.8,20.80935978],[3145.9,1.5899786],[3146.0,2.38501]]]
["bitfinex","ETHUSD",1641772850783,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3144.1,1.19021359]],[[3145.4,0.08060684],[3145.5,1.10943457],[3145.8,20.80935978],[3145.9,1.5899786],[3146.0,2.38501]]]
["bitfinex","ETHUSD",1641772850983,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3144.2,4.55915]],[[3145.4,0.08060684],[3145.8,20.80935978],[3145.9,1.5899786],[3146.0,2.38501],[3147.0,11.78835056]]]
["bitfinex","ETHUSD",1641772851184,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3144.3,3.7013491]],[[3145.4,0.00113684],[3145.7,0.37947],[3145.8,19.55],[3145.9,0.79498],[3146.0,2.38501]]]
["bitfinex","ETHUSD",1641772851485,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3144.4,0.79491]],[[3145.4,0.00113684],[3145.6,18.55],[3145.7,0.37947],[3145.8,1.3],[3145.9,0.79498]]]
["bitfinex","ETHUSD",1641772851732,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491]],[[3145.4,0.00113684],[3145.5,1.07947],[3145.6,19.64503],[3145.7,0.3],[3145.8,1.3]]]
["bitfinex","ETHUSD",1641772851931,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491]],[[3145.3,0.07947],[3145.4,0.00113684],[3145.5,19.55],[3145.6,1.09503],[3145.7,0.3]]]
["bitfinex","ETHUSD",1641772852134,[[3145.1,8.22334212],[3144.8,1.34096307],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491]],[[3145.3,1.37019273],[3145.4,0.00113684],[3145.5,19.85],[3145.6,1.09503],[3145.7,1.51971356]]]
["bitfinex","ETHUSD",1641772852338,[[3145.1,8.22334212],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491],[3143.3,3.8258]],[[3145.3,1.37019273],[3145.4,0.00113684],[3145.5,19.85],[3145.6,1.09503],[3145.7,1.51971356]]]
["bitfinex","ETHUSD",1641772852533,[[3145.1,8.22334212],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491],[3144.0,1.88249414]],[[3145.3,1.29072273],[3145.4,0.08060684],[3145.5,19.85],[3145.6,1.09503],[3145.7,1.51971356]]]
["bitfinex","ETHUSD",1641772852735,[[3145.1,8.22334212],[3144.7,1.31393289],[3144.5,0.007],[3144.3,2.5422491],[3144.0,1.88249414]],[[3145.4,0.08060684],[3145.5,19.85],[3145.6,0.3],[3146.0,1.59850702],[3146.1,0.88285246]]]
["bitfinex","ETHUSD",1641772852938,[[3145.1,8.22334212],[3144.7,1.31393289],[3144.5,0.007],[3144.4,3.9399],[3144.3,2.5422491]],[[3145.4,0.00113684],[3145.5,0.07947],[3145.9,1.79494],[3146.0,18.55847702],[3146.1,0.88285246]]]
["bitfinex","ETHUSD",1641772853142,[[3145.2,2.15512443],[3145.1,8.22334212],[3144.7,1.31393289],[3144.5,1.1787],[3144.4,3.9399]],[[3145.4,0.00113684],[3145.9,0.07947],[3146.0,0.00847702],[3146.1,0.08791476],[3146.2,0.00847702]]]
["bitfinex","ETHUSD",1641772853336,[[3145.1,8.22334212],[3144.8,2.55118789],[3144.7,1.76893289],[3144.5,5.152],[3144.4,3.9399]],[[3145.4,0.00113684],[3146.0,0.00847702],[3146.1,0.08791476],[3146.2,0.00847702],[3146.5,0.24996711]]]
["bitfinex","ETHUSD",1641772853536,[[3145.1,8.22334212],[3144.7,1.76893289],[3144.5,5.152],[3144.4,3.9399],[3144.3,2.5422491]],[[3146.0,0.00847702],[3146.1,0.08791476],[3146.2,0.00847702],[3146.4,0.07947],[3146.5,0.17049711]]]
["bitfinex","ETHUSD",1641772853741,[[3145.2,0.00113684],[3145.1,8.22334212],[3144.8,1.58948],[3144.7,1.76893289],[3144.5,5.152]],[[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.4,0.07947],[3146.5,0.17049711]]]
["bitfinex","ETHUSD",1641772853935,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.2,0.00113684],[3145.1,8.22334212],[3144.8,1.58948]],[[3145.9,0.00284212],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.4,0.07947]]]
["bitfinex","ETHUSD",1641772854240,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.2,2.49218798],[3145.1,8.22334212],[3144.9,1.1687]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.4,0.07947]]]
["bitfinex","ETHUSD",1641772854437,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.2,2.49218798],[3145.1,8.22334212],[3144.9,1.1687]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.08793702],[3146.6,1.81174792]]]
["bitfinex","ETHUSD",1641772854639,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.2,4.67538062],[3145.1,8.22334212],[3144.9,1.1687]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.5,1.01927381]]]
["bitfinex","ETHUSD",1641772854835,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.3,1.2251],[3145.2,2.49218798],[3145.1,8.22334212]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.5,1.01927381]]]
["bitfinex","ETHUSD",1641772855035,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.3,1.2251],[3145.2,0.00113684],[3145.1,8.22334212]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.5,1.01927381]]]
["bitfinex","ETHUSD",1641772855235,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.3,1.2251],[3145.2,0.00113684],[3145.1,8.22334212]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772855678,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.2,0.00113684],[3145.1,8.22334212],[3144.8,2.77969359]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772855679,[[3145.7,1.2254551],[3145.5,1.11781166],[3145.2,0.00113684],[3145.1,8.22334212],[3144.8,2.77969359]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,1.34772142],[3146.3,0.08026]]]
["bitfinex","ETHUSD",1641772855880,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.3,1.19021359],[3145.2,0.00113684],[3145.1,10.60009574]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,1.34772142],[3146.3,0.87507]]]
["bitfinex","ETHUSD",1641772856280,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.3,1.19021359],[3145.2,1.14743684],[3145.1,10.60009574]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.3,0.08026]]]
["bitfinex","ETHUSD",1641772856679,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.2,1.14743684],[3145.1,10.20833571],[3144.8,3.67145362]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.3,0.08026]]]
["bitfinex","ETHUSD",1641772856880,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.2,1.14743684],[3145.1,10.20833571],[3144.8,3.67145362]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772857480,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.3,0.79472],[3145.2,1.14743684],[3145.1,9.41355571]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.00847702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772857882,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.3,0.79472],[3145.2,3.31088768],[3145.1,9.41355571]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.08793702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772858082,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.2,1.14743684],[3145.1,11.00298571],[3144.3,3.5422491]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.08793702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772858281,[[3145.7,3.93081722],[3145.5,1.11781166],[3145.2,3.29222039],[3145.1,11.00298571],[3145.0,0.79469]],[[3145.8,0.0022737],[3146.0,0.00847702],[3146.1,0.14192146],[3146.2,0.08793702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772858485,[[3145.9,4.0],[3145.8,6.95],[3145.7,3.93081722],[3145.5,1.11781166],[3145.2,3.29222039]],[[3146.2,0.08793702],[3146.3,0.0008]]]
["bitfinex","ETHUSD",1641772858486,[[3145.9,4.0],[3145.8,6.95],[3145.7,6.10101246],[3145.6,0.01214309],[3145.5,1.57281166]],[[3146.2,0.00847702],[3146.3,0.0008],[3146.6,0.00847701],[3146.9,0.79467],[3147.1,0.07947]]]
["bitfinex","ETHUSD",1641772858685,[[3146.1,6.95],[3146.0,0.83626286],[3145.9,1.26],[3145.7,3.94349293],[3145.6,0.31214309]],[[3146.6,0.00847701]]]
["bitfinex","ETHUSD",1641772858686,[[3146.1,6.95],[3146.0,0.83626286],[3145.9,1.26],[3145.7,3.94349293],[3145.6,0.31214309]],[[3146.5,0.27851052],[3146.6,0.00847701],[3147.4,0.0540067],[3147.6,0.27639994],[3147.8,0.07946]]]
["bitfinex","ETHUSD",1641772858886,[[3146.3,0.01309957],[3146.2,6.95],[3146.1,0.01231285],[3146.0,2.62519524],[3145.9,1.26]],[[3146.5,0.00847702],[3146.6,0.00847701],[3147.4,0.0540067],[3147.6,0.27639994],[3147.8,0.07946]]]
["bitfinex","ETHUSD",1641772859150,[[3146.3,1.3468116],[3146.2,6.95],[3146.1,0.01231285],[3146.0,0.455],[3145.9,0.9264]],[[3146.5,0.00847702],[3146.6,0.00847701],[3147.4,1.5564605],[3147.6,0.27639994],[3147.8,0.07946]]]
["bitfinex","ETHUSD",1641772859340,[[3146.5,5.1],[3146.4,5.14713586],[3146.3,1.3468116],[3146.2,0.08027422],[3146.1,3.77139809]],[[3147.4,0.0540067],[3147.6,0.27639994],[3147.8,0.07946],[3148.1,3.53906518],[3148.3,0.4558]]]
["bitfinex","ETHUSD",1641772859542,[[3146.5,5.1],[3146.4,5.14713586],[3146.3,1.3468116],[3146.1,3.77139809]],[[3147.4,0.0540067],[3148.1,3.53906518],[3148.3,0.4558]]]
["bitfinex","ETHUSD",1641772859543,[[3146.8,0.01277469],[3146.5,7.27019524],[3146.4,1.80213586],[3146.3,3.02708582],[3146.1,5.27845285]],[[3147.4,0.0540067],[3147.9,0.07943],[3148.1,0.0540067],[3148.3,0.0008],[3148.4,2.53074759]]]
["bitfinex","ETHUSD",1641772859740,[[3146.8,0.80702469],[3146.5,5.1],[3146.4,3.9723311],[3146.3,2.6468116],[3146.1,2.08862]],[[3147.4,0.0540067],[3148.1,0.0540067],[3148.2,0.07942],[3148.3,0.0008],[3148.4,2.53074759]]]
["bitfinex","ETHUSD",1641772859945,[[3146.8,0.80702469],[3146.7,0.455],[3146.6,0.08027422],[3146.5,6.3284],[3146.4,3.5173311]],[[3147.2,0.0540067],[3147.4,0.0540067],[3148.1,0.0540067],[3148.3,0.0008],[3148.4,2.61016759]]]
["bitfinex","ETHUSD",1641772860143,[[3146.8,0.80702469],[3146.7,0.455],[3146.6,0.08027422],[3146.5,6.3284],[3146.4,3.5173311]],[[3147.2,0.0540067],[3147.4,0.0540067],[3148.1,0.0540067],[3148.3,0.08023],[3148.4,2.53074759]]]
["bitfinex","ETHUSD",1641772860341,[[3146.9,1.12142694],[3146.8,0.80702469],[3146.7,2.04349],[3146.6,0.08027422],[3146.5,1.2284]],[[3147.1,0.00738951],[3147.2,0.0540067],[3147.4,0.0540067],[3147.7,1.10488901],[3148.1,0.0540067]]]
["bitfinex","ETHUSD",1641772860544,[[3147.0,1.49613172],[3146.9,1.12142694],[3146.7,1.58849],[3146.5,1.2284],[3146.3,1.1391]],[[3147.1,0.00738951],[3147.2,0.0540067],[3147.4,0.0540067],[3147.7,1.10488901],[3148.1,0.0540067]]]
["bitfinex","ETHUSD",1641772860545,[[3147.0,1.49613172],[3146.9,1.12142694],[3146.7,1.58849],[3146.5,1.2284],[3146.3,1.1391]],[[3147.1,0.00738951],[3147.2,0.0540067],[3147.4,0.0540067],[3147.7,1.10488901],[3148.0,1.56670427]]]
["bitfinex","ETHUSD",1641772860742,[[3147.0,1.49613172],[3146.9,1.12142694],[3146.7,1.58849],[3146.5,1.2284],[3146.3,3.79443684]],[[3147.2,0.0540067],[3147.4,0.0540067],[3147.7,1.10488901],[3148.0,1.56670427],[3148.2,18.55]]]
["bitfinex","ETHUSD",1641772860940,[[3147.0,1.49613172],[3146.9,1.12142694],[3146.7,1.58849],[3146.5,1.2284],[3146.3,3.77131254]],[[3147.2,0.0540067],[3147.4,0.0540067],[3147.7,1.10488901],[3147.9,0.00847702],[3148.0,1.56670427]]]
["bitfinex","ETHUSD",1641772861145,[[3147.1,8.3037],[3147.0,1.49613172],[3146.9,3.82678906],[3146.8,1.19021359],[3146.7,1.58849]],[[3147.2,0.0540067],[3147.4,0.0540067],[3147.7,1.10488901],[3147.9,0.00847702],[3148.0,1.56670427]]]
["bitfinex","ETHUSD",1641772861342,[[3147.1,8.3037],[3147.0,1.49613172],[3146.9,3.82678906],[3146.8,1.19021359],[3146.7,1.58849]],[[3147.2,0.0540067],[3147.4,0.0540067],[3147.7,1.10488901],[3147.8,0.07942],[3147.9,0.00847702]]]
["bitfinex","ETHUSD",1641772861544,[[3147.1,7.21816064],[3147.0,1.49613172],[3146.9,3.82678906],[3146.8,1.19021359],[3146.7,1.58849]],[[3147.2,6.96196463],[3147.4,0.0540067],[3147.7,1.10488901],[3147.8,0.07942],[3147.9,1.80286702]]]
["bitfinex","ETHUSD",1641772861742,[[3146.5,1.58197362],[3146.3,2.38042718],[3146.1,3.17390291],[3145.9,1.42972217],[3145.6,3.99665251]],[[3147.0,7.8962],[3147.1,20.34183895],[3147.2,1.38819908],[3147.3,1.58943],[3147.4,0.0540067]]]
["bitfinex","ETHUSD",1641772861940,[[3146.4,3.17390291],[3146.2,1.42972217],[3145.9,3.99665251],[3145.2,1.62644166],[3144.8,7.6001]],[[3146.6,22.85856295],[3146.9,0.07943],[3147.0,0.01250911],[3147.1,2.59711895],[3147.2,2.74603263]]]
["bitfinex","ETHUSD",1641772862141,[[3146.4,3.17390291],[3146.2,1.42972217],[3145.9,3.99665251],[3145.4,5.34298466],[3145.2,1.62644166]],[[3146.5,5.12565],[3146.6,18.86236295],[3146.8,0.3],[3146.9,3.14578254],[3147.0,0.03724652]]]
["bitfinex","ETHUSD",1641772862343,[[3146.4,3.17390291],[3146.2,1.42972217],[3145.9,3.99665251],[3145.4,5.34298466],[3145.2,1.62644166]],[[3146.5,20.82962896],[3146.6,0.31236295],[3146.7,0.455],[3146.8,0.3],[3147.0,0.03724652]]]
["bitfinex","ETHUSD",1641772862543,[[3146.4,3.17390291],[3146.2,1.42972217],[3145.9,3.99665251],[3145.4,5.34298466],[3145.3,1.1381]],[[3146.5,20.82962896],[3146.6,0.31236295],[3146.7,0.455],[3147.2,1.3680747],[3147.5,2.41588614]]]
["bitfinex","ETHUSD",1641772862742,[[3146.4,3.17390291],[3145.9,1.48888137],[3145.8,1.23874577],[3145.3,1.1381],[3145.2,1.22753684]],[[3146.5,3.75147435],[3146.6,0.31236295],[3146.7,3.97267814],[3146.8,0.79484],[3146.9,1.58967]]]
["bitfinex","ETHUSD",1641772862988,[[3145.9,1.48888137],[3145.3,1.1381],[3145.2,1.22753684],[3144.8,8.39489],[3144.7,6.31380291]],[[3146.2,0.9462],[3146.3,0.79481],[3146.5,1.33342896],[3146.6,0.31236295],[3146.7,4.4290258]]]
["bitfinex","ETHUSD",1641772863193,[[3145.9,1.48888137],[3145.3,1.1381],[3145.2,1.22753684],[3144.8,8.39489],[3144.7,6.31380291]],[[3146.1,0.07946],[3146.2,1.2462],[3146.3,0.79481],[3146.4,18.55],[3146.5,0.25397896]]]
["bitfinex","ETHUSD",1641772863387,[[3145.3,1.1381],[3145.2,1.22753684],[3144.8,7.6001],[3144.7,6.31380291],[3143.5,0.0328083]],[[3146.1,0.08116527],[3146.2,1.2462],[3146.3,0.79481],[3146.4,19.55],[3146.5,0.25]]]
["bitfinex","ETHUSD",1641772863586,[[3145.3,1.1381],[3145.2,1.22753684],[3144.8,7.6001],[3144.7,6.31380291],[3143.7,6.803766]],[[3146.1,0.08116527],[3146.2,1.2462],[3146.3,0.79481],[3146.4,19.55],[3146.5,0.25]]]
["bitfinex","ETHUSD",1641772863587,[[3145.3,1.1381],[3145.2,1.22753684],[3144.8,7.6001],[3144.7,6.31380291],[3143.7,6.803766]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.2,1.2462],[3146.3,0.79481],[3146.4,19.55]]]
["bitfinex","ETHUSD",1641772863789,[[3145.4,0.00227369],[3145.3,1.1381],[3145.2,1.2264],[3144.8,7.6001],[3144.7,6.31380291]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.2,1.2462],[3146.3,0.79481],[3146.4,19.55]]]
["bitfinex","ETHUSD",1641772863988,[[3145.4,5.82037369],[3145.3,1.1381],[3145.2,1.2264],[3144.8,7.6001],[3144.7,6.31380291]],[[3146.0,0.94733685],[3146.1,2.47544948],[3146.2,0.3],[3146.3,0.79481],[3146.4,19.55]]]
["bitfinex","ETHUSD",1641772864188,[[3145.7,1.09068495],[3145.4,5.82037369],[3145.3,1.1381],[3145.2,1.2264],[3144.8,7.6001]],[[3146.0,0.94733685],[3146.1,2.47544948],[3146.2,0.3],[3146.3,0.79481],[3146.4,19.55]]]
["bitfinex","ETHUSD",1641772864189,[[3145.7,1.09068495],[3145.4,5.82037369],[3145.3,1.1381],[3145.2,1.2264],[3144.8,7.6001]],[[3145.9,3.20564808],[3146.0,1.00113685],[3146.1,0.07946],[3146.2,0.3],[3146.3,0.79481]]]
["bitfinex","ETHUSD",1641772864389,[[3145.8,1.25677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,5.8181],[3145.3,1.1381]],[[3145.9,0.9462],[3146.0,2.59082835],[3146.1,2.4256071],[3146.2,0.37946],[3146.3,0.79481]]]
["bitfinex","ETHUSD",1641772864590,[[3145.8,1.25677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,5.8181],[3145.3,1.1381]],[[3145.9,1.74104],[3146.0,2.59082835],[3146.1,2.5050671],[3146.2,1.88968],[3146.3,0.79481]]]
["bitfinex","ETHUSD",1641772865094,[[3145.8,1.25677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,5.8181],[3145.3,1.1381]],[[3145.9,1.74104],[3146.0,2.59082835],[3146.1,2.5050671]]]
["bitfinex","ETHUSD",1641772865095,[[3145.8,1.25677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,5.8181],[3145.3,1.1381]],[[3145.9,0.9462],[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.80710295],[3146.7,0.0540067]]]
["bitfinex","ETHUSD",1641772865293,[[3145.8,1.25677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,5.8181],[3145.3,1.1381]],[[3145.9,0.9462],[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.7,0.0540067]]]
["bitfinex","ETHUSD",1641772865689,[[3145.8,3.80677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,5.8181],[3145.3,1.1381]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.7,0.0540067],[3148.2,5.51845667]]]
["bitfinex","ETHUSD",1641772865889,[[3145.8,3.80677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,8.99200291],[3145.3,1.1381]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.7,0.0540067],[3148.2,3.17887]]]
["bitfinex","ETHUSD",1641772866090,[[3145.8,1.25677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,8.99200291],[3145.3,1.1381]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.7,0.0540067],[3148.2,3.17887]]]
["bitfinex","ETHUSD",1641772866091,[[3145.8,1.25677404],[3145.7,1.09068495],[3145.5,0.00170527],[3145.4,8.99200291],[3145.3,1.1381]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.7,0.0540067],[3147.0,1.48702463]]]
["bitfinex","ETHUSD",1641772866290,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,0.00170527],[3145.4,8.99200291]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.8486267],[3146.7,0.0540067],[3146.9,2.47356701]]]
["bitfinex","ETHUSD",1641772866493,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,0.00170527],[3145.4,8.99200291]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.8486267],[3146.7,0.0540067],[3146.8,1.0]]]
["bitfinex","ETHUSD",1641772866734,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,0.00170527],[3145.4,8.99200291]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.7,0.0540067],[3146.8,1.0]]]
["bitfinex","ETHUSD",1641772866932,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,0.00170527],[3145.4,8.99200291]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.8,1.0],[3147.9,3.22467835]]]
["bitfinex","ETHUSD",1641772867134,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,3.17560818],[3145.4,5.8181]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.8,1.0],[3147.9,3.22467835]]]
["bitfinex","ETHUSD",1641772867334,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,3.17560818],[3145.4,5.8181]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.8,1.0],[3146.9,3.18662918]]]
["bitfinex","ETHUSD",1641772867737,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,3.17560818],[3145.4,5.8181]],[[3146.0,0.00113685],[3146.1,0.07946],[3146.6,0.0540067],[3146.8,1.0],[3146.9,3.98125918]]]
["bitfinex","ETHUSD",1641772867933,[[3145.8,1.00677404],[3145.7,1.09068495],[3145.6,0.79459],[3145.5,3.17560818],[3145.4,5.8181]],[[3146.0,0.05514355],[3146.6,0.07946],[3146.8,1.0],[3146.9,3.98125918],[3147.0,0.7945894]]]
["bitfinex","ETHUSD",1641772868233,[[3146.0,0.0551],[3145.8,1.60677404],[3145.7,1.54568495],[3145.6,1.52669],[3145.5,3.17560818]],[[3146.7,0.07946],[3146.9,0.0008],[3147.0,0.7945894],[3147.1,0.99711895],[3147.2,0.85706372]]]
["bitfinex","ETHUSD",1641772868434,[[3146.1,0.47501475],[3146.0,0.0551],[3145.8,3.78182828],[3145.7,1.10278795],[3145.6,3.90600291]],[[3146.9,0.0008],[3147.1,0.99711895],[3147.2,0.06248372],[3147.6,1.0],[3147.9,0.08793702]]]
["bitfinex","ETHUSD",1641772868632,[[3146.1,0.47501475],[3146.0,0.84947],[3145.9,0.79432],[3145.8,6.37044828],[3145.7,2.62278795]],[[3146.5,0.00284211],[3146.9,0.0008],[3147.1,0.99711895],[3147.2,0.06248372],[3147.6,1.0]]]
["bitfinex","ETHUSD",1641772868832,[[3146.2,0.00952964],[3146.1,0.455],[3146.0,1.14947],[3145.8,6.07044828],[3145.7,2.35068795]],[[3146.5,0.05684881],[3146.9,0.0008],[3147.1,0.99711895],[3147.2,0.06248372],[3147.6,1.45243401]]]
["bitfinex","ETHUSD",1641772869033,[[3146.4,5.25],[3146.3,1.704993],[3146.2,3.18343255],[3146.0,0.0551],[3145.8,5.06367424]],[[3146.9,0.0008],[3147.1,0.99711895],[3147.2,0.06248372],[3147.6,1.45243401],[3148.6,0.10698368]]]
["bitfinex","ETHUSD",1641772869232,[[3146.6,1.54013478],[3146.5,5.8509],[3146.3,1.249993],[3146.2,3.17390291],[3146.0,0.0551]],[[3146.9,0.0008],[3147.1,0.99711895],[3147.2,0.06248372],[3147.7,0.08790702],[3148.1,5.847]]]
["bitfinex","ETHUSD",1641772869433,[[3146.6,1.51614163],[3146.5,5.8509],[3146.4,1.58864],[3146.3,1.249993],[3146.2,3.17390291]],[[3146.8,0.0022737],[3146.9,0.0008],[3147.1,0.99711895],[3147.2,0.06248372],[3147.7,0.00847702]]]
["bitfinex","ETHUSD",1641772869835,[[3146.6,1.51614163],[3146.5,5.8509],[3146.4,1.58864],[3146.3,1.249993],[3146.2,3.17390291]],[[3146.7,0.00170527],[3146.9,0.00927703],[3147.1,0.99711895],[3147.2,0.06248372],[3147.7,0.00847702]]]
["bitfinex","ETHUSD",1641772870034,[[3146.6,1.51614163],[3146.5,5.8509],[3146.4,1.58864],[3146.3,4.42389591],[3145.9,5.22082145]],[[3146.7,0.00170527],[3146.9,0.00927703],[3147.1,0.99711895],[3147.2,0.0540067],[3147.7,0.00847702]]]
["bitfinex","ETHUSD",1641772870245,[[3146.6,1.51614163],[3146.5,5.8509],[3146.4,1.58864],[3146.3,4.42389591],[3145.9,5.22082145]],[[3147.7,0.00847702]]]
["bitfinex","ETHUSD",1641772870246,[[3146.8,6.9],[3146.6,2.27114163],[3146.5,6.19022],[3146.4,1.60158671],[3146.3,6.80630591]],[[3148.3,0.13819997],[3148.6,0.09465701],[3148.8,3.13956129],[3149.1,0.09732411],[3149.2,2.79458667]]]
["bitfinex","ETHUSD",1641772870486,[[3146.9,2.93411773],[3146.8,7.2],[3146.7,1.58809],[3146.6,3.98094163],[3146.5,6.5675]],[[3148.6,0.09465701],[3149.1,0.09732411],[3149.2,2.79458667]]]
["bitfinex","ETHUSD",1641772870487,[[3146.9,2.93411773],[3146.8,7.2],[3146.7,1.58809],[3146.6,3.98094163],[3146.5,6.5675]],[[3148.6,0.09465701],[3149.1,6.42219248],[3149.2,2.33958667],[3149.3,1.06023743],[3149.4,4.72205152]]]
["bitfinex","ETHUSD",1641772870684,[[3146.9,8.25369543],[3146.8,1.09405],[3146.7,3.17618],[3146.6,7.42462659],[3146.5,6.5675]],[[3147.0,0.00170527],[3148.6,0.09465701],[3149.1,6.42219248],[3149.2,2.33958667],[3149.3,1.06023743]]]
["bitfinex","ETHUSD",1641772870886,[[3147.0,6.95],[3146.9,8.55369543],[3146.8,1.09405],[3146.7,8.89652206],[3146.6,7.38694163]],[[3148.6,0.09465701],[3149.1,0.09732411],[3149.2,0.4883078],[3149.3,2.33958667],[3149.4,0.01216974]]]
["bitfinex","ETHUSD",1641772871085,[[3148.4,1.25140751],[3147.6,0.01225792],[3147.2,6.98030179],[3147.1,10.63684371],[3147.0,8.2444]],[[3148.5,0.00847703],[3148.6,0.09750928],[3148.7,6.243e-05],[3149.1,0.09732411],[3149.2,0.4883078]]]
["bitfinex","ETHUSD",1641772871285,[[3148.4,3.56439227],[3148.0,0.455],[3147.6,0.01225792],[3147.5,0.5],[3147.3,8.6345961]],[[3148.5,0.00847703],[3148.7,6.243e-05],[3149.1,0.09732411],[3149.4,2.79043253],[3149.9,0.79388]]]
["bitfinex","ETHUSD",1641772871486,[[3148.4,2.77055227],[3148.2,1.58768],[3148.0,0.455],[3147.6,2.39377792],[3147.5,0.5]],[[3148.5,0.00847703],[3148.7,6.243e-05],[3149.1,0.09732411],[3149.4,2.79043253],[3149.6,1.15468204]]]
["bitfinex","ETHUSD",1641772871684,[[3148.4,2.77055227],[3148.2,1.58768],[3148.0,0.455],[3147.6,2.39377792],[3147.5,0.5]],[[3148.5,0.00847703],[3148.7,6.243e-05],[3149.1,0.09732411],[3149.4,2.86982253],[3149.6,1.15468204]]]
["bitfinex","ETHUSD",1641772871883,[[3148.4,2.77055227],[3148.2,1.58768],[3148.0,0.455],[3147.7,2.3799],[3147.6,4.55712402]],[[3148.5,0.00847703],[3149.1,0.09732411],[3149.4,0.07939],[3149.6,1.15468204],[3150.0,3.92090718]]]
["bitfinex","ETHUSD",1641772872083,[[3148.4,3.22555227],[3148.2,1.58768],[3147.8,2.1633461],[3147.7,2.41444607],[3147.6,2.39377792]],[[3148.5,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,0.07939],[3150.0,3.92090718]]]
["bitfinex","ETHUSD",1641772872285,[[3148.4,4.01937227],[3148.2,1.58768],[3147.9,1.111257],[3147.8,2.19716199],[3147.7,2.3799]],[[3148.5,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,0.07939],[3150.0,3.92090718]]]
["bitfinex","ETHUSD",1641772872286,[[3148.4,4.01937227],[3148.2,1.58768],[3147.9,1.111257],[3147.8,2.19716199],[3147.7,2.3799]],[[3148.5,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,0.07939],[3150.0,0.03]]]
["bitfinex","ETHUSD",1641772872485,[[3148.4,4.01937227],[3148.2,1.58768],[3147.9,1.111257],[3147.8,2.20089299],[3147.7,2.3799]],[[3148.5,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,0.07939],[3150.0,0.03]]]
["bitfinex","ETHUSD",1641772872683,[[3148.4,8.56937227],[3148.2,1.58768],[3147.9,1.14682507],[3147.8,2.1633461],[3147.7,2.3799]],[[3148.5,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,0.07939],[3150.0,0.03]]]
["bitfinex","ETHUSD",1641772872887,[[3148.4,8.56937227],[3148.2,1.58768],[3147.9,1.111257],[3147.8,0.5],[3147.7,2.41466281]],[[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,1.28264055],[3150.0,0.03],[3150.1,2.93472721]]]
["bitfinex","ETHUSD",1641772873083,[[3148.4,8.56937227],[3148.2,1.58768],[3147.9,1.111257],[3147.8,0.53466796],[3147.7,2.3799]],[[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,1.28264055],[3150.0,1.619244],[3150.1,2.93472721]]]
["bitfinex","ETHUSD",1641772873284,[[3148.4,4.01937227],[3148.2,1.58768],[3148.0,0.03994602],[3147.9,1.111257],[3147.8,0.5]],[[3149.0,0.01136847],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,1.28264055],[3150.0,1.619244]]]
["bitfinex","ETHUSD",1641772873482,[[3148.5,5.1627],[3148.4,4.01937227],[3148.2,1.58768],[3148.0,6.23500797],[3147.9,1.111257]],[[3149.0,0.01136847],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,1.07939],[3150.0,0.03]]]
["bitfinex","ETHUSD",1641772873685,[[3148.5,5.1627],[3148.4,4.01937227],[3148.2,1.58768],[3148.1,1.2233],[3148.0,3.76804602]],[[3148.9,0.01080005],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,1.07939],[3150.0,1.03]]]
["bitfinex","ETHUSD",1641772873885,[[3148.5,5.1627],[3148.4,4.01937227],[3148.2,1.58768],[3148.1,1.2233],[3148.0,3.76804602]],[[3148.9,0.01080005],[3149.0,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,1.07939]]]
["bitfinex","ETHUSD",1641772874127,[[3148.5,5.1627],[3148.4,4.01937227],[3148.2,1.58768],[3148.1,1.2233],[3148.0,3.76804602]],[[3148.8,0.01023162],[3149.0,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,0.07939]]]
["bitfinex","ETHUSD",1641772874531,[[3148.5,5.1627],[3148.4,4.01937227],[3148.2,1.58768],[3148.1,1.2233],[3148.0,3.76804602]],[[3148.7,0.0096632],[3149.0,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.9,0.07939]]]
["bitfinex","ETHUSD",1641772874729,[[3148.5,5.1627],[3148.4,4.01937227],[3148.2,1.58768],[3148.1,1.2233],[3148.0,3.7281]],[[3148.7,0.0096632],[3149.0,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,1.25801959]]]
["bitfinex","ETHUSD",1641772874930,[[3148.5,5.1627],[3148.4,4.01937227],[3148.2,1.58768],[3148.1,1.2233],[3148.0,3.7281]],[[3148.6,0.00909478],[3149.0,0.00847703],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,1.25801959]]]
["bitfinex","ETHUSD",1641772875331,[[3148.5,5.1627],[3148.4,1.51914476],[3148.2,1.58768],[3148.1,1.6783],[3148.0,3.7281]],[[3148.6,0.00909478],[3149.0,0.00847703],[3149.1,0.09732411],[3149.2,1.42950781],[3149.6,2.17111841]]]
["bitfinex","ETHUSD",1641772875534,[[3148.5,5.1627],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.6937]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.2,1.42950781],[3149.6,2.17111841]]]
["bitfinex","ETHUSD",1641772875535,[[3148.5,5.1627],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.6937]],[[3148.6,0.00909478],[3149.1,2.89386896],[3149.2,1.42950781],[3149.6,1.37719841],[3150.0,3.04302]]]
["bitfinex","ETHUSD",1641772875731,[[3148.5,5.1627],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.2387]],[[3148.6,0.00909478],[3149.0,0.07939],[3149.1,2.89386896],[3149.2,1.42950781],[3149.5,19.55]]]
["bitfinex","ETHUSD",1641772875932,[[3148.5,5.1627],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.2387]],[[3148.6,0.00909478],[3149.1,2.97325896],[3149.5,19.55],[3150.0,1.58802],[3150.3,7.07154356]]]
["bitfinex","ETHUSD",1641772876132,[[3148.5,5.1627],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.2387]],[[3148.6,0.00909478],[3149.0,1.0],[3149.1,0.89139111],[3149.4,2.98284512],[3149.5,18.55]]]
["bitfinex","ETHUSD",1641772876332,[[3148.5,5.1627],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.2387]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.4,0.07939],[3149.6,0.09444461],[3150.0,0.455]]]
["bitfinex","ETHUSD",1641772876531,[[3148.5,5.15422297],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.26934882]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3150.0,0.455]]]
["bitfinex","ETHUSD",1641772876532,[[3148.5,5.15422297],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.26934882]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,2.16907802],[3149.8,0.35578994]]]
["bitfinex","ETHUSD",1641772876731,[[3148.5,5.15422297],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.7,1.2387]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,2.16907802],[3149.8,0.35578994]]]
["bitfinex","ETHUSD",1641772876934,[[3148.5,5.15422297],[3148.4,1.51914476],[3148.1,1.2233],[3148.0,3.7281],[3147.8,3.9607]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,2.16907802],[3149.8,0.35578994]]]
["bitfinex","ETHUSD",1641772877134,[[3148.5,5.94806297],[3148.4,1.51914476],[3148.2,1.58765],[3148.1,1.2233],[3148.0,3.7281]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,2.16907802],[3149.8,0.35578994]]]
["bitfinex","ETHUSD",1641772877534,[[3148.5,7.1723268],[3148.4,1.51914476],[3148.2,1.58765],[3148.1,1.2233],[3148.0,4.93331718]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,2.24846802],[3149.8,1.38385596]]]
["bitfinex","ETHUSD",1641772878187,[[3148.5,7.1723268],[3148.4,1.51914476],[3148.2,1.58765],[3148.1,1.2233],[3148.0,4.93331718]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,3.24846802],[3149.8,1.38385596]]]
["bitfinex","ETHUSD",1641772878381,[[3148.5,7.1723268],[3148.4,1.51914476],[3148.2,2.79286718],[3148.1,1.2233],[3148.0,3.7281]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,3.24846802],[3149.8,0.27639994]]]
["bitfinex","ETHUSD",1641772878581,[[3148.5,7.1723268],[3148.4,1.51914476],[3148.2,2.79286718],[3148.1,1.2233],[3148.0,3.7281]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,1.07939],[3149.8,0.27639994]]]
["bitfinex","ETHUSD",1641772878781,[[3148.5,7.4723268],[3148.4,1.51914476],[3148.3,2.38094],[3148.2,2.79286718],[3148.1,1.25864275]],[[3148.6,0.00909478],[3149.1,0.09732411],[3149.6,0.09444461],[3149.7,0.07939],[3149.8,0.27639994]]]
["bitfinex","ETHUSD",1641772878983,[[3148.6,6.9],[3148.5,7.9273268],[3148.4,1.51914476],[3148.3,2.38094],[3148.2,2.79286718]],[[3149.7,0.07939],[3149.8,0.27639994],[3150.2,0.09592141],[3150.4,0.01266152],[3150.5,2.5466882]]]
["bitfinex","ETHUSD",1641772879182,[[3148.6,7.2],[3148.5,8.2273268],[3148.4,1.55845893],[3148.3,2.38094],[3148.2,1.6003828]],[[3150.2,0.09592141],[3150.4,0.01266152]]]
["bitfinex","ETHUSD",1641772879183,[[3148.6,7.2],[3148.5,8.2273268],[3148.4,1.55845893],[3148.3,2.38094],[3148.2,1.6003828]],[[3150.2,0.09592141],[3150.4,0.07938],[3150.8,0.455],[3150.9,2.57654115],[3151.1,6.52213743]]]
["bitfinex","ETHUSD",1641772879384,[[3148.6,8.3839],[3148.5,7.9273268],[3148.4,1.51914476],[3148.3,2.41667037],[3148.2,1.7211828]],[[3150.2,0.09592141],[3150.4,0.07938],[3150.8,0.455],[3151.1,6.52213743]]]
["bitfinex","ETHUSD",1641772879385,[[3148.6,8.3839],[3148.5,7.9273268],[3148.4,1.51914476],[3148.3,2.41667037],[3148.2,1.7211828]],[[3149.0,0.00227369],[3150.2,0.09592141],[3150.4,0.07938],[3150.8,0.455],[3151.0,1.51618939]]]
["bitfinex","ETHUSD",1641772879582,[[3148.7,7.455],[3148.6,8.3839],[3148.5,5.45422297],[3148.4,1.55075253],[3148.3,2.38094]],[[3149.0,0.00227369],[3150.2,0.09592141],[3150.7,0.0008],[3150.8,0.47513338],[3150.9,3.85614304]]]
["bitfinex","ETHUSD",1641772879783,[[3148.8,0.79358],[3148.7,10.24737718],[3148.6,10.76445],[3148.5,5.45422297],[3148.4,3.126101]],[[3148.9,0.00170527],[3150.2,0.09592141],[3150.8,0.47513338],[3150.9,2.54632747],[3151.0,0.07939]]]
["bitfinex","ETHUSD",1641772879983,[[3148.8,0.79358],[3148.7,10.24737718],[3148.6,10.76445],[3148.5,5.45422297],[3148.4,3.126101]],[[3150.2,0.09592141],[3150.8,0.47513338],[3150.9,2.54632747],[3151.0,0.07939]]]
["bitfinex","ETHUSD",1641772879984,[[3148.9,0.0017],[3148.8,1.88255194],[3148.7,9.79237718],[3148.6,10.76445],[3148.5,5.45422297]],[[3150.2,0.002],[3150.8,0.47513338],[3150.9,2.54632747],[3151.0,0.07939],[3151.3,0.79352]]]
["bitfinex","ETHUSD",1641772880182,[[3148.9,0.0017],[3148.8,3.02375194],[3148.7,9.79237718],[3148.6,10.46445],[3148.5,5.15422297]],[[3150.2,0.002],[3151.0,0.07939],[3151.1,7.92021616],[3153.0,0.69267832],[3153.1,1.09690821]]]
["bitfinex","ETHUSD",1641772880381,[[3148.9,0.03462211],[3148.8,2.98978],[3148.7,9.79237718],[3148.6,10.46445],[3148.5,11.06512297]],[[3150.1,0.00682108],[3150.2,0.002],[3150.4,0.0968424],[3151.1,8.09375151],[3151.8,0.09488021]]]
["bitfinex","ETHUSD",1641772880885,[[3148.9,0.03462211],[3148.8,2.98978],[3148.7,9.79237718],[3148.6,10.46445],[3148.5,11.06512297]],[[3150.2,0.002],[3151.1,8.09375151]]]
["bitfinex","ETHUSD",1641772880886,[[3150.1,1.0996639],[3150.0,1.26931357],[3149.6,0.79355],[3149.3,1.58709],[3148.9,0.0017]],[[3150.2,0.002],[3150.9,2.91635826],[3151.1,7.99957616],[3151.2,1.26075509],[3151.7,18.55]]]
["bitfinex","ETHUSD",1641772881082,[[3150.1,5.9874639],[3149.4,5.0657],[3148.9,3.2858],[3148.8,2.83945557],[3148.6,2.78245624]],[[3150.2,0.002],[3150.8,0.79358],[3150.9,1.52220361],[3151.0,3.30836821],[3151.1,1.66655]]]
["bitfinex","ETHUSD",1641772881283,[[3150.1,5.9874639],[3149.4,5.0657],[3148.9,3.2858],[3148.8,2.80141718],[3148.6,2.78245624]],[[3150.2,0.002],[3150.8,3.19946643],[3150.9,1.52220361],[3151.0,0.7936038],[3151.1,1.58719]]]
["bitfinex","ETHUSD",1641772881750,[[3150.1,1.0996639],[3149.5,3.9287],[3149.4,5.0657],[3148.9,4.52736001],[3148.8,1.5962]],[[3150.2,0.002],[3150.8,3.19946643],[3150.9,1.52220361],[3151.0,0.7936038],[3151.1,1.58719]]]
["bitfinex","ETHUSD",1641772881953,[[3150.1,1.0996639],[3149.5,3.9287],[3149.4,5.0657],[3148.9,4.52736001],[3148.8,1.5962]],[[3150.2,0.002],[3150.8,3.12011643],[3150.9,1.60155361],[3151.0,0.7936038],[3151.1,1.58719]]]
["bitfinex","ETHUSD",1641772882153,[[3150.1,1.0996639],[3149.9,1.2510546],[3149.5,3.9287],[3149.4,5.0657],[3149.2,0.5]],[[3150.2,0.002],[3150.8,3.12011643],[3150.9,1.60155361],[3151.0,0.7936038],[3151.1,3.07127322]]]
["bitfinex","ETHUSD",1641772882454,[[3149.9,1.2510546],[3149.5,3.9287],[3149.4,5.0657],[3149.2,0.5]],[[3150.2,0.002],[3150.8,3.12011643],[3150.9,1.60155361],[3151.0,0.7936038],[3151.1,3.07127322]]]
["bitfinex","ETHUSD",1641772882455,[[3148.9,1.20521718],[3148.8,1.1412],[3148.4,2.86543436],[3148.2,3.18663571],[3147.8,1.10940587]],[[3150.2,0.002],[3150.3,1.58759],[3150.4,0.0123961],[3150.6,19.79894328],[3150.7,1.455]]]
["bitfinex","ETHUSD",1641772882753,[[3149.0,3.5],[3148.8,6.40047227],[3148.7,1.1402],[3148.5,3.88],[3148.3,2.41043436]],[[3150.2,0.002],[3150.3,1.58759],[3150.4,0.0123961],[3150.6,19.79894328],[3150.7,1.455]]]
["bitfinex","ETHUSD",1641772882754,[[3149.0,3.5],[3148.8,6.40047227],[3148.7,1.1402],[3148.5,3.88],[3148.3,2.41043436]],[[3150.1,0.08618108],[3150.2,2.62837962],[3150.3,2.04259],[3150.4,0.15059607],[3150.5,1.6]]]
["bitfinex","ETHUSD",1641772882954,[[3149.0,3.5],[3148.8,6.40047227],[3148.7,1.1402],[3148.5,3.88],[3148.3,2.41043436]],[[3150.1,0.08618108],[3150.2,3.22837962],[3150.3,2.04259],[3150.4,0.15059607],[3150.5,1.3]]]
["bitfinex","ETHUSD",1641772883154,[[3149.0,3.5],[3148.8,6.40047227],[3148.7,1.1402],[3148.5,3.88],[3148.3,2.41043436]],[[3150.0,0.00625266],[3150.1,1.07936],[3150.2,3.22837962],[3150.3,2.04259],[3150.4,0.15059607]]]
["bitfinex","ETHUSD",1641772883356,[[3149.6,1.32928638],[3149.0,5.0011611],[3148.8,6.40047227],[3148.7,1.1402],[3148.5,4.67383]],[[3149.9,1.4807493],[3150.0,3.94684591],[3150.2,1.602],[3150.3,1.24884],[3150.4,0.65059607]]]
["bitfinex","ETHUSD",1641772883559,[[3149.6,1.32928638],[3149.1,2.70316216],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402]],[[3149.9,0.08504423],[3150.1,1.0],[3150.2,2.94052519],[3150.3,1.24884],[3150.4,0.65059607]]]
["bitfinex","ETHUSD",1641772883756,[[3149.6,1.32928638],[3149.1,2.70316216],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402]],[[3149.8,0.00511581],[3149.9,1.07936],[3150.1,1.0],[3150.2,2.94052519],[3150.3,1.24884]]]
["bitfinex","ETHUSD",1641772883956,[[3149.6,1.32928638],[3149.1,2.70316216],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402]],[[3149.8,0.00511581],[3149.9,1.07936],[3150.2,2.94052519],[3150.3,19.79884],[3151.9,6.35383773]]]
["bitfinex","ETHUSD",1641772884160,[[3149.6,1.32928638],[3149.1,2.70316216],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402]],[[3149.7,0.00454739],[3149.9,0.37936],[3150.1,1.0],[3150.2,2.94052519],[3150.3,19.79884]]]
["bitfinex","ETHUSD",1641772884358,[[3149.6,1.32928638],[3149.1,2.70316216],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402]],[[3149.7,0.00454739],[3149.9,0.37936],[3150.0,2.34380056],[3150.1,1.0],[3150.2,0.302]]]
["bitfinex","ETHUSD",1641772884557,[[3149.6,1.32928638],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402],[3148.2,1.58759]],[[3149.7,0.79840739],[3149.9,2.96709],[3150.0,2.34380056],[3150.1,1.0],[3150.2,0.302]]]
["bitfinex","ETHUSD",1641772884757,[[3149.6,1.32928638],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402],[3148.3,3.2283]],[[3149.7,0.79840739],[3149.9,4.5547718],[3150.0,3.577123],[3150.1,1.58771],[3150.2,0.302]]]
["bitfinex","ETHUSD",1641772885157,[[3149.6,1.22928638],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402],[3148.3,3.2283]],[[3149.7,0.79840739],[3149.9,4.5547718],[3150.0,3.577123],[3150.1,1.58771],[3150.2,0.302]]]
["bitfinex","ETHUSD",1641772885581,[[3149.6,1.22928638],[3149.0,1.5011611],[3148.8,1.1412],[3148.7,1.1402],[3148.3,3.2283]],[[3149.7,0.79840739],[3149.9,23.1047718],[3150.0,3.577123],[3150.1,1.58771],[3150.2,0.302]]]
["bitfinex","ETHUSD",1641772885782,[[3148.8,1.1412],[3148.7,1.1402],[3148.5,3.88],[3148.3,3.2283],[3148.0,10.13777436]],[[3149.7,0.79840739],[3149.9,23.1047718],[3150.0,3.577123],[3150.1,1.58771],[3150.2,0.302]]]
["bitfinex","ETHUSD",1641772885783,[[3148.8,1.1412],[3148.7,1.1402],[3148.5,3.88],[3148.3,3.2283],[3148.0,10.13777436]],[[3149.4,0.7939],[3149.6,0.00773761],[3149.7,0.81124423],[3149.8,2.26727533],[3149.9,22.31092]]]
["bitfinex","ETHUSD",1641772885982,[[3148.8,1.1412],[3148.7,1.1402],[3148.5,3.88],[3148.3,3.2283],[3148.0,10.13777436]],[[3149.4,1.5878],[3149.7,0.81124423],[3149.8,2.50169529],[3149.9,22.31092],[3150.0,3.61500554]]]
["bitfinex","ETHUSD",1641772886185,[[3148.8,1.1412],[3148.7,1.1402],[3148.3,4.43351718],[3148.2,1.58759],[3148.1,5.66101133]],[[3149.3,0.00227369],[3149.4,1.5878],[3149.6,2.28127171],[3149.7,1.80669684],[3149.9,21.31092]]]
["bitfinex","ETHUSD",1641772886384,[[3148.8,1.0912],[3148.7,1.1402],[3148.3,4.43351718],[3148.1,5.66101133],[3147.9,3.6952]],[[3149.3,0.00227369],[3149.4,1.5878],[3149.6,3.86916171],[3149.7,1.01280184],[3149.9,19.72319]]]
["bitfinex","ETHUSD",1641772886583,[[3148.8,1.0912],[3148.7,1.1402],[3148.3,1.20521718],[3148.1,5.66101133],[3147.9,3.6952]],[[3149.2,0.00170527],[3149.5,1.3],[3149.6,5.75711171],[3149.7,0.01280184],[3149.9,18.92936]]]
["bitfinex","ETHUSD",1641772886784,[[3148.9,1.164456],[3148.8,2.52648855],[3148.7,1.1402],[3148.3,1.20521718],[3148.1,5.66101133]],[[3149.2,0.00170527],[3149.5,1.37939],[3149.6,3.47584],[3149.7,1.51011863],[3149.8,2.56080003]]]
["bitfinex","ETHUSD",1641772886983,[[3148.9,3.8679039],[3148.8,2.52648855],[3148.7,1.1402],[3148.2,1.20521718],[3147.9,9.35621133]],[[3149.1,0.00113684],[3149.5,3.66615039],[3149.6,3.47584],[3149.7,1.51011863],[3150.6,8.9586596]]]
["bitfinex","ETHUSD",1641772887183,[[3148.9,3.8679039],[3148.8,2.52648855],[3148.7,1.1402],[3148.2,1.20521718],[3147.9,12.62731133]],[[3149.1,0.00113684],[3149.5,3.66615039],[3149.6,3.47584],[3149.7,1.51011863],[3150.6,8.9586596]]]
["bitfinex","ETHUSD",1641772887385,[[3148.9,3.8679039],[3148.8,2.52648855],[3148.7,1.1402],[3148.2,1.20521718],[3147.9,12.62731133]],[[3149.1,0.79398],[3149.4,0.00284212],[3149.5,3.66615039],[3149.6,3.47584],[3149.7,1.51011863]]]
["bitfinex","ETHUSD",1641772887584,[[3148.9,1.164456],[3148.8,1.43528855],[3148.7,1.1402],[3148.2,1.20521718],[3148.0,2.04274]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.00284212],[3149.5,3.66615039],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772887785,[[3148.9,1.164456],[3148.8,1.43528855],[3148.7,1.1402],[3148.1,1.20521718],[3148.0,3.24124]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.79679612],[3149.5,3.66615039],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772888385,[[3148.9,1.164456],[3148.7,1.1402],[3148.0,4.44645718],[3147.9,6.9663],[3147.8,9.59921133]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.79679612],[3149.5,3.66615039],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772888985,[[3148.9,1.164456],[3148.7,1.1402],[3148.1,1.20521718],[3148.0,3.24124],[3147.9,6.9663]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.79679612],[3149.5,3.66615039],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772889237,[[3148.9,1.164456],[3148.7,1.1402],[3148.1,1.20521718],[3148.0,3.74124],[3147.9,6.9663]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.79679612],[3149.5,3.36615039],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772889435,[[3148.9,1.114456],[3148.7,1.1402],[3148.6,1.32240063],[3148.1,1.20521718],[3148.0,3.24124]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.79679612],[3149.5,4.62934974],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772889734,[[3148.9,1.114456],[3148.7,1.1402],[3148.1,1.20521718],[3148.0,2.78624],[3147.6,2.86543436]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.79679612],[3149.5,4.73936291],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772889935,[[3148.9,1.114456],[3148.7,1.1402],[3148.2,1.20521718],[3148.0,2.78624],[3147.9,8.57325624]],[[3149.1,0.79398],[3149.2,0.79398],[3149.4,0.79679612],[3149.5,4.73936291],[3149.6,3.47584]]]
["bitfinex","ETHUSD",1641772890335,[[3148.9,1.114456],[3148.7,1.1402],[3148.2,1.20521718],[3148.0,2.78624],[3147.9,8.57325624]],[[3149.1,0.79398],[3149.2,0.79398],[3149.3,2.29391563],[3149.4,0.79679612],[3149.5,2.34258935]]]
["bitfinex","ETHUSD",1641772890536,[[3148.7,1.1402],[3148.2,1.20521718],[3148.0,1.1985],[3147.9,8.57325624],[3147.8,4.73221]],[[3149.2,0.79398],[3149.3,2.29391563],[3149.4,0.79679612],[3149.5,2.34258935]]]
["bitfinex","ETHUSD",1641772890537,[[3148.7,1.1402],[3148.2,1.20521718],[3148.0,1.1985],[3147.9,8.57325624],[3147.8,4.73221]],[[3148.9,0.794],[3149.2,0.11888117],[3149.3,3.88189563],[3149.4,0.00284212],[3149.5,2.34258935]]]
["bitfinex","ETHUSD",1641772890737,[[3148.3,1.36181531],[3148.2,1.20521718],[3148.0,2.3893],[3147.9,8.57325624],[3147.8,4.73221]],[[3148.9,0.794],[3149.2,1.0],[3149.3,3.88189563],[3149.4,0.00284212],[3149.5,1.34258935]]]
["bitfinex","ETHUSD",1641772890937,[[3148.2,1.20521718],[3148.0,2.3893],[3147.9,1.60695624],[3147.8,4.73221],[3147.1,0.48618144]],[[3148.9,0.794],[3149.1,2.30397553],[3149.2,1.0],[3149.3,1.58798],[3149.5,1.34258935]]]
["bitfinex","ETHUSD",1641772891138,[[3148.4,0.00284212],[3148.1,1.20521718],[3148.0,2.3893],[3147.9,4.05405509],[3147.8,6.33916624]],[[3148.9,0.794],[3149.1,2.30397553],[3149.2,1.0],[3149.3,1.58798],[3149.5,1.34258935]]]
["bitfinex","ETHUSD",1641772891342,[[3148.3,0.00341054],[3148.1,1.20521718],[3148.0,2.3893],[3147.9,4.05405509],[3147.8,6.33916624]],[[3148.9,0.794],[3149.1,0.00113684],[3149.2,3.32958332],[3149.3,1.58798],[3149.5,1.34258935]]]
["bitfinex","ETHUSD",1641772891539,[[3148.2,0.00397897],[3148.1,1.20521718],[3148.0,2.3893],[3147.9,4.05405509],[3147.8,6.33916624]],[[3148.9,0.794],[3149.1,0.00113684],[3149.2,3.32958332],[3149.3,1.58798],[3149.5,1.34258935]]]
["bitfinex","ETHUSD",1641772891739,[[3148.7,1.56391437],[3148.3,2.7036635],[3148.2,5.31477897],[3148.0,3.59451718],[3147.8,6.33916624]],[[3148.9,1.58803],[3149.1,0.00113684],[3149.2,4.12356912],[3149.3,4.764076],[3149.5,2.56489259]]]
["bitfinex","ETHUSD",1641772891939,[[3148.7,1.56391437],[3148.4,1.33968697],[3148.3,2.7036635],[3148.2,5.31477897],[3148.0,3.59451718]],[[3148.9,0.794],[3149.1,0.00113684],[3149.2,1.7939858],[3149.3,4.764076],[3149.4,2.4664197]]]
["bitfinex","ETHUSD",1641772892140,[[3148.7,1.56391437],[3148.4,1.33968697],[3148.3,2.7036635],[3148.2,5.31477897],[3148.0,3.59451718]],[[3149.1,0.79506684],[3149.2,1.0],[3149.3,0.07939],[3149.8,20.93201],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772892339,[[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897],[3148.0,3.59451718],[3147.3,6.01053291]],[[3149.1,0.79506684],[3149.2,1.0],[3149.8,20.93201],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772892340,[[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897],[3148.0,3.59451718],[3147.3,6.01053291]],[[3149.1,0.79506684],[3149.2,1.0],[3149.4,6.11],[3149.5,0.07939],[3149.6,2.59313313]]]
["bitfinex","ETHUSD",1641772892540,[[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897],[3148.0,3.59451718],[3147.3,6.01053291]],[[3149.1,0.79506684],[3149.3,1.0],[3149.4,6.11],[3149.5,0.07939],[3149.6,2.59313313]]]
["bitfinex","ETHUSD",1641772892739,[[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897],[3148.0,3.59451718],[3147.3,6.01053291]],[[3149.1,0.79506684],[3149.4,6.11],[3149.5,0.07939],[3149.6,2.59313313],[3151.0,5.59611852]]]
["bitfinex","ETHUSD",1641772892981,[[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897],[3148.0,3.59451718],[3147.3,6.01053291]],[[3149.1,0.79506684],[3149.4,6.90389],[3149.5,0.07939],[3149.6,2.29313313],[3149.7,3.05558184]]]
["bitfinex","ETHUSD",1641772893187,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897],[3148.1,1.20521718]],[[3149.1,0.79506684],[3149.3,1.0],[3149.4,6.9039288],[3149.5,1.66723],[3149.6,3.63337576]]]
["bitfinex","ETHUSD",1641772893383,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897],[3148.1,1.20521718]],[[3149.1,0.79506684],[3149.3,3.26931333],[3149.4,6.9039288],[3149.5,1.66723],[3149.6,1.34024263]]]
["bitfinex","ETHUSD",1641772893583,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,5.31477897]],[[3149.1,0.79506684],[3149.3,3.26931333],[3149.4,6.9039288],[3149.5,1.66723],[3149.6,1.34024263]]]
["bitfinex","ETHUSD",1641772893584,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,6.51999615],[3147.5,12.75570291]],[[3149.1,0.79506684],[3149.3,3.26931333],[3149.4,6.9039288],[3149.5,1.66723],[3149.6,1.34024263]]]
["bitfinex","ETHUSD",1641772893785,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,6.51999615],[3147.5,12.75570291]],[[3149.1,0.79506684],[3149.3,1.0],[3149.4,6.9039288],[3149.5,1.66723],[3149.6,1.34024263]]]
["bitfinex","ETHUSD",1641772894086,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,6.51999615],[3147.5,12.75570291]],[[3149.1,0.79506684],[3149.2,0.79395],[3149.3,3.28104688],[3149.4,8.4918488],[3149.5,1.66723]]]
["bitfinex","ETHUSD",1641772894284,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.2,6.51999615],[3147.5,12.75570291]],[[3149.1,0.79506684],[3149.2,0.79395],[3149.4,8.4918488],[3149.5,1.66723],[3149.8,18.55]]]
["bitfinex","ETHUSD",1641772894485,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.3,1.20521718],[3148.2,6.10866897]],[[3149.1,0.79506684],[3149.2,0.79395],[3149.4,8.4918488],[3149.5,1.66723],[3149.6,2.34024263]]]
["bitfinex","ETHUSD",1641772894685,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.3,1.20521718],[3148.2,6.10866897]],[[3149.1,0.79506684],[3149.2,0.79395],[3149.3,1.0],[3149.4,8.4918488],[3149.5,1.66723]]]
["bitfinex","ETHUSD",1641772895086,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.3,1.20521718],[3148.2,5.31477897]],[[3149.1,0.79506684],[3149.2,1.5879208],[3149.3,1.0],[3149.4,7.69792],[3149.5,1.66723]]]
["bitfinex","ETHUSD",1641772895586,[[3148.8,2.70351196],[3148.7,1.56391437],[3148.4,1.33968697],[3148.3,1.20521718],[3148.2,5.31477897]],[[3149.1,0.79506684],[3149.2,1.5879208],[3149.3,3.26274842],[3149.4,9.17957311],[3149.5,1.66723]]]
["bitfinex","ETHUSD",1641772895787,[[3148.8,2.70351196],[3148.2,6.51999615],[3148.0,3.99625624],[3147.8,3.9382],[3147.7,2.41043436]],[[3149.0,18.55739056],[3149.1,3.44068297],[3149.2,0.79395],[3149.3,4.63101],[3149.4,7.59165311]]]
["bitfinex","ETHUSD",1641772895990,[[3148.2,6.51999615],[3148.0,1.60695624],[3147.8,3.9382],[3147.7,2.41043436],[3146.5,0.48663554]],[[3148.9,2.48139828],[3149.0,20.17621728],[3149.1,0.89953684],[3149.2,2.6001139],[3149.3,1.0]]]
["bitfinex","ETHUSD",1641772896188,[[3148.2,6.51999615],[3148.0,1.60695624],[3147.8,3.9382],[3147.7,2.41043436],[3147.3,1.236]],[[3148.4,0.7942044],[3148.5,0.79424],[3148.6,0.79425],[3148.8,0.07939],[3148.9,22.78639828]]]
["bitfinex","ETHUSD",1641772896386,[[3148.2,6.51999615],[3148.0,1.60695624],[3147.7,2.41043436],[3147.3,1.236]],[[3148.4,0.7942044],[3148.5,0.79424],[3148.6,0.79425],[3148.8,0.07939],[3148.9,22.78639828]]]
["bitfinex","ETHUSD",1641772896387,[[3148.3,0.00341054],[3148.2,6.51601718],[3148.0,1.60695624],[3147.7,2.41043436],[3147.3,1.236]],[[3148.4,0.7942044],[3148.5,0.79424],[3148.6,0.79425],[3148.8,2.53430431],[3148.9,20.305]]]
["bitfinex","ETHUSD",1641772896633,[[3148.3,0.00341054],[3148.2,5.3108],[3147.8,1.20521718],[3147.6,5.66101133],[3147.5,3.935]],[[3148.4,0.7942044],[3148.5,0.79424],[3148.6,0.79425],[3148.7,1.0],[3148.8,2.53430431]]]
["bitfinex","ETHUSD",1641772896832,[[3148.3,1.41714991],[3148.2,5.3108],[3147.8,1.20521718],[3147.6,5.66101133],[3147.5,3.935]],[[3148.4,0.7942044],[3148.5,0.79424],[3148.6,0.79425],[3148.7,1.0],[3148.8,3.65044233]]]
["bitfinex","ETHUSD",1641772897029,[[3148.3,1.41714991],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718],[3147.6,5.66101133]],[[3148.4,0.7942044],[3148.5,0.79424],[3148.6,0.79425],[3148.7,1.0],[3148.8,2.50772782]]]
["bitfinex","ETHUSD",1641772897230,[[3148.3,1.41714991],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718],[3147.6,5.66101133]],[[3148.4,0.7942044],[3148.5,0.79424],[3148.6,3.9711388],[3148.7,2.5885],[3148.8,2.50772782]]]
["bitfinex","ETHUSD",1641772897430,[[3148.3,1.41714991],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718],[3147.6,5.66101133]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,2.5885],[3148.8,0.07939],[3149.0,0.01252728]]]
["bitfinex","ETHUSD",1641772897631,[[3148.3,1.41714991],[3148.2,5.3108],[3147.9,1.11767327],[3147.6,1.20521718],[3147.4,1.60695624]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,2.5885],[3149.0,0.01252728]]]
["bitfinex","ETHUSD",1641772897632,[[3148.3,1.41714991],[3148.2,5.3108],[3147.9,1.11767327],[3147.6,1.20521718],[3147.4,1.60695624]],[[3148.5,1.79424],[3148.6,3.2562003],[3148.7,1.5885],[3149.0,2.35442302],[3150.0,7.38424632]]]
["bitfinex","ETHUSD",1641772897829,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,1.11767327],[3147.6,1.20521718]],[[3148.5,1.79424],[3148.6,3.2562003],[3148.7,1.5885],[3149.0,2.35442302],[3150.0,7.38424632]]]
["bitfinex","ETHUSD",1641772898130,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.6,1.60695624]],[[3148.5,1.79424],[3148.6,3.2562003],[3148.7,1.5885],[3149.0,0.01252728],[3149.1,2.22319885]]]
["bitfinex","ETHUSD",1641772898330,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.6,1.60695624]],[[3148.6,3.2562003],[3148.7,1.5885],[3149.0,0.01252728],[3149.1,2.22319885],[3149.5,20.9323761]]]
["bitfinex","ETHUSD",1641772898531,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.7,1.1926]],[[3148.6,3.2562003],[3148.7,1.5885],[3149.0,0.01252728],[3149.1,4.56871212],[3149.4,27.04238]]]
["bitfinex","ETHUSD",1641772898733,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.7,1.1926]],[[3148.6,3.2562003],[3148.7,1.5885],[3149.0,1.60068778],[3149.1,4.56871212],[3149.4,27.04238]]]
["bitfinex","ETHUSD",1641772898935,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.7,2.79955624]],[[3148.6,3.2562003],[3148.7,1.5885],[3149.0,1.60068778],[3149.1,4.56871212],[3149.3,0.79409]]]
["bitfinex","ETHUSD",1641772899134,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.7,2.79955624]],[[3148.6,3.2562003],[3148.7,1.5885],[3148.9,3.0175586],[3149.0,1.60068778],[3149.1,2.22319885]]]
["bitfinex","ETHUSD",1641772899731,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.7,2.79955624]],[[3148.5,0.79424],[3148.6,3.2562003],[3148.7,1.5885],[3148.9,3.0175586],[3149.0,1.60068778]]]
["bitfinex","ETHUSD",1641772900031,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.7,2.79955624]],[[3148.5,0.79424],[3148.6,3.2562003],[3148.7,1.5885],[3148.9,3.0175586],[3149.0,1.5881605]]]
["bitfinex","ETHUSD",1641772900230,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,2.32289045],[3147.7,2.79955624]],[[3148.5,0.79424],[3148.6,3.2562003],[3148.7,1.5885],[3148.9,0.755],[3149.0,2.5881605]]]
["bitfinex","ETHUSD",1641772900681,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718]],[[3148.5,0.79424],[3148.6,3.2562003],[3148.7,1.5885],[3148.9,0.755],[3149.0,2.5881605]]]
["bitfinex","ETHUSD",1641772900682,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718]],[[3148.5,0.79424],[3148.6,3.2562003],[3148.7,1.5885],[3148.9,0.3],[3149.0,2.5881605]]]
["bitfinex","ETHUSD",1641772900880,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718]],[[3148.5,0.79424],[3148.6,3.2562003],[3148.7,1.5885],[3149.0,2.5881605]]]
["bitfinex","ETHUSD",1641772900881,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3149.0,1.6675505],[3149.1,0.00113684]]]
["bitfinex","ETHUSD",1641772901080,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,1.11767327],[3147.8,1.20521718]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3149.0,1.6675505],[3149.1,1.00113684]]]
["bitfinex","ETHUSD",1641772901480,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3147.9,1.11767327]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3149.0,1.6675505],[3149.1,1.00113684]]]
["bitfinex","ETHUSD",1641772901481,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3147.9,2.72462951],[3147.7,4.39707436]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3149.0,1.6675505],[3149.1,1.00113684]]]
["bitfinex","ETHUSD",1641772901881,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,5.3108],[3148.1,1.20521718],[3147.9,2.72462951]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3148.9,0.07939],[3149.0,1.5881605]]]
["bitfinex","ETHUSD",1641772902480,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3147.9,2.72462951],[3147.5,8.69693291]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3148.9,2.3605247],[3149.0,1.5881605]]]
["bitfinex","ETHUSD",1641772902682,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3147.9,2.72462951],[3147.5,8.69693291]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3148.9,0.07939],[3149.0,1.5881605]]]
["bitfinex","ETHUSD",1641772903282,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3148.0,1.60695624],[3147.9,1.11767327]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3148.9,0.07939],[3149.0,1.5881605]]]
["bitfinex","ETHUSD",1641772903983,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3148.0,1.60695624],[3147.9,1.91167327]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3148.9,0.07939],[3149.0,1.5881605]]]
["bitfinex","ETHUSD",1641772904246,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3148.0,1.60695624],[3147.9,1.91167327]],[[3148.5,0.79424],[3148.6,3.1768103],[3148.7,1.5885],[3149.0,1.6675505],[3149.1,0.00113684]]]
["bitfinex","ETHUSD",1641772904438,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3148.0,1.60695624],[3147.9,1.91167327]],[[3148.5,0.79424],[3148.6,1.5883303],[3148.7,1.5885],[3149.0,3.2555105],[3149.1,0.00113684]]]
["bitfinex","ETHUSD",1641772904640,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3148.0,1.60695624],[3147.9,1.11767327]],[[3148.9,0.79391],[3149.0,1.58796],[3149.1,0.00113684],[3149.4,10.0801882],[3149.5,0.09166663]]]
["bitfinex","ETHUSD",1641772904842,[[3148.4,0.00284212],[3148.3,1.41373937],[3148.2,6.51601718],[3148.0,1.60695624],[3147.9,1.11767327]],[[3148.9,0.79391],[3149.1,0.00113684],[3149.4,10.0801882],[3149.5,0.09166663],[3149.8,3.17653]]]
["bitfinex","ETHUSD",1641772905040,[[3148.4,1.2080593],[3148.3,1.41373937],[3148.2,5.3108],[3148.1,1.60695624],[3147.9,3.52810763]],[[3148.9,0.79391],[3149.1,0.00113684],[3149.4,10.0801882],[3149.5,0.01227663],[3149.7,0.07939]]]
["bitfinex","ETHUSD",1641772905240,[[3148.4,1.0812293],[3148.3,1.41373937],[3148.2,5.3108],[3148.1,1.60695624],[3147.9,3.52810763]],[[3148.9,0.79391],[3149.1,0.00113684],[3149.4,10.0801882],[3149.5,0.01227663],[3149.7,0.07939]]]
["bitfinex","ETHUSD",1641772905639,[[3148.5,1.35791986],[3148.4,1.0812293],[3148.3,1.41373937],[3148.2,5.3108],[3148.1,1.60695624]],[[3148.8,0.00227369],[3148.9,0.79391],[3149.2,0.79389],[3149.4,11.6679282],[3149.5,0.01227663]]]
["bitfinex","ETHUSD",1641772905840,[[3148.5,1.35791986],[3148.4,1.0812293],[3148.3,2.20763937],[3148.2,5.3108],[3148.1,3.19471624]],[[3148.8,0.00227369],[3148.9,0.79391],[3149.2,0.79389],[3149.4,11.6679282],[3149.5,0.01227663]]]
["bitfinex","ETHUSD",1641772906041,[[3148.5,1.35791986],[3148.3,2.20763937],[3148.2,5.3108],[3148.1,3.19471624],[3143.9,9.17406872]],[[3148.7,0.00170527],[3148.9,0.79391],[3149.2,0.79389],[3149.4,11.6679282],[3149.5,0.01227663]]]
["bitfinex","ETHUSD",1641772906241,[[3148.5,1.35791986],[3148.4,1.60695624],[3148.3,2.20763937],[3148.2,5.3108],[3148.1,3.99819436]],[[3148.7,0.00170527],[3148.9,0.79391],[3149.2,0.79389],[3149.4,11.6679282],[3149.5,0.01227663]]]
["bitfinex","ETHUSD",1641772906439,[[3148.5,1.35791986],[3148.4,1.60695624],[3148.3,2.20763937],[3148.2,5.3108],[3148.1,3.99819436]],[[3148.6,0.00113685],[3148.9,0.79391],[3149.2,0.79389],[3149.4,11.6679282],[3149.5,0.01227663]]]
["bitfinex","ETHUSD",1641772906845,[[3148.5,2.9648761],[3148.3,2.20763937],[3148.2,7.72123436],[3148.1,1.58776],[3148.0,3.17390291]],[[3148.6,0.00113685],[3148.9,0.79391],[3149.2,1.5877941],[3149.4,11.6679282],[3149.5,0.01227663]]]
["bitfinex","ETHUSD",1641772907040,[[3148.5,2.9648761],[3148.3,2.20763937],[3148.2,7.72123436],[3148.1,1.58776],[3148.0,3.17390291]],[[3148.9,0.79391],[3149.2,1.5877941],[3149.4,11.6679282],[3149.5,0.01227663],[3149.8,4.17653]]]
["bitfinex","ETHUSD",1641772907244,[[3148.5,2.9648761],[3148.3,2.20763937],[3148.2,7.72123436],[3148.1,1.58776],[3148.0,3.17390291]],[[3148.9,0.79391],[3149.0,0.79386],[3149.2,0.7939041],[3149.4,11.6679282],[3149.5,0.09166663]]]
["bitfinex","ETHUSD",1641772907542,[[3148.5,1.35791986],[3148.4,1.60695624],[3148.3,2.20763937],[3148.2,7.72123436],[3148.1,1.58776]],[[3148.8,0.00113684],[3148.9,0.79391],[3149.0,0.79386],[3149.2,0.7939041],[3149.4,11.6679282]]]
["bitfinex","ETHUSD",1641772908388,[[3148.7,1.60695624],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,2.20763937],[3148.2,8.48470291]],[[3148.8,0.00113684],[3148.9,0.79391],[3149.0,0.79386],[3149.2,0.7939041],[3149.4,11.6679282]]]
["bitfinex","ETHUSD",1641772908681,[[3148.7,1.60695624],[3148.5,2.15177986],[3148.4,2.41043436],[3148.3,1.41373937],[3148.2,8.48470291]],[[3148.8,0.00113684],[3148.9,0.79391],[3149.0,0.79386],[3149.2,0.7939041],[3149.4,11.6679282]]]
["bitfinex","ETHUSD",1641772908883,[[3148.7,1.60695624],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,1.41373937],[3148.2,8.48470291]],[[3148.8,0.00113684],[3148.9,1.5878406],[3149.0,0.79386],[3149.1,1.58777],[3149.2,3.1756501]]]
["bitfinex","ETHUSD",1641772909081,[[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,1.41373937],[3148.2,8.48470291]],[[3148.8,0.00113684],[3148.9,1.5878406],[3149.0,0.79386],[3149.1,1.58777],[3149.2,3.1756501]]]
["bitfinex","ETHUSD",1641772909082,[[3148.6,1.60695624],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,1.41373937],[3148.2,8.48470291]],[[3148.8,0.00113684],[3148.9,2.3818306],[3149.0,0.79386],[3149.1,1.58777],[3149.2,1.5878801]]]
["bitfinex","ETHUSD",1641772909281,[[3148.6,1.60695624],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,1.41373937],[3148.2,8.48470291]],[[3148.8,0.00113684],[3148.9,2.3818306],[3149.0,0.79386],[3149.2,1.5878801],[3149.3,2.3463862]]]
["bitfinex","ETHUSD",1641772909486,[[3148.6,1.60695624],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,1.41373937],[3148.2,8.48470291]],[[3148.8,0.00113684],[3148.9,2.3818306],[3149.0,0.79386],[3149.2,1.5878801],[3149.3,0.07939]]]
["bitfinex","ETHUSD",1641772909684,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3148.0,3.17390291],[3147.7,1.6926]],[[3148.8,0.00113684],[3148.9,2.3818306],[3149.0,0.79386],[3149.2,1.5878801],[3149.3,0.07939]]]
["bitfinex","ETHUSD",1641772909985,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3148.1,0.79397],[3148.0,3.17390291]],[[3148.7,0.79398],[3148.8,1.58910684],[3148.9,1.5879206],[3149.3,0.07939],[3149.7,1.58802]]]
["bitfinex","ETHUSD",1641772910184,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3148.1,0.79397],[3148.0,3.17390291]],[[3148.6,0.7939999],[3148.7,0.77601307],[3148.8,2.38310684],[3148.9,1.5879206],[3149.3,0.07939]]]
["bitfinex","ETHUSD",1641772910387,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3148.1,0.79397],[3148.0,3.17390291]],[[3148.7,0.77601307],[3148.8,2.38310684],[3148.9,1.5879206],[3149.3,0.07939],[3150.6,9.78788936]]]
["bitfinex","ETHUSD",1641772910587,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3148.0,3.17390291],[3147.1,6.59098466]],[[3148.7,0.77601307],[3148.8,2.38310684],[3148.9,0.79399],[3149.2,1.5878349],[3149.3,0.07939]]]
["bitfinex","ETHUSD",1641772911085,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3148.0,3.17390291],[3147.3,3.7151]],[[3148.7,0.77601307],[3148.8,0.79513684],[3149.2,1.5878349],[3149.3,0.07939],[3149.5,2.38183]]]
["bitfinex","ETHUSD",1641772911286,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3148.0,3.17390291],[3147.3,6.09688]],[[3148.7,0.77601307],[3148.8,0.79513684],[3149.2,1.5878349],[3149.3,0.07939],[3149.5,2.38183]]]
["bitfinex","ETHUSD",1641772911486,[[3148.5,2.9648761],[3148.3,1.41373937],[3148.2,7.72123436],[3147.3,6.09688]],[[3148.7,0.77601307],[3148.8,0.79513684],[3149.2,1.5878349],[3149.3,0.07939],[3149.5,2.38183]]]
["bitfinex","ETHUSD",1641772911487,[[3148.6,1.60695624],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,1.41373937],[3148.2,5.3108]],[[3148.7,0.77601307],[3148.8,0.79513684],[3148.9,0.7939078],[3149.2,1.5878349],[3149.3,0.07939]]]
["bitfinex","ETHUSD",1641772911730,[[3148.7,3.2],[3148.6,1.60695624],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,1.41373937]],[[3149.2,1.06905082],[3149.5,2.46122],[3150.6,24.65786936],[3152.1,7.93905],[3153.8,0.248]]]
["bitfinex","ETHUSD",1641772911931,[[3148.7,3.2],[3148.6,1.60809308],[3148.5,1.35791986],[3148.4,2.41043436],[3148.3,2.61383937]],[[3149.2,1.06905082],[3149.5,2.46122],[3150.6,24.65786936],[3152.1,7.93905],[3153.7,0.3016]]]
["bitfinex","ETHUSD",1641772912135,[[3148.8,1.28412328],[3148.6,2.4115712],[3148.5,1.35791986],[3148.3,5.16791291],[3147.9,5.58452251]],[[3149.1,0.00170527],[3149.2,1.06905082],[3149.5,2.46122],[3149.6,3.17579],[3149.7,5.14008851]]]
["bitfinex","ETHUSD",1641772912337,[[3148.8,1.28412328],[3148.6,2.4115712],[3148.5,1.35791986],[3148.3,5.16791291],[3147.9,5.58452251]],[[3148.9,0.79391],[3149.0,1.58789],[3149.1,0.00170527],[3149.2,1.06905082],[3149.5,2.46122]]]
["bitfinex","ETHUSD",1641772912531,[[3148.8,1.28412328],[3148.6,2.4115712],[3148.5,1.35791986],[3148.3,4.37400291],[3147.9,5.58452251]],[[3148.9,0.79391],[3149.0,1.58902685],[3149.2,1.06905082],[3149.5,2.46122],[3151.4,7.03681116]]]
["bitfinex","ETHUSD",1641772912832,[[3148.8,1.28412328],[3148.6,2.4115712],[3148.5,1.35791986],[3148.3,4.37400291],[3147.9,5.58452251]],[[3148.9,0.79391],[3149.0,1.58902685],[3149.5,2.46122],[3151.4,7.03681116]]]
["bitfinex","ETHUSD",1641772912833,[[3148.8,1.28412328],[3148.6,2.4115712],[3148.5,1.35791986],[3148.3,4.37400291],[3147.9,5.58452251]],[[3148.9,3.1757078],[3149.0,3.17697035],[3149.5,2.46122],[3150.3,0.4655509],[3151.4,7.03761116]]]
["bitfinex","ETHUSD",1641772913032,[[3148.8,1.28412328],[3148.6,2.4115712],[3148.5,1.35791986],[3148.3,4.37400291],[3147.9,5.58452251]],[[3148.9,3.1757078],[3149.0,3.17697035],[3149.5,2.46122],[3150.3,0.4655509],[3151.3,18.48726625]]]
["bitfinex","ETHUSD",1641772913331,[[3148.8,1.28412328],[3148.7,2.41043436],[3148.6,0.00113684],[3148.5,4.53182277],[3148.3,1.2001]],[[3148.9,3.1757078],[3149.0,3.17697035],[3149.5,2.46122],[3150.3,0.4655509],[3151.3,18.48726625]]]
["bitfinex","ETHUSD",1641772913332,[[3148.8,1.28412328],[3148.7,2.41043436],[3148.6,0.00113684],[3148.5,4.53182277],[3148.3,1.2001]],[[3148.9,3.1757078],[3149.0,3.17697035],[3149.5,2.46122],[3150.3,0.4655509],[3151.3,18.48806625]]]
["bitfinex","ETHUSD",1641772913532,[[3148.8,1.28412328],[3148.7,2.41043436],[3148.6,0.00113684],[3148.5,4.53182277],[3148.3,1.99403]],[[3148.9,1.5878178],[3149.0,3.17697035],[3149.2,0.79394],[3149.5,2.46122],[3149.7,3.62178842]]]
["bitfinex","ETHUSD",1641772913731,[[3148.8,1.23412328],[3148.7,2.41043436],[3148.6,0.00113684],[3148.5,1.35791986],[3148.4,3.17390291]],[[3148.9,1.5878178],[3149.0,1.58902685],[3149.2,0.79394],[3149.5,2.46122],[3150.5,3.1756467]]]
["bitfinex","ETHUSD",1641772913932,[[3148.8,1.23412328],[3148.7,2.41043436],[3148.6,0.00113684],[3148.5,1.35791986],[3148.4,3.17390291]],[[3149.2,0.79394],[3149.5,2.46122],[3153.3,3.41369796],[3154.5,0.3389],[3156.2,6.0]]]
["bitfinex","ETHUSD",1641772914231,[[3148.8,1.23526012],[3148.7,2.41043436],[3148.5,1.35791986],[3148.4,3.17390291],[3147.7,4.05405509]],[[3149.0,1.58792],[3149.2,0.79394],[3149.5,2.46122],[3150.8,11.19121873],[3151.5,6.08153081]]]
["bitfinex","ETHUSD",1641772914432,[[3148.8,1.23526012],[3148.6,2.41043436],[3148.5,1.35791986],[3148.4,3.17390291],[3147.7,4.05405509]],[[3148.9,0.7939078],[3149.0,1.58792],[3149.2,2.3817634],[3149.5,2.46122],[3149.7,2.3819023]]]
["bitfinex","ETHUSD",1641772914631,[[3148.8,1.23526012],[3148.6,2.41043436],[3148.5,1.35791986],[3148.4,3.17390291],[3147.7,4.05405509]],[[3148.9,1.5878178],[3149.0,3.17581],[3149.2,2.3817634],[3149.4,6.18939],[3149.5,2.38183]]]
["bitfinex","ETHUSD",1641772914835,[[3148.8,1.18526012],[3148.6,2.41043436],[3148.5,1.35791986],[3148.4,3.17390291],[3147.7,4.05405509]],[[3148.9,1.5878178],[3149.0,3.17581],[3149.2,2.3817634],[3149.3,0.79395],[3149.4,6.18939]]]
["bitfinex","ETHUSD",1641772915393,[[3148.8,3.59569448],[3148.6,3.17390291],[3148.5,1.35791986],[3148.1,3.99665251],[3147.9,1.58787]],[[3148.9,1.5878178],[3149.0,3.17581],[3149.2,2.3817634],[3149.3,0.79395],[3149.4,6.18939]]]
["bitfinex","ETHUSD",1641772915985,[[3148.8,1.18526012],[3148.7,3.17390291],[3148.5,1.35791986],[3148.2,9.30745251],[3147.9,1.58787]],[[3148.9,1.5878178],[3149.0,3.17581],[3149.2,2.3817634],[3149.3,0.79395],[3149.4,6.18939]]]
["bitfinex","ETHUSD",1641772916185,[[3148.8,1.13526012],[3148.7,3.17390291],[3148.5,1.35791986],[3148.2,9.30745251],[3147.9,1.58787]],[[3148.9,1.5878178],[3149.0,3.17581],[3149.2,2.3817634],[3149.3,0.79395],[3149.4,6.18939]]]
["bitfinex","ETHUSD",1641772916387,[[3148.8,1.13526012],[3148.7,3.17390291],[3148.5,1.35791986],[3148.2,9.30745251],[3147.9,1.58787]],[[3148.9,1.5878178],[3149.0,3.17581],[3149.2,2.3817634],[3149.3,2.38186],[3149.4,6.18939]]]
["bitfinex","ETHUSD",1641772916788,[[3148.8,6.25979345],[3148.6,3.17390291],[3148.5,1.35791986],[3148.3,1.2001],[3148.2,5.3108]],[[3148.9,1.5878178],[3149.0,4.7638087],[3149.1,2.382],[3149.2,0.79394],[3149.3,2.38186]]]
["bitfinex","ETHUSD",1641772916986,[[3148.8,6.25979345],[3148.6,3.17390291],[3148.5,1.35791986],[3148.3,1.2001],[3148.2,5.3108]],[[3148.9,1.5878178],[3149.0,4.7638087],[3149.1,2.382],[3149.2,1.94556863],[3149.3,2.38186]]]
["bitfinex","ETHUSD",1641772917492,[[3148.8,3.83870553],[3148.7,2.42108792],[3148.5,4.53182277],[3148.3,1.2001],[3148.2,5.3108]],[[3148.9,1.5878178],[3149.0,4.7638087],[3149.1,2.382],[3149.2,1.94556863],[3149.3,20.93186]]]
["bitfinex","ETHUSD",1641772917688,[[3148.5,3.17390291],[3148.3,1.2001],[3148.2,5.3108],[3147.0,1.1793],[3146.3,0.48131679]],[[3148.6,0.7940875],[3148.8,0.79409],[3148.9,2.38209],[3149.0,3.18867677],[3149.1,2.382]]]
["bitfinex","ETHUSD",1641772917887,[[3148.5,3.17390291],[3148.3,1.2001],[3148.2,5.3108],[3147.0,1.1793],[3146.5,1.01205197]],[[3148.6,0.7940875],[3148.7,0.79409],[3148.8,2.38227],[3148.9,3.97045],[3149.0,1.60078677]]]
["bitfinex","ETHUSD",1641772918086,[[3148.5,3.17560819],[3148.3,1.2001],[3148.2,5.3108],[3147.4,5.05405509],[3147.0,1.1793]],[[3148.6,0.7940875],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,1.60078677]]]
["bitfinex","ETHUSD",1641772918287,[[3148.5,0.00170528],[3148.3,4.37400291],[3148.2,5.3108],[3147.8,3.99665251],[3147.6,4.05405509]],[[3148.6,0.7940875],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,1.60078677]]]
["bitfinex","ETHUSD",1641772918487,[[3148.5,0.00170528],[3148.3,3.17390291],[3148.2,5.3108],[3147.8,4.79072251],[3147.6,4.05405509]],[[3148.6,0.7940875],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,2.39488677]]]
["bitfinex","ETHUSD",1641772918687,[[3148.4,1.47704294],[3148.3,4.61201017],[3148.2,5.3108],[3147.8,6.02462251],[3147.6,4.05405509]],[[3148.6,0.7940875],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,0.80696677]]]
["bitfinex","ETHUSD",1641772918887,[[3148.4,0.0022737],[3148.3,3.17390291],[3148.2,5.3108],[3147.8,6.02462251],[3147.6,4.05405509]],[[3148.6,0.7940875],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,0.80696677]]]
["bitfinex","ETHUSD",1641772919134,[[3148.4,0.0022737],[3148.3,3.17390291],[3148.2,5.3108],[3147.8,6.02462251],[3147.5,3.935]],[[3148.6,0.7940875],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,0.80696677]]]
["bitfinex","ETHUSD",1641772919336,[[3148.4,0.0022737],[3148.3,3.17390291],[3148.2,5.3108],[3147.8,5.23055251],[3147.5,3.935]],[[3148.6,0.7940875],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,0.80696677]]]
["bitfinex","ETHUSD",1641772919337,[[3148.4,0.0022737],[3148.3,3.17390291],[3148.2,5.3108],[3147.8,5.23055251],[3147.5,3.935]],[[3148.6,1.5881575],[3148.7,2.382265],[3148.8,4.61011043],[3148.9,3.97045],[3149.0,0.01286677]]]
["bitfinex","ETHUSD",1641772919536,[[3148.4,0.0022737],[3148.3,3.17390291],[3148.2,5.3108],[3147.8,5.23055251],[3147.5,3.935]],[[3148.6,1.5881575],[3148.7,2.382265],[3148.8,4.64706574],[3148.9,3.97045],[3149.0,18.56286677]]]
["bitfinex","ETHUSD",1641772919735,[[3148.4,0.0022737],[3148.2,8.48470291],[3147.8,1.2339],[3147.7,3.99665251],[3147.5,3.935]],[[3148.6,1.5881575],[3148.7,2.382265],[3148.8,4.64706574],[3148.9,3.97045],[3149.0,18.56286677]]]
["bitfinex","ETHUSD",1641772919736,[[3148.4,0.0022737],[3148.2,8.48470291],[3147.8,1.2339],[3147.7,3.99665251],[3147.5,3.935]],[[3148.6,3.78537454],[3148.7,2.382265],[3148.8,2.38227],[3148.9,3.97045],[3149.0,18.56286677]]]
["bitfinex","ETHUSD",1641772919938,[[3148.4,0.0022737],[3148.2,8.48470291],[3147.9,1.25695598],[3147.8,1.2339],[3147.7,3.99665251]],[[3148.6,1.5881575],[3148.7,2.382265],[3148.8,4.74065505],[3148.9,3.97045],[3149.0,18.56286677]]]
["bitfinex","ETHUSD",1641772920143,[[3148.3,0.00284212],[3148.2,8.48470291],[3148.1,1.2837936],[3147.9,1.25695598],[3147.8,1.2339]],[[3148.5,2.19870566],[3148.6,2.3823475],[3148.7,2.18259727],[3148.8,4.74065505],[3148.9,3.97045]]]
["bitfinex","ETHUSD",1641772920437,[[3148.3,0.00284212],[3148.2,5.3108],[3148.1,1.2837936],[3148.0,3.17390291],[3147.9,1.25695598]],[[3148.5,2.3823888],[3148.6,3.1764775],[3148.7,0.79409],[3148.8,1.58818],[3148.9,1.66757]]]
["bitfinex","ETHUSD",1641772920638,[[3148.3,0.00284212],[3148.2,5.3108],[3148.1,1.2837936],[3148.0,3.17390291],[3147.9,1.25695598]],[[3148.5,0.7600715],[3148.6,3.1764775],[3148.7,0.79409],[3148.8,1.58818],[3148.9,1.66757]]]
["bitfinex","ETHUSD",1641772920837,[[3148.3,0.00284212],[3148.2,5.3108],[3148.0,3.17390291],[3147.9,1.25695598],[3146.0,3.35328]],[[3148.5,0.7600715],[3148.6,3.1764775],[3148.7,0.79409],[3148.8,6.15948344],[3148.9,0.07939]]]
["bitfinex","ETHUSD",1641772921043,[[3148.3,0.00284212],[3148.2,5.3108],[3148.0,3.17390291],[3147.1,8.17934466],[3146.8,2.38232]],[[3148.5,0.7600715],[3148.6,3.1764775],[3148.7,0.79409],[3148.8,6.15948344],[3148.9,0.07939]]]
["bitfinex","ETHUSD",1641772921239,[[3148.2,5.3108],[3148.0,3.17390291],[3147.4,4.05405509],[3147.3,3.7151],[3147.1,2.83636]],[[3148.4,0.79425],[3148.5,1.5542103],[3148.6,3.1764775],[3148.7,1.5885],[3148.8,6.94632977]]]
["bitfinex","ETHUSD",1641772921437,[[3148.2,5.3108],[3148.0,3.17390291],[3147.4,4.05405509],[3147.3,3.7151],[3147.1,2.83636]],[[3148.4,0.79425],[3148.5,2.3484603],[3148.6,3.1764775],[3148.7,4.05064],[3148.8,25.49632977]]]
["bitfinex","ETHUSD",1641772921637,[[3147.4,4.05405509],[3147.3,3.7151],[3147.1,3.33636],[3145.7,0.1208],[3144.6,18.51569931]],[[3148.4,0.79425],[3148.5,2.3484603],[3148.6,3.1764775],[3148.7,4.05064],[3148.8,25.49632977]]]
["bitfinex","ETHUSD",1641772921837,[[3147.4,4.05405509],[3147.3,3.7151],[3147.1,2.83636],[3146.0,3.7082054],[3145.6,1.15724552]],[[3148.0,1.588593],[3148.1,2.3829],[3148.2,1.5886],[3148.3,0.01374028],[3148.4,2.38289]]]
["bitfinex","ETHUSD",1641772922038,[[3147.8,4.46454549],[3147.4,4.05405509],[3147.3,10.49653655],[3147.1,2.83636],[3147.0,1.1793]],[[3147.9,1.50975074],[3148.0,1.588593],[3148.1,2.3829],[3148.2,2.95977497],[3148.4,2.38289]]]
["bitfinex","ETHUSD",1641772922239,[[3147.8,3.23064549],[3147.4,4.05405509],[3147.3,10.49653655],[3147.1,6.75966],[3147.0,1.1793]],[[3147.9,1.50975074],[3148.0,1.588593],[3148.1,2.3829],[3148.2,2.95977497],[3148.4,2.38289]]]
["bitfinex","ETHUSD",1641772922240,[[3147.8,3.23064549],[3147.4,4.05405509],[3147.3,10.49653655],[3147.1,6.75966],[3147.0,1.1793]],[[3147.9,1.50975074],[3148.0,1.588593],[3148.1,2.3829],[3148.2,2.95977497],[3148.4,2.46229]]]
["bitfinex","ETHUSD",1641772922440,[[3147.8,3.23348761],[3147.4,4.05405509],[3147.3,10.49653655],[3147.2,4.5069],[3147.1,6.75966]],[[3147.9,1.50975074],[3148.0,1.588593],[3148.1,2.3829],[3148.2,2.95977497],[3148.4,2.46229]]]
["bitfinex","ETHUSD",1641772922639,[[3147.8,3.23348761],[3147.4,4.05405509],[3147.3,10.49653655],[3147.2,4.5069],[3147.1,6.75966]],[[3147.9,2.30404724],[3148.0,2.382893],[3148.1,2.3829],[3148.2,5.34266497],[3148.4,2.46229]]]
["bitfinex","ETHUSD",1641772922901,[[3147.8,0.00284212],[3147.4,4.05405509],[3147.3,10.49653655],[3147.2,4.5069],[3147.1,6.75966]],[[3147.9,2.30404724],[3148.0,2.382893],[3148.1,2.3829],[3148.2,5.34266497],[3148.3,0.79429]]]
["bitfinex","ETHUSD",1641772923084,[[3147.8,0.00284212],[3147.3,2.78478404],[3147.2,5.24165251],[3147.1,2.83636],[3146.8,5.64255509]],[[3147.9,2.30404724],[3148.0,2.382893],[3148.1,2.3829],[3148.2,5.34266497],[3148.3,0.79429]]]
["bitfinex","ETHUSD",1641772923285,[[3147.5,0.00454739],[3147.3,2.78478404],[3147.2,5.24165251],[3147.1,2.83636],[3146.8,9.50325509]],[[3147.8,0.80194468],[3147.9,3.89254724],[3148.0,2.382893],[3148.1,1.5886],[3148.2,5.34266497]]]
["bitfinex","ETHUSD",1641772923585,[[3147.4,0.00511581],[3147.2,5.24165251],[3147.1,1.248],[3146.8,9.50325509],[3146.7,11.15338466]],[[3147.8,3.9714537],[3147.9,3.09825074],[3148.1,2.24893154],[3148.2,1.37117497],[3148.4,1.66807]]]
["bitfinex","ETHUSD",1641772923785,[[3147.4,0.00511581],[3147.2,5.24165251],[3147.1,1.248],[3146.8,9.50325509],[3146.7,11.15338466]],[[3147.8,3.9714537],[3147.9,3.09825074],[3148.2,1.37117497],[3148.3,2.37238039],[3148.4,1.66807]]]
["bitfinex","ETHUSD",1641772923984,[[3147.3,0.00568424],[3147.2,5.24165251],[3147.1,1.248],[3146.9,3.9427],[3146.8,9.50325509]],[[3147.7,0.7942548],[3147.8,3.9714537],[3147.9,3.09825074],[3148.2,1.37117497],[3148.3,4.75537589]]]
["bitfinex","ETHUSD",1641772924186,[[3147.3,0.00568424],[3147.2,1.245],[3147.1,5.24465251],[3146.9,3.9427],[3146.8,5.4492]],[[3147.6,0.7943],[3147.8,1.5886637],[3147.9,5.48125074],[3148.2,1.37117497],[3148.3,2.3829955]]]
["bitfinex","ETHUSD",1641772924384,[[3147.3,0.00568424],[3147.2,2.75928453],[3147.1,5.24465251],[3146.9,3.9427],[3146.8,5.4492]],[[3147.5,0.7943],[3147.6,0.7943],[3147.7,1.5886],[3147.8,1.5886637],[3147.9,5.48125074]]]
["bitfinex","ETHUSD",1641772924583,[[3147.3,0.79992424],[3147.2,2.75928453],[3147.1,5.24465251],[3146.9,3.9427],[3146.8,5.4492]],[[3147.5,0.7943],[3147.6,0.7943],[3147.7,3.1772],[3147.8,1.5886637],[3147.9,5.48125074]]]
["bitfinex","ETHUSD",1641772924784,[[3147.3,2.3116379],[3147.2,2.75928453],[3147.1,5.24465251],[3147.0,1.58845],[3146.9,3.9427]],[[3147.5,0.7943],[3147.6,0.7943],[3147.7,3.1772],[3147.8,1.5886637],[3147.9,5.48125074]]]
["bitfinex","ETHUSD",1641772924983,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,2.75928453],[3147.1,5.24465251],[3147.0,1.58845]],[[3147.5,0.7943],[3147.6,0.7943],[3147.7,3.1772],[3147.8,1.5886637],[3147.9,5.48125074]]]
["bitfinex","ETHUSD",1641772925187,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,2.75928453],[3147.1,5.24465251],[3147.0,1.58845]],[[3147.5,0.7943],[3147.6,0.7943],[3147.7,3.1772],[3147.8,0.7941887],[3147.9,3.09825074]]]
["bitfinex","ETHUSD",1641772925586,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,2.75928453],[3147.1,5.24465251],[3147.0,1.58845]],[[3147.5,0.7943],[3147.6,0.7943],[3147.7,3.1772],[3147.9,3.09825074],[3149.7,16.29395128]]]
["bitfinex","ETHUSD",1641772925987,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,6.75593704],[3147.1,1.248],[3147.0,1.58845]],[[3147.6,0.7943],[3147.7,3.1772],[3147.9,3.09825074],[3149.7,16.29395128],[3150.5,0.124]]]
["bitfinex","ETHUSD",1641772926189,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,6.75593704],[3147.1,1.248],[3147.0,1.58845]],[[3147.6,0.7943],[3147.7,3.1772],[3147.9,3.09825074],[3148.8,8.13334977],[3149.7,16.29395128]]]
["bitfinex","ETHUSD",1641772926388,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,8.34429704],[3147.1,1.248],[3146.3,3.10228339]],[[3147.6,0.7943],[3147.7,3.1772],[3147.8,0.7941757],[3147.9,3.09825074],[3148.8,8.13334977]]]
["bitfinex","ETHUSD",1641772926636,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,8.34429704],[3147.1,1.248],[3146.7,9.39703975]],[[3147.6,0.7943],[3147.7,3.1772],[3147.8,0.7941757],[3147.9,3.09825074],[3148.8,8.13334977]]]
["bitfinex","ETHUSD",1641772926637,[[3147.4,0.00511581],[3147.3,2.30595366],[3147.2,8.34429704],[3147.1,1.248],[3146.7,9.39703975]],[[3147.6,0.7943],[3147.7,3.1772],[3147.8,1.5883657],[3147.9,1.50975074],[3148.4,2.46189]]]
["bitfinex","ETHUSD",1641772926940,[[3147.5,0.79415],[3147.4,0.00511581],[3147.3,1.51171366],[3147.2,8.34429704],[3147.1,1.248]],[[3147.7,0.79412],[3147.9,3.09799074],[3148.0,1.58824],[3148.4,2.46189],[3148.6,7.4530795]]]
["bitfinex","ETHUSD",1641772927137,[[3147.5,0.79415],[3147.4,4.00176832],[3147.3,1.51171366],[3147.2,4.34764453],[3147.1,1.248]],[[3147.7,0.79412],[3147.9,1.50975074],[3148.4,2.38249],[3148.5,0.53442],[3148.6,7.4530795]]]
["bitfinex","ETHUSD",1641772927337,[[3147.6,0.00397897],[3147.5,0.79415],[3147.4,3.99665251],[3147.3,1.51171366],[3147.2,4.34764453]],[[3147.7,0.79412],[3147.9,1.50975074],[3148.4,2.38249],[3148.5,0.53442],[3148.6,7.4530795]]]
["bitfinex","ETHUSD",1641772927535,[[3147.8,1.28097187],[3147.6,0.00397897],[3147.5,0.79415],[3147.4,3.99665251],[3147.3,2.18581131]],[[3148.4,2.38249],[3148.5,0.53442],[3148.6,7.4530795],[3150.6,15.82143936],[3152.8,0.2716]]]
["bitfinex","ETHUSD",1641772927736,[[3147.8,1.28097187],[3147.6,0.00397897],[3147.5,0.79415],[3147.4,3.99665251],[3147.3,2.18581131]],[[3147.9,0.7941836],[3148.4,2.38249],[3148.5,0.53442],[3148.6,6.11],[3148.8,4.90314977]]]
["bitfinex","ETHUSD",1641772927939,[[3147.8,1.28097187],[3147.5,4.79080251],[3146.9,9.78568466],[3146.7,4.05405509],[3146.5,1.01205197]],[[3147.9,2.3825236],[3148.4,2.38249],[3148.5,0.53442],[3148.6,6.11],[3148.8,4.90314977]]]
["bitfinex","ETHUSD",1641772928136,[[3147.8,1.28097187],[3147.5,3.99665251],[3147.0,5.34298466],[3146.9,6.0312],[3146.7,4.05405509]],[[3147.9,3.9708636],[3148.1,1.5883204],[3148.2,2.38275],[3148.4,0.79425],[3148.5,2.9171657]]]
["bitfinex","ETHUSD",1641772928338,[[3147.8,1.28097187],[3147.5,3.99665251],[3147.3,0.79423],[3147.0,5.34298466],[3146.9,3.9427]],[[3147.9,3.9708636],[3148.1,1.5883204],[3148.2,2.38275],[3148.4,0.79425],[3148.5,2.9171657]]]
["bitfinex","ETHUSD",1641772928536,[[3147.8,1.28097187],[3147.4,3.99665251],[3147.3,0.79423],[3147.0,5.34298466],[3146.9,7.99675509]],[[3147.9,3.9708636],[3148.1,1.5883204],[3148.2,2.38275],[3148.4,0.79425],[3148.5,2.9171657]]]
["bitfinex","ETHUSD",1641772928740,[[3147.8,2.38619806],[3147.4,3.99665251],[3147.3,0.79423],[3147.2,2.83336],[3147.0,5.34298466]],[[3147.9,3.9708636],[3148.1,1.5883204],[3148.2,3.48260137],[3148.4,0.79425],[3148.5,2.9171657]]]
["bitfinex","ETHUSD",1641772928937,[[3147.8,2.38619806],[3147.4,3.99665251],[3147.2,2.83336],[3147.0,5.34298466],[3145.7,0.15823533]],[[3147.9,3.9708636],[3148.1,1.5883204],[3148.2,3.48260137],[3148.5,2.9171657],[3150.6,15.82303936]]]
["bitfinex","ETHUSD",1641772929139,[[3147.8,2.38619806],[3147.5,3.99665251],[3147.2,2.83336],[3147.0,5.34298466],[3146.9,3.9427]],[[3148.1,1.23296276],[3148.2,2.38275],[3148.5,0.53442],[3150.6,15.82223936],[3152.8,0.3024]]]
["bitfinex","ETHUSD",1641772929339,[[3147.8,2.38619806],[3147.5,4.79085251],[3147.3,2.16790931],[3147.2,2.83336],[3147.0,5.34298466]],[[3148.1,1.23296276],[3148.2,2.38275],[3148.5,0.53442],[3148.6,6.9042],[3148.9,20.00228735]]]
["bitfinex","ETHUSD",1641772929537,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.5,4.79085251],[3147.3,2.16790931],[3147.2,2.83336]],[[3148.1,1.23296276],[3148.2,2.38275],[3148.5,0.53442],[3148.6,6.9042],[3148.9,20.00228735]]]
["bitfinex","ETHUSD",1641772929739,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.5,3.99665251],[3147.3,2.16790931],[3147.2,2.83336]],[[3148.0,1.58837],[3148.1,2.02712276],[3148.2,3.1769009],[3148.5,0.53442],[3148.6,6.9042]]]
["bitfinex","ETHUSD",1641772929939,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.5,3.99665251],[3147.3,2.16790931],[3147.2,2.83336]],[[3148.0,1.58837],[3148.1,2.82128276],[3148.2,3.1769009],[3148.4,2.38248],[3148.5,0.53442]]]
["bitfinex","ETHUSD",1641772930141,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.6,3.99665251],[3147.3,2.16790931],[3147.2,2.83336]],[[3148.0,1.58837],[3148.1,2.82128276],[3148.2,4.67814327],[3148.4,2.38248],[3148.5,0.53442]]]
["bitfinex","ETHUSD",1641772930398,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.6,3.99665251],[3147.3,2.16790931],[3147.2,2.83336]],[[3148.0,1.58837],[3148.1,2.82128276],[3148.2,3.1769009],[3148.4,2.38248],[3148.5,0.53442]]]
["bitfinex","ETHUSD",1641772930587,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.6,3.99665251],[3147.3,2.16790931],[3147.2,1.245]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.4,1.5882144],[3148.5,0.07942]]]
["bitfinex","ETHUSD",1641772930786,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.6,3.99665251],[3147.4,2.3511232],[3147.2,1.245]],[[3148.0,1.58837],[3148.1,2.3824272],[3148.2,2.38275],[3148.4,1.5882144],[3148.5,0.07942]]]
["bitfinex","ETHUSD",1641772930986,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.7,2.14729402],[3147.6,3.99665251],[3147.2,1.245]],[[3148.0,1.58837],[3148.1,2.3824272],[3148.2,2.38275],[3148.4,1.5882144],[3148.8,2.59999997]]]
["bitfinex","ETHUSD",1641772931186,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.6,3.99665251],[3147.2,1.245]],[[3148.0,1.58837],[3148.1,2.3824272],[3148.2,2.38275],[3148.4,1.5882144],[3148.8,2.59999997]]]
["bitfinex","ETHUSD",1641772931187,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.6,3.99665251],[3147.3,2.51600925],[3147.2,1.245]],[[3148.0,1.58837],[3148.1,2.3824272],[3148.2,2.38275],[3148.4,1.5882144],[3148.8,2.59999997]]]
["bitfinex","ETHUSD",1641772931387,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.6,3.99665251],[3147.3,2.51600925],[3147.2,6.58798466]],[[3148.0,1.58837],[3148.1,2.3824272],[3148.2,2.38275],[3148.4,1.5882144],[3148.8,2.59999997]]]
["bitfinex","ETHUSD",1641772931686,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.7,2.17813559],[3147.6,3.99665251],[3147.2,6.58798466]],[[3148.0,1.58837],[3148.1,2.3824272],[3148.2,2.38275],[3148.3,1.38127621],[3148.4,1.5882144]]]
["bitfinex","ETHUSD",1641772931895,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.7,2.17813559],[3147.6,1.58814],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,2.3824272],[3148.2,2.38275],[3148.4,1.5882144],[3148.7,0.0794]]]
["bitfinex","ETHUSD",1641772932088,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.7,2.17813559],[3147.6,1.58814],[3147.3,5.34298466]],[[3148.1,1.08687582],[3148.2,2.38275],[3148.4,1.5882144],[3148.7,0.0794],[3151.0,0.1344]]]
["bitfinex","ETHUSD",1641772932387,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.7,2.17813559],[3147.6,1.58814],[3147.3,5.34298466]],[[3148.1,1.08687582],[3148.2,2.38275],[3148.4,1.5882144],[3148.8,2.59999997],[3148.9,19.005]]]
["bitfinex","ETHUSD",1641772932588,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.38476059],[3147.3,5.34298466]],[[3148.1,1.08687582],[3148.2,2.38275],[3148.4,1.5882144],[3148.8,2.59999997],[3148.9,19.005]]]
["bitfinex","ETHUSD",1641772932589,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.38476059],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.88103582],[3148.2,2.38275],[3148.4,1.5882144],[3148.8,2.59999997]]]
["bitfinex","ETHUSD",1641772932789,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.7,2.14094437],[3147.6,1.58814],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.88103582],[3148.2,2.38275],[3148.4,1.5882144],[3148.7,2.3823]]]
["bitfinex","ETHUSD",1641772933190,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.7,2.14094437],[3147.6,1.58814],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940972],[3148.4,1.5882144]]]
["bitfinex","ETHUSD",1641772933388,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.7,2.14094437],[3147.6,1.58814],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940972],[3148.6,9.24382517]]]
["bitfinex","ETHUSD",1641772933787,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.34322328],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940972],[3148.6,9.24382517]]]
["bitfinex","ETHUSD",1641772934645,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.34322328],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940972],[3148.6,7.6981776]]]
["bitfinex","ETHUSD",1641772934845,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.7,2.13841318],[3147.6,1.58814],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940972],[3148.6,7.6981776]]]
["bitfinex","ETHUSD",1641772935043,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.3194932],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940972],[3148.6,7.6981776]]]
["bitfinex","ETHUSD",1641772935645,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.3194932],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940972],[3148.4,1.11494589]]]
["bitfinex","ETHUSD",1641772935848,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.3194932],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,3.1768753],[3148.4,1.11494589],[3149.2,4.63394]]]
["bitfinex","ETHUSD",1641772936247,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.3194932],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,3.1768753],[3148.4,1.11494589],[3148.8,3.31473997]]]
["bitfinex","ETHUSD",1641772936446,[[3147.9,0.0022737],[3147.8,7.17696057],[3147.6,1.58814],[3147.4,2.3194932],[3147.3,5.34298466]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,3.1768753],[3148.4,1.11494589],[3148.5,3.9706667]]]
["bitfinex","ETHUSD",1641772936646,[[3147.9,0.0022737],[3147.8,3.18030806],[3147.7,3.99665251],[3147.6,1.58814],[3147.4,2.3194932]],[[3148.1,1.58832],[3148.2,3.1768753],[3148.4,1.11494589],[3148.5,3.9706667],[3150.6,18.87535936]]]
["bitfinex","ETHUSD",1641772937047,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.7,3.99665251],[3147.4,3.9077832],[3146.7,6.7244295]],[[3148.1,2.3824639],[3148.2,2.38275],[3148.4,1.11494589],[3148.5,3.9706667],[3148.8,2.52059997]]]
["bitfinex","ETHUSD",1641772937348,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.7,3.99665251],[3147.4,3.9077832],[3146.7,6.7244295]],[[3148.1,2.3824639],[3148.2,2.38275],[3148.4,1.11494589],[3148.5,3.9706667],[3148.7,3.25586]]]
["bitfinex","ETHUSD",1641772937547,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.7,3.99665251],[3147.4,3.9077832],[3147.0,2.38224]],[[3148.1,2.3824639],[3148.2,2.38275],[3148.4,1.11494589],[3148.5,3.9706667],[3148.7,3.25586]]]
["bitfinex","ETHUSD",1641772937548,[[3147.9,0.0022737],[3147.8,2.38619806],[3147.7,3.99665251],[3147.4,3.9077832],[3147.0,2.38224]],[[3148.0,1.58837],[3148.1,2.3824639],[3148.2,2.38275],[3148.4,1.11494589],[3148.5,3.9706667]]]
["bitfinex","ETHUSD",1641772938194,[[3147.9,0.0022737],[3147.8,3.18031806],[3147.7,3.99665251],[3147.4,3.9077832],[3147.0,2.88224]],[[3148.0,1.58837],[3148.1,2.3824639],[3148.2,2.38275],[3148.4,1.11494589],[3148.5,3.9706667]]]
["bitfinex","ETHUSD",1641772938195,[[3147.9,0.0022737],[3147.8,3.18031806],[3147.7,3.99665251],[3147.4,3.9077832],[3147.0,2.88224]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940844],[3148.4,1.11494589]]]
["bitfinex","ETHUSD",1641772938395,[[3147.9,2.70604657],[3147.8,3.18031806],[3147.7,5.58478251],[3147.4,2.3194932],[3147.0,2.88224]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940844],[3148.4,1.11494589]]]
["bitfinex","ETHUSD",1641772938589,[[3147.9,2.70604657],[3147.8,3.18031806],[3147.7,5.58478251],[3147.0,2.88224],[3146.7,8.2008801]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940844],[3148.4,1.11494589]]]
["bitfinex","ETHUSD",1641772938790,[[3147.9,2.70604657],[3147.8,3.18031806],[3147.7,5.58478251],[3147.0,2.88224],[3146.7,7.2008801]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940844],[3148.4,1.11494589]]]
["bitfinex","ETHUSD",1641772938990,[[3147.9,2.70604657],[3147.8,3.18031806],[3147.7,5.58478251],[3147.0,2.88224],[3146.7,8.2008801]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940844],[3148.4,1.11494589]]]
["bitfinex","ETHUSD",1641772939392,[[3147.9,2.70604657],[3147.8,3.18031806],[3147.7,5.58478251],[3147.0,2.88224],[3146.7,7.2008801]],[[3148.0,1.58837],[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940844],[3148.4,1.11494589]]]
["bitfinex","ETHUSD",1641772939590,[[3147.9,2.70604657],[3147.8,5.32285196],[3147.7,5.58478251],[3147.2,6.82619326],[3147.0,3.3586571]],[[3148.1,1.58832],[3148.2,2.38275],[3148.3,0.7940844]]]
["bitfinex","ETHUSD",1641772939591,[[3147.9,2.70604657],[3147.8,5.32285196],[3147.7,5.58478251],[3147.2,6.82619326],[3147.0,3.3586571]],[[3148.1,1.58832],[3148.2,2.38275],[3148.3,1.58809],[3148.5,0.7940442],[3149.0,2.3366302]]]
["bitfinex","ETHUSD",1641772939793,[[3148.0,2.17996131],[3147.9,2.70604657],[3147.8,3.18031806],[3147.7,5.58478251],[3147.3,7.72497466]],[[3148.1,1.58832],[3149.0,2.3366302]]]
["bitfinex","ETHUSD",1641772939794,[[3148.0,2.17996131],[3147.9,2.70604657],[3147.8,3.18031806],[3147.7,5.58478251],[3147.3,7.72497466]],[[3148.1,0.79416],[3148.9,0.0794],[3149.0,1.5879889],[3149.1,2.38199],[3149.3,0.48002477]]]
["bitfinex","ETHUSD",1641772939992,[[3148.0,2.18166658],[3147.9,4.29165287],[3147.8,3.18031806],[3147.7,5.58478251],[3147.3,5.35511245]],[[3148.2,0.79395],[3148.3,0.79396],[3148.5,1.58792],[3149.1,2.38199],[3149.4,4.17956932]]]
["bitfinex","ETHUSD",1641772940193,[[3148.0,2.97561658],[3147.9,4.29165287],[3147.8,2.38619806],[3147.7,5.58478251],[3147.4,4.0836]],[[3148.2,0.79395],[3148.3,0.79396],[3148.5,1.58792],[3149.1,2.38199],[3149.4,3.72456932]]]
["bitfinex","ETHUSD",1641772940392,[[3148.1,0.00113685],[3148.0,2.97391131],[3147.9,4.29165287],[3147.8,2.38619806],[3147.7,1.58813]],[[3148.2,0.79395],[3148.3,0.79396],[3148.5,1.58905684],[3149.1,2.38199],[3149.4,3.72456932]]]
["bitfinex","ETHUSD",1641772940598,[[3148.1,0.00113685],[3148.0,5.67768418],[3147.9,1.58788],[3147.8,7.72918272],[3147.7,1.58813]],[[3148.2,0.79395],[3148.3,0.79396],[3148.5,1.58905684],[3149.1,2.38199],[3149.4,3.72456932]]]
["bitfinex","ETHUSD",1641772940995,[[3148.1,0.00113685],[3148.0,5.67768418],[3147.9,1.58788],[3147.8,7.72918272],[3147.7,1.58813]],[[3148.2,0.77395],[3148.3,0.79396],[3148.5,1.58905684],[3149.1,2.38199],[3149.4,3.72456932]]]
["bitfinex","ETHUSD",1641772941194,[[3148.1,0.00113685],[3148.0,5.67768418],[3147.9,1.58788],[3147.8,7.72918272],[3147.7,1.58813]],[[3148.2,0.77395],[3148.3,0.79396],[3148.5,1.58905684],[3148.7,1.58792],[3149.1,3.94454419]]]
["bitfinex","ETHUSD",1641772941638,[[3148.1,2.70490972],[3148.0,2.97391131],[3147.9,1.58788],[3147.8,2.38619806],[3147.7,6.93111466]],[[3148.2,0.77395],[3148.3,0.79396],[3148.5,1.58905684],[3148.8,0.7939576],[3149.1,3.94454419]]]
["bitfinex","ETHUSD",1641772941839,[[3148.1,5.65108159],[3148.0,0.79395],[3147.8,2.38619806],[3147.7,6.93111466],[3147.2,8.4694295]],[[3148.5,0.79500684],[3148.6,6.90391],[3148.9,1.58774],[3149.1,1.56255419],[3149.4,3.25566]]]
["bitfinex","ETHUSD",1641772942040,[[3148.5,0.00436316],[3148.2,7.9],[3148.1,5.99720873],[3148.0,0.79395],[3147.8,2.38619806]],[[3148.6,6.90391],[3148.9,1.58774],[3149.4,3.25566]]]
["bitfinex","ETHUSD",1641772942041,[[3148.5,0.00436316],[3148.2,7.9],[3148.1,5.99720873],[3148.0,0.79395],[3147.8,2.38619806]],[[3148.6,0.79391],[3148.9,1.58774],[3149.4,3.25566],[3149.5,3.17632],[3149.9,3.18840165]]]
["bitfinex","ETHUSD",1641772942240,[[3148.6,6.9],[3148.5,0.00436316],[3148.4,0.6932],[3148.3,2.22528004],[3148.2,8.36789919]],[[3149.8,0.07939],[3150.3,0.4655509],[3150.4,0.13819997],[3150.5,5.8163],[3150.6,16.325]]]
["bitfinex","ETHUSD",1641772942441,[[3148.7,3.69027433],[3148.6,6.9],[3148.5,6.8699232],[3148.4,0.85],[3148.3,1.1969]],[[3150.2,0.002],[3150.3,0.4655509],[3150.4,0.13819997],[3150.5,5.8163],[3150.6,15.40438]]]
["bitfinex","ETHUSD",1641772942640,[[3148.7,7.83595437],[3148.6,7.1380983],[3148.5,3.05736316],[3148.4,4.7427],[3148.3,1.0]],[[3150.2,0.002],[3150.3,0.4655509],[3150.4,0.13819997],[3150.5,5.8163],[3150.6,15.40438]]]
["bitfinex","ETHUSD",1641772942641,[[3148.7,7.83595437],[3148.6,7.1380983],[3148.5,3.05736316],[3148.4,4.7427],[3148.3,1.0]],[[3148.8,5.27e-06],[3150.2,0.002],[3150.3,0.0008],[3150.4,0.13819997],[3150.5,5.8163]]]
["bitfinex","ETHUSD",1641772942838,[[3148.7,5.5838],[3148.6,7.9316583],[3148.5,3.05736316],[3148.4,4.7427],[3148.3,7.9576]],[[3150.2,0.002],[3150.3,0.0008],[3150.4,0.13819997],[3150.5,5.8163]]]
["bitfinex","ETHUSD",1641772942839,[[3148.7,5.5838],[3148.6,7.9316583],[3148.5,3.05736316],[3148.4,4.7427],[3148.3,7.9576]],[[3149.7,0.79356],[3149.9,0.79352],[3150.0,1.58721],[3150.2,0.002],[3150.3,0.0008]]]
["bitfinex","ETHUSD",1641772943043,[[3148.8,2.33095406],[3148.7,7.80908004],[3148.6,7.1380983],[3148.5,3.05736316],[3148.4,4.7427]],[[3149.7,0.79356],[3149.9,0.79352],[3150.0,1.58721],[3150.2,0.002],[3150.3,0.0008]]]
["bitfinex","ETHUSD",1641772943240,[[3148.8,3.33095406],[3148.7,7.80908004],[3148.6,7.1380983],[3148.5,5.76113603],[3148.4,4.7427]],[[3149.7,0.79356],[3150.0,1.58721],[3150.1,0.00738951],[3150.2,0.002],[3150.3,0.0008]]]
["bitfinex","ETHUSD",1641772943443,[[3148.8,3.33095406],[3148.7,7.80908004],[3148.6,6.9],[3148.5,5.76113603],[3148.4,4.7427]],[[3149.7,0.79356],[3150.0,1.58721],[3150.1,0.00738951],[3150.2,0.002],[3150.3,0.0008]]]
["bitfinex","ETHUSD",1641772943644,[[3148.8,3.33095406],[3148.7,7.80908004],[3148.5,5.76113603],[3148.4,4.7427]],[[3149.7,0.79356],[3150.0,1.58721],[3150.1,0.00738951],[3150.2,0.002],[3150.3,0.0008]]]
["bitfinex","ETHUSD",1641772943645,[[3148.9,0.2380697],[3148.8,3.80708216],[3148.7,7.80908004],[3148.5,5.76113603],[3148.4,4.7427]],[[3149.5,6.11],[3149.7,0.79356],[3150.0,1.58721],[3150.1,0.00738951],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772943941,[[3148.9,0.2380697],[3148.8,5.18766216],[3148.7,7.80908004],[3148.5,5.76113603],[3148.4,4.7427]],[[3149.4,0.00341055],[3149.5,6.11],[3149.7,0.79356],[3150.0,1.58721],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772944140,[[3149.3,4.03745322],[3148.9,2.94184257],[3148.8,5.18766216],[3148.7,11.86313513],[3148.5,3.05736316]],[[3149.4,0.00341055],[3149.5,6.11],[3149.7,0.79356],[3149.8,0.79357],[3150.0,1.58721]]]
["bitfinex","ETHUSD",1641772944342,[[3149.4,2.73497638],[3149.3,4.03745322],[3149.0,2.23468811],[3148.9,2.70377287],[3148.8,8.19969276]],[[3149.5,1.78600844],[3149.7,0.79356],[3149.8,0.79357],[3150.0,2.90047138],[3150.4,1.53967387]]]
["bitfinex","ETHUSD",1641772944641,[[3149.4,2.73497638],[3149.3,4.83101322],[3149.2,1.58712],[3149.0,2.23468811],[3148.9,3.15877287]],[[3149.5,1.78998741],[3149.7,0.79356],[3149.8,0.79357],[3150.0,2.90047138],[3150.4,1.53967387]]]
["bitfinex","ETHUSD",1641772944842,[[3149.4,2.73497638],[3149.3,4.83101322],[3149.2,1.58712],[3148.9,3.15877287],[3147.8,9.69183698]],[[3149.5,1.78998741],[3149.7,0.79356],[3149.8,0.79357],[3150.0,1.58721],[3150.4,1.53967387]]]
["bitfinex","ETHUSD",1641772945042,[[3149.4,2.73497638],[3149.3,4.83101322],[3149.2,1.58712],[3149.0,2.70377287],[3148.9,0.455]],[[3149.5,1.78998741],[3149.7,0.79356],[3149.8,0.79357],[3150.0,1.58721],[3150.4,1.53967387]]]
["bitfinex","ETHUSD",1641772945245,[[3149.4,2.73497638],[3149.3,7.00831201],[3149.2,1.58712],[3149.0,2.70377287],[3148.9,0.455]],[[3149.5,1.78998741],[3149.7,0.79356],[3149.8,0.79357],[3150.0,1.58721],[3150.4,0.13819997]]]
["bitfinex","ETHUSD",1641772945491,[[3149.4,2.73497638],[3149.3,7.00831201],[3149.2,1.58712],[3149.0,2.70377287],[3148.9,0.455]],[[3149.5,0.00397897],[3149.7,0.79356],[3149.8,0.79357],[3150.0,1.58721],[3150.4,0.13819997]]]
["bitfinex","ETHUSD",1641772945691,[[3149.4,2.73497638],[3149.3,7.00831201],[3149.2,1.58712],[3149.1,0.2380641],[3149.0,2.70377287]],[[3149.5,0.00397897],[3149.6,6.11],[3149.7,0.79356],[3149.8,0.79357],[3150.0,1.58721]]]
["bitfinex","ETHUSD",1641772945893,[[3149.4,6.11614925],[3149.3,0.79356],[3149.2,5.62457322],[3149.1,0.7163641],[3148.8,2.8567081]],[[3149.5,0.00397897],[3149.6,6.11],[3149.7,0.79356],[3149.8,0.79357],[3150.0,1.58721]]]
["bitfinex","ETHUSD",1641772946296,[[3149.4,6.11614925],[3149.3,0.79356],[3149.2,5.62457322],[3149.1,0.4783],[3148.8,0.4761281]],[[3149.5,0.00397897],[3149.6,6.11],[3149.7,0.79356],[3150.0,1.58721],[3150.2,0.79552]]]
["bitfinex","ETHUSD",1641772946491,[[3149.4,6.11614925],[3149.3,0.79356],[3149.2,5.62457322],[3149.1,0.4783],[3148.8,0.4761281]],[[3149.5,0.00397897],[3149.6,6.11],[3149.9,0.79351],[3150.0,1.58721],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772946691,[[3149.4,10.15360247],[3149.3,0.79356],[3149.2,1.58712],[3149.1,0.4783],[3148.9,5.79798466]],[[3149.5,0.00397897],[3149.6,6.11],[3149.9,0.79351],[3150.0,1.58721],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772946991,[[3149.4,10.15360247],[3149.3,0.79356],[3149.2,1.8251732],[3149.1,2.38054],[3148.9,5.79798466]],[[3149.9,0.79351],[3150.0,1.58721],[3150.2,0.002],[3150.7,4.84079],[3151.4,21.9297]]]
["bitfinex","ETHUSD",1641772947390,[[3149.4,10.15360247],[3149.3,0.79356],[3149.2,1.8251732],[3149.1,2.38054],[3148.9,5.79798466]],[[3149.8,0.00170527],[3149.9,0.79351],[3150.0,1.58721],[3150.2,0.002],[3150.7,4.84079]]]
["bitfinex","ETHUSD",1641772947591,[[3149.4,6.11614925],[3149.3,0.79356],[3149.2,5.86262642],[3149.1,2.87614],[3148.9,0.455]],[[3149.8,0.00170527],[3149.9,0.79351],[3150.0,1.58721],[3150.1,6.11],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772947793,[[3149.4,6.11614925],[3149.3,0.79356],[3149.2,5.62457322],[3149.1,0.4956],[3148.9,0.455]],[[3149.7,0.79467685],[3150.0,1.58721],[3150.1,7.69708],[3150.2,0.002],[3150.4,0.13819997]]]
["bitfinex","ETHUSD",1641772947990,[[3149.4,6.11614925],[3149.3,0.79356],[3149.2,5.62457322],[3149.1,0.2853],[3148.9,0.455]],[[3149.7,0.79467685],[3150.0,1.58721],[3150.1,7.69708],[3150.2,0.002],[3150.4,0.13819997]]]
["bitfinex","ETHUSD",1641772948191,[[3149.4,6.11614925],[3149.3,3.01764027],[3149.2,5.62457322],[3149.1,0.2853],[3148.9,0.455]],[[3149.7,0.79354],[3149.9,0.00227369],[3150.0,1.58721],[3150.1,7.69708],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772948592,[[3149.5,3.49731287],[3149.4,3.41237638],[3149.3,2.22408027],[3149.2,5.62457322],[3149.1,0.2853]],[[3149.7,0.79354],[3149.9,0.00227369],[3150.0,1.58721],[3150.1,7.69708],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772948796,[[3149.5,3.49731287],[3149.4,2.73497638],[3149.3,2.22408027],[3149.2,5.62457322],[3149.1,0.2853]],[[3149.7,0.79354],[3149.9,0.00227369],[3150.0,1.58721],[3150.1,7.69708],[3150.2,0.002]]]
["bitfinex","ETHUSD",1641772948992,[[3149.5,3.49731287],[3149.4,2.73497638],[3149.3,2.22408027],[3149.2,5.62457322],[3149.1,0.2853]],[[3149.7,1.58708],[3149.8,1.58707],[3149.9,1.58934369],[3150.0,1.58721],[3150.1,7.69708]]]
["bitfinex","ETHUSD",1641772949241,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,2.73497638],[3149.3,2.22408027],[3149.2,1.58712]],[[3149.7,1.58708],[3149.8,1.58707],[3149.9,1.58934369],[3150.0,1.58721],[3150.1,7.69708]]]
["bitfinex","ETHUSD",1641772949437,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,2.73497638],[3149.3,2.22408027],[3149.2,1.58712]],[[3149.7,0.79354],[3149.8,1.58707],[3149.9,1.58934369],[3150.1,7.69708],[3150.3,2.3806]]]
["bitfinex","ETHUSD",1641772949637,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,2.73497638],[3149.3,3.23128027],[3149.2,1.58712]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,7.69708]]]
["bitfinex","ETHUSD",1641772949838,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,2.73497638],[3149.3,3.23128027],[3149.2,1.58712]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,8.4906113]]]
["bitfinex","ETHUSD",1641772950040,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,2.73497638],[3149.3,3.23128027],[3149.2,1.58712]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11]]]
["bitfinex","ETHUSD",1641772950439,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.3,3.23128027],[3148.1,7.85687881]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11]]]
["bitfinex","ETHUSD",1641772950638,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.3,3.23128027],[3148.1,7.97687881]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11]]]
["bitfinex","ETHUSD",1641772950838,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.3,3.23128027],[3148.1,7.85687881]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11]]]
["bitfinex","ETHUSD",1641772951138,[[3149.6,2.70377287],[3149.5,2.99393949],[3149.4,4.32193638],[3149.3,1.0072],[3148.7,9.68285509]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11]]]
["bitfinex","ETHUSD",1641772951341,[[3149.6,2.70377287],[3149.5,3.00269047],[3149.4,4.32193638],[3149.3,1.0072],[3148.7,9.68285509]],[[3149.7,0.79467685],[3149.8,1.58707],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11]]]
["bitfinex","ETHUSD",1641772951537,[[3149.6,2.70377287],[3149.5,3.00269047],[3149.4,4.32193638],[3149.3,1.0072],[3149.1,0.2853]],[[3149.7,0.79467685],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11]]]
["bitfinex","ETHUSD",1641772951538,[[3149.6,2.70377287],[3149.5,3.00269047],[3149.4,4.32193638],[3149.3,1.0072],[3149.1,0.2853]],[[3149.7,0.79467685],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11],[3150.2,1.58976]]]
["bitfinex","ETHUSD",1641772951737,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.3,1.0072],[3149.1,0.2853]],[[3149.7,0.79467685],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11],[3150.2,1.58976]]]
["bitfinex","ETHUSD",1641772951938,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.3,1.0072],[3149.2,2.38911379]],[[3149.7,0.79467685],[3149.9,1.58707],[3150.0,0.79353],[3150.1,6.11],[3150.2,1.58976]]]
["bitfinex","ETHUSD",1641772952339,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.3,1.0072],[3149.2,2.38911379]],[[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976],[3153.0,0.1264],[3154.9,2.53387834]]]
["bitfinex","ETHUSD",1641772952540,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.2,3.52041379],[3148.8,3.38047]],[[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976],[3150.9,1.42758366],[3153.0,0.1288]]]
["bitfinex","ETHUSD",1641772952892,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.2,3.52041379],[3148.8,3.38047]],[[3149.9,1.58820684],[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976],[3150.7,4.84054]]]
["bitfinex","ETHUSD",1641772953289,[[3149.6,5.11350472],[3149.5,2.99604939],[3149.4,4.32193638],[3149.2,1.1313],[3148.8,3.38047]],[[3149.9,1.58820684],[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976],[3150.7,4.84054]]]
["bitfinex","ETHUSD",1641772953489,[[3149.6,5.11350472],[3149.5,0.79354],[3149.4,4.32193638],[3149.2,1.1313],[3148.9,4.50508231]],[[3149.9,1.58820684],[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976],[3150.7,4.84054]]]
["bitfinex","ETHUSD",1641772953688,[[3149.6,5.11350472],[3149.5,0.79354],[3149.4,4.32193638],[3149.2,1.1313],[3148.9,4.50508231]],[[3149.7,0.79354],[3149.9,1.58820684],[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976]]]
["bitfinex","ETHUSD",1641772953890,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.2,1.1313],[3149.0,4.03745322]],[[3149.7,0.79354],[3149.9,1.58820684],[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976]]]
["bitfinex","ETHUSD",1641772954088,[[3149.6,2.70377287],[3149.5,3.00140585],[3149.4,4.32193638],[3149.2,1.1313],[3149.0,4.03745322]],[[3149.7,0.79354],[3149.9,1.58820684],[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976]]]
["bitfinex","ETHUSD",1641772954287,[[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.3,2.3811103],[3149.2,1.1313]],[[3149.7,0.79354],[3149.9,1.58820684],[3150.0,0.29270437],[3150.1,6.11],[3150.2,1.58976]]]
["bitfinex","ETHUSD",1641772954489,[[3149.6,2.70377287],[3149.5,3.00243915],[3149.4,4.32193638],[3149.2,1.1313],[3148.3,8.23911197]],[[3149.9,0.79458684],[3150.1,7.6969],[3150.2,1.58976],[3151.6,10.72552],[3153.0,0.1216]]]
["bitfinex","ETHUSD",1641772954688,[[3149.6,2.70377287],[3149.5,3.00243915],[3149.4,4.32193638],[3149.2,1.1313],[3148.4,6.96682]],[[3149.9,0.76458684],[3150.1,7.6969],[3150.2,1.58976],[3151.6,10.72552],[3153.0,0.1224]]]
["bitfinex","ETHUSD",1641772954888,[[3149.7,2.19404383],[3149.6,2.70377287],[3149.5,0.79354],[3149.4,4.32193638],[3149.2,1.1313]],[[3149.9,0.79459684],[3150.1,7.6969],[3150.2,1.58976],[3151.2,10.521093],[3151.3,9.55699157]]]
["bitfinex","ETHUSD",1641772955089,[[3149.7,2.19404383],[3149.6,2.70377287],[3149.4,4.32193638],[3149.2,1.1313]],[[3149.9,0.79459684],[3150.1,7.6969],[3150.2,1.58976],[3151.2,10.521093],[3151.3,9.55699157]]]
["bitfinex","ETHUSD",1641772955090,[[3149.7,2.20628617],[3149.6,3.45877287],[3149.4,4.55995228],[3149.2,3.67098],[3149.0,4.51349972]],[[3149.9,3.684e-05],[3150.1,6.11],[3150.2,0.0028],[3150.7,0.07939],[3151.2,6.88]]]
["bitfinex","ETHUSD",1641772955292,[[3150.6,6.9],[3150.5,1.58961],[3150.4,0.2057],[3149.9,0.03580441],[3149.8,7.355]],[[3152.2,0.03],[3152.4,14.87],[3152.5,6.88],[3152.6,2.6798868],[3152.9,0.455]]]
["bitfinex","ETHUSD",1641772955490,[[3150.6,6.9],[3150.5,1.58961],[3150.4,0.2057],[3149.8,7.355]],[[3152.2,0.03],[3152.4,14.87],[3152.5,6.88],[3152.6,2.6798868],[3152.9,0.455]]]
["bitfinex","ETHUSD",1641772955491,[[3150.7,2.27720002],[3150.6,7.9102],[3150.5,3.47596],[3150.4,1.1569],[3150.1,0.01232469]],[[3151.5,6.75301081],[3151.9,1.58616],[3152.2,0.03],[3152.4,3.17303],[3152.5,6.88]]]
["bitfinex","ETHUSD",1641772955687,[[3150.6,8.2102],[3150.5,3.47596],[3150.4,1.1569],[3150.1,0.01232469]],[[3151.5,6.75301081],[3151.9,1.58616],[3152.2,0.03],[3152.4,3.17303],[3152.5,6.88]]]
["bitfinex","ETHUSD",1641772955688,[[3150.6,8.2102],[3150.5,3.17596],[3150.4,1.1569],[3150.1,0.01232469],[3149.8,12.03617644]],[[3151.5,6.75301081],[3151.6,6.11],[3151.9,1.58616],[3152.2,0.03],[3152.3,0.47227113]]]
["bitfinex","ETHUSD",1641772955889,[[3151.1,1.14700512],[3150.9,1.10176086],[3150.6,7.9102],[3150.5,3.17596],[3150.4,0.6607]],[[3151.3,1.30482423],[3151.4,0.79313],[3151.5,5.95993081],[3151.6,6.11],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772956088,[[3151.1,1.14700512],[3150.9,1.10176086],[3150.7,1.1502],[3150.6,1.0102],[3150.5,3.17596]],[[3151.3,1.30482423],[3151.4,0.79313],[3151.5,5.95993081],[3151.6,6.11],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772956288,[[3151.2,0.79309],[3151.1,1.14700512],[3150.7,1.1502],[3150.6,1.2502],[3150.5,5.45316002]],[[3151.3,1.30482423],[3151.5,5.95993081],[3151.6,6.11],[3151.8,1.58626],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772956740,[[3151.2,0.79309],[3151.1,2.73318512],[3150.8,2.70377287],[3150.7,1.1502],[3150.5,5.45316002]],[[3151.3,0.00795793],[3151.5,5.95993081],[3151.6,7.69626],[3151.8,2.37934],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772956939,[[3151.2,0.79309],[3151.1,2.73318512],[3150.8,2.70377287],[3150.7,1.1502],[3150.5,5.45316002]],[[3151.3,0.00795793],[3151.5,5.95993081],[3151.6,6.11],[3151.8,2.37934],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772957139,[[3151.2,0.79309],[3151.1,2.73318512],[3150.8,2.70377287],[3150.7,1.1502],[3150.5,5.45316002]],[[3151.3,0.00795793],[3151.5,5.95993081],[3151.6,6.11],[3151.8,1.58626],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772957339,[[3151.2,0.79309],[3151.1,2.73318512],[3150.9,2.42533423],[3150.8,2.70377287],[3150.7,1.1502]],[[3151.5,5.95993081],[3151.6,6.11],[3151.8,1.58626],[3152.0,1.41236586],[3152.5,6.88]]]
["bitfinex","ETHUSD",1641772957540,[[3151.2,0.79309],[3151.1,2.73318512],[3150.9,2.49256285],[3150.8,2.70377287],[3150.7,1.1502]],[[3151.5,5.95993081],[3151.6,6.11],[3151.8,1.58626],[3152.0,1.41236586],[3152.5,6.88]]]
["bitfinex","ETHUSD",1641772957742,[[3151.2,0.79309],[3151.1,2.73318512],[3150.9,2.49256285],[3150.8,2.70377287],[3150.7,1.1502]],[[3151.3,1.31527502],[3151.5,5.95993081],[3151.6,6.11],[3151.8,1.58626],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772958042,[[3151.2,2.70377287],[3150.8,1.5863],[3150.7,1.1502],[3150.5,10.84896],[3150.4,3.9449]],[[3151.3,1.31527502],[3151.5,5.95993081],[3151.6,6.11],[3152.0,1.41236586]]]
["bitfinex","ETHUSD",1641772958043,[[3151.2,2.70377287],[3150.8,1.5863],[3150.7,1.1502],[3150.5,10.84896],[3150.4,3.9449]],[[3151.3,1.31527502],[3151.5,6.75305081],[3151.6,6.11],[3152.0,1.41236586],[3152.4,3.31122997]]]
["bitfinex","ETHUSD",1641772958242,[[3151.2,2.70377287],[3150.7,1.1502],[3150.5,9.26261],[3150.4,3.4899],[3150.2,0.455]],[[3151.3,1.31527502],[3151.5,8.33950081],[3151.6,6.11],[3151.8,0.01243659],[3151.9,0.5]]]
["bitfinex","ETHUSD",1641772958441,[[3151.2,2.70377287],[3150.7,1.1502],[3150.5,10.05592],[3150.4,3.4899],[3149.8,4.4107]],[[3151.3,1.31527502],[3151.4,0.79314],[3151.5,8.33950081],[3151.6,6.11],[3151.8,0.09175659]]]
["bitfinex","ETHUSD",1641772958841,[[3151.2,2.70377287],[3150.7,1.1502],[3150.5,14.10997509],[3150.4,3.4899],[3149.9,5.8207]],[[3151.3,1.31527502],[3151.4,0.79314],[3151.5,8.33950081],[3151.8,0.09175659]]]
["bitfinex","ETHUSD",1641772958842,[[3151.2,2.70377287],[3150.7,1.1502],[3150.5,14.10997509],[3150.4,3.4899],[3149.9,5.8207]],[[3151.3,7.42527502],[3151.4,0.79314],[3151.5,8.33950081],[3151.8,0.09175659],[3153.1,7.7544152]]]
["bitfinex","ETHUSD",1641772959049,[[3151.2,2.70377287],[3150.7,1.1502],[3150.5,15.46635325],[3150.4,3.4899],[3150.3,1.09816235]],[[3151.3,7.42527502],[3151.4,2.25695136],[3151.5,8.33950081],[3151.8,0.09175659],[3152.1,3.83467]]]
["bitfinex","ETHUSD",1641772959242,[[3151.2,2.70377287],[3150.8,1.53445962],[3150.7,1.1502],[3150.5,14.67304325],[3150.4,3.4899]],[[3151.3,7.42527502],[3151.4,0.79314],[3151.5,8.33950081],[3151.6,1.58645],[3151.8,0.08012]]]
["bitfinex","ETHUSD",1641772959443,[[3151.0,0.79319],[3150.8,4.23823249],[3150.7,1.1502],[3150.5,10.61898816],[3150.4,3.4899]],[[3151.3,7.42527502],[3151.4,0.79314],[3151.5,8.33950081],[3151.6,1.58645],[3151.8,0.0008]]]
["bitfinex","ETHUSD",1641772959646,[[3151.0,0.79319],[3150.8,4.23823249],[3150.7,1.1502],[3150.5,6.71638816],[3150.4,3.4899]],[[3151.1,6.11],[3151.4,0.79314],[3151.5,8.33950081],[3151.6,1.58645],[3151.8,0.0008]]]
["bitfinex","ETHUSD",1641772959842,[[3151.0,0.79319],[3150.8,2.70377287],[3150.7,1.1502],[3150.5,6.71638816],[3150.4,3.4899]],[[3151.1,6.11],[3151.2,0.7932],[3151.5,8.33950081],[3151.8,0.0008]]]
["bitfinex","ETHUSD",1641772959843,[[3151.0,0.79319],[3150.8,2.70377287],[3150.7,1.1502],[3150.5,6.71638816],[3150.4,3.4899]],[[3151.1,6.11],[3151.2,0.7932],[3151.3,1.967581],[3151.5,7.54638081],[3151.8,0.0008]]]
["bitfinex","ETHUSD",1641772960143,[[3150.7,1.1502],[3150.5,6.71638816],[3150.4,7.54395509],[3149.9,9.85815322],[3149.8,3.9557]],[[3151.2,0.7932],[3151.3,1.58656],[3151.5,5.95993081],[3151.6,1.35858708],[3151.8,0.0008]]]
["bitfinex","ETHUSD",1641772960404,[[3151.0,1.45049518],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961],[3150.4,4.25975509]],[[3151.5,5.95993081],[3152.0,0.21751997],[3152.1,8.48967],[3152.5,8.335],[3153.1,3.6551508]]]
["bitfinex","ETHUSD",1641772960594,[[3151.0,1.45049518],[3150.8,0.00284212],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961]],[[3151.5,5.95993081],[3152.0,0.13819997],[3152.1,8.48967],[3152.3,0.07932],[3152.5,1.455]]]
["bitfinex","ETHUSD",1641772960795,[[3151.1,0.00113685],[3151.0,1.45049518],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961]],[[3151.5,5.95993081],[3152.0,0.13819997],[3152.1,8.48967],[3152.5,1.455]]]
["bitfinex","ETHUSD",1641772960796,[[3151.1,0.00113685],[3151.0,1.45049518],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961]],[[3151.5,5.95993081],[3152.0,0.13819997],[3152.1,8.48967],[3152.2,0.10932],[3152.5,1.455]]]
["bitfinex","ETHUSD",1641772960993,[[3151.1,0.00113685],[3151.0,1.45049518],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961]],[[3151.5,5.95993081],[3152.0,0.13819997],[3152.1,2.37967],[3152.2,0.03],[3152.3,0.07932]]]
["bitfinex","ETHUSD",1641772961195,[[3151.1,0.00113685],[3151.0,1.45049518],[3150.7,1.1502],[3150.6,1.58637],[3150.5,1.58961]],[[3151.5,5.95993081],[3152.0,0.13819997],[3152.1,2.37967],[3152.2,0.03],[3152.3,0.07932]]]
["bitfinex","ETHUSD",1641772961494,[[3151.1,0.00113685],[3151.0,4.31042887],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961]],[[3151.4,0.79314],[3151.5,7.86504895],[3151.6,1.58632],[3151.8,1.58627],[3151.9,1.22400934]]]
["bitfinex","ETHUSD",1641772961894,[[3151.1,0.00113685],[3151.0,4.31042887],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961]],[[3151.5,7.03732051],[3151.6,1.58632],[3151.8,1.58627],[3151.9,1.22400934],[3153.8,12.72745511]]]
["bitfinex","ETHUSD",1641772962094,[[3151.1,0.00113685],[3151.0,4.31042887],[3150.7,1.1502],[3150.6,3.89783306],[3150.5,1.58961]],[[3151.5,7.03732051],[3151.6,1.58632],[3151.8,1.58627],[3151.9,1.22400934],[3152.2,0.07932]]]
["bitfinex","ETHUSD",1641772962494,[[3151.1,0.00113685],[3151.0,4.31042887],[3150.8,2.2573829],[3150.7,1.1502],[3150.6,1.58637]],[[3151.5,7.03732051],[3151.6,1.58632],[3151.8,1.58627],[3151.9,1.22400934],[3152.2,0.07932]]]
["bitfinex","ETHUSD",1641772962695,[[3151.2,0.7931],[3151.1,0.00113685],[3151.0,4.31042887],[3150.8,2.2573829],[3150.7,1.1502]],[[3151.5,7.03732051],[3151.6,1.58632],[3151.8,1.58627],[3152.2,0.07932]]]
["bitfinex","ETHUSD",1641772962696,[[3151.2,0.7931],[3151.1,0.00113685],[3151.0,4.31042887],[3150.8,2.2573829],[3150.7,1.1502]],[[3151.4,0.79314],[3151.5,5.92530237],[3151.6,1.58632],[3151.8,1.58627],[3152.2,0.07932]]]
["bitfinex","ETHUSD",1641772962896,[[3151.2,0.7931],[3151.1,0.00113685],[3151.0,4.31042887],[3150.8,2.2573829],[3150.7,1.1502]],[[3151.5,6.71840237],[3151.6,1.58632],[3151.8,1.58627],[3152.2,0.07932],[3152.8,5.8359]]]
["bitfinex","ETHUSD",1641772963095,[[3151.2,0.7931],[3151.1,0.00113685],[3151.0,4.31042887],[3150.7,1.1502],[3149.9,5.9399]],[[3151.5,6.71840237],[3151.6,1.58632],[3151.8,1.58627],[3152.2,0.07932],[3152.8,5.8359]]]
["bitfinex","ETHUSD",1641772963295,[[3151.2,0.7931],[3151.1,0.00113685],[3151.0,4.31042887],[3150.7,1.1502],[3149.9,5.8207]],[[3151.5,6.71840237],[3151.6,1.58632],[3151.8,1.58627],[3152.2,0.07932],[3152.8,5.8359]]]
["bitfinex","ETHUSD",1641772963695,[[3151.2,0.7931],[3151.1,0.00113685],[3151.0,4.31042887],[3150.7,1.1502],[3149.9,5.9399]],[[3151.5,6.71840237],[3151.6,1.58632],[3151.8,1.58627],[3152.2,0.07932],[3152.8,5.8359]]]
["bitfinex","ETHUSD",1641772963897,[[3151.2,0.7931],[3151.1,0.00113685],[3151.0,4.31042887],[3150.7,4.34230787],[3150.3,0.5]],[[3151.5,6.71840237],[3151.6,2.69905448],[3151.8,1.58627],[3152.2,1.3919027],[3152.8,5.8359]]]
["bitfinex","ETHUSD",1641772964140,[[3151.1,0.00113685],[3151.0,1.45049518],[3150.7,5.92860787],[3150.5,1.58961],[3150.3,0.5]],[[3151.4,0.79312],[3151.5,6.71840237],[3151.6,2.69905448],[3152.2,6.1507527],[3152.4,0.13819997]]]
["bitfinex","ETHUSD",1641772964440,[[3151.1,0.00113685],[3151.0,1.45049518],[3150.9,0.79318],[3150.7,5.92860787],[3150.5,1.58961]],[[3151.3,1.58644],[3151.4,0.79312],[3151.5,8.30481237],[3151.6,1.11273448],[3152.1,1.5864041]]]
["bitfinex","ETHUSD",1641772964636,[[3151.1,0.00113685],[3151.0,1.45049518],[3150.7,5.92860787],[3150.5,1.58961],[3150.3,4.53745322]],[[3151.3,1.58644],[3151.5,8.30481237],[3151.6,1.11273448],[3152.1,1.5864041],[3152.7,3.17295]]]
["bitfinex","ETHUSD",1641772964838,[[3151.1,0.00113685],[3151.0,1.97019518],[3150.7,5.92860787],[3150.5,1.58961],[3150.3,4.53745322]],[[3151.5,6.71840237],[3152.2,1.3125827],[3152.7,3.17295],[3152.9,6.12232143],[3153.1,3.6550708]]]
["bitfinex","ETHUSD",1641772965039,[[3151.1,0.79273685],[3151.0,2.27019518],[3150.7,5.92860787],[3150.6,0.455],[3150.5,1.58961]],[[3151.5,5.92530237],[3151.8,0.79303],[3152.4,2.44244695],[3152.5,0.07932],[3152.7,3.17295]]]
["bitfinex","ETHUSD",1641772965239,[[3151.1,0.79273685],[3151.0,3.85632518],[3150.7,5.92860787],[3150.6,0.455],[3150.5,1.58961]],[[3151.5,5.89700237],[3151.8,0.79303],[3152.4,2.44244695],[3152.7,3.25227],[3153.0,3.0409443]]]
["bitfinex","ETHUSD",1641772965439,[[3151.2,0.455],[3151.1,4.19012383],[3151.0,3.85632518],[3150.8,0.01293851],[3150.7,5.92860787]],[[3151.5,4.56820237],[3152.6,0.9536868],[3152.7,0.07932],[3153.1,3.17231],[3153.3,6.20901]]]
["bitfinex","ETHUSD",1641772965638,[[3151.6,0.02765342],[3151.5,3.56475549],[3151.4,6.95],[3151.3,2.30424698],[3151.2,0.9947515]],[[3152.6,0.9536868],[3153.3,6.20901]]]
["bitfinex","ETHUSD",1641772965639,[[3151.6,0.02765342],[3151.5,3.56475549],[3151.4,6.95],[3151.3,2.30424698],[3151.2,0.9947515]],[[3152.6,0.9536868],[3152.9,6.11],[3153.3,6.87912],[3153.8,4.83027877],[3153.9,7.35860236]]]
["bitfinex","ETHUSD",1641772965839,[[3151.6,0.02765342],[3151.5,3.56475549],[3151.4,0.455],[3151.2,11.8438],[3151.1,1.39273685]],[[3152.6,0.9536868],[3152.9,6.11],[3153.3,6.87912],[3153.8,4.83027877],[3153.9,7.35860236]]]
["bitfinex","ETHUSD",1641772965840,[[3151.6,0.02765342],[3151.5,3.56475549],[3151.4,0.455],[3151.2,11.8438],[3151.1,1.39273685]],[[3152.6,0.9536868],[3152.9,6.11],[3153.3,6.7998],[3153.7,5.88211],[3153.8,8.42457877]]]
["bitfinex","ETHUSD",1641772966038,[[3151.5,3.56475549],[3151.4,0.455],[3151.2,11.8438],[3151.1,1.39273685]],[[3152.6,0.9536868],[3152.9,6.11],[3153.3,6.7998],[3153.7,5.88211],[3153.8,8.42457877]]]
["bitfinex","ETHUSD",1641772966039,[[3152.4,1.17298018],[3152.3,2.19928366],[3151.5,3.56475549],[3151.4,0.455],[3151.3,3.44534698]],[[3152.5,0.00682108],[3152.6,0.9536868],[3152.9,7.63639378],[3153.3,3.7631],[3153.7,7.40074927]]]
["bitfinex","ETHUSD",1641772966338,[[3152.4,1.17298018],[3152.3,2.19928366],[3151.5,3.56475549],[3151.3,3.44534698]],[[3152.5,0.00682108],[3152.6,0.9536868],[3152.9,7.63639378],[3153.7,7.40074927]]]
["bitfinex","ETHUSD",1641772966339,[[3152.4,1.17298018],[3152.3,2.19928366],[3152.0,1.58562],[3151.8,0.455],[3151.6,5.58974698]],[[3152.5,0.00682108],[3152.6,0.9536868],[3152.9,6.11],[3153.1,1.58557],[3153.5,3.9646016]]]
["bitfinex","ETHUSD",1641772966537,[[3152.4,1.17298018],[3152.3,2.99209366],[3152.0,1.58562],[3151.8,0.455],[3151.7,2.30424698]],[[3152.5,0.00682108],[3152.6,0.9536868],[3152.9,6.11],[3153.1,1.58557],[3153.7,9.55221]]]
["bitfinex","ETHUSD",1641772966737,[[3152.4,1.17298018],[3152.3,2.99209366],[3152.1,2.5012881],[3152.0,1.58562],[3151.8,0.455]],[[3152.5,0.00682108],[3152.6,0.9536868],[3153.1,1.58557],[3153.5,6.11],[3153.7,9.55221]]]
["bitfinex","ETHUSD",1641772966942,[[3152.4,1.17298018],[3152.3,2.99209366],[3152.0,1.58562],[3151.9,2.41577404],[3151.8,0.455]],[[3152.5,0.00682108],[3152.6,0.9536868],[3153.1,1.58557],[3153.5,6.11],[3153.7,9.55221]]]
["bitfinex","ETHUSD",1641772967138,[[3152.4,1.17298018],[3152.3,2.99209366],[3152.0,1.58562],[3151.9,2.49158307],[3151.8,0.455]],[[3152.5,0.00682108],[3152.6,0.9536868],[3153.1,1.58557],[3153.3,1.16718988],[3153.5,6.11]]]
["bitfinex","ETHUSD",1641772967339,[[3152.4,1.17298018],[3152.3,2.99209366],[3152.0,1.58562],[3151.9,2.49158307],[3151.8,0.455]],[[3152.5,0.00682108],[3152.6,0.9536868],[3152.7,0.79281],[3153.1,1.58557],[3153.3,1.16718988]]]
["bitfinex","ETHUSD",1641772967539,[[3151.7,2.77264],[3151.5,7.22398503],[3151.2,17.2443],[3151.1,4.33859007]],[[3152.5,0.00682108],[3152.6,0.9536868],[3153.3,1.16718988]]]
["bitfinex","ETHUSD",1641772967541,[[3151.7,2.77264],[3151.5,7.22398503],[3151.2,17.2443],[3151.1,4.33859007],[3151.0,0.1232]],[[3152.5,0.00682108],[3152.6,0.9536868],[3152.8,2.87294939],[3153.3,2.37863],[3153.8,7.94071786]]]
["bitfinex","ETHUSD",1641772967739,[[3151.7,2.77264],[3151.5,7.22398503],[3151.2,17.2443],[3151.1,4.33859007]],[[3152.5,0.00682108],[3152.6,0.9536868],[3152.8,2.87294939],[3153.3,2.37863],[3153.8,7.94071786]]]
["bitfinex","ETHUSD",1641772967740,[[3151.7,1.1869],[3151.5,6.75686336],[3151.2,17.2443],[3151.1,4.79359007],[3150.9,2.37863]],[[3152.4,0.00915503],[3152.5,0.00682108],[3152.6,0.9536868],[3152.8,1.78718939],[3153.0,1.0128177]]]
["bitfinex","ETHUSD",1641772967987,[[3151.7,1.1869],[3151.5,6.75686336],[3151.2,17.2443],[3151.1,4.79359007],[3150.9,2.37863]],[[3152.4,0.00625266],[3152.6,0.9536868],[3152.8,1.78718939],[3152.9,0.07931],[3153.0,1.0128177]]]
["bitfinex","ETHUSD",1641772968186,[[3151.7,1.1869],[3151.6,3.19210787],[3151.5,7.61881058],[3151.2,21.28175322],[3151.1,0.75613685]],[[3152.3,0.00568424],[3152.6,0.9536868],[3152.8,1.78718939],[3152.9,0.07931],[3153.0,1.0128177]]]
["bitfinex","ETHUSD",1641772968389,[[3151.7,1.1869],[3151.6,3.19210787],[3151.5,7.61881058],[3151.2,24.60485322],[3151.1,0.75613685]],[[3152.3,0.00568424],[3152.6,0.9536868],[3152.8,1.78718939],[3152.9,0.07931],[3153.0,1.0128177]]]
["bitfinex","ETHUSD",1641772968587,[[3151.7,1.1869],[3151.6,3.19210787],[3151.5,9.20468058],[3151.2,24.60485322],[3151.1,0.75613685]],[[3152.2,0.79812581],[3152.4,0.7930552],[3152.6,0.9536868],[3152.8,1.28718939],[3152.9,0.07931]]]
["bitfinex","ETHUSD",1641772968786,[[3151.9,2.59417724],[3151.7,1.1869],[3151.6,3.19210787],[3151.5,9.20468058],[3151.2,18.90245322]],[[3152.0,1.58612],[3152.2,0.79812581],[3152.6,0.9536868],[3152.8,1.28718939],[3152.9,0.07931]]]
["bitfinex","ETHUSD",1641772969087,[[3151.9,2.59417724],[3151.7,1.1869],[3151.5,9.20468058],[3151.2,18.90245322]],[[3152.0,1.58612],[3152.2,0.79812581],[3152.6,0.9536868],[3152.8,1.28718939],[3152.9,0.07931]]]
["bitfinex","ETHUSD",1641772969088,[[3151.9,1.14179355],[3151.8,1.59292068],[3151.7,1.1869],[3151.5,5.15062549],[3151.3,7.24616296]],[[3152.0,0.00397897],[3152.2,0.79301],[3152.3,1.58602],[3152.6,0.9536868],[3152.8,1.28718939]]]
["bitfinex","ETHUSD",1641772969490,[[3151.8,1.59292068],[3151.7,1.1869],[3151.5,5.15062549],[3151.3,7.24616296],[3150.6,5.4475]],[[3152.0,0.00397897],[3152.2,0.79301],[3152.3,1.58602],[3152.6,0.9536868],[3152.8,1.28718939]]]
["bitfinex","ETHUSD",1641772969690,[[3151.8,1.59292068],[3151.7,1.1869],[3151.6,4.67661832],[3151.5,5.15062549],[3151.4,3.19210787]],[[3152.0,0.00397897],[3152.2,0.79301],[3152.3,1.58602],[3152.6,0.9536868],[3152.8,1.28718939]]]
["bitfinex","ETHUSD",1641772969989,[[3151.8,1.59292068],[3151.7,1.97985],[3151.6,4.67661832],[3151.5,5.15062549],[3151.4,3.19210787]],[[3151.9,0.00341054],[3152.4,0.79289],[3152.6,0.9536868],[3152.7,1.58581],[3152.8,1.28718939]]]
["bitfinex","ETHUSD",1641772970188,[[3151.8,1.16840502],[3151.7,4.36804488],[3151.6,2.33566217],[3151.5,8.34273336],[3150.9,6.92815325]],[[3151.9,0.00341054],[3152.6,0.9536868],[3152.7,1.58581],[3152.8,1.28718939],[3153.2,0.27639994]]]
["bitfinex","ETHUSD",1641772970388,[[3151.8,3.41469879],[3151.7,4.36804488],[3151.5,8.34273336],[3151.0,4.03745322],[3150.9,2.89070003]],[[3151.9,0.00341054],[3152.6,0.9536868],[3152.7,1.58581],[3152.8,1.28718939],[3153.2,0.27639994]]]
["bitfinex","ETHUSD",1641772970691,[[3151.8,3.41469879],[3151.7,4.36804488],[3151.5,8.34273336],[3151.1,0.99400095],[3151.0,4.51316162]],[[3151.9,0.00341054],[3152.6,0.9536868],[3152.8,1.28718939],[3152.9,0.0008],[3153.2,0.27639994]]]
["bitfinex","ETHUSD",1641772970889,[[3151.8,3.41469879],[3151.7,4.36804488],[3151.5,8.79773336],[3151.3,6.43253509],[3151.1,0.30113685]],[[3151.9,0.00341054],[3152.6,0.9536868],[3152.8,1.28718939],[3152.9,0.0008],[3153.2,0.27639994]]]
["bitfinex","ETHUSD",1641772971107,[[3151.9,6.9],[3151.8,4.46969879],[3151.7,1.97985],[3151.6,3.19210787],[3151.5,5.15062549]],[[3152.6,0.9536868],[3152.9,0.0008]]]
["bitfinex","ETHUSD",1641772971108,[[3151.9,6.9],[3151.8,4.46969879],[3151.7,1.97985],[3151.6,3.19210787],[3151.5,5.15062549]],[[3152.6,0.9536868],[3152.9,0.0008],[3153.4,0.07931],[3153.5,6.12281768],[3153.9,6.88]]]
["bitfinex","ETHUSD",1641772971291,[[3151.9,6.9],[3151.8,4.46969879],[3151.7,1.97985],[3151.6,3.19210787],[3151.5,5.15062549]],[[3152.9,0.0008],[3153.4,0.07931],[3153.5,6.12281768],[3153.9,6.88]]]
["bitfinex","ETHUSD",1641772971292,[[3152.1,4.65],[3152.0,2.87748926],[3151.9,0.455],[3151.8,1.76840502],[3151.7,1.99272201]],[[3152.9,0.0008],[3153.5,6.11],[3153.9,6.88],[3154.0,0.07929],[3154.2,3.7024]]]
["bitfinex","ETHUSD",1641772971491,[[3152.2,1.92025],[3152.1,1.5855],[3152.0,2.43045343],[3151.9,0.455],[3151.8,1.16840502]],[[3152.5,0.00341054],[3152.9,0.0008],[3153.5,6.11],[3153.7,2.51660997],[3153.8,2.37843]]]
["bitfinex","ETHUSD",1641772971737,[[3152.2,1.92025],[3151.9,0.455],[3151.8,1.16840502]],[[3152.5,0.00341054],[3152.9,0.0008],[3153.5,6.11],[3153.7,2.51660997],[3153.8,2.37843]]]
["bitfinex","ETHUSD",1641772971738,[[3152.2,3.51403567],[3151.9,3.19210787],[3151.8,3.42583127],[3151.7,0.01287201],[3151.5,8.05720871]],[[3152.5,0.00341054],[3152.9,0.0008],[3153.4,1.5858307],[3153.5,6.11],[3153.7,2.65480994]]]
["bitfinex","ETHUSD",1641772971936,[[3152.2,3.51403567],[3152.0,1.17635065],[3151.9,3.19210787],[3151.8,1.16840502],[3151.6,2.38060744]],[[3152.4,0.00284212],[3152.6,1.2849514],[3152.9,0.0008],[3153.4,1.6651207],[3153.5,6.11]]]
["bitfinex","ETHUSD",1641772972240,[[3152.2,3.51403567],[3151.9,3.19210787],[3151.1,0.01342763],[3151.0,5.34298466],[3150.8,4.36973]],[[3152.3,0.0022737],[3152.4,0.79289],[3152.5,0.79289],[3152.6,2.8708114],[3152.8,1.58578]]]
["bitfinex","ETHUSD",1641772972437,[[3152.2,2.38653567],[3151.9,3.98502787],[3151.6,1.58586],[3151.1,0.01342763],[3151.0,5.34298466]],[[3152.3,0.0022737],[3152.4,0.79289],[3152.5,0.79289],[3152.6,2.8708114],[3152.8,1.58578]]]
["bitfinex","ETHUSD",1641772972639,[[3151.9,2.38653567],[3151.7,4.37920787],[3151.6,1.58586],[3151.5,4.01975549],[3151.3,4.05405509]],[[3152.6,2.8708114],[3152.8,1.58578]]]
["bitfinex","ETHUSD",1641772972640,[[3151.9,2.38653567],[3151.7,4.37920787],[3151.6,1.58586],[3151.5,4.01975549],[3151.3,4.05405509]],[[3152.6,1.5782363],[3152.8,2.37904],[3153.4,0.07929],[3153.6,2.3916918],[3153.7,1.27639994]]]
["bitfinex","ETHUSD",1641772972838,[[3151.9,2.38653567],[3151.7,4.37920787],[3151.6,1.58586],[3151.5,4.01975549],[3151.3,4.05405509]],[[3152.6,1.2849514],[3152.8,2.37904],[3153.4,3.40289],[3153.6,2.3916918],[3153.7,1.27639994]]]
["bitfinex","ETHUSD",1641772973138,[[3152.0,0.00170527],[3151.8,2.38653567],[3151.7,1.1871],[3151.6,1.58586],[3151.5,7.21186336]],[[3152.5,0.00113684],[3152.6,1.2849514],[3152.8,2.37904],[3153.4,3.40289],[3153.6,2.3916918]]]
["bitfinex","ETHUSD",1641772973337,[[3152.0,0.00170527],[3151.8,2.38653567],[3151.7,1.1871],[3151.6,1.58586],[3151.5,6.75686336]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.4,1.58603],[3152.5,0.00113684]]]
["bitfinex","ETHUSD",1641772973543,[[3151.9,0.0022737],[3151.8,2.38653567],[3151.7,1.1871],[3151.5,6.75686336],[3151.1,4.49245322]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.4,1.58603],[3152.5,0.00113684]]]
["bitfinex","ETHUSD",1641772973738,[[3151.9,0.0022737],[3151.8,2.38653567],[3151.7,1.1871],[3151.5,6.75686336],[3151.2,16.45103]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.5,0.00113684],[3152.7,0.5]]]
["bitfinex","ETHUSD",1641772973937,[[3151.9,0.0022737],[3151.7,3.57363567],[3151.5,6.75686336],[3151.2,16.45103],[3151.1,0.455]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.5,0.00113684],[3152.7,0.5]]]
["bitfinex","ETHUSD",1641772974139,[[3151.9,0.0022737],[3151.7,5.88653567],[3151.5,6.75686336],[3151.4,0.79305],[3151.2,16.45103]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.5,0.00113684],[3152.7,0.57931]]]
["bitfinex","ETHUSD",1641772974338,[[3151.8,0.00284212],[3151.7,5.88653567],[3151.6,1.27879637],[3151.5,6.75686336],[3151.4,0.79305]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.5,0.00113684],[3152.6,1.5861854]]]
["bitfinex","ETHUSD",1641772974540,[[3151.8,0.00284212],[3151.7,5.88653567],[3151.6,1.27879637],[3151.5,6.75686336]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.5,0.00113684]]]
["bitfinex","ETHUSD",1641772974541,[[3151.8,0.00284212],[3151.7,2.38653567],[3151.6,1.27879637],[3151.5,6.75686336],[3150.7,2.6168957]],[[3152.1,1.55110088],[3152.2,1.586],[3152.3,1.586],[3152.5,0.00113684],[3152.7,0.793019]]]
["bitfinex","ETHUSD",1641772974843,[[3151.8,0.00284212],[3151.6,3.66533204],[3151.5,3.56475549],[3151.3,8.46796296],[3150.9,4.05037165]],[[3152.8,2.02383257],[3152.9,8.56836],[3153.6,12.45331133],[3154.1,3.1721869],[3154.2,0.16520898]]]
["bitfinex","ETHUSD",1641772975040,[[3151.8,0.00397896],[3151.6,5.967128],[3151.5,3.56475549],[3151.3,8.46796296],[3150.9,5.05037165]],[[3152.8,2.02383257],[3152.9,8.48905],[3153.1,0.07929],[3153.6,12.45331133],[3153.8,7.93134]]]
["bitfinex","ETHUSD",1641772975245,[[3151.6,5.967128],[3151.5,3.56475549],[3151.3,8.46796296],[3150.9,5.05037165]],[[3152.8,2.02383257],[3152.9,8.48905],[3153.1,0.07929],[3153.6,12.45331133],[3153.8,7.93134]]]
["bitfinex","ETHUSD",1641772975246,[[3151.7,2.39108306],[3151.6,1.27879637],[3151.5,3.56475549],[3151.4,5.49390383],[3151.3,5.27585509]],[[3152.7,0.00113685],[3152.8,2.02383257],[3152.9,8.48905],[3153.1,0.07929],[3153.6,12.45331133]]]
["bitfinex","ETHUSD",1641772975489,[[3151.7,2.39108306],[3151.6,2.07180637],[3151.5,5.15064549],[3151.4,5.49390383],[3151.3,5.27585509]],[[3152.2,0.793],[3152.3,2.37895],[3152.7,0.00113685],[3152.9,6.41],[3153.0,1.6660968]]]
["bitfinex","ETHUSD",1641772975787,[[3151.8,0.00397896],[3151.7,2.39108306],[3151.6,2.07180637],[3151.5,5.15064549],[3151.4,5.49390383]],[[3152.2,0.793],[3152.3,2.37895],[3152.7,0.00113685],[3152.9,6.41],[3153.0,1.6660968]]]
["bitfinex","ETHUSD",1641772975788,[[3151.8,0.00397896],[3151.7,2.38653567],[3151.6,1.27879637],[3151.5,5.15064549],[3151.4,3.19210787]],[[3152.2,0.793],[3152.3,0.79295],[3152.7,1.52759887],[3152.9,6.41],[3153.0,0.08009]]]
["bitfinex","ETHUSD",1641772975991,[[3151.9,3.70628554],[3151.8,0.00397896],[3151.7,6.19275329],[3151.6,1.27879637],[3151.5,6.32155145]],[[3152.7,0.00113685],[3152.9,6.11],[3153.0,0.08009],[3153.4,10.37899],[3153.5,1.34445898]]]
["bitfinex","ETHUSD",1641772976188,[[3151.9,3.70628554],[3151.8,2.30577492],[3151.7,7.38575329],[3151.6,1.27879637],[3151.5,4.01975549]],[[3152.7,0.00113685],[3152.9,6.11],[3153.0,0.0008],[3153.4,10.37899],[3153.5,0.07929]]]
["bitfinex","ETHUSD",1641772976389,[[3152.0,0.00284211],[3151.9,3.70628554],[3151.8,2.30179596],[3151.7,7.08575329],[3151.6,1.27879637]],[[3152.7,0.00113685],[3152.9,6.11],[3153.0,0.0008],[3153.4,7.2068],[3153.5,0.07929]]]
["bitfinex","ETHUSD",1641772976587,[[3152.0,0.00284211],[3151.9,4.49919554],[3151.8,3.88754596],[3151.7,7.08575329],[3151.6,1.27879637]],[[3152.7,0.00113685],[3152.9,6.11],[3153.0,0.0008],[3153.4,7.2068],[3153.5,0.07929]]]
["bitfinex","ETHUSD",1641772976588,[[3152.0,0.00284211],[3151.9,4.49919554],[3151.8,3.88754596],[3151.7,7.08575329],[3151.6,1.27879637]],[[3152.7,0.00113685],[3152.8,1.58562],[3152.9,6.11],[3153.0,0.0008],[3153.1,1.58562]]]
["bitfinex","ETHUSD",1641772976791,[[3152.0,0.00284211],[3151.9,4.49919554],[3151.8,3.88754596],[3151.7,7.32359109],[3151.6,1.27879637]],[[3152.7,0.00113685],[3152.8,1.58562],[3153.0,0.0008],[3153.1,1.58562],[3153.6,11.89521743]]]
["bitfinex","ETHUSD",1641772976989,[[3152.0,0.00284211],[3151.9,4.49919554],[3151.8,3.88754596],[3151.7,7.32359109],[3151.6,1.27879637]],[[3152.7,0.00113685],[3152.8,1.58562],[3153.0,0.0008],[3153.1,1.58562],[3153.4,7.2068]]]
["bitfinex","ETHUSD",1641772977189,[[3152.1,2.38653567],[3152.0,2.30925757],[3151.9,5.30476774],[3151.8,4.28639542],[3151.7,1.4308378]],[[3152.7,0.00113685],[3152.8,1.58562],[3153.0,0.0008],[3153.1,1.58562],[3153.4,7.2068]]]
["bitfinex","ETHUSD",1641772977190,[[3152.1,2.38653567],[3152.0,2.30925757],[3151.9,5.30476774],[3151.8,4.28639542],[3151.7,1.4308378]],[[3152.7,0.00113685],[3152.8,0.7928],[3153.0,0.0008],[3153.1,1.58562],[3153.4,7.2068]]]
["bitfinex","ETHUSD",1641772977493,[[3152.6,8.19217386],[3152.5,1.23855802],[3152.2,2.28929285],[3152.1,2.38653567],[3151.9,3.19210787]],[[3153.2,0.24149239],[3153.8,0.0551],[3154.0,0.455],[3154.4,3.1713],[3154.6,7.92909]]]
["bitfinex","ETHUSD",1641772977695,[[3152.6,8.19217386],[3152.5,1.23855802],[3152.2,2.28929285],[3152.1,2.38653567],[3151.9,3.19210787]],[[3154.6,7.92909]]]
["bitfinex","ETHUSD",1641772977696,[[3154.6,12.30766311],[3154.5,3.16496989],[3154.4,7.72360787],[3153.8,0.79244],[3153.5,1.58488]],[[3155.3,0.07929],[3155.4,1.2047868],[3155.5,6.11],[3155.6,2.6967337],[3155.7,2.48362595]]]
["bitfinex","ETHUSD",1641772977897,[[3154.6,12.30766311],[3154.5,3.16496989],[3154.4,7.72360787],[3153.5,1.58488]],[[3155.4,1.2047868],[3155.5,6.11],[3155.7,2.48362595]]]
["bitfinex","ETHUSD",1641772977898,[[3154.6,13.11403589],[3154.5,3.66416989],[3154.4,7.72360787],[3154.1,0.15077511],[3154.0,0.455]],[[3155.4,1.2047868],[3155.5,7.11],[3155.7,2.48362595],[3155.9,18.55],[3156.2,0.08744403]]]
["bitfinex","ETHUSD",1641772978090,[[3154.6,13.11403589],[3154.5,3.66416989],[3154.4,7.72360787],[3154.1,0.15077511],[3154.0,0.455]],[[3155.4,1.2047868],[3155.5,6.11],[3155.7,1.5846881],[3155.8,1.5777329],[3156.2,0.00820403]]]
["bitfinex","ETHUSD",1641772978291,[[3154.6,13.05626311],[3154.5,3.66416989],[3154.4,7.72360787],[3154.1,0.15077511],[3154.0,0.455]],[[3155.4,1.2047868],[3155.5,6.11],[3155.8,1.5777329],[3156.2,0.00820403]]]
["bitfinex","ETHUSD",1641772978292,[[3154.6,13.05626311],[3154.5,3.66416989],[3154.4,7.72360787],[3154.1,0.15077511],[3154.0,0.455]],[[3155.2,2.37896161],[3155.4,2.7893568],[3155.5,6.11],[3155.6,1.5845],[3155.8,1.5777329]]]
["bitfinex","ETHUSD",1641772978490,[[3154.7,1.40228592],[3154.6,13.05626311],[3154.5,3.66416989],[3154.4,7.72360787],[3154.1,0.15077511]],[[3155.2,0.79234],[3155.4,2.7893568],[3155.5,6.11],[3155.6,1.5845],[3155.8,0.07924]]]
["bitfinex","ETHUSD",1641772978693,[[3154.8,0.01266903],[3154.6,13.05626311],[3154.5,3.35546989],[3154.4,7.72360787],[3154.2,1.5845]],[[3155.2,0.79234],[3155.4,2.7893568],[3155.5,6.11],[3155.6,1.5845]]]
["bitfinex","ETHUSD",1641772978694,[[3154.8,0.01266903],[3154.6,13.05626311],[3154.5,3.35546989],[3154.4,7.72360787],[3154.2,1.5845]],[[3155.2,0.79234],[3155.4,2.7893568],[3155.5,7.49080992],[3155.6,0.5],[3155.7,0.07924]]]
["bitfinex","ETHUSD",1641772978896,[[3154.6,13.05626311],[3154.5,3.35546989],[3154.4,7.72360787]],[[3155.2,0.79234],[3155.4,2.7893568],[3155.5,7.49080992],[3155.6,0.5],[3155.7,0.07924]]]
["bitfinex","ETHUSD",1641772978897,[[3154.6,11.36783214],[3154.5,3.35546989],[3154.4,7.72360787],[3154.1,0.455],[3153.7,5.6918]],[[3155.1,2.28758758],[3155.2,0.79234],[3155.3,6.91274519],[3155.4,1.2047868],[3155.5,26.04080992]]]
["bitfinex","ETHUSD",1641772979147,[[3154.6,11.36783214],[3154.5,3.35546989],[3154.4,7.72360787],[3154.1,0.455],[3152.7,9.96852652]],[[3155.0,0.07924],[3155.2,0.79234],[3155.3,9.20033277],[3155.4,1.2047868],[3155.5,26.04080992]]]
["bitfinex","ETHUSD",1641772979347,[[3154.6,11.36783214],[3154.5,3.35546989],[3154.4,7.72360787],[3154.1,0.455],[3153.2,1.1419]],[[3155.0,0.80562454],[3155.1,2.36682758],[3155.2,0.79234],[3155.3,0.01274519],[3155.4,2.7898424]]]
["bitfinex","ETHUSD",1641772979547,[[3154.6,11.36783214],[3154.5,3.35546989],[3154.4,7.72360787],[3154.1,0.455],[3153.2,1.1419]],[[3154.8,1.58512],[3154.9,0.09174532],[3155.0,0.7925508],[3155.3,0.01274519],[3155.4,2.7898424]]]
["bitfinex","ETHUSD",1641772979548,[[3154.6,11.36783214],[3154.5,3.35546989],[3154.4,7.72360787],[3154.1,0.455],[3153.2,1.1419]],[[3154.8,1.58512],[3154.9,0.09174532],[3155.0,0.7925508],[3155.3,2.30033277],[3155.4,21.0887424]]]
["bitfinex","ETHUSD",1641772979848,[[3154.7,2.70064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.83224913]],[[3154.8,1.58512],[3154.9,2.45686],[3155.0,10.65993911],[3155.3,4.67799277],[3155.4,21.5887424]]]
["bitfinex","ETHUSD",1641772980050,[[3154.7,2.70064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.83224913]],[[3154.8,1.58512],[3154.9,2.45686],[3155.0,7.6948908],[3155.3,2.39040519],[3155.4,21.5887424]]]
["bitfinex","ETHUSD",1641772980256,[[3154.7,2.70064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.83224913]],[[3154.8,1.59705689],[3154.9,2.45686],[3155.0,1.5848908],[3155.3,2.39040519],[3155.4,21.5887424]]]
["bitfinex","ETHUSD",1641772980447,[[3154.7,2.70064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.83224913]],[[3154.8,1.59705689],[3154.9,2.45686],[3155.0,1.5848908],[3155.3,2.39040519],[3155.4,22.5887424]]]
["bitfinex","ETHUSD",1641772980649,[[3154.7,2.65064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.83224913]],[[3154.8,1.59705689],[3154.9,2.45686],[3155.0,1.5848908],[3155.3,2.39040519],[3155.4,22.5887424]]]
["bitfinex","ETHUSD",1641772980848,[[3154.7,2.65064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.83224913]],[[3154.8,1.54705689],[3154.9,2.45686],[3155.0,1.5848908],[3155.2,2.68409014],[3155.3,2.39040519]]]
["bitfinex","ETHUSD",1641772981049,[[3154.7,2.65064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.37724913]],[[3154.8,1.54705689],[3154.9,2.45686],[3155.0,1.5848908],[3155.2,2.68409014],[3155.3,2.39040519]]]
["bitfinex","ETHUSD",1641772981248,[[3154.7,2.65064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.37724913]],[[3154.8,1.54705689],[3154.9,2.37762],[3155.0,1.5848908],[3155.2,2.68409014],[3155.3,2.39040519]]]
["bitfinex","ETHUSD",1641772981249,[[3154.7,2.65064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,9.27202265],[3154.1,2.37724913]],[[3154.8,1.54705689],[3154.9,2.37762],[3155.0,0.79234],[3155.2,3.55582404],[3155.3,2.39040519]]]
["bitfinex","ETHUSD",1641772981450,[[3154.7,2.65064542],[3154.6,11.36783214],[3154.5,7.40952498],[3154.4,7.72360787],[3154.1,2.37724913]],[[3154.8,1.54705689],[3154.9,4.0431273],[3155.0,0.79234],[3155.1,2.51558109],[3155.2,18.62924]]]
["bitfinex","ETHUSD",1641772981652,[[3154.4,7.72360787],[3154.1,2.37724913],[3153.8,3.19210787],[3153.3,0.455],[3152.9,6.92824466]],[[3154.5,6.12420153],[3154.8,5.84181232],[3154.9,1.58508],[3155.0,2.3775779],[3155.1,3.01558109]]]
["bitfinex","ETHUSD",1641772981850,[[3154.1,2.37724913],[3153.8,3.19210787],[3152.9,6.92824466]],[[3154.5,6.12420153],[3154.8,5.84181232],[3154.9,1.58508],[3155.1,3.01558109]]]
["bitfinex","ETHUSD",1641772981851,[[3154.1,2.37724913],[3153.8,3.19210787],[3152.9,7.38324466],[3152.8,0.0125778],[3152.7,3.6897]],[[3154.4,2.96357179],[3154.5,9.26540916],[3154.6,2.37804],[3154.7,0.07924],[3154.8,3.14705689]]]
["bitfinex","ETHUSD",1641772982050,[[3154.1,2.37724913],[3153.8,3.19210787],[3152.9,7.38324466],[3152.8,0.0125778],[3152.7,3.6897]],[[3154.4,2.96357179],[3154.5,9.26540916],[3154.6,2.37804],[3154.8,3.14705689]]]
["bitfinex","ETHUSD",1641772982051,[[3154.1,2.37724913],[3153.8,3.19210787],[3152.9,7.38324466],[3152.8,0.0125778],[3152.7,3.6897]],[[3154.3,2.91615917],[3154.4,4.80411551],[3154.5,8.31987315],[3154.6,1.58535],[3154.8,1.0]]]
["bitfinex","ETHUSD",1641772982252,[[3153.6,2.35203696],[3153.4,7.48076109],[3152.9,5.79798466],[3152.8,1.19163482],[3152.7,3.6897]],[[3154.2,0.05766775],[3154.3,3.71800194],[3154.4,3.93215551],[3154.5,8.30964153],[3154.6,0.01287543]]]
["bitfinex","ETHUSD",1641772982453,[[3153.9,1.49939224],[3153.6,2.35203696],[3153.4,3.44330787],[3153.1,0.01247028],[3152.9,4.49245322]],[[3154.2,0.00852635],[3154.4,5.56024715],[3154.5,6.42420153],[3154.8,1.0],[3155.0,3.17095]]]
["bitfinex","ETHUSD",1641772982654,[[3153.9,1.49939224],[3153.6,3.63226692],[3153.4,3.44330787],[3153.3,0.455],[3153.1,0.01247028]],[[3154.1,0.00795793],[3154.4,2.93215551],[3154.5,6.42420153],[3154.7,0.07925],[3154.8,1.0]]]
["bitfinex","ETHUSD",1641772982890,[[3153.9,1.49939224],[3153.6,3.63226692],[3153.4,3.44330787],[3153.3,0.455],[3153.1,0.01247028]],[[3154.1,0.00795793],[3154.4,2.93215551],[3154.5,6.42420153],[3154.7,0.07925]]]
["bitfinex","ETHUSD",1641772982891,[[3153.9,1.49939224],[3153.6,3.63226692],[3153.4,3.44330787],[3153.3,0.455],[3153.1,0.01247028]],[[3154.1,0.00795793],[3154.4,2.93215551],[3154.5,6.12420153],[3154.7,0.07925],[3155.0,0.0008]]]
["bitfinex","ETHUSD",1641772983188,[[3153.9,1.49939224],[3153.6,3.63226692],[3153.4,3.44330787],[3153.1,5.69647028],[3153.0,2.98917749]],[[3154.0,0.0073895],[3154.4,2.93215551],[3154.5,6.12420153],[3154.7,0.07925],[3154.9,0.79242]]]
["bitfinex","ETHUSD",1641772983385,[[3153.9,5.79175224],[3153.6,3.63226692],[3153.5,5.1259],[3153.4,3.44330787],[3153.2,3.0259]],[[3154.0,0.0073895],[3154.4,2.93215551],[3154.5,6.12420153],[3154.7,0.07925],[3155.3,2.49725274]]]
["bitfinex","ETHUSD",1641772983585,[[3153.9,2.29175224],[3153.7,4.19210787],[3153.6,1.28022996],[3153.5,5.1259],[3153.4,0.2512]],[[3154.0,0.0073895],[3154.4,2.93215551],[3154.5,6.12420153],[3154.7,0.07925],[3155.3,2.49725274]]]
["bitfinex","ETHUSD",1641772983785,[[3153.9,2.29175224],[3153.8,1.58474],[3153.7,3.19210787],[3153.6,1.28022996],[3153.5,5.1259]],[[3154.0,0.0073895],[3154.4,2.93215551],[3154.5,6.12420153],[3154.7,0.07925],[3155.3,2.49725274]]]
["bitfinex","ETHUSD",1641772983986,[[3153.9,1.49939224],[3153.8,1.58474],[3153.7,3.19210787],[3153.5,5.1259],[3152.8,5.34298466]],[[3154.0,0.0073895],[3154.4,2.93215551],[3154.5,6.12420153],[3154.7,1.33046215],[3155.0,1.42707414]]]
["bitfinex","ETHUSD",1641772984188,[[3153.9,1.49939224],[3153.7,3.64710787],[3153.5,5.1259],[3153.1,0.01247028],[3152.8,5.34298466]],[[3154.0,0.0073895],[3154.3,0.7925],[3154.4,2.93215551],[3154.5,6.12420153],[3154.6,2.49725274]]]
["bitfinex","ETHUSD",1641772984385,[[3153.9,1.49939224],[3153.7,3.64710787],[3153.5,5.1259],[3153.1,0.01247028],[3152.8,5.34298466]],[[3154.0,0.0073895],[3154.3,0.7925],[3154.4,2.93215551],[3154.5,6.12420153]]]
["bitfinex","ETHUSD",1641772984386,[[3153.9,1.49939224],[3153.7,3.64710787],[3153.5,5.1259],[3153.1,0.01247028],[3152.8,5.34298466]],[[3154.0,0.0073895],[3154.3,1.58505],[3154.4,2.93215551],[3154.5,7.78857153],[3154.8,1.0]]]
["bitfinex","ETHUSD",1641772984584,[[3153.9,1.49939224],[3153.7,3.64710787],[3153.5,5.1259],[3153.4,1.04375],[3153.1,0.01247028]],[[3154.0,0.0073895],[3154.3,1.58505],[3154.4,2.93215551],[3154.5,7.78857153],[3154.8,1.0]]]
["bitfinex","ETHUSD",1641772984788,[[3153.9,4.69150011],[3153.7,0.455],[3153.5,5.1259],[3153.4,1.04375],[3153.1,0.01247028]],[[3154.5,7.78857153],[3154.8,1.0]]]
["bitfinex","ETHUSD",1641772984789,[[3153.9,4.69150011],[3153.7,0.455],[3153.5,9.16335322],[3153.4,0.2512],[3153.2,3.0259]],[[3154.5,2.73823027],[3154.8,1.0],[3155.5,0.7925],[3155.6,1.59725243],[3155.8,7.02522]]]
["bitfinex","ETHUSD",1641772984988,[[3153.9,4.69150011],[3153.7,0.455],[3153.5,9.16335322],[3153.4,0.2512],[3153.2,3.0259]],[[3154.5,2.73823027],[3154.8,1.0],[3155.6,1.59725243],[3155.8,7.02522]]]
["bitfinex","ETHUSD",1641772984989,[[3153.9,4.69150011],[3153.7,0.455],[3153.5,9.16335322],[3153.4,0.2512],[3153.2,3.0259]],[[3154.5,2.65898027],[3154.7,0.07924],[3154.8,1.0],[3154.9,0.5],[3155.3,2.49725274]]]
["bitfinex","ETHUSD",1641772985191,[[3153.9,4.69150011],[3153.7,0.455],[3153.5,9.16335322],[3153.4,0.2512],[3153.2,3.0259]],[[3154.2,0.00113685],[3154.5,2.65898027],[3154.8,3.62869565],[3155.2,0.07924],[3157.9,2.60468321]]]
["bitfinex","ETHUSD",1641772985389,[[3153.9,4.69150011],[3153.7,0.455],[3153.5,9.16335322],[3153.4,0.2512],[3153.2,3.0259]],[[3154.2,0.00113685],[3154.3,0.7925],[3154.5,2.65898027],[3154.6,1.58501],[3154.8,1.0]]]
["bitfinex","ETHUSD",1641772985589,[[3154.0,0.455],[3153.9,4.69150011],[3153.8,0.01292234],[3153.5,14.84735322],[3153.4,0.2512]],[[3154.2,0.00113685],[3154.5,2.65898027],[3154.7,0.07925],[3155.3,2.37751],[3155.9,6.11]]]
["bitfinex","ETHUSD",1641772985789,[[3154.1,7.82966269],[3154.0,1.1411],[3153.9,6.31323011],[3153.8,1.59765234],[3153.5,14.84735322]],[[3154.2,0.00113685],[3154.5,2.65898027],[3154.7,0.07925],[3155.8,3.8552],[3155.9,6.11]]]
["bitfinex","ETHUSD",1641772985989,[[3154.1,1.68466269],[3154.0,0.6861],[3153.9,6.78963403],[3153.8,1.59765234],[3153.6,0.79225]],[[3154.2,0.00113685],[3154.5,2.65898027],[3154.7,0.07925],[3155.7,2.54857396],[3155.8,3.8552]]]
["bitfinex","ETHUSD",1641772986188,[[3154.1,1.98466269],[3154.0,0.6861],[3153.9,6.39350433],[3153.8,1.59765234],[3153.6,0.79225]],[[3154.2,0.00113685],[3154.5,2.65898027],[3154.7,0.07925],[3155.7,2.54857396],[3155.8,3.8552]]]
["bitfinex","ETHUSD",1641772986388,[[3154.1,5.98466269],[3154.0,0.6861],[3153.9,6.09350433],[3153.8,1.59765234],[3153.6,0.79225]],[[3154.2,0.00113685],[3154.5,2.65898027],[3154.7,0.07925],[3155.7,2.54857396],[3155.8,3.8552]]]
["bitfinex","ETHUSD",1641772986653,[[3154.1,5.98466269],[3154.0,0.6861],[3153.9,6.09350433],[3153.8,1.59765234]],[[3155.8,3.8552]]]
["bitfinex","ETHUSD",1641772986655,[[3154.7,0.00436316],[3154.5,2.65571711],[3154.2,6.95],[3154.1,14.80410186],[3154.0,0.6861]],[[3156.2,0.00820403],[3156.3,0.07926],[3156.4,3.16958],[3156.5,6.14],[3156.8,1.58580607]]]
["bitfinex","ETHUSD",1641772986854,[[3155.0,0.79208],[3154.9,1.58415],[3154.8,0.523209],[3154.7,1.40866316],[3154.6,2.782203]],[[3156.2,0.00820403],[3156.3,0.07926],[3156.5,6.14],[3156.8,1.58580607]]]
["bitfinex","ETHUSD",1641772986855,[[3155.0,0.79208],[3154.9,1.58415],[3154.8,0.523209],[3154.7,1.40866316],[3154.6,2.782203]],[[3156.2,0.00820403],[3156.3,0.07926],[3156.5,6.14],[3156.8,2.37789687],[3156.9,21.71891]]]
["bitfinex","ETHUSD",1641772987053,[[3155.1,0.455],[3155.0,0.79208],[3154.9,1.58415],[3154.8,8.30834338],[3154.7,1.40866316]],[[3156.2,0.00820403],[3156.5,6.14],[3156.8,2.45711687],[3156.9,3.16891],[3157.2,13.2121]]]
["bitfinex","ETHUSD",1641772987254,[[3155.1,1.79377633],[3155.0,1.09208],[3154.9,1.58415],[3154.8,8.30834338],[3154.7,1.40866316]],[[3156.2,0.00820403],[3156.5,6.14],[3156.8,2.45711687],[3156.9,3.16891],[3157.2,14.69043783]]]
["bitfinex","ETHUSD",1641772987452,[[3155.2,1.5609326],[3155.1,1.79377633],[3155.0,1.09208],[3154.9,1.58415],[3154.8,11.43020857]],[[3156.2,0.00820403],[3156.5,6.11],[3156.8,0.8713108],[3156.9,3.16891],[3157.2,14.69043783]]]
["bitfinex","ETHUSD",1641772987656,[[3155.4,6.95],[3155.3,0.455],[3155.2,2.66787454],[3155.1,1.33877633],[3155.0,2.831303]],[[3156.2,1.59239403],[3156.5,6.11],[3156.8,0.8713108],[3156.9,3.16891],[3157.2,3.1687]]]
["bitfinex","ETHUSD",1641772987858,[[3155.5,0.455],[3155.4,10.225103],[3155.3,0.13819997],[3155.2,10.61616876],[3155.1,1.33877633]],[[3156.2,0.00820403],[3156.5,6.11],[3157.0,0.10921],[3157.5,3.9602663],[3157.8,15.66192]]]
["bitfinex","ETHUSD",1641772988053,[[3155.5,0.755],[3155.4,7.77407422],[3155.3,0.13819997],[3155.2,9.93589454],[3155.1,1.33877633]],[[3156.1,0.01080005],[3156.2,0.00820403],[3156.5,6.11],[3157.0,0.03],[3157.2,0.07921]]]
["bitfinex","ETHUSD",1641772988453,[[3155.9,1.5609326],[3155.5,3.87686519],[3155.4,7.77407422],[3155.3,0.13819997],[3155.2,8.37496194]],[[3156.0,0.01023162],[3156.2,0.00820403],[3156.5,6.11],[3157.0,0.03],[3157.2,0.07921]]]
["bitfinex","ETHUSD",1641772988654,[[3155.9,4.77554338],[3155.5,7.33706519],[3155.4,0.82407422],[3155.3,3.79509997],[3155.2,8.37496194]],[[3156.0,0.01023162],[3156.5,6.11],[3157.0,0.03],[3157.4,0.07921],[3157.5,2.14746585]]]
["bitfinex","ETHUSD",1641772988855,[[3155.9,4.77554338],[3155.7,0.93006997],[3155.6,9.81117451],[3155.5,7.33706519],[3155.4,0.82407422]],[[3156.0,0.01023162],[3156.5,6.11],[3157.0,0.03],[3157.4,0.07921],[3157.7,0.7918124]]]
["bitfinex","ETHUSD",1641772989055,[[3155.9,11.1398176],[3155.8,2.531303],[3155.7,1.15856997],[3155.6,1.59587151],[3155.5,9.41224519]],[[3156.0,0.01023162],[3156.5,6.11],[3157.0,0.03]]]
["bitfinex","ETHUSD",1641772989056,[[3155.9,11.1398176],[3155.8,2.531303],[3155.7,1.15856997],[3155.6,1.59587151],[3155.5,9.41224519]],[[3156.0,3.162e-05],[3156.5,6.11],[3157.0,0.03],[3157.8,16.53449852],[3158.2,8.47612327]]]
["bitfinex","ETHUSD",1641772989254,[[3155.9,11.1527896],[3155.7,1.15856997],[3155.6,1.58373],[3155.5,9.41224519],[3155.4,1.1972]],[[3156.0,3.162e-05],[3156.5,6.11],[3157.0,0.03],[3157.8,16.53449852],[3158.2,8.47612327]]]
["bitfinex","ETHUSD",1641772989255,[[3155.9,11.1527896],[3155.7,1.15856997],[3155.6,1.58373],[3155.5,9.41224519],[3155.4,1.1972]],[[3156.0,3.162e-05],[3156.5,6.11],[3157.0,0.03],[3157.8,16.45528852],[3158.1,0.07921]]]
["bitfinex","ETHUSD",1641772989455,[[3155.9,11.1527896],[3155.7,0.93006997],[3155.6,1.58373],[3155.5,9.68475627],[3155.4,1.1988]],[[3156.0,3.162e-05],[3156.5,6.11],[3157.0,0.03],[3157.8,16.45528852]]]
["bitfinex","ETHUSD",1641772989456,[[3155.9,11.1527896],[3155.7,0.93006997],[3155.6,1.58373],[3155.5,9.68475627],[3155.4,1.1988]],[[3156.0,3.162e-05],[3156.5,6.11],[3157.0,0.03],[3157.8,16.53449852],[3158.7,5.84097788]]]
["bitfinex","ETHUSD",1641772989654,[[3156.0,6.95],[3155.9,11.1527896],[3155.7,0.93006997],[3155.6,1.86293],[3155.5,9.80795627]],[[3156.5,6.11],[3157.0,0.03],[3157.8,16.53449852],[3158.7,2.7041],[3159.0,21.9976]]]
["bitfinex","ETHUSD",1641772989855,[[3156.2,0.3958092],[3156.1,4.40168084],[3156.0,5.684],[3155.9,5.0137896],[3155.7,0.13819997]],[[3157.0,0.03],[3157.8,14.87],[3157.9,1.58334],[3158.1,0.0792],[3158.4,5.43858067]]]
["bitfinex","ETHUSD",1641772990057,[[3156.3,3.19510446],[3156.2,1.09161],[3156.1,3.23470262],[3156.0,5.684],[3155.9,2.1739046]],[[3156.4,0.0022737],[3157.0,0.03],[3157.7,0.79168],[3157.8,14.87],[3157.9,1.58334]]]
["bitfinex","ETHUSD",1641772990256,[[3156.3,1.9333972],[3156.2,1.09161],[3156.1,3.23470262],[3156.0,5.684],[3155.9,2.1739046]],[[3156.4,0.0022737],[3157.0,0.03],[3157.9,1.58334]]]
["bitfinex","ETHUSD",1641772990257,[[3156.3,1.9333972],[3156.2,0.87188422],[3156.1,1.58321],[3156.0,5.684],[3155.9,2.1739046]],[[3156.4,0.0022737],[3157.0,0.03],[3157.5,1.36170953],[3157.9,1.47752032],[3158.0,0.0792]]]
["bitfinex","ETHUSD",1641772990494,[[3156.3,1.9333972],[3156.2,0.87188422],[3156.1,5.54961],[3156.0,6.9263],[3155.9,2.1739046]],[[3156.4,0.0022737],[3157.0,0.03],[3157.9,1.47752032],[3158.0,2.45464],[3158.5,24.66]]]
["bitfinex","ETHUSD",1641772990688,[[3156.3,1.9333972],[3156.1,5.54961],[3156.0,6.9263],[3155.9,0.612972],[3155.7,1.46247419]],[[3156.4,0.0022737],[3157.0,0.03],[3157.9,1.47752032],[3158.0,2.45464],[3158.5,24.66]]]
["bitfinex","ETHUSD",1641772990888,[[3156.3,1.9333972],[3156.1,5.54961],[3156.0,6.9263],[3155.9,0.612972],[3155.7,5.49992741]],[[3156.4,0.0022737],[3156.9,0.79185],[3157.0,0.03],[3157.2,1.58369],[3157.9,1.47752032]]]
["bitfinex","ETHUSD",1641772991088,[[3156.3,1.9333972],[3156.1,5.54961],[3156.0,6.9263],[3155.9,0.612972],[3155.7,5.49992741]],[[3158.0,2.024314],[3158.8,3.3753728],[3159.0,0.06570601],[3161.4,1.10701477],[3161.6,0.66143788]]]
["bitfinex","ETHUSD",1641772991290,[[3156.4,3.8783],[3156.3,1.9333972],[3156.1,8.06576786],[3156.0,6.9263],[3155.9,2.196612]],[[3158.0,2.024314],[3158.8,3.3753728],[3159.0,0.06570601],[3161.4,1.10701477],[3161.6,0.66143788]]]
["bitfinex","ETHUSD",1641772991292,[[3156.4,3.8783],[3156.3,1.9333972],[3156.1,8.06576786],[3156.0,6.9263],[3155.9,2.196612]],[[3157.2,0.79181],[3157.7,1.58352],[3157.9,0.870961],[3158.0,1.945114],[3158.2,3.97148277]]]
["bitfinex","ETHUSD",1641772991489,[[3156.5,0.455],[3156.4,0.79176],[3156.3,1.4783972],[3156.1,8.06576786],[3156.0,6.9263]],[[3156.8,0.00227369],[3157.2,0.79181],[3157.7,1.58352],[3157.9,1.99700583],[3158.0,1.945114]]]
["bitfinex","ETHUSD",1641772991688,[[3156.5,0.455],[3156.4,0.79176],[3156.3,1.4783972],[3156.2,2.32441449],[3156.1,11.74946786]],[[3156.8,0.00227369],[3157.2,0.79181],[3157.7,1.58352],[3157.9,0.791791],[3158.0,0.07918]]]
["bitfinex","ETHUSD",1641772991888,[[3156.5,0.455],[3156.4,0.79176],[3156.3,1.4783972],[3156.2,2.32441449],[3156.1,11.74946786]],[[3157.9,0.791791],[3158.0,0.07918],[3158.4,3.16743],[3159.3,9.4515495],[3159.8,17.76497326]]]
["bitfinex","ETHUSD",1641772992087,[[3156.5,0.455],[3156.4,0.79176],[3156.3,1.4783972],[3156.2,2.32441449],[3156.1,11.74946786]],[[3157.9,0.791791],[3158.4,3.16743],[3159.3,9.4515495],[3159.8,17.76497326]]]
["bitfinex","ETHUSD",1641772992088,[[3156.6,0.00113685],[3156.5,0.455],[3156.4,0.79176],[3156.3,4.03674316],[3156.2,2.32441449]],[[3157.3,0.79176],[3157.6,1.58351],[3157.9,1.091791],[3158.1,1.07917],[3158.3,3.4561358]]]
["bitfinex","ETHUSD",1641772992293,[[3156.7,0.455],[3156.6,1.17268704],[3156.4,3.29964077],[3156.3,1.4783972],[3156.2,2.32441449]],[[3157.3,0.79176],[3157.6,1.58351],[3157.9,1.091791],[3158.1,1.07917],[3158.3,3.4561358]]]
["bitfinex","ETHUSD",1641772992294,[[3156.7,0.455],[3156.6,1.17268704],[3156.4,3.29964077],[3156.3,1.4783972],[3156.2,2.32441449]],[[3157.1,0.00170527],[3157.3,0.79176],[3157.6,1.58351],[3157.9,1.091791],[3158.1,1.07997]]]
["bitfinex","ETHUSD",1641772992490,[[3156.7,2.98246534],[3156.6,2.72165267],[3156.4,3.11617449],[3156.3,1.4783972],[3156.1,16.37796017]],[[3157.1,0.00170527],[3157.3,0.79176],[3157.6,1.58351],[3158.1,0.07997],[3158.2,0.80431717]]]
["bitfinex","ETHUSD",1641772992689,[[3158.0,1.36700969],[3156.7,2.98246534],[3156.6,2.73367491],[3156.4,9.82977449],[3156.1,14.79475017]],[[3158.1,0.07997],[3158.2,0.80431717]]]
["bitfinex","ETHUSD",1641772992690,[[3158.0,1.36700969],[3156.7,2.98246534],[3156.6,2.73367491],[3156.4,9.82977449],[3156.1,14.79475017]],[[3158.1,0.07997],[3158.2,0.79156],[3158.6,1.710248],[3158.8,2.68920167],[3158.9,4.3062]]]
["bitfinex","ETHUSD",1641772992891,[[3158.0,1.36700969],[3157.4,0.455],[3156.8,3.82300527],[3156.7,2.52746534],[3156.6,3.51773806]],[[3158.1,0.0008],[3158.2,0.79156],[3158.6,0.127108],[3158.7,0.07915],[3158.8,2.68920167]]]
["bitfinex","ETHUSD",1641772993094,[[3158.0,1.36700969],[3157.4,0.455],[3156.9,2.48079703],[3156.8,3.82300527],[3156.7,1.1955]],[[3158.1,0.0008],[3158.2,0.79156],[3158.5,0.07915],[3158.6,0.127108],[3158.8,2.68920167]]]
["bitfinex","ETHUSD",1641772993291,[[3157.4,0.455],[3157.0,3.8887],[3156.9,2.48079703],[3156.8,3.82300527],[3156.7,1.1955]],[[3158.1,0.0008],[3158.2,0.79156],[3158.5,0.07915],[3158.6,0.127108],[3158.7,2.37503]]]
["bitfinex","ETHUSD",1641772993591,[[3157.4,0.455],[3157.0,3.8887],[3156.8,5.3719709],[3156.7,1.1955],[3156.6,3.50798692]],[[3158.2,0.79156],[3158.5,0.07915],[3158.6,0.127108],[3158.7,2.37503]]]
["bitfinex","ETHUSD",1641772993592,[[3157.4,0.455],[3157.0,3.8887],[3156.8,5.3719709],[3156.7,1.1955],[3156.6,3.50798692]],[[3158.0,0.00511581],[3158.2,0.7917325],[3158.3,2.95548377],[3158.5,1.43159064],[3158.6,0.127108]]]
["bitfinex","ETHUSD",1641772993794,[[3157.0,3.8887],[3156.9,0.455],[3156.8,5.3719709],[3156.7,1.1955],[3156.6,3.50798692]],[[3157.9,0.7917],[3158.0,1.58342],[3158.2,0.77601831],[3158.3,4.53903467],[3158.5,1.35244064]]]
["bitfinex","ETHUSD",1641772993991,[[3157.5,0.00284211],[3157.0,3.8887],[3156.8,5.37026563],[3156.7,1.1955],[3156.6,3.96298692]],[[3157.9,0.7917],[3158.0,1.58342],[3158.2,0.77601831],[3158.3,4.53903467],[3158.5,1.35244064]]]
["bitfinex","ETHUSD",1641772994246,[[3157.1,1.25587762],[3157.0,5.04684379],[3156.8,5.37026563],[3156.7,1.9872],[3156.6,2.79143673]],[[3157.9,0.7917],[3158.0,1.58342],[3158.2,0.77601831],[3158.3,2.95548377],[3158.5,2.35244064]]]
["bitfinex","ETHUSD",1641772994443,[[3157.2,1.43242368],[3157.1,1.25587762],[3157.0,5.04684379],[3156.8,5.37026563],[3156.7,1.9872]],[[3157.9,0.7917],[3158.0,1.58342],[3158.2,0.07917],[3158.3,2.95548377],[3158.5,1.0]]]
["bitfinex","ETHUSD",1641772994643,[[3157.7,1.15501043],[3157.3,0.03176763],[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.04684379]],[[3157.9,1.58334],[3158.0,1.58342],[3158.3,4.24963523],[3158.4,0.870842],[3158.5,1.0]]]
["bitfinex","ETHUSD",1641772994843,[[3157.7,1.15501043],[3157.3,0.00397896],[3157.1,1.25076181],[3157.0,5.04684379],[3156.7,1.1955]],[[3157.9,1.58334],[3158.0,1.58342],[3158.3,4.24963523],[3158.4,0.870842],[3158.5,1.0]]]
["bitfinex","ETHUSD",1641772995047,[[3157.8,0.00113684],[3157.1,1.25076181],[3157.0,5.04684379],[3156.7,1.1955],[3155.6,0.1256]],[[3157.9,1.58334],[3158.0,1.58342],[3158.3,4.24963523],[3158.4,0.870842],[3158.5,1.5]]]
["bitfinex","ETHUSD",1641772995248,[[3157.8,0.00113684],[3157.1,1.25076181],[3157.0,5.04684379],[3156.7,1.1955],[3155.7,2.79177419]],[[3157.9,1.58334],[3158.0,1.58342],[3158.3,4.24963523],[3158.4,0.870842],[3158.5,1.5]]]
["bitfinex","ETHUSD",1641772995443,[[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.04684379],[3156.7,1.1955],[3156.5,0.5]],[[3157.9,1.58334],[3158.0,1.58342],[3158.3,4.24963523],[3158.4,0.870842],[3158.5,1.0]]]
["bitfinex","ETHUSD",1641772995646,[[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.04684379],[3156.7,1.1955],[3156.5,0.5]],[[3157.9,1.58334],[3158.0,1.58342],[3158.3,2.95548377],[3158.4,0.870842],[3158.5,1.0]]]
["bitfinex","ETHUSD",1641772995845,[[3157.3,0.04789125],[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.83845379],[3156.7,1.1955]],[[3157.9,1.58334],[3158.3,2.95548377],[3158.4,0.07917],[3158.5,1.0],[3158.7,3.1666355]]]
["bitfinex","ETHUSD",1641772996046,[[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.83845379],[3156.9,2.44962343],[3156.8,3.8213]],[[3157.9,1.58334],[3158.3,2.95548377],[3158.4,0.07917],[3158.5,1.0],[3158.7,3.1666355]]]
["bitfinex","ETHUSD",1641772996345,[[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.83845379],[3156.9,2.44719881],[3156.8,3.8213]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.4,0.07917],[3158.5,1.0],[3158.7,3.1666355]]]
["bitfinex","ETHUSD",1641772996544,[[3157.3,1.12610956],[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.83845379],[3156.9,2.44719881]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.4,0.07917],[3158.5,1.0],[3158.6,1.50224158]]]
["bitfinex","ETHUSD",1641772996745,[[3157.3,1.12610956],[3157.2,0.00454738],[3157.1,1.25076181],[3157.0,5.83845379],[3156.9,2.44719881]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.5,1.07917],[3158.6,1.50224158],[3162.7,0.01240263]]]
["bitfinex","ETHUSD",1641772996945,[[3157.8,1.54190037],[3157.4,0.00341054],[3157.3,1.12610956],[3157.1,1.25076181],[3157.0,5.83845379]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.5,1.07917],[3158.6,1.50224158],[3158.8,3.54321381]]]
["bitfinex","ETHUSD",1641772997145,[[3157.8,1.54190037],[3157.4,0.00341054],[3157.2,1.15814379],[3157.1,1.25076181],[3157.0,4.68031]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.5,1.07917],[3158.6,1.50224158],[3158.8,3.54321381]]]
["bitfinex","ETHUSD",1641772997348,[[3157.8,1.54303721],[3157.2,1.15814379],[3157.1,1.25076181],[3157.0,4.68031],[3155.8,9.0862]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.5,1.07917],[3158.6,1.50224158],[3158.8,3.54321381]]]
["bitfinex","ETHUSD",1641772997547,[[3157.8,1.54303721],[3157.2,1.15814379],[3157.1,1.25076181],[3157.0,4.68031],[3156.6,1.46702224]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.5,0.07917],[3158.6,1.50224158],[3158.8,2.37498]]]
["bitfinex","ETHUSD",1641772997988,[[3157.8,1.54303721],[3157.2,1.15814379],[3157.1,3.71229678],[3157.0,4.68031],[3156.9,1.54896563]],[[3157.9,1.58334],[3158.3,4.53874377],[3158.5,0.07917],[3158.6,0.127108],[3158.7,3.17927537]]]
["bitfinex","ETHUSD",1641772998198,[[3157.8,1.54303721],[3157.2,1.15814379],[3157.1,3.71229678],[3157.0,4.68031],[3156.9,1.54896563]],[[3158.3,4.53874377],[3158.5,0.07917],[3158.6,0.127108],[3158.7,3.17927537]]]
["bitfinex","ETHUSD",1641772998199,[[3157.8,2.42043721],[3157.7,0.3],[3157.4,0.455],[3157.3,3.52946114],[3157.2,1.48464379]],[[3158.3,1.0808458],[3158.4,0.0008],[3158.5,0.07917],[3158.6,0.127108],[3158.7,2.37503]]]
["bitfinex","ETHUSD",1641772998390,[[3157.9,1.48101747],[3157.8,2.42043721],[3157.5,2.52946114],[3157.4,0.467444],[3157.2,1.48464379]],[[3158.3,1.0808458],[3158.4,0.0008],[3158.5,0.79149],[3158.6,0.127108],[3158.8,1.58297]]]
["bitfinex","ETHUSD",1641772998589,[[3157.9,1.93601747],[3157.8,2.42043721],[3157.5,2.52946114],[3157.4,0.012444],[3157.2,1.48464379]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108],[3159.2,0.07915]]]
["bitfinex","ETHUSD",1641772998789,[[3157.9,1.93601747],[3157.8,1.54303721],[3157.5,1.15814379],[3157.4,0.012444],[3157.3,4.07842677]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108]]]
["bitfinex","ETHUSD",1641772998790,[[3157.9,1.93601747],[3157.8,1.54303721],[3157.5,1.15814379],[3157.4,0.012444],[3157.3,4.07842677]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108],[3159.4,6.18915]]]
["bitfinex","ETHUSD",1641772999192,[[3157.9,1.93601747],[3157.8,1.54303721],[3157.5,1.15814379],[3157.4,0.012444],[3157.3,5.07842677]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108],[3159.4,6.18915]]]
["bitfinex","ETHUSD",1641772999388,[[3157.9,2.23601747],[3157.8,1.54303721],[3157.6,2.52946114],[3157.5,1.15814379],[3157.4,0.012444]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108],[3158.9,0.79141]]]
["bitfinex","ETHUSD",1641772999588,[[3157.9,2.23601747],[3157.8,1.54303721],[3157.5,1.15814379],[3157.4,2.54190514],[3156.3,5.04787322]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108],[3158.9,0.79141]]]
["bitfinex","ETHUSD",1641772999789,[[3157.9,2.23601747],[3157.8,2.33444721],[3157.6,1.58279],[3157.5,1.15814379],[3157.4,2.54190514]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108],[3158.9,0.79141]]]
["bitfinex","ETHUSD",1641772999989,[[3157.9,2.23601747],[3157.8,2.33444721],[3157.6,1.58279],[3157.5,1.15814379],[3157.4,2.54190514]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.4,0.0008],[3158.6,0.127108],[3159.4,6.11]]]
["bitfinex","ETHUSD",1641773000191,[[3157.9,0.455],[3157.8,2.33444721],[3157.6,1.58279],[3157.4,2.54190514]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.6,0.127108]]]
["bitfinex","ETHUSD",1641773000192,[[3157.9,0.455],[3157.8,2.701181],[3157.6,3.13175563],[3157.4,2.33685849],[3157.3,1.0]],[[3158.2,0.00113685],[3158.3,1.0808458],[3158.6,0.127108],[3159.0,1.58287],[3159.3,1.41416256]]]
["bitfinex","ETHUSD",1641773000390,[[3157.8,1.15928063],[3157.6,1.54896563],[3157.4,2.33685849],[3157.2,2.48494274],[3157.1,12.26265017]],[[3158.7,1.58297],[3159.2,2.37449],[3159.3,1.41416256],[3159.5,2.45364],[3159.8,20.26042869]]]
["bitfinex","ETHUSD",1641773000592,[[3158.0,0.00113684],[3157.8,1.15814379],[3157.6,1.54896563],[3157.5,0.455],[3157.4,2.33685849]],[[3158.3,0.79149],[3159.2,2.37449],[3159.3,1.41416256],[3159.4,0.07914],[3159.5,25.21362231]]]
["bitfinex","ETHUSD",1641773000794,[[3157.8,1.15814379],[3157.6,1.54896563],[3157.5,0.455],[3157.4,2.33685849]],[[3158.3,0.79149],[3159.2,2.37449],[3159.3,1.41416256],[3159.4,0.07914],[3159.5,25.21362231]]]
["bitfinex","ETHUSD",1641773000795,[[3157.9,0.00170527],[3157.8,1.15814379],[3157.6,1.54896563],[3157.5,0.455],[3157.4,2.33685849]],[[3158.3,0.79149],[3158.5,1.58495527],[3159.1,0.07915],[3159.2,2.37449],[3159.3,1.41416256]]]
["bitfinex","ETHUSD",1641773000989,[[3157.9,0.00170527],[3157.7,1.15814379],[3157.5,0.455],[3157.4,1.56140963],[3157.2,2.32441449]],[[3158.3,0.79149],[3158.5,1.58495527],[3159.1,0.07915],[3159.2,2.37449],[3159.3,1.41416256]]]
["bitfinex","ETHUSD",1641773000990,[[3157.9,0.00170527],[3157.7,1.15814379],[3157.5,0.455],[3157.4,1.56140963],[3157.2,2.32441449]],[[3158.3,0.79149],[3158.5,1.58495527],[3159.1,1.07915],[3159.2,2.37449],[3159.3,1.41416256]]]
["bitfinex","ETHUSD",1641773001190,[[3157.9,0.00170527],[3157.7,1.15814379],[3157.5,0.455],[3157.4,1.56140963],[3157.2,2.32441449]],[[3158.3,0.74149],[3158.5,1.58495527],[3158.7,1.52034686],[3159.1,1.07915],[3159.2,25.18883076]]]
["bitfinex","ETHUSD",1641773001394,[[3157.4,1.54896563],[3157.2,2.32441449],[3157.1,4.04543084],[3157.0,3.09921933],[3156.9,7.29717105]],[[3158.2,1.1726243],[3158.3,0.6],[3158.4,6.95],[3158.5,2.37693527],[3158.6,3.34773]]]
["bitfinex","ETHUSD",1641773001647,[[3157.4,1.54896563],[3157.2,2.32441449],[3157.1,4.04543084],[3157.0,3.09921933],[3156.6,3.9715]],[[3158.2,1.1726243],[3158.3,0.6],[3158.4,6.95],[3158.5,2.37693527],[3158.6,3.34773]]]
["bitfinex","ETHUSD",1641773001648,[[3157.4,1.54896563],[3157.2,2.32441449],[3157.1,4.04543084],[3157.0,3.09921933],[3156.6,3.9715]],[[3158.1,3.31812846],[3158.2,2.04524987],[3158.3,0.6],[3158.4,6.96284903],[3158.5,22.9637364]]]
["bitfinex","ETHUSD",1641773001949,[[3157.4,0.21066563],[3157.2,2.32441449],[3157.1,4.04543084],[3157.0,3.09921933],[3156.6,3.9715]],[[3158.0,0.37917],[3158.1,2.98249531],[3158.2,1.1726243],[3158.3,19.55],[3158.4,0.01284903]]]
["bitfinex","ETHUSD",1641773002151,[[3157.2,2.32441449],[3157.1,4.04543084],[3157.0,3.09921933],[3156.6,3.9715],[3156.2,3.7497]],[[3158.0,1.68201211],[3158.1,2.98135846],[3158.2,1.1726243],[3158.3,20.55],[3158.4,0.01284903]]]
["bitfinex","ETHUSD",1641773002347,[[3157.8,2.69650934],[3157.0,7.60659014],[3156.7,3.09921933],[3156.6,3.9715],[3156.5,0.3116]],[[3157.9,0.00227369],[3158.0,0.37917],[3158.1,2.98135846],[3158.2,1.1726243],[3158.4,0.01284903]]]
["bitfinex","ETHUSD",1641773002554,[[3157.3,1.4622029],[3157.0,7.60659014],[3156.7,3.09921933],[3156.6,3.9715],[3156.5,0.3116]],[[3158.0,1.3],[3158.1,1.13479043],[3158.2,1.1726243],[3158.4,2.53920749],[3158.5,20.92523]]]
["bitfinex","ETHUSD",1641773002748,[[3157.3,1.4622029],[3157.0,7.60659014],[3156.7,3.09921933],[3156.6,3.9715],[3156.5,0.3116]],[[3157.9,0.871],[3158.0,1.3],[3158.1,1.13479043],[3158.2,2.7563244],[3158.3,1.0]]]
["bitfinex","ETHUSD",1641773002948,[[3157.4,0.00284212],[3157.0,7.60659014],[3156.7,3.09921933],[3156.6,3.9715],[3156.5,0.3116]],[[3157.9,0.871],[3158.0,0.3],[3158.1,1.13479043],[3158.2,2.7563244],[3158.3,0.79183]]]
["bitfinex","ETHUSD",1641773003148,[[3157.4,0.00284212],[3157.0,1.23674481],[3156.6,3.9715],[3156.5,0.3116],[3156.4,2.32441449]],[[3157.9,0.871],[3158.1,1.13479043],[3158.2,2.7563244],[3158.3,0.79183],[3160.4,7.92582143]]]
["bitfinex","ETHUSD",1641773003353,[[3157.1,0.00454739],[3157.0,1.23674481],[3156.6,3.9715],[3156.5,0.3116],[3156.4,2.32441449]],[[3158.0,0.07917],[3158.2,2.7563244],[3158.3,0.79183],[3158.4,2.52635846],[3158.5,21.38023]]]
["bitfinex","ETHUSD",1641773003548,[[3157.1,0.00454739],[3157.0,1.23674481],[3156.6,3.9715],[3156.5,0.3116],[3156.4,3.11619449]],[[3157.7,1.58356],[3158.0,0.07917],[3158.1,2.67556],[3158.2,2.7563244],[3158.3,0.79183]]]
["bitfinex","ETHUSD",1641773003748,[[3157.1,0.00454739],[3157.0,1.23674481],[3156.6,3.9715],[3156.5,0.3116],[3156.4,3.11619449]],[[3157.7,1.58356],[3158.0,0.07917],[3158.1,2.67669685],[3158.2,5.28268286],[3158.3,0.79183]]]
["bitfinex","ETHUSD",1641773003948,[[3157.1,0.00454739],[3156.5,0.3116],[3156.3,2.32441449],[3156.2,8.26311943],[3156.1,10.3865]],[[3157.5,0.79178],[3157.7,4.48459842],[3158.0,3.39742846],[3158.1,5.05219685],[3158.2,20.1337001]]]
["bitfinex","ETHUSD",1641773004148,[[3156.5,0.3116],[3156.3,2.32441449],[3156.2,8.26311943],[3156.1,10.3865]],[[3157.5,0.79178],[3157.7,4.48459842],[3158.0,3.39742846],[3158.1,5.05219685],[3158.2,20.1337001]]]
["bitfinex","ETHUSD",1641773004149,[[3156.5,0.3116],[3156.3,2.32441449],[3156.2,7.80811943],[3156.1,10.3865],[3155.9,0.08027422]],[[3157.5,0.7919094],[3157.6,1.3],[3157.7,1.31742842],[3157.8,1.583881],[3158.0,2.60552846]]]
["bitfinex","ETHUSD",1641773004348,[[3156.6,0.00284212],[3156.5,0.3116],[3156.3,2.32441449],[3156.2,7.80811943],[3156.1,10.3865]],[[3157.5,0.7919094],[3157.6,1.3],[3157.7,1.31742842],[3157.8,1.583881],[3158.0,2.60552846]]]
["bitfinex","ETHUSD",1641773004349,[[3156.6,0.00284212],[3156.5,0.3116],[3156.3,2.32441449],[3156.2,7.80811943],[3156.1,10.3865]],[[3157.4,0.08087527],[3157.5,0.7919094],[3157.6,1.0],[3157.7,1.58102842],[3157.8,1.583881]]]
["bitfinex","ETHUSD",1641773004550,[[3156.6,0.00284212],[3156.5,0.3116],[3156.3,2.32441449],[3156.2,7.80811943],[3156.1,10.3865]],[[3157.4,0.08087527],[3157.5,0.7919094],[3157.7,1.58102842],[3157.8,1.583881]]]
["bitfinex","ETHUSD",1641773004551,[[3156.6,0.00284212],[3156.5,0.3116],[3156.3,2.32441449],[3156.2,7.80811943],[3156.1,10.3865]],[[3157.4,0.08087527],[3157.5,1.0919094],[3157.7,5.34378688],[3157.8,1.583881],[3158.3,19.34183]]]
["bitfinex","ETHUSD",1641773004748,[[3156.6,0.00284212],[3156.5,0.3116],[3156.2,3.76268859],[3156.1,10.3865],[3156.0,2.32441449]],[[3157.3,0.00113685],[3157.4,0.07917],[3157.5,1.0919094],[3157.7,5.34378688],[3157.8,1.583881]]]
["bitfinex","ETHUSD",1641773004947,[[3156.6,0.00284212],[3156.5,0.3116],[3156.2,3.76268859],[3156.1,10.3865],[3156.0,2.32441449]],[[3157.2,0.07918],[3157.3,0.00113685],[3157.5,1.0919094],[3157.7,5.34378688],[3157.8,1.583881]]]
["bitfinex","ETHUSD",1641773005150,[[3156.9,1.15708491],[3156.6,0.00284212],[3156.5,1.54368849],[3156.2,3.76268859],[3156.1,10.3865]],[[3157.0,1.58393],[3157.2,0.87112],[3157.3,0.00113685],[3157.4,2.6759],[3157.5,1.0919094]]]
["bitfinex","ETHUSD",1641773005396,[[3156.6,0.00284212],[3156.5,0.3116],[3156.2,3.7497],[3156.1,10.3865],[3154.7,0.00436316]],[[3157.0,1.58393],[3157.2,0.87112],[3157.3,0.00113685],[3157.4,5.11686752],[3157.5,1.3919094]]]
["bitfinex","ETHUSD",1641773005590,[[3156.9,0.00113685],[3156.5,0.3116],[3156.2,3.7497],[3156.1,4.9749],[3155.8,6.35682]],[[3157.0,1.88393],[3157.1,3.28756632],[3157.2,0.07918],[3157.3,1.00113685],[3157.4,2.3759]]]
["bitfinex","ETHUSD",1641773005789,[[3156.9,0.00113685],[3156.5,0.3116],[3156.2,3.7497],[3156.1,4.9749],[3155.8,6.35682]],[[3157.0,1.88393],[3157.1,3.28756632],[3157.2,1.66314],[3157.3,1.00113685],[3157.4,2.3759]]]
["bitfinex","ETHUSD",1641773005992,[[3156.9,0.00113685],[3156.5,0.3116],[3155.8,5.19042],[3155.7,3.2374193],[3155.2,0.4751399]],[[3157.0,1.88393],[3157.1,3.28756632],[3157.2,1.66314],[3157.3,1.00113685],[3157.4,2.3759]]]
["bitfinex","ETHUSD",1641773006191,[[3156.5,0.26273685],[3155.8,4.3985],[3155.7,3.2374193],[3155.4,3.9484],[3155.2,0.4751399]],[[3157.0,1.88393],[3157.1,3.28756632],[3157.2,1.66314],[3157.3,1.00113685],[3157.4,2.3759]]]
["bitfinex","ETHUSD",1641773006391,[[3156.6,0.00170527],[3156.5,1.31187896],[3156.2,1.41111728],[3155.9,2.32441449],[3155.8,4.3985]],[[3157.1,3.79417457],[3157.2,1.66314],[3157.3,1.00113685],[3157.4,2.3759],[3157.7,0.79197]]]
["bitfinex","ETHUSD",1641773006591,[[3156.6,0.00170527],[3156.5,1.31187896],[3156.2,1.41111728],[3155.9,2.32441449],[3155.8,4.3985]],[[3157.2,1.66314],[3157.3,1.00113685],[3157.4,2.3759],[3157.5,1.2919094],[3157.6,2.66463139]]]
["bitfinex","ETHUSD",1641773006792,[[3156.6,0.00170527],[3156.5,1.31187896],[3156.2,1.86611728],[3155.9,4.40805449],[3155.8,3.9435]],[[3157.2,0.07918],[3157.3,0.00113685],[3158.3,18.55],[3158.4,0.79183],[3158.5,0.46792406]]]
["bitfinex","ETHUSD",1641773006991,[[3156.6,0.45670527],[3156.5,1.31187896],[3156.4,0.0129393],[3156.2,1.41111728],[3155.9,4.40805449]],[[3157.2,0.07918],[3158.3,18.55],[3158.4,0.79183],[3158.5,0.46792406]]]
["bitfinex","ETHUSD",1641773006992,[[3156.6,0.45670527],[3156.5,1.31187896],[3156.4,0.0129393],[3156.2,1.41111728],[3155.9,4.40805449]],[[3157.1,0.00113685],[3157.2,0.07918],[3157.4,0.79177],[3157.6,1.58364],[3157.7,0.79177]]]
["bitfinex","ETHUSD",1641773007190,[[3156.6,0.45670527],[3156.5,1.31187896],[3156.4,0.0129393],[3156.3,1.2445],[3156.2,1.41111728]],[[3157.1,0.00113685],[3157.2,0.07918],[3157.4,0.79177],[3157.6,1.58364],[3157.7,0.79177]]]
["bitfinex","ETHUSD",1641773007393,[[3156.7,0.00113684],[3156.6,0.455],[3156.5,1.31187896],[3156.4,0.0129393],[3156.3,2.2445]],[[3157.1,0.00113685],[3157.4,0.79177],[3157.7,2.37524],[3158.9,0.455],[3159.2,8.9624009]]]
["bitfinex","ETHUSD",1641773007593,[[3156.9,0.05222918],[3156.8,0.455],[3156.7,0.00113684],[3156.6,0.38027422],[3156.5,1.61187896]],[[3157.1,0.00113685],[3158.4,2.5021175],[3158.6,0.9725],[3158.7,1.27322569],[3158.8,0.07919]]]
["bitfinex","ETHUSD",1641773007793,[[3157.0,8.67844036],[3156.9,4.72625651],[3156.7,8.74933684],[3156.6,0.08027422],[3156.5,1.91187896]],[[3157.1,0.00113685],[3158.4,2.5021175],[3158.6,0.9725],[3158.7,1.27322569],[3158.8,18.62919]]]
["bitfinex","ETHUSD",1641773007993,[[3157.0,1.72844036],[3156.9,4.72625651],[3156.7,8.82961106],[3156.5,0.51273685],[3156.3,3.32441449]],[[3157.1,0.00113685],[3158.2,1.4711503],[3158.4,2.5021175],[3158.6,0.9725],[3158.8,18.62919]]]
["bitfinex","ETHUSD",1641773008193,[[3157.5,1.50988647],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684],[3156.5,0.51273685]],[[3158.0,0.79164],[3158.1,2.5021175],[3158.2,1.4711503],[3158.6,3.34754],[3158.7,0.7916391]]]
["bitfinex","ETHUSD",1641773008392,[[3157.5,1.50988647],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684],[3156.5,0.51273685]],[[3158.0,0.79164],[3158.2,1.4711503],[3158.6,3.34754],[3158.7,0.7916391]]]
["bitfinex","ETHUSD",1641773008393,[[3157.5,1.50988647],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684],[3156.5,0.51273685]],[[3158.0,0.79164],[3158.2,1.4711503],[3158.5,2.5812875],[3158.6,3.34754],[3158.7,0.7916391]]]
["bitfinex","ETHUSD",1641773008599,[[3157.5,1.50988647],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684],[3156.5,0.51273685]],[[3158.0,0.79164],[3158.1,0.00568424],[3158.5,2.5812875],[3158.6,3.34754],[3158.7,0.7916391]]]
["bitfinex","ETHUSD",1641773008992,[[3157.5,1.50988647],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684],[3156.5,0.51273685]],[[3158.0,0.79164],[3158.1,0.00568424],[3158.5,2.5812875],[3158.6,3.34754],[3158.7,2.37515]]]
["bitfinex","ETHUSD",1641773009246,[[3157.5,1.50988647],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684],[3156.6,2.32441449]],[[3158.0,0.79164],[3158.1,0.00568424],[3158.5,2.5812875],[3158.6,3.34754],[3158.7,2.37515]]]
["bitfinex","ETHUSD",1641773009446,[[3157.5,1.50988647],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684],[3156.6,2.32441449]],[[3157.8,0.79168],[3158.0,0.79164],[3158.1,1.58898424],[3158.5,2.5812875],[3158.6,3.34754]]]
["bitfinex","ETHUSD",1641773009644,[[3157.5,1.50988647],[3157.2,1.46800266],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684]],[[3157.7,0.79174],[3157.8,0.79168],[3158.1,0.00568424],[3158.2,1.40687057],[3158.3,1.58335]]]
["bitfinex","ETHUSD",1641773009843,[[3157.5,1.50174106],[3157.2,1.46800266],[3157.0,0.455],[3156.9,3.6176],[3156.7,10.33250684]],[[3157.7,0.79515054],[3157.8,0.79168],[3158.2,1.40687057],[3158.3,1.66252],[3158.4,0.7917149]]]
["bitfinex","ETHUSD",1641773010043,[[3157.2,1.46800266],[3157.0,0.455],[3156.9,3.6176],[3156.7,8.74933684],[3156.2,0.08027422]],[[3157.6,0.00284212],[3157.7,0.79174],[3157.8,0.79168],[3158.2,1.40687057],[3158.3,2.61772184]]]
["bitfinex","ETHUSD",1641773010246,[[3157.2,1.46800266],[3157.0,0.455],[3156.9,3.6176],[3156.7,8.74933684],[3156.2,0.08027422]],[[3157.6,0.00284212],[3157.7,0.79174],[3158.2,1.40687057],[3158.3,2.61772184]]]
["bitfinex","ETHUSD",1641773010247,[[3157.2,1.46800266],[3157.0,0.455],[3156.9,3.6176],[3156.7,8.74933684],[3156.2,0.08027422]],[[3157.6,0.00284212],[3157.7,0.79174],[3158.1,2.50710438],[3158.2,1.40687057],[3158.4,0.8708849]]]
["bitfinex","ETHUSD",1641773010445,[[3156.9,3.6176],[3156.7,9.20433684],[3156.2,0.58027422],[3155.6,1.3037],[3155.5,3.04273794]],[[3157.5,0.0022737],[3157.7,0.79174],[3158.2,1.40687057],[3158.3,2.72028196],[3158.4,0.8708849]]]
["bitfinex","ETHUSD",1641773010643,[[3156.9,3.6176],[3156.7,9.20433684],[3156.5,6.66984533],[3156.2,0.58027422],[3155.6,1.3045]],[[3157.5,0.0022737],[3157.7,0.79174],[3158.3,2.72028196],[3158.4,0.8708849]]]
["bitfinex","ETHUSD",1641773010644,[[3156.9,3.6176],[3156.7,9.20433684],[3156.5,6.66984533],[3156.2,0.58027422],[3155.6,1.3045]],[[3157.5,0.7940237],[3157.7,0.79174],[3157.9,1.58347],[3158.1,2.49638648],[3158.3,0.07917]]]
["bitfinex","ETHUSD",1641773010845,[[3156.9,3.6176],[3156.7,5.35703684],[3156.5,6.66984533],[3156.2,1.05528132],[3156.0,9.28224]],[[3157.4,0.00170527],[3157.9,1.58347],[3158.0,0.79164],[3158.3,2.81520105],[3158.6,3.34834]]]
["bitfinex","ETHUSD",1641773011151,[[3156.9,3.6176],[3156.7,5.35703684],[3156.6,3.9884],[3156.5,6.66984533],[3156.2,0.08027422]],[[3157.3,0.00113685],[3157.9,1.58347],[3158.0,0.79164],[3158.5,2.86713771],[3158.6,0.9733]]]
["bitfinex","ETHUSD",1641773011349,[[3156.9,3.6176],[3156.8,1.5832],[3156.7,6.89321946],[3156.6,3.9884],[3156.5,6.66984533]],[[3157.3,0.00113685],[3158.0,0.79164],[3158.5,2.86713771],[3158.6,0.9733]]]
["bitfinex","ETHUSD",1641773011350,[[3156.9,3.6176],[3156.8,1.5832],[3156.7,6.89321946],[3156.6,3.9884],[3156.5,6.66984533]],[[3157.3,0.00113685],[3158.0,0.79164],[3158.5,2.51676638],[3158.6,1.05247],[3159.0,3.9587]]]
["bitfinex","ETHUSD",1641773011545,[[3157.2,0.01245737],[3157.1,1.36127321],[3157.0,4.7656878],[3156.9,4.2176],[3156.8,1.7787]],[[3158.6,1.05247]]]
["bitfinex","ETHUSD",1641773011546,[[3157.2,0.01245737],[3157.1,1.36127321],[3157.0,4.7656878],[3156.9,4.2176],[3156.8,1.7787]],[[3157.8,0.00397897],[3158.6,1.05247],[3159.1,0.01283344],[3159.5,0.455],[3159.7,7.72075559]]]
["bitfinex","ETHUSD",1641773011745,[[3157.2,0.01245737],[3157.1,1.36127321],[3157.0,4.7656878],[3156.9,4.2176],[3156.8,1.7787]],[[3157.8,0.00397897],[3158.6,1.05247],[3159.7,7.72075559]]]
["bitfinex","ETHUSD",1641773011746,[[3157.5,0.79139],[3157.3,0.49611377],[3157.2,4.1313068],[3157.1,2.69426977],[3157.0,1.37547422]],[[3157.8,0.00397897],[3158.6,0.9733],[3159.4,1.66201],[3159.7,9.1634],[3159.9,3.5803]]]
["bitfinex","ETHUSD",1641773011951,[[3157.6,3.13726464],[3157.5,0.79139],[3157.3,2.75423422],[3157.2,2.57500754],[3157.1,4.84382977]],[[3158.6,0.9733],[3159.4,1.66201],[3159.9,3.5803]]]
["bitfinex","ETHUSD",1641773011952,[[3157.6,3.13726464],[3157.5,0.79139],[3157.3,2.75423422],[3157.2,2.57500754],[3157.1,4.84382977]],[[3157.7,0.00341054],[3158.6,0.9733],[3159.4,1.58284],[3159.5,0.07917],[3159.6,1.58277]]]
["bitfinex","ETHUSD",1641773012144,[[3157.6,9.43726464],[3157.5,0.97619],[3157.3,3.45423422],[3157.2,2.27500754],[3157.1,4.84382977]],[[3157.7,0.00341054],[3158.6,0.9733],[3159.5,0.07917],[3159.6,1.58277],[3160.2,17.0265]]]
["bitfinex","ETHUSD",1641773012346,[[3157.7,6.95],[3157.6,4.43726464],[3157.5,0.97619],[3157.4,1.58277],[3157.3,3.45423422]],[[3158.6,0.9733],[3159.5,0.07917],[3159.6,1.58277],[3160.0,4.76333066],[3160.2,17.0265]]]
["bitfinex","ETHUSD",1641773012548,[[3157.8,4.25646324],[3157.7,6.95],[3157.6,1.5028],[3157.5,0.1848],[3157.4,1.58277]],[[3158.6,0.0008],[3159.6,1.58277],[3159.8,0.07915],[3160.0,4.76333066],[3160.2,17.0265]]]
["bitfinex","ETHUSD",1641773012549,[[3157.8,4.25646324],[3157.7,6.95],[3157.6,1.5028],[3157.5,0.1848],[3157.4,1.58277]],[[3158.6,0.0008],[3159.6,1.58277],[3159.8,0.07915],[3160.0,1.59718066],[3160.2,17.0265]]]
["bitfinex","ETHUSD",1641773012744,[[3157.9,2.68971541],[3157.8,8.31516324],[3157.6,0.5028],[3157.5,0.1848],[3157.4,1.58277]],[[3158.6,0.0008],[3159.6,1.58277],[3159.8,0.07915],[3160.0,1.59718066],[3160.2,17.0265]]]
["bitfinex","ETHUSD",1641773012745,[[3157.9,2.68971541],[3157.8,8.31516324],[3157.6,0.5028],[3157.5,0.1848],[3157.4,1.58277]],[[3158.5,0.00454739],[3158.6,0.0008],[3159.4,1.51205454],[3159.6,1.58277],[3159.8,0.07915]]]
["bitfinex","ETHUSD",1641773012993,[[3157.9,2.68971541],[3157.8,8.31516324],[3157.6,0.5028],[3157.5,0.1848]],[[3159.8,0.07915]]]
["bitfinex","ETHUSD",1641773012994,[[3158.3,6.95],[3158.2,0.7913],[3158.0,7.36901162],[3157.9,4.15291541],[3157.8,7.7324]],[[3159.5,0.07914],[3159.9,0.79126],[3160.2,1.58251],[3160.3,0.2336],[3160.4,6.88820403]]]
["bitfinex","ETHUSD",1641773013192,[[3158.4,3.24069758],[3158.3,0.455],[3158.2,0.62909997],[3158.1,0.39269856],[3158.0,4.74929997]],[[3159.5,0.07914],[3159.9,0.79126],[3160.0,0.01297205],[3160.2,1.58251],[3160.3,0.2336]]]
["bitfinex","ETHUSD",1641773013392,[[3158.4,4.54069758],[3158.3,0.6913],[3158.2,0.62909997],[3158.1,0.39269856],[3158.0,4.75214209]],[[3160.3,0.2336]]]
["bitfinex","ETHUSD",1641773013393,[[3158.4,4.54069758],[3158.3,0.6913],[3158.2,0.62909997],[3158.1,0.39269856],[3158.0,4.75214209]],[[3159.2,0.00397896],[3160.1,0.07914],[3160.3,0.2336],[3160.9,0.01222352],[3161.1,19.5036868]]]
["bitfinex","ETHUSD",1641773013597,[[3158.5,2.58245],[3158.4,3.54069758],[3158.3,0.6913],[3158.2,0.80384687],[3158.1,1.34212276]],[[3159.2,0.00397896],[3160.2,0.07914],[3160.3,0.2336],[3160.9,0.01222352],[3161.0,2.4036]]]
["bitfinex","ETHUSD",1641773013798,[[3158.5,2.58245],[3158.4,3.54069758],[3158.3,0.455],[3158.2,0.13819997],[3158.1,0.96162276]],[[3159.1,0.00341054],[3160.2,0.07914],[3160.3,0.2336],[3160.5,24.66],[3160.9,0.01222352]]]
["bitfinex","ETHUSD",1641773013993,[[3158.5,1.48245],[3158.4,1.5088],[3158.3,0.455],[3158.2,2.65662428],[3158.1,0.01219856]],[[3159.1,0.00341054],[3159.5,0.79129],[3159.8,1.58258],[3160.1,0.01211208],[3160.2,0.07914]]]
["bitfinex","ETHUSD",1641773014197,[[3158.7,1.24689879],[3158.4,1.5088],[3158.3,0.455],[3158.2,2.65662428],[3158.1,0.01219856]],[[3159.0,0.00284212],[3159.4,1.31976928],[3159.5,0.79132],[3160.1,0.09125208],[3160.2,1.1951383]]]
["bitfinex","ETHUSD",1641773014392,[[3158.5,1.14732328],[3158.4,1.5088],[3158.3,2.99118262],[3158.2,2.65662428],[3158.1,2.33661305]],[[3159.0,0.00284212],[3159.4,1.31976928],[3159.5,0.79132],[3160.1,0.09125208],[3160.2,1.1951383]]]
["bitfinex","ETHUSD",1641773014694,[[3158.5,1.14732328],[3158.4,1.5088],[3158.3,2.99118262],[3158.2,2.65662428],[3158.1,2.33661305]],[[3160.1,0.09125208]]]
["bitfinex","ETHUSD",1641773014695,[[3158.6,3.8],[3158.5,1.14732328],[3158.4,2.30011],[3158.3,2.99118262],[3158.2,4.23920428]],[[3160.1,0.57914],[3160.4,6.90025591],[3160.5,25.45132],[3161.0,3.98618],[3161.6,10.39194]]]
["bitfinex","ETHUSD",1641773014898,[[3158.8,3.95],[3158.7,0.02529295],[3158.6,3.80170527],[3158.5,1.14732328],[3158.4,2.30011]],[[3160.3,2.38669],[3160.4,6.90025591],[3160.5,25.45132],[3161.0,3.98618],[3161.6,10.39194]]]
["bitfinex","ETHUSD",1641773015093,[[3158.7,0.02529295],[3158.5,1.14732328],[3158.4,2.30011]],[[3160.3,2.38669],[3160.4,6.90025591],[3160.5,25.45132],[3161.0,3.98618],[3161.6,10.39194]]]
["bitfinex","ETHUSD",1641773015094,[[3158.9,3.6821],[3158.7,0.00113684],[3158.5,2.47572791],[3158.4,2.30011],[3158.3,4.1385059]],[[3159.3,0.0022737],[3160.2,0.0643],[3160.3,2.38669],[3160.4,6.90025591],[3160.5,25.45132]]]
["bitfinex","ETHUSD",1641773015293,[[3158.9,3.6821],[3158.7,0.00113684],[3158.4,4.70406175],[3158.3,2.60232328],[3158.1,1.54838118]],[[3159.3,0.0022737],[3160.2,0.0643],[3160.3,2.38669],[3160.4,6.90025591],[3160.5,25.45132]]]
["bitfinex","ETHUSD",1641773015294,[[3158.9,3.6821],[3158.7,0.00113684],[3158.4,4.70406175],[3158.3,2.60232328],[3158.1,1.54838118]],[[3159.2,0.78609599],[3159.3,0.0022737],[3159.5,1.58271],[3160.2,0.0643],[3160.3,2.38669]]]
["bitfinex","ETHUSD",1641773015493,[[3158.9,3.6821],[3158.7,0.00113684],[3158.4,4.70406175],[3158.3,2.60232328],[3158.1,1.54838118]],[[3159.2,0.78609599],[3159.5,1.58271],[3160.2,0.0643],[3160.3,2.38669]]]
["bitfinex","ETHUSD",1641773015494,[[3159.0,0.03073715],[3158.9,3.6821],[3158.7,0.00113684],[3158.4,3.91275175],[3158.3,2.60232328]],[[3159.2,0.00170527],[3159.5,2.37403],[3160.2,0.8556137],[3160.3,3.38669],[3160.5,9.27527]]]
["bitfinex","ETHUSD",1641773015695,[[3158.8,2.68560026],[3158.7,0.00113684],[3158.4,3.91275175],[3158.3,1.60232328],[3158.2,0.13819997]],[[3159.1,0.00113685],[3159.5,1.49446364],[3160.2,1.0],[3160.3,0.07706],[3160.4,8.09018779]]]
["bitfinex","ETHUSD",1641773015896,[[3158.8,1.51426939],[3158.7,0.00113684],[3158.4,7.69355175],[3158.3,1.60232328],[3158.2,0.13819997]],[[3160.1,0.56279],[3160.2,1.0],[3160.3,0.01274],[3160.4,0.02025591],[3161.2,6.18624363]]]
["bitfinex","ETHUSD",1641773016097,[[3158.9,0.00113684],[3158.4,7.69355175],[3158.3,1.60232328],[3158.2,0.13819997],[3156.1,9.94611656]],[[3160.1,0.56279],[3160.3,0.01274],[3160.4,1.02025591],[3161.2,2.62344363],[3164.8,0.01234621]]]
["bitfinex","ETHUSD",1641773016298,[[3158.9,0.00113684],[3158.4,7.69355175],[3158.3,1.60232328],[3158.2,0.13819997],[3156.1,9.94611656]],[[3160.3,0.01274],[3160.4,1.02025591],[3161.2,2.62344363],[3164.8,0.01234621]]]
["bitfinex","ETHUSD",1641773016299,[[3158.9,0.00113684],[3158.4,7.69355175],[3158.3,1.60232328],[3158.2,0.13819997],[3156.1,9.94611656]],[[3159.4,0.00170527],[3160.2,0.06277],[3160.3,0.01274],[3160.4,1.32025591],[3161.2,2.62344363]]]
["bitfinex","ETHUSD",1641773016498,[[3158.4,7.69355175],[3158.3,1.60232328],[3158.2,0.13819997],[3156.1,9.94611656]],[[3159.4,0.00170527],[3160.2,0.06277],[3160.3,0.01274],[3160.4,1.32025591],[3161.2,2.62344363]]]
["bitfinex","ETHUSD",1641773016499,[[3158.6,1.14732328],[3158.5,1.58580054],[3158.4,9.22973437],[3158.3,0.455],[3158.2,0.61293927]],[[3159.4,0.79299527],[3159.6,1.58263],[3159.8,0.79124],[3160.0,1.5825],[3160.2,0.854057]]]
["bitfinex","ETHUSD",1641773016741,[[3158.8,0.79124],[3158.6,3.63982442],[3158.5,1.58580054],[3158.4,6.82578262],[3158.3,0.455]],[[3159.8,0.79124],[3160.0,1.5825],[3160.2,0.854057]]]
["bitfinex","ETHUSD",1641773016742,[[3158.8,0.79124],[3158.6,3.63982442],[3158.5,1.58580054],[3158.4,6.82578262],[3158.3,0.455]],[[3159.3,0.00113685],[3159.8,0.79124],[3160.0,1.5825],[3160.2,0.06277],[3160.5,6.11]]]
["bitfinex","ETHUSD",1641773016942,[[3159.0,1.55441608],[3158.8,0.79124],[3158.7,0.00227369],[3158.6,3.63982442],[3158.5,1.58239]],[[3159.3,0.00113685],[3159.8,0.79124],[3160.0,1.5825],[3160.5,6.11]]]
["bitfinex","ETHUSD",1641773016943,[[3159.0,1.55441608],[3158.8,0.79124],[3158.7,0.00227369],[3158.6,3.63982442],[3158.5,1.58239]],[[3159.3,0.00113685],[3159.7,1.21471651],[3159.8,0.79124],[3160.0,1.5825],[3160.3,0.07913]]]
["bitfinex","ETHUSD",1641773017145,[[3158.9,0.00113685],[3158.8,2.32457741],[3158.6,3.63982442],[3158.5,1.58239],[3157.4,12.88624322]],[[3159.7,1.21812705],[3159.8,0.79124],[3160.0,1.5825],[3160.1,0.07913],[3160.4,2.77311071]]]
["bitfinex","ETHUSD",1641773017349,[[3158.9,0.00113685],[3158.8,2.32457741],[3158.7,1.14732328],[3158.6,2.49250114],[3158.5,1.58239]],[[3159.7,1.21812705],[3159.8,0.79124],[3160.0,1.5825],[3160.3,0.07913],[3160.4,2.77311071]]]
["bitfinex","ETHUSD",1641773017542,[[3158.9,0.00113685],[3158.8,1.53333741],[3158.7,1.14732328],[3158.5,3.98839261],[3158.2,4.04521446]],[[3159.5,1.58258],[3159.6,1.58545212],[3159.7,1.21471651],[3160.0,1.5825],[3160.3,2.45302]]]
["bitfinex","ETHUSD",1641773017742,[[3158.8,1.48447426],[3158.7,1.14732328],[3158.5,3.98839261],[3158.2,4.54521446],[3157.0,8.78045574]],[[3159.5,1.58258],[3159.6,1.58545212],[3159.7,1.21471651],[3160.0,1.5825],[3160.3,2.45302]]]
["bitfinex","ETHUSD",1641773017949,[[3158.8,1.48447426],[3158.6,1.14732328],[3158.5,1.58239],[3158.2,4.54521446],[3157.5,1.30857422]],[[3159.5,1.58258],[3159.6,1.58545212],[3159.7,1.21471651],[3160.0,1.5825],[3160.3,2.45302]]]
["bitfinex","ETHUSD",1641773018143,[[3158.9,1.2390963],[3158.6,1.14732328],[3158.5,1.58239],[3158.2,4.54521446],[3157.5,1.30857422]],[[3159.4,0.00284212],[3159.5,1.58258],[3159.6,1.58261],[3159.7,1.21471651],[3160.0,1.5825]]]
["bitfinex","ETHUSD",1641773018344,[[3158.6,1.14732328],[3158.5,1.58239],[3158.2,4.54521446],[3157.5,1.30857422],[3156.2,9.02267587]],[[3159.4,0.00284212],[3159.5,1.58258],[3159.6,1.58261],[3159.7,1.21471651],[3160.0,1.5825]]]
["bitfinex","ETHUSD",1641773018543,[[3158.6,1.14732328],[3158.4,6.52578262],[3158.2,1.72079997],[3158.1,3.27389309],[3158.0,1.72092997]],[[3159.2,0.79137],[3159.3,0.0022737],[3159.6,3.16532],[3159.7,1.21471651],[3160.0,1.0]]]
["bitfinex","ETHUSD",1641773018745,[[3158.7,0.00113684],[3158.6,1.14732328],[3158.4,6.52578262],[3158.2,0.13819997],[3158.1,2.32441449]],[[3159.0,0.79144],[3159.1,1.88291],[3159.3,0.0022737],[3159.6,0.5],[3159.7,1.22686746]]]
["bitfinex","ETHUSD",1641773018947,[[3158.7,0.00113684],[3158.6,1.14732328],[3158.4,5.31698262],[3158.2,0.13819997],[3158.1,2.32441449]],[[3159.0,0.79144],[3159.1,1.58404685],[3159.3,0.6891],[3159.5,1.07914],[3159.6,0.5]]]
["bitfinex","ETHUSD",1641773019145,[[3158.7,0.00113684],[3158.6,1.14732328],[3158.4,5.31698262],[3158.2,0.13819997],[3158.1,2.32441449]],[[3159.0,0.79144],[3159.1,1.58291],[3159.2,0.00170527],[3159.3,0.6891],[3159.5,0.07914]]]
["bitfinex","ETHUSD",1641773019345,[[3158.7,0.00113684],[3158.6,1.14732328],[3158.4,5.31698262],[3158.2,1.68490567],[3158.1,2.32441449]],[[3159.0,0.79144],[3159.1,1.58291],[3159.2,0.00170527],[3159.5,0.07914],[3159.8,3.79287058]]]
["bitfinex","ETHUSD",1641773019550,[[3158.7,0.00113684],[3158.6,1.14732328],[3158.4,5.31698262],[3158.2,1.68490567],[3158.1,2.32441449]],[[3159.0,0.79144],[3159.1,1.58291],[3159.2,1.55497749],[3159.5,1.07914],[3159.7,0.01215095]]]
["bitfinex","ETHUSD",1641773019744,[[3158.7,0.00113684],[3158.4,4.92812328],[3158.2,3.22108829],[3158.0,2.91761446],[3157.9,7.50187933]],[[3159.0,0.79144],[3159.1,1.58291],[3159.2,1.55497749],[3159.5,1.07914],[3159.7,0.01215095]]]
["bitfinex","ETHUSD",1641773019745,[[3158.7,0.00113684],[3158.4,4.92812328],[3158.2,3.22108829],[3158.0,2.91761446],[3157.9,7.50187933]],[[3159.0,1.58291],[3159.1,3.1659],[3159.2,1.55497749],[3159.5,0.82554],[3159.6,1.0]]]
["bitfinex","ETHUSD",1641773019946,[[3158.7,0.00113684],[3158.4,4.92812328],[3158.2,3.22108829],[3158.0,2.91761446],[3157.9,4.40266]],[[3159.0,1.58291],[3159.1,3.1659],[3159.2,1.55497749],[3159.5,0.7464],[3159.6,1.07914]]]
["bitfinex","ETHUSD",1641773020149,[[3158.5,0.00227369],[3158.4,1.14732328],[3158.2,1.53618262],[3158.0,2.32441449],[3157.9,3.6112]],[[3159.0,1.58291],[3159.1,3.1659],[3159.2,1.55497749],[3159.4,0.5],[3159.5,0.7464]]]
["bitfinex","ETHUSD",1641773020402,[[3158.6,1.14732328],[3158.5,0.00227369],[3158.4,1.53618262],[3158.1,2.32441449],[3157.9,3.09921933]],[[3158.8,1.58318],[3158.9,0.3],[3159.0,1.79147],[3159.1,1.66213],[3159.2,1.55497749]]]
["bitfinex","ETHUSD",1641773020603,[[3158.5,0.00227369],[3158.4,1.53618262],[3158.1,2.32441449],[3157.9,3.09921933],[3157.7,4.04543084]],[[3158.7,0.07914],[3158.8,3.87912],[3158.9,7.6],[3159.0,2.2593604],[3159.1,0.79165]]]
["bitfinex","ETHUSD",1641773020902,[[3158.5,0.00227369],[3158.4,1.53618262],[3158.1,2.32441449],[3157.9,3.09921933],[3157.7,4.04543084]],[[3158.6,1.52264879],[3158.7,0.07914],[3158.8,3.16652],[3158.9,1.3],[3159.0,2.0510404]]]
["bitfinex","ETHUSD",1641773021101,[[3158.5,0.00227369],[3158.4,1.53618262],[3158.1,2.32441449],[3157.9,3.09921933],[3157.7,4.04543084]],[[3158.6,1.52264879],[3158.7,0.07914],[3158.8,3.16652],[3159.0,2.0510404]]]
["bitfinex","ETHUSD",1641773021102,[[3158.5,0.00227369],[3158.4,1.53618262],[3158.1,2.32441449],[3157.9,3.09921933],[3157.7,4.04543084]],[[3158.6,1.82264879],[3158.7,1.07914],[3158.8,21.71652],[3159.0,3.49908229],[3159.2,0.50170527]]]
["bitfinex","ETHUSD",1641773021303,[[3158.4,1.53618262],[3158.1,2.32441449],[3157.9,3.09921933],[3157.7,4.04543084],[3157.3,3.607]],[[3158.6,1.82264879],[3158.7,1.07914],[3158.8,21.71652],[3159.0,3.49908229],[3159.2,0.50170527]]]
["bitfinex","ETHUSD",1641773021304,[[3158.4,1.53618262],[3158.1,2.32441449],[3157.9,3.09921933],[3157.7,4.04543084],[3157.3,3.607]],[[3158.6,1.82264879],[3158.7,1.07914],[3158.8,22.5082343],[3159.0,5.08255229],[3159.2,0.50170527]]]
["bitfinex","ETHUSD",1641773021507,[[3157.7,1.53618262],[3157.5,3.55271449],[3157.4,5.10866513],[3157.3,3.607],[3157.2,7.01491933]],[[3158.2,0.79175],[3158.5,3.57914],[3158.6,1.82264879],[3158.7,1.0],[3158.8,19.3417143]]]
["bitfinex","ETHUSD",1641773021900,[[3157.8,0.00397896],[3157.7,1.53618262],[3157.5,3.55271449],[3157.4,5.10866513],[3157.3,3.607]],[[3158.4,1.0],[3158.6,1.82264879],[3158.7,1.0],[3158.8,19.3417143],[3161.1,17.14375279]]]
["bitfinex","ETHUSD",1641773022102,[[3157.8,0.00397896],[3157.7,1.53618262],[3157.5,3.55271449],[3157.4,3.6811],[3157.3,3.607]],[[3158.3,0.3],[3158.6,2.52264879],[3158.7,0.5],[3158.8,19.3417143],[3159.1,3.20164862]]]
["bitfinex","ETHUSD",1641773022301,[[3157.8,0.00397896],[3157.7,1.53618262],[3157.5,3.55271449],[3157.4,3.6811],[3157.3,3.607]],[[3158.3,0.3],[3158.6,1.52264879],[3158.7,1.5],[3158.8,0.7917143],[3159.0,22.84087229]]]
["bitfinex","ETHUSD",1641773022502,[[3157.8,1.54016158],[3157.6,2.32441449],[3157.5,1.2283],[3157.4,3.6811],[3157.3,6.70621933]],[[3158.3,0.3],[3158.6,1.52264879],[3158.7,1.5],[3158.8,0.7917143],[3159.0,22.84087229]]]
["bitfinex","ETHUSD",1641773022503,[[3157.8,1.54016158],[3157.6,2.32441449],[3157.5,1.2283],[3157.4,3.6811],[3157.3,6.70621933]],[[3158.3,1.8835],[3158.5,3.37525],[3158.6,1.82264879],[3158.7,1.5],[3158.8,20.1334443]]]
["bitfinex","ETHUSD",1641773022701,[[3157.8,1.54016158],[3157.6,2.32441449],[3157.5,1.2283],[3157.4,3.6811],[3157.3,6.70621933]],[[3158.3,1.8835],[3158.5,3.45441],[3158.6,1.52264879],[3158.8,20.1334443],[3159.1,4.78512152]]]
["bitfinex","ETHUSD",1641773022901,[[3157.9,0.00341054],[3157.8,1.53618262],[3157.6,2.32441449],[3157.5,1.2283],[3157.4,3.6811]],[[3158.3,1.8835],[3158.5,3.45441],[3158.6,1.52264879],[3158.8,20.1334443],[3159.1,4.78512152]]]
["bitfinex","ETHUSD",1641773023102,[[3157.9,0.00341054],[3157.8,1.53618262],[3157.6,2.32441449],[3157.5,1.40199257],[3157.4,3.6811]],[[3158.3,1.8835],[3158.5,3.45441],[3158.6,1.52264879],[3158.8,20.1334443],[3159.1,4.78512152]]]
["bitfinex","ETHUSD",1641773023103,[[3157.9,0.00341054],[3157.8,1.53618262],[3157.6,2.32441449],[3157.5,1.40199257],[3157.4,3.6811]],[[3158.1,1.5835],[3158.2,0.79175],[3158.3,2.67524],[3158.5,3.45441],[3158.6,1.52264879]]]
["bitfinex","ETHUSD",1641773023303,[[3157.9,0.00341054],[3157.7,1.53618262],[3157.6,2.69633779],[3157.5,1.40199257],[3157.4,6.00551449]],[[3158.5,2.75271272],[3158.6,1.52264879],[3158.7,2.87524],[3159.9,0.16512938],[3161.1,17.79075279]]]
["bitfinex","ETHUSD",1641773023504,[[3157.9,0.00341054],[3157.7,1.53618262],[3157.6,2.69633779],[3157.5,1.40199257],[3157.4,6.00551449]],[[3158.2,1.0],[3158.5,2.75271272],[3158.6,1.52264879],[3158.7,2.87524],[3159.5,3.88245307]]]
["bitfinex","ETHUSD",1641773023704,[[3157.9,0.00341054],[3157.7,1.53618262],[3157.6,2.69633779],[3157.5,1.40199257],[3157.4,7.24255607]],[[3158.1,1.20131255],[3158.5,2.75271272],[3158.7,2.87524],[3159.5,3.13605307],[3161.1,17.79155279]]]
["bitfinex","ETHUSD",1641773024013,[[3157.5,0.3719233],[3157.3,2.32441449],[3157.1,7.14465017],[3156.6,4.05005566],[3156.1,5.34298466]],[[3158.1,1.20131255],[3158.5,2.75271272],[3158.7,2.87524],[3159.5,3.13605307],[3161.1,17.79155279]]]
["bitfinex","ETHUSD",1641773024014,[[3157.5,0.3719233],[3157.3,2.32441449],[3157.1,7.14465017],[3156.6,4.05005566],[3156.1,5.34298466]],[[3157.6,8.01015517],[3158.0,0.455],[3158.1,1.50131255],[3158.2,18.55],[3158.3,1.5838331]]]
["bitfinex","ETHUSD",1641773024257,[[3157.1,6.76097026],[3156.7,2.4672437],[3156.6,4.03745322],[3156.1,5.34298466],[3155.9,3.6344]],[[3157.6,0.07917],[3157.7,1.1123],[3157.9,20.134],[3158.0,4.7519],[3158.1,1.20131255]]]
["bitfinex","ETHUSD",1641773024452,[[3157.1,6.76097026],[3156.6,4.03745322],[3156.1,5.34298466],[3155.9,5.21814],[3154.7,0.15527481]],[[3157.6,0.07917],[3157.7,0.3203],[3158.0,2.3759],[3158.1,1.20131255],[3158.6,3.16747]]]
["bitfinex","ETHUSD",1641773024650,[[3157.1,3.09921933],[3156.6,4.03745322],[3156.1,5.34298466],[3156.0,1.1989],[3155.9,5.21814]],[[3157.7,0.3203],[3157.8,0.455],[3157.9,0.07917],[3158.0,2.3759],[3158.1,1.20131255]]]
["bitfinex","ETHUSD",1641773024853,[[3156.6,1.16666965],[3156.5,1.50320989],[3156.3,3.09921933],[3156.2,2.4672437],[3156.0,1.1989]],[[3157.4,1.36127612],[3157.6,0.07917],[3157.7,0.3203],[3157.8,0.455],[3157.9,18.55]]]
["bitfinex","ETHUSD",1641773025054,[[3156.6,1.16666965],[3156.5,1.50320989],[3156.4,2.4672437],[3156.3,3.09921933],[3156.0,1.1989]],[[3157.2,1.58384],[3157.4,1.36127612],[3157.6,0.07917],[3157.7,0.3203],[3157.8,0.455]]]
["bitfinex","ETHUSD",1641773025354,[[3156.7,0.00682108],[3156.6,1.16666965],[3156.5,1.50320989],[3156.3,3.09921933],[3156.1,2.4672437]],[[3157.2,1.58384],[3157.6,0.07917],[3157.7,0.3203],[3157.8,0.455],[3159.5,6.30383647]]]
["bitfinex","ETHUSD",1641773025553,[[3156.7,0.00682108],[3156.6,1.16666965],[3156.5,1.50320989],[3156.4,2.4672437],[3156.3,3.89108933]],[[3157.0,0.7919],[3157.2,2.37574],[3157.6,1.58387],[3157.7,0.39948],[3157.8,0.455]]]
["bitfinex","ETHUSD",1641773025751,[[3156.6,1.12349073],[3156.5,1.50320989],[3156.4,2.4672437],[3156.3,3.09921933],[3155.9,5.21814]],[[3157.0,0.7919],[3157.2,2.37574],[3157.7,0.3203],[3157.8,0.53418],[3158.6,3.16747]]]
["bitfinex","ETHUSD",1641773025953,[[3156.6,1.12349073],[3156.5,3.09921933],[3156.1,2.4672437],[3156.0,5.23635322],[3155.9,5.21814]],[[3156.9,0.00113684],[3157.0,0.7919],[3157.2,1.58384],[3157.7,0.39948],[3157.8,0.455]]]
["bitfinex","ETHUSD",1641773026152,[[3156.5,3.09921933],[3156.1,2.4672437],[3156.0,5.23635322],[3155.9,5.21814],[3154.8,0.79187]],[[3156.9,0.00113684],[3157.0,0.7919],[3157.2,1.58384],[3157.6,1.0],[3157.7,0.39948]]]
["bitfinex","ETHUSD",1641773026352,[[3156.5,3.09921933],[3156.0,5.23635322],[3155.9,5.21814],[3155.6,12.79531466],[3154.7,0.12676316]],[[3156.9,0.00113684],[3157.2,1.58384],[3157.5,2.37595],[3157.6,1.07918],[3157.7,0.3203]]]
["bitfinex","ETHUSD",1641773026554,[[3156.5,3.09921933],[3156.0,5.23635322],[3155.9,5.21814],[3155.6,12.79531466],[3154.7,0.12676316]],[[3156.9,0.00113684],[3157.5,2.37595],[3157.6,1.07918],[3157.7,0.3203]]]
["bitfinex","ETHUSD",1641773026555,[[3156.5,3.09921933],[3156.0,5.23635322],[3155.9,5.21814],[3155.6,12.79531466],[3154.7,0.13156316]],[[3156.7,0.79196],[3156.9,1.58511684],[3157.5,2.37595],[3157.6,1.07918],[3157.7,0.3203]]]
["bitfinex","ETHUSD",1641773026754,[[3156.5,3.09921933],[3156.0,5.23635322],[3155.9,5.21814],[3155.6,8.402641],[3155.5,7.52008466]],[[3156.7,0.79196],[3156.9,1.58511684],[3157.5,2.37595],[3157.6,1.07918],[3157.7,0.3203]]]
["bitfinex","ETHUSD",1641773027054,[[3156.5,3.09921933],[3156.1,0.79191],[3156.0,5.23635322],[3155.9,5.21814],[3155.6,6.818711]],[[3156.7,0.79196],[3156.9,0.00113684],[3157.1,0.79192],[3157.3,1.58387],[3157.6,1.07918]]]
["bitfinex","ETHUSD",1641773027253,[[3156.5,3.09921933],[3156.4,1.28986336],[3156.1,0.79191],[3156.0,5.23635322],[3155.9,5.21814]],[[3156.7,0.79196],[3156.9,0.00113684],[3157.1,0.79192],[3157.2,1.2678265],[3157.3,1.58387]]]
["bitfinex","ETHUSD",1641773027454,[[3156.6,3.09921933],[3156.4,1.28986336],[3156.2,1.50956945],[3156.1,4.03745322],[3156.0,1.1989]],[[3156.7,0.79196],[3156.9,0.00113684],[3157.2,1.2678265],[3157.3,1.58387],[3157.8,1.72781376]]]
["bitfinex","ETHUSD",1641773027656,[[3156.6,3.09921933],[3156.4,1.28986336],[3156.2,3.89515475],[3156.1,4.03745322],[3156.0,1.1989]],[[3156.9,0.00113684],[3157.3,1.58387],[3157.8,0.455],[3158.0,4.75167],[3159.0,2.3756864]]]
["bitfinex","ETHUSD",1641773027894,[[3156.6,3.09921933],[3156.4,1.28986336],[3156.2,4.37027885],[3156.1,4.03745322],[3156.0,1.1989]],[[3156.9,0.00113684],[3157.1,0.79188],[3157.2,1.58382],[3157.3,1.58387],[3157.6,1.0]]]
["bitfinex","ETHUSD",1641773028092,[[3156.4,1.28986336],[3156.2,4.37027885],[3156.0,1.1989]],[[3156.9,0.00113684],[3157.1,0.79188],[3157.2,1.58382],[3157.3,1.58387],[3157.6,1.0]]]
["bitfinex","ETHUSD",1641773028093,[[3156.4,1.28986336],[3156.2,8.40773207],[3156.0,1.1989],[3155.7,13.96245808],[3155.6,6.818711]],[[3156.9,0.00113684],[3157.1,0.79188],[3157.2,1.58382],[3157.3,1.58387],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773028493,[[3156.5,0.00113685],[3156.4,1.28986336],[3156.2,8.40773207],[3156.0,2.149124],[3155.7,13.96245808]],[[3156.9,0.00113684],[3157.1,0.79188],[3157.2,1.58382],[3157.3,1.58387],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773028692,[[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,1.28986336],[3156.2,6.89816262],[3156.0,2.149124]],[[3156.9,0.00113684],[3157.1,1.58378],[3157.2,1.58382],[3157.3,1.58387],[3157.4,1.20669881]]]
["bitfinex","ETHUSD",1641773028892,[[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,6.11918658],[3156.2,2.8607094],[3156.0,2.149124]],[[3156.9,0.00113684],[3157.1,1.58378],[3157.2,1.58382],[3157.3,1.58387],[3157.4,1.20669881]]]
["bitfinex","ETHUSD",1641773029095,[[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,6.11918658],[3156.2,2.8607094],[3156.0,2.149124]],[[3156.9,0.00113684],[3157.1,1.58378],[3157.2,1.58382],[3157.3,1.58387]]]
["bitfinex","ETHUSD",1641773029096,[[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,6.11918658],[3156.2,2.8607094],[3156.0,2.149124]],[[3156.9,0.00113684],[3157.1,0.79188],[3157.2,1.58382],[3157.3,1.58387],[3158.2,1.59639073]]]
["bitfinex","ETHUSD",1641773029293,[[3156.7,1.44188652],[3156.5,0.47621125],[3156.4,5.32731658],[3156.3,1.58359],[3156.2,2.3855853]],[[3156.9,0.00113684],[3157.4,0.7918],[3157.7,1.98307],[3157.9,2.58359],[3158.2,0.46764723]]]
["bitfinex","ETHUSD",1641773029492,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.47621125],[3156.4,3.68204254],[3156.3,5.62104322]],[[3156.9,0.00113684],[3157.7,1.90389],[3157.8,0.07918],[3157.9,2.58359],[3158.2,0.46764723]]]
["bitfinex","ETHUSD",1641773029693,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.47621125],[3156.4,1.28986336],[3156.3,5.62104322]],[[3156.9,0.00113684],[3157.7,1.90389],[3157.8,0.07918],[3157.9,2.58359],[3158.2,0.46764723]]]
["bitfinex","ETHUSD",1641773029892,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,1.28986336],[3156.3,4.03745322]],[[3156.9,0.00113684],[3157.2,0.79188],[3157.7,0.3203],[3157.8,0.87113],[3157.9,3.37585]]]
["bitfinex","ETHUSD",1641773030093,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,1.28986336]],[[3156.9,0.00113684],[3157.2,0.79188],[3157.7,0.3203],[3157.8,0.87113],[3157.9,3.37585]]]
["bitfinex","ETHUSD",1641773030094,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,5.32731658],[3156.0,1.1989]],[[3156.9,0.00113684],[3157.2,0.79188],[3157.5,1.45538585],[3157.7,0.3203],[3157.8,0.87113]]]
["bitfinex","ETHUSD",1641773030292,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,5.32731658],[3156.2,0.79192]],[[3157.1,0.79195],[3157.2,0.79188],[3157.3,1.58392],[3157.7,0.3203],[3157.8,0.07918]]]
["bitfinex","ETHUSD",1641773030493,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,5.32731658],[3155.5,3.5526]],[[3157.1,0.79195],[3157.2,0.79188],[3157.3,3.16766],[3157.6,1.07918],[3157.7,0.3203]]]
["bitfinex","ETHUSD",1641773030692,[[3156.8,3.12259943],[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,5.32731658],[3155.5,3.5526]],[[3157.1,0.79308685],[3157.2,0.79188],[3157.3,3.16766],[3157.6,0.07918],[3157.7,0.3203]]]
["bitfinex","ETHUSD",1641773031095,[[3156.7,4.56448595],[3156.5,0.00113685],[3156.4,1.28986336],[3156.2,4.03745322],[3155.9,3.6344]],[[3157.1,0.79308685],[3157.2,0.79188],[3157.3,1.58374],[3157.6,0.07918],[3157.7,0.3203]]]
["bitfinex","ETHUSD",1641773031296,[[3156.7,4.56448595],[3156.5,0.00113685],[3156.4,1.28986336],[3156.3,2.47349134],[3156.2,5.62109322]],[[3157.1,0.00113685],[3157.4,0.79179],[3157.6,0.87097],[3157.7,1.90394],[3157.8,1.54462988]]]
["bitfinex","ETHUSD",1641773031494,[[3156.7,4.56448595],[3156.5,0.00113685],[3156.2,5.62109322],[3156.0,1.1989],[3155.5,4.5526]],[[3157.1,0.00113685],[3157.7,1.98312],[3157.8,1.54462988],[3158.6,2.76242126],[3160.4,0.1208]]]
["bitfinex","ETHUSD",1641773031752,[[3156.7,4.56448595],[3156.5,0.00113685],[3156.2,5.62109322],[3156.0,1.1989],[3155.5,4.5526]],[[3157.1,0.00113685],[3157.3,1.58374],[3157.4,0.3],[3157.6,1.0],[3157.7,0.39948]]]
["bitfinex","ETHUSD",1641773031949,[[3156.9,3.12259943],[3156.7,1.44188652],[3156.5,0.00113685],[3156.4,4.03745322],[3156.2,1.58364]],[[3157.1,0.00113685],[3157.3,1.58374],[3157.5,0.07918],[3157.6,1.0],[3157.7,0.8203]]]
["bitfinex","ETHUSD",1641773032150,[[3156.9,3.12259943],[3156.7,1.44188652],[3156.5,2.36943766],[3156.4,4.03745322],[3156.2,1.58364]],[[3157.1,0.00113685],[3157.5,0.07918],[3157.7,1.3203],[3158.0,2.37564],[3158.3,0.79181]]]
["bitfinex","ETHUSD",1641773032349,[[3156.9,3.12259943],[3156.7,1.44188652],[3156.5,2.42927681],[3156.4,4.03745322],[3156.2,1.58364]],[[3157.1,0.00113685],[3157.4,0.79176],[3157.7,0.3203],[3157.9,0.07917],[3158.3,1.0]]]
["bitfinex","ETHUSD",1641773032556,[[3157.0,2.34329176],[3156.9,0.79172],[3156.8,3.00732313],[3156.7,4.56448595],[3156.5,0.00113685]],[[3157.1,0.00113685],[3157.7,0.3203],[3158.1,1.66255],[3158.2,0.01264723],[3158.3,1.0]]]
["bitfinex","ETHUSD",1641773032748,[[3157.0,2.34329176],[3156.9,0.79172],[3156.8,0.4750505],[3156.7,4.56448595],[3156.5,0.00113685]],[[3157.1,0.00113685],[3157.7,0.3203],[3158.1,1.58338],[3158.2,0.07917],[3158.3,1.0]]]
["bitfinex","ETHUSD",1641773032951,[[3157.0,2.34329176],[3156.9,0.79172],[3156.8,0.4750505],[3156.7,4.56448595],[3156.5,2.69772996]],[[3157.1,0.00113685],[3157.7,0.3203],[3158.1,1.58338],[3158.2,0.07917],[3158.6,1.0]]]
["bitfinex","ETHUSD",1641773033153,[[3156.9,4.39182],[3156.8,0.4750505],[3156.7,4.56448595],[3156.5,2.69772996],[3155.9,1.58379]],[[3157.1,0.00113685],[3157.7,0.3203],[3158.1,1.58338],[3158.2,0.07917],[3158.8,18.56282228]]]
["bitfinex","ETHUSD",1641773033350,[[3157.0,4.63019474],[3156.9,4.39182],[3156.8,0.4750505],[3156.7,1.44188652],[3156.5,8.31866318]],[[3157.1,0.00113685],[3157.5,0.79174],[3157.7,0.3203],[3158.1,1.43845208],[3158.4,0.07917]]]
["bitfinex","ETHUSD",1641773033551,[[3157.0,4.63019474],[3156.9,3.6001],[3156.7,1.44188652],[3156.5,5.62207007],[3156.1,5.34298466]],[[3157.5,0.79040802],[3157.7,0.3203],[3158.1,1.51762208],[3158.2,2.37541],[3158.5,21.38031]]]
["bitfinex","ETHUSD",1641773033751,[[3157.0,4.63019474],[3156.9,3.6001],[3156.7,1.44188652],[3156.6,2.38301001],[3156.5,5.62207007]],[[3157.5,0.79040802],[3157.7,0.3203],[3158.0,0.07917],[3158.1,1.43845208],[3158.2,2.37541]]]
["bitfinex","ETHUSD",1641773033950,[[3157.1,3.3],[3157.0,4.63019474],[3156.9,3.6001],[3156.8,3.21958389],[3156.7,1.44188652]],[[3157.5,0.69211329],[3157.7,0.3203],[3158.0,0.07917],[3158.1,1.43845208],[3158.2,2.37541]]]
["bitfinex","ETHUSD",1641773033951,[[3157.1,3.3],[3157.0,4.63019474],[3156.9,3.6001],[3156.8,3.21958389],[3156.7,1.44188652]],[[3157.5,0.69211329],[3157.7,0.3203],[3157.8,1.58349],[3158.0,0.07917],[3158.1,1.43845208]]]
["bitfinex","ETHUSD",1641773034150,[[3157.1,0.00170527],[3157.0,4.63019474],[3156.9,3.6001],[3156.8,0.79176],[3156.7,1.44188652]],[[3157.5,0.69211329],[3157.7,0.3203],[3157.8,1.58349],[3158.1,1.43845208],[3158.2,2.45458]]]
["bitfinex","ETHUSD",1641773034355,[[3157.2,1.42429886],[3157.0,4.63019474],[3156.9,3.6001],[3156.8,0.79176],[3155.2,2.58351]],[[3157.5,0.69211329],[3157.7,0.3203],[3157.8,1.58349],[3158.1,1.43845208],[3158.2,2.45458]]]
["bitfinex","ETHUSD",1641773034552,[[3157.2,1.42316202],[3157.1,0.00170527],[3157.0,4.63019474],[3156.9,3.6001],[3156.8,0.79176]],[[3157.3,0.79181],[3157.5,0.69211329],[3157.7,2.90393],[3157.8,1.58349],[3158.1,2.51762208]]]
["bitfinex","ETHUSD",1641773034751,[[3157.1,2.34256203],[3157.0,4.63019474],[3156.9,3.6001],[3156.8,0.79176],[3155.8,4.04483886]],[[3157.3,0.79181],[3157.5,0.69211329],[3157.7,2.90393],[3157.8,1.58349],[3158.0,0.07917]]]
["bitfinex","ETHUSD",1641773034953,[[3157.2,0.00113684],[3157.1,2.34085676],[3157.0,1.50759531],[3156.9,3.12259943],[3156.6,0.4750764]],[[3157.7,1.51152344],[3157.8,1.66266],[3158.5,22.17207],[3158.7,6.3346542],[3159.0,3.1673]]]
["bitfinex","ETHUSD",1641773035151,[[3157.2,0.00113684],[3157.1,2.34085676],[3157.0,1.50759531],[3156.9,3.12259943],[3156.6,6.3629478]],[[3157.7,0.81152344],[3157.8,1.58349],[3158.0,1.07917],[3158.1,1.93845208],[3158.5,21.38031]]]
["bitfinex","ETHUSD",1641773035398,[[3157.2,0.00113684],[3157.1,2.34085676],[3157.0,1.50759531],[3156.9,3.12259943],[3156.6,6.3629478]],[[3157.6,0.00113685],[3157.7,1.81152344],[3157.8,1.58349],[3158.0,1.07917],[3158.1,1.93845208]]]
["bitfinex","ETHUSD",1641773035597,[[3157.2,0.00113684],[3157.1,2.34085676],[3157.0,1.50759531],[3156.9,3.12259943],[3156.6,6.3629478]],[[3157.5,0.79181],[3157.7,0.76266029],[3157.8,1.58349],[3157.9,1.0],[3158.0,0.07917]]]
["bitfinex","ETHUSD",1641773035797,[[3157.2,0.00113684],[3157.1,2.34085676],[3156.9,3.12259943],[3156.8,1.38037901],[3156.6,3.9609]],[[3157.5,0.79181],[3157.7,1.76266029],[3157.8,1.66266],[3157.9,1.0],[3158.4,0.7917856]]]
["bitfinex","ETHUSD",1641773035998,[[3157.2,0.00227369],[3157.1,2.34085676],[3156.8,4.50297844],[3156.6,3.9609],[3155.3,2.37525]],[[3157.5,0.79181],[3157.7,0.76266029],[3157.8,1.66266],[3157.9,1.0],[3158.4,19.3417856]]]
["bitfinex","ETHUSD",1641773036199,[[3157.2,0.00227369],[3157.1,2.34085676],[3156.8,3.12259943],[3156.6,3.9609],[3155.3,2.37525]],[[3157.5,0.79181],[3157.6,1.0],[3157.7,0.76266029],[3157.8,1.66266],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773036398,[[3157.2,0.00227369],[3157.1,2.34085676],[3156.8,3.91435943],[3156.6,6.3301374],[3156.3,0.9501432]],[[3157.5,0.79181],[3157.7,0.51152344],[3157.8,1.66266],[3158.1,2.43845208],[3158.4,0.7917856]]]
["bitfinex","ETHUSD",1641773036600,[[3157.2,0.00227369],[3157.1,2.34085676],[3156.8,3.91435943],[3156.6,6.3301374],[3156.3,0.9501432]],[[3157.5,0.79179],[3157.7,0.51152344],[3157.8,1.58349],[3158.0,0.07917],[3158.1,2.43845208]]]
["bitfinex","ETHUSD",1641773036800,[[3157.2,1.38236329],[3157.1,2.34085676],[3156.9,3.12259943],[3156.8,0.79176],[3156.6,6.3301374]],[[3158.0,0.07917],[3158.1,2.43845208],[3160.6,0.1208],[3162.8,0.2692],[3259.0,1.0]]]
["bitfinex","ETHUSD",1641773037004,[[3157.2,1.38236329],[3157.1,2.34085676],[3156.9,3.12259943],[3156.8,0.79176],[3156.7,2.49062001]],[[3158.0,0.07917],[3158.1,1.0],[3158.5,22.17207],[3158.7,4.75106],[3159.3,7.99348694]]]
["bitfinex","ETHUSD",1641773037200,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.0,2.34085676],[3156.9,3.12259943],[3156.8,4.54326]],[[3157.9,0.00170527],[3158.0,0.07917],[3158.1,0.3],[3158.3,0.5],[3158.4,1.0]]]
["bitfinex","ETHUSD",1641773037402,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.0,2.34085676],[3156.8,5.75046],[3156.7,3.12259943]],[[3157.9,0.00170527],[3158.0,0.07917],[3158.1,0.3],[3158.4,1.0],[3159.5,19.15262118]]]
["bitfinex","ETHUSD",1641773037601,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.0,2.34085676],[3156.9,3.7851],[3156.8,8.08987498]],[[3157.8,0.00113685],[3158.0,0.07917],[3158.4,1.0],[3159.3,5.47188694],[3159.5,23.62542118]]]
["bitfinex","ETHUSD",1641773037802,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.0,4.6810587],[3156.9,3.7851],[3156.8,5.75046]],[[3157.8,0.00113685],[3158.3,0.07917],[3158.4,1.0],[3158.7,5.5427856],[3159.3,5.47188694]]]
["bitfinex","ETHUSD",1641773038004,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.0,4.6810587],[3156.9,3.7851],[3156.8,5.75046]],[[3157.7,0.79174],[3157.8,1.58462685],[3157.9,0.7917],[3158.1,1.5834],[3158.3,0.07917]]]
["bitfinex","ETHUSD",1641773038201,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.0,4.6810587],[3156.9,3.7851],[3156.8,5.75046]],[[3157.7,0.79174],[3157.8,1.58462685],[3157.9,0.7917],[3158.1,1.5834],[3158.2,0.07917]]]
["bitfinex","ETHUSD",1641773038402,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.0,4.6810587],[3156.9,3.7851],[3156.8,5.75046]],[[3157.7,0.79174],[3157.8,2.58462685],[3157.9,0.7917],[3158.1,1.5834],[3158.2,0.07917]]]
["bitfinex","ETHUSD",1641773038701,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.1,2.34085676],[3157.0,3.13191194],[3156.9,3.7851]],[[3157.7,0.79174],[3157.8,2.58462685],[3157.9,0.7917],[3158.1,1.5834],[3158.2,0.07917]]]
["bitfinex","ETHUSD",1641773039158,[[3157.6,1.1767381],[3157.3,0.00170527],[3157.2,1.3800896],[3157.1,2.34085676],[3157.0,3.13191194]],[[3157.7,0.79174],[3157.8,1.58462685],[3157.9,0.7917],[3158.1,1.5834],[3158.2,0.07917]]]
["bitfinex","ETHUSD",1641773039352,[[3157.6,1.1767381],[3157.3,0.00170527],[3157.2,3.7368046],[3157.1,2.34085676],[3157.0,0.79171]],[[3157.7,0.79174],[3157.8,1.58462685],[3157.9,0.7917],[3158.1,1.5834],[3158.5,2.90948]]]
["bitfinex","ETHUSD",1641773039752,[[3157.3,0.00170527],[3157.2,3.7368046],[3157.1,2.34085676],[3157.0,0.79171],[3155.5,11.4577995]],[[3157.7,0.79174],[3157.8,1.58462685],[3157.9,0.7917],[3158.1,1.5834],[3158.5,2.90948]]]
["bitfinex","ETHUSD",1641773039953,[[3157.3,0.00170527],[3157.2,1.3800896],[3157.1,2.34085676],[3156.5,3.25428],[3155.7,0.35667416]],[[3157.6,0.79174],[3157.7,0.79174],[3157.8,1.58462685],[3158.1,1.5834],[3158.4,0.07917]]]
["bitfinex","ETHUSD",1641773040151,[[3157.3,0.00170527],[3157.2,3.72094636],[3157.0,3.12259943],[3156.9,3.7851],[3156.8,5.75046]],[[3157.6,0.79174],[3157.7,0.79174],[3157.8,1.58462685],[3158.1,1.5834]]]
["bitfinex","ETHUSD",1641773040152,[[3157.3,0.00170527],[3157.2,3.72094636],[3157.0,3.12259943],[3156.9,3.7851],[3156.8,5.75046]],[[3157.6,0.79174],[3157.7,0.79174],[3157.8,1.58462685],[3157.9,1.58353],[3158.1,0.07917]]]
["bitfinex","ETHUSD",1641773040354,[[3157.3,0.00170527],[3157.2,2.34085676],[3157.0,3.12259943],[3156.9,3.7851],[3156.8,4.9587]],[[3157.6,0.79174],[3157.7,0.79174],[3157.8,1.58462685],[3157.9,2.93015044],[3158.1,0.07917]]]
["bitfinex","ETHUSD",1641773040553,[[3157.3,0.00170527],[3157.2,2.34085676],[3157.0,3.12259943],[3156.9,3.7851],[3156.8,4.9587]],[[3157.6,0.79174],[3157.7,1.79174],[3157.8,1.58462685],[3158.1,3.45473],[3158.5,21.38031]]]
["bitfinex","ETHUSD",1641773040753,[[3157.3,0.00170527],[3157.1,2.34085676],[3156.9,9.34229061],[3156.8,4.9587],[3156.5,2.75428]],[[3157.6,0.79174],[3157.7,0.79174],[3157.8,1.58462685],[3158.1,0.07917],[3158.5,2.83031]]]
["bitfinex","ETHUSD",1641773040952,[[3157.3,0.00170527],[3157.1,2.34085676],[3156.9,9.34229061],[3156.8,4.9587],[3156.5,3.25428]],[[3157.6,0.79174],[3157.7,0.79174],[3157.8,1.58462685],[3158.4,0.07917],[3158.5,2.83031]]]
["bitfinex","ETHUSD",1641773041155,[[3157.3,1.24295259],[3157.2,0.00227369],[3157.1,2.34085676],[3156.9,3.12259943],[3156.8,4.9587]],[[3157.6,0.79174],[3157.7,0.79174],[3157.8,1.58462685],[3158.4,0.07917],[3158.5,2.83031]]]
["bitfinex","ETHUSD",1641773041353,[[3157.3,1.24295259],[3157.2,0.00227369],[3157.1,2.34085676],[3156.9,3.12259943],[3156.8,4.9587]],[[3157.6,0.79174],[3157.7,2.37541],[3157.8,1.58462685],[3158.2,0.7917828],[3158.3,0.7918]]]
["bitfinex","ETHUSD",1641773041552,[[3157.4,0.00113685],[3157.1,2.34085676],[3156.9,3.12259943],[3156.8,4.9587],[3156.7,4.04483886]],[[3157.6,0.79174],[3157.7,2.37541],[3157.8,1.58462685],[3158.1,1.0],[3158.3,4.7507756]]]
["bitfinex","ETHUSD",1641773041754,[[3157.4,0.00113685],[3157.1,2.34085676],[3156.9,3.12259943],[3156.8,1.2072],[3156.7,4.04483886]],[[3157.5,1.13080487],[3157.6,1.03924],[3157.7,2.37541],[3157.8,1.58462685],[3158.1,3.37553]]]
["bitfinex","ETHUSD",1641773042059,[[3157.2,0.00227369],[3157.1,2.34085676],[3156.9,3.12259943],[3156.7,4.04483886],[3156.6,3.9609]],[[3157.5,1.43080487],[3157.6,2.03924],[3157.7,0.91137],[3157.8,0.00113685],[3158.0,18.55]]]
["bitfinex","ETHUSD",1641773042353,[[3157.2,0.00227369],[3156.6,2.34085676],[3156.4,7.16743829],[3155.9,4.03745322],[3155.7,7.27009994]],[[3157.5,1.43080487],[3157.6,2.03924],[3157.7,0.91137],[3157.8,0.00113685]]]
["bitfinex","ETHUSD",1641773042354,[[3157.2,0.00227369],[3156.6,2.34085676],[3156.4,7.16743829],[3155.9,4.03745322],[3155.7,7.27009994]],[[3157.4,1.32616],[3157.5,22.65683897],[3157.6,2.03924],[3157.7,0.3772],[3157.8,0.00113685]]]
["bitfinex","ETHUSD",1641773042555,[[3156.6,2.34085676],[3156.4,7.16743829],[3156.0,1.13778672],[3155.9,4.03745322],[3155.7,11.00439994]],[[3157.1,3.16821],[3157.3,21.55],[3157.4,3.4182962],[3157.5,1.73080487],[3157.6,4.05772157]]]
["bitfinex","ETHUSD",1641773042892,[[3156.7,0.00511581],[3156.6,2.34085676],[3156.4,7.16743829],[3156.1,5.10102586],[3156.0,1.13778672]],[[3156.9,1.16193158],[3157.0,0.37918],[3157.1,3.16821],[3157.3,21.55],[3157.4,3.0391262]]]
["bitfinex","ETHUSD",1641773043093,[[3156.7,0.00511581],[3156.6,2.34085676],[3156.4,7.16743829],[3156.1,5.10102586],[3156.0,1.13778672]],[[3156.9,1.16193158],[3157.0,1.37918],[3157.1,3.16821],[3157.2,0.455],[3157.3,21.55]]]
["bitfinex","ETHUSD",1641773043493,[[3156.7,0.00511581],[3156.6,2.34085676],[3156.4,7.16743829],[3156.1,5.10102586],[3156.0,1.13778672]],[[3156.9,1.16193158],[3157.0,1.37918],[3157.1,3.9602675],[3157.2,0.455],[3157.3,18.55]]]
["bitfinex","ETHUSD",1641773043697,[[3156.7,0.00511581],[3156.6,2.34085676],[3156.4,7.16743829],[3156.1,5.10102586],[3156.0,1.13778672]],[[3156.9,0.79206],[3157.0,2.9633],[3157.1,3.9602675],[3157.2,2.03907],[3157.3,2.37613]]]
["bitfinex","ETHUSD",1641773043899,[[3156.7,0.00511581],[3156.6,2.34085676],[3156.4,7.16743829],[3156.1,5.10102586],[3156.0,1.13778672]],[[3156.9,0.79206],[3157.0,2.9633],[3157.1,3.9602675],[3157.2,2.03907],[3157.3,3.16816]]]
["bitfinex","ETHUSD",1641773044094,[[3156.7,0.00511581],[3156.1,5.10102586],[3156.0,3.47864348],[3155.7,18.17183823],[3155.3,5.70181744]],[[3156.9,0.79206],[3157.0,1.58412],[3157.1,3.9602675],[3157.2,2.11825],[3157.3,4.16816]]]
["bitfinex","ETHUSD",1641773044295,[[3156.7,0.00511581],[3156.1,1.33422586],[3156.0,3.47864348],[3155.7,18.17183823],[3155.3,5.70181744]],[[3157.0,1.58412],[3157.1,3.9602675],[3157.2,2.11825],[3157.3,4.16816]]]
["bitfinex","ETHUSD",1641773044296,[[3156.7,0.00511581],[3156.1,1.33422586],[3156.0,3.47864348],[3155.7,18.17183823],[3155.3,5.70181744]],[[3157.0,0.75790442],[3157.1,3.9602675],[3157.2,2.11825],[3157.3,4.16816],[3158.8,3.168054]]]
["bitfinex","ETHUSD",1641773044494,[[3156.4,0.00454739],[3156.1,1.33422586],[3156.0,3.47864348],[3155.8,3.7378],[3155.7,18.17183823]],[[3157.0,1.75790442],[3157.1,3.9602675],[3157.2,2.11825],[3157.3,4.16816],[3157.8,0.00193685]]]
["bitfinex","ETHUSD",1641773044796,[[3156.4,0.00454739],[3156.1,1.33422586],[3156.0,3.47864348],[3155.8,6.0899136],[3155.7,18.17183823]],[[3156.6,0.79206],[3156.7,1.58411],[3157.0,1.75790442],[3157.1,3.9602675],[3157.2,2.11825]]]
["bitfinex","ETHUSD",1641773044797,[[3156.4,0.00454739],[3156.1,1.33422586],[3156.0,3.47864348],[3155.8,6.0899136],[3155.7,18.17183823]],[[3156.6,0.79206],[3156.7,1.58411],[3156.8,0.79204],[3156.9,1.88407],[3157.0,1.0]]]
["bitfinex","ETHUSD",1641773044996,[[3156.4,0.00454739],[3156.2,2.34085676],[3156.1,1.33422586],[3156.0,4.26038615],[3155.8,10.13475246]],[[3156.6,0.79206],[3156.7,1.58411],[3156.8,0.79204],[3156.9,1.88407],[3157.0,1.0792]]]
["bitfinex","ETHUSD",1641773045194,[[3156.4,0.00454739],[3156.2,2.34085676],[3156.1,1.33422586],[3156.0,4.26038615],[3155.8,10.92675246]],[[3156.6,0.79206],[3156.7,1.58411],[3156.8,0.79204],[3156.9,1.88407],[3157.0,1.0792]]]
["bitfinex","ETHUSD",1641773045394,[[3156.3,0.00511582],[3156.2,2.34085676],[3156.1,1.33422586],[3156.0,4.26038615],[3155.8,7.78263886]],[[3156.6,0.79206],[3156.7,1.58411],[3156.8,0.79204],[3156.9,1.88407],[3157.0,1.0792]]]
["bitfinex","ETHUSD",1641773045594,[[3156.3,0.00511582],[3156.2,2.34085676],[3156.1,1.33422586],[3156.0,4.26038615],[3155.8,7.78263886]],[[3156.6,0.79206],[3156.7,1.58411],[3156.9,1.58407],[3157.0,1.0792],[3157.8,0.00193685]]]
["bitfinex","ETHUSD",1641773045995,[[3156.3,0.00511582],[3156.2,2.34085676],[3156.1,1.33422586],[3156.0,4.26038615],[3155.8,7.78263886]],[[3156.5,0.79203],[3156.6,0.79206],[3156.7,1.58411],[3156.9,1.58407],[3157.0,1.0792]]]
["bitfinex","ETHUSD",1641773046195,[[3156.2,2.29597258],[3156.1,1.33422586],[3156.0,4.26038615],[3155.8,7.78263886],[3154.6,1.3252]],[[3156.5,0.79203],[3156.6,0.79206],[3156.7,1.58411],[3156.9,1.58407],[3157.0,1.0]]]
["bitfinex","ETHUSD",1641773046396,[[3156.2,2.29597258],[3156.0,4.26038615],[3155.8,7.78263886],[3154.6,1.3252]],[[3156.5,0.79203],[3156.6,0.79206],[3156.7,1.58411],[3156.9,1.58407],[3157.0,1.0]]]
["bitfinex","ETHUSD",1641773046397,[[3156.2,2.29597258],[3156.0,4.26038615],[3155.8,4.04483886],[3155.7,7.86469994],[3155.6,1.1524]],[[3156.4,0.79202],[3156.5,2.37625],[3156.6,1.58422],[3157.0,1.0],[3157.1,2.37632]]]
["bitfinex","ETHUSD",1641773046657,[[3156.2,2.29597258],[3156.0,3.12259943],[3155.8,4.04483886],[3155.7,7.86469994],[3155.6,1.1524]],[[3156.4,0.79202],[3156.5,2.37625],[3156.6,1.58422],[3156.9,0.0792],[3157.0,1.0]]]
["bitfinex","ETHUSD",1641773047049,[[3155.8,3.12259943],[3155.7,11.9095388],[3155.6,1.1524],[3155.5,1.2366],[3155.4,4.03745322]],[[3156.4,0.79202],[3156.5,2.37625],[3156.6,1.58422],[3156.9,0.0792],[3157.0,1.0]]]
["bitfinex","ETHUSD",1641773047251,[[3155.8,3.12259943],[3155.7,8.0555388],[3155.6,1.1524],[3155.5,1.2366],[3155.4,4.03745322]],[[3156.1,1.58426],[3156.5,2.37625],[3156.9,0.0792],[3157.0,1.0]]]
["bitfinex","ETHUSD",1641773047252,[[3155.8,3.12259943],[3155.7,8.0555388],[3155.6,1.1524],[3155.5,1.2366],[3155.4,4.03745322]],[[3156.1,1.58426],[3156.5,1.58422],[3156.9,0.0792],[3157.0,1.0],[3157.5,1.40257659]]]
["bitfinex","ETHUSD",1641773047454,[[3155.8,3.12259943],[3155.7,8.0555388],[3155.6,1.1524],[3155.5,1.2366]],[[3156.1,1.58426],[3156.5,1.58422],[3156.9,0.0792],[3157.0,1.0],[3157.5,1.40257659]]]
["bitfinex","ETHUSD",1641773047455,[[3155.9,0.00227369],[3155.8,1.1642964],[3155.7,4.01069994],[3155.6,1.1524],[3155.5,4.35919943]],[[3156.1,1.58426],[3156.2,1.58431],[3156.4,1.58426],[3156.5,1.24218435],[3156.9,4.0399831]]]
["bitfinex","ETHUSD",1641773047652,[[3155.9,0.00227369],[3155.7,0.27639994],[3155.6,2.2945674],[3155.5,4.35919943],[3154.9,6.52203]],[[3156.1,1.58426],[3156.2,1.58431],[3156.4,1.58426],[3156.5,1.24218435],[3156.6,2.37668]]]
["bitfinex","ETHUSD",1641773047855,[[3155.9,0.00227369],[3155.7,0.27639994],[3155.6,2.2945674],[3155.5,4.35919943],[3155.3,3.692]],[[3156.1,1.58426],[3156.2,1.58431],[3156.4,1.58426],[3156.5,1.24218435],[3156.6,2.37668]]]
["bitfinex","ETHUSD",1641773048053,[[3155.8,0.00284211],[3155.6,2.2945674],[3155.5,4.35919943],[3155.3,3.692],[3154.8,0.54755674]],[[3156.1,1.58426],[3156.2,1.58431],[3156.5,2.24218435],[3156.6,2.37668],[3157.0,4.10760326]]]
["bitfinex","ETHUSD",1641773048255,[[3155.8,0.00284211],[3155.5,4.35919943],[3155.3,3.692],[3155.0,8.08229208],[3154.8,0.09255674]],[[3156.1,1.58426],[3156.2,1.58431],[3156.4,0.07921],[3156.5,2.24218435],[3156.6,2.37668]]]
["bitfinex","ETHUSD",1641773048452,[[3155.7,0.00341054],[3155.5,4.35919943],[3155.3,3.692],[3155.0,9.25789208],[3154.8,0.09255674]],[[3156.1,2.58426],[3156.2,1.58431],[3156.4,0.07921],[3156.5,4.61888435],[3156.6,2.37668]]]
["bitfinex","ETHUSD",1641773048654,[[3155.6,0.00397896],[3155.5,4.35919943],[3155.3,5.1862339],[3155.0,9.25789208],[3154.8,0.09255674]],[[3156.1,2.58426],[3156.2,1.58431],[3156.4,0.07921],[3156.5,4.61888435],[3156.6,2.37668]]]
["bitfinex","ETHUSD",1641773048655,[[3155.6,0.00397896],[3155.5,4.35919943],[3155.3,5.1862339],[3155.0,9.25789208],[3154.8,0.09255674]],[[3156.1,1.79213],[3156.2,1.58431],[3156.4,0.07921],[3156.5,3.61888435],[3156.6,2.37668]]]
["bitfinex","ETHUSD",1641773048855,[[3155.6,0.00397896],[3155.5,1.2366],[3155.3,5.1862339],[3155.2,3.12259943],[3155.0,5.22043886]],[[3155.8,1.58455],[3156.1,1.79213],[3156.2,1.58431],[3156.4,0.07921],[3156.5,3.61888435]]]
["bitfinex","ETHUSD",1641773049053,[[3155.6,0.00397896],[3155.3,5.1862339],[3155.2,3.12259943],[3155.0,5.22043886]],[[3155.8,1.58455],[3156.4,0.07921],[3156.5,3.61888435]]]
["bitfinex","ETHUSD",1641773049054,[[3155.6,0.00397896],[3155.3,5.1862339],[3155.2,3.12259943],[3155.0,5.22043886],[3153.2,3.6413117]],[[3155.8,2.37681],[3156.0,2.37677],[3156.4,1.07921],[3156.5,3.61888435],[3158.2,2.8362]]]
["bitfinex","ETHUSD",1641773049253,[[3155.6,0.00397896],[3155.3,1.4942339],[3155.2,3.12259943],[3155.1,3.6379],[3155.0,6.01265886]],[[3155.8,2.37681],[3156.0,2.37677],[3156.4,2.6636826],[3156.5,3.61888435],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773049453,[[3155.5,1.45500322],[3155.4,0.00511581],[3155.3,1.4942339],[3155.2,3.12259943],[3155.1,3.6379]],[[3155.8,2.37681],[3156.0,1.58452],[3156.4,1.6636826],[3156.5,3.61888435],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773049654,[[3155.5,1.45500322],[3155.4,0.00511581],[3155.3,1.4942339],[3155.2,3.12259943],[3155.1,3.6379]],[[3155.8,2.37681],[3156.0,1.58452],[3156.4,1.5844726],[3156.5,3.61888435],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773049853,[[3155.5,1.45500322],[3155.3,1.4942339],[3155.2,3.12259943],[3155.1,3.6379]],[[3155.8,2.37681],[3156.0,1.58452],[3156.4,1.5844726],[3156.5,3.61888435],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773049854,[[3155.6,0.00397896],[3155.5,1.45500322],[3155.3,1.4942339],[3155.2,3.12259943],[3155.1,3.6379]],[[3155.8,2.37681],[3156.0,3.02992823],[3156.4,1.5844726],[3156.5,2.3767],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773050055,[[3155.6,0.00397896],[3155.5,1.45500322],[3155.3,1.4942339],[3155.2,3.12259943],[3155.1,3.6379]],[[3155.8,2.37681],[3156.0,3.02992823],[3156.4,0.79226],[3156.5,2.3767],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773050255,[[3155.7,1.57519997],[3155.6,0.00397896],[3155.5,1.45500322],[3155.3,1.4942339],[3155.2,7.16743829]],[[3155.8,2.37681],[3156.0,3.82217823],[3156.4,0.79226],[3156.5,2.3767],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773050492,[[3155.7,1.57519997],[3155.6,0.00397896],[3155.5,1.45500322],[3155.3,1.4942339],[3155.2,7.16743829]],[[3155.8,2.37681],[3156.0,3.82217823],[3156.4,0.79226],[3156.5,2.45591],[3156.6,3.9611972]]]
["bitfinex","ETHUSD",1641773050697,[[3155.7,0.00341054],[3155.5,1.45500322],[3155.4,3.12259943],[3155.3,1.4942339],[3154.9,4.03745322]],[[3155.8,2.37681],[3156.0,3.82217823],[3156.4,0.79226],[3156.5,2.45591],[3156.6,22.5111972]]]
["bitfinex","ETHUSD",1641773050896,[[3155.7,0.00341054],[3155.4,3.12259943],[3154.9,4.03745322],[3154.8,13.0613656],[3153.4,0.1232]],[[3155.8,2.37681],[3156.0,3.82217823],[3156.3,0.07921],[3156.4,0.79226],[3156.5,3.3767]]]
["bitfinex","ETHUSD",1641773051097,[[3155.6,0.00397896],[3155.4,3.12259943],[3154.9,4.03745322],[3154.8,13.0613656],[3153.4,0.1232]],[[3155.8,2.37681],[3156.0,3.82217823],[3156.3,0.07921],[3156.4,0.79226],[3156.5,3.3767]]]
["bitfinex","ETHUSD",1641773051293,[[3155.5,0.00454738],[3155.4,3.12259943],[3154.9,4.03745322],[3154.8,13.0613656],[3153.4,0.1232]],[[3155.8,2.37681],[3156.0,3.82217823],[3156.3,0.08001],[3156.4,0.79226],[3156.5,3.3767]]]
["bitfinex","ETHUSD",1641773051494,[[3155.7,1.57536894],[3155.5,0.00454738],[3155.2,3.12259943],[3154.8,17.09881882],[3154.4,0.455]],[[3155.8,2.37681],[3156.0,3.02992823],[3156.3,0.08001],[3156.4,0.79226],[3156.5,3.3767]]]
["bitfinex","ETHUSD",1641773051694,[[3155.7,1.57536894],[3155.5,0.00454738],[3155.2,3.12259943],[3154.8,17.09881882],[3154.4,0.455]],[[3155.8,2.37681],[3156.0,3.02992823],[3156.3,0.8722731],[3156.4,0.79226],[3156.5,3.3767]]]
["bitfinex","ETHUSD",1641773051895,[[3155.7,1.57877948],[3155.2,3.12259943],[3154.8,17.09881882],[3154.4,0.455],[3153.4,0.52210482]],[[3155.8,2.37681],[3156.0,3.02992823],[3156.3,0.8722731],[3156.4,0.79226],[3156.5,3.3767]]]
["bitfinex","ETHUSD",1641773052097,[[3155.7,1.57877948],[3155.2,3.12259943],[3154.9,2.34468809],[3154.8,17.09881882],[3154.4,0.455]],[[3155.8,2.37681],[3156.0,3.02992823],[3156.3,0.8722731],[3156.4,0.79226],[3156.5,3.3767]]]
["bitfinex","ETHUSD",1641773052295,[[3155.7,0.00341054],[3155.6,1.15484447],[3155.3,4.67528335],[3155.0,1.96781],[3154.9,2.34468809]],[[3155.8,2.37681],[3156.0,1.58452],[3156.3,0.08001],[3156.5,3.3767],[3156.6,4.7534072]]]
["bitfinex","ETHUSD",1641773052598,[[3155.7,0.00341054],[3155.6,1.15484447],[3155.3,4.67528335],[3155.1,6.50342828],[3155.0,1.96781]],[[3156.3,0.08001],[3156.5,3.3767],[3156.6,4.7534072]]]
["bitfinex","ETHUSD",1641773052599,[[3155.7,0.00341054],[3155.6,1.15484447],[3155.3,4.67528335],[3155.1,6.50342828],[3155.0,1.96781]],[[3156.3,0.0008],[3156.4,0.07921],[3156.5,3.3767],[3156.6,0.82719731],[3156.9,22.5107853]]]
["bitfinex","ETHUSD",1641773052794,[[3155.7,0.00341054],[3155.6,1.15484447],[3155.4,3.12259943],[3155.3,1.55268392],[3155.1,6.50342828]],[[3156.3,0.0008],[3156.5,3.3767],[3156.6,0.82719731],[3156.7,0.07921],[3156.9,22.5107853]]]
["bitfinex","ETHUSD",1641773053195,[[3155.8,1.34433947],[3155.7,0.00341054],[3155.6,1.15484447],[3155.4,5.56060324],[3155.3,1.55268392]],[[3156.0,0.79227],[3156.3,0.0008],[3156.5,2.3767],[3156.6,0.82719731],[3156.7,0.07921]]]
["bitfinex","ETHUSD",1641773053397,[[3155.8,1.34433947],[3155.7,2.55523961],[3155.6,1.15484447],[3155.4,3.12259943],[3155.3,1.58413]],[[3156.3,0.0008],[3156.5,2.3767],[3156.6,0.07921],[3157.2,0.455],[3157.4,1.5841415]]]
["bitfinex","ETHUSD",1641773053596,[[3156.2,4.33013308],[3156.0,1.57351077],[3155.8,1.34433947],[3155.7,2.46743681],[3155.6,1.15484447]],[[3156.3,0.0008],[3156.9,1.584],[3157.1,0.07921],[3157.6,5.20761],[3158.1,3.0848]]]
["bitfinex","ETHUSD",1641773053897,[[3156.2,4.33013308],[3156.0,1.57351077],[3155.9,6.37174065],[3155.8,1.34433947],[3155.7,0.00341054]],[[3156.3,0.0008],[3156.9,1.584],[3157.6,5.20761],[3158.1,3.0848]]]
["bitfinex","ETHUSD",1641773053898,[[3156.2,4.33013308],[3156.0,1.57351077],[3155.9,6.37174065],[3155.8,1.34433947],[3155.7,0.00341054]],[[3156.3,0.0008],[3156.9,1.584],[3157.4,0.0792],[3157.6,3.62355],[3157.8,0.47410061]]]
["bitfinex","ETHUSD",1641773054150,[[3156.2,3.15],[3155.9,6.37174065],[3155.8,5.31383947],[3155.7,0.00341054],[3154.8,0.08027422]],[[3156.3,0.0008],[3156.9,1.584],[3157.4,0.0792],[3157.6,3.62355],[3157.8,0.47410061]]]
["bitfinex","ETHUSD",1641773054346,[[3155.9,7.11989943],[3155.8,5.31383947],[3155.7,0.00341054],[3155.6,3.98263447],[3155.5,0.01216436]],[[3156.5,1.58406],[3156.8,1.50626026],[3157.4,0.0792],[3157.6,3.62355],[3157.8,0.47410061]]]
["bitfinex","ETHUSD",1641773054544,[[3155.9,7.11989943],[3155.8,5.31383947],[3155.7,0.00341054],[3155.6,3.98263447],[3155.5,0.01216436]],[[3156.6,1.5841],[3156.8,1.50706026],[3157.2,4.75244],[3157.4,0.0792],[3157.6,3.62355]]]
["bitfinex","ETHUSD",1641773054744,[[3155.9,7.11989943],[3155.8,5.31383947],[3155.6,3.98263447],[3155.5,0.01216436]],[[3156.6,1.5841],[3156.8,1.50706026],[3157.2,4.75244],[3157.6,3.62355]]]
["bitfinex","ETHUSD",1641773054745,[[3156.3,1.17265994],[3156.0,0.00170527],[3155.9,7.11989943],[3155.8,1.34433947],[3155.6,2.82779]],[[3156.6,1.5841],[3156.8,1.50706026],[3156.9,0.00341054],[3157.1,0.0792],[3157.2,4.75244]]]
["bitfinex","ETHUSD",1641773054945,[[3156.3,1.17265994],[3156.2,2.36043203],[3156.0,0.00170527],[3155.9,7.11989943],[3155.8,1.34433947]],[[3156.5,0.00113685],[3156.6,1.5841],[3156.8,1.50706026],[3157.1,0.0792],[3157.2,4.75244]]]
["bitfinex","ETHUSD",1641773055151,[[3156.4,2.45],[3156.3,1.17265994],[3156.2,2.36043203],[3156.0,0.00170527],[3155.9,7.11989943]],[[3157.2,3.54078801],[3157.5,5.2526472],[3157.6,5.20761],[3158.2,3.87275623],[3159.5,19.10118337]]]
["bitfinex","ETHUSD",1641773055445,[[3156.4,2.45],[3156.3,1.17265994],[3156.2,2.36043203],[3156.0,2.35754655],[3155.9,7.11989943]],[[3156.6,1.5842],[3156.7,0.79317685],[3157.1,0.3],[3157.2,0.7920343],[3157.5,4.7526472]]]
["bitfinex","ETHUSD",1641773055646,[[3156.3,1.17265994],[3156.2,2.36043203],[3156.0,0.00170527],[3155.9,7.11989943],[3154.8,3.45635422]],[[3156.6,3.1683],[3156.7,0.79317685],[3156.8,0.79202],[3157.1,1.3],[3157.2,0.7920343]]]
["bitfinex","ETHUSD",1641773055845,[[3156.3,2.74401628],[3156.1,2.36043203],[3156.0,0.00170527],[3155.9,3.9973],[3155.8,5.2589689]],[[3156.6,3.1683],[3156.7,0.79317685],[3157.1,0.3],[3157.2,1.7920343],[3159.2,12.30392464]]]
["bitfinex","ETHUSD",1641773056045,[[3156.3,2.74401628],[3156.1,2.36043203],[3156.0,0.00170527],[3155.9,3.9973],[3155.8,5.2589689]],[[3156.6,3.1683],[3156.7,0.79317685],[3157.1,0.3],[3157.2,1.7920343],[3157.7,18.55]]]
["bitfinex","ETHUSD",1641773056244,[[3156.5,1.51594533],[3156.3,2.74401628],[3156.1,2.36043203],[3156.0,0.00170527],[3155.9,6.33067188]],[[3156.6,3.1683],[3156.7,0.79317685],[3157.1,0.3],[3157.2,3.04207426],[3157.6,23.75761]]]
["bitfinex","ETHUSD",1641773056647,[[3156.5,2.69341539],[3156.3,2.74401628],[3156.0,2.3621373],[3155.9,6.33067188],[3155.6,6.87262886]],[[3156.6,3.1683],[3156.7,0.79317685],[3157.1,0.3],[3157.2,3.04207426],[3157.6,23.75761]]]
["bitfinex","ETHUSD",1641773056845,[[3156.5,2.69341539],[3156.3,2.74401628],[3156.0,2.3621373],[3155.9,6.33067188],[3155.6,6.87262886]],[[3156.6,3.1683],[3156.7,0.79317685],[3157.1,0.3],[3157.2,3.04207426],[3157.3,0.79203]]]
["bitfinex","ETHUSD",1641773057046,[[3156.5,2.69341539],[3156.3,2.74401628],[3156.0,2.3621373],[3155.9,6.33067188],[3155.8,3.12259943]],[[3156.7,0.79317685],[3157.1,0.3],[3157.2,1.0],[3157.6,5.20761],[3157.9,18.55]]]
["bitfinex","ETHUSD",1641773057246,[[3156.5,2.69341539],[3156.4,2.34078358],[3156.3,2.74401628],[3156.0,2.3621373],[3155.9,5.58112]],[[3156.7,0.79317685],[3157.1,0.3],[3157.6,5.20761],[3157.9,18.55]]]
["bitfinex","ETHUSD",1641773057247,[[3156.5,2.69341539],[3156.4,2.34078358],[3156.3,2.74401628],[3156.0,2.3621373],[3155.9,5.58112]],[[3156.7,0.79317685],[3156.8,0.79202],[3157.0,1.58395],[3157.1,1.58395],[3157.5,3.16855]]]
["bitfinex","ETHUSD",1641773057447,[[3156.6,7.8894886],[3156.5,1.51594533],[3156.4,1.57135634],[3156.3,1.17265994],[3156.1,2.36043203]],[[3156.7,0.79317685]]]
["bitfinex","ETHUSD",1641773057448,[[3156.6,7.8894886],[3156.5,1.51594533],[3156.4,1.57135634],[3156.3,1.17265994],[3156.1,2.36043203]],[[3156.7,0.00113685],[3157.8,0.47296376],[3158.0,0.455],[3158.2,2.9298],[3158.3,6.3194]]]
["bitfinex","ETHUSD",1641773057652,[[3156.6,7.8894886],[3156.5,2.71754533],[3156.4,1.57135634],[3156.3,1.17265994],[3156.2,7.2083]],[[3156.7,0.00113685],[3157.8,0.47296376],[3158.0,0.455],[3158.1,6.34895855],[3158.4,6.11]]]
["bitfinex","ETHUSD",1641773057894,[[3156.6,2.3394886],[3156.5,2.71754533],[3156.3,1.17265994],[3156.2,7.2083],[3154.9,6.17148466]],[[3156.7,0.00113685],[3157.8,0.47296376],[3158.0,0.455],[3158.1,6.34895855],[3158.4,6.11]]]
["bitfinex","ETHUSD",1641773058096,[[3156.6,4.7],[3156.5,5.07797736],[3156.4,2.5323831],[3156.3,1.64774634],[3156.2,10.33089943]],[[3156.7,0.00113685],[3157.2,0.79184],[3157.5,1.58374],[3157.9,1.33427843],[3158.0,1.2468321]]]
["bitfinex","ETHUSD",1641773058295,[[3156.6,4.7],[3156.5,5.07797736],[3156.3,1.64774634],[3156.2,10.33089943],[3155.7,10.50163886]],[[3156.7,0.00113685],[3157.2,0.79264],[3157.5,1.58374],[3157.9,1.33427843],[3158.0,1.2468321]]]
["bitfinex","ETHUSD",1641773058695,[[3156.5,6.66153736],[3156.3,1.64774634],[3156.2,10.33089943],[3155.7,10.50163886],[3153.0,0.494]],[[3156.7,0.00113685],[3157.2,1.58449],[3157.4,1.58374],[3157.5,1.58374],[3157.9,1.33427843]]]
["bitfinex","ETHUSD",1641773059000,[[3156.6,2.36043203],[3156.5,2.71754533],[3156.3,8.34009823],[3156.2,7.2083],[3155.7,6.4568]],[[3156.7,0.00113685],[3157.2,0.0008],[3157.4,1.31035318],[3158.0,0.455],[3158.9,5.684]]]
["bitfinex","ETHUSD",1641773059194,[[3156.6,2.36043203],[3156.5,2.71754533],[3156.3,8.34009823],[3156.2,7.2083],[3155.7,6.4568]],[[3156.7,0.00113685],[3157.2,0.0008],[3157.8,0.7919],[3158.0,0.455],[3158.7,6.64849169]]]
["bitfinex","ETHUSD",1641773059395,[[3156.6,2.36043203],[3156.5,2.71754533],[3156.4,2.36263176],[3156.3,8.34009823],[3156.2,7.2083]],[[3156.7,0.00113685],[3156.9,0.7919],[3157.2,1.58463],[3157.8,1.5837597],[3158.0,2.0388004]]]
["bitfinex","ETHUSD",1641773059596,[[3156.6,2.3113063],[3156.5,2.71754533],[3156.4,2.36043203],[3156.3,1.17265994],[3156.2,10.33089943]],[[3156.7,0.00113685],[3157.2,1.58463],[3157.8,0.7918597],[3158.0,2.0388004],[3160.0,0.03]]]
["bitfinex","ETHUSD",1641773059795,[[3156.6,2.3113063],[3156.5,2.71754533],[3156.4,3.94401203],[3156.3,1.17265994],[3156.2,10.33089943]],[[3156.7,0.00113685],[3157.2,1.58463],[3157.8,0.7918597],[3158.0,2.0388004],[3158.3,1.58367]]]
["bitfinex","ETHUSD",1641773060000,[[3156.5,2.71754533],[3156.4,4.76506974],[3156.3,1.17265994],[3156.2,10.33089943],[3155.5,7.32328436]],[[3156.7,0.00113685],[3157.2,1.58463],[3157.8,2.37578],[3157.9,1.0],[3158.0,2.0388004]]]
["bitfinex","ETHUSD",1641773060202,[[3156.5,2.71754533],[3156.4,3.19651771],[3156.3,1.17265994],[3156.2,10.33089943],[3155.5,6.32328436]],[[3156.7,0.00113685],[3157.2,1.58463],[3157.4,1.5400144],[3157.7,3.16775],[3157.8,2.37578]]]
["bitfinex","ETHUSD",1641773060402,[[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,6.31911714],[3156.3,1.17265994],[3156.2,7.2083]],[[3156.7,0.00113685],[3157.1,0.79188],[3157.2,0.0008],[3157.4,1.5400144],[3157.6,1.58365]]]
["bitfinex","ETHUSD",1641773060596,[[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,6.31911714],[3156.3,1.17265994],[3156.2,7.6834134]],[[3156.7,0.00113685],[3157.1,0.79188],[3157.2,0.0008],[3157.4,1.5400144],[3157.6,1.58365]]]
["bitfinex","ETHUSD",1641773060798,[[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,6.31911714],[3156.3,1.17265994],[3156.2,7.6834134]],[[3156.7,0.00113685],[3157.1,0.79188],[3157.2,0.0008],[3160.1,7.9186604],[3160.4,0.13700403]]]
["bitfinex","ETHUSD",1641773061004,[[3156.6,2.69675918],[3156.5,5.84014476],[3156.4,3.19651771],[3156.3,1.17265994],[3156.2,7.6834134]],[[3156.7,0.00113685],[3157.1,0.79188],[3157.2,0.0008],[3160.1,7.9186604],[3160.4,0.13700403]]]
["bitfinex","ETHUSD",1641773061005,[[3156.6,2.69675918],[3156.5,5.84014476],[3156.4,3.19651771],[3156.3,1.17265994],[3156.2,7.6834134]],[[3156.7,0.00113685],[3157.1,0.79188],[3157.2,0.0008],[3159.9,17.73898888],[3160.1,8.0410604]]]
["bitfinex","ETHUSD",1641773061203,[[3156.6,2.69675918],[3156.5,5.84014476],[3156.4,3.19651771],[3156.3,1.17265994],[3156.2,7.6834134]],[[3156.7,0.00113685],[3157.1,0.79188],[3157.2,0.0008],[3159.9,17.73898888],[3160.1,7.9186604]]]
["bitfinex","ETHUSD",1641773061670,[[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,6.31911714],[3156.3,1.17265994],[3156.2,7.6834134]],[[3156.7,0.00113685],[3157.1,1.58374],[3157.2,0.0008],[3157.3,1.58374],[3157.5,1.58365]]]
["bitfinex","ETHUSD",1641773061856,[[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,6.31911714],[3156.3,1.17265994],[3156.2,9.2671234]],[[3156.7,0.00113685],[3157.1,1.58374],[3157.2,0.0008],[3157.3,1.58374],[3157.5,1.58365]]]
["bitfinex","ETHUSD",1641773062458,[[3156.6,6.61119861],[3156.5,2.71754533],[3156.4,2.40463771],[3156.3,1.17265994],[3156.2,9.2671234]],[[3156.7,0.00113685],[3157.1,1.58374],[3157.2,0.0008],[3157.3,1.58374],[3157.5,1.58365]]]
["bitfinex","ETHUSD",1641773062861,[[3156.6,3.91443943],[3156.5,5.41430451],[3156.4,2.40463771],[3156.3,1.17265994],[3156.2,9.2671234]],[[3156.7,0.00113685],[3157.1,1.58374],[3157.2,0.0008],[3157.3,1.58374],[3157.5,1.58365]]]
["bitfinex","ETHUSD",1641773063058,[[3157.0,1.37550458],[3156.7,3.25],[3156.6,3.91443943],[3156.5,5.41430451],[3156.4,2.40463771]],[[3157.1,1.58374],[3157.2,0.0008],[3157.3,1.58374],[3157.5,1.58365],[3160.4,0.13380403]]]
["bitfinex","ETHUSD",1641773063258,[[3157.0,1.37550458],[3156.7,3.25],[3156.6,3.91443943],[3156.5,5.41430451],[3154.9,0.1256]],[[3157.1,1.58374],[3157.2,0.0008],[3157.3,1.58374],[3157.5,1.58365],[3160.2,16.51218294]]]
["bitfinex","ETHUSD",1641773063458,[[3157.0,1.37550458],[3156.6,3.91443943],[3156.5,5.41430451],[3154.9,0.1256]],[[3157.1,1.58374],[3157.2,0.0008],[3157.3,1.58374],[3157.5,1.58365],[3160.2,16.51218294]]]
["bitfinex","ETHUSD",1641773063459,[[3157.0,1.37550458],[3156.6,3.48859918],[3156.5,2.71754533],[3156.2,13.30457662],[3156.0,5.67574413]],[[3157.1,0.79186],[3157.2,0.79266],[3157.3,1.58374],[3157.5,1.58365],[3160.2,16.51218294]]]
["bitfinex","ETHUSD",1641773063662,[[3157.0,1.37550458],[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,0.79188],[3156.3,2.48844087]],[[3157.1,0.79186],[3157.2,0.79266],[3157.3,3.16749],[3158.2,21.7174079],[3160.1,8.0418604]]]
["bitfinex","ETHUSD",1641773063860,[[3157.0,1.37550458],[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,0.79188],[3156.3,2.48797674]],[[3157.1,0.79186],[3157.2,0.79266],[3157.3,3.16749],[3158.2,21.7174079],[3160.0,0.1208]]]
["bitfinex","ETHUSD",1641773064061,[[3157.0,1.37550458],[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,0.79188],[3156.3,2.48797674]],[[3157.1,0.79186],[3157.2,0.79266],[3157.3,3.16749],[3158.2,21.7174079],[3160.1,8.0418604]]]
["bitfinex","ETHUSD",1641773064259,[[3157.0,1.37550458],[3156.6,2.69675918],[3156.5,2.71754533],[3156.4,0.79188],[3156.3,2.48797674]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3158.2,21.7174079],[3160.1,7.9186604]]]
["bitfinex","ETHUSD",1641773064460,[[3157.0,4.07226376],[3156.8,3.13928835],[3156.5,2.71754533],[3156.4,4.82933322],[3156.3,2.48797674]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3158.2,21.7174079],[3160.1,7.9186604]]]
["bitfinex","ETHUSD",1641773064660,[[3157.0,4.07226376],[3156.8,3.13928835],[3156.5,2.71754533],[3156.4,4.82933322],[3156.2,8.79201]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,2.16380298],[3157.7,2.37575]]]
["bitfinex","ETHUSD",1641773064861,[[3157.0,4.07226376],[3156.8,3.13928835],[3156.5,2.71754533],[3156.4,4.03745322],[3156.2,8.79201]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,2.16380298],[3157.7,2.37575]]]
["bitfinex","ETHUSD",1641773065063,[[3157.0,4.07226376],[3156.9,3.13928835],[3156.5,2.71754533],[3156.4,4.82932322],[3156.2,8.79201]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,2.16380298],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773065262,[[3157.0,2.69675918],[3156.9,3.13928835],[3156.5,2.71754533],[3156.4,4.03745322],[3156.2,8.79201]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,2.16380298],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773065697,[[3157.0,5.05174018],[3156.8,3.13928835],[3156.5,2.71754533],[3156.3,4.03745322],[3156.2,8.79201]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,2.16380298],[3157.9,1.79187]]]
["bitfinex","ETHUSD",1641773066094,[[3157.0,5.05174018],[3156.8,3.13928835],[3156.5,2.71754533],[3156.4,0.79189],[3156.3,4.03745322]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,0.7926968],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773066295,[[3157.0,5.05174018],[3156.9,1.47755878],[3156.8,3.13928835],[3156.5,2.71754533],[3156.3,4.51254672]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,0.0008],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773066495,[[3157.0,2.69675918],[3156.9,3.83253978],[3156.7,3.13928835],[3156.5,2.71754533],[3156.2,16.87430208]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,0.0008],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641773066700,[[3157.0,2.69675918],[3156.9,3.83253978],[3156.7,3.13928835],[3156.5,2.71754533],[3156.2,16.87430208]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.6,0.0008],[3157.8,2.37574]]]
["bitfinex","ETHUSD",1641773067096,[[3157.0,2.69675918],[3156.9,3.83253978],[3156.7,3.13928835],[3156.5,2.71754533],[3156.2,16.87430208]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.4,1.10283442],[3157.6,0.0008]]]
["bitfinex","ETHUSD",1641773067297,[[3157.0,2.69675918],[3156.9,3.83253978],[3156.7,3.13928835],[3156.5,2.71754533],[3156.2,12.82946322]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.4,1.10283442],[3157.5,0.7919139]]]
["bitfinex","ETHUSD",1641773067598,[[3157.0,2.69675918],[3156.9,2.354981],[3156.7,3.13928835],[3156.5,2.71754533],[3156.2,12.82946322]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.4,1.10283442],[3157.5,0.7919139]]]
["bitfinex","ETHUSD",1641773067797,[[3157.0,5.05174018],[3156.7,3.13928835],[3156.5,2.71754533],[3156.4,0.79189],[3156.2,12.82946322]],[[3157.1,0.79186],[3157.2,0.79186],[3157.3,3.16749],[3157.4,1.10283442],[3157.5,0.7919139]]]
["bitfinex","ETHUSD",1641773068000,[[3157.0,5.05174018],[3156.7,3.13928835],[3156.5,2.71754533],[3156.4,0.79189],[3156.2,12.82946322]],[[3157.3,3.16749],[3157.4,1.10283442],[3160.0,3.44024966],[3161.6,0.03],[3162.2,31.84694832]]]
["bitfinex","ETHUSD",1641773068197,[[3157.0,5.05174018],[3156.7,3.13928835],[3156.5,2.71754533],[3156.2,12.82946322],[3155.3,6.7244295]],[[3157.3,3.16749],[3157.4,1.10283442],[3160.0,3.44024966],[3161.6,0.03],[3162.2,31.84694832]]]
["bitfinex","ETHUSD",1641773068198,[[3157.0,5.05174018],[3156.7,3.13928835],[3156.5,2.71754533],[3156.2,12.82946322],[3155.3,6.7244295]],[[3157.3,3.16749],[3157.4,1.10283442],[3158.0,19.83184538],[3160.0,3.31864966],[3160.2,16.63298294]]]
["bitfinex","ETHUSD",1641773068398,[[3157.0,2.354981],[3156.9,1.50458225],[3156.7,3.13928835],[3156.6,2.69675918],[3156.5,2.71754533]],[[3157.2,0.00284212],[3157.3,3.16749],[3157.4,1.10283442],[3157.6,0.7926846],[3157.8,3.16763]]]
["bitfinex","ETHUSD",1641773068698,[[3157.0,2.354981],[3156.7,3.13928835],[3156.6,2.69675918],[3156.5,2.71754533],[3156.0,1.13090527]],[[3157.1,0.79413369],[3157.3,3.16749],[3157.4,1.10283442],[3157.6,0.7926846],[3157.8,3.16763]]]
["bitfinex","ETHUSD",1641773068899,[[3157.0,2.354981],[3156.7,3.13928835],[3156.6,2.69675918],[3156.5,1.2016],[3156.0,1.13090527]],[[3157.1,0.79413369],[3157.2,0.79186],[3157.3,3.16749],[3157.4,1.10283442],[3157.6,0.0008]]]
["bitfinex","ETHUSD",1641773069151,[[3157.0,2.354981],[3156.7,3.13928835],[3156.6,2.69675918],[3156.5,1.2016],[3156.2,7.2083]],[[3157.1,0.79413369],[3157.2,0.79186],[3157.3,3.16749],[3157.4,3.47883442],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773069349,[[3157.0,2.354981],[3156.7,3.13928835],[3156.2,7.2083]],[[3157.1,0.79413369],[3157.2,0.79186],[3157.3,3.16749],[3157.4,3.47883442],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773069350,[[3157.0,5.05174018],[3156.7,3.13928835],[3156.2,3.9427],[3156.0,5.17574413],[3155.9,3.9973]],[[3157.1,5.89413369],[3157.2,1.79186],[3157.3,3.16749],[3157.4,22.02883442],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773069546,[[3157.0,5.05174018],[3156.7,3.13928835],[3156.0,5.17574413],[3155.9,3.9973],[3155.6,3.0712]],[[3157.1,26.69119369],[3157.2,3.3760308],[3157.3,3.9595751],[3157.4,3.49144006],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773069755,[[3157.0,5.05174018],[3156.7,3.13928835],[3156.0,5.17574413],[3155.9,3.9973],[3155.6,6.7504]],[[3157.1,26.69119369],[3157.2,2.3760308],[3157.3,3.9595751],[3157.4,3.49144006],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773069947,[[3156.7,3.13928835],[3156.0,5.17574413],[3155.9,3.9973],[3155.8,6.63627528],[3155.6,6.7504]],[[3157.1,26.69119369],[3157.2,2.3760308],[3157.3,3.9595751],[3157.4,3.49144006],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773069948,[[3156.7,3.13928835],[3156.0,5.17574413],[3155.9,3.9973],[3155.8,6.63627528],[3155.6,6.7504]],[[3157.1,22.19119369],[3157.2,2.3760308],[3157.3,3.9595751],[3157.4,4.65479588],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773070150,[[3156.7,1.57405266],[3156.5,2.36107899],[3156.4,2.69721853],[3156.3,3.13928835],[3156.0,0.00170527]],[[3157.1,22.19119369],[3157.2,2.3760308],[3157.3,3.9595751],[3157.4,4.65479588],[3157.5,2.376]]]
["bitfinex","ETHUSD",1641773070151,[[3156.7,1.57405266],[3156.5,2.36107899],[3156.4,2.69721853],[3156.3,3.13928835],[3156.0,0.00170527]],[[3157.0,20.64215],[3157.1,2.64127369],[3157.2,2.3760308],[3157.3,2.3758251],[3157.4,4.65479588]]]
["bitfinex","ETHUSD",1641773070350,[[3156.7,1.57405266],[3156.5,2.36107899],[3156.4,2.69721853],[3156.3,3.13928835],[3156.0,0.00170527]],[[3156.8,1.13776114],[3156.9,2.33937],[3157.0,20.64385527],[3157.1,1.884],[3157.2,4.75298]]]
["bitfinex","ETHUSD",1641773070550,[[3156.5,2.36107899],[3156.4,2.69721853],[3156.3,3.13928835],[3156.0,0.00170527],[3154.2,2.37632]],[[3156.8,2.43776114],[3156.9,2.34050684],[3157.0,20.64215],[3157.1,0.79186],[3157.2,2.37643]]]
["bitfinex","ETHUSD",1641773070748,[[3156.5,2.36107899],[3156.4,2.69721853],[3156.3,3.13928835],[3156.0,0.00170527],[3155.1,3.2627]],[[3156.7,1.5843386],[3156.8,2.43776114],[3156.9,3.92482684],[3157.0,1.5843438],[3157.4,2.38860564]]]
["bitfinex","ETHUSD",1641773070949,[[3156.3,3.13928835],[3156.0,0.00170527],[3155.1,3.2627],[3154.2,1.58418],[3153.8,4.87447]],[[3156.6,0.3],[3156.7,0.7921586],[3156.8,2.43776114],[3156.9,3.92482684],[3157.0,1.5843438]]]
["bitfinex","ETHUSD",1641773071150,[[3156.2,3.13928835],[3156.0,0.00170527],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.6,0.3],[3156.7,1.7921586],[3156.8,2.22994114],[3156.9,3.62482684],[3157.0,1.5843438]]]
["bitfinex","ETHUSD",1641773071356,[[3156.4,0.00170527],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.5,0.79214],[3156.6,0.3],[3156.7,1.7921586],[3156.8,0.3],[3156.9,3.62482684]]]
["bitfinex","ETHUSD",1641773071552,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.5,1.95964095],[3156.6,1.88427],[3156.7,0.7921586],[3156.8,1.3],[3156.9,3.62482684]]]
["bitfinex","ETHUSD",1641773071752,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.5,1.95964095],[3156.6,4.46854],[3156.7,0.7921586],[3156.8,1.3],[3156.9,3.62482684]]]
["bitfinex","ETHUSD",1641773071949,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.5,1.95964095],[3156.6,4.46854],[3156.7,0.7921586],[3156.8,0.3],[3156.9,3.62482684]]]
["bitfinex","ETHUSD",1641773072750,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.5,2.75177095],[3156.6,4.46854],[3156.7,0.7921586],[3156.8,0.3],[3156.9,3.62482684]]]
["bitfinex","ETHUSD",1641773073004,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.4,0.3],[3156.5,2.75177095],[3156.6,4.46854],[3156.7,0.7921586],[3156.8,1.09214]]]
["bitfinex","ETHUSD",1641773073204,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.4,1.3],[3156.5,2.75177095],[3156.6,4.16854],[3156.7,0.7921586],[3156.8,1.09214]]]
["bitfinex","ETHUSD",1641773073402,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.4,1.3],[3156.5,2.75177095],[3156.6,3.16854],[3156.7,0.7921586],[3156.8,1.09214]]]
["bitfinex","ETHUSD",1641773073802,[[3156.3,0.0022737],[3156.1,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.4,1.3],[3156.5,2.75177095],[3156.6,3.16854],[3156.7,0.7921586],[3156.8,1.09214]]]
["bitfinex","ETHUSD",1641773074203,[[3156.2,0.00284212],[3156.1,3.13928835],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.4,1.3],[3156.5,2.75177095],[3156.6,3.16854],[3156.7,0.7921586],[3156.8,1.09214]]]
["bitfinex","ETHUSD",1641773074405,[[3156.2,0.00284212],[3156.1,3.13928835],[3155.8,1.29329062],[3155.6,7.71665322],[3155.2,1.58421]],[[3156.4,1.3],[3156.5,2.75177095],[3156.6,3.16854],[3156.7,0.7921586],[3156.8,1.09214]]]
["bitfinex","ETHUSD",1641773074705,[[3156.2,0.00284212],[3156.1,3.13928835],[3155.8,1.29329062],[3155.6,7.71665322],[3155.2,1.58421]],[[3156.5,2.75177095],[3156.6,3.16854],[3156.7,0.7921586],[3156.8,0.79214],[3157.0,4.1686938]]]
["bitfinex","ETHUSD",1641773075304,[[3156.2,0.00284212],[3156.1,3.13928835],[3155.8,1.29329062],[3155.7,2.28824144],[3155.6,7.71665322]],[[3156.6,3.16854],[3156.7,0.7921586],[3156.8,0.79214],[3157.0,4.1686938]]]
["bitfinex","ETHUSD",1641773075305,[[3156.2,0.00284212],[3156.1,3.13928835],[3155.8,1.29329062],[3155.7,2.28824144],[3155.6,7.71665322]],[[3156.6,4.55738091],[3156.7,0.7921586],[3156.8,0.79214],[3157.0,4.1686938],[3157.4,20.93940564]]]
["bitfinex","ETHUSD",1641773075504,[[3156.2,0.00284212],[3156.1,3.13928835],[3155.8,1.29329062],[3155.7,3.21679209],[3155.6,7.71665322]],[[3156.6,3.04308999],[3156.9,1.24820004],[3157.0,3.3764138],[3157.3,3.16787],[3157.4,20.9268]]]
["bitfinex","ETHUSD",1641773075708,[[3156.2,0.00284212],[3156.1,3.13928835],[3155.8,1.29329062],[3155.7,3.21679209],[3155.6,7.71665322]],[[3156.6,3.04308999],[3156.9,0.79320004],[3157.0,3.3764138],[3157.1,0.455],[3157.3,3.16787]]]
["bitfinex","ETHUSD",1641773075912,[[3156.2,3.14213047],[3155.8,1.29329062],[3155.7,7.25424531],[3155.6,3.6792],[3155.2,5.34298466]],[[3156.6,3.04308999],[3156.9,0.79320004],[3157.0,3.3764138],[3157.1,0.455],[3157.3,3.16787]]]
["bitfinex","ETHUSD",1641773076106,[[3156.2,3.14213047],[3155.9,6.27094032],[3155.8,1.29329062],[3155.7,4.03745322],[3155.6,3.6792]],[[3156.5,1.58427],[3156.6,3.04308999],[3156.9,0.79320004],[3157.0,1.0],[3157.1,0.455]]]
["bitfinex","ETHUSD",1641773076306,[[3156.3,0.0022737],[3156.2,3.13928835],[3155.9,6.27094032],[3155.8,1.29329062],[3155.7,4.03745322]],[[3156.5,1.58427],[3156.6,3.04308999],[3156.9,0.00113684],[3157.0,1.0],[3157.1,0.455]]]
["bitfinex","ETHUSD",1641773076507,[[3156.3,4.47052796],[3156.2,1.56381956],[3155.9,6.27094032],[3155.8,4.03745322],[3155.5,7.98033886]],[[3156.5,1.58427],[3156.6,3.04308999],[3156.9,0.00113684],[3157.0,1.0],[3157.1,0.455]]]
["bitfinex","ETHUSD",1641773076508,[[3156.3,4.47052796],[3156.2,1.56381956],[3155.9,6.27094032],[3155.8,4.03745322],[3155.5,7.98033886]],[[3156.5,1.58427],[3156.6,3.04308999],[3156.9,0.00113684],[3157.0,1.0],[3157.1,1.97875753]]]
["bitfinex","ETHUSD",1641773076750,[[3156.3,4.47052796],[3156.2,1.56381956],[3155.9,6.27094032],[3155.8,4.03745322],[3155.5,7.98033886]],[[3156.9,0.00113684],[3157.1,3.16778],[3157.4,0.0008],[3157.5,1.7919439],[3157.6,0.685]]]
["bitfinex","ETHUSD",1641773076959,[[3156.4,0.00170527],[3156.3,7.08372168],[3156.2,1.56381956],[3156.0,1.20553708],[3155.9,3.9973]],[[3156.9,0.00113684],[3157.4,0.0008],[3157.5,1.0],[3157.6,0.23],[3158.0,1.28184538]]]
["bitfinex","ETHUSD",1641773077149,[[3156.5,0.05126277],[3156.4,1.00170527],[3156.3,7.38372168],[3156.2,1.56381956],[3156.0,1.20553708]],[[3156.9,0.00113684],[3157.4,0.79257],[3157.5,1.79177],[3157.6,0.23],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773077350,[[3156.5,2.69093586],[3156.4,4.14099362],[3156.3,2.97474013],[3156.2,1.56381956],[3156.1,0.455]],[[3156.9,0.00113684],[3157.4,0.0008],[3157.5,0.79177],[3157.6,0.23],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773077548,[[3156.6,1.0],[3156.5,3.29093586],[3156.4,4.14099362],[3156.3,2.37474013],[3156.2,1.56381956]],[[3156.9,0.00113684],[3157.4,0.0008],[3157.5,0.79177],[3157.6,0.23],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773077750,[[3156.7,2.39228141],[3156.6,1.0],[3156.5,0.6],[3156.4,3.14099362],[3156.3,1.40924013]],[[3156.9,0.00113684],[3157.4,0.0008],[3157.5,0.79177],[3157.6,0.23],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773077949,[[3156.8,6.41578705],[3156.7,2.69228141],[3156.6,1.0],[3156.5,0.6],[3156.4,0.00170527]],[[3156.9,0.00113684],[3157.4,0.0008],[3157.5,0.79177],[3157.6,0.23],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773078149,[[3156.8,9.86764337],[3156.6,0.3],[3156.5,4.03745322],[3156.4,0.00170527],[3156.2,1.0]],[[3156.9,0.00113684],[3157.4,0.0008],[3157.5,0.79177],[3157.6,0.23],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773078353,[[3156.8,10.34268377],[3156.7,0.79173],[3156.6,1.88345],[3156.5,4.03745322],[3156.4,0.00170527]],[[3156.9,0.00113684],[3157.6,1.02171],[3157.7,1.58354],[3157.9,0.79171],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773078550,[[3156.8,10.34268377],[3156.7,0.79173],[3156.6,3.03135],[3156.5,4.03745322],[3156.4,0.00170527]],[[3156.9,0.00113684],[3157.6,1.02171],[3157.7,1.58354],[3157.9,0.79171],[3158.0,0.82684538]]]
["bitfinex","ETHUSD",1641773078750,[[3156.8,10.34268377],[3156.7,0.79173],[3156.6,3.03135],[3156.5,4.03745322],[3156.4,0.00170527]],[[3156.9,0.00113684],[3157.6,1.02171],[3157.7,1.58354],[3157.8,0.0008],[3157.9,0.79171]]]
["bitfinex","ETHUSD",1641773079754,[[3156.8,10.34268377],[3156.7,0.79173],[3156.6,3.03135],[3156.5,4.03745322],[3156.4,0.00170527]],[[3156.9,0.00113684],[3157.6,0.23],[3157.7,1.58354],[3157.8,0.79253],[3158.3,4.64522209]]]
["bitfinex","ETHUSD",1641773079951,[[3156.8,10.34268377],[3156.7,0.79173],[3156.6,3.03135],[3156.5,4.03745322],[3156.4,1.58532527]],[[3156.9,0.00113684],[3157.5,0.79175],[3157.6,0.23],[3157.7,1.58354],[3157.8,0.0008]]]
["bitfinex","ETHUSD",1641773081204,[[3156.8,11.34268377],[3156.7,0.79173],[3156.6,3.03135],[3156.5,4.03745322],[3156.4,1.58532527]],[[3156.9,0.00113684],[3157.5,0.79175],[3157.6,0.23],[3157.7,1.58354],[3157.8,0.0008]]]
["bitfinex","ETHUSD",1641773081400,[[3156.8,10.64268377],[3156.7,0.79173],[3156.6,7.06880322],[3156.4,1.58532527],[3156.2,4.04483886]],[[3156.9,3.684e-05],[3157.5,0.79175],[3157.6,0.23],[3157.7,1.58354],[3157.8,0.0008]]]
["bitfinex","ETHUSD",1641773081601,[[3156.8,11.94268377],[3156.7,0.79173],[3156.6,7.71883822],[3156.5,0.455],[3156.4,1.58532527]],[[3156.9,3.684e-05],[3157.6,0.23],[3157.8,0.0008]]]
["bitfinex","ETHUSD",1641773081602,[[3156.8,11.94268377],[3156.7,0.79173],[3156.6,7.71883822],[3156.5,0.455],[3156.4,1.58532527]],[[3156.9,3.684e-05],[3157.6,0.23],[3157.8,0.0008],[3158.1,1.58331],[3158.5,1.58329]]]
["bitfinex","ETHUSD",1641773081800,[[3156.8,11.94268377],[3156.7,0.79173],[3156.6,7.71883822],[3156.5,4.3339],[3156.4,1.58532527]],[[3156.9,3.684e-05],[3157.6,0.23],[3157.8,0.0008],[3158.1,1.58331],[3158.5,1.58329]]]
["bitfinex","ETHUSD",1641773082201,[[3156.8,15.98013699],[3156.7,0.79173],[3156.6,3.681385],[3156.5,4.3339],[3156.4,6.92830993]],[[3156.9,3.684e-05],[3157.6,0.23],[3157.8,0.0008],[3158.1,1.58331],[3158.5,1.58329]]]
["bitfinex","ETHUSD",1641773082401,[[3157.2,0.79162],[3157.1,1.58324],[3157.0,0.03218997],[3156.9,6.9],[3156.8,10.34329656]],[[3157.6,0.23],[3157.8,0.0008],[3158.1,1.58331],[3158.5,1.58329],[3158.7,4.3072]]]
["bitfinex","ETHUSD",1641773082602,[[3157.4,1.87180079],[3157.3,2.57053786],[3157.2,0.3],[3157.1,1.58324],[3157.0,1.0]],[[3157.6,0.23],[3157.8,0.0008],[3158.1,1.58331],[3158.2,0.79162],[3158.5,1.58329]]]
["bitfinex","ETHUSD",1641773082807,[[3157.5,2.34922186],[3157.4,1.87180079],[3157.2,0.3],[3157.1,1.58324],[3157.0,4.9651]],[[3157.6,0.23],[3157.8,0.0008],[3158.1,1.58331],[3158.2,0.79162],[3158.4,1.0]]]
["bitfinex","ETHUSD",1641773083006,[[3158.0,1.47840397],[3157.5,3.05],[3157.4,3.72180079],[3157.3,2.50325551],[3157.2,0.3]],[[3158.1,1.58331],[3158.2,0.79162],[3158.4,1.0]]]
["bitfinex","ETHUSD",1641773083007,[[3158.0,1.47840397],[3157.5,3.05],[3157.4,3.72180079],[3157.3,2.50325551],[3157.2,0.3]],[[3158.1,1.58331],[3158.2,0.79162],[3158.4,1.0],[3161.3,12.57692476],[3161.7,0.03]]]
["bitfinex","ETHUSD",1641773083207,[[3158.0,1.47840397],[3157.6,2.32186363],[3157.4,2.0249555],[3157.2,0.3],[3156.8,7.63675452]],[[3158.1,1.58331],[3158.2,0.79162],[3158.4,1.0],[3161.3,12.57692476],[3161.7,0.03]]]
["bitfinex","ETHUSD",1641773083208,[[3158.0,1.47840397],[3157.6,2.32186363],[3157.4,2.0249555],[3157.2,0.3],[3156.8,7.63675452]],[[3158.1,1.58331],[3158.2,0.79162],[3158.4,1.0],[3159.2,9.27675],[3159.4,4.62338223]]]
["bitfinex","ETHUSD",1641773083405,[[3158.0,1.47840397],[3157.9,1.24368118],[3157.6,2.32186363],[3157.4,2.0249555],[3157.2,0.3]],[[3158.1,1.58331],[3158.2,0.79162],[3158.8,23.44435413],[3158.9,3.38776593],[3159.2,9.27675]]]
["bitfinex","ETHUSD",1641773083804,[[3158.0,1.47840397],[3157.9,1.24368118],[3157.6,2.32186363],[3157.5,3.13447231],[3157.4,2.0249555]],[[3158.1,1.58331],[3158.2,0.79162],[3158.8,23.44435413],[3158.9,3.38776593],[3159.2,9.27675]]]
["bitfinex","ETHUSD",1641773084005,[[3158.0,1.47840397],[3157.9,1.24368118],[3157.6,2.32186363],[3157.5,3.13447231],[3157.4,0.4749555]],[[3158.1,1.58331],[3158.2,0.79162],[3158.8,23.44435413],[3158.9,3.38776593],[3159.2,9.27675]]]
["bitfinex","ETHUSD",1641773084254,[[3158.0,1.47840397],[3157.9,1.24368118],[3157.6,3.11347363],[3157.5,3.13447231],[3157.4,0.4749555]],[[3158.1,1.58331],[3158.2,0.79162],[3158.4,1.0],[3158.6,0.0008],[3158.7,2.05664364]]]
["bitfinex","ETHUSD",1641773084450,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.7,2.34834521],[3157.6,3.11347363],[3157.4,3.13447231]],[[3158.1,1.58331],[3158.2,0.79162],[3158.4,1.0],[3158.6,0.0008],[3158.7,2.05664364]]]
["bitfinex","ETHUSD",1641773084648,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.7,2.34834521],[3157.6,3.11347363],[3157.4,3.13447231]],[[3158.2,0.75722653],[3158.6,0.0008],[3158.7,2.05664364],[3159.2,10.27675],[3161.1,17.45821023]]]
["bitfinex","ETHUSD",1641773084847,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.7,2.34834521],[3157.6,3.11347363],[3157.4,3.13447231]],[[3158.2,0.75722653],[3158.6,0.0008],[3158.7,2.05664364],[3158.8,22.17228],[3159.2,10.27675]]]
["bitfinex","ETHUSD",1641773085049,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.7,2.34834521],[3157.6,3.11347363],[3157.4,3.13447231]],[[3158.2,0.75722653],[3158.3,0.79161],[3158.4,1.58316],[3158.6,0.0008],[3158.8,1.2465776]]]
["bitfinex","ETHUSD",1641773085250,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.8,0.79154],[3157.7,2.34834521],[3157.6,2.32186363]],[[3158.3,0.79161],[3158.4,1.58316],[3158.6,0.79234],[3158.8,0.455],[3158.9,1.58307]]]
["bitfinex","ETHUSD",1641773085448,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.7,2.34834521],[3157.0,10.13125322],[3156.0,15.4263395]],[[3158.3,0.79161],[3158.4,1.58316],[3158.6,0.79234],[3158.8,0.455]]]
["bitfinex","ETHUSD",1641773085449,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.7,2.34834521],[3157.0,10.13125322],[3156.0,15.4263395]],[[3158.3,0.79161],[3158.4,1.58316],[3158.6,0.0008],[3158.8,0.94083822],[3159.1,19.2693]]]
["bitfinex","ETHUSD",1641773085650,[[3158.0,1.47840397],[3157.9,2.80924465],[3157.7,2.34834521],[3157.0,15.89015322],[3156.0,9.5263395]],[[3158.2,0.00738951],[3158.3,0.79161],[3158.4,1.58316],[3158.6,0.0008],[3158.8,0.94083822]]]
["bitfinex","ETHUSD",1641773085850,[[3157.9,2.80924465],[3157.7,2.34834521],[3157.5,3.13447231],[3157.0,19.93499208],[3156.9,0.9499434]],[[3158.2,0.00738951],[3158.3,0.79161],[3158.4,1.58316],[3158.6,0.0008],[3158.8,2.41950118]]]
["bitfinex","ETHUSD",1641773086050,[[3157.9,2.80924465],[3157.7,2.34834521],[3157.5,3.13447231],[3157.3,2.39068708],[3157.0,19.93499208]],[[3158.1,0.00682109],[3158.6,0.0008],[3158.7,1.0],[3158.8,0.94083822],[3160.2,2.47970371]]]
["bitfinex","ETHUSD",1641773086255,[[3157.9,2.80924465],[3157.7,2.34834521],[3157.6,1.2242],[3157.5,3.13447231],[3157.3,2.39068708]],[[3158.1,0.00682109],[3158.6,0.0008],[3158.7,1.0],[3158.8,0.94083822],[3159.2,9.27675]]]
["bitfinex","ETHUSD",1641773086451,[[3157.9,2.80924465],[3157.7,2.34834521],[3157.6,1.2242],[3157.5,3.13447231],[3157.3,2.39068708]],[[3158.6,0.0008],[3158.8,0.94083822],[3159.2,9.27675]]]
["bitfinex","ETHUSD",1641773086452,[[3157.9,2.80924465],[3157.7,2.34834521],[3157.6,1.2242],[3157.5,3.13447231],[3157.3,2.39068708]],[[3158.0,0.00625266],[3158.6,0.0008],[3158.8,0.48583822],[3158.9,1.0],[3159.2,9.27675]]]
["bitfinex","ETHUSD",1641773086752,[[3157.9,2.34122598],[3157.8,1.56556347],[3157.6,7.31614521],[3157.3,5.52515939],[3157.2,1.2498411]],[[3158.0,0.00625266],[3158.2,0.79163],[3158.5,1.58328],[3158.6,0.0008],[3158.7,0.7916109]]]
["bitfinex","ETHUSD",1641773086951,[[3157.9,2.34122598],[3157.8,1.56556347],[3157.6,8.10773521],[3157.3,3.13447231],[3157.2,1.2498411]],[[3158.0,0.00625266],[3158.2,0.79163],[3158.5,1.58328],[3158.6,0.0008],[3158.7,0.7916109]]]
["bitfinex","ETHUSD",1641773087250,[[3157.9,2.34122598],[3157.8,1.56556347],[3157.6,4.36413521],[3157.3,3.13447231],[3157.2,0.3]],[[3158.0,0.00625266],[3158.2,0.79163],[3158.5,1.58328],[3158.6,1.0008],[3158.7,0.7916109]]]
["bitfinex","ETHUSD",1641773087451,[[3157.9,2.34122598],[3157.8,1.56556347],[3157.6,4.36413521],[3157.4,2.38105692],[3157.3,3.13447231]],[[3158.0,0.00625266],[3158.2,0.79163],[3158.5,1.58328],[3158.6,0.0008],[3158.7,1.7916109]]]
["bitfinex","ETHUSD",1641773087657,[[3157.9,1.24368118],[3157.8,1.56556347],[3157.6,3.57254521],[3157.4,2.38105692],[3157.3,3.13447231]],[[3158.0,0.00625266],[3158.1,0.79164],[3158.2,0.79163],[3158.3,1.5833],[3158.5,2.58328]]]
["bitfinex","ETHUSD",1641773087895,[[3157.9,1.24368118],[3157.8,1.56556347],[3157.6,4.36416521],[3157.4,2.85600352],[3157.3,4.71766231]],[[3158.0,0.00625266],[3158.1,0.79164],[3158.2,0.79163],[3158.3,1.5833],[3158.5,1.58328]]]
["bitfinex","ETHUSD",1641773088301,[[3157.9,1.24368118],[3157.8,1.56556347],[3157.6,4.36416521],[3157.4,2.38105692],[3157.3,4.71766231]],[[3158.0,0.00625266],[3158.1,0.79164],[3158.2,0.79163],[3158.3,1.5833],[3158.5,1.58328]]]
["bitfinex","ETHUSD",1641773088504,[[3157.8,1.56556347],[3157.6,4.36416521],[3157.3,4.71766231]],[[3158.0,0.00625266],[3158.1,0.79164],[3158.2,0.79163],[3158.3,1.5833],[3158.5,1.58328]]]
["bitfinex","ETHUSD",1641773088505,[[3157.8,1.56556347],[3157.6,3.57254521],[3157.3,3.13447231],[3156.7,5.33208714],[3156.4,6.92791993]],[[3158.0,0.01126582],[3158.1,0.79164],[3158.2,0.79163],[3158.3,1.5833],[3158.5,1.58328]]]
["bitfinex","ETHUSD",1641773088698,[[3157.8,1.56556347],[3157.6,3.57254521],[3157.4,1.45722414],[3157.3,3.13447231],[3156.7,5.33208714]],[[3158.0,1.58977266],[3158.1,2.37512],[3158.2,0.79163],[3158.6,19.5508],[3158.7,4.75032]]]
["bitfinex","ETHUSD",1641773088900,[[3157.8,1.56556347],[3157.6,3.57254521],[3157.4,1.45722414],[3157.3,3.13447231],[3156.9,4.03745322]],[[3157.9,0.00568424],[3158.0,1.58352],[3158.1,2.37512],[3158.2,0.79163],[3158.6,19.5508]]]
["bitfinex","ETHUSD",1641773089097,[[3157.8,1.56556347],[3157.6,2.34834521],[3157.4,1.45722414],[3157.3,3.13447231],[3156.9,4.03745322]],[[3157.9,0.00568424],[3158.0,1.58352],[3158.1,2.37512],[3158.2,0.79163],[3158.6,19.5508]]]
["bitfinex","ETHUSD",1641773089298,[[3157.8,1.56556347],[3157.6,2.34834521],[3157.4,1.45722414],[3157.3,3.13447231],[3157.2,5.411]],[[3157.9,0.00568424],[3158.0,1.58352],[3158.1,2.37512],[3158.2,0.79163],[3158.6,19.5508]]]
["bitfinex","ETHUSD",1641773089699,[[3157.6,1.56556347],[3157.4,3.80556935],[3157.3,1.3643004],[3157.2,8.54547231],[3157.0,10.51575]],[[3157.9,1.58918424],[3158.0,1.58352],[3158.1,3.69114154],[3158.2,0.7917478],[3158.3,2.37535]]]
["bitfinex","ETHUSD",1641773089898,[[3157.6,1.56556347],[3157.4,3.80556935],[3157.3,1.3643004],[3157.2,8.54547231],[3157.0,10.51575]],[[3157.9,1.58918424],[3158.1,3.69114154],[3158.2,0.7917478],[3158.3,2.37535]]]
["bitfinex","ETHUSD",1641773089899,[[3157.6,1.56556347],[3157.4,6.15026468],[3157.3,1.3643004],[3157.2,8.54547231],[3157.0,9.724]],[[3157.9,0.00568424],[3158.3,1.58324],[3158.5,1.58329],[3158.6,1.0008],[3158.7,2.3751]]]
["bitfinex","ETHUSD",1641773090099,[[3157.6,1.56556347],[3157.4,6.15026468],[3157.3,1.3643004],[3157.2,8.54547231],[3157.0,9.724]],[[3157.8,0.00511582],[3158.4,1.0],[3158.6,1.0008],[3159.1,0.46736286],[3159.5,0.7455]]]
["bitfinex","ETHUSD",1641773090300,[[3157.6,1.56556347],[3157.4,6.15026468],[3157.3,1.3643004],[3157.2,8.54547231],[3157.0,9.724]],[[3157.8,0.00511582],[3158.9,1.82669436],[3159.1,0.46736286],[3159.5,0.7455],[3160.0,3.16682]]]
["bitfinex","ETHUSD",1641773090499,[[3157.5,4.26188217],[3157.4,3.80191947],[3157.3,3.71264561],[3157.2,5.411],[3157.1,10.48561114]],[[3157.7,0.00454739],[3158.9,2.12669436],[3159.1,0.46736286],[3159.2,6.1108],[3159.5,0.7455]]]
["bitfinex","ETHUSD",1641773090700,[[3157.6,2.35530713],[3157.5,4.26188217],[3157.4,1.75722414],[3157.3,3.71264561],[3157.2,5.411]],[[3157.7,0.00454739],[3158.9,2.12669436],[3159.1,0.46736286],[3159.2,6.1108],[3159.5,0.7455]]]
["bitfinex","ETHUSD",1641773090898,[[3157.5,4.26188217],[3157.4,1.45722414],[3157.3,3.71264561],[3157.2,5.411],[3156.1,8.48861617]],[[3157.6,0.00397897],[3158.9,2.12669436],[3159.0,3.75011466],[3159.1,0.46736286],[3159.2,0.0008]]]
["bitfinex","ETHUSD",1641773091099,[[3157.5,5.84496217],[3157.4,1.45722414],[3157.3,6.05713697],[3157.2,6.3608429],[3156.1,8.48861617]],[[3158.9,2.12669436],[3159.0,3.75011466],[3159.1,0.46736286],[3159.2,0.0008]]]
["bitfinex","ETHUSD",1641773091100,[[3157.5,5.84496217],[3157.4,1.45722414],[3157.3,6.05713697],[3157.2,6.3608429],[3156.8,2.45277997]],[[3157.7,0.00454739],[3158.4,1.58316],[3158.6,1.5832],[3158.8,1.27743762],[3158.9,2.12669436]]]
["bitfinex","ETHUSD",1641773091299,[[3157.5,1.58308],[3157.4,4.59169645],[3157.3,3.70879176],[3157.2,6.3608429],[3157.1,7.35113883]],[[3157.6,0.00397897],[3158.4,1.58316],[3158.6,1.5832],[3158.8,1.27743762],[3158.9,2.12669436]]]
["bitfinex","ETHUSD",1641773091511,[[3157.5,5.18059448],[3157.4,5.39622616],[3157.3,1.3643004],[3157.2,5.866],[3157.1,7.35113883]],[[3157.6,7.897e-05],[3158.9,0.82669436],[3159.0,2.37494],[3159.2,0.0008],[3159.4,3.16678]]]
["bitfinex","ETHUSD",1641773091759,[[3157.5,5.63559448],[3157.4,3.93900202],[3157.2,5.111],[3157.1,7.35113883],[3156.9,4.0731273]],[[3157.6,7.897e-05],[3159.2,0.0008]]]
["bitfinex","ETHUSD",1641773091760,[[3157.5,5.63559448],[3157.4,3.93900202],[3157.2,5.111],[3157.1,7.35113883],[3156.9,4.0731273]],[[3157.6,0.00397897],[3159.2,0.0008],[3159.5,0.7455],[3159.8,4.3195],[3159.9,3.62107]]]
["bitfinex","ETHUSD",1641773091953,[[3157.6,6.85],[3157.5,6.1800687],[3157.4,3.93900202],[3157.2,5.111],[3157.1,7.35113883]],[[3159.2,0.0008],[3159.4,0.47516899],[3159.5,0.7455],[3159.8,4.3195],[3159.9,3.62107]]]
["bitfinex","ETHUSD",1641773092152,[[3158.3,2.0574133],[3158.2,0.9495666],[3157.9,0.79132],[3157.7,3.43898172],[3157.6,10.70313]],[[3159.2,0.79213],[3159.4,2.84919899],[3159.5,0.7455],[3159.9,1.24635],[3160.1,20.93697668]]]
["bitfinex","ETHUSD",1641773092352,[[3158.3,2.3574133],[3158.2,0.9495666],[3158.0,11.28448172],[3157.9,0.79132],[3157.8,0.5]],[[3159.1,0.00462635],[3159.2,0.79133],[3159.4,2.84919899],[3159.5,0.7455],[3159.9,0.455]]]
["bitfinex","ETHUSD",1641773092552,[[3158.7,0.79131],[3158.3,1.7747833],[3158.2,0.9495666],[3158.0,11.28448172],[3157.9,0.455]],[[3159.1,0.00462635],[3159.4,0.47516899],[3159.5,0.7455],[3160.1,0.01292208],[3160.3,0.92212276]]]
["bitfinex","ETHUSD",1641773092753,[[3158.7,0.79131],[3158.4,1.1696],[3158.3,0.7747833],[3158.2,0.9495666],[3158.1,1.0]],[[3159.0,0.00405793],[3159.4,0.47516899],[3159.5,0.7455],[3160.1,0.01292208],[3160.3,0.92212276]]]
["bitfinex","ETHUSD",1641773092952,[[3158.7,1.09131],[3158.4,1.1696],[3158.3,4.1384],[3158.1,1.0],[3157.6,1.0968]],[[3159.0,0.00405793],[3159.4,0.47516899],[3159.5,0.7455],[3160.1,0.01292208],[3160.3,0.92212276]]]
["bitfinex","ETHUSD",1641773093153,[[3158.8,2.66843651],[3158.7,1.09131],[3158.4,1.1696],[3158.3,3.8384],[3158.1,1.0]],[[3158.9,0.0034895],[3159.5,1.21086987],[3160.1,1.55242957],[3160.3,0.92212276],[3160.4,20.4513877]]]
["bitfinex","ETHUSD",1641773093354,[[3158.8,2.66843651],[3158.7,2.65142615],[3158.4,1.1696],[3158.3,3.8384],[3158.2,3.12023229]],[[3158.9,0.0034895],[3159.4,0.79128],[3159.5,1.21086987],[3159.6,1.58258],[3159.9,1.0]]]
["bitfinex","ETHUSD",1641773093553,[[3158.8,2.66843651],[3158.7,2.65142615],[3158.5,1.58255],[3158.4,1.1696],[3158.3,3.8384]],[[3158.9,0.0034895],[3159.4,0.79128],[3159.5,1.21086987],[3159.6,1.58258],[3159.9,1.0]]]
["bitfinex","ETHUSD",1641773093554,[[3158.8,2.66843651],[3158.7,2.65142615],[3158.5,1.58255],[3158.4,1.1696],[3158.3,3.8384]],[[3158.9,0.0034895],[3159.4,0.79128],[3159.5,1.21086987],[3159.6,2.37387],[3159.8,1.58262]]]
["bitfinex","ETHUSD",1641773093754,[[3158.8,2.66843651],[3158.7,3.12616945],[3158.6,0.9494865],[3158.5,1.58255],[3158.4,1.1696]],[[3158.9,0.0034895],[3159.4,0.79128],[3159.5,1.21086987],[3159.6,2.37387],[3159.8,1.58262]]]
["bitfinex","ETHUSD",1641773094158,[[3158.8,2.66843651],[3158.7,1.5660533],[3158.6,2.50960265],[3158.5,3.96513435],[3158.4,1.1696]],[[3158.9,0.0034895],[3159.4,0.79128],[3159.5,1.21086987],[3159.6,2.37387],[3159.8,1.58262]]]
["bitfinex","ETHUSD",1641773094454,[[3158.9,6.85],[3158.8,6.4197641],[3158.7,1.09131],[3158.6,1.56011615],[3158.5,1.58255]],[[3160.6,0.46298845],[3160.7,0.455],[3160.8,1.0],[3160.9,3.16523],[3161.1,9.41731838]]]
["bitfinex","ETHUSD",1641773094658,[[3159.3,0.79101],[3159.2,1.58201],[3159.1,0.03642374],[3159.0,3.43898172],[3158.9,7.64101]],[[3160.8,0.79103],[3160.9,7.69206],[3161.1,9.8707468],[3161.4,0.8035588],[3161.5,4.5062]]]
["bitfinex","ETHUSD",1641773094854,[[3159.4,0.4746126],[3159.3,0.79101],[3159.2,1.58201],[3159.1,0.949235],[3159.0,8.34278172]],[[3160.9,7.69206],[3161.1,9.8707468],[3161.4,0.8035588],[3161.5,4.5062]]]
["bitfinex","ETHUSD",1641773094855,[[3159.4,0.4746126],[3159.3,0.79101],[3159.2,1.58201],[3159.1,0.949235],[3159.0,8.34278172]],[[3160.9,7.69206],[3161.1,9.8707468],[3161.4,0.0125288],[3161.5,4.5062],[3161.8,17.4520583]]]
["bitfinex","ETHUSD",1641773095054,[[3159.2,1.58201],[3159.0,7.34278172],[3158.8,2.98078238],[3158.7,0.455],[3158.6,2.56011615]],[[3160.9,7.69206],[3161.1,9.8707468],[3161.4,0.0125288],[3161.5,4.5062],[3161.8,17.4520583]]]
["bitfinex","ETHUSD",1641773095055,[[3159.2,1.58201],[3159.0,7.34278172],[3158.8,2.98078238],[3158.7,0.455],[3158.6,2.56011615]],[[3160.9,6.57303914],[3161.1,10.6620568],[3161.4,0.0125288],[3161.5,6.8794],[3161.7,12.0836]]]
["bitfinex","ETHUSD",1641773095255,[[3159.3,0.3],[3159.2,1.58201],[3159.0,7.34278172],[3158.8,2.98078238],[3158.7,0.455]],[[3160.8,0.01080005],[3160.9,6.57303914],[3161.1,10.6620568],[3161.4,0.0125288],[3161.5,6.8794]]]
["bitfinex","ETHUSD",1641773095502,[[3159.0,4.9038],[3158.3,3.8384],[3157.9,1.5865],[3157.8,6.2973486],[3157.6,1.22]],[[3160.1,1.15254059],[3160.4,18.55],[3160.6,0.01232607],[3160.7,1.71696671],[3160.8,0.01080005]]]
["bitfinex","ETHUSD",1641773095701,[[3159.0,4.9038],[3158.6,1.56011615],[3158.3,5.42098],[3158.0,1.01238286],[3157.9,1.5865]],[[3160.1,1.15254059],[3160.4,18.55],[3160.6,0.01232607],[3160.7,1.71696671]]]
["bitfinex","ETHUSD",1641773095702,[[3159.0,4.9038],[3158.6,1.56011615],[3158.3,5.42098],[3158.0,1.01238286],[3157.9,1.5865]],[[3159.6,1.5827],[3159.7,0.7913],[3159.8,1.58274],[3160.1,1.15254059],[3160.3,0.455]]]
["bitfinex","ETHUSD",1641773095901,[[3159.0,1.56011615],[3158.5,3.12023229],[3158.4,9.50092058],[3158.3,3.8384],[3158.1,4.03745322]],[[3159.8,1.58274],[3159.9,0.455],[3160.0,0.79765516],[3160.1,19.70254059],[3160.3,4.74819]]]
["bitfinex","ETHUSD",1641773096099,[[3159.0,1.56011615],[3158.6,2.43898172],[3158.5,3.12023229],[3158.4,8.26673886],[3158.3,3.8384]],[[3159.5,0.00341054],[3159.8,1.58274],[3159.9,0.455],[3160.0,0.7914025],[3160.1,21.28536459]]]
["bitfinex","ETHUSD",1641773096300,[[3159.0,1.56011615],[3158.6,2.43898172],[3158.5,3.12023229],[3158.4,8.26673886],[3158.3,4.62977]],[[3159.7,0.00454739],[3159.8,1.58274],[3159.9,1.455],[3160.0,0.7914025],[3160.1,2.73536459]]]
["bitfinex","ETHUSD",1641773096502,[[3159.0,1.56011615],[3158.9,1.12991692],[3158.6,3.81013161],[3158.5,6.88413229],[3158.4,8.26673886]],[[3159.4,0.00284212],[3159.8,1.58274],[3159.9,0.455],[3160.0,1.7914025],[3160.1,1.15254059]]]
["bitfinex","ETHUSD",1641773096703,[[3158.9,1.12991692],[3158.6,9.30504776],[3158.5,3.7639],[3158.4,4.2219],[3158.2,8.57063229]],[[3159.5,0.79136],[3159.6,0.00397897],[3159.8,2.58274],[3159.9,0.455],[3160.0,1.7914025]]]
["bitfinex","ETHUSD",1641773096902,[[3158.9,1.12991692],[3158.6,7.93389787],[3158.5,3.7639],[3158.4,4.2219],[3158.2,8.57063229]],[[3159.4,1.58283],[3159.8,0.5032172],[3159.9,0.455],[3160.0,0.7914025],[3161.6,6.11820403]]]
["bitfinex","ETHUSD",1641773097099,[[3159.0,0.00341054],[3158.6,7.93389787],[3158.5,3.7639],[3158.4,4.2219],[3158.2,8.57063229]],[[3159.4,1.58283],[3159.9,0.455],[3161.6,6.11820403]]]
["bitfinex","ETHUSD",1641773097100,[[3159.0,0.00341054],[3158.6,7.93389787],[3158.5,3.7639],[3158.4,4.2219],[3158.2,8.57063229]],[[3159.4,1.58283],[3159.9,0.455],[3160.2,0.7913258],[3160.5,1.5826758],[3161.6,6.11820403]]]
["bitfinex","ETHUSD",1641773097300,[[3159.0,0.00341054],[3158.6,8.23389787],[3158.5,3.7639],[3158.4,4.2219],[3158.3,5.1045604]],[[3159.9,0.455],[3160.1,1.65254059],[3160.2,0.7913258],[3160.3,2.37404],[3160.5,1.5826758]]]
["bitfinex","ETHUSD",1641773097500,[[3158.7,0.00511581],[3158.6,8.23389787],[3158.5,4.55522],[3158.4,8.26673886],[3158.3,4.3131904]],[[3159.9,0.455],[3160.0,1.09137],[3160.1,1.15254059],[3160.2,0.7913258],[3160.3,2.37404]]]
["bitfinex","ETHUSD",1641773097701,[[3158.7,0.00511581],[3158.6,5.79491615],[3158.5,4.55522],[3158.4,8.26673886],[3158.3,3.8384]],[[3159.5,0.79134],[3159.8,0.79240685],[3159.9,0.455],[3160.0,0.3],[3160.1,1.15254059]]]
["bitfinex","ETHUSD",1641773097900,[[3158.7,0.00511581],[3158.6,5.79491615],[3158.5,4.95024402],[3158.4,8.26673886],[3158.3,3.8384]],[[3159.8,1.58377685],[3159.9,0.455],[3160.1,2.36482295],[3160.3,20.92404],[3160.8,18.0815]]]
["bitfinex","ETHUSD",1641773098099,[[3158.7,0.00511581],[3158.6,5.79491615],[3158.5,4.95024402],[3158.4,8.26673886],[3158.3,3.8384]],[[3159.8,0.00113685],[3159.9,0.455],[3160.1,20.91482295],[3160.3,2.37404],[3160.8,18.0815]]]
["bitfinex","ETHUSD",1641773098301,[[3158.7,0.00511581],[3158.6,5.79491615],[3158.5,4.95024402],[3158.4,8.26673886],[3158.3,3.8384]],[[3159.5,1.52743641],[3159.8,0.00113685],[3159.9,0.455],[3160.0,1.3],[3160.1,19.76228236]]]
["bitfinex","ETHUSD",1641773098501,[[3158.7,0.00511581],[3158.6,5.79491615],[3158.5,4.95024402],[3158.4,8.26673886],[3158.3,3.8384]],[[3159.5,1.52743641],[3159.8,0.00113685],[3159.9,0.455],[3160.0,19.85],[3160.1,2.79512376]]]
["bitfinex","ETHUSD",1641773098900,[[3158.7,0.00511581],[3158.6,5.79491615],[3158.5,4.95024402],[3158.4,8.26673886],[3158.3,3.8384]],[[3159.2,0.79136],[3159.4,2.37427],[3159.5,1.52743641],[3159.6,1.58278],[3159.8,0.00113685]]]
["bitfinex","ETHUSD",1641773099157,[[3158.7,0.00511581],[3158.6,5.79491615],[3158.5,3.7639],[3158.4,4.2219],[3158.3,4.04483886]],[[3159.1,0.003965],[3159.4,1.58289],[3159.5,1.52743641],[3159.6,1.58278],[3159.8,0.00113685]]]
["bitfinex","ETHUSD",1641773099353,[[3158.7,0.00511581],[3158.6,5.49491615],[3158.5,3.7639],[3158.4,4.2219],[3158.3,4.04483886]],[[3159.4,1.0],[3159.5,1.52743641],[3159.6,1.5829473],[3159.8,0.00113685],[3159.9,2.3743]]]
["bitfinex","ETHUSD",1641773099550,[[3158.7,0.00511581],[3158.6,1.56011615],[3158.5,3.7639],[3158.4,1.2048],[3158.3,5.19995169]],[[3159.5,1.52743641],[3159.6,1.5829473],[3159.8,0.00113685],[3159.9,2.3743]]]
["bitfinex","ETHUSD",1641773099551,[[3158.7,0.00511581],[3158.6,1.56011615],[3158.5,3.7639],[3158.4,1.2048],[3158.3,5.19995169]],[[3159.5,21.53243641],[3159.6,1.5829473],[3159.8,0.50113685],[3159.9,3.9572841],[3160.0,1.3]]]
["bitfinex","ETHUSD",1641773099750,[[3158.7,0.00511581],[3158.5,3.7639],[3158.4,1.2048],[3158.3,5.27501615],[3158.2,9.49523886]],[[3159.5,21.53243641],[3159.6,1.5829473],[3159.8,0.50113685],[3159.9,3.9572841],[3160.0,1.3]]]
["bitfinex","ETHUSD",1641773099751,[[3158.7,0.00511581],[3158.5,3.7639],[3158.4,1.2048],[3158.3,5.27501615],[3158.2,9.49523886]],[[3159.4,0.3],[3159.5,2.98243641],[3159.6,1.5829473],[3159.7,18.55],[3159.8,0.50113685]]]
["bitfinex","ETHUSD",1641773100153,[[3158.6,0.00568424],[3158.5,3.7639],[3158.4,1.2048],[3158.3,5.27501615],[3158.2,9.49523886]],[[3159.1,1.58296],[3159.2,0.79146],[3159.5,3.28243641],[3159.6,2.74944037],[3159.8,0.00113685]]]
["bitfinex","ETHUSD",1641773100353,[[3158.6,0.00568424],[3158.4,1.2048],[3158.3,5.27501615],[3158.2,4.04483886],[3158.0,0.01238286]],[[3159.0,0.3],[3159.1,1.58296],[3159.2,0.79146],[3159.4,0.79154],[3159.5,6.14856681]]]
["bitfinex","ETHUSD",1641773100553,[[3158.6,0.00568424],[3158.3,1.56011615],[3158.0,4.05722172],[3157.9,4.3937],[3157.8,4.33363229]],[[3159.0,0.3],[3159.1,2.03796],[3159.4,1.0],[3159.5,4.70203641],[3159.8,0.00113685]]]
["bitfinex","ETHUSD",1641773100753,[[3158.5,0.00625266],[3158.3,1.56011615],[3158.0,7.79312172],[3157.9,5.85850269],[3157.8,4.33363229]],[[3158.7,1.25065287],[3159.0,0.3],[3159.1,3.03796],[3159.4,1.0],[3159.5,2.6746]]]
["bitfinex","ETHUSD",1641773100952,[[3158.4,0.00682108],[3158.3,1.56011615],[3158.0,7.79312172],[3157.9,5.85850269],[3157.8,8.26833229]],[[3158.7,1.25065287],[3159.0,0.3],[3159.1,0.455],[3159.3,1.5833021],[3159.4,1.0]]]
["bitfinex","ETHUSD",1641773101152,[[3158.4,0.00682108],[3158.0,5.30839901],[3157.9,5.85850269],[3157.8,5.1481],[3157.5,3.12023229]],[[3158.7,1.25065287],[3159.0,1.3],[3159.1,0.455],[3159.3,1.5833021],[3159.4,18.55]]]
["bitfinex","ETHUSD",1641773101355,[[3158.4,0.00682108],[3158.0,5.30839901],[3157.9,5.85850269],[3157.8,5.1481],[3157.5,3.12023229]],[[3158.7,1.25065287],[3159.0,0.3],[3159.1,0.455],[3159.2,1.0],[3159.3,1.5833021]]]
["bitfinex","ETHUSD",1641773101553,[[3158.1,1.41722106],[3158.0,5.30839901],[3157.9,2.59630269],[3157.8,5.1481],[3157.5,3.12023229]],[[3158.7,0.7916],[3158.8,1.58319],[3159.0,1.88312],[3159.1,1.24659],[3159.2,1.7915828]]]
["bitfinex","ETHUSD",1641773101753,[[3158.1,0.00852635],[3158.0,5.30839901],[3157.9,2.59630269],[3157.8,5.1481],[3157.5,3.12023229]],[[3158.7,0.7916],[3158.8,1.58319],[3159.0,1.88312],[3159.1,1.24659],[3159.2,1.7915828]]]
["bitfinex","ETHUSD",1641773101956,[[3158.2,0.00795793],[3158.1,1.1670352],[3158.0,3.74828286],[3157.9,4.15641884],[3157.8,5.1481]],[[3158.7,0.7916],[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312],[3159.1,1.24659]]]
["bitfinex","ETHUSD",1641773102153,[[3158.1,1.17556155],[3158.0,3.74828286],[3157.9,4.15641884],[3157.8,5.1481],[3157.3,3.2538]],[[3158.7,0.7916],[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312],[3159.1,1.24659]]]
["bitfinex","ETHUSD",1641773102353,[[3158.2,0.00795793],[3158.1,1.1670352],[3158.0,3.7359],[3157.9,4.15641884],[3157.8,5.1481]],[[3158.7,0.7916],[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312],[3159.1,1.24659]]]
["bitfinex","ETHUSD",1641773102555,[[3158.2,0.00795793],[3158.1,1.1670352],[3158.0,3.7359],[3157.9,2.69161615],[3157.8,5.1481]],[[3158.7,0.7916],[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312],[3159.1,1.24659]]]
["bitfinex","ETHUSD",1641773102754,[[3158.2,0.00795793],[3158.1,1.1670352],[3158.0,3.7359],[3157.9,2.69161615],[3157.8,5.1481]],[[3158.5,0.79156],[3158.7,0.7916],[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312]]]
["bitfinex","ETHUSD",1641773102999,[[3158.2,1.17499313],[3158.0,6.75804677],[3157.9,1.1315],[3157.8,5.1481],[3157.5,3.91179229]],[[3158.5,0.79156],[3158.7,0.7916],[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312]]]
["bitfinex","ETHUSD",1641773103400,[[3158.3,0.00738951],[3158.2,1.1670352],[3158.0,6.75804677],[3157.9,1.1315],[3157.8,5.1481]],[[3158.5,0.79156],[3158.7,0.7916],[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312]]]
["bitfinex","ETHUSD",1641773103599,[[3158.3,0.00738951],[3158.2,1.1670352],[3158.0,7.90123579],[3157.9,1.1315],[3157.8,5.1481]],[[3158.5,0.79156],[3158.7,0.7916],[3158.8,3.1460512],[3158.9,1.0],[3159.0,1.88312]]]
["bitfinex","ETHUSD",1641773103800,[[3158.4,1.1670352],[3158.3,0.00738951],[3158.1,1.56011615],[3158.0,6.34111964],[3157.9,1.1315]],[[3158.7,0.7916],[3158.8,3.1460512],[3158.9,1.0],[3159.0,1.88312],[3160.4,0.20055267]]]
["bitfinex","ETHUSD",1641773104001,[[3158.4,1.1670352],[3158.3,0.00738951],[3158.1,1.56011615],[3158.0,6.34111964],[3157.9,1.1315]],[[3158.8,3.1460512],[3158.9,1.0],[3159.0,1.88312],[3160.4,0.20055267]]]
["bitfinex","ETHUSD",1641773104002,[[3158.4,1.1670352],[3158.3,0.00738951],[3158.1,1.56011615],[3158.0,6.34111964],[3157.9,1.1315]],[[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312],[3160.4,0.20055267],[3161.5,0.3966]]]
["bitfinex","ETHUSD",1641773104201,[[3158.6,0.03734513],[3158.5,0.00625266],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,6.34111964]],[[3158.8,1.58319],[3158.9,1.0],[3159.0,1.88312],[3159.1,0.455],[3159.3,0.79155]]]
["bitfinex","ETHUSD",1641773104402,[[3158.5,0.00625266],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,6.34111964],[3157.7,0.79153]],[[3158.8,1.58319],[3158.9,1.0],[3159.0,2.67467],[3159.1,0.455],[3159.3,0.79155]]]
["bitfinex","ETHUSD",1641773104605,[[3158.7,0.00511581],[3158.5,0.02483636],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,6.34111964]],[[3158.9,1.0],[3159.0,1.09155],[3159.1,0.455],[3159.2,1.58292],[3159.4,1.58294]]]
["bitfinex","ETHUSD",1641773104803,[[3158.5,0.00625266],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,8.65152125],[3157.7,3.12023229]],[[3158.9,1.0],[3159.0,1.09155],[3159.1,0.455],[3159.2,1.58292],[3159.4,1.58294]]]
["bitfinex","ETHUSD",1641773105005,[[3158.6,0.00568424],[3158.4,1.1670352],[3158.2,2.3035177],[3158.1,1.56011615],[3158.0,6.34111964]],[[3159.0,0.79155],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.28151522],[3160.0,4.7491571]]]
["bitfinex","ETHUSD",1641773105203,[[3158.5,0.00625266],[3158.4,1.1670352],[3158.2,2.3035177],[3158.1,1.56011615],[3158.0,6.34111964]],[[3159.0,0.79155],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.28151522],[3160.0,4.7491571]]]
["bitfinex","ETHUSD",1641773105405,[[3158.5,0.00625266],[3158.4,1.1670352],[3158.2,2.3035177],[3158.1,1.56011615],[3158.0,6.34111964]],[[3159.0,0.79155],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.28151522],[3159.9,22.50739]]]
["bitfinex","ETHUSD",1641773105605,[[3158.5,0.00625266],[3158.4,1.1670352],[3158.2,2.3035177],[3158.1,1.56011615],[3158.0,6.34111964]],[[3159.0,0.79155],[3159.1,0.79145],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.28151522]]]
["bitfinex","ETHUSD",1641773105804,[[3158.5,0.00625266],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,8.69701991],[3157.7,5.65282849]],[[3159.0,0.79155],[3159.1,0.79145],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773106006,[[3158.5,0.00625266],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,8.69701991],[3157.7,5.65282849]],[[3159.0,0.79155],[3159.1,1.37264054],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773106661,[[3158.5,1.32235554],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,7.23498929],[3157.9,1.92297]],[[3159.0,0.79155],[3159.1,1.37264054],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773106662,[[3158.5,1.32235554],[3158.4,1.1670352],[3158.1,1.56011615],[3158.0,7.23498929],[3157.9,1.92297]],[[3159.0,0.79155],[3159.1,0.79144],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773106847,[[3158.5,1.32235554],[3158.4,1.1670352],[3158.2,2.32650618],[3158.1,1.56011615],[3158.0,4.87908902]],[[3159.0,0.79155],[3159.1,0.79144],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773107048,[[3158.6,0.00568424],[3158.5,1.31610288],[3158.4,1.1670352],[3158.2,2.32650618],[3158.1,1.56011615]],[[3159.0,0.79155],[3159.1,0.79144],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773107252,[[3158.6,3.86820426],[3158.5,1.31610288],[3158.3,1.56011615],[3158.2,2.32650618],[3158.1,2.33280188]],[[3159.0,0.79155],[3159.1,0.79144],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773107550,[[3158.7,0.00511581],[3158.6,3.86252002],[3158.5,1.31610288],[3158.3,1.56011615],[3158.1,2.33280188]],[[3159.0,0.79155],[3159.1,0.79144],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773107749,[[3158.7,0.00511581],[3158.6,3.86252002],[3158.5,1.31610288],[3158.3,1.56011615],[3158.1,2.33280188]],[[3159.0,0.79155],[3159.2,1.58292],[3159.4,1.58294],[3159.5,1.7563866]]]
["bitfinex","ETHUSD",1641773107750,[[3158.8,1.44644696],[3158.7,0.00511581],[3158.6,3.86252002],[3158.5,1.31610288],[3158.3,1.56011615]],[[3159.0,0.79155],[3159.2,1.58292],[3159.4,1.58294],[3159.5,2.5477666],[3159.6,2.48637553]]]
["bitfinex","ETHUSD",1641773107950,[[3158.8,1.44644696],[3158.7,2.70060063],[3158.5,2.48313808],[3158.4,2.32701353],[3158.3,1.56011615]],[[3159.2,1.58292],[3159.4,0.79136],[3159.5,2.5477666],[3159.6,1.0],[3159.7,2.08274]]]
["bitfinex","ETHUSD",1641773108149,[[3158.9,0.00397897],[3158.8,1.44644696],[3158.7,2.69548482],[3158.6,2.37637477],[3158.5,2.48313808]],[[3159.4,0.79136],[3159.5,2.5477666],[3159.6,1.0],[3159.7,2.08274]]]
["bitfinex","ETHUSD",1641773108150,[[3158.9,0.00397897],[3158.8,1.44644696],[3158.7,2.69548482],[3158.6,2.37637477],[3158.5,2.48313808]],[[3159.4,0.79136],[3159.5,0.47487138],[3159.6,2.58267],[3159.7,1.58274],[3159.8,0.00113685]]]
["bitfinex","ETHUSD",1641773108349,[[3158.9,0.00397897],[3158.8,1.44644696],[3158.7,2.69548482],[3158.6,2.37637477],[3158.5,2.48313808]],[[3159.4,0.79136],[3159.6,3.06066249],[3159.7,1.58274],[3159.8,0.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773108549,[[3158.9,2.69946379],[3158.8,2.61348216],[3158.6,3.93649092],[3158.5,1.31610288],[3158.4,2.33280188]],[[3159.4,0.79136],[3159.6,2.58267],[3159.7,1.58274],[3159.8,0.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773108951,[[3159.0,0.00341054],[3158.9,2.69548482],[3158.8,2.61348216],[3158.6,3.93649092],[3158.5,1.31610288]],[[3159.4,0.79136],[3159.6,3.37397],[3159.7,1.58274],[3159.8,0.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773109149,[[3159.0,0.00341054],[3158.9,2.69548482],[3158.8,2.61348216],[3158.6,3.93649092],[3158.5,2.10741288]],[[3159.4,0.79136],[3159.6,2.37397],[3159.8,0.00113685],[3159.9,1.0008],[3160.0,1.58257]]]
["bitfinex","ETHUSD",1641773109350,[[3159.3,1.29541297],[3159.0,3.88800917],[3158.9,1.1670352],[3158.6,3.93649092],[3158.5,0.79131]],[[3159.4,0.79136],[3159.6,2.37397],[3159.8,0.47802972],[3159.9,1.0008],[3160.2,21.7153333]]]
["bitfinex","ETHUSD",1641773109549,[[3159.3,1.29541297],[3159.0,3.88800917],[3158.9,1.1670352],[3158.7,1.1263],[3158.6,3.93649092]],[[3159.4,0.79136],[3159.6,2.37397],[3159.8,0.00113685],[3159.9,1.0008],[3160.2,21.7153333]]]
["bitfinex","ETHUSD",1641773109749,[[3159.3,1.29711824],[3159.0,3.88459863],[3158.9,1.1670352],[3158.7,1.1263],[3158.6,3.93649092]],[[3159.4,0.79136],[3159.6,2.37397],[3159.8,0.00113685],[3159.9,1.0008],[3160.2,21.7153333]]]
["bitfinex","ETHUSD",1641773109954,[[3159.3,3.99260306],[3159.0,1.18911381],[3158.9,1.1670352],[3158.7,2.68641615],[3158.6,2.37637477]],[[3159.4,0.79136],[3159.6,2.37397],[3159.8,0.00113685],[3159.9,1.0008],[3160.0,0.5]]]
["bitfinex","ETHUSD",1641773110149,[[3159.3,3.99260306],[3159.0,1.18911381],[3158.9,1.1670352],[3158.8,2.30356978],[3158.7,2.68641615]],[[3159.4,0.79136],[3159.6,2.37397],[3159.8,0.00113685],[3159.9,1.0008],[3161.3,3.2505]]]
["bitfinex","ETHUSD",1641773110399,[[3159.3,3.99260306],[3159.0,3.50998339],[3158.9,1.1670352],[3158.7,2.68641615],[3157.2,0.03504245]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,0.00113685],[3159.9,1.48247265],[3161.3,3.2505]]]
["bitfinex","ETHUSD",1641773110598,[[3159.3,3.99260306],[3159.0,1.18911381],[3158.9,1.1670352],[3158.8,2.48831489],[3158.7,2.68641615]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.58383685],[3159.9,1.48247265],[3160.1,1.2463493]]]
["bitfinex","ETHUSD",1641773110800,[[3159.3,2.69719009],[3158.9,1.1670352],[3158.7,2.68641615],[3158.4,9.42860188],[3157.9,2.72719729]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.58383685],[3159.9,1.27386265],[3160.1,19.005]]]
["bitfinex","ETHUSD",1641773111000,[[3159.3,2.69719009],[3158.9,1.1670352],[3158.7,2.68641615],[3158.4,9.42860188],[3158.1,4.83626886]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48247265],[3160.0,0.5]]]
["bitfinex","ETHUSD",1641773111299,[[3159.3,2.69719009],[3158.9,1.1670352],[3158.7,2.68641615],[3158.4,9.42860188],[3158.1,4.83626886]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48327265],[3160.0,0.5]]]
["bitfinex","ETHUSD",1641773111499,[[3159.3,2.69719009],[3159.0,1.1670352],[3158.7,2.68641615],[3158.5,2.33280188],[3158.4,7.0958]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48327265],[3160.0,0.5]]]
["bitfinex","ETHUSD",1641773111704,[[3159.3,2.69719009],[3159.0,1.1670352],[3158.7,2.68641615],[3158.5,2.33280188],[3158.4,7.0958]],[[3159.4,3.99136],[3159.5,1.58281],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,1.27466775]]]
["bitfinex","ETHUSD",1641773111899,[[3159.3,2.69719009],[3159.0,2.63137375],[3158.8,1.16373756],[3158.7,2.68641615],[3158.5,2.33280188]],[[3159.4,3.99136],[3159.5,1.58281],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,1.27466775]]]
["bitfinex","ETHUSD",1641773112101,[[3159.3,2.69719009],[3159.0,2.63137375],[3158.8,1.16373756],[3158.7,2.68641615],[3158.6,2.43489904]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48327265],[3160.1,19.005]]]
["bitfinex","ETHUSD",1641773112301,[[3159.3,0.00170527],[3159.0,1.46433855],[3158.8,6.19632944],[3158.7,2.2933352],[3158.4,8.65591615]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48327265],[3160.1,19.005]]]
["bitfinex","ETHUSD",1641773112503,[[3159.3,0.00170527],[3159.0,1.46433855],[3158.8,6.17970187],[3158.7,2.2933352],[3158.4,8.65591615]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48327265],[3160.1,19.005]]]
["bitfinex","ETHUSD",1641773112699,[[3159.1,0.00284212],[3159.0,1.46433855],[3158.8,6.17970187],[3158.7,2.2933352],[3158.4,8.65591615]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48327265],[3160.1,19.005]]]
["bitfinex","ETHUSD",1641773112901,[[3159.1,2.69832694],[3159.0,2.63137375],[3158.8,2.72385371],[3158.7,1.1263],[3158.6,2.33280188]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.48327265],[3160.1,19.005]]]
["bitfinex","ETHUSD",1641773113100,[[3159.1,2.69832694],[3159.0,2.63137375],[3158.8,2.72385371],[3158.7,1.1263],[3158.6,2.33280188]],[[3159.4,3.99136],[3159.6,2.37397],[3159.8,1.00113685],[3159.9,0.0008],[3160.0,1.51819486]]]
["bitfinex","ETHUSD",1641773113300,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.63137375],[3158.8,2.72385371],[3158.7,1.1263]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,1.58267],[3159.8,2.58379685],[3159.9,0.79214]]]
["bitfinex","ETHUSD",1641773113500,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,1.1670352],[3158.8,2.72385371],[3158.7,1.1263]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,1.58267],[3159.8,2.58379685],[3159.9,0.79214]]]
["bitfinex","ETHUSD",1641773113501,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,1.1670352],[3158.8,2.72385371],[3158.7,1.1263]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,1.58267],[3159.8,3.37540685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773114155,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,1.1670352],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,1.58267],[3159.8,3.37540685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773114346,[[3159.2,0.0022737],[3159.1,2.69548482],[3158.8,1.1670352],[3158.7,1.1263],[3158.6,3.99806468]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,3.16544],[3159.8,1.79252055],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773114547,[[3159.2,0.0022737],[3159.1,2.69548482],[3158.8,3.44847949],[3158.7,1.1263],[3158.6,1.56011615]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,3.16544],[3159.8,1.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773114947,[[3159.2,0.0022737],[3158.9,1.1670352],[3158.8,2.69548482],[3158.7,5.00148872],[3158.2,3.12023229]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,3.16544],[3159.8,1.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773115150,[[3159.2,0.0022737],[3158.9,1.1670352],[3158.8,4.97804461],[3158.7,2.68641615],[3158.2,3.12023229]],[[3159.4,3.99136],[3159.5,0.79133],[3159.6,3.16544],[3159.8,1.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773115347,[[3159.0,1.29869717],[3158.9,1.1670352],[3158.8,2.69548482],[3158.7,2.68641615],[3158.5,2.57664009]],[[3159.4,3.94136],[3159.5,0.79133],[3159.6,3.16544],[3159.8,1.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773115549,[[3159.2,1.3389697],[3159.0,1.29869717],[3158.9,1.1670352],[3158.8,2.69548482],[3158.7,2.68641615]],[[3159.4,3.94136],[3159.5,0.79133],[3159.6,3.16544],[3159.8,1.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773115748,[[3159.1,0.00284212],[3159.0,1.29528663],[3158.9,1.1670352],[3158.8,2.69548482],[3158.7,2.68641615]],[[3159.4,3.94136],[3159.5,2.37405],[3159.6,1.58277],[3159.8,1.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773116048,[[3159.1,0.00284212],[3158.9,1.1670352],[3158.8,2.69548482],[3158.7,2.68641615],[3158.1,4.04483886]],[[3159.4,4.78285],[3159.5,2.37405],[3159.8,3.37538685],[3159.9,0.0008],[3160.0,4.08181697]]]
["bitfinex","ETHUSD",1641773116248,[[3159.3,2.69548482],[3159.1,0.00284212],[3159.0,1.1670352],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,5.5743],[3159.5,2.37405],[3159.8,1.00113685],[3159.9,0.0008],[3160.0,22.63181697]]]
["bitfinex","ETHUSD",1641773116448,[[3159.3,2.69548482],[3159.0,1.1670352],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,5.5743],[3159.5,2.37405],[3159.8,1.00113685],[3159.9,0.0008],[3160.0,22.63181697]]]
["bitfinex","ETHUSD",1641773116449,[[3159.3,2.69548482],[3159.0,1.17044574],[3158.8,1.56011615],[3158.7,1.1263],[3157.3,5.34298466]],[[3159.4,4.78285],[3159.5,2.37405],[3159.8,1.00113685],[3159.9,0.0008],[3160.0,22.63181697]]]
["bitfinex","ETHUSD",1641773116648,[[3159.3,2.69719009],[3159.0,1.1670352],[3158.8,1.56011615],[3158.7,1.1263],[3158.0,9.4653]],[[3159.4,4.78285],[3159.5,3.1654989],[3159.8,1.00113685],[3159.9,0.0008],[3160.0,4.08181697]]]
["bitfinex","ETHUSD",1641773116848,[[3159.3,2.69719009],[3159.0,2.65000285],[3158.8,1.56011615],[3158.7,1.1263],[3158.5,4.63899832]],[[3159.4,3.2],[3159.5,2.37405],[3159.6,2.37412],[3159.8,1.00113685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773117050,[[3159.3,0.00170527],[3159.0,1.48296765],[3158.9,2.69548482],[3158.8,1.1670352],[3158.7,1.1263]],[[3159.4,0.32517546],[3159.5,2.37405],[3159.6,0.7914],[3159.8,1.00113685],[3159.9,0.79214]]]
["bitfinex","ETHUSD",1641773117249,[[3159.3,0.00170527],[3159.0,1.48296765],[3158.9,2.69548482],[3158.8,1.1670352],[3158.7,1.1263]],[[3159.4,0.32517546],[3159.5,1.58272],[3159.6,0.7914],[3159.8,2.58373685],[3159.9,0.79214]]]
["bitfinex","ETHUSD",1641773117548,[[3159.1,0.00284212],[3159.0,1.48296765],[3158.9,2.69548482],[3158.8,1.1670352],[3158.7,1.1263]],[[3159.4,0.32517546],[3159.5,1.58272],[3159.6,0.7914],[3159.8,2.58373685],[3159.9,0.79214]]]
["bitfinex","ETHUSD",1641773117751,[[3159.1,0.00284212],[3159.0,1.48296765],[3158.9,2.69548482],[3158.8,1.1670352],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.6,0.7914],[3159.8,1.58373685],[3159.9,0.79214]]]
["bitfinex","ETHUSD",1641773118004,[[3159.1,0.00284212],[3159.0,1.48296765],[3158.8,1.1670352],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.6,0.7914],[3159.8,1.58373685],[3159.9,0.79214]]]
["bitfinex","ETHUSD",1641773118005,[[3159.3,2.69548482],[3159.1,0.00284212],[3159.0,2.65000285],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,1.58373685],[3159.9,0.79214],[3161.5,8.80947465]]]
["bitfinex","ETHUSD",1641773118301,[[3159.3,2.69719009],[3159.0,4.06866284],[3158.8,1.56011615],[3158.7,1.1263],[3157.7,2.37415]],[[3159.4,1.11648546],[3159.5,2.37404],[3159.8,1.58373685],[3159.9,0.79214],[3160.6,1.4823783]]]
["bitfinex","ETHUSD",1641773118702,[[3159.3,2.69719009],[3159.0,4.06866284],[3158.8,1.56011615],[3158.7,1.1263],[3158.4,7.85211886]],[[3159.4,1.11648546],[3159.5,2.37404],[3159.8,1.58373685],[3159.9,0.79214],[3160.1,1.71961686]]]
["bitfinex","ETHUSD",1641773118903,[[3159.3,2.69719009],[3159.0,4.06866284],[3158.8,1.56011615],[3158.7,1.1263],[3158.5,5.5028508]],[[3159.4,1.11648546],[3159.5,2.37404],[3159.8,1.58373685],[3159.9,0.79214],[3160.1,1.71961686]]]
["bitfinex","ETHUSD",1641773119102,[[3159.3,0.00170527],[3159.1,2.69548482],[3159.0,4.06866284],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,1.58373685],[3159.9,0.79214],[3160.1,1.71961686]]]
["bitfinex","ETHUSD",1641773119103,[[3159.3,0.00170527],[3159.1,2.69548482],[3159.0,4.06866284],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.7,0.79129],[3159.8,1.58373685],[3159.9,0.4558]]]
["bitfinex","ETHUSD",1641773119505,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,4.06866284],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.7,0.79129],[3159.8,1.58373685],[3159.9,0.4558]]]
["bitfinex","ETHUSD",1641773119703,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.65000285],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,1.58373685],[3159.9,0.4558]]]
["bitfinex","ETHUSD",1641773119704,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.65000285],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,1.58373685],[3159.9,0.4558],[3160.4,10.10242808]]]
["bitfinex","ETHUSD",1641773119903,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.65000285],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,2.58373685],[3159.9,0.4558],[3160.4,10.10242808]]]
["bitfinex","ETHUSD",1641773120104,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.65000285],[3158.8,1.56011615],[3158.7,1.1263]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,2.58373685],[3159.9,0.4558],[3160.2,2.37403]]]
["bitfinex","ETHUSD",1641773120309,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.65000285],[3158.7,2.68641615],[3157.1,1.72079997]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,2.58373685],[3159.9,0.4558],[3160.0,1.1293954]]]
["bitfinex","ETHUSD",1641773120506,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.65000285],[3158.7,2.68641615],[3158.5,2.80761778]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,2.58373685],[3159.9,0.4558],[3160.0,1.1293954]]]
["bitfinex","ETHUSD",1641773120708,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,2.65000285],[3158.7,2.68641615],[3158.5,2.80761778]],[[3159.4,1.11648546],[3159.5,2.37405],[3159.8,2.58373685],[3159.9,0.4558],[3160.0,1.1293954]]]
["bitfinex","ETHUSD",1641773120906,[[3159.2,0.0022737],[3159.1,2.69548482],[3159.0,1.48296765],[3158.9,2.35820818],[3158.7,2.68641615]],[[3159.4,1.11648546],[3159.5,1.58272],[3159.8,2.58373685],[3159.9,1.24713],[3160.0,2.7120554]]]
["bitfinex","ETHUSD",1641773121106,[[3159.2,0.05451508],[3159.1,5.29943096],[3159.0,1.48296765],[3158.9,2.35820818],[3158.7,2.68641615]],[[3159.4,1.11648546],[3159.8,2.58373685],[3159.9,1.24713]]]
["bitfinex","ETHUSD",1641773121107,[[3159.2,0.05451508],[3159.1,5.29943096],[3159.0,1.48296765],[3158.9,2.35820818],[3158.7,2.68641615]],[[3159.4,0.32517546],[3159.8,0.79235685],[3159.9,0.4558],[3160.1,0.47331686],[3160.2,3.37403]]]
["bitfinex","ETHUSD",1641773121307,[[3159.2,0.0022737],[3159.1,2.99548482],[3159.0,1.48296765],[3158.9,2.35820818],[3158.8,2.42502276]],[[3159.4,0.32517546],[3159.8,0.00113685],[3159.9,2.03832],[3160.1,0.47331686],[3160.2,1.0]]]
["bitfinex","ETHUSD",1641773121505,[[3159.1,2.99548482],[3159.0,1.48296765],[3158.9,2.35820818],[3158.8,2.42502276]],[[3159.4,0.32517546],[3159.8,0.00113685],[3159.9,2.03832],[3160.1,0.47331686],[3160.2,1.0]]]
["bitfinex","ETHUSD",1641773121506,[[3159.3,0.00170527],[3159.1,2.69548482],[3159.0,1.95769915],[3158.9,2.35820818],[3158.8,2.42502276]],[[3159.4,0.32517546],[3159.8,0.00113685],[3159.9,2.03832],[3160.1,0.47331686],[3160.2,1.0]]]
["bitfinex","ETHUSD",1641773121750,[[3159.3,1.1670352],[3159.2,0.0022737],[3159.1,4.25560097],[3159.0,1.48296765],[3158.9,3.52397486]],[[3159.4,0.32517546],[3159.8,0.00113685],[3159.9,2.03832],[3160.1,0.47331686],[3160.2,1.0]]]
["bitfinex","ETHUSD",1641773121950,[[3159.3,1.1670352],[3159.2,0.0022737],[3159.1,4.25560097],[3159.0,1.48296765],[3158.9,3.52397486]],[[3159.8,0.79243685],[3159.9,1.24712],[3160.1,0.47331686],[3160.2,1.0],[3160.3,2.3739]]]
["bitfinex","ETHUSD",1641773122248,[[3159.4,0.00113685],[3159.3,1.1670352],[3159.1,4.25560097],[3159.0,1.48296765],[3158.9,3.52397486]],[[3159.6,0.79126],[3159.8,0.79243685],[3159.9,0.4558],[3160.0,1.11403931],[3160.1,0.47331686]]]
["bitfinex","ETHUSD",1641773122449,[[3159.4,0.00113685],[3159.3,3.86252002],[3159.1,1.56011615],[3159.0,1.48296765],[3158.9,1.19117298]],[[3159.6,0.79126],[3159.8,1.58377685],[3159.9,0.4558],[3160.0,2.11403931],[3160.1,0.47331686]]]
["bitfinex","ETHUSD",1641773122649,[[3159.4,0.00113685],[3159.3,3.86252002],[3159.1,1.56011615],[3158.8,2.33280188],[3158.1,8.08229208]],[[3159.5,6.655],[3159.6,1.09126],[3159.7,18.55],[3159.8,2.58377685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773122852,[[3159.4,0.00113685],[3159.3,3.86252002],[3159.1,1.56011615],[3158.8,2.33280188],[3158.2,5.1208]],[[3159.5,6.655],[3159.6,1.09126],[3159.7,18.56224001],[3159.8,2.58377685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773123049,[[3159.4,0.00113685],[3159.3,3.86252002],[3159.1,1.56011615],[3158.8,2.33280188],[3158.2,5.1208]],[[3159.5,7.655],[3159.6,1.09126],[3159.7,18.56224001],[3159.8,1.58377685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773123248,[[3159.4,0.00113685],[3158.8,2.33280188],[3158.2,5.1208]],[[3159.5,7.655],[3159.6,1.09126],[3159.7,18.56224001],[3159.8,1.58377685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773123249,[[3159.4,2.69662167],[3159.0,1.1670352],[3158.8,1.56011615],[3158.6,2.33280188],[3158.3,6.76123229]],[[3159.5,7.655],[3159.6,1.09126],[3159.7,18.56224001],[3159.8,1.58377685],[3159.9,0.0008]]]
["bitfinex","ETHUSD",1641773123449,[[3159.0,1.1670352],[3158.8,1.56011615],[3158.6,2.33280188],[3158.4,2.42581752],[3158.3,6.76123229]],[[3159.4,3.0],[3159.5,20.005],[3159.6,1.09126],[3159.7,0.01224001],[3159.8,1.58377685]]]
["bitfinex","ETHUSD",1641773123653,[[3159.0,1.1670352],[3158.8,1.56011615],[3158.6,2.33280188],[3158.5,1.55941204],[3158.4,2.42581752]],[[3159.2,0.79156],[3159.3,1.93129261],[3159.4,6.37471],[3159.5,20.13319],[3159.6,1.0915184]]]
["bitfinex","ETHUSD",1641773123850,[[3159.0,1.1670352],[3158.8,1.56011615],[3158.6,2.33280188],[3158.5,1.55941204],[3158.4,2.42581752]],[[3159.1,1.24655],[3159.2,0.79156],[3159.3,1.47629261],[3159.4,5.2578],[3159.6,0.3]]]
["bitfinex","ETHUSD",1641773124051,[[3159.0,1.1670352],[3158.8,1.56011615],[3158.6,2.33280188],[3158.5,1.55941204],[3158.4,2.42581752]],[[3159.1,1.24655],[3159.2,0.79156],[3159.4,3.9578],[3160.8,0.20061648],[3160.9,5.06823914]]]
["bitfinex","ETHUSD",1641773124249,[[3159.0,1.06930889],[3158.8,1.56011615],[3158.6,2.33280188],[3158.5,1.55941204],[3158.4,2.42581752]],[[3159.1,1.24655],[3159.2,0.79156],[3159.4,3.9578],[3159.9,4.74878],[3160.8,0.20061648]]]
["bitfinex","ETHUSD",1641773124450,[[3159.0,0.00227369],[3158.6,1.0670352],[3158.4,3.98593367],[3158.1,6.37764074],[3156.1,6.45408]],[[3159.1,1.24655],[3159.2,0.79156],[3159.4,3.9578],[3159.9,4.74878],[3160.8,0.20061648]]]
["bitfinex","ETHUSD",1641773124651,[[3159.0,0.00227369],[3158.6,1.0670352],[3158.4,3.98593367],[3158.2,5.1208],[3158.1,6.37764074]],[[3159.2,1.21239202],[3159.4,20.92471],[3159.5,2.37466],[3159.6,2.37476],[3159.8,1.3792525]]]
["bitfinex","ETHUSD",1641773124851,[[3158.7,0.00397896],[3158.6,1.0670352],[3158.4,1.56011615],[3158.2,5.1208],[3158.1,6.37764074]],[[3159.1,0.455],[3159.2,0.79155],[3159.3,0.7915632],[3159.4,20.92471],[3159.5,3.9578639]]]
["bitfinex","ETHUSD",1641773125051,[[3158.7,0.00397896],[3158.6,1.0670352],[3158.4,1.56011615],[3158.2,5.1208],[3158.1,6.37764074]],[[3159.0,2.37485],[3159.1,2.03823],[3159.4,18.55],[3159.5,4.4578639],[3159.6,3.37476]]]
["bitfinex","ETHUSD",1641773125252,[[3158.7,0.00397896],[3158.6,1.0670352],[3158.3,1.56011615],[3158.2,5.1208],[3158.1,6.37764074]],[[3159.0,2.37485],[3159.1,2.03823],[3159.4,18.55],[3159.5,4.4578639],[3159.6,3.37476]]]
["bitfinex","ETHUSD",1641773125502,[[3158.7,0.00397896],[3158.6,1.0670352],[3158.3,1.56011615],[3158.2,5.1208],[3158.1,6.37764074]],[[3158.9,2.07981511],[3159.0,3.37485],[3159.1,2.03823],[3159.2,1.58317],[3159.4,18.55]]]
["bitfinex","ETHUSD",1641773125703,[[3158.6,1.02101416],[3158.3,1.56011615],[3158.1,6.37764074],[3157.9,4.25173229],[3157.4,4.03745322]],[[3158.8,0.00392744],[3158.9,3.87143511],[3159.0,23.23544942],[3159.1,2.03823],[3159.2,2.37484]]]
["bitfinex","ETHUSD",1641773126000,[[3158.3,1.56011615],[3158.1,6.37764074],[3157.9,3.12023229],[3157.5,3.8548],[3157.4,4.03745322]],[[3158.8,0.00392744],[3158.9,3.87143511],[3159.0,23.23544942],[3159.1,2.03823]]]
["bitfinex","ETHUSD",1641773126001,[[3158.3,1.56011615],[3158.1,6.37764074],[3157.9,3.12023229],[3157.5,3.8548],[3157.4,4.03745322]],[[3158.6,18.55],[3158.7,0.3],[3158.8,2.33839],[3158.9,2.30153836],[3159.0,1.31059942]]]
["bitfinex","ETHUSD",1641773126200,[[3158.3,1.56011615],[3158.0,2.33280188],[3157.8,3.12023229],[3157.7,4.04483886],[3157.5,3.8548]],[[3158.5,20.78605137],[3158.7,1.5836],[3158.8,1.88339],[3158.9,2.30153836],[3159.0,1.31059942]]]
["bitfinex","ETHUSD",1641773126398,[[3158.0,2.33280188],[3157.8,3.12023229],[3157.7,4.04483886],[3157.5,3.8548],[3156.8,5.48118463]],[[3158.2,0.79184],[3158.3,1.58368],[3158.4,23.005],[3158.5,1.3],[3158.8,1.88339]]]
["bitfinex","ETHUSD",1641773126602,[[3158.0,2.33280188],[3157.8,3.12023229],[3157.7,4.04483886],[3156.8,5.48118463]],[[3158.2,0.79184],[3158.3,1.58368],[3158.4,23.005],[3158.5,1.3],[3158.8,1.88339]]]
["bitfinex","ETHUSD",1641773126603,[[3158.0,2.33280188],[3157.8,3.12023229],[3157.7,4.04483886],[3156.8,5.48118463],[3155.7,0.39890482]],[[3158.2,0.79184],[3158.3,2.58368],[3158.4,19.005],[3158.5,1.3],[3158.8,1.88339]]]
["bitfinex","ETHUSD",1641773126798,[[3157.8,3.12023229],[3157.7,4.04483886],[3156.8,5.48118463],[3155.7,0.39890482]],[[3158.2,0.79184],[3158.3,2.58368],[3158.4,19.005],[3158.5,1.3],[3158.8,1.88339]]]
["bitfinex","ETHUSD",1641773126799,[[3157.8,3.12023229],[3157.7,4.04483886],[3157.1,0.13819997],[3156.9,3.9557],[3156.8,5.48118463]],[[3158.0,3.0],[3158.1,1.82890757],[3158.3,1.0],[3158.4,18.55],[3158.5,2.67552]]]
["bitfinex","ETHUSD",1641773127000,[[3157.8,3.12023229],[3157.7,4.04483886],[3157.0,1.2475],[3156.9,3.9557],[3156.8,5.48118463]],[[3157.9,0.455],[3158.0,5.6758741],[3158.1,4.54170567],[3158.3,4.56067375],[3158.4,18.55]]]
["bitfinex","ETHUSD",1641773127198,[[3156.8,5.34298466],[3155.3,1.58387],[3154.8,4.14961749],[3154.6,10.6485614],[3154.5,3.77811711]],[[3157.9,0.455],[3158.0,5.6758741],[3158.1,4.54170567],[3158.3,4.56067375]]]
["bitfinex","ETHUSD",1641773127199,[[3156.8,5.34298466],[3155.3,1.58387],[3154.8,4.14961749],[3154.6,10.6485614],[3154.5,3.77811711]],[[3157.6,0.00701675],[3157.7,6.24844517],[3157.9,20.305],[3158.0,10.7682855],[3158.1,4.55406887]]]
["bitfinex","ETHUSD",1641773127400,[[3157.2,3.1194282],[3157.1,4.04394026],[3156.7,3.89928525],[3156.5,4.6106],[3156.3,5.34298466]],[[3157.6,0.00701675],[3157.7,6.24844517],[3157.9,20.305],[3158.0,10.7682855],[3158.1,4.55406887]]]
["bitfinex","ETHUSD",1641773127401,[[3157.2,3.1194282],[3157.1,4.04394026],[3156.7,3.89928525],[3156.5,4.6106],[3156.3,5.34298466]],[[3157.5,2.0392],[3157.6,21.17702815],[3157.7,0.49844517],[3157.9,1.0],[3158.0,5.684]]]
["bitfinex","ETHUSD",1641773127598,[[3157.2,3.1194282],[3157.1,4.04394026],[3156.7,3.89928525],[3156.3,5.34298466],[3155.9,1.1824]],[[3157.5,2.0392],[3157.6,21.17702815],[3157.7,0.49844517],[3158.0,5.684]]]
["bitfinex","ETHUSD",1641773127599,[[3157.2,3.1194282],[3157.1,4.04394026],[3156.7,3.89928525],[3156.3,5.34298466],[3155.9,1.1824]],[[3157.3,23.51250253],[3157.4,0.3],[3157.5,2.0392],[3157.6,1.2116],[3157.7,2.57474517]]]
["bitfinex","ETHUSD",1641773127798,[[3156.7,3.89928525],[3156.4,4.6585],[3156.3,5.34298466],[3155.9,1.1824],[3154.3,2.93592804]],[[3157.2,3.25],[3157.3,20.40770804],[3157.4,0.3],[3157.5,1.5842],[3157.6,1.2116]]]
["bitfinex","ETHUSD",1641773127998,[[3156.7,3.89928525],[3156.4,4.6585],[3156.3,5.34298466],[3155.9,1.1824],[3154.3,0.455]],[[3157.0,0.79217],[3157.1,3.21355874],[3157.2,1.0],[3157.3,6.15568804],[3157.4,0.3]]]
["bitfinex","ETHUSD",1641773128201,[[3156.7,3.79928525],[3156.4,4.6585],[3156.3,5.34298466],[3155.9,1.1824],[3154.3,0.455]],[[3157.0,0.79217],[3157.1,3.21355874],[3157.2,1.0],[3157.3,6.15568804],[3157.4,0.3]]]
["bitfinex","ETHUSD",1641773128202,[[3156.7,3.79928525],[3156.4,4.6585],[3156.3,5.34298466],[3155.9,1.1824],[3154.3,0.455]],[[3156.9,21.4951995],[3157.0,1.09217],[3157.1,0.79216],[3157.2,2.58432],[3157.3,3.77921804]]]
["bitfinex","ETHUSD",1641773128398,[[3156.4,4.6585],[3156.3,5.34298466],[3155.9,1.1824],[3155.6,10.76971651],[3154.3,2.03935]],[[3156.8,2.46341435],[3156.9,19.005],[3157.0,2.09217],[3157.1,2.3765],[3157.2,3.93547282]]]
["bitfinex","ETHUSD",1641773128600,[[3156.4,4.6585],[3155.9,1.1824],[3155.6,10.76971651],[3155.3,5.34298466],[3155.1,5.85459]],[[3156.6,0.79218],[3156.7,0.455],[3156.8,3.46341435],[3156.9,18.55],[3157.0,2.88434]]]
["bitfinex","ETHUSD",1641773128798,[[3156.5,0.01250532],[3156.4,4.6585],[3156.0,4.91827027],[3155.9,1.1824],[3155.6,10.76971651]],[[3156.6,0.79218],[3156.7,0.455],[3156.8,4.91950549],[3156.9,18.55],[3157.0,2.6764951]]]
["bitfinex","ETHUSD",1641773129000,[[3156.5,0.01250532],[3156.4,4.6585],[3156.0,4.91827027],[3155.9,1.1824],[3155.6,10.76971651]],[[3156.6,0.79218],[3156.7,1.455],[3156.8,3.46341435],[3157.0,2.6764951],[3157.2,1.58432]]]
["bitfinex","ETHUSD",1641773129266,[[3156.4,4.60800532],[3156.0,4.91827027],[3155.9,1.1824],[3155.6,10.76971651],[3155.5,0.01267004]],[[3156.7,1.24718],[3156.8,0.79215],[3157.1,3.64326154],[3157.3,0.5],[3158.1,5.54424]]]
["bitfinex","ETHUSD",1641773129563,[[3156.4,4.60800532],[3156.0,4.91827027],[3155.9,1.1824],[3155.6,11.26971651],[3155.5,0.01267004]],[[3156.7,1.24718],[3157.1,3.64326154],[3158.1,5.54424]]]
["bitfinex","ETHUSD",1641773129564,[[3156.4,4.60800532],[3156.0,4.91827027],[3155.9,1.1824],[3155.6,11.26971651],[3155.5,0.01267004]],[[3156.7,0.455],[3157.1,1.0],[3157.6,2.86426322],[3157.8,19.56274412],[3158.1,5.54424]]]
["bitfinex","ETHUSD",1641773129761,[[3156.4,4.60800532],[3156.0,4.91827027],[3155.9,1.1824],[3155.6,11.26971651],[3155.5,0.01267004]],[[3156.7,0.205],[3157.1,1.0],[3157.6,2.86426322],[3157.8,19.56274412],[3158.1,5.54424]]]
["bitfinex","ETHUSD",1641773129960,[[3156.4,4.60800532],[3156.0,4.91827027],[3155.9,1.1824],[3155.8,0.9503507],[3155.6,12.35363651]],[[3157.1,0.455],[3157.5,1.0],[3157.6,2.86426322],[3157.7,23.50104517],[3157.8,1.01274412]]]
["bitfinex","ETHUSD",1641773130163,[[3156.6,1.16158217],[3156.4,6.11769789],[3156.0,3.7163],[3155.9,1.1824],[3155.8,0.9503507]],[[3157.1,0.455],[3157.4,2.66219636],[3157.5,2.39081407],[3157.7,23.50104517],[3157.8,1.01274412]]]
["bitfinex","ETHUSD",1641773130362,[[3156.6,1.16158217],[3156.4,4.60800532],[3156.0,3.7163],[3155.9,1.1824],[3155.8,0.9503507]],[[3157.0,0.00284212],[3157.1,0.455],[3157.4,0.3],[3157.5,2.39081407],[3157.7,23.50104517]]]
["bitfinex","ETHUSD",1641773130661,[[3156.4,4.60800532],[3156.0,6.11731137],[3155.9,1.1824],[3155.8,1.7423607],[3155.6,9.5053]],[[3157.0,0.00284212],[3157.1,0.455],[3157.4,0.3],[3157.5,2.39081407],[3157.7,23.50104517]]]
["bitfinex","ETHUSD",1641773130662,[[3156.4,4.60800532],[3156.0,6.11731137],[3155.9,1.1824],[3155.8,1.7423607],[3155.6,9.5053]],[[3156.7,3.2],[3156.8,0.79202],[3156.9,0.00227369],[3157.0,0.79201],[3157.1,2.03907]]]
["bitfinex","ETHUSD",1641773130867,[[3156.4,4.60800532],[3156.0,6.11731137],[3155.9,1.1824],[3155.8,1.7423607],[3155.6,9.5053]],[[3156.7,1.99894829],[3156.8,0.79202],[3156.9,0.00227369],[3157.0,0.79201],[3157.1,2.03907]]]
["bitfinex","ETHUSD",1641773131063,[[3156.4,4.60800532],[3156.0,3.7163],[3155.9,3.59787017],[3155.8,1.7423607],[3155.6,9.5053]],[[3156.7,1.99894829],[3156.8,0.79202],[3156.9,0.00227369],[3157.0,0.79201],[3157.1,2.03907]]]
["bitfinex","ETHUSD",1641773131463,[[3156.4,5.85321032],[3156.0,3.7163],[3155.9,3.59787017],[3155.8,1.7423607],[3155.6,9.5053]],[[3156.7,1.94894829],[3156.8,0.79202],[3156.9,0.00227369],[3157.0,0.79201],[3157.1,2.03907]]]
["bitfinex","ETHUSD",1641773131762,[[3156.4,5.85321032],[3156.0,4.1914956],[3155.9,3.59787017],[3155.8,1.7423607],[3155.6,10.0053]],[[3156.7,1.94894829],[3156.8,0.79202],[3156.9,0.00227369],[3157.0,0.79201],[3157.1,2.03907]]]
["bitfinex","ETHUSD",1641773131962,[[3156.4,5.85321032],[3156.0,4.1914956],[3155.9,1.1824],[3155.8,1.7423607],[3155.6,10.0053]],[[3156.7,1.94894829],[3156.8,0.79202],[3156.9,0.00227369],[3157.0,0.79201],[3157.1,2.03907]]]
["bitfinex","ETHUSD",1641773132163,[[3156.6,1.34188169],[3156.4,5.85321032],[3156.0,4.1914956],[3155.9,1.1824],[3155.8,1.7423607]],[[3156.7,1.94894829],[3156.8,0.79202],[3156.9,0.00227369],[3157.0,0.79201],[3157.1,2.03907]]]
["bitfinex","ETHUSD",1641773132565,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,1.1824],[3155.8,0.9503507],[3155.6,10.79735]],[[3156.7,1.95008514],[3156.8,0.79202],[3156.9,0.79205],[3157.1,3.62319],[3157.2,1.0]]]
["bitfinex","ETHUSD",1641773132763,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,1.1824],[3155.6,10.79735]],[[3156.7,1.95008514],[3156.8,0.79202],[3156.9,0.79205],[3157.1,3.62319],[3157.2,1.0]]]
["bitfinex","ETHUSD",1641773132764,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,1.1824],[3155.6,9.5053],[3155.5,0.96310514]],[[3156.7,2.95008514],[3156.8,0.79202],[3157.1,2.03912],[3157.2,1.0],[3157.3,0.7920732]]]
["bitfinex","ETHUSD",1641773133004,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,1.1824],[3155.6,9.5053],[3155.5,0.01267004]],[[3156.6,0.79216],[3156.7,3.70508514],[3156.8,2.37637],[3157.1,18.55],[3157.2,0.5]]]
["bitfinex","ETHUSD",1641773133302,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,1.1824],[3155.6,9.5053],[3155.5,0.01267004]],[[3156.6,0.69216],[3156.7,3.70508514],[3156.8,2.37637],[3157.1,18.55],[3157.2,2.87652]]]
["bitfinex","ETHUSD",1641773133505,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,1.1824],[3155.6,9.5053],[3155.5,0.01267004]],[[3156.6,1.69216],[3156.7,3.70508514],[3156.8,2.37637],[3157.1,18.55],[3157.2,2.87652]]]
["bitfinex","ETHUSD",1641773133703,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,1.1824],[3155.7,1.35077907],[3155.6,9.5053]],[[3156.6,1.69216],[3156.7,2.70508514],[3156.8,2.37637],[3157.1,18.55],[3157.2,2.87652]]]
["bitfinex","ETHUSD",1641773133902,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,2.41910868],[3155.7,1.35077907],[3155.6,9.5053]],[[3156.6,1.69216],[3156.7,3.94676776],[3156.8,2.37637],[3157.1,18.55],[3157.2,2.87652]]]
["bitfinex","ETHUSD",1641773134306,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,2.41910868],[3155.7,1.35077907],[3155.6,9.5053]],[[3156.6,1.69216],[3156.7,2.70508514],[3156.8,2.37637],[3157.1,18.55],[3157.2,2.87652]]]
["bitfinex","ETHUSD",1641773134503,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,2.41910868],[3155.7,1.35077907],[3155.6,9.5053]],[[3156.6,3.2764],[3156.7,2.70508514],[3156.8,2.37637],[3156.9,3.1687884],[3157.2,2.87652]]]
["bitfinex","ETHUSD",1641773134703,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,2.41910868],[3155.7,1.35077907],[3155.6,10.0053]],[[3156.6,2.81848],[3156.7,3.98940514],[3156.8,2.37637],[3157.3,4.1684232],[3157.4,1.0]]]
["bitfinex","ETHUSD",1641773134904,[[3156.4,4.54500532],[3156.0,3.7163],[3155.9,2.41910868],[3155.7,1.35077907],[3155.6,10.0053]],[[3156.7,2.40508514],[3156.8,0.79202],[3157.3,1.0],[3157.4,1.0],[3157.6,1.584156]]]
["bitfinex","ETHUSD",1641773135204,[[3156.4,4.54500532],[3156.0,6.05221504],[3155.9,2.41910868],[3155.7,4.46533246],[3155.6,10.0053]],[[3156.7,2.40508514],[3156.8,0.79202],[3157.3,1.0],[3157.4,1.0]]]
["bitfinex","ETHUSD",1641773135205,[[3156.4,4.54500532],[3156.0,6.05221504],[3155.9,2.41910868],[3155.7,4.46533246],[3155.6,10.0053]],[[3156.7,1.95008514],[3156.8,0.79202],[3157.1,0.455],[3157.3,1.0],[3157.4,1.0]]]
["bitfinex","ETHUSD",1641773135404,[[3156.5,1.51690802],[3156.4,4.54500532],[3156.1,2.38080665],[3156.0,6.05221504],[3155.9,1.1824]],[[3156.7,1.95008514],[3156.8,0.79202],[3157.1,0.455],[3157.3,1.0],[3157.4,1.0]]]
["bitfinex","ETHUSD",1641773135604,[[3156.5,1.51690802],[3156.4,4.54500532],[3156.1,2.38080665],[3156.0,6.05221504],[3155.9,1.97436]],[[3156.7,1.95008514],[3157.1,2.03904],[3157.2,0.79195],[3157.3,1.0],[3157.4,1.0]]]
["bitfinex","ETHUSD",1641773136007,[[3156.5,2.93036541],[3156.4,4.54500532],[3156.1,2.38080665],[3156.0,6.05221504],[3155.9,1.97436]],[[3156.7,1.95008514],[3157.0,1.0],[3157.1,2.03904],[3157.3,1.0],[3157.4,1.0]]]
["bitfinex","ETHUSD",1641773136204,[[3156.5,2.93036541],[3156.4,4.54500532],[3156.0,6.05221504],[3155.9,1.97436],[3155.4,0.93016997]],[[3156.7,1.95008514],[3157.0,1.0],[3157.1,2.83103],[3157.3,1.0],[3157.4,1.58394]]]
["bitfinex","ETHUSD",1641773136403,[[3156.5,4.48611616],[3156.4,4.54500532],[3156.3,2.33591504],[3156.1,2.38444907],[3156.0,6.83085339]],[[3156.7,1.95008514],[3157.0,1.0],[3157.1,2.83103],[3157.4,1.58394]]]
["bitfinex","ETHUSD",1641773136404,[[3156.5,4.48611616],[3156.4,4.54500532],[3156.3,2.33591504],[3156.1,2.38444907],[3156.0,6.83085339]],[[3156.7,1.95008514],[3157.0,1.0],[3157.1,1.24699],[3157.4,1.58394],[3158.8,0.3]]]
["bitfinex","ETHUSD",1641773136655,[[3156.5,4.48611616],[3156.4,4.54500532],[3156.3,2.33591504],[3156.0,6.83085339],[3155.9,1.1824]],[[3156.7,1.95008514],[3157.0,1.0],[3157.1,0.455],[3157.4,2.37589],[3157.7,3.04642134]]]
["bitfinex","ETHUSD",1641773136849,[[3156.5,4.48611616],[3156.4,4.54500532],[3156.3,2.33591504],[3156.0,6.83085339],[3155.9,1.1824]],[[3156.7,1.95008514],[3157.0,1.0],[3157.1,0.455],[3157.7,1.46252134],[3157.8,18.56284504]]]
["bitfinex","ETHUSD",1641773137049,[[3156.5,4.48611616],[3156.4,4.54500532],[3156.3,2.33591504],[3156.0,6.83085339],[3155.9,1.1824]],[[3157.3,1.0],[3157.4,0.46647658],[3157.7,18.74844517],[3157.8,2.38902504],[3158.1,4.16844]]]
["bitfinex","ETHUSD",1641773137249,[[3156.5,4.48611616],[3156.4,4.54500532],[3156.3,2.33591504],[3156.0,6.83085339],[3155.9,1.1824]],[[3157.3,1.3],[3157.4,0.46647658],[3157.6,0.455],[3157.7,18.74844517],[3157.8,2.38902504]]]
["bitfinex","ETHUSD",1641773137450,[[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504],[3156.0,6.83085339],[3155.9,1.1824]],[[3156.9,0.00113684],[3157.3,0.3],[3157.4,0.46647658],[3157.5,18.55],[3157.6,1.455]]]
["bitfinex","ETHUSD",1641773137648,[[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504],[3156.0,6.83085339],[3155.9,1.1824]],[[3157.4,1.0],[3157.5,16.89624646],[3157.6,1.0],[3159.1,17.1982514],[3159.2,0.1216]]]
["bitfinex","ETHUSD",1641773137850,[[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504],[3156.0,6.83085339]],[[3156.9,0.79203],[3157.1,1.58405],[3157.2,2.37608],[3157.3,0.455],[3157.4,1.4636437]]]
["bitfinex","ETHUSD",1641773138050,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.51690802],[3156.4,6.10075607],[3156.2,2.33591504]],[[3156.9,0.79203],[3157.1,3.03905],[3157.2,1.58577528],[3157.4,1.4636437],[3157.7,20.33255847]]]
["bitfinex","ETHUSD",1641773138249,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.51690802],[3156.4,6.10075607],[3156.2,2.33591504]],[[3156.9,0.79203],[3157.1,3.03905],[3157.2,1.58577528],[3157.4,0.4636437],[3157.7,20.33255847]]]
["bitfinex","ETHUSD",1641773138652,[[3156.7,2.6302195],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3157.1,3.03905],[3157.2,2.37779528],[3157.4,2.0476937],[3157.7,0.19844517],[3157.8,1.0]]]
["bitfinex","ETHUSD",1641773138850,[[3156.7,2.6302195],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3157.1,3.03905],[3157.2,2.37779528],[3157.3,0.8270232],[3157.4,2.0476937],[3157.7,0.19844517]]]
["bitfinex","ETHUSD",1641773139249,[[3156.7,2.6302195],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3157.1,3.83104],[3157.2,0.00170528],[3157.3,0.8270232],[3157.4,0.4636437],[3157.5,1.58392]]]
["bitfinex","ETHUSD",1641773139451,[[3156.7,2.6302195],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3156.9,0.79202],[3157.1,2.24699],[3157.2,0.00170528],[3157.3,0.8270232],[3157.4,0.4636437]]]
["bitfinex","ETHUSD",1641773139650,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3156.9,0.79202],[3157.1,1.24699],[3157.2,1.00170528],[3157.3,0.8270232],[3157.4,0.4636437]]]
["bitfinex","ETHUSD",1641773139852,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3156.9,0.79202],[3157.0,1.0],[3157.1,1.24699],[3157.2,1.79371528],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773140051,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3156.9,0.79202],[3157.1,1.24699],[3157.2,1.00170528],[3157.3,0.8270232],[3158.3,3.16808]]]
["bitfinex","ETHUSD",1641773140252,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,3.07265877],[3156.4,4.54500532],[3156.2,2.33591504]],[[3156.9,0.79202],[3157.1,1.24699],[3157.2,1.00170528],[3157.3,0.8270232],[3157.7,20.33236517]]]
["bitfinex","ETHUSD",1641773140499,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.51690802],[3156.4,6.10075607],[3156.2,2.33591504]],[[3156.9,0.79202],[3157.1,1.24699],[3157.2,1.00170528],[3157.3,0.8270232],[3157.7,20.33236517]]]
["bitfinex","ETHUSD",1641773140500,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.51690802],[3156.4,6.10075607],[3156.2,2.33591504]],[[3156.9,0.79202],[3157.1,1.24699],[3157.2,1.00170528],[3157.3,0.8270232],[3157.6,0.7920143]]]
["bitfinex","ETHUSD",1641773140699,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.51690802],[3156.4,6.10075607],[3156.2,2.33591504]],[[3157.1,0.455],[3157.2,1.00170528],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773140700,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.51690802],[3156.4,6.10075607],[3156.2,2.33591504]],[[3157.1,0.455],[3157.2,2.58567528],[3157.3,1.6189432],[3157.4,1.2555637],[3157.7,1.78236517]]]
["bitfinex","ETHUSD",1641773140901,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.4,6.10075607],[3156.2,2.81106424]],[[3157.2,2.33567528],[3157.3,1.2820232],[3157.4,0.4636437],[3157.7,2.94730829],[3158.8,2.71191535]]]
["bitfinex","ETHUSD",1641773141103,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.2,2.33567528],[3157.3,1.2820232],[3157.4,0.4636437],[3157.7,20.33236517],[3158.0,5.684]]]
["bitfinex","ETHUSD",1641773141310,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.1,0.00113685],[3157.2,1.0],[3157.3,1.2820232],[3157.4,0.4636437],[3157.7,1.78236517]]]
["bitfinex","ETHUSD",1641773141502,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.5,1.55575075],[3156.4,6.88317551]],[[3157.1,3.20113685],[3157.2,1.0],[3157.3,1.2820232],[3157.4,0.4636437],[3157.7,2.57429547]]]
["bitfinex","ETHUSD",1641773141701,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.5,1.55575075],[3156.4,6.88317551]],[[3157.1,3.20113685],[3157.3,1.2820232],[3157.4,1.4636437],[3157.7,2.57429547],[3157.9,18.55]]]
["bitfinex","ETHUSD",1641773141901,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.1,4.20113685],[3157.2,0.79193],[3157.3,4.4499132],[3157.4,1.4636437],[3157.7,1.78236517]]]
["bitfinex","ETHUSD",1641773142101,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.1,4.50113685],[3157.2,0.79193],[3157.3,4.4499132],[3157.4,2.0476837],[3157.7,1.78236517]]]
["bitfinex","ETHUSD",1641773142303,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,1.30697565],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.1,4.20113685],[3157.2,0.79193],[3157.3,4.4499132],[3157.4,2.0476837],[3157.7,1.78236517]]]
["bitfinex","ETHUSD",1641773142503,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.1,4.20113685],[3157.2,0.79193],[3157.3,4.4499132],[3157.4,2.0476837],[3157.7,1.78236517]]]
["bitfinex","ETHUSD",1641773142504,[[3157.0,1.15547444],[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.1,4.20113685],[3157.2,0.79193],[3157.3,4.4499132],[3157.4,3.6317837],[3157.6,18.5508]]]
["bitfinex","ETHUSD",1641773142703,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.5,1.55575075],[3156.4,4.54500532],[3155.2,0.13819997]],[[3157.1,4.20113685],[3157.2,1.5839993],[3157.3,4.4499132],[3157.4,3.6317837],[3157.6,0.0008]]]
["bitfinex","ETHUSD",1641773142904,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,2.33591504]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,5.78527685],[3157.2,0.7920693],[3157.3,1.2820232]]]
["bitfinex","ETHUSD",1641773143103,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,2.33591504]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,4.78527685],[3157.2,0.7920693],[3157.3,1.2820232]]]
["bitfinex","ETHUSD",1641773143303,[[3156.7,1.16606362],[3156.6,0.00170527],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,2.33591504]],[[3156.9,0.79207],[3157.0,1.79207],[3157.1,6.36941685],[3157.2,0.7920693],[3157.3,1.2820232]]]
["bitfinex","ETHUSD",1641773143703,[[3156.7,1.1831337],[3156.6,1.16776889],[3156.5,2.6966037],[3156.4,6.10075607],[3156.3,1.1849]],[[3156.9,0.79207],[3157.0,1.79207],[3157.1,6.36941685],[3157.2,0.7920693],[3157.3,1.2820232]]]
["bitfinex","ETHUSD",1641773143704,[[3156.7,1.1831337],[3156.6,1.16776889],[3156.5,2.6966037],[3156.4,7.61154625],[3156.3,1.1849]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,6.36941685],[3157.2,0.7920693],[3157.3,1.2820232]]]
["bitfinex","ETHUSD",1641773143908,[[3156.7,1.1831337],[3156.6,1.16776889],[3156.5,2.6966037],[3156.4,7.61154625],[3156.3,1.1849]],[[3156.9,0.79207],[3157.0,1.79207],[3157.1,6.36941685],[3157.3,1.2820232],[3157.4,2.8397548]]]
["bitfinex","ETHUSD",1641773144351,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,5.57725685],[3157.3,1.2820232],[3157.4,4.4237148]]]
["bitfinex","ETHUSD",1641773144653,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,5.57725685],[3157.3,1.2820232],[3157.4,3.9600711]]]
["bitfinex","ETHUSD",1641773144849,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,9.61590651]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,5.57725685],[3157.3,1.2820232],[3157.4,3.9600711]]]
["bitfinex","ETHUSD",1641773145751,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,5.57101504]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,5.57725685],[3157.3,1.2820232],[3157.4,3.9600711]]]
["bitfinex","ETHUSD",1641773145951,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,5.57101504]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,5.57725685],[3157.2,0.792],[3157.3,1.2820232]]]
["bitfinex","ETHUSD",1641773146252,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,9.61590651]],[[3156.9,0.79207],[3157.0,1.0],[3157.1,3.20113685],[3157.3,2.0739532],[3157.4,1.58396]]]
["bitfinex","ETHUSD",1641773146454,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,9.61590651]],[[3157.0,1.0],[3157.1,3.20113685],[3157.2,0.79192],[3157.3,1.2820232],[3157.4,1.58396]]]
["bitfinex","ETHUSD",1641773146652,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,9.61590651]],[[3157.0,1.0],[3157.1,4.78517685],[3157.2,2.37598],[3157.3,1.2820232],[3157.8,2.37615]]]
["bitfinex","ETHUSD",1641773146852,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,5.57101504]],[[3157.0,1.0],[3157.1,4.78517685],[3157.2,2.37598],[3157.3,1.2820232],[3157.8,2.37615]]]
["bitfinex","ETHUSD",1641773147054,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,5.57101504]],[[3157.0,1.0],[3157.1,4.78517685],[3157.2,2.37598],[3157.3,1.2820232],[3157.7,0.19844517]]]
["bitfinex","ETHUSD",1641773147254,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3156.1,5.57101504]],[[3157.0,1.79202],[3157.1,4.78517685],[3157.2,3.16799],[3157.3,1.2820232],[3157.4,1.58406]]]
["bitfinex","ETHUSD",1641773147454,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.79202],[3157.1,4.78517685],[3157.2,3.16799],[3157.3,1.2820232],[3157.4,1.58406]]]
["bitfinex","ETHUSD",1641773147653,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.54202],[3157.1,4.78517685],[3157.2,3.16799],[3157.3,1.2820232],[3157.4,1.58406]]]
["bitfinex","ETHUSD",1641773147900,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.0],[3157.1,4.78517685],[3157.2,0.79192],[3157.3,1.2820232],[3158.3,6.79002418]]]
["bitfinex","ETHUSD",1641773148201,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.0],[3157.1,4.78517685],[3157.2,0.79192],[3157.3,1.2820232],[3157.5,1.5839]]]
["bitfinex","ETHUSD",1641773148401,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.0],[3157.1,5.57715685],[3157.2,0.79192],[3157.3,1.2820232],[3157.5,2.3758899]]]
["bitfinex","ETHUSD",1641773148601,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.0],[3157.1,5.57715685],[3157.2,1.58393],[3157.3,1.2820232],[3157.5,0.7919899]]]
["bitfinex","ETHUSD",1641773149006,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.0],[3157.1,5.57715685],[3157.2,0.79192],[3157.3,2.8660632],[3157.5,0.7919899]]]
["bitfinex","ETHUSD",1641773149402,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.0],[3157.1,5.57715685],[3157.2,0.79192],[3157.3,2.8660632],[3157.6,0.7919454]]]
["bitfinex","ETHUSD",1641773149805,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,0.00170527],[3156.5,1.16606362],[3156.4,6.0557955]],[[3157.0,1.0],[3157.1,5.57715685],[3157.2,0.79192],[3157.3,2.8660632],[3157.4,0.79196]]]
["bitfinex","ETHUSD",1641773150104,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,6.0557955],[3155.4,4.0313917]],[[3157.0,1.0],[3157.1,5.57715685],[3157.2,0.79192],[3157.3,2.8660632],[3157.4,0.79196]]]
["bitfinex","ETHUSD",1641773150505,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,4.54500532],[3155.4,4.0313917]],[[3156.9,0.455],[3157.0,1.0],[3157.1,5.57715685],[3157.2,0.79192],[3157.3,2.4110632]]]
["bitfinex","ETHUSD",1641773150706,[[3156.8,2.6966037],[3156.7,2.34919732],[3156.6,0.00170527],[3156.4,6.10075607],[3156.3,1.1849]],[[3156.9,0.455],[3157.0,1.0],[3157.1,5.57715685],[3157.2,0.79192],[3157.3,2.4110632]]]
["bitfinex","ETHUSD",1641773150908,[[3156.8,2.6966037],[3156.7,2.34919732],[3156.6,0.00170527],[3156.4,6.10075607],[3156.3,1.1849]],[[3156.9,1.2469946],[3157.0,1.0],[3157.1,4.78521455],[3157.2,0.792],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773151109,[[3156.8,2.6966037],[3156.7,2.34919732],[3156.6,0.00170527],[3156.4,6.10075607],[3156.3,1.1849]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.78521455],[3157.2,1.58403],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773151666,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,4.54500532],[3156.3,2.74065075]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.78521455],[3157.2,1.58403],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773152458,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16776889],[3156.4,4.54500532],[3156.3,2.75356775]],[[3157.0,0.3],[3157.1,3.0175974],[3157.2,1.58403],[3157.3,0.8270232],[3157.7,18.74844517]]]
["bitfinex","ETHUSD",1641773152658,[[3156.8,2.69830897],[3156.7,1.1831337],[3156.6,1.16606362],[3156.4,5.68402965],[3156.3,2.75356775]],[[3156.9,0.455],[3157.1,3.0175974],[3157.2,1.58403],[3157.3,0.8270232],[3157.7,18.74844517]]]
["bitfinex","ETHUSD",1641773152857,[[3156.8,2.6966037],[3156.7,1.1831337],[3156.6,1.16606362],[3156.4,5.68402965],[3156.3,2.75356775]],[[3156.9,0.455],[3157.1,3.0175974],[3157.2,1.58403],[3157.3,0.8270232],[3157.5,19.34203]]]
["bitfinex","ETHUSD",1641773153058,[[3156.8,2.6966037],[3156.6,1.16606362],[3156.4,4.54500532],[3156.3,2.75356775],[3155.1,4.48187422]],[[3156.9,1.2469946],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232],[3157.5,19.34203]]]
["bitfinex","ETHUSD",1641773153356,[[3156.8,2.6966037],[3156.6,1.16606362],[3156.4,4.54500532],[3156.3,2.75356775],[3155.1,1.23187422]],[[3156.9,1.2469946],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232],[3157.4,20.13408]]]
["bitfinex","ETHUSD",1641773153559,[[3156.8,2.6966037],[3156.7,1.16606362],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.53373204]],[[3156.9,1.2469946],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232],[3157.4,20.13408]]]
["bitfinex","ETHUSD",1641773154260,[[3156.8,2.6966037],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,1.197817],[3156.2,2.33591504]],[[3156.9,1.5469946],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232],[3157.4,20.13408]]]
["bitfinex","ETHUSD",1641773154458,[[3156.8,2.6966037],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,1.197817],[3156.2,3.58520825]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773154859,[[3156.8,2.6966037],[3156.7,1.16606362],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,1.197817]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773155504,[[3156.8,2.6966037],[3156.6,1.16606362],[3156.4,6.10075607],[3156.3,1.197817],[3156.2,1.24929321]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773155904,[[3156.8,2.6966037],[3156.7,1.52432653],[3156.6,1.16606362],[3156.4,6.10075607],[3156.3,1.197817]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,0.8270232]]]
["bitfinex","ETHUSD",1641773156305,[[3156.7,5.38699385],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.53373204],[3156.1,3.2351]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,1.29201202]]]
["bitfinex","ETHUSD",1641773156507,[[3156.7,6.66468488],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.53373204],[3156.1,3.2351]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,1.58403],[3157.3,1.29201202]]]
["bitfinex","ETHUSD",1641773156704,[[3156.7,6.66468488],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.53373204],[3156.1,3.2351]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,0.792],[3157.3,1.29201202]]]
["bitfinex","ETHUSD",1641773156908,[[3156.7,5.38699385],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.53373204],[3156.1,3.2351]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,0.792],[3157.3,1.29201202]]]
["bitfinex","ETHUSD",1641773157105,[[3156.8,3.86266732],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.53373204],[3156.1,6.34965339]],[[3156.9,1.5469946],[3157.0,1.0],[3157.1,4.6016751],[3157.2,0.792],[3157.3,1.29201202]]]
["bitfinex","ETHUSD",1641773157307,[[3156.8,3.86266732],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.52081504],[3156.1,6.34965339]],[[3156.9,1.5469946],[3157.0,1.79204],[3157.1,4.6016751],[3157.3,1.29201202]]]
["bitfinex","ETHUSD",1641773157308,[[3156.8,3.86266732],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.52081504],[3156.1,6.34965339]],[[3156.9,1.5469946],[3157.0,1.79204],[3157.1,4.6016751],[3157.3,1.29201202],[3157.4,20.13408]]]
["bitfinex","ETHUSD",1641773157707,[[3156.8,2.6466037],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,2.33591504]],[[3156.9,1.5469946],[3157.0,1.79204],[3157.1,4.6016751],[3157.3,1.29201202],[3157.4,20.13408]]]
["bitfinex","ETHUSD",1641773157906,[[3156.8,2.6466037],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,2.49458667],[3156.2,2.33591504]],[[3157.0,0.46264117],[3157.1,4.6016751],[3157.3,1.29201202],[3157.4,20.13408],[3158.9,3.34767422]]]
["bitfinex","ETHUSD",1641773158109,[[3156.8,2.6466037],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,2.49458667],[3156.2,2.33591504]],[[3157.0,0.91764117],[3157.1,4.6016751],[3157.3,1.29201202],[3157.4,20.13408],[3158.9,3.22607422]]]
["bitfinex","ETHUSD",1641773158308,[[3156.9,0.00113685],[3156.8,2.6466037],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,2.49458667]],[[3157.0,0.91764117],[3157.1,4.6016751],[3157.3,1.29201202],[3157.4,20.13408],[3158.9,3.22607422]]]
["bitfinex","ETHUSD",1641773158508,[[3156.9,0.00113685],[3156.8,2.6466037],[3156.7,1.16606362],[3156.6,1.09799799],[3156.5,1.55575075]],[[3157.0,0.91764117],[3157.1,5.3937151],[3157.2,0.7920253],[3157.3,1.29201202],[3157.4,21.30492206]]]
["bitfinex","ETHUSD",1641773158708,[[3156.9,0.00113685],[3156.8,2.6466037],[3156.7,1.16606362],[3156.6,1.09799799],[3156.5,1.55575075]],[[3157.0,0.91764117],[3157.1,5.3937151],[3157.2,0.7920253],[3157.3,1.29201202],[3157.4,21.71819]]]
["bitfinex","ETHUSD",1641773159164,[[3156.9,0.00113685],[3156.8,2.6466037],[3156.7,1.16606362],[3156.6,1.09799799],[3156.5,1.55575075]],[[3157.0,1.21764117],[3157.1,4.6016751],[3157.2,0.7920253],[3157.3,1.29201202],[3157.4,3.16819]]]
["bitfinex","ETHUSD",1641773159461,[[3156.9,0.00113685],[3156.8,2.6466037],[3156.6,2.26406161],[3156.4,6.10075607],[3156.0,3.7163]],[[3157.0,0.755],[3157.1,4.6016751],[3157.2,1.5840253],[3157.3,1.29201202],[3157.4,3.16819]]]
["bitfinex","ETHUSD",1641773159859,[[3156.9,0.00113685],[3156.8,2.6466037],[3156.6,2.26406161],[3156.4,6.10075607],[3156.0,3.7163]],[[3157.0,0.755],[3157.1,4.6016751],[3157.2,1.5840553],[3157.3,2.50307318],[3157.4,3.16819]]]
["bitfinex","ETHUSD",1641773160059,[[3156.9,0.00113685],[3156.8,3.81266732],[3156.6,1.09799799],[3156.5,1.55575075],[3156.4,4.54500532]],[[3157.0,0.755],[3157.1,4.6016751],[3157.2,1.5840553],[3157.3,2.50307318],[3157.4,3.16819]]]
["bitfinex","ETHUSD",1641773160261,[[3156.9,0.00113685],[3156.8,3.81266732],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.52081504]],[[3157.0,0.755],[3157.1,4.6016751],[3157.2,1.5840553],[3157.3,3.29514318],[3157.4,21.71819]]]
["bitfinex","ETHUSD",1641773160459,[[3156.9,0.00113685],[3156.8,3.81266732],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.52081504]],[[3157.0,0.755],[3157.1,5.3937051],[3157.2,3.1682053],[3157.3,3.29514318],[3157.4,20.13411]]]
["bitfinex","ETHUSD",1641773160660,[[3156.9,0.00113685],[3156.8,1.16606362],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,3.52081504]],[[3157.0,0.755],[3157.1,5.3937051],[3157.2,3.1682053],[3157.3,3.29514318],[3157.4,20.13411]]]
["bitfinex","ETHUSD",1641773160862,[[3156.9,0.00113685],[3156.7,1.16606362],[3156.5,1.55575075],[3156.4,4.54500532],[3156.3,1.1849]],[[3157.0,0.755],[3157.1,5.3937051],[3157.2,3.1682053],[3157.3,3.29514318],[3157.4,20.13411]]]
["bitfinex","ETHUSD",1641773161263,[[3156.8,0.00170527],[3156.7,1.16606362],[3156.5,1.50441182],[3156.4,6.10075607],[3156.3,1.1849]],[[3157.0,0.755],[3157.1,5.3937051],[3157.2,3.1682053],[3157.3,3.29514318],[3157.4,20.13411]]]
["bitfinex","ETHUSD",1641773161461,[[3156.8,0.00170527],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,6.38080651]],[[3156.9,0.79207],[3157.0,1.755],[3157.1,5.3937451],[3157.2,21.75207656],[3157.3,2.50307318]]]
["bitfinex","ETHUSD",1641773161661,[[3156.8,0.00170527],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,6.38080651]],[[3156.9,0.79207],[3157.0,1.755],[3157.1,23.9437451],[3157.2,4.78628656],[3157.3,2.50307318]]]
["bitfinex","ETHUSD",1641773161862,[[3156.8,0.00170527],[3156.7,1.16606362],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,6.38080651]],[[3156.9,0.79207],[3157.0,3.33924],[3157.1,23.9437451],[3157.2,2.41004656],[3157.3,3.26028998]]]
["bitfinex","ETHUSD",1641773162066,[[3156.8,1.16776889],[3156.6,1.55575075],[3156.4,4.54500532],[3156.3,3.52081504],[3156.1,6.34965339]],[[3156.9,0.79207],[3157.0,3.33924],[3157.1,23.9437451],[3157.2,2.41004656],[3157.3,3.26028998]]]
["bitfinex","ETHUSD",1641773162463,[[3156.8,1.16776889],[3156.6,1.55575075],[3156.4,5.97697234],[3156.3,3.52081504],[3156.1,6.34965339]],[[3156.9,1.24707],[3157.0,2.88424],[3157.1,23.9437451],[3157.2,2.41004656],[3157.3,3.26028998]]]
["bitfinex","ETHUSD",1641773162900,[[3156.8,0.00170527],[3156.7,1.16606362],[3156.5,1.55575075],[3156.4,5.97697234],[3156.3,3.52081504]],[[3156.9,1.24707],[3157.0,2.88424],[3157.1,23.9437451],[3157.2,3.20211656],[3157.3,3.26028998]]]
["bitfinex","ETHUSD",1641773163701,[[3156.8,0.00170527],[3156.6,1.16606362],[3156.4,6.10075607],[3156.3,1.1849],[3156.2,2.33591504]],[[3156.9,1.24707],[3157.0,2.88424],[3157.1,23.9437451],[3157.2,3.20211656],[3157.3,3.26028998]]]
["bitfinex","ETHUSD",1641773163903,[[3156.6,1.16606362],[3156.4,6.10075607],[3156.2,2.33591504]],[[3156.9,1.24707],[3157.0,2.88424],[3157.1,23.9437451],[3157.2,3.20211656],[3157.3,3.26028998]]]
["bitfinex","ETHUSD",1641773163904,[[3156.6,1.16606362],[3156.4,1.55575075],[3156.2,2.33591504],[3155.6,3.6336],[3155.5,7.17539173]],[[3156.8,5.15],[3156.9,1.24707],[3157.0,3.21605554],[3157.1,23.9437451],[3157.2,2.3762353]]]
["bitfinex","ETHUSD",1641773164103,[[3156.6,1.16606362],[3156.4,1.55575075],[3156.2,2.33591504],[3155.8,8.59409147],[3155.6,3.6336]],[[3156.7,24.09729],[3156.8,2.22426498],[3157.0,1.61211529],[3157.1,3.0175974],[3157.3,6.42928948]]]
["bitfinex","ETHUSD",1641773164301,[[3156.4,1.55575075],[3156.2,2.33591504],[3155.8,8.59409147],[3155.6,3.6336]],[[3156.7,24.09729],[3156.8,2.22426498],[3157.0,1.61211529],[3157.1,3.0175974],[3157.3,6.42928948]]]
["bitfinex","ETHUSD",1641773164302,[[3156.4,1.16606362],[3156.2,1.55575075],[3155.9,4.70595942],[3155.8,8.59409147],[3155.7,9.22455339]],[[3156.7,24.92721598],[3156.8,4.5616145],[3157.0,1.59680529],[3157.1,3.0175974],[3157.3,6.42928948]]]
["bitfinex","ETHUSD",1641773164505,[[3156.2,1.55575075],[3155.9,4.70595942],[3155.8,8.59409147],[3155.7,9.22455339],[3154.8,5.7068]],[[3156.7,20.83487368],[3156.8,2.18458],[3157.0,0.01211529],[3157.1,3.0175974],[3157.3,4.05287998]]]
["bitfinex","ETHUSD",1641773164712,[[3156.2,1.55575075],[3155.9,4.70595942],[3155.8,9.91178994],[3155.7,9.22455339],[3155.4,1.26677163]],[[3156.6,1.56494224],[3156.7,19.99258368],[3156.8,0.6],[3157.0,1.37843931],[3157.1,3.5175974]]]
["bitfinex","ETHUSD",1641773164904,[[3156.2,1.55575075],[3155.9,2.33591504],[3155.8,8.59409147],[3155.7,9.22455339],[3155.2,5.05049173]],[[3156.6,1.56494224],[3156.7,19.99258368],[3156.8,0.6],[3157.0,1.37843931],[3157.1,3.5175974]]]
["bitfinex","ETHUSD",1641773164905,[[3156.2,1.55575075],[3155.9,2.33591504],[3155.8,8.59409147],[3155.7,9.22455339],[3155.2,5.05049173]],[[3156.3,3.8],[3156.4,18.55],[3156.5,0.455],[3156.6,1.56494224],[3156.7,1.2296784]]]
["bitfinex","ETHUSD",1641773165105,[[3156.2,1.55575075],[3155.9,2.33591504],[3155.8,8.59409147],[3155.7,9.22455339],[3155.2,5.05049173]],[[3156.3,6.04732],[3156.4,20.17331189],[3156.5,0.79232],[3156.6,2.16494224],[3156.7,7.5322445]]]
["bitfinex","ETHUSD",1641773165302,[[3156.2,1.55575075],[3155.9,2.33591504],[3155.8,4.04489147],[3155.7,9.22455339],[3155.2,5.05049173]],[[3156.3,2.84732],[3156.4,20.17331189],[3156.5,0.79345685],[3156.6,2.16494224],[3156.7,4.9476145]]]
["bitfinex","ETHUSD",1641773165503,[[3156.0,1.55575075],[3155.8,2.33591504],[3155.7,6.11],[3155.6,4.04489147],[3155.5,3.11455339]],[[3156.3,21.39732],[3156.4,1.58463],[3156.5,1.61997986],[3156.6,3.14965224],[3156.7,4.7541145]]]
["bitfinex","ETHUSD",1641773165704,[[3156.0,1.55575075],[3155.8,4.70595942],[3155.7,6.11],[3155.6,4.04489147],[3155.5,3.11455339]],[[3156.5,0.00113685],[3156.7,4.79039195],[3157.0,5.69611529],[3157.4,3.16922],[3157.8,41.01831774]]]
["bitfinex","ETHUSD",1641773165904,[[3156.1,0.00113684],[3156.0,1.55575075],[3155.8,4.70595942],[3155.7,6.11],[3155.6,4.04489147]],[[3156.5,0.00113685],[3157.4,3.16922],[3157.8,41.01831774]]]
["bitfinex","ETHUSD",1641773165905,[[3156.1,0.00113684],[3156.0,1.55575075],[3155.8,4.70595942],[3155.7,6.11],[3155.6,4.04489147]],[[3156.4,0.455],[3156.5,0.00113685],[3156.9,1.0],[3157.3,24.5982768],[3157.4,8.85322]]]
["bitfinex","ETHUSD",1641773166105,[[3156.1,0.00113684],[3156.0,1.55575075],[3155.8,2.33591504],[3155.7,6.11],[3155.6,4.04489147]],[[3156.5,0.00113685],[3156.9,1.0],[3157.3,24.5982768],[3157.4,8.85322]]]
["bitfinex","ETHUSD",1641773166106,[[3156.1,0.00113684],[3156.0,1.55575075],[3155.8,2.33591504],[3155.7,6.11],[3155.6,4.04489147]],[[3156.5,0.00113685],[3156.8,0.455],[3156.9,0.79214],[3157.0,1.0],[3157.3,23.76827232]]]
["bitfinex","ETHUSD",1641773166304,[[3156.1,4.64043684],[3156.0,1.55575075],[3155.8,2.33591504],[3155.7,6.11],[3155.6,5.23689147]],[[3156.5,0.00113685],[3156.8,0.455],[3156.9,0.79214],[3157.0,1.0],[3157.3,23.76827232]]]
["bitfinex","ETHUSD",1641773166305,[[3156.1,4.64043684],[3156.0,1.55575075],[3155.8,2.33591504],[3155.7,6.11],[3155.6,5.23689147]],[[3156.4,0.7920968],[3156.5,0.00113685],[3156.6,1.5842628],[3156.8,0.455],[3156.9,0.79214]]]
["bitfinex","ETHUSD",1641773166507,[[3156.1,4.64043684],[3155.9,1.55575075],[3155.7,8.44591504],[3155.6,1.192],[3155.4,3.11455339]],[[3156.4,1.5842768],[3156.5,0.00113685],[3156.6,1.5842628],[3156.8,0.455],[3157.3,22.18399232]]]
["bitfinex","ETHUSD",1641773166756,[[3156.2,1.50026716],[3156.1,4.64043684],[3155.9,1.55575075],[3155.7,8.44591504],[3155.6,1.192]],[[3156.4,1.5842768],[3156.5,0.00113685],[3156.8,0.455],[3157.3,22.18399232]]]
["bitfinex","ETHUSD",1641773166757,[[3156.2,1.50026716],[3156.1,4.64043684],[3155.9,2.69209551],[3155.7,8.44591504],[3155.6,1.192]],[[3156.4,1.5842768],[3156.5,0.00113685],[3156.8,0.455],[3157.1,21.5675974],[3157.2,1.36370226]]]
["bitfinex","ETHUSD",1641773166951,[[3156.2,1.50026716],[3156.1,4.64043684],[3155.9,2.69209551],[3155.7,8.44591504],[3155.6,1.192]],[[3156.4,0.7920968],[3156.5,1.79331685],[3156.8,0.455],[3156.9,2.3766373],[3157.0,1.5]]]
["bitfinex","ETHUSD",1641773167153,[[3156.2,1.50026716],[3156.1,4.64043684],[3155.9,2.69209551],[3155.7,8.44591504],[3155.6,1.192]],[[3156.4,2.0920968],[3156.5,0.79331685],[3156.8,0.455],[3156.9,2.3766373],[3157.0,1.5]]]
["bitfinex","ETHUSD",1641773167355,[[3156.2,3.05601791],[3156.1,4.64043684],[3156.0,2.33591504],[3155.9,1.13634476],[3155.7,9.22455339]],[[3156.4,2.0920968],[3156.5,0.79331685],[3156.8,0.455],[3156.9,2.3766373],[3157.0,0.5]]]
["bitfinex","ETHUSD",1641773167551,[[3156.2,3.05601791],[3156.1,4.64043684],[3156.0,2.33591504],[3155.9,1.13634476],[3155.7,9.22455339]],[[3156.8,1.455],[3156.9,2.3766373],[3157.1,23.1519574],[3157.5,2.37645],[3158.3,7.55200824]]]
["bitfinex","ETHUSD",1641773167751,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.8,1.755],[3156.9,2.3766373],[3157.1,23.1519574],[3157.5,2.37645],[3157.8,39.77821774]]]
["bitfinex","ETHUSD",1641773167950,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.7,0.00113685],[3156.8,0.455],[3156.9,2.3766373],[3157.1,23.1519574],[3157.2,0.5]]]
["bitfinex","ETHUSD",1641773168151,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.6,0.79215],[3156.7,1.58552685],[3156.8,0.455],[3156.9,2.3766373],[3157.1,23.1519574]]]
["bitfinex","ETHUSD",1641773168352,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.4,1.5343909],[3156.6,1.5843234],[3156.7,1.58552685],[3156.8,0.455],[3156.9,2.3766373]]]
["bitfinex","ETHUSD",1641773168552,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.4,2.3265909],[3156.6,2.37657],[3156.7,2.37773685],[3156.8,0.455],[3156.9,2.3766373]]]
["bitfinex","ETHUSD",1641773168754,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.4,2.3265909],[3156.6,2.37657],[3156.7,2.37773685],[3156.8,0.455],[3156.9,2.41470343]]]
["bitfinex","ETHUSD",1641773168950,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.4,2.7815909],[3156.6,2.37657],[3156.7,2.37773685],[3156.9,2.41470343],[3157.4,10.3775699]]]
["bitfinex","ETHUSD",1641773169152,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.4,2.7815909],[3156.5,1.58452],[3156.6,2.37657],[3156.7,0.00113685],[3156.8,1.5845]]]
["bitfinex","ETHUSD",1641773169350,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.4,4.0815909],[3156.5,3.168927],[3156.6,2.37657],[3156.7,0.00113685],[3156.8,20.1345]]]
["bitfinex","ETHUSD",1641773169551,[[3156.3,0.00113684],[3156.2,3.05601791],[3156.1,4.6393],[3156.0,2.33591504],[3155.9,1.13634476]],[[3156.4,4.0815909],[3156.5,3.961177],[3156.6,2.37657],[3156.7,0.00113685],[3156.8,20.1345]]]
["bitfinex","ETHUSD",1641773169752,[[3156.3,0.00113684],[3156.2,1.50026716],[3156.1,4.6393],[3156.0,2.33591504],[3075.5,8.98013751]],[[3156.4,4.0815909],[3156.5,3.961177],[3156.6,2.37657],[3156.7,0.00113685],[3156.8,20.1345]]]
["bitfinex","ETHUSD",1641773169956,[[3156.3,0.00113684],[3156.2,1.50026716],[3156.1,6.97521504],[3155.9,3.11455339],[3155.7,6.11]],[[3156.4,4.0815909],[3156.5,3.961177],[3156.6,2.37657],[3156.7,0.00113685],[3156.8,20.1345]]]
["bitfinex","ETHUSD",1641773170157,[[3156.3,0.00113684],[3156.1,6.97521504],[3155.9,3.11455339],[3154.4,7.11],[3153.4,3.28965]],[[3156.4,4.0815909],[3156.5,3.961177],[3156.6,2.37657],[3156.7,0.00113685],[3156.8,20.1345]]]
["bitfinex","ETHUSD",1641773170401,[[3156.3,0.00113684],[3156.1,2.33591504],[3155.9,3.11455339],[3155.0,6.9307],[3154.9,9.58865882]],[[3156.4,4.0815909],[3156.5,3.961177],[3156.6,2.37657],[3156.7,0.00113685],[3156.8,20.1345]]]
["bitfinex","ETHUSD",1641773170402,[[3156.3,0.00113684],[3156.1,2.33591504],[3155.9,3.11455339],[3155.0,6.9307],[3154.9,9.58865882]],[[3156.4,4.3815909],[3156.5,3.961177],[3156.6,4.7536152],[3156.7,3.96288685],[3156.8,20.92705]]]
["bitfinex","ETHUSD",1641773170602,[[3156.2,0.00170527],[3156.1,2.33591504],[3155.9,3.11455339],[3155.0,6.9307],[3154.9,9.5083846]],[[3156.4,4.3815909],[3156.5,3.961177],[3156.6,3.1691952],[3156.7,3.96288685],[3156.8,20.92705]]]
["bitfinex","ETHUSD",1641773170805,[[3156.2,0.00170527],[3156.1,2.33591504],[3155.9,3.11455339],[3155.5,4.5902],[3155.2,1.29442978]],[[3156.3,2.58479],[3156.4,5.9664009],[3156.5,4.753567],[3156.6,2.41702044],[3156.7,3.17057685]]]
["bitfinex","ETHUSD",1641773171005,[[3156.2,0.00170527],[3156.1,2.33591504],[3155.9,3.11455339],[3155.5,4.5902],[3155.2,2.47952978]],[[3156.3,2.58479],[3156.4,4.9664009],[3156.5,22.511177],[3156.6,2.41702044],[3156.7,2.37818685]]]
["bitfinex","ETHUSD",1641773171503,[[3156.2,0.00170527],[3156.1,2.33591504],[3155.9,3.11455339],[3155.8,1.23703008],[3155.5,4.5902]],[[3156.3,2.58479],[3156.4,4.9664009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,3.96276685]]]
["bitfinex","ETHUSD",1641773171902,[[3156.2,0.00170527],[3156.1,1.56493365],[3155.9,2.33591504],[3155.8,1.23703008],[3155.6,3.11455339]],[[3156.3,5.78479],[3156.4,4.9664009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,3.96276685]]]
["bitfinex","ETHUSD",1641773172301,[[3156.2,0.00170527],[3156.1,1.56493365],[3155.9,2.33591504],[3155.6,3.11455339],[3153.3,3.76310742]],[[3156.3,5.78479],[3156.4,4.9664009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,3.96276685]]]
["bitfinex","ETHUSD",1641773172509,[[3156.2,0.00170527],[3156.1,1.56493365],[3155.9,2.33591504],[3155.6,3.11455339],[3154.1,1.0]],[[3156.3,6.23979],[3156.4,23.0614009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,2.37818685]]]
["bitfinex","ETHUSD",1641773172702,[[3156.2,0.00170527],[3156.1,2.33591504],[3155.8,3.11455339],[3155.4,3.89319173],[3155.2,2.47952978]],[[3156.3,24.78979],[3156.4,6.0961109],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,2.37818685]]]
["bitfinex","ETHUSD",1641773172904,[[3156.2,0.00170527],[3156.1,2.33591504],[3155.8,3.11455339],[3155.4,3.89319173],[3155.2,2.47952978]],[[3156.3,24.78979],[3156.4,6.0961109],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,3.37818685]]]
["bitfinex","ETHUSD",1641773173602,[[3156.2,0.00170527],[3156.1,1.56800925],[3155.8,3.48498942],[3155.6,3.11455339],[3155.2,2.47952978]],[[3156.3,6.23979],[3156.4,6.0961109],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,21.92818685]]]
["bitfinex","ETHUSD",1641773173802,[[3156.2,0.00170527],[3156.1,1.56800925],[3155.8,3.48498942],[3155.6,3.11455339],[3155.2,2.47952978]],[[3156.3,6.23979],[3156.4,4.5114009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,23.51275685]]]
["bitfinex","ETHUSD",1641773174256,[[3156.2,0.00170527],[3156.1,1.56800925],[3155.8,3.48498942],[3155.6,3.11455339],[3155.2,2.47952978]],[[3156.3,24.78979],[3156.4,4.5114009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,4.96275685]]]
["bitfinex","ETHUSD",1641773174456,[[3156.2,0.00170527],[3156.1,1.56800925],[3155.8,3.48498942],[3155.6,3.11455339],[3155.2,2.47952978]],[[3156.3,24.78979],[3156.4,4.5114009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,3.37818685]]]
["bitfinex","ETHUSD",1641773174653,[[3156.2,1.56971452],[3155.9,2.33591504],[3155.8,3.48498942],[3155.2,2.47952978]],[[3156.3,24.78979],[3156.4,4.5114009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,3.37818685]]]
["bitfinex","ETHUSD",1641773174654,[[3156.2,1.56971452],[3155.9,2.33591504],[3155.8,1.14907438],[3155.7,3.11455339],[3155.2,6.37272151]],[[3156.3,24.78979],[3156.4,4.5114009],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,2.37818685]]]
["bitfinex","ETHUSD",1641773174952,[[3156.2,1.56971452],[3155.9,2.33591504],[3155.7,3.11455339],[3155.2,6.37272151],[3154.7,5.34734782]],[[3156.3,24.78979],[3156.4,6.0960909],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,2.37818685]]]
["bitfinex","ETHUSD",1641773175155,[[3156.2,1.56971452],[3155.9,2.33591504],[3155.7,3.11455339],[3155.2,6.37272151],[3154.7,5.34734782]],[[3156.3,24.76979],[3156.4,6.0960909],[3156.5,3.961177],[3156.6,3.94849375],[3156.7,2.37818685]]]
["bitfinex","ETHUSD",1641773175359,[[3156.1,1.5669917],[3155.9,2.33591504],[3155.6,3.11455339],[3155.2,5.07829173],[3154.7,5.34734782]],[[3156.2,4.8],[3156.3,24.76979],[3156.4,6.0960909],[3156.5,3.961177],[3156.6,6.32569375]]]
["bitfinex","ETHUSD",1641773175555,[[3156.1,1.5669917],[3155.9,2.33591504],[3155.6,3.11455339],[3155.2,5.07829173],[3154.7,5.34734782]],[[3156.2,25.43562932],[3156.3,4.80240985],[3156.4,6.0960909],[3156.5,4.75401],[3156.6,11.96971851]]]
["bitfinex","ETHUSD",1641773175754,[[3155.9,2.33591504],[3155.6,3.11455339],[3155.2,5.07829173],[3154.7,5.34734782]],[[3156.2,25.43562932],[3156.3,4.80240985],[3156.4,6.0960909],[3156.5,4.75401],[3156.6,11.96971851]]]
["bitfinex","ETHUSD",1641773175755,[[3155.9,2.33591504],[3155.6,3.11455339],[3155.2,5.07829173],[3154.7,5.34734782],[3153.1,1.2259]],[[3156.1,5.7850232],[3156.2,23.64878522],[3156.3,4.76479],[3156.4,4.5617],[3156.5,4.75401]]]
["bitfinex","ETHUSD",1641773175960,[[3155.6,3.11455339],[3155.2,5.07829173],[3155.1,2.30414484],[3154.7,5.34734782],[3153.7,9.6542954]],[[3156.1,5.7850232],[3156.2,23.64878522],[3156.3,4.76479],[3156.4,4.5617],[3156.5,4.75401]]]
["bitfinex","ETHUSD",1641773175961,[[3155.6,3.11455339],[3155.2,5.07829173],[3155.1,2.30414484],[3154.7,5.34734782],[3153.7,9.6542954]],[[3155.9,20.09052381],[3156.0,1.24752],[3156.1,4.99332339],[3156.2,5.40068412],[3156.3,6.37006]]]
["bitfinex","ETHUSD",1641773176155,[[3155.6,3.11455339],[3155.2,5.07829173],[3155.1,2.30414484],[3154.7,5.34734782],[3153.9,1.58485]],[[3155.8,1.455],[3155.9,20.09052381],[3156.0,0.33517349],[3156.1,4.1700532],[3156.2,3.30816412]]]
["bitfinex","ETHUSD",1641773176356,[[3155.6,1.17844614],[3155.2,1.1851],[3155.1,4.66103712],[3154.9,7.27995333],[3154.7,0.00436316]],[[3155.8,2.055],[3155.9,20.09052381],[3156.0,0.33517349],[3156.1,2.3776],[3156.2,3.30816412]]]
["bitfinex","ETHUSD",1641773176557,[[3155.6,1.17844614],[3155.1,2.35689228],[3155.0,4.04489147],[3154.9,3.11455339],[3154.7,0.00436316]],[[3155.7,18.55],[3155.8,2.055],[3155.9,1.57702622],[3156.0,3.75550444],[3156.1,2.3776]]]
["bitfinex","ETHUSD",1641773176756,[[3155.1,2.35689228],[3155.0,4.04489147],[3154.9,3.11455339],[3154.7,0.00436316]],[[3155.7,18.55],[3155.8,2.055],[3155.9,1.57702622],[3156.0,3.75550444],[3156.1,2.3776]]]
["bitfinex","ETHUSD",1641773176757,[[3155.1,2.35689228],[3155.0,4.04489147],[3154.9,3.11455339],[3154.7,0.00436316],[3154.3,4.5182]],[[3155.6,6.9],[3155.7,19.0557973],[3155.8,7.284],[3155.9,1.54052381],[3156.0,3.76802204]]]
["bitfinex","ETHUSD",1641773176956,[[3155.1,2.35689228],[3155.0,4.04489147],[3154.9,3.11455339],[3154.7,0.00436316],[3154.3,4.5182]],[[3155.4,20.17209967],[3155.5,3.6257315],[3155.6,5.2634772],[3155.7,2.3904027],[3155.8,8.284]]]
["bitfinex","ETHUSD",1641773177156,[[3155.1,2.35689228],[3155.0,4.04489147],[3154.9,3.11455339],[3154.7,0.00436316],[3154.3,4.5182]],[[3155.3,1.455],[3155.4,21.25933593],[3155.5,4.7560815],[3155.6,1.3],[3155.7,2.3904027]]]
["bitfinex","ETHUSD",1641773177356,[[3155.0,4.04489147],[3154.9,3.11455339],[3154.7,0.00436316],[3154.3,4.5182],[3152.1,1.24452695]],[[3155.3,1.455],[3155.4,20.46665593],[3155.5,1.58535],[3155.6,2.3781],[3155.7,3.3904027]]]
["bitfinex","ETHUSD",1641773177555,[[3154.7,0.00436316],[3154.4,11.24969861],[3154.3,4.5182],[3154.2,3.11455339],[3154.1,1.18215184]],[[3155.2,1.24503358],[3155.3,1.755],[3155.4,20.46665593],[3155.6,3.3781],[3155.7,2.3904027]]]
["bitfinex","ETHUSD",1641773177761,[[3154.7,0.00436316],[3154.4,7.35650688],[3154.3,4.5182],[3154.2,3.11455339],[3154.1,1.18215184]],[[3155.0,18.55],[3155.1,0.455],[3155.2,1.24503358],[3155.3,1.33029608],[3155.4,1.88539]]]
["bitfinex","ETHUSD",1641773178007,[[3154.7,0.00436316],[3154.4,7.35650688],[3154.3,4.5182],[3154.2,3.11455339],[3153.2,15.21086466]],[[3155.0,18.55],[3155.1,0.455],[3155.2,1.24503358],[3155.3,1.33029608],[3155.4,1.88539]]]
["bitfinex","ETHUSD",1641773178008,[[3154.7,0.00436316],[3154.4,7.35650688],[3154.3,4.5182],[3154.2,3.11455339],[3153.2,15.21086466]],[[3154.8,0.7926894],[3154.9,0.455],[3155.0,19.34269],[3155.1,0.03844437],[3155.2,3.13041358]]]
["bitfinex","ETHUSD",1641773178207,[[3154.7,0.00436316],[3154.4,6.11],[3154.3,4.5182],[3154.2,3.11455339],[3153.2,14.41818466]],[[3154.8,1.0926894],[3154.9,4.6257588],[3155.0,19.34269],[3155.1,2.41661007],[3155.2,2.83041358]]]
["bitfinex","ETHUSD",1641773178410,[[3154.4,6.11],[3154.2,3.11455339],[3153.2,14.41818466]],[[3154.8,1.0926894],[3154.9,4.6257588],[3155.0,19.34269],[3155.1,2.41661007],[3155.2,2.83041358]]]
["bitfinex","ETHUSD",1641773178411,[[3154.5,0.00860662],[3154.4,6.11],[3154.2,3.11455339],[3153.2,14.41818466],[3153.1,5.18489147]],[[3154.8,20.3976894],[3154.9,4.97577859],[3155.0,2.37807],[3155.1,4.79478007],[3155.2,1.24503358]]]
["bitfinex","ETHUSD",1641773178710,[[3154.4,6.11],[3154.1,4.04489147],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,4.448]],[[3154.8,20.3976894],[3154.9,4.97577859],[3155.0,2.37807],[3155.1,4.79478007],[3155.2,1.24503358]]]
["bitfinex","ETHUSD",1641773178711,[[3154.4,6.11],[3154.1,4.04489147],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,4.448]],[[3154.7,4.64286],[3154.8,19.64433521],[3154.9,2.59770979],[3155.0,5.684],[3155.1,4.7563357]]]
["bitfinex","ETHUSD",1641773178908,[[3154.1,4.04489147],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,10.558],[3153.0,0.39890482]],[[3154.3,0.7928692],[3154.5,18.55],[3154.6,0.755],[3154.7,1.0],[3154.8,0.63933521]]]
["bitfinex","ETHUSD",1641773179108,[[3154.1,4.04489147],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,11.6902219],[3153.2,8.5261]],[[3154.3,0.7928692],[3154.5,18.55],[3154.6,0.755],[3154.7,1.0],[3154.8,0.63933521]]]
["bitfinex","ETHUSD",1641773179109,[[3154.1,4.04489147],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,11.6902219],[3153.2,8.5261]],[[3154.2,0.755],[3154.3,0.7928692],[3154.4,1.79287],[3154.5,20.13574],[3154.6,0.3]]]
["bitfinex","ETHUSD",1641773179309,[[3154.1,3.99489147],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,11.6902219],[3153.2,8.5261]],[[3154.2,0.755],[3154.3,0.7928692],[3154.4,1.79287],[3154.5,20.13574],[3154.6,0.3]]]
["bitfinex","ETHUSD",1641773179310,[[3154.1,3.99489147],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,11.6902219],[3153.2,8.5261]],[[3154.2,19.605],[3154.3,0.7928692],[3154.4,1.79287],[3154.5,1.58574],[3154.6,0.3]]]
["bitfinex","ETHUSD",1641773179509,[[3154.1,3.99830201],[3154.0,3.11455339],[3153.5,3.89319173],[3153.3,10.558],[3153.2,8.5261]],[[3154.2,21.79191881],[3154.3,3.99747946],[3154.4,3.3786083],[3154.5,3.9643736],[3154.8,2.37857]]]
["bitfinex","ETHUSD",1641773179709,[[3153.3,10.558]],[[3154.2,21.79191881],[3154.3,3.99747946],[3154.4,3.3786083],[3154.5,3.9643736],[3154.8,2.37857]]]
["bitfinex","ETHUSD",1641773179710,[[3153.4,3.11455339],[3153.3,6.11],[3153.1,3.99489147],[3152.9,3.89319173],[3152.4,5.34298466]],[[3154.0,4.21706409],[3154.1,3.99489147],[3154.2,21.99904881],[3154.3,2.41173946],[3154.4,2.3786083]]]
["bitfinex","ETHUSD",1641773179910,[[3153.4,3.11455339],[3153.3,6.11],[3153.1,3.99489147],[3152.9,3.89319173],[3152.5,4.7277]],[[3154.0,4.21706409],[3154.1,3.99489147],[3154.2,21.99904881]]]
["bitfinex","ETHUSD",1641773179911,[[3153.4,3.11455339],[3153.3,6.11],[3153.1,3.99489147],[3152.9,3.89319173],[3152.5,4.7277]],[[3153.9,0.455],[3154.0,4.21706409],[3154.1,10.71028389],[3154.2,21.55639721],[3154.5,36.33716722]]]
["bitfinex","ETHUSD",1641773180111,[[3153.5,0.00341054],[3153.4,3.11455339],[3153.3,6.11],[3153.1,3.99489147],[3152.9,3.89319173]],[[3153.7,0.82849803],[3153.9,1.755],[3154.0,4.51278636],[3154.1,10.67889147],[3154.2,20.25639721]]]
["bitfinex","ETHUSD",1641773180312,[[3153.5,0.00341054],[3153.4,3.11455339],[3153.1,3.99489147],[3152.9,3.89319173],[3152.0,6.7244295]],[[3153.7,0.82849803],[3153.9,1.755],[3154.0,4.51278636],[3154.1,10.67889147],[3154.2,20.25639721]]]
["bitfinex","ETHUSD",1641773180313,[[3153.5,0.00341054],[3153.4,3.11455339],[3153.1,3.99489147],[3152.9,3.89319173],[3152.0,6.7244295]],[[3153.6,19.305],[3153.7,0.82849803],[3153.9,1.3],[3154.0,4.21278636],[3154.1,9.67889147]]]
["bitfinex","ETHUSD",1641773180511,[[3153.5,0.00341054],[3153.4,3.11455339],[3153.1,3.99489147],[3152.9,3.89319173],[3152.6,1.52820621]],[[3153.6,20.55706231],[3153.7,1.12849803],[3153.8,3.17233],[3153.9,3.93994559],[3154.0,4.21278636]]]
["bitfinex","ETHUSD",1641773180709,[[3153.4,6.393e-05],[3153.1,3.99489147],[3152.9,3.89319173],[3152.6,1.52820621],[3151.7,4.4934]],[[3153.6,21.09798],[3153.7,2.71445803],[3153.8,4.75851],[3153.9,3.96528],[3154.0,4.21278636]]]
["bitfinex","ETHUSD",1641773180908,[[3153.4,6.393e-05],[3152.9,3.89319173],[3152.6,1.52820621],[3151.7,4.4934]],[[3153.6,21.09798],[3153.7,2.71445803],[3153.8,4.75851],[3153.9,3.96528],[3154.0,4.21278636]]]
["bitfinex","ETHUSD",1641773180909,[[3153.4,6.393e-05],[3152.9,3.89319173],[3152.6,1.52820621],[3151.7,4.4934],[3150.9,1.1687861]],[[3153.5,1.0],[3153.6,21.13110808],[3153.7,4.2652796],[3153.8,7.1378544],[3153.9,2.37927]]]
["bitfinex","ETHUSD",1641773181110,[[3152.6,1.52827014],[3152.4,1.31721649],[3152.1,3.92319173],[3151.7,4.4934],[3151.6,18.61868466]],[[3153.2,0.79309],[3153.5,20.005],[3153.6,1.12610808],[3153.7,3.4721896],[3153.8,5.5516744]]]
["bitfinex","ETHUSD",1641773181314,[[3152.6,6.393e-05],[3152.1,3.92319173],[3151.8,0.5],[3151.7,4.4934],[3151.6,18.61868466]],[[3152.9,0.7931034],[3153.2,1.24809],[3153.4,0.3],[3153.5,19.55],[3153.6,0.33312808]]]
["bitfinex","ETHUSD",1641773181512,[[3152.6,6.393e-05],[3152.1,3.92319173],[3151.7,4.4934],[3151.6,18.61868466]],[[3152.9,0.7931034],[3153.2,1.24809],[3153.4,0.3],[3153.5,19.55],[3153.6,0.33312808]]]
["bitfinex","ETHUSD",1641773181513,[[3152.7,0.00454739],[3152.6,6.393e-05],[3152.2,1.0],[3152.1,3.92319173],[3152.0,0.08027422]],[[3152.8,19.305],[3152.9,0.33399369],[3153.0,0.79322],[3153.4,7.28241691],[3153.5,1.0]]]
["bitfinex","ETHUSD",1641773181763,[[3152.2,5.5815],[3152.1,3.92319173],[3151.7,3.5732862],[3151.5,3.56475549],[3150.8,9.6878]],[[3152.3,0.79342],[3152.4,1.58683],[3152.7,18.55],[3152.8,0.79055797],[3152.9,0.3]]]
["bitfinex","ETHUSD",1641773181957,[[3152.2,5.5815],[3152.1,3.92319173],[3151.7,3.5732862],[3151.5,3.56475549],[3151.3,3.7658]],[[3152.3,0.79342],[3152.4,1.58683],[3152.7,18.55],[3152.8,0.79055797],[3152.9,0.3]]]
["bitfinex","ETHUSD",1641773181958,[[3152.2,5.5815],[3152.1,3.92319173],[3151.7,3.5732862],[3151.5,3.56475549],[3151.3,3.7658]],[[3152.3,0.79342],[3152.4,2.04183],[3152.5,1.58687],[3152.7,19.85],[3152.8,0.33555797]]]
["bitfinex","ETHUSD",1641773182162,[[3152.1,3.92319173],[3151.6,11.45298466],[3151.5,3.56475549],[3149.7,0.455],[3149.6,2.00796695]],[[3152.3,21.39842],[3152.4,2.38027],[3152.5,1.58687],[3152.7,1.0],[3152.9,0.3]]]
["bitfinex","ETHUSD",1641773182359,[[3152.1,3.92319173],[3151.6,11.45298466],[3151.5,3.56475549],[3151.3,5.53005971],[3151.1,1.09967512]],[[3152.2,20.46497288],[3152.3,2.84842],[3152.4,2.38027],[3152.5,1.62332241],[3152.6,1.5868209]]]
["bitfinex","ETHUSD",1641773182558,[[3152.1,0.03],[3151.6,6.11],[3151.5,3.56475549],[3151.3,5.53005971],[3151.1,1.09967512]],[[3152.2,20.46497288],[3152.3,2.84842],[3152.4,2.38027],[3152.5,1.62332241],[3152.6,1.5868209]]]
["bitfinex","ETHUSD",1641773182559,[[3152.1,0.03],[3151.6,6.11],[3151.5,7.45794722],[3151.3,5.53005971],[3151.2,0.9536868]],[[3152.2,21.91367288],[3152.3,2.39342],[3152.4,2.38027],[3152.5,1.62332241],[3152.6,1.5868209]]]
["bitfinex","ETHUSD",1641773182758,[[3152.1,0.03],[3151.5,7.45794722],[3151.3,5.53005971],[3151.2,0.9536868],[3150.9,9.2194]],[[3152.2,1.455],[3152.3,1.09342],[3152.4,3.17369],[3152.5,1.62332241],[3152.6,3.1736509]]]
["bitfinex","ETHUSD",1641773182961,[[3152.1,0.03],[3151.5,7.45794722],[3151.3,5.53005971],[3151.2,1.46646759],[3150.9,9.2194]],[[3152.2,0.455],[3152.3,1.09342],[3152.4,2.38027],[3152.5,1.58687],[3152.6,2.5868209]]]
["bitfinex","ETHUSD",1641773183157,[[3152.1,0.03],[3151.5,7.45794722],[3151.3,5.53005971],[3151.2,1.46646759],[3151.0,0.13819997]],[[3152.2,0.455],[3152.3,1.09342],[3152.4,0.79344],[3152.5,1.58687],[3152.6,2.5868209]]]
["bitfinex","ETHUSD",1641773183362,[[3152.1,0.03],[3151.5,7.45794722],[3151.3,5.53005971],[3151.2,1.46646759],[3151.0,0.13819997]],[[3152.2,0.455],[3152.3,0.3],[3152.4,0.79344],[3152.5,2.38011],[3152.6,1.0]]]
["bitfinex","ETHUSD",1641773183560,[[3152.1,0.03],[3151.5,3.56475549],[3151.3,5.53005971],[3151.2,1.46646759],[3151.1,1.09967512]],[[3152.3,0.3],[3152.6,1.0],[3152.8,0.4558],[3153.2,20.9298116],[3153.6,3.13789811]]]
["bitfinex","ETHUSD",1641773183761,[[3152.1,0.03],[3151.5,3.56475549],[3151.3,5.53005971],[3151.2,0.96646759],[3151.1,1.09967512]],[[3152.6,1.3],[3152.8,0.4558],[3153.2,20.9298116],[3153.3,1.0],[3153.6,3.13789811]]]
["bitfinex","ETHUSD",1641773184060,[[3152.1,2.5121678],[3151.5,3.56475549],[3151.4,0.5],[3151.3,5.14531],[3151.2,0.96646759]],[[3152.6,0.3],[3152.8,0.4558],[3153.1,3.38918778],[3153.4,0.79313],[3153.5,2.74658941]]]
["bitfinex","ETHUSD",1641773184260,[[3152.1,2.5121678],[3151.5,3.56475549],[3151.4,1.7174],[3151.3,6.36061],[3151.2,0.96646759]],[[3152.5,0.00170527],[3152.8,0.3008],[3153.0,2.44028111],[3153.1,1.455],[3153.2,1.58631]]]
["bitfinex","ETHUSD",1641773184560,[[3152.2,4.4454],[3152.1,2.35380457],[3151.5,3.56475549],[3151.4,5.61059173],[3151.3,1.2153]],[[3152.4,0.00113685],[3152.7,0.7932456],[3152.8,0.3008],[3152.9,19.55],[3153.0,3.90102224]]]
["bitfinex","ETHUSD",1641773184759,[[3152.2,4.4454],[3152.1,2.35380457],[3151.5,3.56475549],[3151.4,5.11059173],[3151.3,1.2153]],[[3152.4,0.00113685],[3152.6,2.40105303],[3152.7,1.2482456],[3152.8,0.3008],[3152.9,19.58443273]]]
["bitfinex","ETHUSD",1641773184961,[[3152.2,4.4454],[3152.1,2.35380457],[3151.5,3.56475549],[3151.4,5.11059173],[3151.3,1.2153]],[[3152.5,18.55],[3152.6,0.6],[3152.7,1.25114212],[3152.8,2.75620439],[3152.9,1.03443273]]]
["bitfinex","ETHUSD",1641773185259,[[3152.3,1.57114719],[3152.2,4.4454],[3152.1,2.35380457],[3151.5,3.56475549],[3151.4,5.11059173]],[[3152.4,0.00113685],[3152.5,18.55],[3152.6,1.6],[3152.7,1.2483],[3152.8,0.0008]]]
["bitfinex","ETHUSD",1641773185510,[[3152.3,1.57114719],[3152.2,4.4454],[3152.1,3.83007855],[3151.9,1.42976395],[3151.5,3.56475549]],[[3152.4,1.59863643],[3152.5,19.34325],[3152.6,1.6],[3152.7,1.2483],[3152.8,0.0008]]]
["bitfinex","ETHUSD",1641773185706,[[3152.3,1.57114719],[3152.2,4.4454],[3152.1,3.83007855],[3151.9,1.42976395],[3151.5,3.56475549]],[[3152.4,0.3],[3152.5,0.79325],[3152.6,0.79322],[3152.7,0.455],[3152.8,2.3805297]]]
["bitfinex","ETHUSD",1641773186111,[[3152.2,4.4454],[3152.1,1.47627398],[3151.9,1.42976395],[3151.7,1.57114719],[3151.5,3.56475549]],[[3152.5,0.79325],[3152.6,0.79322],[3152.7,0.455],[3152.8,2.3805297]]]
["bitfinex","ETHUSD",1641773186112,[[3152.2,4.4454],[3152.1,1.47627398],[3151.9,1.42976395],[3151.7,1.57114719],[3151.5,3.56475549]],[[3152.5,1.09325],[3152.6,0.79322],[3152.7,0.455],[3152.8,2.3805297],[3152.9,20.1365]]]
["bitfinex","ETHUSD",1641773186307,[[3152.2,4.4454],[3152.1,1.47627398],[3151.9,1.42976395],[3151.7,1.57114719],[3151.5,3.56475549]],[[3152.5,0.3],[3152.7,0.455],[3152.8,0.0008],[3152.9,20.1365],[3153.6,7.93246933]]]
["bitfinex","ETHUSD",1641773186507,[[3152.2,4.4454],[3152.1,1.47627398],[3151.9,1.42976395],[3151.7,1.57114719],[3151.5,3.56475549]],[[3152.7,0.455],[3152.8,0.0008],[3152.9,20.1365],[3153.6,7.93246933]]]
["bitfinex","ETHUSD",1641773186508,[[3152.2,4.4454],[3152.1,1.47627398],[3151.9,1.42976395],[3151.7,1.57114719],[3151.5,3.56475549]],[[3152.7,0.755],[3152.8,0.79397],[3152.9,0.3],[3153.2,1.58627],[3153.4,1.5862657]]]
["bitfinex","ETHUSD",1641773186706,[[3152.2,5.61791895],[3152.1,1.47627398],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457]],[[3152.7,0.755],[3152.8,0.79397],[3152.9,1.09316],[3153.2,3.17258],[3153.3,3.28419896]]]
["bitfinex","ETHUSD",1641773186906,[[3152.6,1.43914927],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457]],[[3152.7,0.755],[3152.8,0.79397],[3152.9,1.8863465],[3153.1,2.45283045],[3153.2,3.17258]]]
["bitfinex","ETHUSD",1641773187306,[[3152.6,1.43914927],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457]],[[3152.7,0.75670527],[3152.8,0.79397],[3152.9,1.5863465],[3153.0,19.55],[3153.2,3.17258]]]
["bitfinex","ETHUSD",1641773187506,[[3152.6,1.43914927],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457]],[[3152.7,0.75670527],[3152.8,1.0008],[3153.0,1.0],[3153.2,3.17258],[3153.4,1.5862657]]]
["bitfinex","ETHUSD",1641773187706,[[3152.6,1.43914927],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457]],[[3152.7,0.75670527],[3152.8,0.0008],[3153.0,0.79311],[3153.1,1.0],[3153.2,3.17258]]]
["bitfinex","ETHUSD",1641773188109,[[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457],[3151.5,4.06475549]],[[3152.7,0.75670527],[3152.8,0.79398],[3153.0,0.79311],[3153.1,1.0],[3153.2,1.58631]]]
["bitfinex","ETHUSD",1641773188307,[[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457],[3151.5,4.06475549]],[[3152.6,0.3],[3152.7,0.75670527],[3152.8,0.79318],[3152.9,1.58643],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773188508,[[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457],[3151.5,4.06475549]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,0.79318],[3152.9,1.58643],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773188707,[[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457],[3151.5,4.06475549]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,1.79318],[3152.9,20.13643],[3153.0,4.80455547]]]
["bitfinex","ETHUSD",1641773188908,[[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457],[3151.5,7.18235882]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,1.79318],[3152.9,1.58643],[3153.0,2.3796456]]]
["bitfinex","ETHUSD",1641773189163,[[3152.3,0.02539301],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.8,2.35380457]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,1.79318],[3152.9,1.58643],[3153.0,2.3796456]]]
["bitfinex","ETHUSD",1641773189359,[[3152.4,1.19795143],[3152.3,0.02539301],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,1.79318],[3152.9,2.3796017],[3153.0,2.3796456]]]
["bitfinex","ETHUSD",1641773189558,[[3152.4,1.19795143],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.7,2.35380457]],[[3152.6,0.79434685],[3152.7,0.755],[3152.8,1.79318],[3152.9,20.9296017],[3153.0,2.3796456]]]
["bitfinex","ETHUSD",1641773189959,[[3152.4,1.19795143],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.7,2.35380457]],[[3152.6,0.79434685],[3152.7,0.755],[3152.8,1.79318],[3152.9,2.3796017],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773190162,[[3152.4,1.19795143],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.7,2.35380457]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,1.79318],[3152.9,0.7931717],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773190361,[[3152.4,1.19795143],[3152.2,4.4454],[3152.1,1.17251895],[3151.9,3.00091114],[3151.7,2.35380457]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,1.79318],[3152.9,0.7931717],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773190561,[[3152.4,1.19795143],[3152.2,4.4454],[3152.1,1.17251895],[3151.9,3.00091114],[3151.7,2.35380457]],[[3152.6,0.00113685],[3152.7,1.755],[3152.8,1.58635],[3152.9,1.7931717],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773190763,[[3152.4,1.19795143],[3152.2,4.4454],[3152.1,1.17251895],[3151.9,3.00091114],[3151.7,2.35380457]],[[3152.6,0.00113685],[3152.7,1.755],[3152.8,1.58635],[3152.9,19.3431717],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773190959,[[3152.4,1.19795143],[3152.2,5.61791895],[3151.9,3.00091114],[3151.7,2.35380457],[3151.5,7.18235882]],[[3152.6,0.00113685],[3152.7,0.755],[3152.8,2.58635],[3152.9,19.3431717],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773191260,[[3152.4,1.19795143],[3152.2,5.61791895],[3151.9,3.00091114],[3151.7,2.35380457],[3151.5,7.18235882]],[[3152.6,0.00113685],[3152.7,1.755],[3152.8,1.58635],[3152.9,19.3431717],[3153.0,1.5864256]]]
["bitfinex","ETHUSD",1641773191459,[[3152.4,1.19795143],[3152.2,5.61791895],[3151.9,3.00091114],[3151.7,2.35380457],[3151.5,7.18235882]],[[3152.6,1.58759435],[3152.7,0.755],[3152.8,21.92965],[3152.9,1.58642],[3153.0,2.3796356]]]
["bitfinex","ETHUSD",1641773191659,[[3152.4,1.19795143],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.7,2.35380457]],[[3152.6,1.88759435],[3152.7,20.305],[3152.8,21.92965],[3152.9,1.58642],[3153.0,2.3796356]]]
["bitfinex","ETHUSD",1641773191660,[[3152.4,1.19795143],[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.7,2.35380457]],[[3152.6,1.88759435],[3152.7,20.305],[3152.8,2.37965],[3152.9,1.58642],[3153.0,2.3796356]]]
["bitfinex","ETHUSD",1641773191859,[[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.7,2.35380457],[3149.5,23.1412794]],[[3152.6,1.88759435],[3152.7,20.305],[3152.8,2.37965],[3152.9,1.58642],[3153.0,2.3796356]]]
["bitfinex","ETHUSD",1641773191860,[[3152.2,5.61791895],[3152.0,1.57114719],[3151.9,1.42976395],[3151.7,2.35380457],[3149.5,23.1412794]],[[3152.5,0.3],[3152.6,2.88759435],[3152.7,20.305],[3152.8,2.37965],[3152.9,1.58642]]]
["bitfinex","ETHUSD",1641773192061,[[3152.2,1.17251895],[3152.0,1.57114719],[3151.7,2.35380457],[3151.5,6.68235882],[3151.4,1.2174]],[[3152.4,0.79325],[3152.5,30.17463367],[3152.6,4.48192683],[3152.7,20.1366168],[3153.3,2.3799252]]]
["bitfinex","ETHUSD",1641773192262,[[3152.1,1.17251895],[3151.9,1.57114719],[3151.7,2.35380457],[3151.6,4.2758],[3151.5,7.6144889]],[[3152.3,18.55],[3152.4,1.27977701],[3152.5,30.17463367],[3152.6,5.29437435],[3152.7,1.5866168]]]
["bitfinex","ETHUSD",1641773192458,[[3152.1,1.17251895],[3151.9,1.57114719],[3151.7,2.35380457],[3151.6,4.2758],[3151.5,7.6144889]],[[3152.3,18.55],[3152.4,1.27977701],[3152.5,30.17463367],[3152.6,5.29437435]]]
["bitfinex","ETHUSD",1641773192459,[[3152.1,1.17251895],[3151.9,1.57114719],[3151.7,2.35380457],[3151.6,4.2758],[3151.5,7.6144889]],[[3152.2,21.555],[3152.3,0.3],[3152.4,2.12477701],[3152.5,30.17463367],[3152.6,6.88146685]]]
["bitfinex","ETHUSD",1641773192659,[[3152.1,1.17251895],[3151.9,1.57114719],[3151.7,2.35380457],[3151.6,4.2758],[3151.5,7.6144889]],[[3152.2,21.555],[3152.3,0.33268159],[3152.4,2.09325],[3152.5,32.28960592],[3152.6,5.58146685]]]
["bitfinex","ETHUSD",1641773192904,[[3152.1,1.17251895],[3151.9,1.57114719],[3151.7,2.35380457],[3151.6,4.2758],[3151.5,7.6144889]],[[3152.2,24.31719499],[3152.3,0.33268159],[3152.4,2.09325],[3152.5,32.28960592],[3152.6,5.58146685]]]
["bitfinex","ETHUSD",1641773193105,[[3152.1,1.17251895],[3151.9,1.57114719],[3151.7,2.35380457],[3151.6,4.2758],[3151.5,7.6144889]],[[3152.2,20.305],[3152.3,0.33268159],[3152.4,0.79325],[3152.5,32.28960592],[3152.6,5.58146685]]]
["bitfinex","ETHUSD",1641773193309,[[3151.6,4.2758],[3151.5,4.73727444],[3151.4,2.43412718],[3151.2,2.52483399],[3151.0,6.54173795]],[[3151.7,0.79346],[3152.0,2.3804],[3152.1,0.79347],[3152.2,20.305],[3152.3,0.33268159]]]
["bitfinex","ETHUSD",1641773193606,[[3151.6,4.2758],[3151.5,4.73727444],[3151.2,2.52483399],[3151.0,6.54173795]],[[3151.7,0.79346],[3152.0,2.3804],[3152.1,0.79347],[3152.2,20.305],[3152.3,0.33268159]]]
["bitfinex","ETHUSD",1641773193607,[[3151.6,0.00454739],[3151.5,4.73727444],[3151.2,2.52483399],[3151.0,6.40353798],[3150.9,6.11]],[[3151.7,1.84846],[3151.8,0.7934557],[3152.0,2.3804],[3152.1,3.43937226],[3152.2,18.85]]]
["bitfinex","ETHUSD",1641773193807,[[3151.6,0.00454739],[3151.5,4.73727444],[3151.2,2.52483399],[3151.1,4.524],[3151.0,6.40353798]],[[3151.7,1.84846],[3151.8,0.82684783],[3151.9,1.0],[3152.0,9.6514],[3152.1,3.39979495]]]
["bitfinex","ETHUSD",1641773194011,[[3151.5,4.73727444],[3151.2,2.52483399],[3151.1,4.524],[3151.0,6.40353798],[3149.6,6.6174]],[[3151.6,18.55],[3151.7,1.84846],[3151.8,0.82684783],[3151.9,1.0],[3152.0,8.06448]]]
["bitfinex","ETHUSD",1641773194206,[[3151.5,3.56475549],[3151.4,1.17251895],[3151.2,2.52483399],[3151.1,4.524],[3151.0,6.40353798]],[[3151.6,17.66432495],[3151.7,2.4322185],[3151.8,0.7934557],[3152.0,9.06448]]]
["bitfinex","ETHUSD",1641773194207,[[3151.5,3.56475549],[3151.4,1.17251895],[3151.2,2.52483399],[3151.1,4.524],[3151.0,6.40353798]],[[3151.6,17.66432495],[3151.7,2.4322185],[3151.8,0.7934557],[3152.0,9.06448],[3152.5,30.70298592]]]
["bitfinex","ETHUSD",1641773194406,[[3151.5,3.56475549],[3151.4,1.17251895],[3151.2,2.52483399],[3151.1,7.53083249],[3151.0,6.40353798]],[[3151.6,20.25161495],[3151.7,1.6387585],[3151.8,0.7934557],[3151.9,5.99205207],[3152.0,9.06448]]]
["bitfinex","ETHUSD",1641773194607,[[3151.5,3.56475549],[3151.4,1.17251895],[3151.2,2.52483399],[3151.1,6.04702182],[3151.0,6.40353798]],[[3151.6,19.25161495],[3151.7,1.1323885],[3151.8,0.7934557],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773194805,[[3151.5,3.56475549],[3151.4,1.17251895],[3151.2,2.52483399],[3151.1,6.04702182],[3151.0,6.40353798]],[[3151.6,20.55161495],[3151.7,1.1323885],[3151.8,0.7934557],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773195006,[[3151.5,3.56475549],[3151.2,2.52483399],[3151.1,6.04702182]],[[3151.6,20.55161495],[3151.7,1.1323885],[3151.8,0.7934557],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773195007,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,6.04702182],[3150.9,10.15973341],[3150.8,4.97221895]],[[3151.6,20.55161495],[3151.7,1.09363],[3151.8,0.7934557],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773195209,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,6.04702182],[3150.9,10.15973341],[3150.8,4.97221895]],[[3151.6,20.55161495],[3151.7,1.09363],[3151.8,0.7934557],[3151.9,3.20868785],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773195408,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,6.04702182],[3150.9,10.15973341],[3150.8,4.97221895]],[[3151.6,20.55161495],[3151.7,1.09363],[3151.8,0.7934557],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773195607,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,6.04702182],[3150.9,10.15973341],[3150.8,6.15960446]],[[3151.6,20.61730537],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773195810,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,10.15973341],[3150.8,4.97221895]],[[3151.6,21.91730537],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773196007,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3151.0,1.17251895],[3150.9,10.15973341]],[[3151.6,21.91730537],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773196206,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3151.0,1.17251895],[3150.9,10.15973341]],[[3151.6,16.45556046],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773196857,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,10.15973341],[3150.8,4.97221895]],[[3151.6,18.04285046],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773197457,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,10.15973341],[3150.8,3.7997]],[[3151.6,18.04285046],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,3.1745121],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773197657,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,10.15973341],[3150.8,3.7997]],[[3151.6,18.04285046],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,4.7616921],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773197857,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,11.5944094],[3150.8,3.7997]],[[3151.6,18.49785046],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,4.7616921],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773198058,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,11.5944094],[3150.8,3.7997]],[[3151.6,14.47632247],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,4.7616921],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773198259,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,11.5944094],[3150.8,5.08257899]],[[3151.6,14.17632247],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,4.7616921],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773198461,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,11.5944094],[3150.8,5.08257899]],[[3151.6,12.81063205],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,4.79520936],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773198858,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,10.15973341],[3150.8,3.7997]],[[3151.6,12.81063205],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,4.79520936],[3152.0,6.684]]]
["bitfinex","ETHUSD",1641773199060,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,10.15973341],[3150.8,3.7997]],[[3151.6,12.81063205],[3151.7,3.47465],[3151.8,1.5869957],[3151.9,4.79520936],[3152.0,9.0649]]]
["bitfinex","ETHUSD",1641773199261,[[3151.5,3.56475549],[3151.2,0.9536868],[3151.1,4.524],[3150.9,10.15973341],[3150.8,3.7997]],[[3151.6,9.92958924],[3151.7,3.47465],[3151.8,3.9679257],[3151.9,4.79520936],[3152.0,9.0649]]]
["bitfinex","ETHUSD",1641773199460,[[3151.2,0.9536868],[3150.9,10.15973341]],[[3151.6,9.92958924],[3151.7,3.47465],[3151.8,3.9679257],[3151.9,4.79520936],[3152.0,9.0649]]]
["bitfinex","ETHUSD",1641773199461,[[3151.2,0.9536868],[3150.9,10.15973341],[3149.1,5.34298466],[3148.6,10.3539295],[3148.3,2.5409568]],[[3151.5,5.05],[3151.6,3.98849],[3151.7,3.47465],[3151.8,3.9679257],[3151.9,4.7616921]]]
["bitfinex","ETHUSD",1641773199662,[[3151.2,0.9536868],[3150.9,10.15973341],[3150.3,2.35380457],[3150.1,4.4481],[3149.7,11.8555]],[[3151.3,22.98149136],[3151.4,1.2487649],[3151.5,3.41154731],[3151.6,4.17478],[3151.7,2.6932836]]]
["bitfinex","ETHUSD",1641773199860,[[3151.2,0.9536868],[3150.9,10.15973341],[3150.3,2.35380457],[3150.1,4.4481],[3149.7,11.8555]],[[3151.3,23.43649136],[3151.4,1.62232381],[3151.5,4.9687397],[3151.6,1.58749],[3151.7,3.6932836]]]
["bitfinex","ETHUSD",1641773200060,[[3150.9,10.15973341],[3150.4,1.57114719],[3150.2,2.35380457],[3150.1,5.58872957],[3149.9,1.24537813]],[[3151.3,26.2938774],[3151.4,1.62232381],[3151.5,3.9687397],[3151.6,2.58749],[3151.7,3.92280896]]]
["bitfinex","ETHUSD",1641773200260,[[3150.9,4.04973341],[3150.4,1.57114719],[3150.2,2.35380457],[3150.1,5.58872957],[3149.5,3.97355573]],[[3151.0,19.4962],[3151.1,1.58754],[3151.2,1.0362674],[3151.3,3.61238604],[3151.4,4.76261]]]
["bitfinex","ETHUSD",1641773200512,[[3151.0,7.0],[3150.9,4.04973341],[3150.6,0.01237538],[3150.4,1.57114719],[3150.2,2.35380457]],[[3151.8,0.4558],[3152.3,0.03477611],[3152.5,0.82835225],[3152.8,5.684],[3153.1,0.47015528]]]
["bitfinex","ETHUSD",1641773200715,[[3151.0,7.0],[3150.6,0.01237538],[3150.4,1.57114719],[3150.2,2.35380457]],[[3151.8,0.4558],[3152.3,0.03477611],[3152.5,0.82835225],[3152.8,5.684],[3153.1,0.47015528]]]
["bitfinex","ETHUSD",1641773200716,[[3151.3,0.01275993],[3151.0,0.02462463],[3150.2,1.17251895],[3149.9,2.02614719],[3149.8,4.2682076]],[[3151.8,0.79425],[3152.2,1.24845],[3152.3,18.58477611],[3152.4,2.4510585],[3152.5,0.82835225]]]
["bitfinex","ETHUSD",1641773200912,[[3150.2,1.17251895],[3149.9,2.02614719],[3149.8,4.2682076]],[[3151.8,0.79425],[3152.2,1.24845],[3152.3,18.58477611],[3152.5,0.82835225]]]
["bitfinex","ETHUSD",1641773200913,[[3151.1,0.00284212],[3150.3,1.1971],[3150.2,1.17251895],[3149.9,8.77324719],[3149.8,5.8549176]],[[3151.5,0.7935],[3151.8,0.0008],[3152.1,1.58689],[3152.2,2.9060585],[3152.3,0.03477611]]]
["bitfinex","ETHUSD",1641773201116,[[3151.1,0.00284212],[3150.5,0.0127281],[3150.3,1.1971],[3150.2,1.17251895],[3149.9,8.31824719]],[[3151.5,0.7935],[3151.8,0.4558],[3152.1,1.58689],[3152.2,2.4510585],[3152.3,0.03477611]]]
["bitfinex","ETHUSD",1641773201312,[[3150.5,0.0127281],[3150.3,1.1971],[3150.2,1.17251895],[3149.9,8.31824719]],[[3151.5,0.7935],[3151.8,0.4558],[3152.1,1.58689],[3152.2,2.4510585],[3152.3,0.03477611]]]
["bitfinex","ETHUSD",1641773201313,[[3150.5,0.0127281],[3150.4,0.00682108],[3150.3,1.4971],[3150.2,1.17251895],[3149.9,8.31824719]],[[3151.5,0.7935],[3151.8,0.4558],[3152.0,2.4510585],[3152.1,1.58689],[3152.3,0.03477611]]]
["bitfinex","ETHUSD",1641773201512,[[3150.6,0.00568423],[3150.5,0.0127281],[3150.3,1.1971],[3150.2,1.17251895],[3149.9,7.31824719]],[[3150.9,1.38158349],[3151.8,0.0008],[3152.0,2.4510585],[3152.3,1.10339671],[3152.7,3.38034]]]
["bitfinex","ETHUSD",1641773201713,[[3150.6,0.00568423],[3150.3,1.1971],[3150.2,1.17251895],[3149.9,7.31824719],[3149.8,4.18793338]],[[3150.7,0.79371],[3150.9,1.38158349],[3151.0,18.55],[3151.1,0.79371],[3151.4,1.62032421]]]
["bitfinex","ETHUSD",1641773201912,[[3150.6,0.00568423],[3150.2,1.17251895],[3149.9,1.57114719],[3149.8,4.18793338],[3147.9,6.88]],[[3150.7,0.79371],[3150.9,1.38158349],[3151.4,1.62032421]]]
["bitfinex","ETHUSD",1641773201913,[[3150.6,0.00568423],[3150.2,1.17251895],[3149.9,1.57114719],[3149.8,4.18793338],[3147.9,6.88]],[[3150.7,19.34371],[3150.9,2.13658349],[3151.4,1.62032421],[3151.5,3.5],[3151.8,1.0008]]]
["bitfinex","ETHUSD",1641773202112,[[3150.4,0.00682108],[3150.2,1.17251895],[3149.9,1.57114719],[3149.8,4.04973341],[3149.7,14.15220457]],[[3150.7,19.34371],[3150.9,2.13658349],[3151.5,3.5],[3151.8,1.0008]]]
["bitfinex","ETHUSD",1641773202113,[[3150.4,0.00682108],[3150.2,1.17251895],[3149.9,1.57114719],[3149.8,4.04973341],[3149.7,14.15220457]],[[3150.7,20.39871],[3150.8,1.62490788],[3150.9,2.38158349],[3151.1,5.684],[3151.3,0.5]]]
["bitfinex","ETHUSD",1641773202312,[[3150.6,1.17251895],[3150.4,1.57114719],[3150.3,0.0073895],[3150.2,2.35380457],[3149.9,3.11760333]],[[3150.7,20.39871],[3150.8,1.62490788],[3150.9,2.38158349],[3151.1,5.684],[3151.3,0.5]]]
["bitfinex","ETHUSD",1641773202313,[[3150.6,1.17251895],[3150.4,1.57114719],[3150.3,0.0073895],[3150.2,2.35380457],[3149.9,3.11760333]],[[3150.7,19.605],[3150.8,3.21265788],[3150.9,2.38158349],[3151.1,5.684],[3151.3,0.5]]]
["bitfinex","ETHUSD",1641773202512,[[3150.4,1.57114719],[3150.3,0.0073895],[3150.2,2.35380457],[3149.9,3.11760333],[3149.7,3.7598]],[[3150.7,19.605],[3150.8,3.21265788],[3150.9,2.38158349],[3151.1,5.69644854],[3151.3,2.88138]]]
["bitfinex","ETHUSD",1641773202713,[[3150.4,1.42683142],[3150.2,2.35380457],[3149.9,7.11470333],[3149.7,3.7598],[3149.3,3.6688]],[[3150.5,18.55],[3150.6,2.70239423],[3150.7,9.94502806],[3150.8,2.58752],[3150.9,2.38158349]]]
["bitfinex","ETHUSD",1641773202914,[[3150.2,2.35380457],[3149.9,7.11470333],[3149.7,3.7598],[3149.3,3.6688],[3149.2,8.69652039]],[[3150.4,1.46972141],[3150.5,19.005],[3150.6,0.03060471],[3150.7,8.66576],[3150.8,2.84074439]]]
["bitfinex","ETHUSD",1641773203113,[[3149.9,3.9971],[3149.5,0.080364],[3149.3,3.6688],[3149.2,8.69652039],[3149.1,5.59580457]],[[3150.1,0.79399],[3150.3,21.41461173],[3150.4,2.26372161],[3150.5,0.3],[3150.6,0.03060471]]]
["bitfinex","ETHUSD",1641773203312,[[3149.5,0.080364],[3149.3,7.5777],[3149.2,8.69652039],[3149.1,5.59580457],[3146.7,2.60963493]],[[3150.1,0.79399],[3150.3,21.41461173],[3150.5,0.3],[3150.6,0.03060471]]]
["bitfinex","ETHUSD",1641773203313,[[3149.5,0.080364],[3149.3,7.5777],[3149.2,8.69652039],[3149.1,5.59580457],[3146.7,2.60963493]],[[3149.8,18.55],[3149.9,1.25296542],[3150.0,0.455],[3150.1,0.79399],[3150.3,2.70961173]]]
["bitfinex","ETHUSD",1641773203514,[[3149.5,0.080364],[3149.4,4.0962],[3149.3,3.9089],[3149.2,8.69652039],[3149.1,5.59580457]],[[3149.6,18.55],[3149.7,0.455],[3149.8,1.09398],[3149.9,2.84092542],[3150.0,1.58796]]]
["bitfinex","ETHUSD",1641773203817,[[3149.5,0.08661666],[3149.4,4.0962],[3149.2,8.69652039],[3149.1,3.70644343],[3148.8,3.72219444]],[[3149.7,0.455],[3149.8,0.3],[3149.9,1.25296542],[3150.1,0.79391],[3150.6,0.03060471]]]
["bitfinex","ETHUSD",1641773204012,[[3149.5,0.08661666],[3149.2,7.3323],[3149.1,2.35380457],[3148.8,3.72219444],[3148.7,4.04973341]],[[3149.7,0.455],[3149.8,18.85],[3149.9,1.25296542],[3150.4,2.44012338],[3150.5,0.3391322]]]
["bitfinex","ETHUSD",1641773204261,[[3149.6,0.00568424],[3149.5,0.080364],[3149.2,11.38203341],[3149.0,4.0396],[3148.9,2.35380457]],[[3149.7,17.70802988],[3149.8,0.33925234],[3149.9,1.25296542],[3150.5,0.3],[3150.7,8.06587]]]
["bitfinex","ETHUSD",1641773204460,[[3149.6,0.00568424],[3149.5,0.080364],[3149.2,11.38203341],[3149.0,4.0396],[3148.9,2.35380457]],[[3149.7,18.16302988],[3149.8,0.33925234],[3149.9,1.25296542],[3150.3,1.0],[3150.5,0.3]]]
["bitfinex","ETHUSD",1641773204656,[[3149.6,0.00568424],[3149.5,0.080364],[3149.2,11.38203341],[3149.0,4.0396],[3148.9,2.35380457]],[[3149.7,0.455],[3149.8,0.3],[3150.5,2.71994687],[3150.7,9.06587],[3150.9,34.57931964]]]
["bitfinex","ETHUSD",1641773204857,[[3149.6,0.00568424],[3149.5,0.080364],[3149.2,11.38203341],[3149.0,4.0396],[3148.9,2.35380457]],[[3149.8,0.3],[3150.1,0.455],[3150.5,0.3],[3150.6,4.02782918],[3150.7,3.38187]]]
["bitfinex","ETHUSD",1641773205157,[[3149.6,0.00568424],[3149.5,1.58818982],[3149.2,7.3323],[3149.0,4.0396],[3148.7,3.7276]],[[3150.1,0.755],[3150.5,0.3],[3150.6,4.02782918],[3150.7,3.38187]]]
["bitfinex","ETHUSD",1641773205158,[[3149.6,0.00568424],[3149.5,1.58818982],[3149.2,7.3323],[3149.0,4.0396],[3148.7,3.7276]],[[3150.1,0.755],[3150.3,0.79383],[3150.5,1.0938004],[3150.6,4.02782918],[3150.7,2.41296318]]]
["bitfinex","ETHUSD",1641773205357,[[3149.6,0.00568424],[3149.5,1.60040929],[3149.2,7.3323],[3149.0,4.0396],[3148.9,1.0]],[[3150.5,0.455],[3151.3,3.38141],[3151.4,4.4091],[3151.5,5.71745055],[3151.9,6.46998]]]
["bitfinex","ETHUSD",1641773218112,[[3151.0,0.08922326],[3150.7,1.1676358],[3150.5,1.55897038],[3150.2,1.1607],[3150.1,8.27293341]],[[3151.1,19.94363],[3151.2,4.42420135],[3151.3,3.96843],[3151.4,2.38107],[3151.5,2.38119]]]
["bitfinex","ETHUSD",1641773247908,[[3143.6,2.77250778],[3143.4,3.6714],[3143.2,0.09909894],[3142.8,9.7382],[3142.7,0.5]],[[3143.7,0.0022737],[3143.8,0.0008],[3144.6,0.79536],[3144.8,1.17735],[3145.1,2.59057]]]
["bitfinex","ETHUSD",1641773308919,[[3146.1,1.28753356],[3146.0,3.37306489],[3145.9,8.3],[3145.8,1.92480815],[3145.7,0.13819997]],[[3146.5,0.0008],[3148.0,3.17762],[3148.1,1.98357237],[3148.2,0.03],[3148.3,1.13199956]]]
["bitfinex","ETHUSD",1641773328414,[[3150.0,0.00397896],[3149.2,3.8628],[3149.0,1.33531098],[3148.2,1.33642086]],[[3150.1,2.60527778],[3150.2,0.02428988],[3150.3,2.09383],[3150.4,21.72552],[3150.5,0.79466]]]
["bitfinex","ETHUSD",1641773363570,[[3151.9,0.0022737],[3151.8,6.9064],[3151.6,1.54139086],[3151.1,1.19822089],[3151.0,0.27639994]],[[3152.3,0.457],[3152.5,0.00113684],[3152.6,0.79341],[3152.7,1.5865483],[3152.9,22.96776113]]]
["bitfinex","ETHUSD",1641773404830,[[3152.5,3.91840001],[3152.4,5.54332154],[3152.3,1.33117082],[3152.2,0.79293],[3152.1,1.99434565]],[[3153.8,1.7929246],[3153.9,2.75975],[3154.0,5.0426229]]]
["bitfinex","ETHUSD",1641773444576,[[3152.0,0.00284211],[3151.9,5.2793],[3151.3,1.59519711],[3151.0,2.41777064],[3150.7,5.63653994]],[[3152.3,1.58657],[3152.7,2.79044228],[3152.9,2.3799],[3153.0,20.05],[3154.4,0.1224]]]
["bitfinex","ETHUSD",1641773483780,[[3148.1,2.5932278],[3147.2,7.40991054],[3147.0,3.54611763],[3146.9,6.05417],[3146.8,3.15981004]],[[3148.2,1.14628508],[3148.3,0.79429],[3148.5,1.0],[3148.6,0.457],[3148.8,3.176984]]]
["bitfinex","ETHUSD",1641773517734,[[3148.9,2.70344962],[3148.8,6.75086261],[3148.6,2.63992187],[3148.4,0.00113685],[3147.9,0.79411]],[[3149.0,0.79523805],[3149.1,0.79401],[3149.2,2.3822],[3149.5,2.3822864],[3149.6,2.58812]]]
["bitfinex","ETHUSD",1641773577544,[[3152.4,0.0028],[3152.0,1.2076411],[3151.9,1.2055],[3151.7,9.61898814],[3151.5,6.46649899]],[[3152.7,1.09323],[3152.8,1.79439334],[3152.9,2.72644422],[3153.0,2.0435259],[3156.2,0.6344]]]
["bitfinex","ETHUSD",1641773620194,[[3155.4,6.32423157],[3155.3,6.0488],[3155.2,1.10444303],[3155.1,2.54098483],[3155.0,1.58441]],[[3155.5,0.00397897],[3156.4,0.79223],[3156.7,2.06447],[3157.8,7.13239585],[3158.2,14.03348]]]
["bitfinex","ETHUSD",1641773663093,[[3156.9,1.58926626],[3156.8,1.54715162],[3156.7,6.01392691],[3156.6,3.7433],[3156.5,3.22037628]],[[3157.3,0.00113685],[3157.6,0.792],[3157.7,0.457],[3157.8,1.0],[3157.9,2.37582]]]
["bitfinex","ETHUSD",1641773700200,[[3157.4,5.8447713],[3157.3,2.69745792],[3157.2,1.60861929],[3156.9,1.23396137],[3156.7,12.36077628]],[[3158.2,2.3342198],[3158.3,1.7455768],[3158.4,0.457],[3158.7,2.75189032],[3159.0,0.03443314]]]
["bitfinex","ETHUSD",1641773721893,[[3154.6,2.41278593],[3154.4,3.22037628],[3154.1,4.04867544],[3153.9,7.17297035],[3153.8,6.11]],[[3154.8,0.79275],[3155.0,2.51664919],[3155.1,0.457],[3155.2,2.15572574],[3155.3,2.58546]]]
["bitfinex","ETHUSD",1641773788050,[[3159.2,1.18664795],[3159.1,2.69569479],[3159.0,2.98806473],[3158.8,0.27639994],[3158.7,5.63944217]],[[3159.3,0.00113685],[3159.5,1.58288],[3159.6,3.62294],[3159.7,1.20025224],[3159.8,2.94589303]]]
["bitfinex","ETHUSD",1641773831663,[[3158.7,8.64128],[3158.6,28.60499],[3158.5,9.60769691],[3158.4,5.55206],[3158.3,3.22037628]],[[3158.8,0.00113685],[3159.8,0.79128],[3160.0,0.79128],[3160.2,2.13952836],[3160.3,3.62206]]]
["bitfinex","ETHUSD",1641773879066,[[3160.6,1.58064414],[3160.4,3.61529283],[3160.1,4.36048908],[3160.0,7.79699997],[3158.2,3.95586]],[[3160.9,0.79119],[3161.0,0.7912],[3161.1,1.5822583],[3161.2,3.99046003],[3161.3,0.457]]]
["bitfinex","ETHUSD",1641773918913,[[3161.2,0.0211798],[3161.1,6.30877868],[3161.0,0.99658707],[3160.9,1.48967752],[3160.8,1.0]],[[3162.1,6.11],[3162.8,1.58280441]]]
["bitfinex","ETHUSD",1641773933013,[[3161.6,0.00227369],[3161.5,1.18536212],[3161.3,1.2735608],[3161.1,2.19834861],[3161.0,2.16471237]],[[3161.9,0.457],[3162.1,0.79092],[3162.2,2.37406355],[3162.3,1.58184],[3162.4,2.3728647]]]
["bitfinex","ETHUSD",1641774000221,[[3163.4,0.00113685],[3163.3,2.69202422],[3163.2,1.32410798],[3163.1,1.16093152],[3162.9,3.41591145]],[[3163.7,0.59069808],[3163.8,3.45275889],[3163.9,3.1622873],[3164.0,2.37168],[3164.6,20.92162]]]
["bitfinex","ETHUSD",1641774041686,[[3163.8,2.6914711],[3163.7,3.76976991],[3163.6,1.95159776],[3163.5,2.35345388],[3163.4,1.48309037]],[[3164.0,0.98155047],[3164.1,1.58256527],[3164.2,1.24736],[3166.2,15.91195509],[3166.4,0.12]]]
["bitfinex","ETHUSD",1641774090139,[[3165.2,3.81211716],[3165.1,1.77193651],[3165.0,2.30007813],[3164.9,0.7900475],[3164.7,4.33135139]],[[3165.3,0.00454739],[3165.4,0.457],[3165.8,0.0008],[3165.9,0.05],[3166.0,1.0]]]
["bitfinex","ETHUSD",1641774133786,[[3164.5,9.8458815],[3164.4,1.9418463],[3164.3,1.71809997],[3164.2,0.3639],[3164.1,3.10768682]],[[3165.9,0.507],[3166.0,0.78993],[3166.2,6.6728],[3166.4,0.0347945],[3166.6,6.84034927]]]
["bitfinex","ETHUSD",1641774174943,[[3167.2,1.15933271],[3167.0,2.68938429],[3166.9,1.55003955],[3166.8,2.0],[3166.7,3.41892885]],[[3167.3,3.84795821],[3167.4,3.1585],[3167.5,1.5792676],[3167.6,3.11211344],[3167.8,0.0008]]]
["bitfinex","ETHUSD",1641774201597,[[3166.9,1.5511764],[3166.7,3.53701269],[3166.4,3.08588326],[3166.3,2.28224257],[3166.0,11.83071407]],[[3167.1,3.10867],[3167.2,2.36879],[3167.3,1.33277883],[3167.4,5.36539651],[3167.5,1.58052444]]]
["bitfinex","ETHUSD",1641774270450,[[3170.5,2.6870294],[3170.4,1.54368157],[3170.3,2.62796964],[3170.2,1.7819083],[3170.1,1.51899557]],[[3170.7,0.78872],[3170.8,1.40714095],[3170.9,1.0],[3171.0,2.36611],[3171.1,0.7887104]]]
["bitfinex","ETHUSD",1641774305899,[[3170.6,0.00454739],[3170.5,1.56052745],[3170.4,1.49343186],[3170.1,4.82916822],[3169.6,3.85735407]],[[3170.7,1.57741],[3170.8,1.5773842],[3171.0,1.54568],[3171.1,1.5773683],[3171.2,1.0]]]
["bitfinex","ETHUSD",1641774362670,[[3168.2,1.40504916],[3168.1,5.55],[3168.0,3.68713981],[3167.9,1.99041709],[3167.8,2.41586]],[[3168.8,0.79310897],[3169.0,1.57909],[3169.3,4.67409165],[3169.5,2.10345435],[3169.6,3.71684489]]]
["bitfinex","ETHUSD",1641774404366,[[3168.2,0.00852635],[3168.1,1.14645818],[3167.8,1.53624919],[3167.7,2.34641996],[3167.6,4.08000963]],[[3168.3,1.57867],[3168.4,0.78934],[3168.6,0.757],[3168.7,1.78928],[3168.8,3.9467154]]]
["bitfinex","ETHUSD",1641774422366,[[3167.4,0.00284212],[3167.2,1.53624919],[3167.0,3.54711028],[3166.9,1.2109],[3166.8,4.26919994]],[[3167.8,0.29295246],[3167.9,1.56644155],[3168.0,1.55734505],[3168.1,22.76716219],[3168.2,0.46814857]]]
["bitfinex","ETHUSD",1641774456765,[[3167.9,8.1197],[3167.8,2.92701469],[3167.7,0.27639994],[3167.6,1.0],[3167.5,3.6883]],[[3168.0,7.896e-05],[3169.1,1.89613929],[3169.3,0.47189201],[3169.7,0.01223322],[3169.8,4.2108]]]
["bitfinex","ETHUSD",1641774540268,[[3166.2,2.69211756],[3166.1,1.14383582],[3165.9,1.52199216],[3165.7,2.28342682],[3165.0,7.8140201]],[[3166.3,4.77964],[3166.6,0.457],[3166.8,0.79096055],[3166.9,1.14214728],[3167.0,3.99288466]]]
["bitfinex","ETHUSD",1641774593982,[[3165.8,4.22784472],[3165.5,3.42387913],[3165.3,3.04780945],[3165.0,3.7787],[3164.9,3.85830626]],[[3165.9,1.57971],[3166.0,2.3696806],[3166.1,1.57977],[3166.2,6.46648103],[3166.3,0.0008]]]
["bitfinex","ETHUSD",1641774603134,[[3164.8,6.31874692],[3164.7,6.11],[3164.5,3.04780945],[3164.4,3.7935],[3164.1,7.54482481]],[[3165.2,2.3706],[3165.3,3.15774095],[3165.4,2.56919359],[3165.5,3.1383557],[3165.6,1.59251414]]]
["bitfinex","ETHUSD",1641774659973,[[3161.8,1.48880009],[3161.6,2.30749939],[3161.4,6.76631676],[3161.3,4.3471],[3161.0,2.57911216]],[[3161.9,2.27895364],[3162.0,3.4111223],[3162.1,1.0],[3162.2,3.91466095],[3162.3,0.6]]]
["bitfinex","ETHUSD",1641774695933,[[3158.8,2.69477758],[3158.7,2.31868316],[3158.6,1.53813048],[3158.4,1.46978762],[3158.3,2.30979062]],[[3158.9,0.82664702],[3159.5,0.457],[3159.6,2.37492],[3160.0,39.79632652],[3160.3,9.68878212]]]
["bitfinex","ETHUSD",1641774737880,[[3157.9,1.12509519],[3157.4,0.00454739],[3157.3,4.61229735],[3157.2,3.015517],[3157.0,12.29718421]],[[3158.3,0.40340674],[3158.4,0.00113685],[3158.7,0.79179],[3158.9,4.42999194],[3159.0,0.82672685]]]
["bitfinex","ETHUSD",1641774819679,[[3160.3,3.4],[3160.2,1.46184722],[3160.1,1.193377],[3160.0,1.1726],[3159.9,5.56900488]],[[3160.6,1.87467253],[3160.9,0.791157],[3161.1,2.0393],[3162.3,47.95507181],[3162.6,5.53082947]]]
["bitfinex","ETHUSD",1641774832985,[[3162.6,6.35579377],[3162.3,1.15307293],[3162.2,2.18525495],[3162.1,18.48],[3162.0,1.3472]],[[3162.7,0.01136847],[3163.1,6.11],[3163.2,0.79049],[3163.5,0.79049],[3163.6,2.05748237]]]
["bitfinex","ETHUSD",1641774871486,[[3163.1,1.56098094],[3162.9,2.37050991],[3162.6,5.5463892],[3162.4,4.03825636],[3161.8,1.0]],[[3163.3,0.3],[3163.4,0.79051],[3163.5,4.7430665],[3163.6,1.0],[3163.7,0.3]]]
["bitfinex","ETHUSD",1641774934437,[[3161.0,0.00284211],[3160.9,1.58444507],[3160.7,2.38047853],[3160.6,3.9826],[3160.5,15.60417937]],[[3161.2,2.05125402],[3161.3,4.555585],[3161.5,4.74675],[3161.6,3.3255],[3161.9,3.33042]]]
["bitfinex","ETHUSD",1641774969998,[[3158.8,1.137963],[3158.7,1.59343129],[3158.4,0.79155],[3158.3,6.11],[3158.2,4.90927137]],[[3159.0,0.7917],[3159.6,2.37507],[3160.0,2.85782598],[3160.1,0.79155],[3160.2,1.5959606]]]
["bitfinex","ETHUSD",1641775015644,[[3157.1,2.38030736],[3156.9,3.17397137],[3156.8,3.9501],[3156.6,1.92399624],[3156.5,1.2097]],[[3157.2,0.757],[3157.3,1.58432],[3157.4,0.00113684],[3157.6,1.0],[3157.7,0.79218]]]
["bitfinex","ETHUSD",1641775047652,[[3153.8,0.00397896],[3153.7,0.9596551],[3153.6,1.555079],[3153.3,2.32915767],[3153.2,6.9713]],[[3154.1,0.80039882],[3154.3,1.93251],[3154.4,3.38528],[3154.5,1.5859227],[3154.8,4.96532]]]
["bitfinex","ETHUSD",1641775090205,[[3151.3,3.25284212],[3151.2,1.17387399],[3151.0,2.67303359],[3150.9,1.33331018],[3150.7,6.31825767]],[[3151.4,0.69364],[3151.5,1.58727],[3151.8,0.457],[3151.9,0.7936323],[3152.1,0.3]]]
["bitfinex","ETHUSD",1641775138060,[[3148.8,1.44233631],[3148.7,1.60037692],[3148.5,0.00284212],[3148.4,3.60996394],[3147.2,5.09349975]],[[3149.0,0.79414],[3149.2,1.58828],[3149.4,0.457],[3149.6,0.00341054],[3149.8,1.3]]]
["bitfinex","ETHUSD",1641775180759,[[3150.3,1.61673756],[3150.2,4.0561728],[3150.0,2.42608598],[3149.8,3.2243562],[3149.4,3.9557]],[[3150.6,3.04387],[3150.7,2.3815953],[3150.8,1.58774],[3151.0,3.1755571],[3151.1,0.457]]]
["bitfinex","ETHUSD",1641775218764,[[3150.3,0.00336435],[3150.2,0.2065447],[3149.9,1.88561598],[3149.8,3.8468],[3149.7,1.26363995]],[[3150.5,1.09381],[3150.6,2.3814238],[3150.7,0.79381],[3150.8,0.01023162],[3150.9,2.3814057]]]
["bitfinex","ETHUSD",1641775250772,[[3150.2,0.2065447],[3149.9,3.8949],[3149.8,1.60888872],[3149.7,1.2208],[3149.6,3.6463]],[[3150.4,0.7939459],[3150.5,3.1756117],[3150.6,1.79167],[3150.7,1.5878],[3150.8,0.6]]]
["bitfinex","ETHUSD",1641775308975,[[3148.0,4.12559191],[3147.3,1.25],[3147.1,9.27635675],[3146.9,14.99627355],[3146.4,11.47552714]],[[3148.1,2.85158],[3148.2,5.5618186],[3148.3,4.00667071],[3148.6,1.01263328],[3148.7,0.1645]]]
["bitfinex","ETHUSD",1641775356486,[[3149.1,2.70504304],[3149.0,3.20113685],[3148.7,1.2085324],[3148.6,1.1562],[3148.5,0.13819997]],[[3149.2,1.09399],[3149.3,1.58812],[3149.4,0.00113685],[3149.7,1.5880734],[3149.8,1.52875195]]]
["bitfinex","ETHUSD",1641775403324,[[3141.3,0.00784054],[3141.2,0.00625266],[3141.1,2.46049822],[3140.9,1.1922],[3140.7,18.51]],[[3141.9,1.09604],[3142.0,0.3115],[3142.1,1.28601281],[3142.3,1.59208],[3143.0,0.26139997]]]
["bitfinex","ETHUSD",1641775429991,[[3142.2,3.44587172],[3142.1,2.07499778],[3141.8,1.7978037],[3141.7,0.01267833]],[[3142.6,0.00227369],[3143.6,0.79551],[3143.7,0.13819997],[3144.1,0.03945262]]]
["bitfinex","ETHUSD",1641775454100,[[3142.0,1.20972559],[3141.7,1.57753095],[3141.5,2.35866663],[3141.4,1.1444]],[[3143.0,0.457],[3143.1,0.6],[3143.2,3.42022793],[3143.3,1.60420268],[3143.5,3.98269759]]]
["bitfinex","ETHUSD",1641775507530,[[3141.0,2.66406735],[3140.8,1.20637771],[3140.7,0.007],[3140.6,2.77418342],[3140.4,1.31793046]],[[3141.3,2.09729684],[3141.4,1.59232],[3141.5,3.56669],[3141.6,3.3080756],[3141.7,3.98306476]]]
["bitfinex","ETHUSD",1641775558291,[[3141.7,4.15211204],[3141.3,0.93404997],[3141.2,5.3914849],[3141.1,10.35524306],[3141.0,2.3875782]],[[3141.8,0.80270108],[3142.1,1.59174],[3142.4,1.0],[3142.5,6.11],[3142.9,2.38752]]]
["bitfinex","ETHUSD",1641775601992,[[3140.6,1.16761779],[3140.4,0.13819997],[3140.3,1.61515351],[3140.2,4.83105157],[3140.1,4.01516066]],[[3140.9,0.00170527],[3141.0,0.79624],[3141.1,1.59247],[3141.2,0.459],[3141.3,1.0]]]
["bitfinex","ETHUSD",1641775639190,[[3141.8,2.71108218],[3141.7,2.69227033],[3141.5,0.79583],[3141.4,1.62002213],[3141.3,3.5793662]],[[3141.9,0.7981337],[3142.3,1.59163],[3142.6,1.7958479],[3142.7,2.38774],[3142.8,7.36485]]]
["bitfinex","ETHUSD",1641775681946,[[3145.5,0.00113685],[3144.8,1.19822125],[3144.7,3.6295],[3144.5,7.90628091],[3144.4,8.18977031]],[[3145.7,1.59],[3146.2,2.59296661],[3146.3,7.79588695],[3146.5,3.97484],[3146.7,2.51005]]]
["bitfinex","ETHUSD",1641775704954,[[3145.7,0.0282565],[3145.6,3.03572],[3145.5,0.5929],[3145.4,26.31378],[3145.3,4.44430592]],[[3146.3,2.82597105],[3146.6,1.59093802],[3147.1,12.99],[3147.5,5.0946],[3147.9,6.13551869]]]
["bitfinex","ETHUSD",1641775759807,[[3143.7,3.43520812],[3143.6,0.00113685],[3143.5,1.52203283],[3143.3,9.00342342],[3143.2,3.93445578]],[[3143.9,0.79532],[3144.4,2.59401054],[3144.5,0.459],[3144.6,0.75184853],[3145.8,6.09682]]]
["bitfinex","ETHUSD",1641775805427,[[3142.8,0.0073895],[3142.6,2.3828],[3142.5,0.79569],[3142.3,2.47042574],[3142.2,7.91359296]],[[3143.0,1.5914452],[3143.1,1.59143],[3143.3,3.1829103],[3143.5,1.0]]]
["bitfinex","ETHUSD",1641775845459,[[3146.2,2.02223196],[3145.5,1.45186999],[3145.3,3.60446319],[3145.2,9.23778674],[3145.1,0.79489]],[[3146.3,0.79494],[3146.4,3.06053553],[3146.5,2.52301997],[3146.6,0.7949],[3146.7,3.63905]]]
["bitfinex","ETHUSD",1641775853251,[[3146.2,2.02223196],[3146.0,5.0],[3145.8,1.20738674],[3145.7,7.91157862],[3145.6,1.61168132]],[[3146.3,1.25999266],[3146.4,0.7948864],[3146.5,3.65996625],[3146.7,1.58988],[3146.8,1.604579]]]
["bitfinex","ETHUSD",1641775912068,[[3144.4,4.75],[3143.9,3.24313717],[3143.8,2.62734539],[3143.7,1.1929],[3143.5,23.84485708]],[[3145.4,0.459],[3145.5,0.00795793],[3145.6,3.66181994],[3145.8,0.79513],[3145.9,0.47490457]]]
["bitfinex","ETHUSD",1641775967362,[[3146.9,2.70666453],[3146.6,1.20673078],[3146.4,1.1427],[3146.3,1.60897438],[3145.9,9.12195944]],[[3147.0,0.00113684],[3147.1,1.58923],[3147.6,0.459],[3147.8,2.88382],[3147.9,4.04971574]]]
["bitfinex","ETHUSD",1641775974965,[[3147.1,2.70666453],[3146.8,1.20673078],[3146.7,0.00170527],[3146.6,1.60897438],[3146.4,1.16008191]],[[3147.2,0.00113685],[3147.3,1.58915],[3147.6,1.7945389],[3147.7,0.79537],[3147.8,0.79457]]]
["bitfinex","ETHUSD",1641776026370,[[3147.8,0.00227369],[3147.7,5.78088403],[3147.5,3.59414554],[3147.3,4.68514058],[3147.2,3.23806072]],[[3148.0,0.79439],[3148.4,7.62637755],[3148.6,0.459],[3148.7,27.30270876],[3149.1,8.77934444]]]
["bitfinex","ETHUSD",1641776111639,[[3148.4,0.00113685],[3148.1,1.61729923],[3147.9,2.42234362],[3147.7,3.23053559],[3147.6,3.9829]],[[3148.5,0.759],[3148.6,0.794395],[3148.7,3.87695],[3148.8,2.66031],[3148.9,5.0847461]]]
["bitfinex","ETHUSD",1641776134231,[[3147.2,2.70611893],[3147.1,0.00852635],[3147.0,2.25868548],[3146.9,2.65115263],[3146.8,2.41858156]],[[3147.4,0.79451],[3147.6,1.5888894],[3147.8,1.58889],[3148.1,0.959],[3148.2,3.97306]]]
["bitfinex","ETHUSD",1641776159676,[[3146.3,2.75113684],[3146.2,3.22685164],[3146.0,3.3915931],[3145.9,5.76130339],[3145.8,3.7336]],[[3146.5,0.3],[3146.6,1.58955],[3146.7,1.5896],[3146.8,2.38416],[3146.9,0.0008]]]
["bitfinex","ETHUSD",1641776219135,[[3145.7,2.70788492],[3145.6,3.91483643],[3145.4,0.35592213],[3145.3,3.21887729],[3144.9,15.47370192]],[[3145.8,1.09659527],[3145.9,1.58991],[3146.1,0.7949419],[3146.3,0.0008],[3146.4,1.0]]]
["bitfinex","ETHUSD",1641776256530,[[3142.9,2.70972469],[3142.8,0.00113684],[3142.7,1.51139247],[3142.6,1.60449037],[3142.5,0.79569]],[[3143.2,2.09496007],[3143.5,0.79557],[3143.6,1.7956],[3143.7,1.59119],[3144.2,18.48]]]
["bitfinex","ETHUSD",1641776303286,[[3144.5,2.70958882],[3144.3,1.1396],[3144.2,6.26944343],[3144.1,5.16920557],[3144.0,3.72628958]],[[3144.8,0.00341054],[3145.1,0.79513],[3145.3,0.79514],[3145.4,0.79514],[3145.5,2.3853017]]]
["bitfinex","ETHUSD",1641776357090,[[3141.8,2.43117958],[3141.7,5.0759],[3141.6,3.23961169],[3141.1,7.74951461]],[[3142.2,0.3],[3142.3,1.2188],[3142.4,1.8665028],[3142.6,2.6041204],[3142.7,2.38801]]]
["bitfinex","ETHUSD",1641776408802,[[3138.5,2.71367024],[3137.8,1.19289693],[3137.5,1.59052925],[3137.3,2.39843751],[3137.2,4.07050536]],[[3138.6,5.462],[3138.7,0.79692],[3138.8,19.35838107],[3138.9,1.0],[3139.0,3.15749]]]
["bitfinex","ETHUSD",1641776433562,[[3136.8,11.48764405],[3136.7,2.71461001],[3136.6,1.217],[3136.4,3.7103],[3136.1,5.05525]],[[3136.9,0.00397896],[3137.5,0.797],[3137.9,0.79699],[3138.0,2.39138],[3138.1,1.00098]]]
["bitfinex","ETHUSD",1641776474508,[[3135.0,1.10057045],[3134.7,1.50260008],[3134.1,5.41482997],[3133.9,3.98708427],[3133.8,1.1603]],[[3135.1,0.95582],[3135.2,2.39345],[3135.5,1.12928722],[3135.7,1.82683077],[3135.8,2.40554251]]]
["bitfinex","ETHUSD",1641776511265,[[3130.9,1.0],[3130.8,2.81423251],[3130.5,0.00113685],[3130.4,2.96290035],[3130.3,5.9819]],[[3131.1,0.00113685],[3131.4,1.5498323],[3131.5,0.79849],[3131.8,1.59696],[3132.1,0.79848]]]
["bitfinex","ETHUSD",1641776558406,[[3135.2,5.32139097],[3135.1,4.6539],[3134.9,6.4713],[3134.8,3.8018588],[3134.7,4.07491736]],[[3135.3,0.00170527],[3135.7,0.70683077],[3135.8,0.79736],[3136.2,1.59624563],[3136.4,1.59457]]]
["bitfinex","ETHUSD",1641776619916,[[3135.9,2.71623998],[3135.8,2.29189319],[3135.6,14.28787371],[3135.3,5.69731925],[3134.9,7.82097896]],[[3136.2,0.7984337],[3136.4,1.59457],[3136.7,1.59463],[3136.9,1.59589342],[3137.0,2.89188]]]
["bitfinex","ETHUSD",1641776647316,[[3136.8,10.562673],[3136.5,5.32033685],[3136.4,0.01293332],[3135.6,6.06924729],[3134.9,3.77907083]],[[3136.9,3.684e-05],[3137.9,0.9596551],[3138.2,0.48832315],[3138.3,0.9078815],[3138.4,0.0008]]]
["bitfinex","ETHUSD",1641776701827,[[3139.3,1.28463131],[3139.2,1.21052678],[3139.1,1.51828128],[3139.0,1.61866108],[3138.9,1.1327]],[[3139.5,0.00113684],[3139.6,1.0965],[3139.7,1.59299],[3139.9,1.0],[3140.0,0.79646]]]
["bitfinex","ETHUSD",1641776738831,[[3139.0,9.1765703],[3138.9,2.34751019],[3138.8,0.79622],[3138.7,10.28555],[3138.6,3.691181]],[[3139.1,0.00170527],[3139.6,0.0008],[3140.4,2.37830108],[3140.5,1.59255],[3141.0,0.8732]]]
["bitfinex","ETHUSD",1641776809783,[[3143.3,4.0761617],[3143.0,1.2399],[3142.7,7.3574],[3142.6,2.79988634],[3142.5,4.06694103]],[[3143.4,3.78093177],[3143.5,1.59146],[3143.6,1.62645664],[3143.7,4.1915951],[3143.9,0.0008]]]
["bitfinex","ETHUSD",1641776858835,[[3143.1,10.06810211],[3143.0,1.42645677],[3142.9,1.19693259],[3142.8,6.40481068],[3142.7,8.4431694]],[[3143.2,0.79558],[3143.3,0.76403117],[3143.4,0.79558],[3143.5,4.30792643],[3143.7,0.9604551]]]
["bitfinex","ETHUSD",1641776932135,[[3141.2,2.65529577],[3141.1,0.79718844],[3141.0,8.8501074],[3140.8,12.54179566],[3139.7,10.94881]],[[3141.3,0.79624],[3141.4,1.89248],[3141.6,1.59213],[3141.7,3.685e-05],[3141.8,6.40145]]]
["bitfinex","ETHUSD",1641776962440,[[3140.6,1.51441406],[3140.5,0.00227369],[3140.4,5.89868695],[3140.3,1.5924898],[3139.1,1.26777801]],[[3141.0,2.63853],[3141.1,4.00932],[3141.2,3.98126],[3141.3,0.79625],[3141.4,3.38901]]]
["bitfinex","ETHUSD",1641777000151,[[3141.0,0.00341055],[3140.9,2.02573508],[3140.7,4.47741076],[3140.6,1.1871],[3140.5,3.21677391]],[[3141.5,1.74266],[3141.6,10.13936192],[3141.7,46.94583759],[3141.9,3.9809699],[3142.3,2.78275486]]]
["bitfinex","ETHUSD",1641777054755,[[3141.5,1.61546613],[3141.4,1.5353341],[3141.3,3.70747315],[3141.2,1.1612],[3141.1,10.36368524]],[[3141.9,0.00113685],[3142.0,0.79571],[3142.1,2.38736],[3142.5,2.38752],[3142.7,0.019]]]
["bitfinex","ETHUSD",1641777102004,[[3138.4,1.58451323],[3138.3,2.74004342],[3138.2,6.8],[3138.1,2.71461485],[3138.0,1.4557]],[[3138.6,0.0008],[3139.3,0.8319546],[3139.4,0.015],[3139.5,1.59332],[3140.2,0.136]]]
["bitfinex","ETHUSD",1641777154308,[[3138.8,5.58012019],[3138.5,6.2982],[3138.4,19.2240101],[3138.1,1.21450466],[3137.9,1.64489276]],[[3138.9,0.80306265],[3139.0,1.59362],[3139.1,0.79679],[3139.2,1.59344],[3139.3,2.39021]]]
["bitfinex","ETHUSD",1641777186011,[[3140.9,0.7961646],[3140.8,1.43694182],[3140.5,2.72584156],[3140.3,1.2355],[3140.1,2.3883343]],[[3141.6,3.98094],[3141.7,1.0],[3141.9,6.24819997],[3142.0,1.09037216],[3142.1,2.40072657]]]
["bitfinex","ETHUSD",1641777238730,[[3142.4,6.68415652],[3142.2,0.03708967],[3142.1,1.1359],[3142.0,1.33085616],[3141.9,2.3872554]],[[3142.7,0.0008],[3142.8,1.59136],[3144.0,1.1192],[3144.1,6.81398]]]
["bitfinex","ETHUSD",1641777265592,[[3144.1,1.72534888],[3143.8,1.18447465],[3143.7,0.97690446],[3143.5,1.2106],[3143.2,0.0008]],[[3144.3,1.99979],[3144.4,1.59076],[3144.5,0.79538],[3144.7,1.59083],[3144.8,6.55148274]]]
["bitfinex","ETHUSD",1641777314982,[[3141.1,1.17920742],[3141.0,0.98622465],[3140.9,27.29402343],[3140.8,0.01241446],[3140.7,1.43229153]],[[3141.2,0.79622],[3141.7,1.2066],[3141.9,2.0523208]]]
["bitfinex","ETHUSD",1641777321632,[[3141.4,2.72015605],[3141.3,6.85],[3141.2,4.37496621],[3141.1,1.17920742],[3141.0,5.04646923]],[[3141.6,0.7959],[3141.7,1.2066],[3141.8,0.0008],[3141.9,3.1851608],[3142.5,6.0457683]]]
["bitfinex","ETHUSD",1641777408092,[[3142.9,7.71577585],[3142.8,2.37938647],[3142.7,1.59653811],[3142.6,3.20113685],[3142.5,3.60516516]],[[3143.0,0.00113684],[3143.1,0.79566],[3143.3,0.7955775],[3143.8,1.459],[3143.9,1.63165256]]]
["bitfinex","ETHUSD",1641777454841,[[3140.1,2.71211469],[3140.0,1.95158436],[3139.8,4.2345],[3139.7,1.2162],[3139.2,4.55691884]],[[3140.4,0.74415633],[3140.5,3.185371],[3140.6,0.79631],[3140.8,5.5741668],[3140.9,1.79188356]]]
["bitfinex","ETHUSD",1641777486448,[[3140.2,1.41326348],[3140.1,0.00113685],[3139.8,4.46861619],[3139.7,9.23361334],[3139.5,8.51786295]],[[3140.6,1.76070527],[3140.7,1.89241],[3140.8,2.3889662],[3140.9,6.3711444],[3141.2,0.1264]]]
["bitfinex","ETHUSD",1641777504508,[[3140.6,3.27103491],[3140.5,1.10221946],[3140.3,1.59231],[3140.1,12.22917761]],[[3140.9,0.00511581],[3141.0,0.79618],[3141.2,1.59223],[3141.7,4.17207193],[3141.8,1.0]]]
["bitfinex","ETHUSD",1641777588756,[[3145.4,12.2644903],[3145.3,11.92532745],[3145.2,6.2138283],[3145.1,5.18944353],[3145.0,3.66669982]],[[3145.5,5.27e-06],[3146.0,0.0008],[3146.4,0.79474],[3146.5,2.55064748],[3147.2,2.18705467]]]
["bitfinex","ETHUSD",1641777601107,[[3145.8,2.70814689],[3145.7,0.00607145],[3145.6,6.25733948],[3145.5,1.58964],[3145.4,2.7649467]],[[3145.9,0.00113684],[3146.1,0.79483],[3146.3,1.58971],[3146.5,2.55064748],[3146.6,1.28877015]]]
["bitfinex","ETHUSD",1641777638712,[[3145.8,1.21122232],[3145.7,1.50565686],[3145.6,3.99848101],[3145.4,3.6315],[3145.3,10.85715295]],[[3145.9,0.79488],[3146.2,1.58987],[3146.4,1.39184311],[3146.5,2.2595501],[3146.6,3.1805651]]]
["bitfinex","ETHUSD",1641777722730,[[3145.1,1.39383692],[3145.0,2.92144851],[3144.9,0.79501],[3144.8,2.04889],[3144.7,2.43696312]],[[3145.2,0.64046912],[3145.7,0.0008],[3146.0,2.85754111],[3146.4,1.58994],[3146.7,11.96959]]]
["bitfinex","ETHUSD",1641777746056,[[3143.2,11.65278986],[3143.0,4.42541947],[3142.7,3.7543],[3142.5,9.43076519],[3142.0,12.8316]],[[3143.5,1.32240717],[3143.6,2.35042],[3143.7,0.1985],[3143.8,3.9782809],[3143.9,2.88802666]]]
["bitfinex","ETHUSD",1641777796208,[[3142.4,2.31551561],[3142.3,1.62117754],[3142.2,2.71006446],[3142.1,3.76943112],[3142.0,2.53721479]],[[3142.5,0.41998491],[3142.6,2.38786],[3142.8,0.00113685],[3142.9,0.0008],[3143.1,2.84645]]]
["bitfinex","ETHUSD",1641777852468,[[3142.1,10.47271742],[3141.9,6.49188763],[3141.8,34.82505833],[3141.7,3.22815632],[3141.4,2.8182129]],[[3142.2,0.79596],[3142.6,0.0008],[3143.1,3.18383],[3143.2,0.459],[3143.3,0.13819997]]]
["bitfinex","ETHUSD",1641777903566,[[3144.4,11.51727214],[3144.3,3.88367641],[3144.2,3.1801388],[3144.1,1.59025],[3144.0,12.60772463]],[[3144.5,0.00170527],[3145.2,0.64046912],[3145.3,1.59159637],[3145.8,0.27639994],[3145.9,7.69991]]]
["bitfinex","ETHUSD",1641777945621,[[3142.6,2.71111459],[3142.2,1.20614214],[3142.0,6.44966941],[3141.9,1.1771],[3139.2,0.124]],[[3142.9,0.79568],[3143.0,1.59264685],[3143.1,0.459],[3143.2,1.591552],[3143.5,1.62658793]]]
["bitfinex","ETHUSD",1641778039087,[[3145.6,1.37747561],[3145.4,1.1872601],[3145.1,5.32276969],[3145.0,11.04973727],[3144.9,9.0273846]],[[3145.8,0.79504],[3146.0,1.59109685],[3146.2,1.0],[3146.3,3.0375047],[3146.4,2.44665036]]]
["bitfinex","ETHUSD",1641778063591,[[3145.9,15.16679264],[3145.8,1.88926],[3145.7,6.03141177],[3145.6,16.22618881],[3145.5,1.48011271]],[[3146.0,0.00113685],[3147.3,0.0008],[3147.5,1.18383075],[3147.6,2.36945177],[3147.7,4.1364383]]]
["bitfinex","ETHUSD",1641778112644,[[3147.3,0.05265379],[3147.2,12.98668611],[3147.1,2.40030549],[3147.0,2.75293685],[3146.9,2.9318732]],[[3147.8,0.00421054],[3147.9,0.79436],[3148.2,1.58871],[3148.4,1.00268748],[3148.6,1.5887272]]]
["bitfinex","ETHUSD",1641778176401,[[3147.4,1.16094779],[3147.2,2.3581845],[3147.0,1.60877761],[3146.9,3.23369809],[3146.8,3.6372732]],[[3147.6,1.1643252],[3147.8,2.38377],[3147.9,0.459],[3148.0,0.82953448],[3148.3,6.31910503]]]
["bitfinex","ETHUSD",1641778222983,[[3146.5,1.17856001],[3146.3,1.56686595],[3146.1,2.35029892],[3145.9,5.26925177],[3145.8,3.21846705]],[[3146.6,7.494],[3146.7,5.64852167],[3146.8,3.97496],[3147.0,0.3],[3147.6,0.1272]]]
["bitfinex","ETHUSD",1641778297955,[[3144.1,9.87838109],[3143.9,5.92458422],[3143.7,8.79072242],[3143.6,18.3303333],[3143.4,2.3854741]],[[3144.2,0.03174747],[3144.3,0.03026128],[3144.5,0.79519],[3144.9,1.59033],[3145.0,0.7951777]]]
["bitfinex","ETHUSD",1641778334774,[[3143.7,0.79541],[3143.2,7.9843758],[3143.0,7.273],[3142.9,8.60063349],[3142.8,6.7576]],[[3143.8,0.79559],[3143.9,2.05017],[3144.4,2.38648],[3144.5,1.03809903],[3144.8,5.735]]]
["bitfinex","ETHUSD",1641778387263,[[3142.3,0.00341054],[3142.2,11.5808],[3142.1,1.46338991],[3141.8,7.63833925],[3141.7,8.0160635]],[[3142.5,0.7959],[3142.6,1.5919],[3142.9,3.17202384],[3143.0,1.5915335],[3143.1,8.30215]]]
["bitfinex","ETHUSD",1641778451425,[[3146.6,3.1371434],[3146.5,3.9717226],[3146.4,3.1774352],[3146.3,23.7305],[3143.9,3.71647568]],[[3146.9,3.95e-05],[3147.8,1.17741022],[3147.9,1.44256042],[3148.4,2.31308508],[3148.6,0.459]]]
["bitfinex","ETHUSD",1641778502569,[[3149.1,1.09126792],[3148.9,2.70636557],[3148.8,2.82512412],[3148.7,1.93288],[3138.8,0.5712]],[[3149.2,0.00454739],[3149.4,0.79403],[3149.6,1.58806],[3149.8,1.22549074],[3150.0,1.0]]]
["bitfinex","ETHUSD",1641778545377,[[3153.2,2.45],[3153.1,4.58589394],[3152.9,1.94321952],[3152.8,7.62962245],[3152.7,3.14664575]],[[3154.2,7.11447833],[3154.6,1.25192],[3155.3,1.52197493],[3155.4,0.9551444],[3155.7,0.1216]]]
["bitfinex","ETHUSD",1641778577809,[[3150.5,0.00972797],[3150.4,0.00431489],[3150.3,1.58909247],[3150.1,1.12925777],[3149.9,7.04179884]],[[3150.6,0.01065568],[3150.7,0.74374],[3150.8,2.41633529],[3151.2,0.00113685],[3151.3,0.459]]]
["bitfinex","ETHUSD",1641778642378,[[3147.2,0.0128178],[3147.0,1.18147619],[3146.8,1.1953],[3146.7,1.57773463],[3146.5,6.29940194]],[[3147.3,1.12063093],[3147.5,4.94834787],[3147.6,5.50914002],[3147.7,1.58938],[3147.8,1.46013685]]]
["bitfinex","ETHUSD",1641778691841,[[3146.7,0.00625266],[3146.6,0.01191127],[3146.3,5.98414655],[3146.1,3.9578],[3146.0,10.39805493]],[[3146.8,1.55386],[3146.9,0.3],[3147.1,3.65604319],[3147.2,1.47850048],[3147.6,0.5]]]
["bitfinex","ETHUSD",1641778749296,[[3146.4,11.39313771],[3146.3,0.00348726],[3146.2,1.58667785],[3146.1,1.32787216],[3146.0,0.00227369]],[[3147.2,1.16961328],[3147.4,1.4201],[3147.5,0.459],[3147.9,4.5483],[3148.2,0.1216]]]
["bitfinex","ETHUSD",1641778791046,[[3148.2,0.00454739],[3148.1,0.00448439],[3147.7,3.83473214],[3147.6,47.72381881],[3147.5,1.0]],[[3148.4,0.00729919],[3149.2,2.84197],[3149.6,0.00170527],[3149.7,0.12],[3149.9,3.2741]]]
["bitfinex","ETHUSD",1641778816598,[[3148.4,2.16326152],[3148.3,1.17044342],[3148.2,4.41139642],[3148.1,10.78169114],[3148.0,9.04600936]],[[3149.1,0.459],[3149.3,1.53973619],[3149.4,1.79418],[3149.5,1.58843],[3149.7,0.5]]]
["bitfinex","ETHUSD",1641778901246,[[3144.3,2.19395098],[3144.2,1.1381],[3144.1,4.07032314],[3144.0,5.28548581],[3143.9,3.9906]],[[3145.1,0.74512],[3145.3,2.59029],[3145.6,3.9761],[3145.7,2.84479],[3145.8,1.37344014]]]
["bitfinex","ETHUSD",1641778953451,[[3143.9,0.00113685],[3143.8,0.00365283],[3143.6,1.18443375],[3143.4,1.2182],[3143.3,3.63618458]],[[3144.0,0.00817587],[3144.1,0.79542],[3144.2,1.55654528],[3144.3,0.46013685],[3144.4,3.38656]]]
["bitfinex","ETHUSD",1641779010004,[[3142.1,2.71052292],[3142.0,0.00397896],[3141.4,10.07926956],[3141.3,1.25365022],[3141.2,8.03261073]],[[3142.2,0.79591],[3142.3,1.59181],[3142.5,3.5],[3142.6,3.97973],[3142.7,0.3]]]
["bitfinex","ETHUSD",1641779059052,[[3139.1,0.00341054],[3138.9,0.08704046],[3138.7,1.2158],[3138.5,11.0621739],[3138.3,5.39955056]],[[3139.2,1.09671],[3139.3,1.59342],[3139.4,0.459],[3139.8,3.96973156],[3140.2,0.72512755]]]
["bitfinex","ETHUSD",1641779082961,[[3139.8,0.00256059],[3139.6,2.71243178],[3139.5,9.09515617],[3139.3,5.60385],[3139.2,5.06549171]],[[3139.9,0.00113685],[3140.1,0.79634],[3140.2,1.59283],[3140.6,1.0],[3140.7,2.38927]]]
["bitfinex","ETHUSD",1641779158369,[[3141.5,2.71548129],[3141.4,3.98109],[3141.3,2.13184879],[3141.2,4.3577],[3141.1,3.7854]],[[3141.8,0.79607],[3141.9,0.7959405],[3142.0,1.59206],[3142.1,1.09596],[3142.2,2.0509101]]]
["bitfinex","ETHUSD",1641779196169,[[3140.6,2.7141137],[3140.5,1.21755522],[3140.2,1.60834421],[3140.1,4.06765027],[3140.0,2.36886749]],[[3140.8,0.79623],[3140.9,2.3885501],[3141.2,1.0],[3141.3,1.09612],[3141.4,2.82108709]]]
["bitfinex","ETHUSD",1641779243329,[[3140.3,0.00284212],[3140.2,1.61779081],[3139.9,3.89949013],[3139.7,8.06998292],[3139.3,3.184864]],[[3140.6,0.79621],[3140.8,2.59275],[3141.0,1.59251],[3141.1,1.0],[3141.3,1.5924687]]]
["bitfinex","ETHUSD",1641779287628,[[3144.4,0.00170527],[3144.3,2.70890314],[3143.9,6.21755536],[3143.8,4.06355702]],[[3144.9,0.00113685],[3145.0,1.0],[3145.1,1.89035],[3145.3,1.59046],[3145.4,0.759]]]
["bitfinex","ETHUSD",1641779328883,[[3143.6,8.08688521],[3143.5,0.7953571],[3143.4,7.39827044],[3143.3,8.19759059],[3143.2,37.94071986]],[[3143.7,0.00113685],[3144.1,0.79533],[3144.3,1.59069],[3144.5,1.0],[3144.6,0.79531]]]
["bitfinex","ETHUSD",1641779357230,[[3144.0,1.21329463],[3143.9,0.00113685],[3143.7,4.32638067],[3143.6,0.3],[3143.5,2.36886749]],[[3144.1,0.79535],[3144.2,1.59078],[3144.3,0.00113685],[3144.8,2.38613],[3144.9,1.98920424]]]
["bitfinex","ETHUSD",1641779426290,[[3145.6,12.38057464],[3145.5,2.5155524],[3145.4,1.88076198],[3145.3,1.58956],[3145.2,19.4065]],[[3145.7,1.59253059],[3146.6,0.83011472],[3146.9,0.9551444],[3147.1,3.1798],[3147.2,2.54603272]]]
["bitfinex","ETHUSD",1641779470737,[[3146.0,5.44512299],[3145.9,0.7947984],[3145.8,1.99136939],[3145.7,1.61786325],[3145.4,7.67588891]],[[3146.2,0.7948],[3146.5,0.79478],[3146.6,1.58952],[3146.8,0.83000018],[3146.9,2.5446844]]]
["bitfinex","ETHUSD",1641779482638,[[3145.8,0.00170527],[3145.7,2.80294172],[3145.6,1.99975881],[3145.5,3.20756005],[3145.4,1.1878]],[[3146.0,0.79504],[3146.1,0.79507],[3146.2,0.79484],[3146.3,1.00113685],[3146.4,0.83004031]]]
["bitfinex","ETHUSD",1641779527944,[[3146.0,5.11200137],[3145.9,2.70689273],[3145.8,2.00187395],[3145.6,1.28870246],[3145.5,25.93021353]],[[3146.1,0.79488],[3146.3,1.58966],[3146.5,0.79478],[3146.6,1.58968],[3146.9,1.9051444]]]
["bitfinex","ETHUSD",1641779599005,[[3146.2,2.70720351],[3146.1,0.79476],[3146.0,3.62718147],[3145.9,1.1622],[3145.8,1.59115977]],[[3146.5,0.00113684],[3146.9,0.9051444],[3147.2,1.0],[3147.7,1.07203735],[3147.9,5.39610859]]]
["bitfinex","ETHUSD",1641779634856,[[3145.8,2.70800834],[3145.5,5.19928824],[3145.4,0.7950094],[3145.2,2.39968562],[3145.1,5.54713845]],[[3145.9,2.38499],[3146.0,0.79500001],[3146.1,1.59006],[3146.3,2.38496],[3146.5,2.87690058]]]
["bitfinex","ETHUSD",1641779694266,[[3145.2,6.97976841],[3145.1,0.7949088],[3145.0,6.27517253],[3144.9,19.8409],[3144.8,1.66315569]],[[3145.3,0.00397896],[3145.7,0.79489],[3145.9,1.58985],[3146.7,4.30881151],[3147.9,0.1232]]]
["bitfinex","ETHUSD",1641779727815,[[3147.6,3.2],[3147.5,1.1547],[3147.4,0.6],[3147.2,1.20363731],[3147.1,12.0604521]],[[3147.7,0.79436],[3148.0,2.38323],[3148.3,3.17784],[3148.4,1.58889],[3148.5,0.01307374]]]
["bitfinex","ETHUSD",1641779782174,[[3148.7,2.70474857],[3148.6,3.20113684],[3148.0,1.20363731],[3147.9,16.70826473],[3147.8,4.48519697]],[[3148.8,3.177158],[3148.9,3.9708224],[3149.0,3.97129],[3149.1,4.80425082],[3149.2,1.58855]]]
["bitfinex","ETHUSD",1641779834782,[[3153.5,3.86686904],[3153.4,3.34207448],[3153.2,1.60484975],[3153.1,1.2034],[3153.0,3.20025405]],[[3153.8,0.79304],[3153.9,1.38054287],[3154.0,0.79304],[3154.1,1.58607],[3154.2,2.37911]]]
["bitfinex","ETHUSD",1641779903881,[[3151.4,4.6],[3151.3,5.70821713],[3151.2,0.01222763],[3151.0,2.05865875],[3150.9,1.11482327]],[[3151.9,0.459],[3152.3,2.51928997],[3152.4,1.0],[3152.5,1.2283],[3152.7,0.58027422]]]
["bitfinex","ETHUSD",1641779931642,[[3151.7,5.45696062],[3151.6,3.89687307],[3151.5,1.09253682],[3151.4,3.14213969],[3151.3,3.0]],[[3151.8,1.58504112],[3151.9,2.38054],[3152.0,0.82860005],[3152.1,1.58707],[3152.4,0.7935339]]]
["bitfinex","ETHUSD",1641779974939,[[3152.6,11.25909259],[3152.5,2.3691315],[3152.4,0.79304],[3152.3,1.58723684],[3152.2,8.00294255]],[[3152.7,0.00113685],[3153.1,1.5876544],[3153.4,0.79306],[3153.6,0.79306],[3153.7,1.58612]]]
["bitfinex","ETHUSD",1641780032300,[[3151.8,2.37594793],[3151.6,3.20903539],[3151.4,6.11],[3151.1,18.99101567],[3150.6,7.94193992]],[[3152.4,6.85],[3152.5,6.05],[3152.6,3.94868563],[3152.7,2.43160261],[3152.8,3.17361]]]
["bitfinex","ETHUSD",1641780087350,[[3153.2,1.64392033],[3153.1,2.42414372],[3153.0,26.6093],[3152.9,13.25557885],[3152.8,7.69559997]],[[3154.4,3.17269456],[3154.6,3.17137],[3154.8,0.0033576],[3155.0,0.53227345],[3155.1,9.79025]]]
["bitfinex","ETHUSD",1641780140151,[[3155.3,2.70000021],[3155.2,1.95460752],[3155.1,1.3146898],[3154.9,1.17317507],[3154.6,4.06541108]],[[3155.4,0.91082863],[3155.8,1.58497],[3156.1,0.7925059],[3156.3,3.59937],[3156.4,5.25499]]]
["bitfinex","ETHUSD",1641780171558,[[3155.6,2.69991471],[3155.5,1.21443325],[3155.4,1.51172226],[3155.1,1.18551001],[3154.8,2.69825252]],[[3155.8,0.79243],[3155.9,0.79245],[3156.0,0.00113684],[3156.2,0.459],[3156.5,1.44589977]]]
["bitfinex","ETHUSD",1641780243758,[[3154.9,1.17772245],[3154.7,1.56845252],[3154.5,2.36054176],[3154.2,3.20903539],[3153.8,8.88668629]],[[3155.0,4.3722],[3155.1,4.820812],[3155.2,3.9634825],[3155.3,1.58545],[3155.4,2.37834]]]
["bitfinex","ETHUSD",1641780274780,[[3153.1,0.01023163],[3152.9,1.17684145],[3152.8,6.11],[3152.7,5.61829463],[3152.6,5.32438784]],[[3153.2,0.79315],[3153.3,2.83843],[3153.4,2.37942],[3153.6,1.58629],[3156.4,0.1264]]]
["bitfinex","ETHUSD",1641780339125,[[3153.1,2.35558027],[3153.0,0.00170527],[3152.9,3.13853414],[3152.8,7.83624824],[3152.7,1.1425]],[[3153.5,3.1385626],[3153.6,4.35782],[3153.7,0.00113684],[3153.8,2.6724779],[3154.0,2.37949]]]
["bitfinex","ETHUSD",1641780403779,[[3152.8,0.00682108],[3152.7,2.69309565],[3152.5,0.01744248],[3152.4,4.7199164],[3151.6,5.9135]],[[3153.1,0.79329],[3153.2,2.37987],[3153.4,6.87986],[3153.5,3.63214],[3153.7,2.37961]]]
["bitfinex","ETHUSD",1641780449384,[[3150.3,0.00574657],[3149.9,4.96545629],[3149.8,10.0314],[3149.7,1.19501774],[3149.5,4.8801]],[[3150.4,2.91167223],[3150.5,1.58784],[3150.7,2.382],[3151.0,1.0],[3151.3,37.8979816]]]
["bitfinex","ETHUSD",1641780519528,[[3149.2,1.20151813],[3149.1,1.49999401],[3149.0,1.60133283],[3148.9,4.90214022],[3148.8,2.54123623]],[[3149.3,1.90478498],[3149.4,0.00113685],[3149.8,0.459],[3150.0,3.97073]]]
["bitfinex","ETHUSD",1641780549532,[[3149.8,3.00302683],[3149.7,0.7938789],[3149.6,3.18655543],[3149.4,3.63253626],[3148.8,0.03767729]],[[3149.9,0.16496984],[3150.0,0.79391],[3150.1,1.58795],[3150.5,1.58805],[3150.6,3.21098723]]]
["bitfinex","ETHUSD",1641780609336,[[3153.6,0.00292527],[3152.8,3.6224737],[3152.7,7.4062],[3152.6,1.19632236],[3152.4,1.61985183]],[[3153.9,0.46127369],[3154.5,0.16482905],[3154.7,5.70638761],[3154.8,2.17185045],[3154.9,2.37885]]]
["bitfinex","ETHUSD",1641780679185,[[3153.3,1.20030132],[3153.2,3.80875792],[3153.1,2.68892597],[3153.0,1.23863863],[3152.9,3.7699]],[[3153.8,0.79294],[3154.0,2.37945],[3154.2,0.00113685],[3154.4,1.25206],[3154.6,6.3783973]]]
["bitfinex","ETHUSD",1641780737040,[[3153.9,0.00318729],[3153.3,1.17654709],[3153.0,1.60713525],[3152.9,1.25448967],[3152.8,6.45363439]],[[3154.0,1.459],[3154.1,9.2297],[3154.2,1.06422609],[3154.3,4.7585085],[3154.4,6.03353]]]
["bitfinex","ETHUSD",1641780785004,[[3152.7,5.60330585],[3152.6,4.39637355],[3152.4,1.64812],[3152.3,0.01216243],[3152.1,2.32504709]],[[3152.8,0.79335],[3153.0,1.58652],[3153.5,3.0045762],[3154.1,1.5865125],[3154.2,3.96638]]]
["bitfinex","ETHUSD",1641780809853,[[3152.6,0.00511581],[3152.5,1.17249051],[3152.4,0.79339],[3152.3,1.96993709],[3152.2,5.05485249]],[[3152.8,0.79339],[3152.9,2.58677],[3153.0,0.459],[3153.2,3.1735186],[3153.4,2.30844302]]]
["bitfinex","ETHUSD",1641780869311,[[3147.2,1.17662385],[3147.0,1.56557136],[3146.8,6.15047712],[3146.7,5.18414807],[3146.4,3.7509]],[[3147.4,4.79348521],[3147.5,1.21883603],[3147.6,1.81296],[3147.8,1.0219],[3147.9,2.60078]]]
["bitfinex","ETHUSD",1641780922261,[[3148.0,0.0822157],[3147.8,0.00113685],[3147.7,1.77891],[3147.5,2.08131234],[3147.4,2.76290663]],[[3148.1,0.79445],[3148.2,0.00113684],[3148.3,2.04796],[3148.9,0.01881355],[3149.0,3.2026943]]]
["bitfinex","ETHUSD",1641780976465,[[3146.5,0.00170528],[3146.4,1.38062436],[3146.0,2.70479961],[3145.7,3.91051981],[3145.6,8.79000915]],[[3146.6,0.3],[3146.7,2.78322975],[3146.8,3.17945],[3147.2,3.63944825],[3147.3,0.01881355]]]
["bitfinex","ETHUSD",1641781013062,[[3144.6,2.08586488],[3144.5,2.70914136],[3144.4,0.01223315],[3144.2,1.301926],[3144.1,23.45207728]],[[3144.9,0.25],[3145.0,1.0952124],[3145.1,0.47781355],[3145.2,1.79522],[3145.5,1.59043]]]
["bitfinex","ETHUSD",1641781062125,[[3146.1,0.00397897],[3146.0,3.6381],[3145.9,5.4214499],[3145.8,1.82799321],[3145.6,6.9425]],[[3147.0,0.38313684],[3147.1,2.3847312],[3147.3,2.38474],[3147.7,5.46954591],[3148.3,14.05946]]]
["bitfinex","ETHUSD",1641781096274,[[3145.9,0.00341054],[3145.8,0.67149321],[3145.7,1.30828357],[3145.6,1.19110861],[3145.5,3.7041]],[[3146.2,2.1898909],[3146.3,3.1798518],[3146.4,1.59],[3146.6,0.382],[3146.7,5.7698478]]]
["bitfinex","ETHUSD",1641781129426,[[3149.0,1.09599347],[3148.9,0.79396],[3148.7,6.68624398],[3148.3,28.37594],[3147.9,1.9699454]],[[3149.2,0.08251326],[3149.9,1.5892997],[3150.4,1.5879146],[3150.6,2.32046878],[3150.8,2.3819818]]]
["bitfinex","ETHUSD",1641781215781,[[3150.8,4.04830436],[3150.7,2.70252528],[3150.5,1.8054761],[3150.4,1.19139303],[3150.3,1.2039]],[[3150.9,0.00113685],[3151.4,0.382],[3151.8,1.7540927],[3152.0,30.02389702],[3152.1,2.56659817]]]
["bitfinex","ETHUSD",1641781257047,[[3149.4,0.00341054],[3149.3,1.38686994],[3149.2,1.34428158],[3149.0,1.96334563],[3148.9,3.2006]],[[3150.1,1.58916823],[3150.4,0.382],[3150.7,1.1208],[3152.7,0.5]]]
["bitfinex","ETHUSD",1641781263533,[[3149.1,0.00511582],[3149.0,2.51655116],[3148.8,3.89627144],[3148.6,2.02231705],[3148.4,3.2571]],[[3150.0,1.382],[3150.1,1.88916823],[3150.4,0.1288],[3150.5,1.29813098],[3150.8,3.45262849]]]
["bitfinex","ETHUSD",1641781335890,[[3150.7,3.2],[3150.5,1.32132175],[3150.3,1.16772827],[3150.2,3.07163234],[3149.7,7.94802617]],[[3150.8,0.00960078],[3150.9,0.79369],[3151.0,1.58751],[3151.1,1.1757449],[3151.3,3.9689761]]]
["bitfinex","ETHUSD",1641781368946,[[3150.3,0.00341054],[3150.2,0.2],[3149.8,4.05313046],[3149.6,5.42445405],[3149.5,0.79404]],[[3150.4,0.382],[3150.5,0.79407],[3150.6,2.3822],[3150.7,4.9703101],[3150.8,1.88813]]]
["bitfinex","ETHUSD",1641781440910,[[3152.4,19.69308],[3152.3,5.5518792],[3152.2,3.15729192],[3152.1,3.17282],[3152.0,2.89607369]],[[3152.5,0.00625266],[3152.6,0.9551444],[3153.5,0.79308],[3153.6,1.58628],[3153.7,0.457]]]
["bitfinex","ETHUSD",1641781489661,[[3154.2,4.5322],[3154.0,3.8692],[3153.9,1.18180709],[3153.8,5.4365],[3153.6,5.41805342]],[[3154.9,0.00625266],[3155.4,7.0651444],[3156.0,3.37814],[3156.1,3.75367057],[3156.5,0.1272]]]
["bitfinex","ETHUSD",1641781535363,[[3154.9,4.6959231],[3154.8,1.11844929],[3154.7,18.6],[3154.5,0.3636],[3154.4,1.8855]],[[3155.3,0.00113685],[3155.4,0.9551444],[3156.4,9.59978081],[3156.8,5.45844295],[3157.0,0.1208]]]
["bitfinex","ETHUSD",1641781579165,[[3154.6,8.4592014],[3154.5,1.29129456],[3154.4,0.00227369],[3154.3,1.58952822],[3154.1,9.72996911]],[[3154.8,0.42337598],[3155.1,1.58535],[3155.2,1.24973],[3155.3,0.82779588],[3155.4,1.58546]]]
["bitfinex","ETHUSD",1641781661975,[[3154.1,2.37885937],[3154.0,1.42516534],[3153.9,5.67036005],[3153.7,4.04699433],[3153.6,2.38356061]],[[3154.2,0.457],[3154.5,0.79279],[3154.7,0.79279],[3155.0,1.58568],[3155.1,1.58551]]]
["bitfinex","ETHUSD",1641781697324,[[3154.4,6.749127],[3154.3,5.86176005],[3154.2,9.07315075],[3154.1,9.2],[3154.0,3.77439486]],[[3154.5,0.457],[3154.7,0.04666564],[3155.2,0.00576796],[3155.3,5.714],[3155.5,0.2529]]]
["bitfinex","ETHUSD",1641781747528,[[3155.1,2.45729007],[3154.8,1.14050527],[3154.7,3.2],[3154.5,0.7926701],[3154.3,10.41377894]],[[3155.2,0.457],[3155.3,0.00113685],[3155.4,0.79268],[3155.6,1.72542885],[3155.7,1.58532]]]
["bitfinex","ETHUSD",1641781814388,[[3155.0,0.00284212],[3154.9,4.46215166],[3154.4,1.19947734],[3154.3,1.1984],[3154.2,5.47666005]],[[3155.1,1.24988],[3155.2,3.9643155],[3155.3,1.58579],[3155.4,5.5498923],[3155.5,2.37839]]]
["bitfinex","ETHUSD",1641781857799,[[3154.1,0.00113684],[3154.0,5.24207145],[3153.8,3.7542],[3153.7,1.59816005],[3153.6,3.6348]],[[3154.8,0.00284212],[3154.9,8.46028461],[3155.2,6.0197],[3155.3,0.4487],[3155.4,0.7151]]]
["bitfinex","ETHUSD",1641781945054,[[3155.3,2.69795011],[3155.2,1.45009348],[3154.9,1.39833847],[3154.8,4.39499437],[3154.6,10.8404]],[[3155.4,2.00853715],[3155.5,0.7926],[3155.6,4.75581],[3155.8,1.58632035],[3155.9,0.93205945]]]
["bitfinex","ETHUSD",1641781985708,[[3156.5,3.3288459],[3156.2,1.1655],[3156.1,6.55233797],[3155.5,25.61297195],[3155.2,2.38356061]],[[3156.6,0.45927369],[3156.8,0.79229],[3156.9,1.58576518],[3157.0,1.58465],[3157.2,2.37686]]]
["bitfinex","ETHUSD",1641782035650,[[3156.6,2.69684116],[3156.5,6.09229875],[3156.1,8.0063855],[3156.0,32.33244755],[3155.9,5.34679437]],[[3156.7,0.79239],[3156.8,2.37830685],[3156.9,3.96281518],[3157.0,0.7923],[3157.1,2.83416]]]
["bitfinex","ETHUSD",1641782087558,[[3157.3,4.67258375],[3156.8,1.27059302],[3156.7,5.169],[3156.6,7.2228],[3156.3,2.41749437]],[[3157.4,1.20138369],[3157.5,2.376718],[3157.6,4.7533344],[3157.7,3.96129],[3157.9,1.0]]]
["bitfinex","ETHUSD",1641782155771,[[3155.2,5.36525122],[3155.0,1.19666063],[3154.9,8.7752],[3154.7,0.01231075],[3154.6,3.9512]],[[3155.3,0.79271],[3155.4,2.3781],[3155.5,2.3780352],[3155.6,0.457],[3155.7,1.58535]]]
["bitfinex","ETHUSD",1641782223171,[[3154.2,4.69314811],[3154.1,2.45661216],[3154.0,1.2004387],[3153.8,6.76716005],[3153.7,1.2392]],[[3154.3,0.457],[3154.5,0.7928125],[3154.6,0.79284],[3154.8,1.5856678],[3154.9,1.58567]]]
["bitfinex","ETHUSD",1641782262725,[[3153.4,1.27576837],[3152.9,1.20507884],[3152.7,5.1667],[3152.6,13.7105387],[3152.5,4.04553669]],[[3153.5,0.457],[3153.6,2.99219095],[3153.7,2.37983],[3153.8,9.6802782],[3153.9,2.37988]]]
["bitfinex","ETHUSD",1641782318177,[[3152.0,1.34354319],[3151.6,3.8508],[3151.5,11.97095989],[3151.4,10.27797573],[3151.3,1.45354878]],[[3152.1,2.04451],[3152.2,0.79366],[3152.3,0.79374],[3152.5,1.58715],[3152.6,0.1798221]]]
["bitfinex","ETHUSD",1641782367632,[[3152.1,2.69988735],[3152.0,2.68179805],[3151.9,0.00113685],[3151.8,3.1389],[3151.7,3.92656804]],[[3152.3,0.3],[3152.5,0.00113684],[3152.8,0.457],[3153.0,1.90582069],[3153.3,3.38032]]]
["bitfinex","ETHUSD",1641782435838,[[3151.7,2.70054295],[3151.6,0.7936158],[3151.5,3.1876391],[3151.4,15.49371893],[3151.3,6.7823319]],[[3151.8,2.04415],[3151.9,3.17447],[3152.0,0.00170528],[3152.2,0.79361],[3152.4,3.20955102]]]
["bitfinex","ETHUSD",1641782475791,[[3156.3,1.45469615],[3156.1,1.76065991],[3156.0,1.16117082],[3155.9,1.5846323],[3155.7,3.9001]],[[3156.5,0.3],[3156.8,0.79239],[3156.9,0.00341054],[3157.0,0.757],[3157.3,2.17988427]]]
["bitfinex","ETHUSD",1641782493006,[[3156.4,0.9194],[3156.1,1.58572914],[3155.8,3.45398866],[3155.5,2.9567087],[3154.4,0.3461]],[[3156.8,1.25105527],[3156.9,1.11344813],[3157.0,1.58476],[3157.3,13.71605952],[3157.5,0.63819997]]]
["bitfinex","ETHUSD",1641782561445,[[3156.1,20.61616712],[3156.0,0.9009],[3155.9,5.06968],[3155.8,0.79217],[3155.7,1.223]],[[3157.2,0.00909478],[3157.3,1.24919],[3157.5,0.79218],[3157.6,1.58448],[3157.7,1.58434]]]
["bitfinex","ETHUSD",1641782593152,[[3158.0,1.40021514],[3157.5,0.00170527],[3157.4,1.82532204],[3157.3,1.19212836],[3157.2,3.8411]],[[3158.1,0.00170527],[3158.3,0.757],[3158.5,1.58412],[3158.6,2.33614464],[3158.9,1.58412]]]
["bitfinex","ETHUSD",1641782663706,[[3157.9,2.69552425],[3157.8,8.92780685],[3157.7,2.62133239],[3157.2,1.19428058],[3157.1,9.21153231]],[[3158.0,2.0410296],[3158.1,2.37621],[3158.2,1.58414],[3158.3,3.96055],[3158.4,2.37792527]]]
["bitfinex","ETHUSD",1641782715224,[[3158.9,0.06189984],[3158.8,1.08888605],[3158.4,1.1834],[3158.1,2.14217889],[3157.9,1.08593608]],[[3159.0,0.79182],[3159.1,0.79297685],[3159.2,3.95928],[3159.3,0.457],[3159.4,1.58376]]]
["bitfinex","ETHUSD",1641782731313,[[3158.0,0.01267634],[3157.6,0.03526661],[3157.5,1.59740193],[3157.3,6.85],[3157.2,8.19199045]],[[3158.3,2.37820685],[3158.8,1.08888605],[3158.9,8.94499984],[3159.2,12.19772319]]]
["bitfinex","ETHUSD",1641782809776,[[3160.0,2.5143259],[3159.7,0.7914391],[3159.6,1.5828133],[3159.5,19.6927],[3159.4,1.09142]],[[3160.1,0.00284212],[3160.3,0.9614179],[3160.9,2.04073191],[3161.1,3.12826121],[3161.2,0.7914391]]]
["bitfinex","ETHUSD",1641782860321,[[3159.6,0.00113685],[3159.5,2.69396761],[3159.4,0.11986302],[3159.2,1.19428058],[3159.0,1.98203036]],[[3159.8,1.58322],[3160.0,3.62332],[3160.2,1.58328],[3160.4,2.37486],[3161.4,2.64354969]]]
["bitfinex","ETHUSD",1641782910538,[[3160.5,1.19380654],[3160.3,2.03875617],[3160.1,1.9442728],[3160.0,2.3740743],[3159.8,10.21269]],[[3160.6,0.79136],[3160.7,1.58281],[3161.0,0.457],[3161.1,0.79135],[3161.3,6.78795168]]]
["bitfinex","ETHUSD",1641782976684,[[3160.9,0.00113685],[3160.8,2.69279543],[3160.7,1.18288816],[3160.5,1.4131478],[3160.1,19.35360571]],[[3161.1,0.79122],[3161.3,2.37477685],[3161.4,0.457],[3161.7,3.16579069],[3161.8,2.10795651]]]
["bitfinex","ETHUSD",1641782985638,[[3160.8,2.69285811],[3160.6,0.00284212],[3160.5,1.4131478],[3160.2,3.18600058],[3160.1,2.06430472]],[[3161.0,1.58264],[3161.1,1.58254],[3161.3,1.33053867],[3161.4,0.457],[3161.5,2.37395]]]
["bitfinex","ETHUSD",1641783043995,[[3160.2,0.00170527],[3160.1,0.48169882],[3159.9,1.19428058],[3159.6,6.9727],[3159.5,9.24467799]],[[3160.4,1.24852],[3160.5,1.58303],[3160.8,0.79144],[3161.0,2.04477826],[3161.1,3.85352694]]]
["bitfinex","ETHUSD",1641783106851,[[3160.0,1.08481987],[3159.8,1.582885],[3159.7,6.85595176],[3159.6,5.03589517],[3159.5,2.75172691]],[[3160.2,1.58306],[3160.3,0.79263684],[3160.5,1.26831169],[3160.6,1.0],[3160.7,1.24852]]]
["bitfinex","ETHUSD",1641783185803,[[3155.8,1.56316811],[3155.7,0.01236746],[3155.6,7.30683079],[3155.4,5.39146093],[3155.2,7.90501]],[[3156.4,0.04212492],[3156.5,0.79522212],[3156.7,2.04175],[3156.9,2.37741],[3157.1,2.53555854]]]
["bitfinex","ETHUSD",1641783203759,[[3155.9,0.00170527],[3155.8,1.28021827],[3155.7,4.04396824],[3155.6,1.2307],[3155.5,0.79256]],[[3156.0,0.79257],[3156.1,0.80169176],[3156.3,1.62011609],[3156.5,0.457],[3156.6,4.62079555]]]
["bitfinex","ETHUSD",1641783248775,[[3154.6,0.34174749],[3154.5,2.33119132],[3154.3,3.31141275],[3154.2,9.79854248],[3154.1,9.1966417]],[[3154.8,0.79402685],[3154.9,0.76004195],[3155.2,2.30780311],[3155.4,3.171598],[3155.5,0.79286]]]
["bitfinex","ETHUSD",1641783307870,[[3156.0,1.11168525],[3155.9,1.20087898],[3155.6,4.17788236],[3155.4,7.86374809],[3155.0,0.00284212]],[[3156.4,1.53897897],[3156.5,1.62000456],[3156.6,0.457],[3156.7,1.30835947],[3156.8,1.7925483]]]
["bitfinex","ETHUSD",1641783342919,[[3155.0,1.61137347],[3154.8,2.40500649],[3154.7,0.00113685],[3154.6,6.3648813],[3154.5,6.11]],[[3155.1,0.00113684],[3155.3,0.457],[3155.6,1.27737916],[3156.5,5.0991],[3156.9,3.00856308]]]
["bitfinex","ETHUSD",1641783390373,[[3155.9,1.93504632],[3155.7,1.59912066],[3155.5,4.8309],[3155.4,5.17283789],[3155.2,10.79584755]],[[3156.2,2.69649179],[3156.3,1.00113684],[3156.4,1.5848451],[3156.5,1.58501],[3156.7,0.457]]]
["bitfinex","ETHUSD",1641783484132,[[3157.6,1.27014865],[3157.5,3.81519521],[3157.4,3.3049],[3157.3,9.1761845],[3157.2,22.25954738]],[[3157.9,0.00113685],[3158.0,2.3759374],[3158.3,1.5839464],[3158.4,3.62479],[3158.6,2.06914672]]]
["bitfinex","ETHUSD",1641783500031,[[3158.0,2.69414262],[3157.9,1.6007104],[3157.8,0.79193],[3157.6,2.41090746],[3157.4,8.01507554]],[[3158.1,0.79196],[3158.3,1.87926951],[3158.4,2.0409134],[3158.5,3.10514992],[3158.8,2.77385]]]
["bitfinex","ETHUSD",1641783564686,[[3157.3,0.00170527],[3157.2,1.5989824],[3156.9,3.81491717],[3156.8,1.58425],[3156.7,4.34812554]],[[3157.4,0.79215],[3157.5,3.8],[3157.6,1.58437],[3157.7,2.041393],[3157.9,0.82716656]]]
["bitfinex","ETHUSD",1641783612138,[[3155.8,3.39258],[3155.7,1.322034],[3155.6,2.98775639],[3155.5,3.645],[3155.4,5.81089681]],[[3156.0,1.8530821],[3156.4,2.0421552],[3156.6,0.82754111],[3157.5,4.75532],[3157.6,7.22729876]]]
["bitfinex","ETHUSD",1641783657546,[[3153.7,2.69732694],[3153.6,1.17594303],[3153.3,3.68031908],[3153.1,5.5402662],[3153.0,7.01068]],[[3153.8,0.457],[3153.9,1.50241382],[3154.0,0.3],[3154.2,4.86392856],[3154.3,0.13819997]]]
["bitfinex","ETHUSD",1641783692999,[[3151.1,3.44778501],[3150.9,1.79364],[3150.8,1.21365805],[3150.7,0.3],[3150.4,5.64362617]],[[3151.2,0.0022737],[3151.3,1.1567328],[3151.4,7.74113007],[3151.7,0.7936],[3151.8,1.58732]]]
["bitfinex","ETHUSD",1641783755450,[[3150.2,1.21017291],[3150.1,2.70000282],[3150.0,6.43821694],[3149.5,4.0051395],[3149.4,7.1509]],[[3150.4,0.79396],[3150.6,1.58798],[3150.7,1.25097],[3150.8,0.79398],[3151.1,0.1192]]]
["bitfinex","ETHUSD",1641783800758,[[3151.0,0.03217694],[3150.9,0.00284211],[3150.8,3.90687665],[3150.7,1.2029335],[3150.6,4.1203]],[[3151.3,0.29574067],[3151.5,1.88846142],[3151.6,2.25086867],[3151.7,1.5875661],[3152.1,1.70844]]]
["bitfinex","ETHUSD",1641783861160,[[3152.9,0.00113684],[3152.8,2.00079221],[3152.7,5.40258926],[3152.6,10.75409628],[3152.5,1.58636]],[[3153.2,0.76300358],[3153.5,2.3796875],[3153.6,1.32478341],[3153.8,0.457],[3154.1,5.99314552]]]
["bitfinex","ETHUSD",1641783909822,[[3152.2,4.19255118],[3152.1,1.61009628],[3151.9,6.07874461],[3151.7,11.24771766],[3151.3,21.45523521]],[[3152.6,1.58693],[3152.8,1.11779767],[3152.9,1.25048],[3153.0,1.5869758],[3153.1,0.79346]]]
["bitfinex","ETHUSD",1641783938925,[[3151.7,30.16883613],[3151.6,2.3802441],[3151.5,7.5570427],[3151.4,10.8195678],[3151.3,11.80397856]],[[3151.8,7.37e-05],[3153.4,1.90561433],[3153.7,0.79316],[3153.8,0.457],[3153.9,1.58634]]]
["bitfinex","ETHUSD",1641784005025,[[3155.3,2.69764003],[3155.2,1.43638391],[3155.1,4.71143733],[3155.0,4.5793],[3154.9,6.15716418]],[[3155.5,0.79266],[3155.8,0.79261],[3156.0,3.17044],[3156.5,2.02532845],[3158.6,1.34122016]]]
["bitfinex","ETHUSD",1641784047578,[[3156.1,0.00113684],[3155.7,1.20637489],[3155.4,5.83714526],[3155.3,1.1763],[3155.2,6.19646789]],[[3156.2,7.01707847],[3156.3,6.17767],[3156.4,2.8344219],[3156.5,0.79255],[3156.6,33.78427755]]]
["bitfinex","ETHUSD",1641784103255,[[3153.5,4.16320527],[3153.4,1.44511078],[3153.2,0.25882919],[3153.1,5.1088481],[3152.9,8.4733397]],[[3153.6,0.79324],[3153.7,3.17294],[3153.8,2.8367903],[3153.9,0.91168],[3154.0,3.96648]]]
["bitfinex","ETHUSD",1641784147091,[[3154.2,1.20798078],[3154.1,1.2047466],[3153.9,1.1448],[3153.8,2.50708272],[3149.9,17.19493]],[[3154.4,0.00113685],[3154.6,4.86296666],[3154.7,1.58593],[3154.8,1.368388],[3155.2,4.49042889]]]
["bitfinex","ETHUSD",1641784189790,[[3151.5,1.42468716],[3151.2,1.90515175],[3151.1,1.20299276],[3151.0,1.49718232],[3150.9,1.6052545]],[[3151.6,0.00170527],[3151.8,2.38194527],[3151.9,0.79365],[3152.0,2.38086],[3152.1,1.6632]]]
["bitfinex","ETHUSD",1641784220994,[[3152.1,0.00227369],[3151.8,9.60390454],[3151.6,9.2776545],[3151.5,4.04638977],[3151.3,8.03058175]],[[3152.3,0.79352],[3152.4,3.17417],[3152.5,2.0441284],[3152.7,2.35481464],[3152.8,3.43472027]]]
["bitfinex","ETHUSD",1641784290647,[[3151.4,1.61477049],[3151.3,7.65934016],[3151.2,3.8324476],[3151.1,9.20598977],[3150.9,3.21990893]],[[3151.6,0.79361],[3151.7,0.79366],[3151.8,1.88329587],[3151.9,0.7936033],[3152.0,3.1747]]]
["bitfinex","ETHUSD",1641784341207,[[3154.1,2.69767735],[3154.0,1.26404405],[3153.9,1.54263452],[3153.4,2.18353189],[3153.3,2.77531467]],[[3154.3,0.00113684],[3154.4,0.76635425],[3154.5,0.457],[3154.6,2.37883],[3154.9,3.61299935]]]
["bitfinex","ETHUSD",1641784408715,[[3154.1,0.00227369],[3153.9,2.41969494],[3153.8,5.1555],[3153.6,8.27596585],[3153.3,3.8496]],[[3154.4,1.55102406],[3154.6,1.58586],[3154.7,5.87257184],[3154.8,1.58679784],[3155.1,0.1232]]]
["bitfinex","ETHUSD",1641784460118,[[3153.6,2.7634529],[3153.5,2.41229944],[3153.3,7.3940836],[3153.2,4.7367862],[3153.1,5.0083601]],[[3153.8,0.00113685],[3153.9,1.58727639],[3154.2,0.79298],[3154.4,1.5859401],[3154.6,3.1718598]]]
["bitfinex","ETHUSD",1641784487170,[[3153.8,3.32564404],[3153.7,4.31083845],[3153.6,0.00113684],[3153.5,3.92763115],[3153.4,1.53283828]],[[3153.9,1.58727639],[3154.0,0.00113685],[3154.5,2.41402448],[3154.7,1.2316],[3154.8,3.48173167]]]
["bitfinex","ETHUSD",1641784551628,[[3152.1,0.00284212],[3151.9,1.20384407],[3151.8,4.16525062],[3151.7,2.5529],[3151.6,1.60777704]],[[3152.5,0.79343],[3152.8,0.82848312],[3152.9,3.90808038],[3153.0,3.6166363],[3153.1,1.33155289]]]
["bitfinex","ETHUSD",1641784559118,[[3152.4,0.00113685],[3152.3,2.81894685],[3152.2,3.90179373],[3152.1,0.01295266],[3151.9,1.60777704]],[[3152.8,0.82848312],[3152.9,3.79787406],[3153.0,0.79334],[3153.2,3.96739],[3153.3,0.12113685]]]
["bitfinex","ETHUSD",1641784636779,[[3151.2,2.69867011],[3151.1,2.80075666],[3150.9,2.42403646],[3150.8,1.9833435],[3150.7,10.7990836]],[[3151.5,0.29982174],[3151.7,1.15941355],[3151.8,1.58833527],[3151.9,3.62140367],[3152.0,2.60850721]]]
["bitfinex","ETHUSD",1641784682278,[[3150.8,1.1048173],[3150.7,0.7937572],[3150.5,4.18923261],[3150.4,1.5875502],[3150.2,4.01155646]],[[3151.1,0.79491684],[3151.2,1.58690755],[3151.3,0.79378],[3151.4,1.58756],[3151.6,0.457]]]
["bitfinex","ETHUSD",1641784702229,[[3150.7,0.00113685],[3150.6,1.6143138],[3150.4,4.7932178],[3150.3,3.67237698],[3150.2,12.96835018]],[[3151.1,1.92897423],[3151.2,3.17798809],[3151.5,2.07101242],[3151.8,1.70767],[3151.9,2.0447014]]]
["bitfinex","ETHUSD",1641784783348,[[3152.2,0.00284212],[3152.0,2.70237765],[3151.9,5.35706272],[3151.8,5.59847019],[3151.7,6.13858018]],[[3152.4,1.19362877],[3153.0,0.00170527],[3153.1,1.17710311],[3153.2,1.25032],[3153.3,2.13350539]]]
["bitfinex","ETHUSD",1641784830411,[[3152.6,1.71459282],[3152.5,5.42367475],[3152.3,5.76577019],[3152.2,1.14393685],[3152.1,3.65052121]],[[3152.8,0.00113684],[3153.1,1e-08],[3153.5,1.90555615],[3153.6,6.24819997],[3153.8,3.49817391]]]
["bitfinex","ETHUSD",1641784875808,[[3155.3,34.13219082],[3155.2,2.16959221],[3155.1,1.58489],[3155.0,3.19914596],[3154.9,3.16979]],[[3155.4,0.00113684],[3155.5,1.58647058],[3156.3,1.52528254],[3156.4,3.86610013],[3156.5,1.24946]]]
["bitfinex","ETHUSD",1641784883199,[[3155.4,1.1618],[3155.2,7.151],[3155.1,9.21306617],[3155.0,0.7925],[3153.0,6.73594723]],[[3156.0,0.7925244],[3156.2,0.79252],[3156.3,2.31479378],[3156.4,5.45119933],[3157.3,4.7137136]]]
["bitfinex","ETHUSD",1641784934151,[[3156.6,3.90427671],[3156.4,1.60418488],[3156.2,3.91198728],[3156.1,1.31620116],[3156.0,4.04238826]],[[3156.7,1.79601206],[3156.8,0.79233],[3156.9,1.52495526],[3157.1,2.02070475],[3157.4,1.49177023]]]
["bitfinex","ETHUSD",1641784996711,[[3158.6,5.89256378],[3158.5,2.82084909],[3158.4,6.43497816],[3158.3,23.1538],[3158.2,8.17069659]],[[3158.7,0.00113685],[3159.5,1.90189397],[3159.7,0.79163],[3159.8,1.5832728],[3159.9,4.44177449]]]
["bitfinex","ETHUSD",1641785027115,[[3157.5,0.00170527],[3157.1,2.43131607],[3156.9,1.59444909],[3156.8,11.6375],[3156.7,5.94145529]],[[3157.6,0.79222],[3157.7,1.95377004],[3157.9,3.43481021],[3158.2,1.54740375],[3158.3,3.83368]]]
["bitfinex","ETHUSD",1641785081565,[[3157.5,1.26750929],[3157.4,2.77270615],[3157.3,0.7988],[3157.1,26.35872073],[3157.0,0.792]],[[3157.6,0.00113685],[3157.8,1.58528852],[3158.2,1.58404],[3158.3,0.7920089],[3158.4,2.71686702]]]
["bitfinex","ETHUSD",1641785130611,[[3155.7,0.00341054],[3155.6,5.24300644],[3155.2,4.4078836],[3155.1,9.8727],[3154.7,9.86678173]],[[3156.0,0.79265],[3156.1,1.5850952],[3156.2,4.33271997],[3156.3,1.13444332],[3156.4,1.53509573]]]
["bitfinex","ETHUSD",1641785197719,[[3158.1,4.15410665],[3158.0,1.5937426],[3157.9,1.11636095],[3157.8,6.42733334],[3157.6,7.7872836]],[[3158.3,0.46269623],[3158.7,1.12600611],[3158.9,0.457],[3159.0,0.82694967],[3159.1,1.2075]]]
["bitfinex","ETHUSD",1641785265330,[[3158.2,1.60998824],[3158.0,5.07825078],[3157.9,1.7911901],[3157.8,7.24494536],[3157.7,21.92328524]],[[3158.3,1.52786907],[3158.4,0.79302685],[3158.5,1.583784],[3158.7,3.92448049],[3158.9,3.99443459]]]
["bitfinex","ETHUSD",1641785306397,[[3157.6,2.62989257],[3157.5,3.2045401],[3157.4,3.8396],[3157.3,1.2176],[3157.2,0.79199]],[[3158.0,0.79314684],[3158.2,2.3760449],[3158.3,1.55938584],[3158.4,2.85218081],[3159.7,7.91071434]]]
["bitfinex","ETHUSD",1641785371138,[[3158.0,1.20157878],[3157.7,1.60332881],[3157.6,4.59152602],[3157.5,7.62419559],[3157.4,7.8888]],[[3158.1,0.00113685],[3158.4,0.7920364],[3158.8,3.78639213],[3158.9,3.44110111],[3159.0,41.36696253]]]
["bitfinex","ETHUSD",1641785413199,[[3157.2,1.37391616],[3157.0,2.40319983],[3156.8,7.0300401],[3156.7,5.20826842],[3156.5,4.69404893]],[[3157.5,0.79336685],[3157.6,0.457],[3157.7,0.49975708],[3157.8,1.90347276],[3157.9,0.79218]]]
["bitfinex","ETHUSD",1641785486598,[[3156.4,1.57974352],[3156.3,5.00185359],[3156.2,2.37264537],[3156.0,3.6965],[3153.1,1.1192]],[[3156.7,1.58472],[3156.8,0.79242],[3156.9,1.24937],[3157.0,1.61970568],[3157.1,1.58469]]]
["bitfinex","ETHUSD",1641785545466,[[3156.3,1.18742513],[3156.1,1.58400325],[3155.8,3.59105997],[3155.7,2.54607821],[3155.6,3.2045401]],[[3156.4,0.79248],[3156.5,1.61447059],[3156.7,5.58165233],[3156.8,31.65809028],[3156.9,1.58574102]]]
["bitfinex","ETHUSD",1641785614415,[[3156.7,1.58880481],[3156.6,2.0],[3156.5,2.37841012],[3156.4,2.69426247],[3156.3,0.00170528]],[[3156.9,0.79232],[3157.0,2.83523685],[3157.3,1.58465],[3157.4,1.5847349],[3157.6,3.68371175]]]
["bitfinex","ETHUSD",1641785652106,[[3156.7,1.59008675],[3156.4,5.01225882],[3156.3,1.45472626],[3156.2,3.9968528],[3153.1,15.846]],[[3156.8,0.78823755],[3156.9,2.99837359],[3157.0,0.457],[3157.1,2.37703],[3157.2,2.00615595]]]
["bitfinex","ETHUSD",1641785682813,[[3155.9,0.00113685],[3155.8,0.00244504],[3155.7,1.59149592],[3155.6,2.69450973],[3155.5,1.44706392]],[[3156.1,2.07716654],[3156.2,6.77448985],[3156.3,2.37781],[3156.4,3.60548845],[3156.5,3.27502939]]]
["bitfinex","ETHUSD",1641785743518,[[3155.8,4.4145],[3155.7,2.38463103],[3155.3,6.0257933],[3154.2,8.56160223],[3154.1,18.53]],[[3156.0,0.457],[3156.3,3.2],[3156.4,1.97066895],[3156.5,6.57513441],[3156.7,7.42008]]]
["bitfinex","ETHUSD",1641785801819,[[3156.6,0.00341054],[3156.5,1.60219672],[3156.3,2.40176878],[3156.1,1.75989404],[3156.0,4.3930401]],[[3156.7,1.24942],[3156.8,1.58483],[3156.9,3.46638916],[3157.0,1.58483],[3157.1,0.7924]]]
["bitfinex","ETHUSD",1641785857881,[[3156.1,2.40061708],[3155.9,7.0207401],[3155.8,1.1906],[3155.7,2.23441593],[3155.4,6.38302173]],[[3156.3,0.79247],[3156.4,3.50113685],[3156.5,3.46849324],[3156.6,3.16996],[3156.7,0.7924795]]]
["bitfinex","ETHUSD",1641785893737,[[3156.1,3.42382808],[3156.0,4.55610507],[3155.9,1.45131532],[3155.8,1.5848552],[3155.7,1.1442]],[[3156.2,0.00113685],[3156.3,0.79245],[3156.5,1.58488],[3156.6,1.58491],[3156.7,2.04194]]]
["bitfinex","ETHUSD",1641785946032,[[3155.5,4.43945397],[3155.4,3.99921048],[3155.3,1.5853144],[3155.2,2.02177684],[3155.1,5.04064089]],[[3155.6,0.00113685],[3155.9,0.79257],[3156.0,0.457],[3156.2,0.1192],[3156.3,1.58507]]]
["bitfinex","ETHUSD",1641785979786,[[3155.4,2.65875934],[3155.2,0.7296645],[3155.0,2.3998703],[3154.9,5.61420024],[3154.8,3.19982706]],[[3155.6,0.457],[3155.7,1.58634474],[3155.8,2.41317171],[3156.0,1.24755584],[3158.2,4.03780897]]]
["bitfinex","ETHUSD",1641786042048,[[3154.9,2.90370217],[3154.8,0.0022737],[3154.7,3.0823],[3154.6,5.46147687],[3154.5,2.36970949]],[[3155.1,0.79285],[3155.2,1.69195188],[3155.4,2.16309684],[3155.6,2.90426015],[3157.6,3.4090436]]]
["bitfinex","ETHUSD",1641786085698,[[3154.2,5.22086243],[3154.1,3.761],[3154.0,2.3998703],[3153.1,6.41483378],[3152.8,9.09447017]],[[3154.4,0.79302],[3154.6,1.10873823],[3154.7,1.70923],[3154.8,3.13978497],[3154.9,3.4906433]]]
["bitfinex","ETHUSD",1641786127354,[[3154.7,1.28482204],[3154.5,2.3998703],[3154.4,5.0695],[3154.3,11.15736842],[3153.5,6.3]],[[3155.1,2.39195377],[3155.2,2.04269],[3155.3,5.43084735],[3155.4,1.5857],[3155.5,2.48362933]]]
["bitfinex","ETHUSD",1641786179963,[[3151.9,1.06e-05],[3151.8,6.11],[3151.7,4.04505549],[3151.6,3.21772968],[3151.2,4.00567513]],[[3152.0,10.026],[3152.3,10.09895368],[3152.4,1.18936364],[3152.6,12.45533764],[3152.7,1.9814539]]]
["bitfinex","ETHUSD",1641786205618,[[3151.7,0.00284212],[3151.6,4.8991],[3151.3,3.84332471],[3151.1,2.39779708],[3151.0,3.3414]],[[3152.3,0.757],[3152.5,0.00170527],[3152.6,2.10635323],[3152.7,35.45500206],[3152.9,1.5871834]]]
["bitfinex","ETHUSD",1641786280032,[[3151.9,1.61689009],[3151.6,3.2],[3151.4,4.98727314],[3151.3,5.0712],[3151.2,11.58592295]],[[3152.0,9.27904361],[3152.1,3.96899391],[3152.5,1.77904412],[3152.6,2.90606892],[3152.9,38.59325779]]]
["bitfinex","ETHUSD",1641786323135,[[3153.8,6.36627453],[3153.3,7.6521],[3153.2,2.59403496],[3153.1,1.37194623],[3153.0,9.5008792]],[[3153.9,3.00824008],[3154.3,2.7413442],[3154.4,3.17309299],[3154.7,1.58612],[3154.8,1.5861142]]]
["bitfinex","ETHUSD",1641786331631,[[3153.8,4.87517821],[3153.3,11.5517],[3153.2,5.59014153],[3153.1,1.21007728],[3152.5,25.5080834]],[[3153.9,0.7931],[3154.0,1.26385135],[3154.1,1.58627],[3154.2,2.3793842],[3154.3,3.1921305]]]
["bitfinex","ETHUSD",1641786380482,[[3154.3,1.19758879],[3154.1,4.8010931],[3154.0,5.12822036],[3153.9,1.1068497],[3153.8,3.60612021]],[[3154.4,2.56323933],[3154.6,0.79294],[3154.8,2.38164302],[3154.9,5.88962545],[3155.1,0.457]]]
["bitfinex","ETHUSD",1641786451637,[[3151.5,1.39942256],[3151.4,3.2947],[3151.2,1.52156952],[3151.1,1.2284],[3151.0,26.1054]],[[3151.8,0.79357],[3152.0,1.58715],[3152.1,7.4679651],[3152.2,1.41600458],[3152.7,5.21230999]]]
["bitfinex","ETHUSD",1641786523597,[[3151.3,6.28369849],[3151.1,1.88599934],[3151.0,9.71604864],[3150.9,19.32472684],[3150.7,0.7935922]],[[3151.4,1.58853712],[3152.0,2.3807541],[3152.2,1.92841],[3152.3,3.49346354],[3152.4,3.41912285]]]
["bitfinex","ETHUSD",1641786531592,[[3152.0,1.80490471],[3151.9,2.41455626],[3151.8,1.98526028],[3151.7,24.80202007],[3151.6,1.58664]],[[3152.5,11.74470962],[3152.6,1.29344776],[3152.7,0.79335],[3153.0,2.83562],[3153.1,1.5866865]]]
["bitfinex","ETHUSD",1641786581149,[[3154.1,2.98595865],[3153.8,1.19270317],[3153.5,2.84252932],[3153.4,3.9482],[3153.3,2.39914398]],[[3154.2,1.47041992],[3154.3,0.79297],[3154.4,5.5512835],[3154.5,2.04323],[3154.7,3.2922082]]]
["bitfinex","ETHUSD",1641786634397,[[3154.8,1.20165158],[3154.6,1.84429894],[3154.5,4.04693299],[3154.4,50.60649222],[3154.3,7.48988105]],[[3154.9,0.00170527],[3155.0,1.19580033],[3155.4,1.58552],[3155.7,6.09762319],[3155.9,4.8618749]]]
["bitfinex","ETHUSD",1641786682112,[[3154.5,0.00170528],[3154.4,4.98006972],[3154.3,10.63631801],[3154.2,3.9892474],[3154.0,0.79283]],[[3155.0,0.79391684],[3155.1,3.07597191],[3155.2,0.79283],[3155.3,0.79283],[3155.4,1.58569]]]
["bitfinex","ETHUSD",1641786764712,[[3152.5,5.08117392],[3152.4,3.26574281],[3152.3,2.41237838],[3152.2,5.20933299],[3152.1,9.31491405]],[[3153.2,0.00341054],[3153.3,2.04368],[3153.6,2.58675],[3153.7,1.1577],[3153.8,1.33965599]]]
["bitfinex","ETHUSD",1641786793639,[[3152.8,6.95],[3152.6,2.83326704],[3152.5,25.74004225],[3152.4,1.108188],[3152.3,1.14424129]],[[3152.9,0.00170527],[3153.6,0.457],[3154.0,1.90524578]]]
["bitfinex","ETHUSD",1641786838542,[[3154.0,1.2081592],[3153.9,4.44887854],[3153.8,1.60784733],[3153.7,1.163],[3153.5,21.6282]],[[3154.3,0.457],[3154.6,0.00113685],[3154.7,1.5868482],[3154.9,5.714],[3155.3,1.2393]]]
["bitfinex","ETHUSD",1641786898426,[[3156.1,1.11067516],[3155.9,2.3798911],[3155.7,3.7887],[3155.4,25.77642512]],[[3156.4,0.00113685],[3156.6,0.79246],[3156.8,3.86897409],[3156.9,0.457],[3157.0,3.48829266]]]
["bitfinex","ETHUSD",1641786943531,[[3155.1,1.20748333],[3154.9,0.00227369],[3154.8,4.30568257],[3154.7,1.72859586],[3154.6,4.97145843]],[[3155.2,0.79273],[3155.4,2.04252],[3155.5,1.58545],[3155.6,1.58642024],[3156.1,2.49905]]]
["bitfinex","ETHUSD",1641787017733,[[3156.1,2.8834787],[3155.8,6.46035729],[3155.7,18.53113685],[3155.6,3.20491405],[3155.3,0.79246]],[[3156.3,1.58606798],[3156.4,1.5849342],[3156.5,2.37736],[3156.7,3.47877896],[3157.0,0.1272]]]
["bitfinex","ETHUSD",1641787048535,[[3156.0,0.00113685],[3155.9,2.41784403],[3155.7,3.20491405],[3155.6,4.04348075],[3155.5,56.99075341]],[[3156.3,2.37847118],[3156.4,2.3773527],[3156.5,1.29120237],[3156.6,1.88485],[3156.8,3.16979]]]
["bitfinex","ETHUSD",1641787097488,[[3157.0,0.00113685],[3156.9,1.61059826],[3156.7,3.1283],[3156.6,3.61629806],[3156.5,22.57348075]],[[3157.2,0.792154],[3157.3,0.57047458],[3157.4,2.6765991],[3157.6,2.58438],[3157.7,2.1005089]]]
["bitfinex","ETHUSD",1641787149287,[[3157.1,2.69376733],[3156.9,3.22177034],[3156.8,4.04348075],[3156.3,6.7784],[3156.0,1.1514]],[[3157.3,2.18556502],[3157.4,4.35980904],[3158.2,5.10637352],[3158.5,8.10403775]]]
["bitfinex","ETHUSD",1641787221950,[[3156.8,2.06380605],[3156.7,6.95],[3156.6,2.69376733],[3156.5,18.53],[3156.4,1.238]],[[3157.2,0.7921075],[3157.4,1.5842615],[3157.5,0.0022737],[3158.0,3.76430837],[3158.1,4.76481088]]]
["bitfinex","ETHUSD",1641787273657,[[3157.5,5.10742938],[3157.3,3.22156489],[3157.1,3.2487],[3157.0,6.29792833],[3156.9,7.96358075]],[[3157.7,1.5841783],[3157.8,3.16952992],[3157.9,0.00113685],[3158.0,3.16842],[3158.1,0.457]]]
["bitfinex","ETHUSD",1641787349361,[[3155.3,0.00284212],[3155.2,3.94908498],[3155.0,3.21243631],[3154.9,7.77818075],[3154.8,11.279]],[[3155.6,1.24981],[3155.9,3.25096422],[3156.0,1.58640924],[3156.3,1.6418],[3156.5,4.75611]]]
["bitfinex","ETHUSD",1641787374530,[[3153.9,1.4252243],[3153.6,2.41127919],[3153.5,5.0836],[3153.4,10.44733631],[3153.1,6.11]],[[3154.2,0.3],[3154.3,33.66045062],[3154.4,0.7929551]]]
["bitfinex","ETHUSD",1641787419540,[[3154.2,3.85097464],[3154.1,1.49401672],[3154.0,3.21243631],[3153.5,9.08634368],[3153.4,8.02783]],[[3154.3,0.79294],[3154.4,2.3788693],[3154.5,2.04287],[3154.6,1.58589],[3154.7,3.99983024]]]
["bitfinex","ETHUSD",1641787482777,[[3154.3,0.02962759],[3154.2,3.27349416],[3154.1,0.00113684],[3154.0,2.63651351],[3153.9,3.21243631]],[[3154.5,0.79281],[3154.9,0.457],[3155.0,1.12802027],[3155.7,4.44164],[3156.3,51.97506598]]]
["bitfinex","ETHUSD",1641787533431,[[3154.3,6.95],[3154.2,5.20083941],[3154.0,4.2023],[3153.9,5.33706666],[3153.6,6.2287348]],[[3154.8,0.79281],[3155.1,2.38300449],[3155.2,1.58558],[3155.3,1.58657126],[3155.4,1.5856]]]
["bitfinex","ETHUSD",1641787610293,[[3154.8,1.61640266],[3154.7,0.73090475],[3154.6,4.18312328],[3154.5,1.108275],[3154.4,2.8159357]],[[3155.1,0.79273],[3155.3,2.04357126],[3155.4,1.58554],[3155.7,6.95016],[3155.8,9.55572679]]]
["bitfinex","ETHUSD",1641787647693,[[3154.0,2.42248104],[3153.8,4.48658161],[3153.6,3.6751],[3153.5,1.5859531],[3153.4,1.2393]],[[3154.3,0.79299],[3154.4,1.58596],[3154.5,1.58601],[3154.6,3.17205],[3154.7,0.457]]]
["bitfinex","ETHUSD",1641787694694,[[3154.2,0.00397897],[3154.0,1.60715312],[3153.9,1.1645],[3153.8,2.42118425],[3153.3,7.1165]],[[3154.4,0.79304],[3154.6,1.58608],[3154.7,1.457],[3154.9,0.3],[3155.0,1.95677766]]]
["bitfinex","ETHUSD",1641787746701,[[3155.1,0.00170527],[3155.0,1.61110623],[3154.9,2.69619915],[3154.8,6.19405934],[3154.5,6.49958494]],[[3155.3,0.3],[3155.4,0.79274],[3155.6,0.00113685],[3155.7,41.81318459],[3155.8,1.95813656]]]
["bitfinex","ETHUSD",1641787803504,[[3156.1,0.00113685],[3156.0,1.2075918],[3155.8,1.60751492],[3155.7,2.69570653],[3155.6,3.55487238]],[[3156.3,0.79251],[3156.5,5.75337079],[3156.6,0.82759771],[3156.7,2.377602],[3157.2,2.15000892]]]
["bitfinex","ETHUSD",1641787868763,[[3156.1,1.6026414],[3155.9,2.69546275],[3155.8,2.41277806],[3155.7,1.1314],[3155.5,9.4145099]],[[3156.3,0.79248],[3156.4,3.02648297],[3156.5,2.37851736],[3156.7,5.12024978],[3156.8,0.45984212]]]
["bitfinex","ETHUSD",1641787908463,[[3156.7,0.792226],[3156.6,0.79507212],[3156.5,7.15525384],[3156.4,1.2426],[3156.3,3.18771207]],[[3157.2,1.58559016],[3157.3,0.79227],[3157.4,0.00170527],[3157.5,2.37681],[3157.6,0.457]]]
["bitfinex","ETHUSD",1641787963615,[[3156.5,2.6949482],[3156.4,1.60380534],[3156.3,0.7923569],[3156.2,1.72432762],[3156.1,4.77253487]],[[3156.6,0.00284211],[3156.7,0.79239],[3157.0,0.79238],[3157.1,2.04177],[3157.2,33.43741293]]]
["bitfinex","ETHUSD",1641788015030,[[3156.6,1.59250338],[3156.4,5.09038324],[3156.3,0.7923688],[3156.2,0.00113685],[3156.1,5.08564199]],[[3156.7,0.79237],[3156.8,0.00113685],[3157.0,0.79238],[3157.1,2.04171],[3157.2,2.65305687]]]
["bitfinex","ETHUSD",1641788074728,[[3157.1,0.00170527],[3157.0,0.79216],[3156.9,2.96940714],[3156.7,3.18761207],[3156.6,2.37648]],[[3157.2,1.58559016],[3157.7,0.00170527],[3157.8,2.04541012],[3158.1,2.02593232],[3158.2,1.98298241]]]
["bitfinex","ETHUSD",1641788117591,[[3162.0,2.26211709],[3161.7,4.4679],[3161.6,0.5],[3161.5,1.58139],[3161.4,20.71424856]],[[3162.6,0.0096632],[3163.3,0.01255818],[3163.4,1.193786],[3164.0,1.95000053],[3164.2,6.46098196]]]
["bitfinex","ETHUSD",1641788132878,[[3161.2,0.00397897],[3161.1,1.15592089],[3161.0,2.0],[3160.9,1.54111731],[3160.8,3.7556]],[[3161.5,0.79128],[3161.7,2.83097],[3162.1,1.79241685],[3162.2,1.2912772],[3162.3,3.2836]]]
["bitfinex","ETHUSD",1641788206480,[[3162.9,3.86956285],[3162.8,2.18127],[3162.7,0.79062],[3162.6,2.95510764],[3162.5,20.41214929]],[[3163.0,0.00170527],[3163.1,1.43263026],[3163.4,1.193786],[3164.1,8.4925543],[3164.5,3.31892467]]]
["bitfinex","ETHUSD",1641788231510,[[3166.5,0.00284211],[3166.4,1.12712986],[3166.2,3.32788596],[3166.1,2.3695142],[3165.9,7.53381259]],[[3167.1,0.457],[3167.2,1.26136191],[3167.3,1.0],[3167.4,1.57971],[3167.6,2.69968511]]]
["bitfinex","ETHUSD",1641788245687,[[3166.2,2.68693207],[3166.0,3.96328457],[3165.9,1.51730649],[3165.8,0.78995],[3165.7,1.5191995]],[[3166.5,0.0022737],[3166.7,1.57994],[3166.8,1.0],[3166.9,2.03772777],[3167.0,0.82488468]]]
["bitfinex","ETHUSD",1641788339341,[[3166.4,2.68621479],[3166.3,0.00284212],[3166.2,1.34099964],[3166.1,2.03156611],[3166.0,0.4]],[[3166.7,1.57997],[3166.8,0.78997],[3167.0,0.01],[3167.2,2.22753338],[3167.4,2.3698]]]
["bitfinex","ETHUSD",1641788356293,[[3166.5,1.0898659],[3166.4,2.72901823],[3166.2,3.27906065],[3166.1,4.68848876],[3165.6,2.21305498]],[[3166.7,0.78988],[3166.8,1.58094685],[3166.9,0.75904576],[3167.0,0.01],[3167.3,1.40683194]]]
["bitfinex","ETHUSD",1641788382348,[[3174.5,0.01705271],[3173.5,4.02808023],[3173.4,0.01223205],[3173.3,4.0183297],[3173.2,3.9151]],[[3174.6,1.41605048],[3175.9,0.01888193],[3176.0,2.0],[3176.1,1.7565],[3176.2,49.2518582]]]
["bitfinex","ETHUSD",1641788414947,[[3172.5,1.67405882],[3172.4,0.4377903],[3172.3,2.16202123],[3172.2,0.01201259],[3172.1,0.5]],[[3173.0,0.00170527],[3173.2,3.2],[3173.7,0.82302288],[3173.9,51.75753666],[3174.0,8.07444858]]]
["bitfinex","ETHUSD",1641788486404,[[3173.0,1.09679904],[3172.7,1.12744375],[3172.6,4.15897465],[3172.5,3.8492],[3172.4,5.28366375]],[[3173.5,0.00625266],[3173.8,1.46143506],[3173.9,1.55341329],[3174.3,1.454],[3174.5,1.16679838]]]
["bitfinex","ETHUSD",1641788496050,[[3174.5,1.575354],[3174.4,0.27639994],[3174.2,2.2493262],[3174.1,0.78783],[3174.0,2.02958]],[[3174.7,0.00909477],[3174.9,1.57678966],[3175.8,0.007],[3176.1,5.65428622],[3176.2,2.09050424]]]
["bitfinex","ETHUSD",1641788534758,[[3174.4,3.50869461],[3174.3,0.7879],[3174.2,3.9389311],[3174.1,1.5757],[3173.8,2.86351]],[[3174.5,0.0073895],[3174.7,1.46540935],[3174.9,0.795269],[3175.1,0.78786],[3175.3,1.21133712]]]
["bitfinex","ETHUSD",1641788593255,[[3173.9,0.7880109],[3173.8,0.78804],[3173.7,1.57599],[3173.6,2.01617479],[3173.5,1.5760685]],[[3174.1,7.95364175],[3174.6,1.57603],[3174.8,1.44142038],[3175.3,2.36045],[3175.5,1.9745937]]]
["bitfinex","ETHUSD",1641788627811,[[3173.8,7.22020707],[3173.7,0.78807],[3173.6,3.1521543],[3173.5,3.15206],[3173.3,20.02026872]],[[3173.9,0.00113684],[3174.5,2.3646],[3174.7,5.871],[3175.0,1.0]]]
["bitfinex","ETHUSD",1641788710624,[[3174.9,0.04780083],[3174.7,0.0022737],[3174.6,1.90892237],[3174.5,1.57572],[3174.4,6.11]],[[3175.3,2.28561869],[3175.6,1.0],[3175.7,3.42736706],[3175.8,2.0373587],[3176.0,5.44647499]]]
["bitfinex","ETHUSD",1641788728973,[[3173.5,2.67992036],[3173.4,0.00454738],[3173.1,2.10781213],[3173.0,3.40103116],[3172.9,1.5763164]],[[3173.6,3.43982179],[3173.7,2.04658537],[3174.0,1.57632],[3174.3,2.2192],[3174.4,2.36574685]]]
["bitfinex","ETHUSD",1641788765276,[[3172.5,0.00284211],[3172.4,6.11],[3172.2,12.29708663],[3172.1,3.6123],[3172.0,6.89675259]],[[3173.2,0.78829],[3173.3,1.57839527],[3173.4,1.7884021],[3173.5,4.02306011],[3173.6,3.62436443]]]
["bitfinex","ETHUSD",1641788825181,[[3173.6,3.1520741],[3173.4,1.69437012],[3173.3,5.56077853],[3173.2,3.50233508],[3173.1,3.15101]],[[3173.9,0.00909477],[3174.2,1.2466525],[3174.3,3.2],[3174.7,2.30430544],[3174.8,1.89273254]]]
["bitfinex","ETHUSD",1641788862898,[[3174.6,2.68065888],[3174.3,2.04723108],[3174.2,1.57566],[3174.1,4.27890975],[3174.0,3.9239]],[[3174.8,1.27190267],[3175.0,0.00113685],[3175.1,3.2],[3175.3,0.21479301],[3175.4,1.57581]]]
["bitfinex","ETHUSD",1641788919234,[[3176.2,0.00341054],[3175.8,2.3192999],[3175.7,4.72312559],[3175.6,6.4967685],[3174.6,6.29704576]],[[3176.6,1.89167034],[3176.8,1.89155107],[3177.1,7.48053],[3177.2,1.1926],[3177.3,1.77279627]]]
["bitfinex","ETHUSD",1641788947709,[[3175.2,3.46649748],[3175.1,2.70959692],[3175.0,1.57644685],[3174.9,3.06180002],[3174.8,1.87330737]],[[3175.4,0.00113685],[3175.7,1.57639195],[3175.9,0.78766],[3176.0,3.24606642],[3176.1,0.454]]]
["bitfinex","ETHUSD",1641789014499,[[3175.6,6.16301286],[3175.5,3.47129742],[3175.4,4.7253698],[3175.3,21.40252731],[3175.2,0.454]],[[3175.7,1.5760993],[3176.0,0.00113685],[3176.3,0.32925668],[3176.4,1.57509],[3177.1,2.36262]]]
["bitfinex","ETHUSD",1641789063344,[[3176.3,10.58313685],[3175.9,0.7874423],[3175.8,3.1069],[3175.7,6.06879657],[3175.6,1.5748525]],[[3176.5,1.5362488],[3176.7,1.57497],[3176.9,1.20028592],[3177.0,1.57574612],[3177.1,2.59457725]]]
["bitfinex","ETHUSD",1641789109697,[[3177.7,9.14869418],[3177.6,4.08380476],[3177.5,1.57405],[3177.4,5.7604278],[3177.3,3.3607]],[[3177.8,0.00113685],[3178.1,0.63692],[3178.2,1.57515043],[3178.6,5.9742]]]
["bitfinex","ETHUSD",1641789151249,[[3177.3,0.00397897],[3177.1,1.12659657],[3176.9,4.48761698],[3176.6,11.38549411],[3176.5,4.01521809]],[[3177.7,0.78715],[3178.1,1.09092],[3178.2,4.65067865],[3178.4,3.18367167],[3178.5,5.68]]]
["bitfinex","ETHUSD",1641789179304,[[3176.3,13.69323163],[3175.7,4.01521809],[3175.6,1.12659657],[3175.4,1.41332736],[3175.3,3.48789398]],[[3176.5,6.36550913],[3176.6,6.46758],[3176.7,1.5751072],[3176.9,4.7257834],[3177.1,6.97321157]]]
["bitfinex","ETHUSD",1641789238606,[[3177.3,2.67685327],[3177.2,3.44525489],[3177.1,0.78825045],[3177.0,1.57421],[3176.9,1.11347191]],[[3177.4,1.5755475],[3177.7,0.0022737],[3178.1,2.21119],[3178.2,3.03144637],[3178.3,1.890657]]]
["bitfinex","ETHUSD",1641789289308,[[3176.7,2.02241576],[3176.6,1.10873163],[3176.4,1.48588036],[3176.3,13.63023163],[3176.2,5.58975809]],[[3176.9,0.00113685],[3177.1,1.57567163],[3177.2,0.454],[3177.6,3.49415],[3178.7,47.0530158]]]
["bitfinex","ETHUSD",1641789346774,[[3176.4,2.67763315],[3176.3,10.67107375],[3176.0,4.5449],[3175.9,5.1334097],[3175.7,5.34868036]],[[3176.6,1.57502],[3176.7,2.17501],[3176.8,0.78977799],[3176.9,0.454],[3177.0,4.25394778]]]
["bitfinex","ETHUSD",1641789394724,[[3176.6,11.13340796],[3176.5,31.0508419],[3176.4,9.01556323],[3176.3,1.1472],[3176.2,3.92679721]],[[3177.5,1.89116354],[3178.1,0.78706],[3178.3,0.454],[3178.6,0.7870609],[3178.7,1.1758]]]
["bitfinex","ETHUSD",1641789421771,[[3177.3,1.5739889],[3177.2,2.02971022],[3177.1,2.00154],[3177.0,3.1481025],[3175.6,6.90700511]],[[3177.5,0.00113685],[3178.1,0.78706],[3178.2,1.582],[3178.3,1.17626684],[3178.4,1.57412]]]
["bitfinex","ETHUSD",1641789487830,[[3179.9,0.00113685],[3179.7,2.67508966],[3179.6,0.00346675],[3179.4,1.10291276],[3179.1,3.848]],[[3180.3,0.00113684],[3180.4,1.51809407],[3180.6,0.454],[3180.7,6.11],[3181.0,0.82136841]]]
["bitfinex","ETHUSD",1641789542386,[[3179.6,0.00170527],[3179.5,2.07174906],[3179.4,2.67477309],[3179.3,1.10291276],[3179.2,4.3595753]],[[3179.9,2.36084252],[3180.1,1.57318],[3180.2,0.00170527],[3180.4,2.75865617],[3180.7,1.5731874]]]
["bitfinex","ETHUSD",1641789581394,[[3177.9,1.9261953],[3177.8,1.56309776],[3177.7,22.31579318],[3177.6,1.7382],[3177.4,0.8]],[[3178.4,3.2],[3178.5,0.454],[3178.9,0.27639994],[3179.1,3.58918916],[3179.2,5.47843874]]]
["bitfinex","ETHUSD",1641789624701,[[3176.4,3.15],[3176.1,0.00170527],[3176.0,22.10467896],[3175.9,1.21773942],[3175.8,0.5]],[[3176.6,0.00113685],[3176.8,3.654],[3177.2,1.2145],[3177.4,1.57552268],[3177.5,5.68]]]
["bitfinex","ETHUSD",1641789685308,[[3177.0,1.12179566],[3176.9,2.67690174],[3176.8,1.9617439],[3176.7,4.58653328],[3176.6,0.79944868]],[[3177.4,1.57665952],[3177.8,1.24118],[3177.9,0.3],[3178.3,5.435],[3178.6,9.6878]]]
["bitfinex","ETHUSD",1641789710648,[[3177.5,32.02516147],[3177.4,7.39722],[3177.3,1.48642339],[3177.2,2.75660945],[3177.1,3.97250328]],[[3177.6,0.00113685],[3178.9,2.73019584],[3179.1,0.78685],[3179.2,18.45283874],[3179.7,8.894]]]
["bitfinex","ETHUSD",1641789789298,[[3177.3,0.00625266],[3177.1,3.1],[3176.9,3.7381],[3176.6,2.23290204],[3173.3,16.86386069]],[[3177.5,7.4365031],[3177.6,3.91972413],[3177.7,1.57465],[3177.9,2.97383117],[3178.3,64.24497985]]]
["bitfinex","ETHUSD",1641789838173,[[3174.4,3.1],[3174.3,0.00113684],[3174.2,3.9246],[3174.1,1.1637],[3173.8,3.7685]],[[3174.7,0.78799],[3174.8,3.15279452],[3174.9,2.3466872],[3175.1,1.0],[3176.1,10.3655987]]]
["bitfinex","ETHUSD",1641789888316,[[3173.3,0.57522981],[3172.7,1.1698],[3172.6,2.26843972],[3172.5,1.12521821],[3172.4,0.78827]],[[3173.5,4.7765533],[3173.6,0.78930684],[3173.8,0.78824],[3173.9,3.60773869],[3174.0,3.55972824]]]
["bitfinex","ETHUSD",1641789900169,[[3173.3,0.51222981],[3172.7,1.1698],[3172.6,0.0120911],[3172.3,1.12521821],[3172.2,2.00561978]],[[3173.4,0.3],[3173.5,3.46330969],[3173.6,5.50062332],[3173.7,1.57674],[3173.8,1.57674]]]
["bitfinex","ETHUSD",1641789963515,[[3172.4,0.00284212],[3172.3,2.68015131],[3172.1,5.38234325],[3172.0,1.1727],[3171.8,6.19245727]],[[3172.6,2.36542],[3172.7,5.41330048],[3172.8,0.7884619],[3173.0,3.15386],[3173.1,1.576907]]]
["bitfinex","ETHUSD",1641790031625,[[3174.2,0.04743238],[3174.1,5.05],[3174.0,3.8183322],[3173.9,1.9170323],[3173.8,4.01917664]],[[3174.8,0.82288979],[3175.0,3.44698059],[3181.5,40.0589],[3181.7,7.3132],[3187.0,1.31]]]
["bitfinex","ETHUSD",1641790040174,[[3174.0,2.6798322],[3173.7,1.1546711],[3173.5,6.30603629],[3173.4,8.40865664],[3170.5,32.26753578]],[[3174.3,0.78913685],[3174.6,1.57693885],[3174.7,1.57599],[3174.8,2.21132222],[3174.9,0.7880048]]]
["bitfinex","ETHUSD",1641790083131,[[3174.2,1.17009453],[3174.0,0.00113684],[3173.9,1.56022612],[3173.8,2.79194133],[3173.7,5.7749259]],[[3174.4,0.78906685],[3174.6,3.15285885],[3174.8,0.454],[3174.9,2.8153272],[3175.0,1.8926191]]]
["bitfinex","ETHUSD",1641790135940,[[3175.8,2.93661991],[3175.7,25.53],[3175.6,8.04757836],[3175.5,5.00119197],[3175.4,1.57475]],[[3176.1,0.00113685],[3176.5,1.89172999],[3176.6,6.11],[3176.8,0.92557997],[3177.2,7.07009394]]]
["bitfinex","ETHUSD",1641790189064,[[3178.8,9.19981084],[3178.7,19.96882454],[3178.6,2.35982],[3178.5,1.5861778],[3178.4,4.2306849]],[[3178.9,0.01023163],[3179.2,11.58843874],[3179.9,1.88972265],[3180.2,7.71512195],[3180.3,6.2245]]]
["bitfinex","ETHUSD",1641790251294,[[3178.6,1.16630267],[3178.5,4.6],[3178.4,2.3601901],[3178.3,5.56467174],[3178.2,0.78677]],[[3178.8,0.00113684],[3178.9,1.57477835],[3179.6,2.24019219],[3179.8,0.5],[3179.9,2.34373402]]]
["bitfinex","ETHUSD",1641790281196,[[3176.6,0.00227369],[3176.5,2.33783016],[3176.3,3.13773723],[3176.2,4.01404352],[3176.1,11.0737]],[[3176.9,0.78747],[3177.0,0.454],[3177.1,4.23295915],[3177.2,0.3048],[3177.8,49.46056112]]]
["bitfinex","ETHUSD",1641790319505,[[3177.6,2.67648396],[3177.4,0.0022737],[3177.3,1.17792293],[3177.2,1.95270328],[3177.1,1.56595789]],[[3177.8,1.13230085],[3177.9,1.57527449],[3178.0,2.02839],[3178.1,45.75246764],[3178.2,3.46519871]]]
["bitfinex","ETHUSD",1641790375153,[[3178.1,0.00257647],[3177.8,0.00113685],[3177.7,2.3611068],[3177.5,5.44609066],[3177.4,5.11815511]],[[3178.3,0.00170527],[3178.5,1.57412],[3178.7,0.454],[3178.9,1.0],[3179.0,1.42539205]]]
["bitfinex","ETHUSD",1641790430404,[[3176.9,1.263076],[3176.7,0.78743],[3176.6,1.48872616],[3176.5,0.7874093],[3176.4,6.17927821]],[[3177.0,0.78742],[3177.1,1.57478],[3177.4,2.17200066],[3177.5,0.454],[3177.6,3.14967]]]
["bitfinex","ETHUSD",1641790493564,[[3177.7,0.78699],[3177.5,1.8724532],[3177.4,3.54822289],[3177.3,1.57423],[3177.1,3.15849993]],[[3177.9,0.78711],[3178.0,1.57636171],[3178.4,1.57415],[3178.7,0.454],[3178.8,1.9793128]]]
["bitfinex","ETHUSD",1641790529119,[[3177.9,0.5],[3177.8,6.85],[3177.7,33.27632491],[3177.6,2.36955758],[3177.5,5.499769]],[[3179.3,1.57375],[3179.4,1.6355],[3179.7,2.15202536],[3180.0,3.9348501],[3180.2,6.46684]]]
["bitfinex","ETHUSD",1641790571370,[[3181.2,1.56331697],[3181.0,4.45377879],[3180.9,4.97993685],[3180.8,1.15318397],[3180.7,3.13773723]],[[3181.8,0.78618],[3181.9,1.57238],[3182.0,1.57640896],[3182.3,1.88829673],[3182.4,0.454]]]
["bitfinex","ETHUSD",1641790612330,[[3179.0,0.00568423],[3178.9,3.2],[3178.5,4.31430191],[3178.3,2.39768682],[3178.1,20.77549134]],[[3179.6,1.86871717],[3179.7,3.38471966],[3179.8,4.30514],[3181.1,7.48336],[3182.2,2.6208]]]
["bitfinex","ETHUSD",1641790669425,[[3179.9,0.00170527],[3179.8,3.2],[3179.5,1.16828682],[3179.4,1.93152137],[3179.3,3.45614635]],[[3180.0,0.14232966],[3180.1,0.78668],[3180.2,2.3598],[3180.4,1.57315],[3180.5,2.3597957]]]
["bitfinex","ETHUSD",1641790736685,[[3179.2,0.00397896],[3179.1,1.16828682],[3178.9,3.41296638],[3178.8,5.1263],[3178.6,5.67057545]],[[3179.3,1.57375],[3179.4,1.57358],[3179.6,1.57362],[3179.9,0.454],[3180.1,1.88957333]]]
["bitfinex","ETHUSD",1641790769538,[[3179.3,0.00170527],[3178.8,1.55873134],[3178.7,2.09484376],[3178.6,2.34497545],[3178.5,4.01056577]],[[3179.4,4.19095],[3179.5,4.9347383],[3179.6,6.5295365],[3179.7,1.08136166],[3179.9,2.36037]]]
["bitfinex","ETHUSD",1641790819647,[[3178.0,5.01199791],[3177.9,3.55112538],[3177.8,1.8739104],[3177.7,1.38151616],[3177.6,3.95652553]],[[3178.1,2.29670528],[3178.7,0.78697],[3178.9,0.82165197],[3179.1,3.46410029],[3179.2,1.93806]]]
["bitfinex","ETHUSD",1641790852545,[[3178.5,3.2],[3178.2,2.34497545],[3178.1,4.05043648]],[[3178.9,0.454],[3179.0,6.6245219],[3179.1,1.1206],[3179.2,0.63853685],[3179.4,0.01269137]]]
["bitfinex","ETHUSD",1641790913602,[[3174.8,0.00113685],[3174.7,1.58634787],[3174.4,2.379525],[3174.3,1.46041022],[3174.2,5.93378043]],[[3174.9,0.78793],[3175.1,1.57594],[3175.2,0.78794],[3175.4,3.25464],[3175.5,1.07477436]]]
["bitfinex","ETHUSD",1641790954020,[[3175.3,2.00227112],[3175.2,1.53408688],[3175.1,1.15233424],[3175.0,5.8594377],[3174.9,0.78765]],[[3175.4,0.0022737],[3175.9,0.78766],[3176.1,1.2134],[3176.2,2.36295],[3176.3,6.3793515]]]
["bitfinex","ETHUSD",1641791009548,[[3174.7,0.00625266],[3174.6,1.60099039],[3174.4,2.40384228],[3174.2,1.9078788],[3174.1,6.97813723]],[[3175.1,0.7522],[3175.2,1.57581],[3175.4,2.6637297],[3175.5,0.2597],[3176.0,3.94060685]]]
["bitfinex","ETHUSD",1641791045959,[[3174.5,1.19351853],[3174.2,4.60447122],[3174.1,4.98624108],[3174.0,5.75207912],[3173.9,10.18489742]],[[3174.9,0.00397897],[3175.0,0.78788],[3175.3,0.78786],[3175.4,1.57573],[3175.6,7.05862931]]]
["bitfinex","ETHUSD",1641791076856,[[3175.4,2.67783776],[3175.3,1.20447735],[3175.0,2.3914261],[3174.9,1.86720421],[3174.8,3.56914228]],[[3175.6,0.78769],[3175.7,0.7602584],[3175.9,2.3631786],[3176.0,1.89202238],[3176.2,3.58228732]]]
["bitfinex","ETHUSD",1641791142258,[[3179.2,0.0073895],[3179.1,2.40384228],[3178.9,4.22444723],[3178.8,4.3748],[3178.7,7.6775]],[[3180.1,0.78669],[3180.3,1.24072],[3180.4,4.965839],[3180.5,2.95612643],[3180.6,5.9234]]]
["bitfinex","ETHUSD",1641791189463,[[3176.8,0.00341054],[3176.7,1.18421801],[3176.5,1.57895735],[3176.4,3.9767404],[3176.3,5.51759346]],[[3177.5,2.31276304],[3177.7,9.11606036],[3177.9,4.63220644],[3178.0,6.04105422],[3178.1,2.21283997]]]
["bitfinex","ETHUSD",1641791246136,[[3179.7,0.454],[3179.3,0.45768746],[3179.2,2.2962594],[3179.1,2.90959668],[3179.0,11.89740125]],[[3179.8,1.30419793],[3180.7,2.97030056],[3180.8,0.03],[3181.0,3.7208],[3181.1,7.6832]]]
["bitfinex","ETHUSD",1641791299223,[[3180.4,0.00284212],[3180.0,2.40018428],[3179.8,3.20095517],[3179.4,5.34845391],[3179.3,6.0291878]],[[3180.5,2.46483593],[3180.6,2.5726],[3180.7,1.79759],[3180.8,2.18916877],[3180.9,0.3015]]]
["bitfinex","ETHUSD",1641791337183,[[3176.8,0.39312321],[3176.2,0.00338732],[3176.1,1.49415021],[3176.0,2.02417104],[3175.9,1.0]],[[3177.2,2.3622404],[3177.3,3.15041233],[3177.6,4.07707422],[3179.9,15.92206],[3181.1,0.2496]]]
["bitfinex","ETHUSD",1641791369880,[[3176.9,3.72075124],[3176.8,3.81272955],[3176.7,1.57434],[3176.6,7.1993849],[3176.5,21.21233]],[[3177.0,0.00113685],[3177.6,3.1],[3177.8,4.50447],[3177.9,1.2377],[3178.0,7.11429953]]]
["bitfinex","ETHUSD",1641791445186,[[3177.4,3.8719892],[3177.2,4.014733],[3177.1,1.59505181],[3176.9,2.3974819],[3176.7,3.16241114]],[[3177.5,0.00170527],[3177.6,0.78721],[3177.7,0.78729],[3178.0,5.47987816],[3178.5,4.424]]]
["bitfinex","ETHUSD",1641791494987,[[3174.0,2.67843156],[3173.7,1.19257736],[3173.5,8.35201953],[3173.4,1.2022],[3173.3,10.5512007]],[[3174.2,0.00113685],[3174.7,1.57599],[3175.0,0.454],[3175.1,7.6833526],[3175.2,4.63474226]]]
["bitfinex","ETHUSD",1641791498442,[[3173.8,2.67843156],[3173.7,1.58826161],[3173.5,6.68145593],[3173.4,1.2022],[3173.3,7.12686507]],[[3174.2,0.78919685],[3174.5,1.57611],[3174.6,0.78806],[3174.7,0.78806],[3174.8,1.1438]]]
["bitfinex","ETHUSD",1641791587298,[[3171.7,1.19922135],[3171.4,1.89842221],[3171.2,2.40329587],[3171.1,2.15623287],[3171.0,4.8354945]],[[3171.9,0.78859],[3172.0,1.57728],[3172.3,0.00341054],[3172.4,3.6966],[3172.5,1.57722]]]
["bitfinex","ETHUSD",1641791612148,[[3171.3,0.00113685],[3171.0,2.43600642],[3170.9,6.7141],[3170.7,11.18607533],[3170.6,4.67922345]],[[3171.7,0.78979685],[3171.8,0.78867],[3172.1,3.94327],[3172.2,2.03210848],[3172.3,0.7886491]]]
["bitfinex","ETHUSD",1641791634644,[[3171.9,6.20415218],[3171.7,2.33141415],[3171.5,21.60953271],[3171.4,4.80866946],[3171.3,3.64539587]],[[3172.0,0.00341054],[3172.2,1.57810848],[3172.9,4.74783],[3173.1,3.27783422]]]
["bitfinex","ETHUSD",1641791681546,[[3172.1,0.47270528],[3171.5,1.20201156],[3171.3,1.60274271],[3171.2,1.145],[3171.0,7.15511671]],[[3172.3,3.91202735],[3172.4,2.36582],[3172.5,6.4135894],[3172.6,3.943492],[3172.7,2.83971685]]]
["bitfinex","ETHUSD",1641791740462,[[3172.5,2.98075698],[3172.2,5.52461839],[3172.1,23.6042056],[3172.0,2.39583464],[3171.9,1.5766787]],[[3172.6,0.00113685],[3172.7,1.57785948],[3172.8,1.11008458],[3173.0,0.78838],[3173.2,2.3651]]]
["bitfinex","ETHUSD",1641791790403,[[3171.7,0.00284211],[3171.1,2.40329587],[3170.9,3.2043945],[3170.7,4.4825],[3170.6,3.9706]],[[3172.0,1.57764],[3172.1,4.05],[3172.2,0.53427422],[3172.3,2.34371028],[3172.4,0.714]]]
["bitfinex","ETHUSD",1641791833408,[[3173.0,2.72454276],[3172.9,0.78814],[3172.8,3.69462619],[3172.6,7.19728642],[3172.5,20.00631]],[[3173.1,0.00113685],[3173.7,0.82303973],[3173.9,0.80060116],[3174.0,0.7881614],[3174.1,43.85443894]]]
["bitfinex","ETHUSD",1641791926562,[[3172.4,0.00170527],[3172.3,2.67997832],[3172.2,1.87629238],[3172.1,2.35738606],[3171.8,5.5725917]],[[3173.0,1.57856527],[3173.1,0.7884351],[3173.2,4.02241422],[3173.6,6.6455]]]
["bitfinex","ETHUSD",1641791943972,[[3172.5,2.23116301],[3172.4,1.26715398],[3172.2,3.56483996],[3172.1,2.54348559],[3171.6,23.07766]],[[3172.9,0.82320144],[3173.2,0.86863422],[3173.4,2.3658731],[3173.7,8.3535749],[3173.9,4.2379]]]
["bitfinex","ETHUSD",1641791994969,[[3172.1,1.20531523],[3172.0,2.68174186],[3171.9,3.47278029],[3171.8,0.3],[3171.7,2.39496404]],[[3172.4,0.00113684],[3172.8,3.15406],[3172.9,1.61180467],[3173.0,3.36838192],[3173.2,4.4376]]]
["bitfinex","ETHUSD",1641792042825,[[3170.5,0.00170527],[3170.4,0.83652455],[3169.9,0.5],[3169.7,27.24244075],[3169.6,5.94168659]],[[3170.6,0.789],[3170.7,0.78897],[3170.9,2.36691],[3171.0,1.57914684],[3171.2,4.28797406]]]
["bitfinex","ETHUSD",1641792086784,[[3171.9,3.14521944],[3171.8,19.6119],[3171.7,2.56386578],[3171.6,0.454],[3171.5,7.62806514]],[[3172.0,0.00682108],[3172.3,1.57805867],[3173.2,4.4822],[3173.3,1.89367041],[3173.6,3.74169997]]]
["bitfinex","ETHUSD",1641792151487,[[3175.0,5.08583851],[3174.9,4.61667589],[3174.8,19.58717],[3174.7,4.4234229],[3174.6,4.93807]],[[3175.1,0.00113685],[3176.2,0.78765],[3176.3,1.0128593],[3176.4,9.75242],[3176.9,11.5553617]]]
["bitfinex","ETHUSD",1641792176690,[[3174.2,1.19755122],[3174.1,0.3],[3174.0,0.3],[3173.9,1.5964966],[3173.8,1.126]],[[3174.4,0.00113685],[3174.6,1.35999007],[3174.9,0.78792],[3175.0,2.2293325],[3175.1,2.3638201]]]
["bitfinex","ETHUSD",1641792222041,[[3175.4,2.80104283],[3175.3,3.1736],[3175.2,1.70495791],[3175.1,1.90819758],[3175.0,2.03015]],[[3175.7,0.00113685],[3176.4,2.36274],[3176.6,2.46081576],[3176.7,4.36264541],[3178.2,2.5868978]]]
["bitfinex","ETHUSD",1641792275139,[[3175.7,6.18378382],[3175.6,9.92694579],[3175.5,1.57474],[3175.4,6.32407186],[3175.3,23.1542935]],[[3175.8,0.00341054],[3176.9,1.71399575],[3177.0,0.7874],[3177.1,4.79780121],[3177.2,6.09289848]]]
["bitfinex","ETHUSD",1641792316493,[[3177.1,3.8836124],[3177.0,0.8683],[3176.8,1.19627459],[3176.7,19.58210527],[3176.6,2.55873278]],[[3177.2,0.00113685],[3177.7,1.57539858],[3177.8,0.82190698],[3178.0,5.4789461]]]
["bitfinex","ETHUSD",1641792378305,[[3179.8,5.23409538],[3179.7,1.60906281],[3179.6,0.2326],[3179.5,2.32950684],[3179.4,1.56029]],[[3179.9,0.00113685],[3180.2,0.7864692],[3180.3,1.57409452],[3180.4,0.9613877],[3180.6,0.78652]]]
["bitfinex","ETHUSD",1641792407708,[[3179.8,0.454],[3179.7,2.32782816],[3179.5,1.59030422],[3179.3,1.57301],[3179.2,5.53125632]],[[3180.3,1.5730218],[3180.4,1.60311396],[3180.7,2.29989956],[3180.8,3.90998583],[3180.9,0.78653]]]
["bitfinex","ETHUSD",1641792449454,[[3179.1,2.675862],[3179.0,1.31450066],[3178.9,1.766506],[3178.8,1.19286571],[3178.7,0.3]],[[3179.4,0.7867283],[3179.7,0.00170527],[3179.8,0.3],[3179.9,1.5733459],[3180.1,2.36007]]]
["bitfinex","ETHUSD",1641792509361,[[3179.2,1.13832921],[3179.0,2.58345486],[3178.9,3.02762765],[3178.8,3.09406958],[3178.7,3.95870632]],[[3179.6,1.08777145],[3179.7,3.1],[3179.8,0.78664],[3180.0,1.5732398],[3180.1,4.14665]]]
["bitfinex","ETHUSD",1641792567059,[[3180.3,0.00454738],[3180.2,1.20044435],[3179.9,5.42088388],[3179.6,2.71178],[3179.5,7.03826248]],[[3180.7,1.9428336],[3180.8,0.786458],[3180.9,2.29513265],[3181.0,5.9238069],[3181.1,3.5997859]]]
["bitfinex","ETHUSD",1641792613865,[[3178.1,0.00795793],[3178.0,1.15678676],[3177.9,1.19276862],[3177.8,1.1573],[3177.7,3.7834]],[[3178.6,0.78696],[3178.7,1.31664758],[3178.8,2.22089458],[3178.9,4.48173385],[3179.0,1.0]]]
["bitfinex","ETHUSD",1641792640519,[[3178.8,2.67856294],[3178.4,1.19276862],[3178.2,1.59108388],[3178.1,1.28902056],[3178.0,1.1316]],[[3178.9,0.78689],[3179.0,0.7868668],[3179.1,3.1476451],[3179.2,2.89319889],[3179.3,2.07309572]]]
["bitfinex","ETHUSD",1641792737138,[[3179.1,2.40063453],[3179.0,1.5107516],[3178.9,1.47632186],[3178.7,1.19276862],[3178.6,2.70383805]],[[3179.4,1.5734605],[3179.6,0.00284212],[3179.7,3.9336593],[3179.8,1.98502168],[3181.7,23.7247219]]]
["bitfinex","ETHUSD",1641792782339,[[3176.4,0.00170527],[3176.3,1.2890972],[3176.1,1.68322999],[3176.0,1.2486],[3175.9,3.5253]],[[3177.0,0.00170527],[3177.6,1.1726],[3177.7,13.09325522],[3177.8,4.25309321],[3178.0,0.454]]]
["bitfinex","ETHUSD",1641792828847,[[3173.5,0.00227369],[3173.3,2.97806778],[3173.1,4.0818193],[3172.7,22.1913],[3172.2,5.6948]],[[3174.0,0.78808],[3174.1,2.28159588],[3174.3,0.7903337],[3174.4,3.1522523],[3174.5,2.47274298]]]
["bitfinex","ETHUSD",1641792874247,[[3173.3,0.00113685],[3173.2,1.18621688],[3173.1,1.53889445],[3173.0,2.7835225],[3172.8,4.66949531]],[[3173.6,1.93582332],[3173.7,0.00113685],[3174.0,2.67897059],[3174.1,1.0],[3174.2,4.0403]]]
["bitfinex","ETHUSD",1641792900387,[[3173.2,0.00113685],[3173.1,0.05859972],[3173.0,1.20326195],[3172.8,1.5816225],[3172.7,2.09448257]],[[3173.5,0.788187],[3173.6,3.15274],[3173.7,1.13741804],[3173.9,7.4536357],[3174.1,1.69552]]]
["bitfinex","ETHUSD",1641792975592,[[3174.1,2.67873601],[3174.0,3.30166671],[3173.8,2.00895356],[3173.7,1.20098165],[3173.6,0.78791]],[[3174.3,0.00113685],[3174.5,0.78794],[3174.8,1.2275],[3174.9,1.57581],[3175.1,64.91415068]]]
["bitfinex","ETHUSD",1641793026696,[[3174.5,2.67816711],[3174.4,0.00170527],[3174.2,2.43102528],[3174.1,0.78778],[3174.0,2.1548979]],[[3174.7,1.5470144],[3174.9,6.11],[3175.1,2.72206],[3175.2,1.82271667],[3175.3,2.02953]]]
["bitfinex","ETHUSD",1641793081950,[[3176.0,4.78637489],[3175.8,1.34497631],[3175.4,18.864],[3175.3,2.77625161],[3175.1,4.78611]],[[3176.1,0.00511581],[3176.6,1.5749],[3177.1,3.14967],[3177.2,0.51217108],[3177.4,3.8408]]]
["bitfinex","ETHUSD",1641793129259,[[3175.7,0.00227369],[3175.6,1.30656913],[3175.4,1.18931699],[3175.1,1.19628697],[3174.9,7.0096]],[[3176.0,1.78755],[3176.1,1.57517],[3176.2,1.57502],[3176.3,1.57623685],[3176.5,3.11852]]]
["bitfinex","ETHUSD",1641793142454,[[3175.7,2.67927123],[3175.6,1.30656913],[3175.5,1.19212662],[3175.2,1.1308],[3175.1,1.19628697]],[[3176.2,0.3],[3176.3,1.00113685],[3176.4,3.150101],[3176.5,1.2435],[3176.6,4.05631551]]]
["bitfinex","ETHUSD",1641793212506,[[3173.6,2.67857179],[3173.5,0.78933685],[3173.4,1.10789113],[3173.3,2.72004307],[3173.1,6.78181729]],[[3173.9,0.00113684],[3174.0,1.78809],[3174.1,1.5762122],[3174.2,1.57627],[3174.3,1.57618]]]
["bitfinex","ETHUSD",1641793255560,[[3173.7,0.00113684],[3173.5,0.7882],[3173.0,3.6057],[3172.9,4.90596622],[3172.5,4.0155638]],[[3173.8,1.128],[3173.9,7.40384117],[3174.0,5.517398],[3174.1,1.57652],[3174.2,2.82045527]]]
["bitfinex","ETHUSD",1641793289510,[[3172.1,1.24760314],[3171.9,2.07585729],[3171.8,6.17443347],[3171.5,6.35416622],[3171.2,2.04362802]],[[3172.5,0.00113685],[3173.0,0.54784675],[3173.1,1.0],[3173.3,2.63996655],[3175.1,1.09979897]]]
["bitfinex","ETHUSD",1641793345270,[[3171.8,0.00227369],[3171.7,1.20256622],[3171.5,2.8325491],[3171.3,3.6054],[3171.2,2.39347365]],[[3172.0,0.78854],[3172.1,1.29561619],[3172.2,4.731413],[3172.4,1.30113685]]]
["bitfinex","ETHUSD",1641793387529,[[3169.6,2.68143924],[3169.5,1.35112339],[3169.2,3.8154],[3169.1,0.63819997],[3169.0,8.42893002]],[[3169.9,0.79081528],[3170.2,2.3890995],[3170.3,2.82135],[3170.4,4.63846856],[3170.5,1.54506938]]]
["bitfinex","ETHUSD",1641793405970,[[3170.1,0.00113685],[3170.0,1.20182688],[3169.9,2.50311391],[3169.8,2.18752838],[3169.7,1.60243584]],[[3170.3,0.78899],[3170.5,1.0889852],[3170.6,1.57799],[3170.8,1.8088709],[3170.9,2.5779554]]]
["bitfinex","ETHUSD",1641793431728,[[3170.2,0.04769499],[3170.1,0.00454739],[3170.0,1.20257175],[3169.9,2.67080432],[3169.8,4.92533584]],[[3170.7,0.7889008],[3170.9,1.3],[3171.0,3.1557152],[3171.1,3.84020996],[3171.3,5.05125943]]]
["bitfinex","ETHUSD",1641793503986,[[3170.7,0.00625266],[3170.6,0.97780999],[3170.1,1.1821],[3170.0,1.26694744],[3169.9,1.20257175]],[[3170.9,2.177727],[3171.0,1.57763],[3171.2,4.20396912],[3171.3,5.56396],[3171.4,4.82630255]]]
["bitfinex","ETHUSD",1641793522949,[[3170.8,1.82593443],[3170.6,0.97780999],[3170.4,3.08721044],[3170.3,1.20257175],[3170.1,1.60243584]],[[3170.9,2.65872349],[3171.0,2.3664329],[3171.1,3.9441547],[3171.3,0.454],[3171.6,9.2935]]]
["bitfinex","ETHUSD",1641793569889,[[3171.3,1.20030198],[3171.1,5.62207536],[3171.0,1.19563685],[3170.8,4.22835392],[3170.6,11.85227279]],[[3171.5,1.09037047],[3171.6,2.57731],[3171.7,1.91234571],[3171.9,1.57734],[3172.0,5.26033197]]]
["bitfinex","ETHUSD",1641793637096,[[3170.5,3.89195181],[3170.3,1.601613],[3170.0,2.40241949],[3169.9,2.48653155],[3169.4,4.61266233]],[[3170.7,1.0888865],[3170.8,1.0],[3171.0,1.5776486],[3171.2,6.31166672],[3172.0,9.04692]]]
["bitfinex","ETHUSD",1641793679856,[[3170.5,0.00170527],[3170.4,1.20543955],[3170.1,2.68102748],[3170.0,1.31386366]],[[3171.0,1.37512299],[3171.1,1.57779],[3171.2,4.73406672],[3171.3,1.27770023],[3171.5,1.1761]]]
["bitfinex","ETHUSD",1641793730253,[[3170.4,2.68125577],[3170.3,1.34331234],[3170.0,2.92560103],[3169.9,6.19599318],[3169.8,3.7242]],[[3170.6,0.00113685],[3170.7,2.0889364],[3170.8,3.82001392],[3171.0,2.3668343],[3171.7,11.15411497]]]
["bitfinex","ETHUSD",1641793810309,[[3170.7,6.12387916],[3170.6,19.97336],[3170.5,7.28618106],[3170.4,0.454],[3170.3,1.34331234]],[[3170.8,0.00113685],[3171.5,6.11],[3171.9,0.78859],[3172.0,1.74667634],[3172.1,8.3048601]]]
["bitfinex","ETHUSD",1641793822271,[[3171.6,1.27716048],[3171.2,2.36528],[3171.0,18.41]],[[3172.0,1.57823301],[3172.1,6.11],[3172.4,5.61690686]]]
["bitfinex","ETHUSD",1641793876921,[[3171.6,1.2290396],[3171.5,1.20192708],[3171.2,5.06799339],[3171.1,1.72073682],[3171.0,6.62481949]],[[3171.9,0.74088864],[3172.0,0.7884922],[3172.1,1.0],[3172.2,2.36662684],[3172.3,0.78848]]]
["bitfinex","ETHUSD",1641793931525,[[3171.8,3.88095525],[3171.5,1.59877995],[3171.4,4.17235076],[3171.3,5.73101949],[3171.2,4.0201968]],[[3172.4,0.00227369],[3172.5,1.3],[3172.6,2.90580698],[3172.7,1.144]]]
["bitfinex","ETHUSD",1641793967221,[[3171.9,0.68221219],[3171.7,1.20192707],[3171.4,1.59877995],[3171.3,3.3286],[3170.5,10.10858503]],[[3172.0,1.87711],[3172.1,1.5770706],[3172.2,0.78854],[3172.3,2.3655366],[3172.5,1.0]]]
["bitfinex","ETHUSD",1641794016174,[[3170.9,0.00625266],[3170.8,3.11555081],[3170.6,6.81792284],[3170.5,1.2118],[3168.7,6.67495541]],[[3171.2,4.77738],[3171.3,1.5773037],[3171.4,1.87725],[3171.5,1.5773059],[3171.6,0.78863]]]
["bitfinex","ETHUSD",1641794098491,[[3171.3,4.45993564],[3171.2,0.78853],[3171.1,1.20476649],[3171.0,1.52623508],[3170.8,9.14083076]],[[3171.4,0.78866],[3171.6,0.78855],[3171.7,3.2],[3171.8,1.57708],[3171.9,2.4005927]]]
["bitfinex","ETHUSD",1641794160491,[[3172.4,4.51418994],[3172.3,3.63312287],[3172.1,1.20476649],[3172.0,1.5768689],[3171.9,11.06447619]],[[3172.5,4.77909592],[3173.0,1.72186453],[3173.4,1.2212],[3173.5,18.89637526],[3173.6,5.9559]]]
["bitfinex","ETHUSD",1641794219791,[[3174.5,3.46629874],[3174.4,1.57609],[3174.3,2.029481],[3174.2,1.57525],[3174.0,2.23701074]],[[3175.2,1.17971814],[3175.3,1.33472897],[3175.4,0.78779],[3175.7,49.31231687],[3175.8,8.5179893]]]
["bitfinex","ETHUSD",1641794255994,[[3176.4,0.00170527],[3176.3,2.67737104],[3176.2,0.78725],[3176.1,2.30596911],[3176.0,1.1579]],[[3177.0,1.49470636],[3177.2,1.1966],[3177.3,7.4979],[3177.4,2.6112534],[3177.5,1.79979483]]]
["bitfinex","ETHUSD",1641794314242,[[3176.7,2.67850789],[3176.6,1.35239888],[3176.5,0.7873],[3176.4,2.34605372],[3176.1,4.01609326]],[[3176.9,0.7873],[3177.0,0.78730001],[3177.2,1.5746],[3177.3,0.7873],[3177.4,4.52954137]]]
["bitfinex","ETHUSD",1641794343853,[[3176.0,4.6880118],[3175.9,2.73679651],[3175.8,1.76561],[3175.7,2.40241949],[3175.6,19.5955]],[[3176.4,0.00113685],[3177.5,7.68467],[3177.6,4.3278],[3177.7,42.50663533],[3177.8,8.82600686]]]
["bitfinex","ETHUSD",1641794406410,[[3176.0,1.19942847],[3175.9,0.00341054],[3175.8,0.787405],[3175.7,1.60102787],[3175.6,6.04656367]],[[3176.7,1.57484],[3176.8,0.3],[3176.9,1.0],[3177.0,1.57572129],[3177.1,7.07143684]]]
["bitfinex","ETHUSD",1641794458311,[[3172.4,0.00795793],[3172.3,1.193984],[3172.1,1.40991472],[3172.0,2.97123026],[3171.9,0.01264587]],[[3172.6,0.78837],[3172.7,0.78838],[3172.8,2.3651],[3173.0,2.3651815],[3173.1,1.57676]]]
["bitfinex","ETHUSD",1641794503713,[[3172.2,0.00341055],[3172.1,2.68055355],[3171.9,0.02185779],[3171.7,1.10780729],[3171.4,6.52953214]],[[3172.3,5.64081527],[3172.4,5.8204328],[3172.5,1.57727],[3172.6,2.36591],[3172.7,2.81987]]]
["bitfinex","ETHUSD",1641794563922,[[3173.2,1.19025715],[3173.1,1.10369483],[3172.9,1.89934426],[3172.8,6.42393226],[3172.7,3.6408]],[[3173.5,0.00085642],[3173.9,3.37826528],[3174.0,51.17307224],[3174.1,0.788088],[3174.3,2.80285]]]
["bitfinex","ETHUSD",1641794587726,[[3173.2,0.00284212],[3173.1,5.21555964],[3173.0,1.1332288],[3172.9,3.35133312],[3172.8,6.8474]],[[3173.6,1.57627],[3173.8,2.3644605],[3173.9,46.67607818],[3174.0,3.1527137],[3174.6,11.73122808]]]
["bitfinex","ETHUSD",1641794655530,[[3174.3,0.00227369],[3174.2,3.25649879],[3174.1,0.78783],[3173.9,1.65386342],[3173.8,3.6319426]],[[3174.7,2.999e-05],[3174.9,0.78783],[3175.1,45.02523619],[3175.4,3.15216107],[3175.5,1.0]]]
["bitfinex","ETHUSD",1641794718290,[[3175.2,0.00454739],[3175.1,1.19367298],[3174.9,1.60200734],[3174.8,1.52487026],[3174.7,3.2255]],[[3175.6,2.57538],[3175.7,1.575372],[3175.8,2.59462365],[3175.9,1.0],[3176.5,5.80220288]]]
["bitfinex","ETHUSD",1641794770691,[[3173.6,2.67897084],[3173.5,0.00397896],[3173.2,2.5357954],[3173.1,0.01291303],[3173.0,1.28974328]],[[3173.8,1.08815],[3173.9,1.0],[3174.0,2.36437],[3174.2,0.454],[3174.8,7.87560976]]]
["bitfinex","ETHUSD",1641794813244,[[3167.5,0.0365822],[3167.4,1.36563056],[3167.3,1.31157295],[3167.1,0.78957],[3166.8,1.93308892]],[[3167.7,0.00113685],[3168.3,2.28443769],[3168.4,0.54604207],[3168.6,9.16872201],[3168.7,0.80215761]]]
["bitfinex","ETHUSD",1641794827341,[[3168.2,2.65857762],[3168.1,0.00170527],[3168.0,1.84925656],[3167.9,0.78941],[3167.7,0.78941]],[[3168.6,0.00113685],[3168.9,1.57972892],[3169.0,2.03292],[3169.1,2.28284574],[3169.4,1.8959638]]]
["bitfinex","ETHUSD",1641794892854,[[3164.7,1.12098895],[3164.4,1.19103734],[3164.3,3.699],[3164.2,3.7856],[3164.1,1.59342435]],[[3164.9,0.7905],[3165.0,2.3714963],[3165.2,1.7905],[3165.3,3.58852794],[3165.4,1.5445]]]
["bitfinex","ETHUSD",1641794939262,[[3165.6,1.34925672],[3165.5,0.18435787],[3165.1,8.1123],[3165.0,7.83481798],[3164.9,4.81843734]],[[3165.9,0.00113685],[3166.1,1.58027],[3166.4,0.01221846],[3166.5,4.44596379],[3166.7,0.454]]]
["bitfinex","ETHUSD",1641794977357,[[3165.7,3.0],[3165.6,0.00170527],[3165.5,2.68503041],[3165.4,1.21720882],[3165.3,1.37022402]],[[3166.0,0.75920511],[3166.1,0.00113684],[3166.3,0.79012],[3166.4,1.79013],[3166.5,3.54281176]]]
["bitfinex","ETHUSD",1641795021670,[[3166.4,4.9641],[3166.2,7.07691798],[3166.1,5.0677663],[3166.0,1.57977],[3165.9,7.19749]],[[3166.7,0.00341054],[3167.4,1.19196436],[3167.5,3.12227006],[3167.6,50.09837746],[3168.0,4.9651]]]
["bitfinex","ETHUSD",1641795028464,[[3165.9,0.00113684],[3165.8,1.9940663],[3165.7,1.236],[3165.6,5.91676933],[3165.5,3.9292]],[[3166.3,0.00113685],[3166.5,1.79],[3166.6,1.58009],[3166.7,0.3],[3166.8,0.7900032]]]
["bitfinex","ETHUSD",1641795098519,[[3166.9,1.73800738],[3166.8,0.78967],[3166.7,1.9209636],[3166.6,2.07934],[3166.5,9.8402]],[[3167.7,0.79650108],[3167.9,2.38596],[3168.0,2.3690163],[3168.1,1.50100043],[3168.7,6.06420612]]]
["bitfinex","ETHUSD",1641795132280,[[3166.8,1.20478739],[3166.6,2.68397772],[3166.5,6.01625475],[3166.4,2.70514278],[3166.3,2.390679]],[[3167.1,0.454],[3167.2,0.78979],[3167.4,3.1591734],[3167.5,2.173636],[3167.8,4.17121658]]]
["bitfinex","ETHUSD",1641795220538,[[3160.8,6.7],[3160.7,1.33775878],[3160.4,5.02452878],[3160.3,18.41],[3160.0,1.21831866]],[[3161.5,2.5395387],[3161.6,0.454],[3162.4,10.54718],[3162.6,5.67262689],[3162.7,7.68922943]]]
["bitfinex","ETHUSD",1641795224184,[[3161.5,5.6476],[3161.4,18.42213101],[3161.3,2.66108969],[3160.7,12.79147672],[3160.6,2.81911]],[[3161.6,0.00113685],[3162.7,2.13855812],[3162.8,2.0358833],[3163.0,0.79096],[3163.2,2.14806866]]]
["bitfinex","ETHUSD",1641795277794,[[3162.6,0.00113685],[3162.5,2.32941569],[3162.3,2.71388901],[3162.2,5.4418],[3162.1,0.5461579]],[[3163.0,0.00113685],[3163.2,1.79076],[3163.3,3.98902049],[3163.8,0.01265864],[3164.3,1.11450819]]]
["bitfinex","ETHUSD",1641795335687,[[3164.6,5.53245142],[3164.5,4.8336],[3164.4,1.48005044],[3164.2,1.20359585],[3164.1,1.5803563]],[[3164.7,0.00568424],[3165.6,6.9001663],[3165.9,1.5803835],[3166.0,3.61471],[3166.6,8.05057352]]]
["bitfinex","ETHUSD",1641795365888,[[3165.2,2.68531063],[3165.1,15.11175495],[3165.0,19.61015297],[3164.9,4.9164],[3164.8,2.39601899]],[[3165.3,0.7901965],[3165.4,2.370593],[3165.5,0.79004],[3165.6,1.58012],[3166.1,1.24401]]]
["bitfinex","ETHUSD",1641795432701,[[3165.8,8.39643364],[3165.7,6.71339314],[3165.6,21.0953282],[3165.5,2.41167145],[3165.4,2.33399]],[[3166.2,4.2664597],[3166.5,7.68966],[3166.6,6.4563116],[3166.7,0.92804997],[3167.7,5.86059643]]]
["bitfinex","ETHUSD",1641795478508,[[3166.6,1.30312068],[3166.1,1.2008114],[3165.9,1.60108187],[3165.7,8.9270886],[3165.6,1.2391]],[[3166.7,1.24401],[3166.8,3.1600399],[3166.9,3.1596998],[3167.0,3.1595203],[3167.1,3.95034135]]]
["bitfinex","ETHUSD",1641795539910,[[3166.0,1.42316498],[3165.9,3.77331082],[3165.7,21.56557803],[3165.6,8.62613717],[3165.3,6.23952]],[[3166.2,3.47673703],[3166.3,0.78988],[3166.4,3.26590031],[3166.5,2.57985],[3166.7,0.78986]]]
["bitfinex","ETHUSD",1641795595160,[[3166.3,2.28454309],[3166.2,1.40007544],[3166.1,18.5769],[3165.9,15.44857125],[3165.8,0.5]],[[3166.6,1.90013063],[3166.7,1.11271956],[3166.8,6.11]]]
["bitfinex","ETHUSD",1641795670765,[[3168.1,0.00284212],[3168.0,1.1856481],[3167.9,1.20167855],[3167.8,6.4156],[3167.7,1.60263694]],[[3168.2,0.78952],[3168.3,1.2434955],[3168.4,0.78958],[3168.5,4.26429894],[3168.7,1.57897]]]
["bitfinex","ETHUSD",1641795717416,[[3168.1,0.00113685],[3168.0,6.8952329],[3167.9,1.1989],[3167.8,12.84512882],[3167.6,0.7893515]],[[3168.3,1.89568069],[3168.5,0.00113685],[3168.6,0.78936],[3168.7,0.78936],[3168.8,3.9468678]]]
["bitfinex","ETHUSD",1641795758478,[[3166.6,2.34565409],[3166.4,7.78763694],[3166.2,2.41722055],[3165.5,39.17813633]],[[3166.9,0.49675868],[3167.0,2.3694826],[3167.1,2.36959],[3167.2,3.61508627],[3167.6,42.46400114]]]
["bitfinex","ETHUSD",1641795822083,[[3163.1,4.01902896],[3163.0,0.00113684],[3162.9,1.27644225],[3162.8,1.19857362],[3162.6,2.81295965]],[[3163.2,0.58919778],[3163.3,1.5814263],[3163.4,0.79183685],[3163.5,1.5814754],[3163.6,2.3722]]]
["bitfinex","ETHUSD",1641795867931,[[3163.0,1.34422161],[3162.6,3.2785],[3162.4,11.34329131],[3162.3,5.74530437],[3162.2,4.76477389]],[[3163.4,0.454],[3163.5,0.00170527],[3163.6,0.79072],[3163.7,2.00480109],[3163.9,1.5814013]]]
["bitfinex","ETHUSD",1641795934392,[[3163.1,1.6082864],[3162.9,2.39441916],[3162.8,4.02878491],[3162.6,3.18984546],[3162.3,0.9640837]],[[3163.2,0.754],[3163.3,4.1634],[3163.4,1.88278685],[3163.7,4.7451349],[3163.8,7.01424681]]]
["bitfinex","ETHUSD",1641795977601,[[3162.1,1.20427355],[3162.0,0.00113685],[3161.9,5.63199493],[3161.8,1.44983449],[3161.6,10.0312988]],[[3162.2,1.8993653],[3162.3,0.79092],[3162.4,0.79207685],[3162.5,0.3],[3162.6,1.20511309]]]
["bitfinex","ETHUSD",1641796032549,[[3160.7,0.13579761],[3160.2,0.007],[3160.0,8.9855988],[3159.9,8.3193],[3159.8,7.18374546]],[[3160.8,105.0624045],[3160.9,2.37444],[3161.0,1.88296],[3161.1,3.16592],[3161.2,1.5829554]]]
["bitfinex","ETHUSD",1641796069398,[[3159.7,0.00284212],[3159.6,2.68902461],[3159.5,5.51826129],[3159.4,7.87728479],[3159.3,42.50276997]],[[3160.2,0.28700147],[3160.4,0.00113685],[3160.5,1.2454],[3160.7,1.58291],[3160.8,4.76806591]]]
["bitfinex","ETHUSD",1641796120199,[[3158.4,0.83979492],[3158.2,3.8565],[3157.6,1.2826579],[3157.3,1.60430616],[3157.1,2.40847317]],[[3158.6,99.76832355],[3158.7,1.58513685],[3158.8,0.79197],[3158.9,4.65727429],[3159.0,1.58394]]]
["bitfinex","ETHUSD",1641796174414,[[3163.8,8.03062244],[3163.7,0.6202],[3163.3,0.00170527],[3163.2,0.79052],[3163.0,3.1883482]],[[3163.9,0.00170527],[3164.2,0.20215275],[3164.9,0.51270543],[3165.9,0.454],[3166.2,7.8780171]]]
["bitfinex","ETHUSD",1641796210014,[[3165.2,3.65242926],[3165.1,0.28795085],[3164.6,1.20364675],[3164.5,1.24754931],[3164.4,1.60509277]],[[3165.9,0.454],[3166.3,3.24873459],[3166.5,2.37141],[3166.8,5.72609997],[3166.9,9.1936]]]
["bitfinex","ETHUSD",1641796245267,[[3166.6,1.582e-05],[3165.8,2.31038378],[3165.7,0.78986],[3165.4,2.36959],[3165.2,1.0]],[[3166.9,7.4197234],[3167.0,0.79159457],[3167.1,9.1403],[3167.2,13.42168768],[3168.1,6.17571]]]
["bitfinex","ETHUSD",1641796281272,[[3166.8,1.30337252],[3166.5,0.00113684],[3165.8,2.17218381],[3165.6,8.39545079],[3165.4,6.4135808]],[[3166.9,7.87170781],[3167.0,2.23541967],[3167.3,100.04609997],[3167.4,2.03372],[3167.9,7.86533656]]]
["bitfinex","ETHUSD",1641796350675,[[3166.9,0.00397897],[3166.8,2.68435384],[3166.7,0.7896],[3166.4,2.36882],[3166.3,1.9915207]],[[3167.1,2.91529685],[3167.3,100.0],[3167.7,0.7896201],[3167.8,3.6592],[3167.9,3.9975]]]
["bitfinex","ETHUSD",1641796396222,[[3166.8,2.6841529],[3166.7,2.27080049],[3166.6,3.19454824],[3166.4,3.18287854],[3166.3,2.46193]],[[3167.0,0.00113684],[3167.1,1.13630097],[3167.5,1.39729511],[3167.6,5.96758],[3167.9,1.57931]]]
["bitfinex","ETHUSD",1641796412932,[[3166.9,3.01572187],[3166.6,1.60575684],[3166.5,0.78962],[3166.3,2.40378139],[3166.2,2.68916868]],[[3167.0,1.3080895],[3167.3,2.68592182],[3167.6,8.6214],[3168.9,3.158433],[3171.3,0.14656206]]]
["bitfinex","ETHUSD",1641796507288,[[3166.9,2.68430157],[3166.8,4.33428203],[3166.5,1.60767123],[3166.4,1.50244393],[3166.3,2.40378139]],[[3167.0,4.26573459],[3167.1,2.30719893],[3167.2,4.7387932],[3167.3,5.9639],[3167.4,4.646]]]
["bitfinex","ETHUSD",1641796540532,[[3167.3,3.80438464],[3167.1,1.20268045],[3167.0,34.25027607],[3166.9,2.81767123],[3166.7,3.19334139]],[[3167.4,0.00113685],[3167.7,1.89601615],[3167.8,0.78958],[3167.9,1.24358],[3168.1,11.5438056]]]
["bitfinex","ETHUSD",1641796605888,[[3168.6,0.00738951],[3168.5,1.19953617],[3168.2,1.60314188],[3168.0,2.40562456],[3167.8,8.35187854]],[[3168.8,1.2435453],[3168.9,6.9],[3169.0,3.6975931],[3169.1,0.78952],[3169.2,3.49291038]]]
["bitfinex","ETHUSD",1641796645239,[[3168.7,0.0022737],[3168.6,3.2],[3168.5,1.61240071],[3168.3,4.56727829],[3168.1,3.18287854]],[[3168.8,1.89538726],[3168.9,0.78934],[3169.0,2.07970976],[3169.2,1.5786],[3169.3,2.3680228]]]
["bitfinex","ETHUSD",1641796658390,[[3168.7,2.68429153],[3168.6,3.21432809],[3168.5,2.90530465],[3168.4,2.27390962],[3168.3,2.40562456]],[[3168.8,1.89538726],[3168.9,0.78934],[3169.1,3.1573],[3169.2,1.51158143],[3169.4,4.3830321]]]
["bitfinex","ETHUSD",1641796746331,[[3167.6,0.01049539],[3167.0,6.11],[3166.9,2.37302026],[3166.6,3.188481],[3166.1,3.98911487]],[[3167.7,8.32847869],[3167.8,3.9044573],[3167.9,1.5794533],[3168.0,3.15859],[3168.1,5.68]]]
["bitfinex","ETHUSD",1641796789659,[[3165.3,0.90360964],[3164.9,1.58460729],[3164.8,1.1995],[3164.7,2.37302026],[3164.6,6.34029997]],[[3165.5,1.60524037],[3165.6,3.1609281],[3165.7,6.06553918],[3165.8,4.1583],[3165.9,1.12263116]]]
["bitfinex","ETHUSD",1641796822106,[[3162.6,0.0022737],[3162.5,2.39759518],[3162.4,2.68657513],[3162.3,0.23029997],[3162.2,1.59372787]],[[3163.2,0.36869053],[3163.6,4.60752898],[3163.9,9.0607477],[3164.1,1.5],[3165.1,18.53]]]
["bitfinex","ETHUSD",1641796840674,[[3162.4,0.00170527],[3162.3,1.19511644],[3162.0,2.54048667],[3161.9,1.16354796],[3161.3,6.11]],[[3162.5,2.373],[3162.6,1.58199],[3162.7,5.36017299],[3162.8,2.743677],[3163.0,0.454]]]
["bitfinex","ETHUSD",1641796891763,[[3161.6,4.4399629],[3161.5,5.51591785],[3161.4,1.58166],[3161.2,3.60546459],[3160.7,8.64851]],[[3161.7,0.00113685],[3161.8,0.0204034],[3162.3,9.03517738],[3162.4,3.8689],[3163.1,11.33008]]]
["bitfinex","ETHUSD",1641796945772,[[3161.3,0.0098763],[3161.1,2.40898312],[3160.9,9.30730994],[3160.7,2.1229396],[3160.6,0.01288579]],[[3161.4,3.30878994],[3161.5,1.5822205],[3161.6,2.37347],[3161.7,1.5823051],[3161.8,2.10003718]]]
["bitfinex","ETHUSD",1641796988671,[[3162.0,1.59271664],[3161.4,6.11],[3161.3,2.3944106],[3161.0,1.61167494],[3160.9,4.9362]],[[3162.1,5.62385603],[3162.2,0.7910997],[3162.3,3.16445],[3162.4,4.76379616],[3162.5,1.0]]]
["bitfinex","ETHUSD",1641797064390,[[3160.3,0.01306789],[3160.0,1.20539445],[3159.8,5.35784886],[3159.7,1.61167494],[3159.6,1.37308233]],[[3160.4,2.0915717],[3160.5,4.6980224],[3160.6,3.1662633],[3160.8,4.45125272],[3161.6,2.37455]]]
["bitfinex","ETHUSD",1641797099941,[[3160.4,0.00570971],[3160.3,1.55775528],[3160.2,2.33950781],[3160.0,1.61167494],[3159.9,1.2331]],[[3160.5,0.79145],[3160.6,1.5829595],[3160.7,2.37441],[3160.8,4.7491892],[3160.9,0.00227369]]]
["bitfinex","ETHUSD",1641797160331,[[3158.4,0.00511581],[3158.3,1.13022301],[3158.2,2.33145922],[3157.8,3.2895574],[3157.5,1.0]],[[3158.6,0.76126469],[3158.7,5.5428547],[3158.9,1.58362],[3159.0,4.75094],[3159.1,2.37552]]]
["bitfinex","ETHUSD",1641797231091,[[3159.3,3.31412117],[3159.2,1.21030042],[3159.0,1.60381695],[3158.9,4.03378657],[3158.4,3.5236627]],[[3159.7,0.00113685],[3159.8,0.7915649],[3159.9,3.55520877],[3160.1,1.13612249],[3160.2,5.9944779]]]
["bitfinex","ETHUSD",1641797277093,[[3160.3,3.27070905],[3160.2,0.75828969],[3160.1,19.53],[3160.0,4.69346248],[3159.9,2.81425]],[[3161.3,8.03433],[3161.4,6.93633],[3161.6,1.5824425],[3161.9,1.1585],[3162.0,2.02744294]]]
["bitfinex","ETHUSD",1641797334395,[[3160.9,0.0022737],[3160.7,1.50754208],[3160.5,4.32111461],[3160.4,2.76609912],[3160.2,7.45760978]],[[3161.0,0.79129],[3161.1,1.5825944],[3161.2,2.19984446],[3161.4,1.58254],[3161.5,5.92643482]]]
["bitfinex","ETHUSD",1641797414555,[[3159.5,0.00284212],[3159.4,2.68924935],[3159.3,1.60114358],[3158.8,3.65130994],[3158.7,2.58893682]],[[3159.9,2.42236176],[3160.0,0.2868],[3160.1,2.28851089],[3160.2,2.38843382],[3160.3,0.905]]]
["bitfinex","ETHUSD",1641797432802,[[3159.4,2.43733484],[3159.1,3.60584546],[3158.9,2.85719573]],[[3159.7,0.79159],[3159.9,1.5832],[3160.0,0.7916],[3160.1,6.05126],[3160.2,6.22976072]]]
["bitfinex","ETHUSD",1641797492009,[[3162.5,3.2],[3162.4,0.2931],[3161.7,4.03190626],[3161.6,0.454],[3161.5,2.33331337]],[[3162.6,18.90902244],[3162.8,1.58168],[3162.9,1.58175],[3163.5,2.38555681]]]
["bitfinex","ETHUSD",1641797563273,[[3161.7,5.8898629],[3161.5,1.20411337],[3161.2,1.60114358],[3161.0,6.22268218],[3160.9,3.98537463]],[[3161.9,1.58219],[3162.0,2.37327],[3162.1,2.3730535],[3162.3,3.72311278],[3163.0,4.7465064]]]
["bitfinex","ETHUSD",1641797620126,[[3160.2,4.92533732],[3160.1,3.57277402],[3159.9,5.27720626],[3159.8,25.8455451],[3159.6,1.2154]],[[3160.3,0.00113684],[3160.7,4.03190626],[3160.9,0.79128],[3161.1,7.5997644],[3161.2,1.58256]]]
["bitfinex","ETHUSD",1641797716635,[[3159.6,1.27119741],[3159.4,3.89714958],[3159.2,1.60855473],[3159.1,2.88895855],[3159.0,2.40258794]],[[3159.7,0.00284212],[3159.8,1.5832243],[3159.9,4.27561212],[3160.0,1.58328],[3160.1,5.7565357]]]
["bitfinex","ETHUSD",1641797743287,[[3160.0,3.55195017],[3159.8,3.60728794],[3159.7,1.43291111],[3159.5,22.73344716],[3159.4,2.53664]],[[3160.1,0.00397897],[3160.6,1.58272],[3161.1,1.5826748],[3161.2,12.7585],[3161.3,1.38976505]]]
["bitfinex","ETHUSD",1641797787597,[[3159.9,1.20847649],[3159.7,1.60507815],[3159.4,2.40258794],[3159.3,1.1787],[3159.2,4.46357872]],[[3160.0,2.69225696],[3160.1,3.1663521],[3160.3,6.10099801],[3160.7,6.93231],[3160.8,6.76564]]]
["bitfinex","ETHUSD",1641797844958,[[3161.1,3.88769942],[3161.0,1.19448268],[3160.9,2.38720683],[3160.8,1.42192417],[3160.7,2.39413024]],[[3161.6,1.90139014],[3161.8,0.3],[3161.9,4.1769],[3162.0,1.58223],[3165.3,0.128]]]
["bitfinex","ETHUSD",1641797892698,[[3161.4,0.00284212],[3161.3,1.28914811],[3161.2,3.22353024],[3161.1,4.2631218],[3161.0,3.20344716]],[[3162.2,0.00170527],[3162.3,0.79103],[3162.5,5.59187005],[3162.6,29.69272063],[3162.7,47.67634008]]]
["bitfinex","ETHUSD",1641797972656,[[3162.7,0.00568423],[3162.6,1.18556955],[3162.3,2.73801781],[3162.1,2.37617671],[3162.0,1.33427671]],[[3162.9,2.61258103],[3163.2,3.88154991],[3163.3,3.6055639],[3163.4,4.5066],[3164.8,5.85396312]]]
["bitfinex","ETHUSD",1641798006512,[[3162.8,1.18556955],[3162.6,1.58411781],[3162.4,0.790775],[3162.3,3.53007671],[3162.1,4.78506846]],[[3163.2,0.79079],[3163.3,0.3],[3163.5,3.06541193],[3163.7,5.5942],[3163.9,7.925]]]
["bitfinex","ETHUSD",1641798045308,[[3166.8,2.22897448],[3166.6,2.28884213],[3166.5,0.3],[3166.4,19.31957],[3166.3,2.5530295]],[[3167.2,0.00113685],[3167.8,3.8152],[3167.9,3.1541],[3168.0,4.8771],[3168.1,4.3752]]]
["bitfinex","ETHUSD",1641798090614,[[3167.2,0.00852635],[3167.1,1.18700034],[3166.9,3.1782054],[3166.7,4.06567264],[3166.6,6.62486178]],[[3167.7,1.24369],[3167.9,1.52922219],[3168.1,5.88969],[3168.2,3.1586691],[3171.4,16.62937418]]]
["bitfinex","ETHUSD",1641798129576,[[3171.4,3.50511581],[3171.3,3.21291981],[3171.2,1.67075511],[3170.9,2.37617671],[3170.8,0.01238379]],[[3172.2,1.89337162],[3172.6,1.67725435],[3172.8,1.24258],[3172.9,2.5771127],[3173.0,5.80156]]]
["bitfinex","ETHUSD",1641798175890,[[3172.1,4.25771971],[3172.0,2.09681658],[3171.9,1.53288545],[3171.7,1.57658],[3171.6,7.90387439]],[[3172.5,0.00738951],[3172.6,1.89310582],[3173.0,1.52943453],[3173.1,1.37235618],[3173.2,3.615]]]
["bitfinex","ETHUSD",1641798188972,[[3171.5,0.00227369],[3171.4,2.68036028],[3171.0,3.6626],[3170.9,1.1771599],[3170.8,1.57713]],[[3172.1,0.78974685],[3172.2,0.78861],[3172.3,2.33189082],[3172.4,2.88271138],[3172.5,3.36765068]]]
["bitfinex","ETHUSD",1641798250885,[[3174.6,0.5237],[3173.9,2.81677],[3173.6,0.2137],[3173.5,22.82710501],[3173.3,1.0]],[[3176.1,2.55176762],[3176.2,2.41121627],[3176.4,5.1889],[3176.8,2.36333],[3177.0,1.1263]]]
["bitfinex","ETHUSD",1641798287891,[[3172.6,1.16747825]],[[3173.6,10.01637892],[3173.7,2.21237302],[3173.9,0.78824],[3174.0,1.57653],[3174.1,5.68]]]
["bitfinex","ETHUSD",1641798349799,[[3173.6,1.17635618],[3173.4,2.99713304],[3173.3,5.94762354],[3173.2,6.74791866],[3173.1,9.44900371]],[[3173.7,0.00113685],[3174.2,1.19346461],[3174.3,2.36419],[3174.6,0.78808],[3177.5,17.0752446]]]
["bitfinex","ETHUSD",1641798401396,[[3171.8,0.00568424],[3171.7,4.7945],[3171.4,1.55492747],[3171.1,3.54828],[3171.0,1.2426]],[[3171.9,3.64013659],[3172.0,4.51045404],[3172.1,0.3],[3172.2,1.57752],[3172.3,3.48766785]]]
["bitfinex","ETHUSD",1641798424008,[[3173.1,5.17911089],[3173.0,1.1067],[3172.8,7.94322595],[3172.7,3.54916687],[3172.6,1.55492747]],[[3173.7,0.30397897],[3173.8,1.8764996],[3173.9,1.57637],[3174.0,0.78821],[3174.1,4.5147323]]]
["bitfinex","ETHUSD",1641798496406,[[3173.4,0.00682108],[3173.3,1.17407211],[3173.2,3.7581],[3173.1,3.32879836],[3173.0,1.56717693]],[[3173.6,0.78821],[3173.8,0.7882197],[3173.9,0.78821],[3174.0,1.57639],[3174.2,3.6068781]]]
["bitfinex","ETHUSD",1641798504608,[[3173.3,0.00738951],[3173.2,3.2],[3172.9,1.17407211],[3172.7,1.1581],[3172.6,1.55492747]],[[3173.6,1.38821],[3173.7,0.7882],[3173.8,1.0],[3173.9,3.1529404],[3174.0,1.57639]]]
["bitfinex","ETHUSD",1641798586311,[[3174.2,1.20113684],[3173.6,1.17407211],[3173.4,1.55492747],[3173.2,9.04778443],[3173.1,9.63838]],[[3174.3,2.41206506],[3174.4,4.74374598],[3174.5,5.93516066],[3174.6,8.08987864],[3174.7,2.81856]]]
["bitfinex","ETHUSD",1641798652961,[[3172.8,0.00341054],[3172.7,1.17407211],[3172.5,1.55492747],[3172.3,13.0297306],[3172.0,13.20591905]],[[3172.9,0.3],[3173.0,1.87688],[3173.1,3.1538043],[3173.2,1.78853],[3173.3,2.36548]]]
["bitfinex","ETHUSD",1641798667163,[[3170.2,6.11852635],[3170.1,6.3414],[3169.9,2.33288],[3169.7,11.02424215],[3169.3,3.8839]],[[3170.4,0.78917],[3170.5,1.57833],[3170.6,0.3],[3170.8,1.0],[3170.9,2.1782571]]]
["bitfinex","ETHUSD",1641798698565,[[3170.1,0.00113685],[3170.0,2.73699262],[3169.9,0.9822],[3169.8,1.16452972],[3169.7,1.48787775]],[[3170.5,0.00113685],[3171.1,7.50188],[3171.4,3.8775],[3171.6,8.75298698],[3172.7,0.16459797]]]
["bitfinex","ETHUSD",1641798799983,[[3168.4,3.54111385],[3168.3,7.5652],[3168.2,3.0109],[3168.1,3.6873945],[3168.0,2.87656813]],[[3168.9,1.13788489],[3169.0,0.00454738],[3169.7,1.5787],[3169.8,2.37635986],[3169.9,1.34668137]]]
["bitfinex","ETHUSD",1641798840573,[[3166.2,7.1],[3166.1,1.90968015],[3166.0,5.169],[3165.9,5.70175615],[3165.8,5.6775776]],[[3167.3,0.213],[3168.1,10.54216686],[3168.4,8.84827],[3168.9,8.81658],[3169.0,6.27592713]]]
["bitfinex","ETHUSD",1641798849118,[[3165.4,1.97448346],[3165.3,3.69757513],[3165.1,9.77141905],[3165.0,6.88],[3164.7,5.50931]],[[3166.2,0.79013],[3166.3,0.00113684],[3166.4,1.58035],[3166.6,5.84051],[3166.7,1.59276712]]]
["bitfinex","ETHUSD",1641798901328,[[3169.1,0.00664453],[3168.5,1.10370444],[3168.4,0.78923],[3168.3,2.57846],[3168.2,7.65830298]],[[3169.5,0.00113685],[3169.7,2.65329271],[3169.8,2.3677745],[3170.0,0.78924],[3170.1,10.9442989]]]
["bitfinex","ETHUSD",1641798967980,[[3167.0,2.69243213],[3166.7,1.97462566],[3166.6,2.67446432],[3166.3,1.17411137],[3166.1,1.1954]],[[3167.6,2.03371],[3168.0,1.0],[3169.0,1.89621389],[3169.1,2.47375692],[3169.2,1.2543]]]
["bitfinex","ETHUSD",1641798999736,[[3166.5,0.01023162],[3166.4,1.17411137],[3166.3,1.97615267],[3166.2,1.56560777],[3166.1,0.78995]],[[3167.3,1.5799],[3167.4,2.8114007],[3167.7,8.3629578],[3167.8,8.082975],[3168.9,1.7686]]]
["bitfinex","ETHUSD",1641799054656,[[3164.9,0.10415727],[3164.3,6.11],[3164.1,9.19567386],[3164.0,1.18042685],[3163.8,8.4550979]],[[3165.0,0.454],[3165.1,2.3717659],[3165.2,2.3717035],[3165.3,1.58113],[3165.4,1.17459068]]]
["bitfinex","ETHUSD",1641799090344,[[3164.0,0.00113685],[3163.9,2.68738554],[3163.7,3.8196],[3163.2,1.18042685],[3163.1,1.58135]],[[3164.4,0.00113684],[3164.5,0.454],[3164.7,1.89875946],[3165.0,62.02944708],[3165.1,2.14648359]]]
["bitfinex","ETHUSD",1641799148506,[[3161.3,0.00341054],[3161.2,1.60463663],[3161.1,3.9025],[3160.9,6.40345495],[3160.8,1.2117]],[[3162.1,0.454],[3162.3,8.34033151],[3162.4,46.89942244],[3162.6,1.1753],[3162.7,4.83762003]]]
["bitfinex","ETHUSD",1641799190898,[[3159.3,0.00397896],[3159.1,1.19483724],[3158.9,4.28884076],[3158.8,1.87154787],[3158.6,2.39665238]],[[3159.7,1.90179752],[3159.9,0.7918666],[3160.0,0.79184],[3160.1,1.36099617],[3160.2,5.1410956]]]
["bitfinex","ETHUSD",1641799222910,[[3160.3,1.79116312],[3160.1,1.2388],[3159.9,10.0149376],[3159.8,1.33185669],[3159.7,2.08296]],[[3160.4,0.00113685],[3161.3,1.79155],[3161.4,6.74691735],[3161.5,3.15828642],[3161.6,5.2261]]]
["bitfinex","ETHUSD",1641799271158,[[3158.3,0.00568424],[3158.2,3.6107],[3158.0,1.1364],[3157.9,0.13819997],[3157.7,4.35540288]],[[3159.2,5.6254977],[3159.3,3.11463896],[3159.5,0.00113684],[3159.6,20.11422],[3160.0,2.5103326]]]
["bitfinex","ETHUSD",1641799299264,[[3157.4,0.00284212],[3157.3,1.20685377],[3157.1,1.58457],[3157.0,3.47233075],[3156.9,5.1654]],[[3158.1,0.454],[3158.2,4.1709],[3158.3,0.00227369],[3158.5,5.37305762],[3158.6,4.6111]]]
["bitfinex","ETHUSD",1641799355812,[[3158.0,0.00781753],[3157.3,1.78597691],[3157.2,0.79227],[3157.0,1.99025],[3156.9,1.58454]],[[3158.1,0.7923835],[3158.2,3.48745095],[3158.3,0.454],[3158.6,2.16445655],[3158.7,6.0026]]]
["bitfinex","ETHUSD",1641799413475,[[3159.5,1.92912533],[3159.4,23.56112496],[3159.3,7.05],[3159.1,5.70134084],[3159.0,7.23506828]],[[3159.9,0.00682108],[3160.5,6.11],[3160.6,3.48436488],[3161.2,1.2401],[3161.6,16.4799252]]]
["bitfinex","ETHUSD",1641799473576,[[3162.8,2.18141],[3162.7,1.80372657],[3162.6,1.0],[3162.4,2.77117],[3162.3,4.44331]],[[3163.0,0.00454739],[3163.5,1.48176339],[3163.6,6.11008681],[3164.2,1.5815441],[3164.3,1.6265]]]
["bitfinex","ETHUSD",1641799522327,[[3162.8,0.00113685],[3162.7,0.00366528],[3162.6,0.791],[3162.4,1.58193],[3162.0,0.7909895]],[[3163.1,0.454],[3163.2,0.00113684],[3163.3,0.79102],[3163.4,1.89955772],[3163.5,4.02259376]]]
["bitfinex","ETHUSD",1641799548681,[[3164.3,0.30362587],[3164.2,1.58099],[3164.1,0.3],[3164.0,0.3],[3163.9,1.5811]],[[3164.4,0.00341054],[3165.4,0.454],[3165.6,2.65882713],[3165.8,55.38150779],[3165.9,3.60228912]]]
["bitfinex","ETHUSD",1641799611536,[[3164.8,6.22207657],[3164.7,0.6],[3164.6,1.33571827],[3164.5,19.7406],[3164.4,0.27639994]],[[3165.9,0.0119369],[3166.0,2.46324606],[3166.1,4.3167],[3166.2,3.6818],[3166.3,7.0567588]]]
["bitfinex","ETHUSD",1641799665641,[[3164.1,2.31386813],[3164.0,19.13],[3163.9,2.19183684],[3163.8,0.31240257]],[[3165.6,6.11],[3165.9,0.454],[3166.2,14.2644],[3166.3,1.03970184]]]
["bitfinex","ETHUSD",1641799727098,[[3165.4,2.68571551],[3165.3,0.79022],[3165.2,1.58038],[3165.1,0.00170527],[3165.0,1.20665001]],[[3165.5,0.79024],[3165.6,0.79026],[3165.7,1.58055],[3165.8,1.82502169],[3165.9,4.5957]]]
["bitfinex","ETHUSD",1641799764695,[[3165.5,2.6886718],[3165.3,0.79019],[3165.1,1.58037],[3164.9,1.1542],[3164.8,1.20665001]],[[3165.7,0.79028],[3165.8,0.79022],[3165.9,2.8055063],[3166.0,0.454],[3166.1,11.49437]]]
["bitfinex","ETHUSD",1641799823053,[[3166.9,2.6844701],[3166.8,0.78973],[3166.7,20.06937],[3166.6,4.02843003],[3166.4,1.20665001]],[[3167.1,0.00113685],[3167.3,0.82465951],[3167.6,3.15936],[3167.7,3.831],[3168.0,2.7324328]]]
["bitfinex","ETHUSD",1641799852798,[[3168.7,24.65913121],[3168.6,1.57838],[3168.5,0.463],[3168.4,1.0],[3168.3,0.7907]],[[3169.1,0.9467588],[3169.7,11.8394],[3169.8,3.8492],[3169.9,6.11],[3170.4,0.01206248]]]
["bitfinex","ETHUSD",1641799920364,[[3170.7,2.68114513],[3170.6,1.5774894],[3170.5,0.7888775],[3170.3,0.00170527],[3170.2,21.30648]],[[3170.8,0.00113685],[3171.1,8.29068],[3171.6,9.6112],[3171.8,20.72596248],[3172.1,1.98728949]]]
["bitfinex","ETHUSD",1641799958074,[[3168.3,0.00909478],[3168.0,2.08832495],[3167.9,18.49],[3167.5,1.57873],[3167.4,1.19612218]],[[3168.8,3.5],[3168.9,0.78937],[3169.1,1.1296],[3169.3,2.36804],[3169.6,1.1900157]]]
["bitfinex","ETHUSD",1641799999317,[[3165.9,0.01080004],[3165.8,0.33],[3165.6,5.8311044],[3165.5,19.68612218],[3165.4,1.72866907]],[[3166.4,1.61486724],[3166.5,2.37012],[3166.8,1.0],[3166.9,2.82414],[3167.2,51.26286767]]]
["bitfinex","ETHUSD",1641800057221,[[3165.5,0.01307374],[3165.4,1.71615841],[3165.0,1.19612218],[3164.8,5.22681832],[3164.7,1.59791145]],[[3165.8,1.58048],[3165.9,3.9511965],[3166.0,7.98639944],[3166.1,0.79022],[3166.2,2.0345253]]]
["bitfinex","ETHUSD",1641800082124,[[3163.6,0.00625266],[3163.5,4.02710761],[3163.4,19.22819997],[3163.3,2.57529322],[3163.2,0.5]],[[3164.2,0.79048],[3164.4,0.79053],[3164.5,1.58096],[3164.6,3.06394202],[3164.7,1.58102]]]
["bitfinex","ETHUSD",1641800118027,[[3163.8,0.00511582],[3163.7,1.19939325],[3163.4,6.93475588],[3162.8,3.55307056],[3162.6,5.36492225]],[[3164.0,1.58102],[3164.1,2.67188895],[3164.2,3.2],[3164.4,5.19045035],[3165.3,9.85923483]]]
["bitfinex","ETHUSD",1641800222234,[[3164.6,0.00511581],[3164.5,5.76575194],[3164.4,5.19821071],[3164.3,18.52],[3164.2,1.99398585]],[[3165.3,0.79031],[3165.4,1.58061],[3165.8,5.1607761],[3165.9,3.7752737],[3166.2,1.58063]]]
["bitfinex","ETHUSD",1641800224134,[[3164.8,0.00397896],[3164.7,2.68608826],[3164.5,6.06575194],[3164.4,1.1695],[3164.3,0.03]],[[3165.1,0.79027],[3165.3,2.3709408],[3165.4,2.40568521],[3165.8,5.1607761],[3165.9,4.5655637]]]
["bitfinex","ETHUSD",1641800284947,[[3164.5,2.6922797],[3164.3,0.03],[3163.9,1.2011],[3163.8,1.20371585],[3163.6,1.60999307]],[[3164.6,1.85004031],[3164.7,6.35852624],[3164.8,5.5336952],[3164.9,2.37158],[3165.1,6.26498]]]
["bitfinex","ETHUSD",1641800384807,[[3164.4,2.68867659],[3164.3,0.03],[3163.9,1.71444932],[3163.8,2.41451585],[3163.7,1.56437843]],[[3164.5,1.0],[3164.6,2.70638106],[3164.7,4.7428553],[3164.8,2.37142],[3165.0,4.74311]]]
["bitfinex","ETHUSD",1641800510316,[[3162.8,18.49],[3162.7,2.19378936],[3162.5,1.0],[3162.4,1.59791145],[3162.3,2.68744978]],[[3164.0,3.16315],[3164.1,6.76721],[3164.2,4.9753],[3164.3,1.97808867],[3165.1,7.90692]]]
["bitfinex","ETHUSD",1641800517624,[[3162.9,0.0022737],[3162.8,2.68744978],[3162.6,1.20848438],[3162.5,3.859],[3162.4,1.59791145]],[[3163.2,0.79087],[3163.3,3.9543959],[3163.4,0.79067],[3163.5,1.09173684],[3163.6,1.5816638]]]
["bitfinex","ETHUSD",1641800573658,[[3162.3,0.00113685],[3162.2,0.79178924],[3162.1,4.35811411],[3162.0,3.5736832],[3161.9,5.19957707]],[[3162.7,0.00113685],[3163.1,0.79085],[3163.2,1.58173],[3163.3,2.74207],[3163.5,1.58171]]]
["bitfinex","ETHUSD",1641800634186,[[3163.0,0.00454738],[3162.9,2.68752405],[3162.6,3.02128806],[3162.5,1.1498],[3162.3,5.59471145]],[[3163.1,0.79077],[3163.2,3.95407],[3163.3,1.58163],[3163.4,0.7908067],[3163.5,1.58166]]]
["bitfinex","ETHUSD",1641800684139,[[3162.3,0.00397897],[3162.2,0.79178924],[3161.7,1.2081],[3161.5,1.20354303],[3161.4,1.72444959]],[[3162.5,1.58206],[3162.6,3.9552378],[3162.7,4.78133716],[3162.9,1.58212],[3163.0,2.37318]]]
["bitfinex","ETHUSD",1641800751955,[[3162.8,2.69177315],[3162.2,3.11473139],[3162.0,6.09851145],[3161.9,3.69352066],[3161.8,0.13819997]],[[3162.9,0.79078],[3163.0,1.61653047],[3163.1,2.37255],[3163.2,3.163659],[3163.3,2.22332459]]]
["bitfinex","ETHUSD",1641800791816,[[3160.4,2.69399194],[3160.1,5.169],[3159.7,2.41536318],[3159.6,3.9775],[3157.9,1.58325]],[[3160.5,3.16658],[3160.6,2.37474],[3160.7,3.95778],[3160.8,4.4121956],[3161.0,2.3749]]]
["bitfinex","ETHUSD",1641800846804,[[3159.0,0.00110964],[3158.8,0.00113685],[3158.6,1.19664659],[3158.5,2.69128834],[3158.3,5.12202202]],[[3159.2,2.58377],[3159.3,3.16746],[3159.4,7.16490048],[3159.6,2.37578],[3159.7,3.1717]]]
["bitfinex","ETHUSD",1641800903759,[[3161.5,0.00111007],[3161.3,0.00113684],[3160.5,3.51927437],[3160.3,5.4562334],[3160.2,25.2792599]],[[3161.7,0.79234685],[3161.8,5.62098],[3161.9,1.58246],[3162.0,1.58262],[3162.2,1.2144]]]
["bitfinex","ETHUSD",1641800962280,[[3162.7,0.0011097],[3162.5,1.5814235],[3162.4,1.38857152],[3162.3,4.3459053],[3162.2,21.48428481]],[[3163.2,0.00511581],[3163.4,0.79082],[3163.7,2.37242],[3163.8,1.0],[3163.9,6.14271278]]]
["bitfinex","ETHUSD",1641801027422,[[3162.4,1.3909008],[3162.3,0.79088],[3162.0,1.5817496],[3161.9,2.27694785],[3161.8,6.97958412]],[[3162.5,0.00909478],[3162.7,0.79089],[3162.9,1.58186],[3163.2,4.3324],[3163.5,1.0]]]
["bitfinex","ETHUSD",1641801060670,[[3163.0,2.98792248],[3162.8,1.49585172],[3162.7,0.00113684],[3162.6,0.7907505],[3162.3,21.72082751]],[[3163.1,0.79189685],[3163.2,1.58163],[3163.7,3.66080173],[3163.8,4.4364],[3163.9,3.16317]]]
["bitfinex","ETHUSD",1641801100520,[[3163.3,0.0073895],[3163.2,3.28745221],[3162.8,1.19533751],[3162.6,4.82104973],[3162.1,3.62954771]],[[3163.9,1.5815957],[3164.0,3.40709535],[3164.1,3.56790187],[3164.2,4.744893],[3165.4,0.1192]]]
["bitfinex","ETHUSD",1641801140031,[[3162.8,0.00511581],[3162.7,2.68701989],[3162.6,1.19533751],[3162.5,0.3],[3162.4,1.59337548]],[[3163.3,0.79093],[3163.4,1.58185],[3163.5,0.46236287],[3163.6,1.0],[3164.8,0.1224]]]
["bitfinex","ETHUSD",1641801205238,[[3163.0,0.30568423],[3162.9,1.49533751],[3162.7,3.24441393],[3162.6,1.59337548],[3162.5,18.49]],[[3163.5,0.79086],[3163.6,1.66079933],[3164.1,1.1974],[3164.4,1.0],[3164.6,15.95552131]]]
["bitfinex","ETHUSD",1641801249030,[[3163.4,18.79568423],[3163.3,5.22560724],[3163.2,1.4558],[3163.0,2.89002307],[3162.7,8.093]],[[3164.3,1.1924],[3164.6,3.9585],[3165.2,5.6825],[3165.7,25.67168327],[3165.8,5.06014164]]]
["bitfinex","ETHUSD",1641801314393,[[3162.5,0.00511581],[3162.4,1.19626774],[3162.2,1.59587396],[3162.1,1.40238392],[3162.0,6.15093357]],[[3163.1,4.32413933],[3163.2,3.9551406],[3163.3,0.79105],[3163.4,1.0],[3163.5,3.10232035]]]
["bitfinex","ETHUSD",1641801342697,[[3164.3,4.0292],[3164.2,1.22433684],[3163.9,1.95752627],[3163.8,9.44222302],[3163.7,2.76023867]],[[3164.7,0.00170528],[3165.0,0.7904243],[3165.2,0.79045],[3165.4,1.5808091],[3165.5,1.58089]]]
["bitfinex","ETHUSD",1641801375804,[[3164.6,2.68770492],[3164.3,0.3],[3164.2,2.4532355],[3164.0,6.76824237],[3163.8,2.39333357]],[[3165.2,0.00227369],[3165.3,1.58085],[3165.5,2.80523523],[3165.6,4.18262654],[3166.0,1.01281413]]]
["bitfinex","ETHUSD",1641801435902,[[3164.0,0.00227369],[3163.9,4.18961744],[3163.7,1.60375145],[3163.5,14.26930345],[3163.4,7.23163357]],[[3164.2,0.79057],[3164.3,2.37172],[3164.5,1.66026933],[3164.6,0.00113685],[3166.3,32.61594628]]]
["bitfinex","ETHUSD",1641801481105,[[3165.0,0.3],[3164.9,22.06166959],[3164.8,1.58039],[3164.7,1.20302694],[3164.6,4.03008796]],[[3165.2,0.79133684],[3165.5,1.58046],[3165.9,4.4126],[3166.1,9.0690346],[3166.2,4.41244306]]]
["bitfinex","ETHUSD",1641801541114,[[3164.3,1.09052],[3164.2,0.790493],[3164.1,1.88099],[3164.0,1.80272952],[3163.9,1.58088]],[[3164.4,0.00170527],[3164.6,0.79043],[3164.7,1.58099],[3165.1,1.1858],[3165.2,9.00638933]]]
["bitfinex","ETHUSD",1641801580076,[[3164.1,1.70902756],[3164.0,0.3],[3163.9,0.79054],[3163.7,3.16319655],[3163.6,0.79052]],[[3164.2,0.79053],[3164.3,0.00113685],[3164.4,0.76119742],[3164.8,1.2087],[3165.0,0.07908933]]]
["bitfinex","ETHUSD",1641801628315,[[3168.4,1.71778584],[3168.3,3.26218244],[3168.1,0.0022737],[3167.8,6.45469],[3167.5,1.5789655]],[[3168.7,0.00113684],[3169.9,0.0915303],[3170.1,20.0],[3170.3,0.95263336],[3170.6,1.25054214]]]
["bitfinex","ETHUSD",1641801668973,[[3168.7,0.78943],[3168.6,2.18001925],[3168.5,2.45202668],[3168.4,3.57886],[3168.3,3.18289592]],[[3169.0,0.78947],[3169.2,1.5788],[3169.4,1.0],[3169.6,15.36708],[3169.7,0.00113685]]]
["bitfinex","ETHUSD",1641801728825,[[3169.5,0.00113685],[3169.4,0.3],[3169.3,1.16859764],[3169.2,5.62227893],[3169.0,3.12375773]],[[3169.7,0.78924],[3169.8,0.78911],[3169.9,0.00113685],[3170.0,1.0],[3170.1,1.5784759]]]
["bitfinex","ETHUSD",1641801785231,[[3170.7,0.3],[3170.6,0.3],[3170.5,1.72579666],[3170.4,7.8778],[3170.3,4.41631]],[[3171.0,0.7889],[3171.4,1.57775],[3171.7,5.10947759],[3171.8,0.86798433],[3171.9,0.7889]]]
["bitfinex","ETHUSD",1641801820395,[[3166.0,0.00284212],[3165.9,2.98384488],[3165.7,1.18525913],[3165.6,4.4879],[3165.5,1.58364522]],[[3166.3,1e-05],[3166.7,0.00113684],[3166.8,44.17113001],[3166.9,0.07908933],[3167.4,0.82490005]]]
["bitfinex","ETHUSD",1641801856589,[[3162.3,1.43845955],[3162.2,3.9774],[3162.1,0.79206684],[3161.9,2.88262607],[3161.8,1.0]],[[3162.5,0.00113685],[3162.8,0.79097],[3163.0,1.58201],[3163.4,2.18142134],[3163.6,2.8269582]]]
["bitfinex","ETHUSD",1641801894601,[[3163.7,2.39223844],[3163.5,0.3],[3163.4,1.58117],[3163.1,1.18513934],[3158.0,238.02739353]],[[3163.8,0.69066],[3164.0,0.79064],[3164.1,0.00284211],[3164.2,1.58126],[3164.3,1.58137]]]
["bitfinex","ETHUSD",1641801960342,[[3162.1,1.19598349],[3161.9,2.70760213],[3161.8,2.174],[3161.7,2.44481488],[3161.6,6.22482115]],[[3162.4,0.00113685],[3162.5,0.79099],[3162.8,1.582],[3162.9,1.58192],[3163.0,1.58203]]]
["bitfinex","ETHUSD",1641802003077,[[3159.4,2.41108025],[3159.3,1.58351],[3159.0,1.58353],[3158.7,7.57265079],[3158.6,9.2417334]],[[3159.7,0.79195],[3159.8,1.5839],[3160.1,1.0],[3160.2,16.51953673],[3160.3,2.96792997]]]
["bitfinex","ETHUSD",1641802019147,[[3159.9,2.68898091],[3159.8,1.78324],[3159.7,3.43486972],[3159.6,1.48187658],[3159.5,6.41883883]],[[3160.1,0.79162],[3160.2,18.00519042],[3160.4,0.7916661],[3160.7,2.37516],[3160.9,9.71521077]]]
["bitfinex","ETHUSD",1641802097899,[[3161.4,3.89331167],[3161.2,1.86284617],[3161.1,6.72584621],[3160.9,3.99335932],[3160.7,3.1723749]],[[3161.6,0.00454739],[3161.8,1.58254],[3162.1,1.58254],[3162.2,1.5824723],[3162.4,3.31464946]]]
["bitfinex","ETHUSD",1641802123151,[[3160.8,0.00170527],[3160.5,4.51676932],[3160.4,2.3922788],[3160.2,2.40284947]],[[3161.1,0.79139],[3161.3,1.79256995],[3161.4,5.66860368],[3161.5,51.36609537],[3161.6,3.1657462]]]
["bitfinex","ETHUSD",1641802143603,[[3161.7,0.29881908],[3161.4,0.00113685],[3161.0,1.20361125],[3160.8,9.52632135],[3160.6,2.41101932]],[[3161.8,8.56281767],[3161.9,2.374],[3162.0,23.6922912],[3162.1,1.58285],[3162.3,2.37388]]]
["bitfinex","ETHUSD",1641802185464,[[3160.8,0.00454739],[3160.7,1.20361125],[3160.5,4.29276147],[3160.4,1.44173395],[3160.3,3.99397932]],[[3161.1,1.5829398],[3161.2,1.5829573],[3161.5,4.27514706],[3161.6,0.79148],[3163.3,0.51481661]]]
["bitfinex","ETHUSD",1641802239405,[[3161.1,0.00227369],[3161.0,1.14743109],[3160.9,1.20278863],[3160.7,1.60371817],[3160.6,6.1960703]],[[3161.7,1.58259],[3161.9,0.7935937],[3162.0,1.80966598],[3162.1,3.19436418],[3162.2,3.48293373]]]
["bitfinex","ETHUSD",1641802281867,[[3163.9,2.68655349],[3163.3,1.19977944],[3163.0,5.63713299],[3162.9,0.00113684],[3162.8,2.41101932]],[[3164.0,7.23820514],[3164.4,3.19797348],[3164.5,18.49],[3164.7,1.01616342],[3164.8,6.14293425]]]
["bitfinex","ETHUSD",1641802322815,[[3161.9,2.27987452],[3161.8,1.8954315],[3161.5,1.58193],[3161.4,1.5818956]],[[3162.8,3.0496],[3162.9,5.57090527],[3163.0,5.0953],[3163.1,0.454]]]
["bitfinex","ETHUSD",1641802397534,[[3160.6,2.98958192],[3160.5,1.58296],[3160.1,1.89017629],[3159.9,0.7914962],[3159.8,1.19267435]],[[3160.7,0.79158],[3160.9,2.93605154],[3161.1,1.90095998],[3161.2,7.1789],[3161.3,3.44258224]]]
["bitfinex","ETHUSD",1641802413833,[[3160.5,1.88291],[3160.4,0.00113684],[3160.0,2.25993617],[3159.9,5.18782252],[3159.8,3.77155613]],[[3160.8,0.00113685],[3160.9,1.58291],[3161.1,0.07908933],[3161.5,0.454],[3161.6,3.5141]]]
["bitfinex","ETHUSD",1641802458033,[[3162.7,9.09683859],[3162.6,3.6245],[3162.5,2.3724852],[3162.4,4.74481],[3162.3,5.83285555]],[[3162.8,0.00397896],[3163.4,1.58167],[3163.9,3.065],[3164.0,6.60541609],[3164.2,6.81088405]]]
["bitfinex","ETHUSD",1641802516837,[[3160.7,2.69697357],[3160.5,0.79154],[3160.3,1.58307],[3160.2,1.20568984],[3160.1,0.01272801]],[[3160.8,2.0370982],[3160.9,0.79153],[3161.1,3.16616],[3161.4,5.85820319],[3163.0,2.57207933]]]
["bitfinex","ETHUSD",1641802559386,[[3160.3,0.00113685],[3160.2,1.59025252],[3159.9,2.39982876],[3159.8,2.56891395],[3159.7,11.12766826]],[[3160.5,3.16563],[3160.6,0.79135],[3160.7,5.5404],[3161.2,4.48781442],[3161.3,2.82814]]]
["bitfinex","ETHUSD",1641802632441,[[3162.5,0.01277512],[3162.4,0.96337],[3162.3,0.5413],[3162.0,20.57981352],[3161.9,12.36286608]],[[3163.7,6.6609],[3163.8,0.454],[3163.9,3.9501],[3164.0,1.2088],[3164.3,5.7882]]]
["bitfinex","ETHUSD",1641802653842,[[3161.1,2.69274041],[3160.8,3.8616],[3160.6,2.97795214],[3160.4,3.18197487],[3160.3,5.2419386]],[[3161.2,0.79144],[3161.4,2.37409],[3161.5,1.58287],[3161.9,0.454],[3162.0,6.62205]]]
["bitfinex","ETHUSD",1641802691640,[[3159.6,0.01648428],[3159.5,1.20200199],[3159.3,5.36090487],[3159.0,2.39982876],[3158.8,3.1727662]],[[3160.1,0.79171],[3160.3,0.454],[3160.4,1.6],[3160.5,1.5833727],[3160.7,2.15169743]]]
["bitfinex","ETHUSD",1641802744147,[[3159.0,2.03237389],[3158.9,1.19987624],[3158.7,1.59989029],[3158.5,3.5871923],[3158.4,4.2787]],[[3159.2,0.79195],[3159.3,2.3757485],[3159.5,5.10228058],[3159.7,0.79195],[3160.3,11.7809949]]]
["bitfinex","ETHUSD",1641802781751,[[3152.9,2.45844745],[3152.8,19.49],[3152.1,1.58613],[3151.7,3.96180636]],[[3153.2,0.00113685],[3153.9,2.04037],[3154.2,2.380011],[3154.4,0.13819997],[3154.7,0.94901491]]]
["bitfinex","ETHUSD",1641802827661,[[3153.6,2.69315567],[3153.4,4.03914006],[3153.3,0.00113684],[3153.2,0.07925]],[[3153.8,1.0930252],[3153.9,1.886],[3154.1,1.58603],[3154.2,1.5859914],[3154.4,2.37911]]]
["bitfinex","ETHUSD",1641802850507,[[3154.5,2.96841485],[3154.3,2.69314389],[3154.2,1.60753752],[3154.1,5.03914006],[3154.0,20.89625273]],[[3154.6,1.09390685],[3154.7,1.58552],[3154.9,1.0927482],[3155.1,2.37843],[3155.4,3.1710989]]]
["bitfinex","ETHUSD",1641802908962,[[3150.8,3.36685188],[3150.6,5.81783475],[3150.1,3.92396352],[3150.0,0.937128],[3149.9,10.90475059]],[[3150.9,0.73629],[3151.0,2.2848],[3151.3,4.67122093],[3151.5,2.39481945],[3152.0,0.1208]]]
["bitfinex","ETHUSD",1641802955322,[[3150.8,1.20828998],[3150.7,2.69647108],[3150.6,2.78428797],[3150.2,4.8431],[3150.1,7.85421508]],[[3151.0,1.58769],[3151.1,2.98268884],[3151.4,1.58767],[3151.7,0.01241068],[3152.0,7.5985116]]]
["bitfinex","ETHUSD",1641802996870,[[3148.3,2.69873024],[3148.0,1.34006545],[3147.8,1.19438378],[3147.5,3.9147],[3147.2,20.07881]],[[3148.6,0.00113685],[3148.8,0.754],[3148.9,1.58902],[3149.0,1.58902],[3149.1,2.43916974]]]
["bitfinex","ETHUSD",1641803033521,[[3147.8,1.88953962],[3147.7,1.5099472],[3147.5,6.90113685],[3147.3,9.57082],[3147.2,5.32811887]],[[3148.3,0.00341054],[3148.5,0.37942],[3148.6,1.5888829],[3149.1,4.608],[3149.4,6.96689433]]]
["bitfinex","ETHUSD",1641803055022,[[3146.3,1.40896124],[3145.8,0.00227369],[3145.4,1.94552],[3145.3,0.07945],[3145.1,9.48351402]],[[3146.4,0.00113685],[3146.6,0.7949119],[3146.7,0.3],[3146.8,0.07945]]]
["bitfinex","ETHUSD",1641803111377,[[3149.9,1.10492975],[3149.8,1.20149169],[3149.7,1.40660031],[3149.6,1.60198892],[3149.4,2.45304164]],[[3150.0,0.00284212],[3150.5,0.07935],[3150.6,1.58788],[3150.7,0.7939664],[3150.8,4.17643]]]
["bitfinex","ETHUSD",1641803159026,[[3147.2,1.0308229],[3147.0,4.06345694],[3146.9,5.01089621],[3146.7,1.60520166],[3146.2,4.8101559]],[[3147.3,0.00113684],[3147.8,0.79474],[3148.0,2.58939],[3148.1,3.78202138],[3148.2,2.65538953]]]
["bitfinex","ETHUSD",1641803198933,[[3150.2,5.72200003],[3149.6,3.694],[3149.4,1.215],[3149.3,8.5826013],[3149.2,1.58796]],[[3150.4,0.79399],[3150.5,0.8156302],[3150.6,1.0],[3150.7,56.79421902],[3150.8,4.91492465]]]
["bitfinex","ETHUSD",1641803237986,[[3148.6,5.90341151],[3148.3,1.17948341],[3148.2,5.07075017],[3148.1,1.20672666],[3148.0,1.2402]],[[3148.7,0.01337955],[3148.9,1.79429],[3149.0,1.58891],[3149.1,2.38309],[3149.7,0.1216]]]
["bitfinex","ETHUSD",1641803259588,[[3149.6,16.26018603],[3149.5,5.06866176],[3149.4,2.79412128],[3149.3,8.27576],[3149.2,0.09144993]],[[3149.7,0.01516341],[3150.8,0.00561598],[3151.0,1.58778],[3151.2,1.0],[3151.3,2.39420588]]]
["bitfinex","ETHUSD",1641803338248,[[3152.0,5.49444994],[3151.9,1.38733186],[3151.8,1.82246496],[3151.7,0.00113685],[3151.6,1.60649403]],[[3152.1,0.00113685],[3152.2,0.79355],[3152.3,2.38058],[3152.4,1.58707],[3152.7,2.3804]]]
["bitfinex","ETHUSD",1641803395510,[[3152.7,0.00113685],[3152.6,3.9257],[3152.2,10.18396286],[3152.1,4.5621],[3151.9,1.60948584]],[[3153.1,2.1978962],[3153.3,1.0],[3153.5,0.454],[3154.3,2.5002101],[3154.4,12.6117]]]
["bitfinex","ETHUSD",1641803427611,[[3152.9,0.00113685],[3152.8,1.54300757],[3152.7,3.925],[3152.6,1.39626617],[3152.4,2.44553226]],[[3153.1,0.79342],[3153.2,1.58683],[3153.3,0.79454885],[3153.4,1.58683],[3153.7,1.5868041]]]
["bitfinex","ETHUSD",1641803475869,[[3148.8,1.22810341],[3148.7,0.00397897],[3148.6,4.0301],[3148.5,1.27803388],[3148.1,2.06441948]],[[3148.9,2.34308],[3149.0,0.7945919],[3149.1,1.5891838],[3149.2,1.07908933],[3149.3,3.09556741]]]
["bitfinex","ETHUSD",1641803529715,[[3150.0,0.01018572],[3149.9,6.25624864],[3149.8,2.00140432],[3149.7,1.50697711],[3149.6,1.24835]],[[3150.2,0.00170527],[3151.2,0.454],[3151.3,1.5878604],[3151.5,3.0688],[3151.6,6.40639994]]]
["bitfinex","ETHUSD",1641803547868,[[3150.8,1.14773662],[3150.6,8.4708],[3150.5,1.21230032],[3150.4,1.20783973],[3150.3,23.68556025]],[[3151.1,0.79395],[3151.2,1.58779],[3151.4,1.58759],[3151.6,0.454],[3151.7,0.7937547]]]
["bitfinex","ETHUSD",1641803622126,[[3151.5,3.9126],[3151.4,1.27794047],[3151.0,5.17906994],[3150.8,1.60873835],[3150.6,6.16365665]],[[3151.7,0.00408683],[3151.8,1.58726],[3151.9,1.8871],[3152.0,1.58694],[3152.2,2.38089]]]
["bitfinex","ETHUSD",1641803675132,[[3150.9,4.13707849],[3150.8,2.51736524],[3150.6,1.61255338],[3150.3,2.41708809],[3150.2,3.9473]],[[3151.0,0.3],[3151.1,1.58775],[3151.2,1.09179544],[3151.5,3.17567],[3151.6,1.58763]]]
["bitfinex","ETHUSD",1641803738792,[[3149.8,0.00113685],[3149.7,1.20882005],[3149.4,4.30983901],[3149.3,4.4555],[3149.2,2.41708809]],[[3149.9,2.38263],[3150.0,2.3826195],[3150.1,2.3827307],[3150.2,2.94512527],[3150.3,3.61607322]]]
["bitfinex","ETHUSD",1641803746837,[[3149.1,0.00170528],[3149.0,1.29944473],[3148.8,1.61143753],[3148.6,2.41708809],[3148.2,7.469]],[[3149.2,0.79442],[3149.3,3.17785],[3149.4,3.17776],[3149.5,0.79444],[3149.6,3.13723]]]
["bitfinex","ETHUSD",1641803790497,[[3142.9,1.96752299],[3142.8,2.83879258],[3142.6,5.82380001],[3142.4,5.7953],[3142.2,0.07953]],[[3143.0,0.00170527],[3143.4,0.304],[3143.5,4e-05],[3144.2,4.05010877],[3144.3,8.14644]]]
["bitfinex","ETHUSD",1641803815042,[[3141.8,6.03519247],[3141.3,2.3276],[3141.1,1.18816],[3140.9,1.59868947],[3140.6,3.3513021]],[[3141.9,0.1192],[3142.0,0.454],[3142.4,1.0],[3142.5,26.56998567],[3142.6,18.56]]]
["bitfinex","ETHUSD",1641803856193,[[3142.4,1.44461368],[3141.9,3.52195123],[3141.5,8.60379947],[3141.3,1.68873685],[3141.0,1.72172]],[[3142.9,0.41029658],[3143.3,0.454],[3143.4,1.21702679],[3143.5,0.13682641],[3143.6,21.91152811]]]
["bitfinex","ETHUSD",1641803927052,[[3144.5,4.34375708],[3144.0,22.91401477],[3143.9,2.14216],[3143.7,5.47358947],[3143.6,1.37677458]],[[3144.6,0.00284212],[3144.9,5.26261625],[3145.2,1.28801071],[3145.3,2.1356],[3145.5,3.2912]]]
["bitfinex","ETHUSD",1641803931001,[[3144.5,1.6415032],[3144.0,0.3],[3143.8,18.56],[3143.7,7.92891477],[3143.6,1.37677458]],[[3144.8,0.00113685],[3144.9,5.21956835],[3145.3,3.48872462],[3145.5,3.30418266],[3146.5,0.1344]]]
["bitfinex","ETHUSD",1641803985211,[[3145.3,0.3],[3144.9,4.38806388],[3144.8,0.454],[3144.6,1.07946],[3143.3,0.03470882]],[[3146.4,0.00682108],[3146.6,15.62541708],[3146.8,55.12341663],[3146.9,1.0],[3147.2,1.674]]]
["bitfinex","ETHUSD",1641804036213,[[3145.6,1.98846037],[3145.5,18.56],[3145.2,0.954],[3144.5,1.67814947],[3144.3,8.0780342]],[[3147.1,1.03922256],[3147.2,2.22],[3147.3,1.90930788],[3147.4,6.13]]]
["bitfinex","ETHUSD",1641804077158,[[3145.6,0.00511581],[3145.5,1.3495635],[3145.4,1.18816],[3144.9,6.44930047],[3144.7,3.19515408]],[[3146.5,1.28933684],[3146.6,14.44918842],[3147.0,2.36345978],[3147.1,20.82272072],[3147.5,2.74795337]]]
["bitfinex","ETHUSD",1641804153973,[[3145.9,0.00341054],[3145.8,1.27525282],[3145.7,1.19362445],[3145.1,1.20717205],[3145.0,4.04980741]],[[3146.3,1.0],[3146.4,3.954],[3146.6,4.321076],[3146.9,2.12545982],[3147.2,3.12933826]]]
["bitfinex","ETHUSD",1641804163322,[[3146.0,0.00284211],[3145.7,1.51319606],[3145.4,1.446305],[3145.2,1.20717205],[3145.0,2.19484607]],[[3146.2,1.50919955],[3146.3,1.0],[3146.4,3.2],[3146.6,4.775076],[3147.1,0.82272072]]]
["bitfinex","ETHUSD",1641804212574,[[3145.2,0.00568423],[3145.1,1.40344282],[3144.5,2.71497205],[3144.3,9.31909301],[3144.2,20.17136322]],[[3145.7,1.3],[3145.8,43.178904],[3145.9,0.454],[3146.1,2.49119124],[3146.6,4.321076]]]
["bitfinex","ETHUSD",1641804272074,[[3145.9,0.00397897],[3145.8,2.70125294],[3145.6,1.26764838],[3145.5,1.1762],[3145.3,1.98494311]],[[3146.6,0.754],[3146.8,1.30113685],[3147.5,1.515938],[3147.6,18.5309],[3148.7,0.1624]]]
["bitfinex","ETHUSD",1641804311083,[[3143.6,0.00738951],[3143.5,6.1118],[3143.4,1.21097032],[3143.2,1.61136322],[3143.0,3.8971]],[[3144.2,3.42144839],[3144.3,0.7383],[3144.4,0.454],[3144.5,3.01972616],[3145.8,1.7633]]]
["bitfinex","ETHUSD",1641804348182,[[3144.2,1.34522363],[3143.7,2.70435576],[3143.1,2.55081102],[3143.0,1.20403151],[3142.9,18.57251713]],[[3144.3,0.0022737],[3144.6,1.91093757],[3144.7,2.59084632],[3144.9,2.49219943],[3147.0,1.19595492]]]
["bitfinex","ETHUSD",1641804379787,[[3142.5,2.70411732],[3142.4,1.20403151],[3142.2,1.138],[3142.1,1.34500191],[3142.0,1.60543684]],[[3143.1,0.00341054],[3143.2,0.53354],[3143.4,2.60941506],[3143.5,54.02049411],[3143.6,1.91155856]]]
["bitfinex","ETHUSD",1641804435342,[[3144.8,2.58297454],[3144.5,0.7203],[3143.9,1.6078],[3143.8,23.16299382],[3142.7,0.3]],[[3144.9,0.00852635],[3145.2,6.13],[3145.3,1.45013053],[3146.0,0.66189759],[3146.2,1.1608265]]]
["bitfinex","ETHUSD",1641804482095,[[3146.8,1.11818758],[3145.7,22.00668765],[3145.6,1.23823],[3145.5,6.3435463],[3145.3,3.56302446]],[[3147.0,0.00341054],[3147.1,0.82272072],[3147.3,1.0],[3147.4,6.13],[3147.5,0.46670667]]]
["bitfinex","ETHUSD",1641804521407,[[3146.6,0.00113685],[3146.5,2.70047622],[3146.4,2.06228854],[3146.3,1.37325923],[3146.2,19.76589005]],[[3146.9,0.318],[3147.0,0.00113684],[3147.1,0.82272072],[3147.4,6.13],[3147.5,3.46352086]]]
["bitfinex","ETHUSD",1641804572708,[[3147.9,0.00113685],[3147.5,2.69946779],[3147.1,2.43046725],[3146.9,6.1105463],[3146.7,1.1755]],[[3148.0,3.59917361],[3148.1,3.49458115],[3148.3,0.45513685],[3148.6,2.1538],[3148.7,6.13]]]
["bitfinex","ETHUSD",1641804598351,[[3148.4,3.41209937],[3148.3,1.1637],[3148.2,3.96466365],[3148.1,4.04826426],[3147.9,1.60774653]],[[3149.0,0.0073895],[3149.1,1.17582549],[3149.4,6.13],[3149.5,1.90699967],[3149.8,1.2233]]]
["bitfinex","ETHUSD",1641804661704,[[3146.2,1.17224146],[3146.0,0.00682108],[3145.9,3.9818],[3145.7,5.1749],[3145.3,32.97993261]],[[3146.7,1.37857813],[3147.0,1.0],[3147.1,2.98381277],[3147.3,1.41863569],[3148.2,25.5863]]]
["bitfinex","ETHUSD",1641804703658,[[3145.0,0.00170527],[3144.9,2.7017409],[3144.6,1.20829715],[3144.5,1.26591945],[3144.4,1.60774653]],[[3145.4,0.07838],[3145.5,2.09334662],[3145.6,1.0],[3145.7,1.91158478],[3145.8,2.94526064]]]
["bitfinex","ETHUSD",1641804755574,[[3144.0,6.05080749],[3143.1,0.0017],[3143.0,1.46811774],[3142.9,1.1783],[3142.3,2.74807784]],[[3144.1,6.49097478],[3144.2,1.0549],[3144.3,4.59436031],[3144.4,2.18203044],[3144.5,53.00207455]]]
["bitfinex","ETHUSD",1641804804432,[[3143.3,11.47536149],[3143.2,2.81161946],[3143.1,19.0157],[3143.0,0.07953],[3142.9,2.56898433]],[[3143.6,1.19566071],[3143.7,0.33831234],[3143.8,1.57887561],[3144.0,2.37509294],[3144.1,0.0009691]]]
["bitfinex","ETHUSD",1641804825273,[[3146.0,1.45048833],[3145.4,7.2667298],[3145.3,18.56],[3145.2,0.454],[3145.1,8.7259]],[[3146.3,0.01421059],[3146.5,2.0],[3146.6,3.68660591],[3146.7,2.81587071],[3147.0,2.18490977]]]
["bitfinex","ETHUSD",1641804906575,[[3144.1,0.00259129],[3144.0,1.99408438],[3143.9,0.07949],[3143.8,1.43532621],[3143.5,3.6159]],[[3144.4,0.60169966],[3144.5,2.21002508],[3144.8,2.44065627],[3144.9,1.2121],[3145.0,1.60157071]]]
["bitfinex","ETHUSD",1641804955127,[[3144.4,0.00113685],[3144.3,0.3],[3144.1,1.21060207],[3144.0,3.9196],[3143.9,2.84421447]],[[3145.0,0.00227369],[3145.1,1.42801284],[3145.3,2.012221],[3145.4,3.99641432],[3146.1,4.9989]]]
["bitfinex","ETHUSD",1641805002740,[[3145.3,0.3011],[3144.8,0.07946],[3144.7,1.10278119],[3144.5,1.0],[3144.2,19.73947427]],[[3145.6,1.48162502],[3145.9,1.91146006],[3146.2,3.80378282],[3146.3,2.2031],[3146.4,0.454]]]
["bitfinex","ETHUSD",1641805056694,[[3144.9,0.00113685],[3144.8,2.8007207],[3144.7,0.454],[3144.4,1.61413609],[3144.3,1.5]],[[3145.1,1.48470974],[3145.4,0.00170527],[3145.6,0.3],[3145.9,1.1541],[3146.0,1.19854593]]]
["bitfinex","ETHUSD",1641805102291,[[3146.1,1.85364852],[3145.9,18.63946],[3145.8,3.82602376],[3145.7,1.20785547],[3144.6,4.06174219]],[[3146.2,0.00113684],[3147.2,1.2198],[3147.3,3.9738],[3147.6,0.01224121],[3147.7,3.93518897]]]
["bitfinex","ETHUSD",1641805129146,[[3146.3,0.01023162],[3146.2,1.20897649],[3146.0,3.64707919],[3145.8,0.53343],[3145.3,10.31503184]],[[3147.1,1.64819157],[3147.3,2.99712442],[3147.4,0.2641],[3147.5,1.0],[3147.6,1.4566]]]
["bitfinex","ETHUSD",1641805196958,[[3145.7,1.2817171],[3145.0,0.07947],[3144.9,1.2388],[3144.7,0.07752573],[3144.6,19.2725487]],[[3146.3,1.19854593],[3146.4,1.1659],[3146.5,7.34607071],[3146.7,2.40186288],[3146.8,1.2127]]]
["bitfinex","ETHUSD",1641805234062,[[3145.6,8.92694043],[3145.2,0.3],[3145.1,1.06919591]],[[3145.7,0.02481934],[3146.1,1.37533068],[3146.7,5.12739623],[3147.2,9.4642676],[3147.4,3.91729031]]]
["bitfinex","ETHUSD",1641805242060,[[3146.1,7.78403165],[3145.9,18.56],[3145.6,0.09185778],[3145.5,6.18],[3145.4,0.9156]],[[3146.2,0.00284211],[3146.4,0.08440651],[3146.9,1.27136794],[3147.5,0.01215211],[3147.8,4.99854076]]]
["bitfinex","ETHUSD",1641805286856,[[3146.6,0.22189231],[3146.5,1.0],[3146.4,2.70161671],[3146.3,3.53843142],[3146.2,1.66297649]],[[3146.7,2.42173431],[3146.8,1.31791307],[3147.1,1.19854593],[3147.3,2.82537071],[3147.6,2.41396315]]]
["bitfinex","ETHUSD",1641805351872,[[3146.2,3.15],[3146.1,1.00341054],[3146.0,2.92987117],[3145.8,6.13],[3145.4,1.19585745]],[[3146.3,1.53978613],[3146.4,1.58932],[3146.5,3.17866],[3146.9,1.58938],[3147.3,3.7959]]]
["bitfinex","ETHUSD",1641805382970,[[3146.0,0.454],[3145.9,1.89362619],[3145.8,6.8],[3145.6,1.4228385],[3145.4,20.17047396]],[[3146.1,0.79473],[3146.2,1.58945],[3146.4,2.70072691],[3146.8,1.2092],[3146.9,5.55452906]]]
["bitfinex","ETHUSD",1641805421966,[[3148.2,0.30170527],[3148.1,0.7940682],[3148.0,15.457],[3147.7,2.98820896],[3147.5,7.4034]],[[3148.3,0.79407],[3148.4,2.38221],[3148.5,1.9084918],[3148.6,1.58819],[3148.9,0.0022737]]]
["bitfinex","ETHUSD",1641805494472,[[3146.2,0.00511582],[3145.9,1.589292],[3145.7,0.07945],[3145.5,1.6982],[3144.2,2.0]],[[3146.3,0.3],[3146.4,0.79464],[3146.5,4.70471728],[3146.6,3.97341],[3146.8,4.84721]]]
["bitfinex","ETHUSD",1641805549880,[[3144.3,0.00341053],[3144.2,4.4507],[3143.8,8.55152162],[3143.7,3.1794745],[3143.6,3.7052]],[[3144.8,0.3984],[3144.9,2.47378521],[3145.0,1.59025],[3145.1,2.38537],[3145.3,2.38531]]]
["bitfinex","ETHUSD",1641805591127,[[3144.0,0.7952265],[3143.8,2.38741807],[3143.7,0.3],[3143.6,6.87526387],[3143.5,0.0795]],[[3144.3,0.3984],[3144.4,0.00170527],[3144.6,1.47758083],[3144.7,1.98654058],[3144.8,0.0795]]]
["bitfinex","ETHUSD",1641805668090,[[3144.1,0.454],[3144.0,2.91305782],[3143.9,0.3095],[3143.7,0.5],[3143.6,1.0]],[[3144.6,0.00227369],[3144.8,2.70328317],[3145.1,14.06988144],[3145.3,5.32297353],[3145.4,2.37479458]]]
["bitfinex","ETHUSD",1641805691792,[[3145.1,0.60231584],[3144.4,0.53347],[3144.3,7.473],[3143.8,1.06680523],[3143.6,0.42012973]],[[3145.5,0.00113685],[3145.6,10.94028932],[3146.0,11.36456059],[3146.2,4.88391029],[3146.9,11.5906841]]]
["bitfinex","ETHUSD",1641805724039,[[3142.5,1.13354],[3142.2,1.11963528],[3142.0,1.0],[3141.9,2.3610252],[3141.7,3.6252]],[[3142.6,1.13501516],[3143.3,0.7955304],[3143.5,0.79555],[3143.6,2.47208605],[3143.8,1.07184994]]]
["bitfinex","ETHUSD",1641805777543,[[3141.6,0.37956],[3141.5,1.51179455],[3141.4,0.454],[3141.3,0.79579],[3141.2,0.79578]],[[3141.8,1.55811404],[3141.9,115.21316],[3142.5,0.7958],[3142.6,3.20848588],[3142.7,7.63484548]]]
["bitfinex","ETHUSD",1641805815545,[[3141.3,1.454],[3141.2,7.29727599],[3141.0,1.66911592],[3140.9,1.76752121],[3140.8,1.31272691]],[[3141.6,7.7326],[3143.1,2.38377152],[3143.3,8.67912019],[3143.4,1.2107],[3143.5,6.3667948]]]
["bitfinex","ETHUSD",1641805880303,[[3141.8,1.42382936],[3141.7,0.924],[3141.5,1.0],[3141.4,26.72924329],[3141.3,0.6365181]],[[3141.9,2.70484166],[3142.2,2.62228783],[3142.3,0.79682685],[3142.5,5.66550171],[3142.6,1.59134]]]
["bitfinex","ETHUSD",1641805906254,[[3142.9,1.71530985],[3142.6,0.08066685],[3142.5,1.0],[3142.4,1.28268016],[3141.1,3.74516]],[[3143.0,0.00113684],[3143.2,16.0],[3143.4,2.46705298],[3143.5,1.4770776],[3143.6,1.24372132]]]
["bitfinex","ETHUSD",1641805947109,[[3145.4,1.09471],[3145.3,33.89444819],[3145.1,2.04345],[3145.0,3.11295105],[3144.6,2.41463344]],[[3145.5,2.70280775],[3145.6,7.16954846],[3145.7,1.20067766],[3145.9,5.66472971],[3146.0,12.52981875]]]
["bitfinex","ETHUSD",1641805995160,[[3144.6,2.51366809],[3144.5,0.7042],[3144.4,0.4949],[3144.2,1.38575453],[3144.1,3.43962363]],[[3144.9,1.60760046],[3145.1,6.44090077],[3145.4,12.67999259],[3145.6,8.35074846],[3145.7,3.6664]]]
["bitfinex","ETHUSD",1641806045114,[[3145.2,0.00113685],[3145.1,0.754],[3144.9,0.7152651],[3144.8,0.07947],[3144.7,0.06703936]],[[3145.6,8.75906846],[3145.7,1.1656],[3145.8,5.26320505],[3145.9,6.83641],[3146.0,11.35201875]]]
["bitfinex","ETHUSD",1641806105428,[[3145.9,0.0633082],[3145.8,26.83581356],[3145.7,0.454],[3145.4,2.5321589],[3145.2,1.2002]],[[3146.0,2.70254103],[3146.1,1.37269842],[3146.2,0.79582684],[3146.3,1.20945037],[3146.4,3.9749]]]
["bitfinex","ETHUSD",1641806135021,[[3148.7,0.00341054],[3148.6,1.61659193],[3148.4,1.0],[3148.3,4.71114325],[3148.2,37.41888588]],[[3149.6,0.00170527],[3149.8,1.5878],[3150.3,0.13819997],[3150.4,21.74900995],[3150.6,2.2049479]]]
["bitfinex","ETHUSD",1641806172829,[[3149.8,0.3],[3149.7,1.65312135],[3149.6,0.454],[3149.4,1.08105527],[3149.3,1.58728]],[[3149.9,2.96939273],[3150.0,200.0],[3150.2,0.13819997],[3150.3,0.13819997],[3150.5,2.38228889]]]
["bitfinex","ETHUSD",1641806226374,[[3149.5,29.9648473],[3149.2,0.0694162],[3149.1,0.454],[3149.0,2.85550633],[3148.9,1.0]],[[3149.8,1.19948889],[3149.9,7.4791001],[3150.0,206.49538434],[3150.2,0.13819997],[3150.3,2.52197149]]]
["bitfinex","ETHUSD",1641806286089,[[3150.2,0.79337],[3150.1,5.7973879],[3150.0,7.2],[3149.9,7.10685581],[3149.8,3.68525519]],[[3150.6,0.9532679],[3151.1,0.13819997],[3151.4,8.7275],[3151.6,4.02287]]]
["bitfinex","ETHUSD",1641806326186,[[3151.0,4.39420978],[3150.9,1.09331],[3150.8,3.4840889],[3150.7,34.34472797],[3150.6,0.79329]],[[3151.4,0.00113684]]]
["bitfinex","ETHUSD",1641806345433,[[3150.6,0.00227369],[3150.5,2.0],[3150.2,1.0],[3150.1,6.98909374],[3150.0,6.30353101]],[[3151.2,0.00113685],[3151.4,1.99438],[3151.9,4.46759563],[3152.7,2.04327031],[3152.9,12.84722224]]]
["bitfinex","ETHUSD",1641806428300,[[3151.8,0.06549195],[3151.7,1.54714],[3151.6,1.0],[3151.5,1.58625],[3151.3,2.0]],[[3151.9,0.00170527],[3152.1,2.69901931],[3152.3,1.20972067],[3152.4,2.49538699],[3152.5,1.6129609]]]
["bitfinex","ETHUSD",1641806460193,[[3154.5,0.00341054],[3154.4,0.06549195],[3154.2,0.454],[3154.1,32.8531046],[3154.0,2.0]],[[3155.0,3.70692699],[3155.1,1.42582359],[3155.3,1.1322],[3155.5,1.19666302]]]
["bitfinex","ETHUSD",1641806524446,[[3154.0,3.35751341],[3153.9,1.95061866],[3153.7,37.44185663],[3153.6,1.00170527],[3153.5,0.454]],[[3154.1,1.21074194],[3154.3,2.72877294],[3154.6,6.25394135],[3154.8,10.98250458],[3154.9,3.0496]]]
["bitfinex","ETHUSD",1641806574458,[[3154.0,0.06294532],[3153.9,0.3],[3153.8,1.58511],[3153.7,0.79269],[3153.5,2.79411]],[[3154.3,0.00113685],[3154.5,2.69596028],[3154.6,1.44424265],[3154.8,6.43697747],[3154.9,3.9419766]]]
["bitfinex","ETHUSD",1641806588803,[[3153.1,0.3],[3153.0,0.00625265],[3152.9,1.35515407],[3152.7,2.36365649],[3152.6,1.65102354]],[[3153.4,2.69299962],[3153.5,6.57121915],[3153.7,1.09559245],[3153.8,1.49159307],[3157.4,2.18478378]]]
["bitfinex","ETHUSD",1641806676807,[[3154.5,1.30327074],[3154.4,0.3],[3154.3,0.7926],[3154.2,3.17033],[3154.0,2.37781]],[[3154.6,2.69532525],[3154.8,1.20718791],[3155.1,1.59717294],[3155.2,8.4814637],[3155.3,26.11324135]]]
["bitfinex","ETHUSD",1641806712665,[[3156.1,1.557e-05],[3155.7,0.04142302],[3155.3,6.13],[3154.9,0.454],[3154.8,6.29734947]],[[3156.4,6.9],[3156.5,18.56],[3156.6,2.20601005],[3156.7,0.6095],[3156.8,1.34668337]]]
["bitfinex","ETHUSD",1641806755358,[[3156.7,2.676074],[3156.6,2.376123],[3156.5,2.37608],[3156.4,0.79485212],[3156.3,1.0]],[[3156.9,0.00113684],[3157.0,3.39252987],[3157.1,18.56],[3157.2,1.19268813],[3157.3,0.13819997]]]
["bitfinex","ETHUSD",1641806813419,[[3157.1,3.3759293],[3157.0,4.5547418],[3156.8,2.37747527],[3156.7,5.46276463],[3156.6,1.06390848]],[[3157.2,2.69299363],[3157.3,3.20113685],[3157.7,2.3874457],[3157.9,21.69554823],[3158.0,1.58204504]]]
["bitfinex","ETHUSD",1641806826926,[[3157.0,0.79215],[3156.9,0.8906523],[3156.8,0.00170527],[3156.7,1.5842],[3156.5,1.5840717]],[[3157.1,3.85083006],[3157.2,18.56],[3157.3,3.2],[3157.4,1.19268813],[3157.6,1.58204504]]]
["bitfinex","ETHUSD",1641806928172,[[3158.3,3.16826707],[3158.2,0.79164],[3158.1,1.53695048],[3158.0,1.58338],[3157.9,1.5832435]],[[3158.6,1.20762983],[3158.8,6.18030669],[3158.9,1.60850738],[3159.0,23.18370703],[3159.7,1.2456405]]]
["bitfinex","ETHUSD",1641806970731,[[3158.5,1.7915513],[3158.4,3.1660417],[3158.3,0.79147],[3158.1,1.1427],[3157.9,39.4273272]],[[3158.6,2.69438818],[3158.7,3.2],[3159.3,2.33225005],[3159.5,1.60881871],[3159.6,7.99972366]]]
["bitfinex","ETHUSD",1641807004083,[[3155.3,1.5846092],[3155.2,2.53534797],[3155.0,23.6925],[3154.9,3.8101],[3154.8,7.03708161]],[[3156.1,1.51653923],[3156.6,18.60921],[3156.7,0.79235],[3156.8,5.0989],[3156.9,3.92129444]]]
["bitfinex","ETHUSD",1641807020730,[[3155.3,0.01364216],[3155.2,0.95080797],[3154.8,6.29734947],[3154.6,4.7546454],[3154.1,0.59219997]],[[3155.4,3.4774383],[3155.7,1.12503128],[3156.0,0.07922],[3156.1,21.75975872],[3156.2,1.90294529]]]
["bitfinex","ETHUSD",1641807137298,[[3156.6,33.62408231],[3156.5,0.89140378],[3156.3,0.13819997],[3155.5,1.2346],[3155.4,11.3968]],[[3156.7,0.00795793],[3157.0,0.03236493],[3157.1,1.46881452],[3157.6,19.6736],[3157.8,0.07918]]]
["bitfinex","ETHUSD",1641807154712,[[3157.1,7.36918445],[3156.9,1.45645799],[3156.6,33.52977499],[3156.3,1.33819997],[3155.9,2.45107218]],[[3157.2,2.6953709],[3157.3,0.06778291],[3157.7,2.42967286],[3157.9,4.03865588],[3158.3,1.98087107]]]
["bitfinex","ETHUSD",1641807189046,[[3157.4,0.00397897],[3157.3,1.74838437],[3157.2,2.84755315],[3157.1,0.454],[3156.9,1.20099152]],[[3158.1,1.36237418],[3158.2,1.44448196],[3158.3,6.01665902],[3158.5,4.95997]]]
["bitfinex","ETHUSD",1641807255254,[[3156.6,0.00682109],[3156.5,0.26228221],[3156.1,0.47697034],[3155.8,1.31614545],[3155.6,6.13]],[[3156.7,0.07918],[3156.8,1.39142101],[3156.9,4.03865588],[3157.0,1.608783],[3157.1,3.5030849]]]
["bitfinex","ETHUSD",1641807331457,[[3155.1,1.71570471],[3154.8,2.59413593],[3154.7,0.20321215],[3154.6,6.96124042],[3154.1,39.16541178]],[[3155.5,0.00113685],[3155.6,2.69248744],[3155.7,0.07921],[3155.8,2.63237857],[3157.4,11.04280736]]]
["bitfinex","ETHUSD",1641807344051,[[3155.3,0.754],[3155.2,2.85653158],[3155.1,1.41570471],[3154.8,8.92413593],[3154.6,1.86693307]],[[3155.5,0.00113685],[3156.2,3.89791922],[3156.3,1.1355],[3156.5,3.12788243],[3156.6,3.67961]]]
["bitfinex","ETHUSD",1641807403958,[[3156.0,3.2],[3155.4,0.47212101],[3155.2,14.7652],[3155.1,0.06526909],[3154.9,1.6237]],[[3156.1,3.80341054],[3156.2,0.169],[3156.3,0.3207],[3156.5,2.04213178],[3156.6,3.11716808]]]
["bitfinex","ETHUSD",1641807466581,[[3155.2,0.06526909],[3155.1,0.0022737],[3155.0,6.61445301],[3154.9,0.454],[3153.6,18.53]],[[3155.6,5.06764263],[3155.7,0.00113684],[3155.8,2.875376],[3155.9,1.61027979],[3156.1,3.95846413]]]
["bitfinex","ETHUSD",1641807523375,[[3150.7,4.77130437],[3150.5,1.33799924],[3150.4,5.68],[3150.2,18.53],[3150.1,0.50170527]],[[3150.8,0.00113684],[3151.4,1.19701098],[3151.6,1.60787299],[3151.8,1.39793808],[3151.9,2.41161298]]]
["bitfinex","ETHUSD",1641807605529,[[3149.8,0.00113685],[3149.7,0.51978859],[3149.6,1.2127],[3149.5,0.4647069],[3148.0,0.48534103]],[[3150.2,2.83326716],[3150.7,5.10284123],[3150.8,2.69735477],[3150.9,0.8668],[3151.0,1.60787299]]]
["bitfinex","ETHUSD",1641807625128,[[3149.9,0.06742854],[3149.3,6.13],[3148.9,1.17033893],[3148.8,0.454],[3148.7,5.18194924]],[[3150.0,6.92012767],[3150.1,0.07935],[3150.2,2.83213032],[3150.3,3.63911298],[3150.5,25.75167376]]]
["bitfinex","ETHUSD",1641807700044,[[3151.3,5.254],[3151.2,4.09523029],[3151.1,2.77498821],[3151.0,0.07932],[3150.9,6.8306]],[[3151.4,0.00909477],[3152.1,1.31421447],[3152.4,11.9785],[3152.6,7.23429414],[3152.7,3.6733]]]
["bitfinex","ETHUSD",1641807764793,[[3150.1,0.00596127],[3150.0,0.92479735],[3149.8,0.06574377],[3149.7,1.1328],[3149.5,1.432181]],[[3150.4,2.69572554],[3150.5,1.32210002],[3150.9,2.87313695],[3151.0,1.20885018],[3151.1,1.1958]]]
["bitfinex","ETHUSD",1641807830552,[[3150.7,4.119405],[3150.3,2.26425048],[3150.2,32.68281806],[3150.1,0.07933],[3150.0,6.13887482]],[[3150.8,0.00284211],[3151.5,2.81387888],[3151.6,3.77539618],[3151.7,3.53838381],[3152.4,3.96917767]]]
["bitfinex","ETHUSD",1641807922005,[[3150.9,0.00795793],[3150.8,2.68074],[3150.6,2.38074],[3150.4,3.771],[3149.4,4.17449]],[[3151.0,2.96019268],[3151.6,4.2874047],[3151.7,1.1737],[3151.8,1.0],[3153.2,3.4803979]]]
["bitfinex","ETHUSD",1641807947560,[[3150.9,0.00795793],[3150.8,2.68074],[3150.6,3.17434],[3150.5,2.38037],[3150.4,3.771]],[[3151.0,10.38244517],[3151.2,3.22000789],[3151.3,0.07933],[3151.4,5.63359413],[3151.6,1.94307455]]]
["bitfinex","ETHUSD",1641808009661,[[3152.3,0.79316],[3152.0,1.58799527],[3151.9,0.454],[3151.4,2.68095107],[3151.3,6.58677]],[[3152.6,2.4727218],[3152.8,0.06359879],[3152.9,5.23793163],[3153.0,8.96078767],[3153.2,12.4081435]]]
["bitfinex","ETHUSD",1641808063610,[[3152.4,2.37919],[3152.3,1.58622],[3152.2,2.37784525],[3152.1,2.3791004],[3152.0,2.83311]],[[3152.5,0.00113684],[3152.7,5.90744396],[3152.8,0.06359879],[3153.1,4.76224127],[3153.2,1.43821082]]]
["bitfinex","ETHUSD",1641808112763,[[3155.4,4.09199077],[3155.3,3.168798],[3155.2,31.39283061],[3155.1,3.98564827],[3155.0,2.37665]],[[3155.5,0.00113685],[3156.3,2.69236967],[3156.6,1.27118277],[3156.7,3.97491],[3156.8,5.38044863]]]
["bitfinex","ETHUSD",1641808168415,[[3154.8,0.00284212],[3154.7,0.79257],[3154.6,1.58503],[3154.5,0.454],[3154.3,31.90534313]],[[3155.3,2.38183023],[3155.5,0.79370685],[3155.6,7.04793835],[3155.7,0.07922],[3155.8,5.18635734]]]
["bitfinex","ETHUSD",1641808195875,[[3155.9,0.7921],[3155.8,1.58435],[3155.7,2.37656],[3155.5,0.79233],[3155.3,1.5953]],[[3156.0,1.3813296],[3156.1,4.3066398],[3156.4,2.38183023],[3156.5,2.76326547],[3156.6,4.39567508]]]
["bitfinex","ETHUSD",1641808269974,[[3155.6,0.79232],[3155.5,1.53589685],[3155.4,4.75395],[3155.2,4.81845295],[3155.1,2.37685]],[[3155.7,2.6914969],[3155.8,0.00113684],[3156.0,1.61076388],[3156.2,2.38183023],[3156.3,2.0532936]]]
["bitfinex","ETHUSD",1641808324990,[[3154.3,12.88411],[3154.2,5.1269],[3154.1,1.1407],[3153.9,3.2082],[3153.8,7.59923]],[[3154.6,1.23267488],[3155.4,0.07922],[3155.5,4.41926932],[3155.6,3.53314076],[3155.7,0.7923]]]
["bitfinex","ETHUSD",1641808378744,[[3151.5,0.00795793],[3151.4,1.15846605],[3151.3,1.58675],[3151.1,6.13],[3151.0,2.63911799]],[[3152.0,2.69451783],[3152.1,0.07931],[3152.2,0.7933969],[3152.3,0.3],[3152.4,4.7810772]]]
["bitfinex","ETHUSD",1641808433347,[[3150.6,0.01307374],[3150.5,0.79371],[3150.4,0.79364],[3150.1,1.42789823],[3149.5,10.07458676]],[[3150.8,0.7936507],[3151.0,0.07933],[3151.1,25.76777727],[3151.5,8.77341943],[3151.6,7.17644138]]]
["bitfinex","ETHUSD",1641808451097,[[3149.1,0.0216001],[3149.0,0.7941],[3148.7,0.79406],[3148.6,6.55545208],[3148.5,6.13]],[[3149.4,5.40281898],[3149.5,3.07962281],[3149.6,0.1655],[3149.7,1.2352],[3149.8,1.36964498]]]
["bitfinex","ETHUSD",1641808522649,[[3149.7,2.32827829],[3149.6,1.58754],[3149.5,1.58758],[3149.4,2.56777791],[3149.3,4.762]],[[3150.1,2.69623352],[3150.3,3.28847193],[3150.7,11.22493187]]]
["bitfinex","ETHUSD",1641808583352,[[3153.3,0.79278],[3153.0,4.69127377],[3152.9,1.5855],[3152.7,0.6],[3152.5,2.51651997]],[[3153.8,3.88502889],[3154.0,7.93621303],[3154.1,3.1728],[3154.2,7.69015406],[3154.3,0.07928]]]
["bitfinex","ETHUSD",1641808630910,[[3149.8,0.0170527],[3149.7,1.99974024],[3149.5,2.0414949],[3149.4,1.60040601],[3149.3,6.3591604]],[[3150.5,2.69571165],[3150.6,1.42808933],[3150.8,2.77395352],[3150.9,7.76646747],[3151.0,1.21380416]]]
["bitfinex","ETHUSD",1641808641262,[[3149.8,0.0170527],[3149.7,0.7938],[3149.6,1.17155455],[3149.4,1.60040601],[3149.3,7.3131604]],[[3150.4,2.69571165],[3150.6,1.42808933],[3150.7,2.84169027],[3150.8,5.37221747],[3150.9,25.42492648]]]
["bitfinex","ETHUSD",1641808699823,[[3149.2,0.00170527],[3149.1,1.58787],[3148.9,3.896],[3148.8,2.72086],[3147.4,4.59783722]],[[3149.5,2.6961882],[3149.6,4.36263405],[3149.7,1.31003456],[3149.8,1.51911589],[3149.9,3.16136658]]]
["bitfinex","ETHUSD",1641808768564,[[3146.8,1.5889683],[3146.7,2.3380713],[3146.6,1.58892],[3146.5,0.07943],[3146.4,2.84543527]],[[3147.0,2.69855697],[3147.1,0.00454739],[3147.4,1.27772891],[3147.5,1.56622797],[3147.6,0.07943]]]
["bitfinex","ETHUSD",1641808777369,[[3146.8,0.79436],[3146.7,1.59021685],[3146.6,2.38347],[3146.4,1.58903]],[[3147.0,2.69855697],[3147.1,0.00454739],[3147.2,1.11837305],[3147.4,4.17619307],[3147.6,3.64153658]]]
["bitfinex","ETHUSD",1641808864124,[[3145.3,0.79683527],[3145.2,2.59],[3144.9,2.46442],[3144.8,5.58642],[3144.4,5.9482]],[[3145.4,2.69979022],[3145.7,1.63763902],[3145.8,0.00113685],[3145.9,2.3333677],[3146.4,2.36287052]]]
["bitfinex","ETHUSD",1641808909836,[[3144.5,0.79641684],[3144.4,0.07949],[3144.3,1.59052],[3143.8,1.15557879],[3143.6,4.40833742]],[[3144.6,0.07949],[3144.7,0.79532],[3144.9,2.19547694],[3145.0,7.17631933],[3147.5,0.1192]]]
["bitfinex","ETHUSD",1641808917729,[[3144.1,0.00341054],[3144.0,1.26459],[3143.9,2.39874133],[3143.8,3.89034237],[3143.1,0.79524]],[[3144.7,0.79524],[3144.8,0.07949],[3144.9,2.59179685],[3145.2,7.41032205]]]
["bitfinex","ETHUSD",1641808983332,[[3145.4,1.66906],[3145.3,1.59003],[3145.1,0.59219997],[3145.0,3.7646],[3144.7,1.59115685]],[[3145.5,0.00227369],[3145.6,1.11436901],[3146.3,0.07946],[3146.4,1.0],[3146.6,4.05293293]]]
["bitfinex","ETHUSD",1641809013443,[[3143.8,1.44209095],[3143.7,1.59052],[3143.6,0.454],[3143.5,0.3],[3142.1,7.8247904]],[[3144.8,0.0795],[3144.9,2.94107254],[3145.0,8.95597144],[3145.4,8.68660347],[3145.5,4.68910466]]]
["bitfinex","ETHUSD",1641809052346,[[3145.8,0.79475],[3145.7,1.5895],[3145.5,1.43724633],[3145.3,5.7642],[3145.2,5.2334]],[[3146.4,2.69962922],[3146.5,2.88004798],[3146.6,1.52012884],[3146.7,6.30368184],[3146.8,4.13039293]]]
["bitfinex","ETHUSD",1641809094554,[[3146.4,8.64163681],[3146.3,0.79445],[3146.2,3.5106104],[3146.1,4.52114],[3146.0,42.58787028]],[[3146.5,4.25447863],[3146.6,0.002],[3146.8,2.32618184],[3147.0,3.29860466],[3147.3,7.5383]]]
["bitfinex","ETHUSD",1641809151205,[[3147.8,0.7943],[3147.7,5.1760796],[3147.6,0.2],[3147.5,0.454],[3147.3,2.7729357]],[[3148.0,1.58955685],[3148.1,4.25817683],[3148.3,3.48620091],[3148.5,2.54499811],[3148.6,3.12213247]]]
["bitfinex","ETHUSD",1641809210159,[[3149.7,1.3],[3149.6,5.55675752],[3149.5,1.58748],[3149.3,2.38093],[3148.2,6.38216979]],[[3149.8,0.79386],[3149.9,1.58884684],[3150.0,0.79362],[3150.1,0.2],[3150.2,1.58729]]]
["bitfinex","ETHUSD",1641809253355,[[3148.6,1.3],[3148.5,9.0920794],[3148.4,1.58791],[3148.3,0.454],[3148.2,0.79401]],[[3148.8,0.78117],[3148.9,3.17658],[3149.0,0.79619369],[3149.3,3.853972],[3149.7,3.8694]]]
["bitfinex","ETHUSD",1641809311212,[[3146.7,0.00568424],[3146.6,1.5626728],[3146.4,0.454],[3146.1,0.01279428],[3146.0,5.59854591]],[[3146.9,2.74049508],[3147.0,1.14972586],[3147.1,2.08409],[3147.4,0.2676],[3147.5,3.07729975]]]
["bitfinex","ETHUSD",1641809345470,[[3147.6,0.30113685],[3147.5,0.454],[3147.4,4.6914],[3147.2,1.1899],[3147.1,0.48471615]],[[3148.3,0.03650483],[3148.7,2.46238],[3148.8,5.31995485],[3148.9,1.8209554],[3149.0,0.01298551]]]
["bitfinex","ETHUSD",1641809404280,[[3148.2,3.32622666],[3148.1,2.5883428],[3148.0,3.1764759],[3147.9,2.38211],[3147.7,0.01205081]],[[3148.3,2.70053464],[3148.5,0.79409],[3148.6,2.38201],[3148.9,1.58799],[3149.1,7.32255091]]]
["bitfinex","ETHUSD",1641809450183,[[3149.7,0.00341054],[3149.6,1.24758],[3149.5,2.88717],[3149.4,1.58743],[3149.1,2.38097]],[[3149.8,0.79361],[3149.9,2.38138],[3150.0,0.79358],[3150.3,1.58716],[3150.5,1.40080793]]]
["bitfinex","ETHUSD",1641809539876,[[3150.1,6.61039606],[3150.0,45.39390908],[3149.7,0.44145],[3149.5,2.38083],[3149.4,1.8035375]],[[3150.8,3.17452]]]
["bitfinex","ETHUSD",1641809580627,[[3150.6,1.24856684],[3150.5,1.0],[3150.4,1.58705],[3150.2,0.06559365],[3150.1,2.38036]],[[3150.7,2.69558854],[3150.8,0.79341],[3150.9,2.38055],[3151.0,4.83588541],[3151.1,2.60777546]]]
["bitfinex","ETHUSD",1641809617334,[[3150.5,1.30493309],[3150.3,1.0],[3150.2,1.58722],[3149.9,4.77737778],[3149.8,3.131]],[[3150.6,0.30113685],[3150.8,1.58722],[3150.9,2.38085],[3151.0,1.50939778],[3151.2,1.58659]]]
["bitfinex","ETHUSD",1641809705293,[[3153.2,1.58566],[3152.9,0.454],[3152.7,1.0],[3152.4,0.06546694],[3152.3,8.14696345]],[[3153.3,0.79514369],[3153.4,3.40325189],[3153.5,3.82206129],[3153.8,0.7928802],[3154.0,9.27852]]]
["bitfinex","ETHUSD",1641809758197,[[3154.8,2.88484],[3154.7,2.37738],[3154.6,0.454],[3154.4,3.52209],[3153.2,2.60291133]],[[3154.9,0.00284212],[3155.2,2.47597143],[3155.3,1.11831862],[3155.4,1.60767282],[3155.5,4.0406933]]]
["bitfinex","ETHUSD",1641809815396,[[3154.4,0.7926],[3154.3,0.79256],[3154.2,2.08413],[3154.1,0.00170527],[3154.0,3.01881]],[[3154.7,1.61026581],[3154.9,6.73334842],[3155.0,22.45344726],[3155.1,3.6622],[3155.2,7.47493819]]]
["bitfinex","ETHUSD",1641809860909,[[3154.7,2.2465],[3154.6,2.37746],[3154.5,1.23686694],[3154.2,2.37753],[3153.9,3.882]],[[3154.8,0.00227369],[3154.9,2.69265512],[3155.0,1.61026581],[3155.2,2.39499203],[3155.4,1.5849749]]]
["bitfinex","ETHUSD",1641809906818,[[3156.4,0.74209],[3156.3,2.2461],[3156.2,3.96032],[3155.8,5.28890209],[3152.2,49.2384]],[[3156.5,0.00284212],[3156.8,0.7920497],[3156.9,1.60398433],[3157.0,2.69174315],[3157.2,3.95322847]]]
["bitfinex","ETHUSD",1641809942915,[[3155.5,0.00454738],[3155.4,0.79231],[3155.3,0.42284909],[3155.1,2.58458],[3155.0,2.454]],[[3155.6,1.584626],[3156.0,1.90398433],[3156.1,4.2886757],[3156.2,7.61075847],[3156.3,21.68158578]]]
["bitfinex","ETHUSD",1641810000762,[[3163.3,8.80641202],[3163.2,2.55076681],[3163.0,1.37903],[3162.9,36.28203925],[3162.7,0.563]],[[3163.4,0.00113334],[3163.8,0.06],[3164.5,4.00313],[3164.8,1.89873418]]]
["bitfinex","ETHUSD",1641810043762,[[3164.8,1.57974],[3164.6,0.07897],[3164.5,0.454],[3164.4,0.07239169],[3164.3,0.13819997]],[[3166.4,0.00454738],[3166.5,21.37758202],[3166.6,3.9496],[3166.7,0.13819997],[3167.1,3.58886246]]]
["bitfinex","ETHUSD",1641810084467,[[3164.1,0.00511582],[3164.0,0.79012],[3163.6,1.65935],[3163.5,0.79012],[3163.4,0.454]],[[3164.4,1.46255778],[3164.8,0.07902],[3164.9,4.07961476],[3165.0,3.89056897],[3165.1,0.79014]]]
["bitfinex","ETHUSD",1641810119966,[[3164.6,0.00284212],[3164.5,1.97539161],[3164.2,1.6591],[3163.9,5.24968202],[3163.8,33.46280613]],[[3165.0,2.65786263],[3165.3,21.46205004],[3165.5,0.86907],[3165.7,4.7240778],[3165.8,9.25240121]]]
["bitfinex","ETHUSD",1641810144918,[[3165.7,5.8494426],[3165.6,2.3687653],[3165.5,2.70728526],[3165.4,3.36876],[3165.3,0.454]],[[3165.8,0.00625265],[3166.5,2.68206332],[3166.7,2.23916726],[3166.8,20.0692212],[3167.0,6.24359735]]]
["bitfinex","ETHUSD",1641810210178,[[3163.9,0.79011],[3163.8,2.03421],[3163.6,0.079],[3163.2,2.1485],[3162.6,7.51463]],[[3164.0,3.20454739],[3164.1,1.42760535],[3164.8,5.10981918],[3164.9,23.3686],[3165.0,0.1015]]]
["bitfinex","ETHUSD",1641810248183,[[3160.1,0.00113684],[3160.0,5.169],[3159.7,2.77236676],[3159.5,1.58246],[3159.4,0.0791]],[[3160.2,0.3],[3160.4,1.53794426],[3160.5,0.00113685],[3160.6,3.2791],[3160.9,1.90014872]]]
["bitfinex","ETHUSD",1641810258735,[[3160.1,0.00113684],[3160.0,5.169],[3159.7,4.43389676],[3159.6,3.164415],[3159.3,4.7472741]],[[3160.5,0.00113685],[3160.6,4.67792141],[3161.0,1.29019524],[3161.2,3.93636387],[3162.8,9.77077667]]]
["bitfinex","ETHUSD",1641810341353,[[3160.6,4.34568105],[3160.4,1.5817991],[3160.1,2.84609344],[3160.0,2.03588],[3159.7,4.9738]],[[3161.1,1.21660029],[3161.2,0.00454738],[3161.8,0.07908],[3161.9,2.85469653],[3162.0,4.58930002]]]
["bitfinex","ETHUSD",1641810369200,[[3159.6,1.58242],[3159.5,2.38056109],[3159.4,0.87046],[3159.3,3.3738768],[3159.2,1.58266]],[[3159.8,2.68792096],[3160.4,1.2428],[3160.5,0.07911],[3160.6,5.12219261],[3160.8,3.9719]]]
["bitfinex","ETHUSD",1641810395892,[[3158.5,1.58815581],[3158.4,3.16612],[3158.2,2.37457],[3158.1,0.07914],[3157.2,2.3745622]],[[3159.0,2.68924576],[3159.1,3.7597],[3159.2,0.454],[3159.3,2.70003332]]]
["bitfinex","ETHUSD",1641810483764,[[3156.5,2.37598],[3156.4,1.58397],[3156.2,1.58396],[3156.0,5.3595598],[3155.9,5.4583985]],[[3156.7,0.00341054],[3157.1,1.15901669],[3157.4,2.60921515],[3157.5,18.53],[3157.6,4.11542141]]]
["bitfinex","ETHUSD",1641810486599,[[3156.5,1.58397],[3156.4,1.58397],[3156.3,1.58396],[3156.2,1.58396],[3156.0,1.3995498]],[[3156.6,1.16969951],[3157.6,2.71144867],[3157.7,9.15467388],[3158.1,2.05258369]]]
["bitfinex","ETHUSD",1641810528352,[[3158.2,0.79157],[3158.1,0.00227369],[3157.9,1.66223],[3157.8,1.79154],[3157.7,2.75151443]],[[3158.7,0.00113685],[3159.2,5.36361071],[3159.3,4.82810428],[3159.5,20.12610464],[3159.6,0.454]]]
["bitfinex","ETHUSD",1641810609024,[[3154.0,0.0096632],[3153.9,4.59267],[3153.7,1.58527],[3153.6,7.71533],[3153.5,3.65193035]],[[3154.9,7.9237],[3155.0,2.70065106],[3155.1,3.7203],[3155.2,0.07924],[3155.4,1.60014812]]]
["bitfinex","ETHUSD",1641810635361,[[3155.2,5.66390137],[3155.1,3.96161],[3155.0,8.057],[3154.9,37.80167177],[3154.8,1.5846055]],[[3155.3,2.8],[3155.7,1.44794869],[3156.2,18.53],[3156.3,1.61243338],[3156.4,1.60014812]]]
["bitfinex","ETHUSD",1641810657063,[[3154.4,1.1000695],[3154.3,0.79269],[3154.2,0.79264],[3154.1,1.58523],[3154.0,1.58533]],[[3154.5,3.81963805],[3154.7,1.19674438],[3154.9,2.68795545],[3155.0,5.64646366],[3155.1,4.9862]]]
["bitfinex","ETHUSD",1641810696115,[[3157.9,6.50089339],[3157.8,4.41174],[3157.7,1.5830761],[3157.5,1.5830503],[3157.4,1.24216132]],[[3158.0,0.00170527],[3159.1,2.68976631],[3159.2,4.9212],[3159.5,4.11518914],[3159.7,0.7915722]]]
["bitfinex","ETHUSD",1641810747081,[[3158.5,0.00738951],[3158.4,1.09168],[3158.1,3.16651],[3157.5,7.90901799],[3156.3,2.34878928]],[[3158.6,2.68944992],[3158.7,4.03157605],[3158.8,1.60481839],[3159.1,3.66228354],[3159.2,29.59033914]]]
["bitfinex","ETHUSD",1641810789132,[[3161.3,2.8],[3161.2,3.37195],[3161.1,3.95325],[3160.9,2.77281608],[3160.8,5.623]],[[3161.8,0.5361363],[3162.1,0.07907],[3163.0,5.8472],[3163.4,7.53404702],[3163.6,5.68]]]
["bitfinex","ETHUSD",1641810853827,[[3159.0,0.79383896],[3158.9,6.66608],[3158.5,2.6483522],[3158.4,6.33207],[3158.1,1.582966]],[[3159.2,4.03365342],[3159.3,1.59018246],[3159.5,0.07913],[3159.6,6.77461852],[3159.7,0.454]]]
["bitfinex","ETHUSD",1641810881079,[[3160.2,0.87024],[3160.1,4.29123],[3160.0,1.58229],[3159.6,0.01257845],[3158.8,6.40686]],[[3160.4,0.00113685],[3160.7,1.90023011],[3160.8,1.60605117],[3161.1,5.25712656],[3161.2,3.8283]]]
["bitfinex","ETHUSD",1641810919080,[[3160.2,0.79229685],[3160.1,3.5],[3160.0,1.66147],[3159.9,1.58259],[3159.4,1.0]],[[3160.4,1.11685914],[3160.6,0.00113684],[3160.7,1.60605117],[3160.8,0.0791],[3160.9,2.38144714]]]
["bitfinex","ETHUSD",1641810968039,[[3160.4,0.00093774],[3160.1,2.76206441],[3160.0,2.90635],[3159.9,0.00170527],[3159.6,0.79111]],[[3160.6,0.00227369],[3160.8,1.30815915],[3160.9,1.23979727],[3161.3,0.79111],[3161.4,1.3203]]]
["bitfinex","ETHUSD",1641811012843,[[3159.2,0.0119369],[3159.1,0.07908],[3159.0,1.58278],[3158.9,0.13819997],[3158.8,7.4739108]],[[3160.4,8.51579289],[3160.5,0.79146],[3160.6,4.60010972],[3160.7,4.38492],[3160.8,1.65434473]]]
["bitfinex","ETHUSD",1641811048742,[[3157.5,0.7919],[3157.4,0.0022737],[3157.3,1.5837047],[3157.2,0.37917],[3157.1,3.16715]],[[3157.8,1.33822204],[3158.0,0.00113684],[3158.2,2.68882728],[3158.3,0.13819997],[3158.4,1.26537]]]
["bitfinex","ETHUSD",1641811120497,[[3155.6,0.01193689],[3155.2,1.58446],[3155.1,4.78446],[3155.0,2.73042255],[3154.7,0.97014788]],[[3155.8,1.26027469],[3156.1,2.49473595],[3156.3,5.72445948],[3156.6,19.09092452],[3156.7,1.59380173]]]
["bitfinex","ETHUSD",1641811139044,[[3158.4,0.79155],[3158.3,0.7915285],[3158.1,6.26125496],[3158.0,1.5830442],[3157.8,0.3]],[[3158.6,0.00397896],[3158.9,1.33828362],[3159.3,2.40308108],[3159.4,0.79153],[3159.5,2.73765]]]
["bitfinex","ETHUSD",1641811180697,[[3157.5,3.2],[3157.4,0.00170527],[3157.0,1.17085604],[3156.9,1.58387],[3156.7,3.6738]],[[3157.7,2.40308108],[3157.8,1.42432568],[3157.9,3.18150178],[3158.0,3.11745365],[3158.2,1.19461997]]]
["bitfinex","ETHUSD",1641811239281,[[3156.3,0.0022737],[3156.2,3.2],[3156.0,0.79221],[3155.7,1.58428],[3155.6,3.9606065]],[[3156.8,2.69071706],[3156.9,2.61747027],[3157.0,3.96472245],[3157.3,3.95514271],[3159.2,0.1208]]]
["bitfinex","ETHUSD",1641811293112,[[3155.5,0.79700738],[3154.9,1.1449],[3154.8,2.08479],[3154.6,2.38972337]],[[3155.7,2.69143317],[3155.9,0.87171],[3156.0,2.69846048]]]
["bitfinex","ETHUSD",1641811371577,[[3153.2,0.00909477],[3153.1,6.13],[3152.8,1.96878],[3152.7,9.1619],[3152.2,7.70399]],[[3153.3,4.1796416],[3153.4,2.0009043],[3153.5,2.6457565],[3153.6,4.99725937],[3153.7,3.57166977]]]
["bitfinex","ETHUSD",1641811408224,[[3150.2,0.00511581],[3150.1,7.29957481],[3149.9,11.3142904],[3149.8,0.01254205],[3149.7,27.0407712]],[[3151.0,2.69558217],[3151.1,2.14738226],[3151.3,0.08046685],[3151.4,9.1364261],[3151.5,1.60618117]]]
["bitfinex","ETHUSD",1641811452743,[[3149.4,0.00966319],[3149.3,0.04824837],[3149.0,1.7515965],[3148.9,2.01817465],[3148.8,3.60957]],[[3149.7,2.69598919],[3149.8,1.27775261],[3150.0,4.8874746],[3150.2,1.90618117],[3150.3,4.99776]]]
["bitfinex","ETHUSD",1641811501189,[[3147.4,3.62105266],[3147.2,1.1943],[3147.1,6.88391],[3147.0,5.669],[3146.6,22.55511212]],[[3147.7,1.40390714],[3148.1,0.3],[3148.2,0.79436],[3148.3,6.9],[3148.4,4.50285575]]]
["bitfinex","ETHUSD",1641811552392,[[3148.0,0.7941975],[3147.9,1.7942],[3147.8,3.6630172],[3147.7,1.2065],[3147.5,24.04431]],[[3148.3,1.59115212],[3148.4,2.69754543],[3148.5,2.3743214],[3148.7,4.75289709],[3148.8,3.94778443]]]
["bitfinex","ETHUSD",1641811620310,[[3151.2,0.00113684],[3151.1,1.79337],[3151.0,3.4734256],[3150.9,1.24184583],[3150.8,0.07932]],[[3151.3,2.69543955],[3151.4,0.79343],[3151.5,2.93497391],[3151.7,3.95713709]]]
["bitfinex","ETHUSD",1641811663056,[[3152.4,2.31491406],[3152.2,1.0],[3152.1,2.37942],[3152.0,0.8724446],[3151.9,2.04025]],[[3152.5,2.69430984],[3152.6,1.26825204],[3152.7,1.58979026],[3152.8,0.00113684],[3152.9,2.38448469]]]
["bitfinex","ETHUSD",1641811709211,[[3150.7,0.01023162],[3150.3,1.73123218],[3150.1,17.6132],[3150.0,0.01292016],[3149.8,0.85921272]],[[3151.5,3.42961731],[3151.6,4.12954083],[3151.7,2.3808629],[3151.8,0.2048],[3151.9,1.86772]]]
["bitfinex","ETHUSD",1641811754300,[[3150.8,0.00568424],[3150.7,3.2],[3150.5,0.79354],[3150.4,1.92014],[3150.2,1.58708]],[[3151.1,1.31986215],[3151.2,1.59435777],[3151.3,3.71649322],[3151.4,2.3903836],[3151.5,1.5871682]]]
["bitfinex","ETHUSD",1641811816708,[[3149.2,1.09385],[3149.1,1.96864528],[3148.9,1.0],[3148.8,20.1426],[3148.7,1.48711618]],[[3149.6,0.00113684],[3149.7,1.42197196],[3149.8,2.29973282],[3149.9,3.52372697],[3151.3,4.02923834]]]
["bitfinex","ETHUSD",1641811885868,[[3149.3,0.00113685],[3149.2,3.19707713],[3148.7,1.71250937],[3148.6,1.1378],[3148.5,3.7516]],[[3149.4,1.53783738],[3149.5,1.92654546],[3149.6,3.15705237],[3149.7,2.4612911],[3149.8,3.1758295]]]
["bitfinex","ETHUSD",1641811899526,[[3149.8,0.07935],[3149.7,0.79373],[3149.4,1.0],[3149.3,1.54962744],[3149.2,25.36202713]],[[3149.9,0.00227369],[3150.2,1.53783738],[3150.3,1.19135339],[3150.4,1.4901915],[3150.5,2.36310237]]]
["bitfinex","ETHUSD",1641811977780,[[3146.3,0.00568423],[3146.2,4.13355979],[3146.1,2.2014865],[3145.9,1.454],[3145.8,0.80721007]],[[3147.1,2.72166878],[3147.3,0.87403],[3147.4,1.09458],[3147.5,1.2109],[3147.6,3.837]]]
["bitfinex","ETHUSD",1641812011528,[[3143.6,0.00852636],[3143.5,5.66614],[3143.4,26.7633],[3143.3,8.26065575],[3143.1,0.79518]],[[3144.7,0.49406244],[3144.8,0.1854],[3145.0,2.8552966],[3145.1,2.77981734],[3145.2,1.1674]]]
["bitfinex","ETHUSD",1641812077230,[[3143.5,0.00738951],[3143.4,3.2],[3143.3,2.2915042],[3142.8,20.12215559],[3142.7,1.7953252]],[[3143.6,2.60570583],[3143.8,0.79534],[3143.9,0.79533],[3144.0,2.34232224],[3144.1,0.7953489]]]
["bitfinex","ETHUSD",1641812114838,[[3143.7,2.12377],[3143.6,1.2265],[3143.5,1.0],[3143.4,2.61995534],[3143.2,3.8553]],[[3144.3,0.00795793],[3144.6,1.35181265],[3144.7,0.49100978],[3144.8,1.46202053],[3144.9,6.0]]]
["bitfinex","ETHUSD",1641812128837,[[3143.7,0.1],[3143.5,1.59041],[3143.3,18.984],[3143.2,3.8635],[3143.1,2.75147]],[[3144.0,0.79643685],[3144.1,2.70139357],[3144.2,1.41215479],[3144.3,1.30277171],[3144.4,2.38582]]]
["bitfinex","ETHUSD",1641812208492,[[3142.6,1.30395052],[3142.4,1.59099],[3142.2,1.59093],[3142.1,3.1819364],[3142.0,22.4049]],[[3143.0,0.00113685],[3143.1,2.70202661],[3143.2,2.56737358],[3143.5,2.94709218],[3143.6,1.61065103]]]
["bitfinex","ETHUSD",1641812216099,[[3142.6,0.85108737],[3142.4,0.7956],[3142.2,0.454],[3142.1,20.12105],[3142.0,5.6705]],[[3142.7,1.4999416],[3143.0,2.70343972],[3143.3,4.40835954],[3143.5,6.07000615],[3143.6,1.2483]]]
["bitfinex","ETHUSD",1641812299805,[[3141.3,1.09587],[3141.2,0.7958307],[3141.1,1.59168],[3141.0,0.79582],[3140.9,19.77982]],[[3141.4,0.00341054],[3141.7,2.70306342],[3142.1,5.0999],[3142.2,1.61069103],[3142.4,13.54650946]]]
["bitfinex","ETHUSD",1641812309952,[[3141.2,0.79587],[3141.1,2.34568],[3140.9,2.61627581],[3140.8,19.32581],[3140.7,5.28529]],[[3141.3,0.00284211],[3141.4,2.70306342],[3141.5,1.47729357],[3141.8,1.13266163],[3141.9,0.07957]]]
["bitfinex","ETHUSD",1641812369058,[[3140.5,0.00454738],[3140.4,1.81167443],[3140.0,1.454],[3139.9,0.001111],[3139.6,20.12232]],[[3141.2,2.84027],[3141.3,3.9983],[3141.4,3.08259925],[3144.2,24.88236155]]]
["bitfinex","ETHUSD",1641812403916,[[3139.1,3.5],[3139.0,1.5503366],[3138.8,3.1854415],[3138.6,0.00284212],[3138.5,19.53]],[[3139.3,0.00113684],[3139.5,2.70549396],[3140.0,5.53732],[3140.2,4.97112718],[3140.3,6.95079322]]]
["bitfinex","ETHUSD",1641812437571,[[3136.0,0.53369],[3135.9,25.1264],[3135.8,0.2488],[3135.7,2.86116072],[3135.6,0.2491]],[[3137.5,0.07969],[3137.6,2.28930615],[3137.7,3.08690122],[3137.8,6.68958693],[3137.9,3.0478]]]
["bitfinex","ETHUSD",1641812506269,[[3132.2,0.79804],[3132.1,0.7980875],[3132.0,1.59726685],[3131.9,18.984],[3131.8,0.915076]],[[3132.4,0.00113685],[3132.8,0.07981],[3132.9,1.22403947],[3133.0,3.7639],[3133.1,0.75259063]]]
["bitfinex","ETHUSD",1641812521680,[[3132.4,1.25205],[3132.2,1.5959663],[3132.0,2.39533685],[3131.9,0.07979],[3131.7,1.94325]],[[3132.6,0.00113684],[3132.9,1.14138048],[3133.1,0.50372748],[3133.2,1.17992459],[3133.3,2.75126907]]]
["bitfinex","ETHUSD",1641812566382,[[3128.6,1.39523702],[3128.5,1.5978166],[3128.4,1.59782],[3128.2,3.9944],[3127.9,0.454]],[[3129.2,0.01273369],[3129.9,0.0124312],[3130.2,0.07989],[3130.3,3.36939153],[3130.6,9.54964199]]]
["bitfinex","ETHUSD",1641812606736,[[3123.8,0.06],[3123.3,0.0042278],[3123.2,0.9576865],[3122.9,1.62146516],[3122.7,0.03]],[[3124.4,1.43173905],[3124.7,0.01242992],[3124.8,7.2424],[3124.9,2.98014955],[3125.0,1.47411432]]]
["bitfinex","ETHUSD",1641812635141,[[3124.7,2.36404256],[3124.3,0.45513684],[3124.1,0.80013],[3123.8,7.22851],[3123.4,1.0]],[[3125.3,0.00454739],[3125.6,0.07999],[3125.7,0.01282615],[3125.9,5.67220889],[3126.2,1.0]]]
["bitfinex","ETHUSD",1641812680154,[[3126.7,0.00454739],[3126.3,0.79964],[3126.0,3.19856],[3125.8,4.42476],[3124.3,7.99614]],[[3127.3,3.01704309],[3127.4,0.7996271],[3127.5,1.0],[3127.8,20.76180527],[3129.1,5.59736]]]
["bitfinex","ETHUSD",1641812704134,[[3118.4,6.35026355],[3118.0,1.3085903],[3117.9,0.00223685],[3117.8,8.1018],[3117.7,11.52493333]],[[3118.5,7.37e-05],[3119.3,0.08015],[3119.4,0.8017057],[3119.5,0.01240074],[3119.7,0.13819997]]]
["bitfinex","ETHUSD",1641812757836,[[3119.1,5.55],[3119.0,3.2022737],[3118.9,1.26693073],[3118.4,20.1176],[3118.3,5.21915]],[[3119.6,0.00113684],[3119.9,0.33328199],[3120.0,1.0],[3120.3,1.0],[3120.4,2.88822579]]]
["bitfinex","ETHUSD",1641812795343,[[3114.8,0.02337029],[3114.7,0.00113685],[3114.6,1.41391238],[3114.4,2.65147589],[3114.2,4.26810037]],[[3115.0,0.05],[3115.3,0.00113684],[3115.5,0.80258],[3115.6,0.08025],[3115.7,1.60524]]]
["bitfinex","ETHUSD",1641812833040,[[3115.9,0.0011],[3115.6,11.1688],[3115.2,0.385],[3114.5,7.11073],[3114.3,3.20895]],[[3116.1,0.00397896],[3116.2,1.6048412],[3116.4,1.60489],[3116.5,0.08021],[3116.6,2.4073149]]]
["bitfinex","ETHUSD",1641812879818,[[3115.6,3.9475],[3115.4,0.385]],[[3116.5,1.45299033],[3116.8,12.47925242],[3117.1,0.01246805],[3117.6,3.28858727]]]
["bitfinex","ETHUSD",1641812898754,[[3117.6,7.5415],[3117.2,1.1774],[3116.9,0.08017],[3116.6,9.6793],[3116.5,5.928]],[[3117.7,7.37e-05],[3118.3,0.0106519],[3118.4,0.08017],[3118.5,0.0124767],[3118.9,21.46748853]]]
["bitfinex","ETHUSD",1641812952864,[[3115.8,5.85129478],[3115.6,0.08022],[3115.5,0.462],[3115.4,2.40707],[3115.3,0.00284212]],[[3115.9,0.9577],[3116.0,0.00113685],[3116.8,0.01293252],[3116.9,0.21841997],[3117.0,7.94406734]]]
["bitfinex","ETHUSD",1641812999316,[[3113.6,0.01570527],[3113.1,5.5347],[3112.8,0.80323],[3112.7,3.9818],[3111.6,4.95726721]],[[3113.7,0.80326],[3113.9,0.8835409],[3114.0,2.64345244],[3114.1,0.01202962],[3114.2,0.462]]]
["bitfinex","ETHUSD",1641813033767,[[3108.8,1.76622136],[3108.7,0.3],[3108.6,0.8814],[3108.3,0.03641705],[3107.8,3.0]],[[3110.0,1.0],[3110.2,0.62693791],[3110.4,4.0555],[3110.9,0.08039],[3111.1,0.94218997]]]
["bitfinex","ETHUSD",1641813076515,[[3109.6,3.20280527],[3109.5,1.11301144],[3109.2,0.386],[3109.1,3.15136768],[3109.0,2.4118031]],[[3110.2,0.386],[3110.7,0.08037],[3110.8,2.42488415],[3110.9,4.76569093],[3112.9,0.1264]]]
["bitfinex","ETHUSD",1641813089015,[[3108.6,1.35150194],[3108.5,0.386],[3108.3,0.8041],[3108.2,0.5],[3108.0,0.80411]],[[3109.0,0.00795793],[3109.5,3.8384],[3109.6,3.21453633],[3109.8,1.93135327],[3110.1,0.0804]]]
["bitfinex","ETHUSD",1641813144520,[[3112.3,7.12334664],[3112.1,0.362],[3111.9,0.771],[3111.8,1.88574],[3111.6,1.7744182]],[[3112.4,2.72887415],[3112.6,0.00852635],[3113.2,1.36677114],[3113.8,5.31883331],[3113.9,17.0892]]]
["bitfinex","ETHUSD",1641813188432,[[3113.7,1.2658],[3113.6,1.50994071],[3113.4,1.08028],[3113.3,2.60554],[3113.2,0.80278]],[[3114.5,2.72786534],[3114.8,0.8028],[3114.9,6.94501859],[3115.1,1.78530105],[3115.2,7.27567114]]]
["bitfinex","ETHUSD",1641813222274,[[3116.0,0.00284212],[3115.9,0.463],[3115.5,0.08021],[3115.4,5.31364],[3115.3,2.7362513]],[[3116.7,0.00113684],[3116.8,1.46556631],[3117.0,0.60872276],[3117.3,0.08021],[3117.4,3.71858555]]]
["bitfinex","ETHUSD",1641813258775,[[3117.8,3.33545088],[3117.7,0.8018],[3117.6,1.6035],[3117.4,0.08017],[3117.3,4.8579]],[[3117.9,0.00284211],[3118.7,2.11654998],[3119.1,4.08779307],[3119.2,6.8917],[3119.3,1.51870373]]]
["bitfinex","ETHUSD",1641813307836,[[3116.1,0.463],[3115.4,5.169],[3115.0,6.5902927],[3114.8,34.97420403],[3114.7,13.4809626]],[[3116.7,0.00454738],[3116.9,1.60472],[3117.1,0.80232],[3117.2,0.08021],[3118.6,7.80261769]]]
["bitfinex","ETHUSD",1641813325507,[[3111.4,1.54072484],[3111.0,1.0],[3110.9,4.1014],[3110.8,0.8034302],[3109.5,0.03157202]],[[3111.5,0.09745259],[3111.8,0.09745259],[3112.1,1.33124351],[3112.2,0.80347],[3112.4,0.80348]]]
["bitfinex","ETHUSD",1641813382442,[[3111.5,0.00113684],[3111.2,2.98091517],[3110.8,3.7086],[3110.7,4.84729],[3110.6,5.87282613]],[[3111.7,2.16097097],[3111.9,1.22362531],[3112.3,0.00341054],[3112.4,0.80345],[3112.6,0.88384]]]
["bitfinex","ETHUSD",1641813412677,[[3111.7,1.36621154],[3111.6,3.7676],[3111.5,1.6067593],[3111.2,2.24944183],[3111.1,3.8552]],[[3111.8,1.32948661],[3112.2,0.8035],[3112.4,1.3],[3112.5,2.78191149],[3112.6,3.37058041]]]
["bitfinex","ETHUSD",1641813454998,[[3115.8,0.3],[3115.7,0.463],[3115.5,0.802317],[3115.4,0.08021],[3115.3,1.13819997]],[[3116.3,1.11736965],[3116.6,0.00852635],[3116.7,2.04371138],[3117.3,3.48688],[3117.4,10.7686]]]
["bitfinex","ETHUSD",1641813501852,[[3117.4,1.45262261],[3117.3,1.13696283],[3117.0,4.65],[3116.9,1.56483],[3116.7,1.08132685]],[[3117.8,1.43011483],[3117.9,1.43093538],[3118.0,1.0],[3118.1,7.71829028],[3118.2,6.9921]]]
["bitfinex","ETHUSD",1641813514614,[[3117.6,1.56481],[3117.3,3.48507],[3117.2,5.3714273],[3117.0,3.21827839],[3116.8,0.03751087]],[[3117.8,0.00284212],[3117.9,2.72537706],[3118.0,1.0],[3118.5,1.39929608],[3118.7,1.43093538]]]
["bitfinex","ETHUSD",1641813544905,[[3118.7,3.40531832],[3118.6,3.2056261],[3118.5,3.13328639],[3118.4,0.08014],[3118.3,1.63443504]],[[3118.8,0.00511582],[3118.9,0.9576865],[3119.3,1.60287],[3119.7,5.4642]]]
["bitfinex","ETHUSD",1641813584557,[[3119.2,0.76413685],[3118.9,1.0],[3118.8,5.3175],[3118.5,2.4040571],[3118.4,0.08014]],[[3119.3,6.26618094],[3119.4,1.10156],[3119.6,0.80124],[3119.7,3.13833644],[3119.8,2.40444]]]
["bitfinex","ETHUSD",1641813662268,[[3115.0,1.2810047],[3114.9,5.7307],[3114.6,1.74317997],[3114.5,2.79273953],[3114.2,2.2341]],[[3115.5,0.3],[3115.6,1.35003605],[3115.7,1.605],[3116.0,3.10100339],[3116.1,1.0]]]
["bitfinex","ETHUSD",1641813669271,[[3115.3,0.00397897],[3115.2,1.60467],[3115.0,1.60482],[3114.9,6.9131],[3114.8,1.6046814]],[[3115.7,1.19311732],[3115.8,0.3],[3116.0,1.60479],[3116.1,1.53503561],[3116.2,0.00113685]]]
["bitfinex","ETHUSD",1641813726265,[[3116.3,0.00454739],[3116.2,1.09494997],[3116.1,1.60423],[3115.8,5.6196],[3115.6,1.49019994]],[[3116.6,1.10227],[3116.8,9.49271534],[3117.4,0.00170527]]]
["bitfinex","ETHUSD",1641813747118,[[3106.8,1.36486724],[3106.4,0.00795792],[3106.3,0.01],[3106.2,3.28967232],[3106.0,0.386]],[[3108.0,1.60963],[3108.2,0.38043],[3108.3,2.2987814],[3108.4,1.8684447],[3108.6,1.0]]]
["bitfinex","ETHUSD",1641813789078,[[3107.8,1.57160363],[3107.7,6.72588206],[3107.4,0.80437],[3107.2,9.6094],[3105.9,4.8264]],[[3108.1,0.00113685],[3108.4,2.73364862],[3108.7,3.1752357],[3108.8,0.80443],[3109.0,0.03066436]]]
["bitfinex","ETHUSD",1641813852037,[[3104.8,0.00341054],[3104.5,4.5377],[3104.1,1.2471],[3103.7,3.9637],[3103.6,5.137596]],[[3104.9,6.2649751],[3105.0,0.48433172],[3105.1,0.2819],[3105.6,2.36703685],[3105.7,0.5511]]]
["bitfinex","ETHUSD",1641813862875,[[3106.4,0.386],[3106.1,6.95],[3106.0,4.00122987],[3105.9,4.02251]],[[3108.0,1.34630719],[3108.2,2.94518617]]]
["bitfinex","ETHUSD",1641813895637,[[3107.1,4.55445],[3107.0,3.10675526],[3106.9,1.42268587],[3106.8,1.6087],[3106.7,2.41307]],[[3107.2,0.00341054],[3107.5,0.00605432],[3107.6,1.14077555],[3107.8,1.24510256],[3108.0,2.4131973]]]
["bitfinex","ETHUSD",1641813948732,[[3105.9,1.21032825],[3105.8,0.80482],[3105.7,3.11873324],[3105.6,0.8048],[3105.4,1.60953]],[[3106.1,0.3],[3106.4,0.84108233],[3106.6,1.6096654],[3106.8,1.00113685],[3107.1,4.90914141]]]
["bitfinex","ETHUSD",1641813985136,[[3106.8,1.90052243],[3106.7,3.08412813],[3106.6,2.41438],[3106.2,3.71891],[3105.8,3.2698]],[[3107.1,7.24159],[3107.2,2.93264902],[3107.3,1.44437076],[3107.4,1.0],[3107.5,3.2190424]]]
["bitfinex","ETHUSD",1641814022738,[[3101.9,1.17654514],[3101.8,0.80597],[3101.7,2.3181],[3101.6,1.61189],[3101.4,5.6682]],[[3102.1,1.5975778],[3102.5,0.00113685],[3102.6,0.80597],[3102.7,1.6121],[3102.8,0.80598]]]
["bitfinex","ETHUSD",1641814054140,[[3096.3,3.6106],[3095.9,0.0161503],[3095.5,1.61516],[3095.2,5.0798],[3094.9,5.4477]],[[3097.4,6.87441],[3097.5,0.31502106],[3097.6,10.76503232],[3097.7,2.14291],[3098.0,0.7362]]]
["bitfinex","ETHUSD",1641814092562,[[3101.0,1.25021867],[3100.7,0.00113685],[3100.6,0.8062],[3100.1,1.42202548],[3099.7,2.7682]],[[3101.1,0.00113684],[3101.9,0.0806],[3102.0,3.39624253],[3102.2,18.53],[3102.3,1.25214123]]]
["bitfinex","ETHUSD",1641814137653,[[3103.4,3.52197248],[3103.3,1.10548],[3103.2,3.76008083],[3103.1,6.63552202],[3103.0,4.75020003]],[[3103.5,0.00113685],[3103.8,0.00101775],[3104.4,2.73820336],[3104.6,2.39839307],[3104.8,4.10767131]]]
["bitfinex","ETHUSD",1641814174854,[[3105.0,1.86174823],[3104.9,0.80523],[3104.8,1.61041],[3104.6,3.80650527],[3104.4,1.61031]],[[3105.1,0.00113685],[3105.7,1.54001436],[3105.8,1.0],[3105.9,3.97529443],[3106.1,21.95921736]]]
["bitfinex","ETHUSD",1641814215406,[[3105.8,4.12215943],[3105.7,2.4147816],[3105.6,4.4103577],[3105.5,3.21965],[3105.2,14.76805112]],[[3105.9,0.00227369],[3106.5,4.10460282],[3106.7,2.96525378],[3106.8,8.64397971],[3107.1,21.05301104]]]
["bitfinex","ETHUSD",1641814243164,[[3105.4,6.7623],[3104.5,1.49464226],[3104.2,1.161],[3103.8,1.1472],[3103.4,33.27994754]],[[3105.7,0.00625266],[3106.1,0.386],[3106.2,7.75029718],[3106.3,0.5],[3106.4,6.13]]]
["bitfinex","ETHUSD",1641814291417,[[3108.3,0.80530685],[3108.2,0.08042],[3108.1,1.34990923],[3108.0,5.6131],[3107.9,3.58254]],[[3108.9,0.00227369],[3109.0,2.73449998],[3109.1,6.4336],[3109.3,1.61661975],[3109.5,5.34162449]]]
["bitfinex","ETHUSD",1641814333168,[[3110.6,5.40077948],[3110.3,1.3172643],[3110.0,33.363705],[3109.7,3.49163],[3109.5,6.7623]],[[3110.7,0.0022737],[3110.9,2.73205163],[3111.3,1.58326536],[3111.5,4.09805586],[3111.6,3.86183304]]]
["bitfinex","ETHUSD",1641814391676,[[3110.8,0.8036],[3110.6,1.82465858],[3110.5,1.1884],[3110.4,1.49568121],[3110.2,6.65196]],[[3111.0,0.25334835],[3111.4,1.28152015],[3111.6,3.12447843],[3111.7,1.08035],[3111.8,2.81836326]]]
["bitfinex","ETHUSD",1641814428173,[[3110.0,33.363705],[3108.9,4.8868],[3108.8,3.6077],[3108.6,0.386],[3108.5,5.4057]],[[3110.5,18.86],[3110.6,2.99255954],[3110.7,0.9944],[3110.8,0.48466965],[3110.9,0.2716]]]
["bitfinex","ETHUSD",1641814453822,[[3110.1,0.00682109],[3110.0,33.663705],[3109.8,1.53353847],[3109.3,1.2371398],[3109.2,1.2155]],[[3110.4,0.08037],[3110.5,1.0],[3110.6,2.73136897],[3110.7,1.60801],[3110.8,2.15156299]]]
["bitfinex","ETHUSD",1641814516835,[[3109.5,0.00341054],[3109.4,5.5839],[3109.3,1.54977774],[3108.8,0.3],[3108.6,0.80417]],[[3109.8,0.08039],[3109.9,1.61893283],[3110.2,3.02017356],[3110.3,22.95529268],[3110.4,3.8999]]]
["bitfinex","ETHUSD",1641814553133,[[3108.6,6.81148649],[3108.5,0.8043158],[3108.3,2.81791354],[3108.2,1.2391],[3108.1,3.79802]],[[3108.7,0.00113685],[3108.9,4.4217829],[3109.0,0.80432],[3109.2,2.94153304],[3109.7,2.82888016]]]
["bitfinex","ETHUSD",1641814607794,[[3108.1,0.00454738],[3107.4,0.08042],[3107.3,1.1917],[3106.8,4.4708],[3106.7,7.6222595]],[[3108.2,10.71442],[3108.3,1.08715698],[3108.4,21.84229152],[3108.8,4.98541288],[3108.9,6.13162]]]
["bitfinex","ETHUSD",1641814646787,[[3109.4,0.33],[3108.8,1.608371],[3108.5,0.00227369],[3108.3,0.08039],[3108.2,2.75290235]],[[3109.6,0.00670824],[3109.7,4.94942626],[3109.8,3.84279],[3109.9,0.215],[3110.0,1.88247536]]]
["bitfinex","ETHUSD",1641814688237,[[3109.7,6.2435268],[3109.6,6.7594552],[3109.5,1.4449307],[3109.4,5.33678941],[3109.3,5.40315]],[[3109.8,0.00170527],[3110.9,2.95529149],[3111.1,6.24416073],[3111.2,0.8038],[3111.3,0.08039]]]
["bitfinex","ETHUSD",1641814724145,[[3111.9,2.7418],[3111.8,2.2467211],[3111.6,0.80329],[3111.5,1.14159159],[3111.4,8.67846433]],[[3112.0,0.0073895],[3112.5,1.3295994],[3112.8,1.59531424],[3113.0,5.44629764],[3113.1,1.46351962]]]
["bitfinex","ETHUSD",1641814777841,[[3108.3,3.28155685],[3108.2,3.05290235],[3108.0,2.41259],[3107.9,4.72811818],[3107.8,11.13512421]],[[3108.4,6.6689152],[3108.7,0.00113685],[3109.5,0.08042],[3109.6,3.6028],[3109.7,1.608478]]]
["bitfinex","ETHUSD",1641814820897,[[3109.6,0.3],[3109.4,0.88443],[3109.3,0.3],[3109.0,1.2193],[3108.9,8.1753]],[[3109.7,0.00568423],[3110.2,1.59531424],[3110.4,2.46975073],[3110.8,4.09837044],[3110.9,1.0]]]
["bitfinex","ETHUSD",1641814859455,[[3106.5,6.32e-05],[3105.5,0.01359537],[3105.4,3.87086],[3105.3,9.2342],[3105.2,1.38796512]],[[3106.6,11.92300868],[3106.8,0.8049971],[3106.9,2.4149642],[3107.0,2.41497],[3107.1,1.61001]]]
["bitfinex","ETHUSD",1641814897446,[[3103.3,981.65957718],[3103.2,1.2934397],[3102.9,1.61112],[3102.7,2.61103],[3102.2,3.9072]],[[3103.4,1.87623824],[3103.8,0.00113685],[3104.4,0.08054],[3104.7,1.61131],[3104.8,26.09228784]]]
["bitfinex","ETHUSD",1641814921854,[[3105.6,1.3],[3105.5,0.0805],[3105.4,2.59025734],[3105.3,1.60973],[3105.1,1.6097227]],[[3105.7,0.65139709],[3106.5,1.39056087],[3106.6,3.11499276],[3106.7,6.13],[3106.8,0.08049]]]
["bitfinex","ETHUSD",1641814982354,[[3104.6,0.3],[3104.4,0.00170527],[3104.3,2.35124375],[3104.2,1.69091],[3103.9,3.6914]],[[3104.7,0.00025967],[3104.8,0.02477838],[3104.9,0.00113684],[3105.3,0.08051],[3105.4,2.27952406]]]
["bitfinex","ETHUSD",1641815023015,[[3105.1,0.00522725],[3104.6,1.2069],[3104.4,0.00170527],[3104.3,7.9573],[3104.1,1.5217]],[[3105.2,0.00170527],[3105.5,0.02381004],[3105.6,2.73515472],[3105.7,0.95139709],[3105.8,0.5]]]
["bitfinex","ETHUSD",1641815033861,[[3105.1,0.00522725],[3105.0,1.10504],[3104.9,0.80503],[3104.7,1.0805],[3104.6,6.26568418]],[[3105.2,0.00170527],[3105.3,1.1051155],[3105.6,3.03760532],[3105.7,0.65139709],[3105.8,0.80506]]]
["bitfinex","ETHUSD",1641815069757,[[3103.3,955.87168457],[3103.2,0.46691871],[3102.8,1.26731892],[3102.7,2.54568704],[3102.6,8.0979]],[[3103.4,0.44505028],[3104.1,6.4432],[3104.5,3.18587502],[3104.6,2.78621424],[3104.7,3.8054]]]
["bitfinex","ETHUSD",1641815123980,[[3106.9,0.00170527],[3106.8,3.06231836],[3106.7,0.54443],[3106.6,3.9983],[3106.5,0.8046423]],[[3107.4,1.3854057],[3108.3,1.53347627],[3108.4,0.08725109],[3108.5,2.6739],[3108.7,2.60936]]]
["bitfinex","ETHUSD",1641815148621,[[3108.0,0.46642],[3107.6,0.81224033],[3107.5,3.92801425],[3107.4,0.8953],[3107.3,1.80427]],[[3108.6,0.00466407],[3109.3,1.24204652],[3109.8,0.08042],[3109.9,3.733],[3110.0,1.59419406]]]
["bitfinex","ETHUSD",1641815191076,[[3108.4,0.46210464],[3108.3,0.8847436],[3108.2,3.22056358],[3108.1,2.4131537],[3107.9,0.463]],[[3108.5,0.80618857],[3108.7,1.18083455],[3109.3,1.67461406],[3109.4,2.36972854],[3109.8,10.09729387]]]
["bitfinex","ETHUSD",1641815240429,[[3109.1,0.00341054],[3108.9,0.3],[3108.8,0.2408037],[3108.7,1.60819],[3108.2,6.73286198]],[[3109.5,0.80417],[3109.6,2.29841399],[3109.9,3.0115589],[3110.1,1.61103485],[3110.2,2.2496]]]
["bitfinex","ETHUSD",1641815286293,[[3108.1,0.0073895],[3107.3,11.42144316],[3107.2,0.35681994],[3107.1,12.83330541],[3106.4,6.22130129]],[[3108.3,1.60934],[3108.4,4.64032689],[3108.5,3.49447],[3108.6,4.7788],[3108.7,0.7201]]]
["bitfinex","ETHUSD",1641815321243,[[3108.9,1.10411],[3108.7,1.60821],[3108.5,0.0804],[3108.4,5.32774],[3108.2,1.60864]],[[3109.1,0.00113685],[3109.6,0.0804],[3109.7,1.19032054],[3109.9,2.6691403],[3110.0,3.38515692]]]
["bitfinex","ETHUSD",1641815388542,[[3106.2,0.8049],[3106.0,0.0022737],[3105.8,2.78787059],[3105.6,0.3],[3105.2,2.41465]],[[3106.5,0.08047],[3106.6,3.0338289],[3106.7,0.00170527],[3107.0,2.08812064],[3107.1,4.54229825]]]
["bitfinex","ETHUSD",1641815408989,[[3106.1,0.00170527],[3106.0,0.80495],[3105.8,0.3],[3105.6,1.60994],[3105.5,1.95143]],[[3106.5,0.80493],[3106.6,3.0146869],[3106.7,0.80666527],[3106.9,1.0],[3107.1,1.22032299]]]
["bitfinex","ETHUSD",1641815455164,[[3109.9,0.3],[3109.8,0.8038879],[3109.7,2.4920357],[3109.6,1.60891684],[3109.5,4.6]],[[3110.0,0.00113685],[3110.2,2.7313695],[3110.3,0.3],[3110.4,1.58103692],[3110.5,1.26869999]]]
["bitfinex","ETHUSD",1641815494754,[[3104.9,0.00397897],[3104.8,0.0595],[3104.1,0.931104],[3103.9,7.7131],[3103.1,1.6863]],[[3105.0,6.4326],[3105.1,0.80546],[3105.2,0.0805],[3105.3,0.80546],[3105.4,2.61091]]]
["bitfinex","ETHUSD",1641815533552,[[3103.3,905.86246376],[3102.4,0.13819997],[3102.1,1.26014585],[3101.6,0.01294174],[3101.5,8.982553]],[[3103.4,17.416232],[3103.5,7.35035504],[3103.6,6.13860695],[3103.7,20.47201],[3103.8,5.64193]]]
["bitfinex","ETHUSD",1641815592957,[[3100.2,0.00625266],[3100.1,18.90902636],[3099.5,1.88149997],[3099.2,9.3677],[3099.1,1.2421]],[[3100.4,7.45],[3100.5,1.07210556],[3100.6,1.61329],[3100.8,18.86],[3101.0,2.30054]]]
["bitfinex","ETHUSD",1641815626918,[[3100.3,2.94449456],[3100.0,2.08080184],[3099.9,1904.1053487],[3099.8,0.80673],[3099.5,1.61346]],[[3100.4,6.68054409],[3100.6,0.54362],[3100.7,19.8472],[3100.9,0.07966339],[3101.1,1.3]]]
["bitfinex","ETHUSD",1641815664620,[[3099.9,1619.62914386],[3099.1,1.61386],[3098.9,0.01218676],[3098.8,1.0787773],[3098.6,3.9467]],[[3100.0,6.99406339],[3100.1,0.80681],[3100.2,0.00113685],[3100.4,7.38146354],[3100.7,3.18512237]]]
["bitfinex","ETHUSD",1641815710565,[[3099.9,1161.10696945],[3099.8,2.3330417],[3099.7,1.6139053],[3099.6,2.42084],[3098.6,7.86683]],[[3100.0,13.31915298],[3100.1,1.10698],[3100.3,4.86344762],[3100.5,0.07966339],[3100.7,10.08363538]]]
["bitfinex","ETHUSD",1641815753520,[[3100.8,11.66221628],[3100.7,6.1257796],[3100.6,1.71149131],[3100.4,1.55769562],[3100.3,0.08202751]],[[3101.2,8.0843],[3101.5,3.67181095],[3101.6,1.6128031],[3102.0,6.26276189],[3102.1,4.8393145]]]
["bitfinex","ETHUSD",1641815810973,[[3100.3,3.53089067],[3100.0,6.69564741],[3099.9,1029.44207439],[3099.7,1.61308],[3099.6,0.08062]],[[3100.4,5.46494764],[3100.5,0.8065774],[3100.6,1.59156882],[3100.7,1.693851],[3100.8,3.19307888]]]
["bitfinex","ETHUSD",1641815830569,[[3100.0,8.90284212],[3099.9,1028.63550439],[3099.4,2.50054],[3099.3,3.9434],[3099.0,1.23152297]],[[3100.1,5.46494764],[3100.2,8.0453],[3100.4,2.72835156],[3100.5,0.80667],[3102.2,3.35305]]]
["bitfinex","ETHUSD",1641815903923,[[3100.0,2.95284212],[3099.9,942.88291826],[3099.2,0.8067527],[3099.1,1.61349],[3099.0,2.4201723]],[[3100.1,10.29603815],[3100.3,1.53121111],[3100.4,0.80676],[3100.6,3.78143448],[3100.7,15.40507352]]]
["bitfinex","ETHUSD",1641815941733,[[3104.6,0.00113685],[3104.5,3.10298695],[3104.3,0.13819997],[3103.8,0.80537],[3103.6,6.18576608]],[[3104.9,6.4402],[3105.0,0.08164685],[3105.1,7.04190527],[3105.4,0.3],[3105.8,0.463]]]
["bitfinex","ETHUSD",1641815987036,[[3103.8,7.8],[3103.6,3.65409544],[3103.5,7.67822115],[3103.4,1.69156],[3103.3,0.38990277]],[[3103.9,6.44644212],[3104.3,1.6948566],[3104.5,2.4214899],[3104.6,1.0],[3104.7,6.25717116]]]
["bitfinex","ETHUSD",1641816021337,[[3106.1,7.18047],[3106.0,2.60961],[3105.9,1.21709543],[3105.8,0.80491],[3105.7,3.5196042]],[[3106.2,0.1132184],[3106.8,0.06837507],[3106.9,0.01176587],[3107.0,1.6143266],[3107.1,0.0566092]]]
["bitfinex","ETHUSD",1641816038442,[[3109.1,13.88112615],[3109.0,4.2159518],[3108.9,2.41201],[3108.8,0.804],[3108.7,20.8549912]],[[3109.2,0.00113684],[3109.3,6.2775],[3110.4,3.65617798],[3110.7,2.2079],[3110.8,1.60861674]]]
["bitfinex","ETHUSD",1641816100108,[[3110.3,1.6075438],[3109.8,1.0],[3109.7,6.68787226],[3109.6,4.0189057],[3109.5,2.49173]],[[3110.8,6.43782635],[3111.0,2.53972074],[3111.2,2.41546564],[3111.3,1.16717219],[3111.4,4.43032615]]]
["bitfinex","ETHUSD",1641816143147,[[3106.9,0.08046],[3106.8,0.00682108],[3106.7,1.7509706],[3106.6,6.13],[3106.1,22.078909]],[[3107.3,6.3793],[3108.1,12.16303102],[3108.2,5.21953682],[3108.3,2.1664552],[3108.4,1.609436]]]
["bitfinex","ETHUSD",1641816172554,[[3102.3,0.00747379],[3102.2,0.08057],[3101.8,9.44507439],[3101.7,0.13819997],[3101.5,1.80602]],[[3102.6,0.02090991],[3102.7,6.4413],[3102.9,2.07852887],[3103.1,8.6378672],[3103.3,1.61207]]]
["bitfinex","ETHUSD",1641816213604,[[3099.9,1289.41340302],[3098.7,0.13819997],[3098.6,3.94298254],[3098.4,0.80698],[3097.9,0.81398]],[[3100.0,8.7161],[3100.1,10.694571],[3100.2,0.80695],[3100.3,0.463],[3100.5,0.80698]]]
["bitfinex","ETHUSD",1641816228616,[[3099.9,1261.10828924],[3099.3,1.08858965],[3098.7,0.21883997],[3098.6,3.8189],[3098.5,0.931104]],[[3100.0,36.87394829],[3100.1,12.008761],[3100.2,4.76317463],[3100.3,5.6499392],[3100.4,5.791]]]
["bitfinex","ETHUSD",1641816294165,[[3099.9,396.05514674],[3098.7,0.13819997],[3098.5,0.931104],[3097.9,0.007],[3097.4,1.61486]],[[3100.0,119.12540386],[3100.1,5.1442975],[3100.2,9.96646284],[3100.3,7.57168849],[3100.4,9.0906206]]]
["bitfinex","ETHUSD",1641816340925,[[3098.7,2.74859621],[3098.6,4.0353434],[3098.5,1.61399],[3098.4,2.4210225],[3098.3,2.42087]],[[3098.9,6.3528],[3099.0,0.00113684],[3099.1,3.2],[3099.3,0.54367],[3099.8,0.82101171]]]
["bitfinex","ETHUSD",1641816370922,[[3101.7,0.30113685],[3101.6,0.80618],[3101.5,7.24395176],[3101.4,4.0306835],[3101.3,0.21876997]],[[3101.8,6.40843689],[3102.6,0.00397896],[3102.7,9.0279],[3102.8,5.22322082],[3102.9,1.48982385]]]
["bitfinex","ETHUSD",1641816424325,[[3099.9,5.8116382],[3099.7,1.41247989],[3099.5,2.11337],[3099.4,9.2359125],[3099.1,1.61337]],[[3100.5,7.75933242],[3100.8,0.00113684],[3101.1,6.08801362],[3101.2,1.2288],[3101.3,0.463]]]
["bitfinex","ETHUSD",1641816431929,[[3100.0,13.12662231],[3099.9,8.86179617],[3099.8,1.61337],[3099.7,1.61323],[3099.5,1.6132801]],[[3100.1,6.4515],[3100.2,0.00113685],[3100.7,12.08370236],[3100.9,0.64237501],[3101.1,4.7423]]]
["bitfinex","ETHUSD",1641816480294,[[3103.2,10.55852634],[3103.0,1.61146],[3102.9,0.8057232],[3102.8,3.74679516],[3102.7,2.61151]],[[3103.3,4.6497],[3103.9,6.9131],[3104.2,0.52620335],[3104.3,1.29359843],[3104.4,1.35069997]]]
["bitfinex","ETHUSD",1641816546388,[[3098.5,25.82957082],[3098.4,2.4210523],[3098.2,3.65],[3098.1,3.69278527],[3098.0,0.01209463]],[[3098.6,0.00113685],[3099.5,0.08067],[3099.6,1.0],[3099.7,9.67757016],[3100.0,6.53101945]]]
["bitfinex","ETHUSD",1641816574540,[[3097.9,1.61438],[3097.8,0.80726],[3097.7,0.8072562],[3097.6,1.54994461]],[[3098.5,0.08068],[3098.6,0.00170527],[3098.7,1.3],[3098.8,6.52577123],[3098.9,3.08496]]]
["bitfinex","ETHUSD",1641816585996,[[3099.5,1.64745083],[3099.1,0.80672],[3098.9,1.0],[3098.8,19.75],[3098.7,3.52778]],[[3099.7,0.00454738],[3100.0,1.53954399],[3100.2,0.08064],[3102.1,5.1224],[3104.3,32.11122574]]]
["bitfinex","ETHUSD",1641816631698,[[3098.7,2.72091],[3098.5,10.30788769],[3098.4,1.61570357],[3098.1,6.31503],[3098.0,3.22812]],[[3098.9,0.00113685],[3099.3,0.08067],[3099.4,3.67893396],[3099.6,3.92956102],[3099.8,7.87199035]]]
["bitfinex","ETHUSD",1641816675501,[[3087.4,0.931104]],[[3088.9,5.791],[3089.0,0.1658],[3089.5,6.48608102],[3089.6,25.13812958],[3089.7,1.1402383]]]
["bitfinex","ETHUSD",1641816701754,[[3094.5,1.61604],[3094.2,1.61625],[3094.1,3.7845],[3094.0,1.97307903],[3093.8,0.389]],[[3095.1,1.24654639],[3095.5,0.00511581],[3095.8,7.24789508],[3095.9,0.0120545],[3096.1,0.1256]]]
["bitfinex","ETHUSD",1641816748905,[[3092.7,0.00124154],[3092.6,1.6173],[3092.5,2.4259],[3092.3,1.61754],[3092.1,1.48827584]],[[3092.8,12.00054159],[3092.9,0.80884],[3093.1,1.61774],[3093.3,0.0128739],[3093.6,1.1262]]]
["bitfinex","ETHUSD",1641816809916,[[3090.4,0.888]],[[3091.1,0.00284212],[3091.4,0.18941145],[3092.4,6.69939219],[3092.5,1.94313103],[3092.6,5.47973433]]]
["bitfinex","ETHUSD",1641816817007,[[3091.6,19.3],[3091.5,0.09981935],[3091.4,4.83379658],[3091.3,22.0700267],[3091.2,21.0852]],[[3092.1,1.54598734],[3092.4,2.34796676],[3092.6,3.13123848]]]
["bitfinex","ETHUSD",1641816859459,[[3086.5,1.13894132],[3086.4,0.81027],[3086.2,0.5],[3086.0,8.57302505],[3085.7,1.6204196]],[[3087.4,0.388],[3087.8,0.81023],[3087.9,3.98687367],[3088.3,3.9509],[3088.4,0.8101141]]]
["bitfinex","ETHUSD",1641816903063,[[3087.7,0.81004],[3087.4,1.61993],[3087.1,1.31374446],[3087.0,1.61993],[3086.9,0.8100099]],[[3088.2,17.11343769],[3088.3,0.81003],[3088.4,2.27961442],[3088.5,0.388]]]
["bitfinex","ETHUSD",1641816932983,[[3092.6,0.05091643],[3092.1,0.3],[3091.9,1.61744],[3091.8,1.6173242],[3091.7,1.61743]],[[3093.4,2.63698057],[3093.5,0.8087],[3093.6,5.09338769],[3093.7,14.1175],[3093.8,0.1232]]]
["bitfinex","ETHUSD",1641816985469,[[3090.0,9.31726931],[3089.3,6.46723207],[3089.2,26.9],[3089.1,0.0011],[3088.8,1263.29953281]],[[3090.1,0.3199764],[3090.3,1.94448495],[3090.4,2.51145102],[3090.6,2.26170597],[3091.0,3.95744105]]]
["bitfinex","ETHUSD",1641816997016,[[3091.1,0.00170527],[3091.0,2.02489805],[3090.4,0.00251895],[3089.9,0.08085],[3089.8,0.82190173]],[[3091.5,1.0224],[3091.6,0.2418],[3092.0,0.2043],[3092.3,0.39311581],[3092.4,5.91661514]]]
["bitfinex","ETHUSD",1641817035322,[[3090.6,0.01250532],[3090.5,3.2350227],[3090.0,18.86],[3089.9,2.4272607],[3089.8,0.01222282]],[[3091.9,0.07212472],[3092.0,12.40912],[3092.4,7.14732904],[3092.5,1.3],[3092.6,8.0631]]]
["bitfinex","ETHUSD",1641817078181,[[3095.2,3.10503253],[3095.1,1.6157],[3094.9,0.00284212],[3094.8,3.2318],[3094.5,18.86]],[[3095.6,0.00113684],[3096.1,2.29768279],[3096.2,12.47734322],[3096.3,1.151],[3096.4,2.31887856]]]
["bitfinex","ETHUSD",1641817112340,[[3092.3,1.15215204],[3092.2,0.8086],[3091.9,0.3],[3091.8,0.8085955],[3091.7,28.37972137]],[[3092.5,0.00284212],[3092.7,1.94297372],[3093.3,7.39148931],[3093.4,5.02371614],[3093.5,3.2469]]]
["bitfinex","ETHUSD",1641817148431,[[3094.0,44.41536024],[3093.9,4.5062225],[3093.8,2.42425],[3093.7,2.657795],[3093.6,7.22206]],[[3094.1,0.00341054],[3094.7,1.94174757],[3095.1,3.25284078],[3095.4,2.28887856],[3095.6,4.19832829]]]
["bitfinex","ETHUSD",1641817172031,[[3093.9,10.19213043],[3093.7,1.55162],[3093.2,2.42493],[3093.0,2.61651],[3092.7,4.0414959]],[[3094.0,0.3],[3094.2,0.93668039],[3094.3,1.94313581],[3094.7,6.28943632],[3094.8,5.18529]]]
["bitfinex","ETHUSD",1641817225390,[[3092.2,6.52496436],[3091.5,0.26011828],[3091.4,0.80875],[3091.3,0.8087292]],[[3092.3,0.3],[3092.4,2.2082625],[3092.6,7.04992342],[3092.8,1.53769011],[3093.1,3.09762856]]]
["bitfinex","ETHUSD",1641817262333,[[3091.6,0.01991457],[3091.5,2.02571338],[3091.1,0.80883],[3091.0,1.61773],[3090.8,18.86]],[[3092.3,3.7488],[3092.4,3.9331],[3092.5,3.0334],[3092.8,3.11038024],[3093.1,1.6177]]]
["bitfinex","ETHUSD",1641817294595,[[3091.3,0.00170527],[3090.8,12.2],[3090.4,1.61816],[3090.2,1.8090989],[3090.0,4.8544738]],[[3091.6,3.96189835],[3091.7,5.18196443],[3091.8,2.76490562],[3091.9,3.45038383],[3092.0,7.56332594]]]
["bitfinex","ETHUSD",1641817340493,[[3089.9,0.01080004],[3089.8,1.17020917],[3089.3,0.2541977],[3088.9,3.9655],[3088.7,5.3219621]],[[3090.3,0.01598835],[3090.4,2.21901],[3090.5,1.6190057],[3090.7,1.0],[3090.8,2.05278835]]]
["bitfinex","ETHUSD",1641817359946,[[3088.8,1105.05248426],[3088.1,1.45331519],[3086.8,0.129707],[3086.7,0.08092],[3086.3,6.14279463]],[[3088.9,66.0639347],[3089.0,7.91802929],[3089.1,6.0500419],[3089.2,4.4114743],[3089.3,2.42992]]]
["bitfinex","ETHUSD",1641817421804,[[3090.4,29.2],[3090.3,20.33184402],[3090.2,1.61854],[3090.0,4.04611]],[[3091.7,12.25487602],[3091.8,6.25973],[3091.9,0.27639994],[3092.1,0.59],[3092.5,0.48554604]]]
["bitfinex","ETHUSD",1641817458207,[[3090.9,0.80921],[3090.8,2.19516032],[3090.7,7.56886331],[3090.6,1.61838],[3090.4,20.4783]],[[3091.2,0.00113685],[3091.8,1.94357164],[3092.2,8.70295266],[3092.3,7.3783362],[3092.5,5.8413523]]]
["bitfinex","ETHUSD",1641817501268,[[3092.7,1.23433749],[3092.3,2.42559],[3092.2,25.25],[3091.4,6.3216],[3091.0,13.91259]],[[3093.0,0.06463494],[3093.1,0.41695266],[3093.4,11.74562055],[3093.5,6.13],[3093.6,3.47327874]]]
["bitfinex","ETHUSD",1641817540617,[[3093.0,1.54838105],[3092.9,4.0423112],[3092.8,2.4253955],[3092.7,20.47677],[3092.6,2.42515]],[[3093.1,0.00454739],[3093.7,3.56378163],[3093.8,10.67050028],[3093.9,10.65224294],[3094.2,2.04919653]]]
["bitfinex","ETHUSD",1641817554476,[[3094.7,0.8081105],[3094.5,2.86145508],[3094.2,1.6163],[3093.9,5.34050848],[3093.4,2.42455]],[[3094.8,0.00227369],[3095.4,1.0],[3095.7,1.2301],[3095.9,3.7689],[3096.4,3.8943]]]
["bitfinex","ETHUSD",1641817620872,[[3097.1,1.61508],[3097.0,3.74616294],[3096.5,1.6151791],[3096.4,3.23054],[3096.0,4.2302164]],[[3097.6,0.80759],[3097.7,3.56634387],[3097.8,4.64374],[3097.9,11.51017913],[3098.0,4.22866568]]]
["bitfinex","ETHUSD",1641817662031,[[3098.5,1.54938],[3098.4,0.43425384],[3097.9,3.22875],[3097.4,7.3243484],[3096.7,0.466]],[[3098.6,8.94260258],[3098.7,1.9374504],[3098.8,3.22932],[3098.9,3.24242304],[3099.0,2.88816]]]
["bitfinex","ETHUSD",1641817698346,[[3094.6,0.00341054],[3094.4,0.32653751],[3094.3,1.61546145],[3094.2,1.79613696],[3092.9,1.69733]],[[3094.9,0.00568714],[3095.0,1.61667],[3095.2,2.4249768],[3095.3,1.6165803],[3095.4,1.61774685]]]
["bitfinex","ETHUSD",1641817745529,[[3094.4,27.75],[3094.3,1.80807],[3094.2,3.5322766],[3094.1,2.7240779],[3094.0,2.0089597]],[[3094.9,1.94159049],[3095.0,1.57527955],[3095.2,2.4049507],[3095.4,3.16780724],[3095.9,5.17045905]]]
["bitfinex","ETHUSD",1641817783636,[[3090.6,0.00909477],[3090.5,0.08085],[3090.4,1.61833],[3090.3,0.5],[3090.2,0.931104]],[[3091.5,5.66277408],[3091.6,1.5293384],[3091.7,0.80917],[3091.8,3.4612588],[3091.9,0.6]]]
["bitfinex","ETHUSD",1641817805842,[[3092.0,1.2578166],[3091.9,0.80894],[3091.8,3.20227369],[3091.6,1.61789],[3091.1,0.82174992]],[[3092.4,1.91896685],[3092.7,2.61776],[3092.8,6.46966],[3092.9,1.94284789],[3093.0,5.29542847]]]
["bitfinex","ETHUSD",1641817830797,[[3094.6,0.0001],[3093.5,1.61687],[3093.4,1.3627992],[3093.3,1.617],[3092.9,10.706772]],[[3094.7,3.6656177],[3094.8,0.466],[3094.9,2.36406354],[3095.0,3.2335],[3095.1,3.42333464]]]
["bitfinex","ETHUSD",1641817904087,[[3091.2,0.00397896],[3090.5,2.75975784],[3090.1,1.62744318],[3090.0,3.62950723],[3089.8,6.36498912]],[[3091.6,0.80945],[3091.7,0.07966339],[3091.8,1.766],[3091.9,4.7235092],[3092.0,22.9647608]]]
["bitfinex","ETHUSD",1641817914696,[[3090.5,1.13514465],[3090.2,1.61849],[3090.0,0.2697],[3089.7,1.01206427],[3089.6,29.23089]],[[3091.0,0.3346],[3091.2,3.56277797],[3091.5,0.466],[3091.6,0.8704],[3091.7,0.01247165]]]
["bitfinex","ETHUSD",1641817953551,[[3088.8,755.21754778],[3088.7,1.3968338],[3088.5,1.61974],[3088.3,3.7656],[3087.8,10.7608911]],[[3089.0,1.6198],[3089.1,1.62150527],[3089.2,0.517],[3089.4,2.67854028],[3089.5,1.2997]]]
["bitfinex","ETHUSD",1641818005108,[[3082.9,1.09708951],[3082.8,0.01477901],[3082.6,0.3],[3082.4,1.6226225],[3082.3,2.43411]],[[3083.3,0.01919119],[3083.8,6.59959842],[3083.9,5.14330766],[3084.0,4.80135181],[3084.1,1.22991861]]]
["bitfinex","ETHUSD",1641818031600,[[3082.8,0.00795793],[3082.4,0.00976432],[3082.2,7.2746946],[3081.6,0.01227005],[3081.2,1.62269]],[[3083.7,5.0100855],[3083.9,0.1296],[3084.1,0.5],[3084.2,6.2511],[3084.4,5.76643043]]]
["bitfinex","ETHUSD",1641818064608,[[3080.1,6.03e-05],[3079.4,0.5],[3078.9,0.81236],[3078.8,0.81237],[3078.4,1.62477]],[[3080.4,0.39],[3080.5,1.86263367],[3080.6,32.92891023],[3080.8,0.97949],[3080.9,11.2422]]]
["bitfinex","ETHUSD",1641818097352,[[3079.8,2.43627],[3079.2,0.5],[3079.1,4.8726],[3079.0,4.9357],[3078.0,1.1329]],[[3080.5,6.669],[3080.8,2.09223],[3080.9,1.53403275],[3081.1,1.0],[3081.2,2.31184965]]]
["bitfinex","ETHUSD",1641818140456,[[3078.1,0.3183646],[3077.7,966.65657097],[3076.8,0.9308263],[3075.9,26.66431848],[3074.9,23.35587214]],[[3078.5,0.00284212],[3078.6,0.3],[3078.9,1.0104],[3079.0,0.3],[3079.3,5.53244108]]]
["bitfinex","ETHUSD",1641818172982,[[3074.6,3.73786202],[3074.0,0.62604858],[3073.6,0.00113685],[3073.1,8.846],[3072.8,0.08128]],[[3075.4,5.6],[3075.5,2.77015806],[3075.7,3.75701614],[3075.8,1.95366444],[3075.9,0.01247899]]]
["bitfinex","ETHUSD",1641818227320,[[3072.8,2.11244392],[3072.7,3.2557729],[3072.5,0.00284212],[3072.2,2.38629878],[3072.1,2.44188]],[[3073.3,0.00170527],[3073.4,0.81394],[3073.8,6.42397387],[3074.0,1.50946128],[3074.1,0.39]]]
["bitfinex","ETHUSD",1641818248182,[[3074.5,1.08969891],[3074.3,0.00397896],[3073.9,0.69152239],[3073.8,3.25422],[3073.4,2.4405]],[[3075.0,0.81365],[3075.3,3.82860527],[3075.4,3.46814382],[3075.5,0.39],[3075.8,5.8032]]]
["bitfinex","ETHUSD",1641818278287,[[3074.9,40.4955321],[3074.8,3.2530436],[3074.7,3.25304],[3074.6,3.25316],[3074.5,4.52448857]],[[3075.0,0.00227369],[3075.8,2.76100119],[3076.0,1.49005552],[3076.1,3.6504],[3076.2,2.24218147]]]
["bitfinex","ETHUSD",1641818322286,[[3074.4,14.21418429],[3074.3,1.1133483],[3074.2,3.2539528],[3074.1,4.0669247],[3074.0,2.09575]],[[3074.5,0.00795793],[3075.2,5.41967277],[3075.3,3.44019322],[3075.5,6.61321089],[3075.6,16.0941]]]
["bitfinex","ETHUSD",1641818356430,[[3072.8,0.8161203],[3072.7,2.195096],[3072.6,1.6276269],[3072.2,8.0367656],[3072.0,2.44128]],[[3073.5,1.48117804],[3073.6,3.61054444],[3073.7,3.21920916],[3073.9,3.7698],[3074.7,9.5814032]]]
["bitfinex","ETHUSD",1641818407330,[[3074.6,1.080721],[3074.5,22.58454189],[3074.4,0.81328],[3074.2,1.6265496],[3074.1,1.62657]],[[3074.9,0.00113685],[3075.2,2.76099085],[3075.3,0.3],[3075.6,5.84475374],[3075.7,7.5552]]]
["bitfinex","ETHUSD",1641818435692,[[3076.7,18.92],[3076.6,3.83413808],[3076.5,0.9865],[3076.4,3.04625204],[3076.3,3.2506824]],[[3077.2,3.921],[3077.6,6.39271437],[3077.7,7.77943872],[3077.9,8.77443059],[3078.0,3.18725605]]]
["bitfinex","ETHUSD",1641818470588,[[3075.6,0.3],[3075.5,1.42122725],[3075.4,0.81305],[3075.3,3.72084],[3075.1,1.6283437]],[[3075.7,0.00113684],[3076.2,7.8857],[3076.6,9.79001141],[3076.7,0.13819997],[3076.8,3.43232514]]]
["bitfinex","ETHUSD",1641818503695,[[3073.5,0.469],[3073.4,19.6693],[3073.2,1.65902734],[3073.1,1.627],[3072.9,0.03684462]],[[3074.1,2.54351141],[3074.2,4.18446574],[3074.4,2.26772514]]]
["bitfinex","ETHUSD",1641818546993,[[3073.5,11.12592092],[3073.3,1.3017953],[3073.2,18.92],[3073.0,0.469],[3071.9,2.97993689]],[[3073.6,2.74358227],[3074.3,5.5485133],[3074.4,7.13759751],[3074.5,2.91254738],[3075.7,6.19280222]]]
["bitfinex","ETHUSD",1641818591294,[[3071.0,13.9710279],[3070.9,0.81448],[3070.8,11.91633442],[3070.5,0.8144345],[3070.4,0.86417037]],[[3071.1,0.00113684],[3071.4,0.81444],[3071.5,1.0],[3071.6,1.6416536],[3071.8,3.52615487]]]
["bitfinex","ETHUSD",1641818621608,[[3070.2,1.31925666],[3070.1,0.81454],[3070.0,0.23103035],[3069.8,2.44346],[3069.4,2.44365]],[[3070.3,0.00454739],[3071.1,3.34045732],[3071.2,0.74282785],[3071.3,1.0],[3071.5,0.0120784]]]
["bitfinex","ETHUSD",1641818657367,[[3068.4,1.93018],[3068.1,2.81676601],[3068.0,0.3260429],[3067.9,0.81516],[3067.8,0.03440717]],[[3068.8,1.86977184],[3068.9,3.30370799],[3069.0,3.17116372],[3069.1,3.8564],[3069.2,2.30467756]]]
["bitfinex","ETHUSD",1641818685756,[[3067.2,30.45113685],[3067.1,0.33394639],[3067.0,2.9092567],[3066.9,3.6543251],[3066.8,0.8153]],[[3067.6,0.00113684],[3068.2,0.3],[3068.3,5.30143372],[3068.6,5.37970121],[3068.8,4.23542722]]]
["bitfinex","ETHUSD",1641818733011,[[3070.7,0.08137],[3069.8,6.48751856],[3069.7,1.20655],[3069.5,0.00170527],[3069.4,1.2379]],[[3071.8,0.00852635],[3071.9,0.47104508],[3072.0,65.64191202],[3072.3,3.8877],[3072.4,3.45118034]]]
["bitfinex","ETHUSD",1641818768763,[[3069.3,0.04574991],[3069.2,1.12736783],[3068.7,18.92],[3068.6,0.00284212],[3068.5,0.392]],[[3069.5,0.00227369],[3069.6,1.6293158],[3069.8,3.10234103],[3070.0,3.4163367]]]
["bitfinex","ETHUSD",1641818816532,[[3060.0,1.26756673],[3058.9,0.81516855],[3058.5,0.00170527],[3058.3,0.08168],[3058.2,38.5]],[[3060.1,0.10123494],[3060.4,4.11613781],[3060.5,0.03247036],[3060.8,1.13819997],[3060.9,3.2699215]]]
["bitfinex","ETHUSD",1641818841439,[[3061.3,0.392],[3061.0,0.08164],[3060.7,18.93250896],[3060.6,1.1682],[3060.5,1.63332]],[[3062.2,0.08561897],[3062.3,1.0],[3062.4,0.03517663],[3063.0,1.0651],[3063.2,0.15105145]]]
["bitfinex","ETHUSD",1641818864871,[[3060.8,0.00568423],[3060.7,1.47720486],[3059.8,2.02607],[3059.7,5.29567],[3059.6,0.08167]],[[3061.1,0.8170778],[3061.3,1.08167],[3061.4,0.85332524],[3061.5,2.84055895],[3061.6,5.76499997]]]
["bitfinex","ETHUSD",1641818913120,[[3058.7,0.00113684],[3058.6,1.16461824],[3058.2,0.81757],[3058.0,2.45267],[3057.9,0.392]],[[3059.0,0.08172],[3059.1,0.00113685],[3059.3,1.28604774],[3059.4,3.6907],[3059.5,0.5]]]
["bitfinex","ETHUSD",1641818946674,[[3056.2,0.08178],[3056.1,0.00170528],[3055.9,0.8182],[3055.7,1.63633],[3055.5,0.76357425]],[[3056.7,17.24368527],[3056.8,0.03192481],[3057.1,1.6365212],[3057.2,0.01208203],[3057.3,0.131169]]]
["bitfinex","ETHUSD",1641818956276,[[3056.5,28.421],[3056.4,0.81787],[3056.3,3.27148],[3056.2,0.81320749],[3056.1,6.99245309]],[[3056.6,0.00113684],[3056.8,0.48966972],[3057.5,69.0],[3057.6,0.08178],[3057.7,6.01046419]]]
["bitfinex","ETHUSD",1641819026235,[[3052.1,1.11570304],[3052.0,3.5781],[3051.9,0.81926],[3051.8,0.9308263],[3051.7,2.4915447]],[[3052.7,0.00284212],[3053.1,0.38189],[3053.4,22.01422968],[3053.5,0.92744809],[3053.9,1.77676997]]]
["bitfinex","ETHUSD",1641819058647,[[3044.7,6.07015526],[3044.6,1.51045251],[3044.4,0.00398475],[3044.3,2.4875447],[3044.0,0.08208]],[[3045.8,0.01267439],[3046.0,19.00208],[3046.1,0.42442502],[3046.3,1.64256],[3046.4,3.05258148]]]
["bitfinex","ETHUSD",1641819088339,[[3044.6,0.00284211],[3044.5,1.19451671],[3044.3,2.4875447],[3044.2,0.00820256],[3044.1,0.01]],[[3045.4,0.90516527],[3045.5,18.95700882],[3045.7,1.6428],[3045.8,2.51274638]]]
["bitfinex","ETHUSD",1641819129796,[[3040.7,1.286759],[3040.2,0.01202777],[3039.8,18.39157232],[3039.5,2.8094]],[[3042.7,15.15317819],[3042.8,19.5896],[3042.9,2.76737],[3043.0,1.77212647],[3043.1,1.608]]]
["bitfinex","ETHUSD",1641819133547,[[3039.9,0.01307374],[3039.8,18.39157232],[3038.8,0.8226689],[3038.7,3.7652688],[3038.6,5.5284]],[[3041.4,18.92],[3041.5,3.76878278],[3041.6,0.394],[3041.7,1.64521],[3042.3,6.07660455]]]
["bitfinex","ETHUSD",1641819165199,[[3034.1,0.01291001],[3034.0,0.2684],[3033.9,1.40980839],[3033.8,0.08237],[3033.7,0.394]],[[3035.8,0.00113684],[3035.9,0.01211723],[3036.1,2.97741532],[3036.2,0.08237],[3036.3,2.47225]]]
["bitfinex","ETHUSD",1641819229553,[[3044.3,0.00170527],[3044.2,2.24496874],[3043.8,0.394],[3043.6,3.28531],[3043.4,1.64271]],[[3044.7,0.08211],[3044.8,0.00113684],[3044.9,0.88423684],[3045.2,4.3544],[3045.6,0.15073765]]]
["bitfinex","ETHUSD",1641819254714,[[3045.5,0.8208843],[3045.4,0.394],[3045.3,3.10803576],[3045.2,1.0],[3045.1,1.4395]],[[3045.7,0.00625265],[3046.1,0.03],[3046.3,3.68540115],[3046.4,0.03],[3046.6,0.08208]]]
["bitfinex","ETHUSD",1641819269236,[[3045.9,1.41831189],[3045.5,0.394],[3045.4,1.6418],[3045.3,0.00113685],[3045.2,23.65]],[[3046.0,0.00284212],[3046.4,0.81597389],[3046.8,3.68739161],[3046.9,7.4759],[3047.1,2.0242397]]]
["bitfinex","ETHUSD",1641819302619,[[3043.2,0.00568423],[3043.1,0.82166],[3043.0,1.6431226],[3042.9,0.394],[3042.7,5.4647]],[[3043.9,0.08214],[3044.0,0.70989697],[3044.4,0.00113685],[3044.7,3.73504662],[3044.8,18.93210547]]]
["bitfinex","ETHUSD",1641819345017,[[3036.7,0.00738951],[3036.4,0.8235511],[3036.3,1.64714],[3036.2,4.9397809],[3035.9,0.394]],[[3036.9,0.72486192],[3037.0,0.7339],[3037.4,0.3489],[3037.5,13.0002],[3037.6,3.9315]]]
["bitfinex","ETHUSD",1641819373985,[[3036.6,1.64694],[3036.4,1.64685],[3036.2,0.394],[3035.9,22.00113684],[3035.8,2.55292]],[[3036.8,0.00397897],[3037.7,0.08232],[3037.8,18.92],[3037.9,0.82352],[3038.0,1.39959592]]]
["bitfinex","ETHUSD",1641819414822,[[3040.8,25.21622],[3040.7,2.0383083],[3040.6,3.2887966],[3040.5,3.37104],[3040.4,4.4699675]],[[3041.1,0.84817746],[3041.2,2.5],[3041.7,4.00451],[3043.3,21.61806485],[3043.6,5.84278666]]]
["bitfinex","ETHUSD",1641819471724,[[3042.8,0.82168],[3042.7,1.12746653],[3042.6,3.28692],[3042.5,3.28757],[3042.4,2.46536]],[[3043.2,2.89958178],[3043.4,1.39959592],[3043.7,5.9295397],[3044.2,3.19078956]]]
["bitfinex","ETHUSD",1641819483782,[[3041.4,0.00853162],[3041.3,0.82234],[3041.0,1.64468],[3040.9,1.64468],[3040.5,1.64497]],[[3041.5,0.80277632],[3041.9,0.8223458],[3042.1,2.76754],[3042.3,10.13121338],[3042.5,3.78092253]]]
["bitfinex","ETHUSD",1641819521981,[[3041.7,0.00113684],[3040.6,0.394],[3040.5,0.01293736],[3040.1,3.6662],[3040.0,2.25781229]],[[3042.5,0.00341054],[3042.7,0.69839005],[3042.8,0.5],[3043.1,0.15112906]]]
["bitfinex","ETHUSD",1641819558620,[[3035.8,1.47774464],[3035.4,0.00341054],[3035.3,0.394],[3035.2,0.01262436],[3035.1,9.95203146]],[[3036.2,0.00113685],[3037.2,0.13819997],[3037.3,3.9683],[3037.4,1.1556],[3037.6,1.38789997]]]
["bitfinex","ETHUSD",1641819602983,[[3031.7,0.01200686],[3031.5,4.94840818],[3031.0,0.01696167],[3030.9,0.08244]],[[3033.1,0.00284212],[3033.5,0.0121081],[3034.2,9.0528]]]
["bitfinex","ETHUSD",1641819651754,[[3034.5,0.5]],[[3035.8,18.92],[3035.9,40.5772106],[3036.0,1.81375898],[3036.1,0.42894683]]]
["bitfinex","ETHUSD",1641819666652,[[3035.0,0.00284212],[3034.4,0.394],[3034.0,0.08236],[3033.9,0.01284872],[3033.4,1.0]],[[3035.1,1.1831346],[3035.5,3.72776524],[3035.6,0.3],[3035.9,0.01203694],[3036.1,0.13819997]]]
["bitfinex","ETHUSD",1641819704644,[[3035.0,0.394],[3034.7,1.22888154],[3034.6,0.0120211],[3034.4,0.08236],[3034.2,1.63032393]],[[3035.5,0.00284212],[3035.6,0.9646],[3036.8,3.45608397],[3037.4,2.1266],[3038.2,41.39421117]]]
["bitfinex","ETHUSD",1641819741654,[[3039.8,0.394],[3039.7,1.56636787],[3038.9,1.09428947],[3038.8,5.99151],[3038.7,0.00113685]],[[3040.2,0.00284211],[3040.7,4.3819],[3041.0,0.13819997],[3041.1,0.01258113],[3041.7,3.2253]]]
["bitfinex","ETHUSD",1641819773752,[[3037.9,5.169],[3037.7,4.14491613],[3037.3,0.394],[3037.1,0.08226],[3037.0,5.29841614]],[[3039.1,0.01279595],[3039.2,0.988],[3039.3,37.05],[3039.4,0.9092],[3039.6,1.30113684]]]
["bitfinex","ETHUSD",1641819831303,[[3040.2,1.44405139],[3040.1,2.27391],[3040.0,37.344],[3039.9,0.8462],[3039.8,0.01299593]],[[3040.5,0.00625265],[3041.0,0.5],[3041.3,0.73783683],[3041.4,0.08222],[3041.5,0.13819997]]]
["bitfinex","ETHUSD",1641819855159,[[3039.3,2.45233004],[3039.2,3.9459],[3039.1,0.394],[3039.0,0.08222],[3038.9,1.6572052]],[[3039.7,0.00170528],[3039.8,0.93794731],[3040.7,0.08223],[3040.8,0.0128688],[3041.0,18.92]]]
["bitfinex","ETHUSD",1641819900461,[[3043.0,0.474],[3042.5,0.08214],[3042.3,3.9234],[3042.1,5.92],[3041.8,5.169]],[[3043.5,0.00397897],[3044.0,0.08214],[3044.1,2.89680799],[3044.2,2.5],[3045.2,2.17801835]]]
["bitfinex","ETHUSD",1641819930159,[[3041.4,0.474],[3041.3,0.00113685],[3041.2,1.71624546],[3041.1,3.90378],[3041.0,5.169]],[[3042.2,0.00397896],[3042.5,0.3],[3043.1,0.08219],[3043.2,22.51250185],[3043.7,10.8158]]]
["bitfinex","ETHUSD",1641819968067,[[3037.0,0.06901587],[3036.9,0.0096632],[3036.8,5.23944164],[3036.7,0.40709386],[3036.6,1.65549993]],[[3038.6,3.6181],[3038.7,36.8],[3039.4,0.395],[3039.5,1.15048145],[3039.7,7.77690318]]]
["bitfinex","ETHUSD",1641820015818,[[3040.7,0.395],[3040.6,1.27741405],[3040.1,0.08221],[3039.8,4.64842002],[3038.6,0.1328]],[[3041.0,2.5456105],[3041.2,0.90407192],[3041.9,6.26819997],[3042.0,19.0702421],[3042.1,3.6149]]]
["bitfinex","ETHUSD",1641820030819,[[3042.0,0.395],[3041.9,1.8151308],[3041.5,3.68385787],[3041.4,1.01279402],[3041.3,3.7683]],[[3042.8,0.01023162],[3043.1,3.7226],[3043.3,6.13],[3043.4,3.0023],[3043.6,1.70016291]]]
["bitfinex","ETHUSD",1641820091119,[[3045.6,29.47708],[3045.5,0.3],[3045.2,3.8742],[3045.1,20.1383],[3045.0,0.5]],[[3045.7,0.00284211],[3046.3,1.30397026],[3046.7,3.8603],[3046.8,8.07059282],[3047.1,2.04477322]]]
["bitfinex","ETHUSD",1641820124173,[[3044.1,1.65549993],[3043.6,5.61084704],[3043.4,1.50068319],[3043.1,4.14491614],[3042.9,1.21586961]],[[3044.6,0.08324685],[3044.7,2.50733519],[3045.1,0.13819997],[3045.2,0.01274479],[3045.3,19.2129]]]
["bitfinex","ETHUSD",1641820172076,[[3041.1,0.00113684],[3041.0,1.71682151],[3040.7,1.0130163],[3040.2,1.17674312],[3039.9,2.68792504]],[[3041.3,0.08219],[3041.4,26.66218507],[3041.6,4.5],[3041.9,0.5],[3042.1,0.40772962]]]
["bitfinex","ETHUSD",1641820222883,[[3038.1,0.00113685],[3037.9,1.2308263],[3037.8,0.474],[3037.2,1.08228],[3036.8,11.35229993]],[[3038.2,13.16234092],[3038.4,0.83355079],[3038.7,3.2],[3038.8,0.5],[3039.2,22.32724385]]]
["bitfinex","ETHUSD",1641820233746,[[3038.8,0.695],[3038.6,0.08225],[3038.5,1.3],[3038.4,20.60113685],[3038.1,1.6453226]],[[3039.1,0.92336286],[3039.5,0.00511581],[3039.7,0.08226],[3039.8,0.27639994],[3040.2,12.92762149]]]
["bitfinex","ETHUSD",1641820296890,[[3030.0,0.1],[3029.5,0.57149962],[3029.4,13.7965447],[3028.7,10.21374684],[3028.3,2.91764552]],[[3031.2,0.01257715],[3031.4,0.03585577],[3031.5,30.3],[3031.6,36.5],[3031.7,0.08247]]]
["bitfinex","ETHUSD",1641820335591,[[3031.1,0.397],[3030.8,0.13819997],[3030.6,0.08247],[3030.5,1.0],[3029.8,0.01254971]],[[3031.7,0.00227369],[3031.8,6.0],[3032.1,0.08246],[3032.2,0.01284609],[3033.3,2.72645493]]]
["bitfinex","ETHUSD",1641820362942,[[3024.1,0.08262],[3024.0,0.9308263],[3023.9,2.11649225],[3023.7,1.0],[3023.3,0.16819997]],[[3027.7,0.0253]]]
["bitfinex","ETHUSD",1641820371892,[[3026.1,0.00113684],[3026.0,0.0348537],[3025.4,1.42994159],[3025.2,0.15103362],[3024.9,4.3809]],[[3026.5,0.0826],[3026.7,0.0022737],[3027.2,18.93205967],[3027.8,0.397],[3028.2,1.1368]]]
["bitfinex","ETHUSD",1641820410494,[[3025.7,0.08258],[3025.1,5.6594],[3025.0,3.6066],[3024.9,1.14916157],[3024.4,0.132387]],[[3027.1,5.58940108],[3027.5,18.93287265],[3027.7,0.8]]]
["bitfinex","ETHUSD",1641820474853,[[3026.6,0.397],[3026.2,11.43565],[3026.1,0.01242026],[3025.9,1.1465],[3025.7,5.4661]],[[3028.8,36.2],[3028.9,19.01522264],[3029.2,0.7985],[3029.4,0.30113685]]]
["bitfinex","ETHUSD",1641820481453,[[3026.4,0.53705927],[3025.5,0.08258],[3025.2,4.0775],[3025.1,0.03],[3024.3,5.9429]],[[3026.6,0.07122792],[3027.0,18.92],[3027.4,0.01278717]]]
["bitfinex","ETHUSD",1641820539706,[[3021.9,1.4112607],[3021.4,0.39870527],[3021.2,1.6],[3021.0,1.58071],[3020.1,0.03]],[[3022.5,0.00454739],[3023.0,0.01],[3023.3,0.08272],[3023.4,3.44681656],[3024.0,4.0]]]
["bitfinex","ETHUSD",1641820580958,[[3021.3,0.00284212],[3021.1,3.8257],[3021.0,1.29672024],[3020.7,0.05456472],[3020.2,3.1464]],[[3022.3,0.00284211],[3022.4,2.79245799],[3022.5,1.10832178],[3022.8,1.0]]]
["bitfinex","ETHUSD",1641820587372,[[3019.7,0.27008963],[3019.6,0.01],[3019.5,0.007],[3019.2,0.05005],[3019.1,0.08273]],[[3019.8,3.25538247],[3020.2,23.11547163],[3020.3,2.25872639],[3021.0,36.0],[3021.2,0.78355663]]]
["bitfinex","ETHUSD",1641820632062,[[3025.4,1.2041],[3025.3,0.305],[3025.2,1.72489985],[3024.9,2.84401642],[3024.8,0.38262]],[[3025.5,0.0096632],[3026.9,1.46650626],[3027.0,3.0078],[3027.1,3.79440353],[3027.2,4.51061413]]]
["bitfinex","ETHUSD",1641820662261,[[3025.9,0.00341054],[3025.8,0.9098],[3025.7,1.4886],[3025.6,0.397],[3025.2,0.08261]],[[3026.7,0.00113685],[3027.5,1.239],[3027.7,3.10806875],[3027.8,1.45377159],[3028.2,8.06723779]]]
["bitfinex","ETHUSD",1641820697717,[[3032.5,0.74527367],[3032.3,0.476],[3031.6,25.6307],[3031.5,24.2702],[3031.4,9.7892]],[[3033.2,1.45377159],[3033.4,6.91800119],[3033.5,4.62757693]]]
["bitfinex","ETHUSD",1641820727124,[[3029.9,0.00511581],[3029.2,0.396],[3029.0,0.0953249],[3028.9,3.953],[3027.9,2.4762256]],[[3030.3,1.07799987],[3031.1,18.92170527],[3031.2,5.18991263],[3031.4,1.4355],[3031.5,13.7434]]]
["bitfinex","ETHUSD",1641820775868,[[3028.6,39.97324377],[3028.5,0.3144],[3028.3,0.91413488],[3027.9,20.74571054],[3027.8,5.144]],[[3028.7,0.00113685],[3030.0,2.22031176],[3030.1,0.08254],[3030.6,4.18812451],[3030.8,5.94401479]]]
["bitfinex","ETHUSD",1641820819873,[[3029.8,0.00334735],[3029.5,4.02029844],[3029.4,5.4268],[3029.3,4.2748],[3029.1,0.09544299]],[[3030.7,0.00973742],[3030.9,0.08248],[3031.0,2.19657612],[3031.2,0.3],[3031.5,5.08016195]]]
["bitfinex","ETHUSD",1641820857469,[[3029.0,0.00113684],[3028.9,0.96984132],[3028.1,6.53446208],[3028.0,0.01287232],[3027.9,0.08251]],[[3029.3,0.70749809],[3030.0,0.01294269],[3030.1,1.41081577],[3030.5,0.73273129]]]
["bitfinex","ETHUSD",1641820892974,[[3029.6,0.00284211],[3029.1,0.396],[3028.9,1.54500255],[3028.7,0.08251],[3028.4,2.38581488]],[[3030.2,0.80758465],[3030.3,0.00113685],[3030.6,6.13],[3030.7,1.92856696],[3030.9,1.25955243]]]
["bitfinex","ETHUSD",1641820917073,[[3026.1,0.01023162],[3026.0,1.34616448],[3025.8,1.08258],[3025.7,1.24110229],[3025.4,0.01235683]],[[3027.6,0.5],[3027.8,38.0659],[3027.9,7.69557582],[3028.0,0.476],[3028.3,3.1315]]]
["bitfinex","ETHUSD",1641820967727,[[3025.8,0.00682108],[3025.7,0.01275519],[3025.6,0.697],[3025.2,4.2851884],[3024.5,1.82064314]],[[3027.2,0.00113684],[3027.6,2.27511023],[3027.7,0.12523698],[3027.8,0.01223133],[3028.0,18.92]]]
["bitfinex","ETHUSD",1641821004440,[[3028.0,0.01080005],[3027.9,0.13819997],[3027.6,0.08253],[3027.5,0.397],[3027.4,2.45200291]],[[3029.3,1.20347393],[3029.4,5.3735],[3029.6,1.4772],[3029.7,1.2371],[3030.5,6.9501]]]
["bitfinex","ETHUSD",1641821050334,[[3025.9,0.397],[3025.8,0.09397847],[3025.6,0.01261685],[3025.3,1.0],[3024.6,0.87756296]],[[3026.7,5.5306],[3027.1,14.2245],[3027.7,5.58763698],[3028.2,1.1278],[3028.4,1.59236016]]]
["bitfinex","ETHUSD",1641821080136,[[3019.8,0.007],[3019.1,1.0],[3019.0,0.06606315],[3018.8,0.08278],[3018.7,19.32987066]],[[3019.9,0.00227369],[3020.4,0.08278],[3020.5,0.72485111],[3020.9,0.01223182],[3021.0,2.70962996]]]
["bitfinex","ETHUSD",1641821100445,[[3017.8,0.00170527],[3017.7,1.17008969],[3017.5,0.63531114],[3017.3,0.06606315],[3017.1,0.01]],[[3018.6,0.00284212],[3018.7,0.84319475],[3019.0,0.08283],[3019.1,7.79811245],[3019.2,1.48871939]]]
["bitfinex","ETHUSD",1641821153644,[[3015.2,1.53075787],[3014.9,0.00227369],[3014.8,0.697],[3014.6,0.3],[3014.3,1.01211696]],[[3015.5,0.00113685],[3016.1,6.3554],[3016.3,0.0829],[3016.4,1.2356],[3016.5,3.92699997]]]
["bitfinex","ETHUSD",1641821187589,[[3013.5,0.00511581],[3013.4,0.3],[3013.2,0.08294],[3013.1,0.397],[3013.0,1.0]],[[3014.3,5.86679418],[3014.4,15.6],[3014.7,7.00754],[3014.9,0.00184526],[3015.1,3.9457]]]
["bitfinex","ETHUSD",1641821230244,[[3015.9,0.00568424],[3015.8,1.78365539],[3015.5,0.478],[3015.4,0.66432461]],[[3016.3,0.82688498],[3017.0,0.08287],[3017.1,6.92509319],[3017.2,5.7888],[3017.6,5.17900156]]]
["bitfinex","ETHUSD",1641821267848,[[3019.1,0.00682109],[3018.1,0.09539245],[3017.6,6.8972]],[[3019.3,0.77643954],[3020.1,2.81721142],[3020.2,2.61217978],[3020.6,4.703],[3020.7,0.00113685]]]
["bitfinex","ETHUSD",1641821300696,[[3018.6,0.00397896],[3018.5,2.00833921],[3018.4,0.398],[3018.2,0.0828],[3017.8,1.66881483]],[[3019.5,2.81309856],[3019.6,1.43813185],[3019.7,9.0846],[3019.9,2.24649116],[3020.1,8.07187338]]]
["bitfinex","ETHUSD",1641821325645,[[3015.6,0.00284212],[3015.5,0.13287],[3014.6,1.50255706],[3014.2,0.81565405],[3014.1,0.4108105]],[[3015.7,7.06741666],[3016.1,0.0829],[3016.2,10.0467],[3016.3,4.20213685],[3016.6,0.398]]]
["bitfinex","ETHUSD",1641821379453,[[3018.1,2.12568473],[3017.6,1.42424382],[3017.0,0.8286312],[3016.5,3.4860151],[3016.3,3.43295951]],[[3018.2,21.29935456],[3018.6,0.71614182],[3018.8,3.38482285],[3019.2,1.2411]]]
["bitfinex","ETHUSD",1641821416251,[[3025.7,0.998],[3025.6,0.62634983],[3025.5,1.539247],[3025.3,17.63206607],[3025.2,9.03201996]],[[3026.1,1.5764021],[3026.3,0.03],[3026.5,5.75044685],[3026.8,5.2633],[3027.0,3.90229789]]]
["bitfinex","ETHUSD",1641821456204,[[3029.8,1.67372585],[3029.7,0.398],[3029.5,1.8837273],[3029.4,1.65925905],[3029.2,0.08251]],[[3029.9,0.00113685],[3030.0,0.01],[3030.5,6.62174178],[3030.7,0.09536228],[3031.0,0.9308263]]]
["bitfinex","ETHUSD",1641821488403,[[3031.6,0.00170527],[3031.5,1.56333164],[3031.1,0.3],[3031.0,1.7321074],[3030.9,0.83011476]],[[3032.1,0.00113684],[3032.4,0.08244],[3032.8,1.04047366],[3032.9,1.25684604],[3033.0,1.54972156]]]
["bitfinex","ETHUSD",1641821506962,[[3031.4,0.00113685],[3031.2,1.76059881],[3031.1,1.6496968],[3031.0,0.475],[3030.9,0.08247]],[[3031.8,0.04541277],[3032.1,1.18824211],[3032.2,9.66916],[3032.3,1.5764021],[3032.5,2.33848039]]]
["bitfinex","ETHUSD",1641821560816,[[3028.8,0.64801481],[3028.7,0.6],[3028.4,10.38650896],[3028.3,0.696],[3027.8,1.65116]],[[3029.4,0.76352424],[3029.6,6.02153],[3029.7,0.13819997],[3030.2,6.0923],[3030.6,8.7402]]]
["bitfinex","ETHUSD",1641821592710,[[3028.6,0.00682108],[3028.5,0.8257463],[3028.2,4.16894129],[3027.9,0.9234463],[3027.7,0.82574]],[[3029.3,24.97143],[3029.4,1.0],[3029.6,0.396],[3031.1,0.128],[3031.5,5.33118017]]]
["bitfinex","ETHUSD",1641821634565,[[3028.1,5.50852653],[3027.9,2.46229952],[3027.8,3.78421],[3027.7,5.32982365]],[[3029.1,19.4],[3029.4,0.01266002],[3029.5,0.396]]]
["bitfinex","ETHUSD",1641821671168,[[3031.9,0.00170527],[3031.8,0.8466],[3031.7,1.1597353],[3031.5,0.8665],[3031.4,1.0]],[[3032.4,0.00113684],[3032.8,1.1283],[3033.1,0.08244],[3033.2,3.6556],[3033.3,5.3752]]]
["bitfinex","ETHUSD",1641821684972,[[3032.4,0.00511582],[3032.3,0.8247288],[3032.1,1.6493765],[3031.7,0.08244],[3031.6,0.01254023]],[[3032.8,19.4],[3033.4,1.1438206],[3033.5,1.85486095],[3033.6,8.40914051],[3033.7,19.55305263]]]
["bitfinex","ETHUSD",1641821711917,[[3034.3,0.82632989],[3034.2,0.08236],[3034.0,1.6481124],[3033.8,0.82406],[3033.4,0.475]],[[3034.6,0.85566222],[3035.4,2.52895045],[3035.5,1.08715429],[3035.6,1.475],[3036.0,6.96842508]]]
["bitfinex","ETHUSD",1641821747278,[[3032.5,0.31364216],[3032.4,0.3],[3032.3,1.77405663],[3032.2,0.66591287],[3032.1,0.0977263]],[[3033.2,1.0024406],[3033.3,20.4],[3033.5,0.475],[3033.6,11.26081926],[3033.8,7.29952508]]]
["bitfinex","ETHUSD",1641821821875,[[3035.6,0.72105258],[3035.5,0.0022737],[3035.4,1.0],[3035.3,2.55075552],[3035.0,0.08233]],[[3036.2,0.00170527],[3036.4,1.58271271],[3036.9,2.46929186],[3037.2,11.92138514],[3037.6,1.97823937]]]
["bitfinex","ETHUSD",1641821827979,[[3035.1,0.00454739],[3035.0,0.76664967],[3034.6,1.0],[3034.5,1.44944634],[3034.4,0.08235]],[[3035.9,1.1303],[3036.1,0.76615923],[3036.2,3.75000527],[3036.3,6.79413977],[3036.5,26.53]]]
["bitfinex","ETHUSD",1641821866776,[[3041.0,0.475],[3040.9,0.00170527],[3040.4,0.08219],[3040.2,1.0],[3040.1,6.5477754]],[[3041.3,0.00846964],[3041.8,1.1682],[3042.0,2.50117564],[3042.1,6.13],[3042.2,8.9434]]]
["bitfinex","ETHUSD",1641821922835,[[3043.1,0.394],[3042.9,1.63695574],[3042.7,0.08214],[3042.6,0.00227369],[3042.5,1.0]],[[3043.6,3.95847383],[3044.1,3.7252],[3044.2,5.4973],[3044.3,1.1731],[3046.1,8.46070729]]]
["bitfinex","ETHUSD",1641821947285,[[3041.7,0.00454738],[3041.4,1.65637808],[3041.2,6.62790901],[3041.1,0.08217],[3041.0,5.90096073]],[[3042.6,1.233],[3042.7,1.61144725],[3042.8,0.5],[3042.9,0.08217],[3043.0,5.035]]]
["bitfinex","ETHUSD",1641821981834,[[3041.8,23.88790907],[3041.7,0.774],[3041.6,1.40377863],[3041.5,1.65637808],[3041.4,0.01233217]],[[3041.9,0.00227369],[3043.1,4.9775],[3043.2,0.48156063],[3043.3,2.33949148]]]
["bitfinex","ETHUSD",1641822023899,[[3042.0,0.00454738],[3041.9,0.6],[3041.8,1.0],[3041.6,1.71026448],[3041.5,0.474]],[[3042.2,3.3],[3042.4,0.82263046],[3042.6,1.1851],[3043.0,0.08331685],[3043.1,19.4]]]
["bitfinex","ETHUSD",1641822066245,[[3041.3,0.01080005],[3041.1,0.01271712],[3040.8,0.474],[3040.7,1.80869607],[3040.6,3.684]],[[3042.6,19.4],[3042.7,3.02634124],[3042.8,1.154],[3042.9,0.474],[3043.0,2.30591698]]]
["bitfinex","ETHUSD",1641822117368,[[3037.2,0.25],[3037.1,1.94631],[3037.0,1.0],[3036.9,1.31767315],[3036.8,0.0823]],[[3037.4,0.00113684],[3037.8,25.58357765],[3037.9,0.03341374],[3038.1,0.0823],[3038.2,1.19388375]]]
["bitfinex","ETHUSD",1641822144100,[[3034.9,1.72658862],[3034.6,1.08350685],[3034.5,2.4131032],[3034.4,0.01256822],[3034.2,1.0]],[[3035.0,0.00113684],[3035.1,1.97988529],[3035.2,0.03077461],[3035.8,0.67890256],[3035.9,0.08237]]]
["bitfinex","ETHUSD",1641822178561,[[3034.3,4.03256],[3034.1,0.63163155],[3033.6,0.01210528],[3033.5,3.7553],[3033.4,4.86384123]],[[3035.4,0.00341054],[3035.6,0.08237],[3035.7,26.19964634],[3035.8,0.03776168],[3036.0,0.01219524]]]
["bitfinex","ETHUSD",1641822212616,[[3033.7,0.00113685],[3033.6,0.3],[3033.5,0.82425],[3033.3,2.74774434],[3032.8,3.03006]],[[3034.1,0.00113684],[3034.2,2.79553206],[3034.5,0.0824],[3034.6,0.38856838],[3034.7,19.4]]]
["bitfinex","ETHUSD",1641822258874,[[3033.0,0.00568423],[3032.9,0.82447],[3032.8,0.73407893],[3032.6,1.49336071],[3032.4,1.64905]],[[3033.5,0.3488],[3033.9,19.4],[3034.0,1.0],[3034.1,34.05],[3034.2,4.47792492]]]
["bitfinex","ETHUSD",1641822293325,[[3031.7,0.00341054],[3031.6,0.3],[3031.1,0.3],[3030.5,1.22216989],[3030.3,1.0]],[[3031.8,19.4],[3031.9,1.0],[3032.1,2.0],[3032.2,0.3488],[3032.3,0.65803613]]]
["bitfinex","ETHUSD",1641822352914,[[3028.7,1.02674754],[3028.6,1.62865744],[3028.4,0.475],[3027.9,1.0],[3027.8,6.44105098]],[[3029.7,0.00341054],[3029.8,3.5],[3030.1,0.08251],[3030.2,22.20175539],[3030.3,5.5516]]]
["bitfinex","ETHUSD",1641822376421,[[3026.9,0.16651354],[3026.1,2.4288182],[3026.0,0.6],[3025.9,0.08258],[3025.6,1.132368]],[[3027.0,48.64398],[3027.1,0.862],[3027.2,0.71440553],[3027.3,0.3078],[3027.4,1.13819997]]]
["bitfinex","ETHUSD",1641822406717,[[3024.6,0.0022737],[3024.5,0.670847],[3024.3,1.0],[3024.2,1.96302856],[3023.9,0.632445]],[[3025.2,0.00113685],[3025.3,4.35426702],[3025.4,3.974],[3025.5,3.38264],[3025.6,5.267]]]
["bitfinex","ETHUSD",1641822469477,[[3025.9,0.82613],[3025.8,2.65226],[3025.7,2.95339],[3025.6,4.43425355],[3025.1,3.28173817]],[[3026.1,3.3],[3026.3,0.132478],[3026.9,1.299],[3027.0,6.73158192],[3027.5,0.09502878]]]
["bitfinex","ETHUSD",1641822506476,[[3027.8,0.82562],[3027.7,1.65123],[3027.4,0.475],[3027.2,24.21987241],[3026.2,11.90801137]],[[3028.0,0.00454739],[3028.2,6.13],[3028.3,7.5924],[3028.5,0.12905749],[3028.6,7.48954319]]]
["bitfinex","ETHUSD",1641822563131,[[3027.9,2.50471797],[3027.7,2.79982168],[3027.6,3.33962397],[3025.9,17.43181],[3025.5,1.7225]],[[3029.2,19.05],[3029.3,1.7000325],[3029.4,0.1653],[3029.5,0.309]]]
["bitfinex","ETHUSD",1641822595680,[[3028.9,0.82539],[3028.5,0.00397896],[3028.4,1.65088],[3027.8,0.6],[3027.7,1.66979136]],[[3029.2,3.992],[3029.3,1.10664338],[3029.6,0.01219589],[3029.8,0.975]]]
["bitfinex","ETHUSD",1641822636934,[[3026.5,0.00113685],[3026.2,3.684e-05],[3025.4,3.11583285],[3025.2,0.0826],[3024.8,1.475]],[[3026.7,0.08258],[3026.8,3.878564],[3026.9,2.01228197],[3027.0,3.3],[3027.1,2.1278]]]
["bitfinex","ETHUSD",1641822675040,[[3027.5,0.89475781],[3027.3,0.771653],[3027.2,1.0],[3026.9,2.47692],[3026.5,0.62841826]],[[3028.0,0.92186814],[3028.3,0.09164477],[3028.5,2.11161084],[3028.6,5.5577],[3028.7,7.2753163]]]
["bitfinex","ETHUSD",1641822723292,[[3027.4,0.00170527],[3027.3,0.83430129],[3027.1,2.8883308],[3026.7,4.33732373],[3026.6,38.22303301]],[[3027.9,0.00113685],[3028.0,0.08257],[3028.1,1.01297836],[3028.2,5.7106],[3028.3,12.7649]]]
["bitfinex","ETHUSD",1641822772245,[[3025.7,0.93153165],[3025.4,0.00909478],[3025.3,1.65236],[3025.2,0.475],[3024.9,3.30392]],[[3026.8,5.8297],[3026.9,4.8164],[3027.0,0.8527],[3027.2,5.66207954]]]
["bitfinex","ETHUSD",1641822803847,[[3024.7,0.54309478],[3024.5,1.35895043],[3024.2,0.08264],[3024.1,0.68195257],[3023.7,0.607445]],[[3025.3,0.00284212],[3025.4,0.08264],[3025.6,2.2355],[3025.7,0.13819997],[3025.8,6.63366352]]]
["bitfinex","ETHUSD",1641822838397,[[3022.5,0.3],[3022.2,0.15295734],[3022.1,3.3028131],[3022.0,0.49980982],[3021.9,0.79213707]],[[3022.9,0.00170527],[3023.0,0.08271],[3023.2,3.8286],[3023.3,5.5733],[3023.4,0.13819997]]]
["bitfinex","ETHUSD",1641822867211,[[3021.5,0.00113684],[3020.4,1.65526],[3020.1,1.66817473],[3020.0,1.92439386],[3019.8,2.50919626]],[[3021.6,0.11764197],[3021.7,0.1705],[3021.8,0.48732538],[3021.9,0.2883],[3022.1,1.0022737]]]
["bitfinex","ETHUSD",1641822913420,[[3024.5,0.89070649],[3024.4,2.11647684],[3024.3,0.3],[3024.2,0.38265],[3024.1,1.65318]],[[3024.6,0.00341054],[3025.3,2.20624927],[3025.6,1.26541557],[3025.7,15.07270025],[3025.9,1.65671052]]]
["bitfinex","ETHUSD",1641822958211,[[3022.4,1.52888408],[3022.2,0.0849637],[3022.1,1.65438],[3021.7,2.48146],[3021.2,0.82717]],[[3023.0,0.00227369],[3023.2,0.132625],[3023.4,0.08269],[3023.5,2.68994188],[3023.8,8.63]]]
["bitfinex","ETHUSD",1641822963317,[[3022.4,0.00113685],[3022.3,0.82728],[3022.1,1.23870392],[3021.9,0.08271],[3021.8,0.66308171]],[[3022.6,0.82716],[3022.9,4.7328],[3023.0,0.08498369],[3023.1,11.2042]]]
["bitfinex","ETHUSD",1641823036369,[[3026.2,0.0826],[3026.1,1.65211],[3025.8,2.95492],[3025.2,1.24576131],[3024.9,5.39425]],[[3026.6,0.00341054],[3027.4,2.98246618],[3027.5,1.13819997],[3027.8,2.51255618],[3028.5,9.73095287]]]
["bitfinex","ETHUSD",1641823065463,[[3024.6,2.12994],[3024.5,0.08265],[3024.4,3.13084035],[3024.2,0.00170527],[3024.1,1.65321]],[[3024.7,0.00113685],[3024.8,0.13254],[3024.9,0.05201635],[3025.0,0.08265],[3025.3,1.0]]]
["bitfinex","ETHUSD",1641823126370,[[3024.1,0.00682108],[3023.9,0.08265],[3023.8,1.52935517],[3023.7,3.9294],[3023.3,1.6536]],[[3025.3,1.30712334],[3025.4,1.732535],[3025.6,6.6812],[3025.7,9.39538472],[3025.8,15.58823306]]]
["bitfinex","ETHUSD",1641823162168,[[3022.1,3.2993],[3021.2,1.11367389],[3020.8,3.8286],[3020.7,1.65499],[3020.6,0.75330622]],[[3022.2,11.1],[3022.3,0.48912517],[3022.6,1.08272],[3022.7,2.1306],[3022.8,0.27639994]]]
["bitfinex","ETHUSD",1641823170174,[[3020.8,1.44130392],[3020.7,1.21033],[3020.6,0.00284211],[3020.4,18.62767],[3020.3,0.78842051]],[[3021.4,0.00170527],[3021.8,0.477],[3021.9,8.29766235],[3022.2,4.44041988],[3023.1,6.17266891]]]
["bitfinex","ETHUSD",1641823204226,[[3019.7,1.4329058],[3019.6,0.08276],[3019.5,2.52746511],[3019.3,2.44467165],[3019.1,3.33572628]],[[3020.8,0.6],[3020.9,0.08276],[3021.0,0.477],[3021.1,1.0],[3021.2,1.1894]]]
["bitfinex","ETHUSD",1641823245083,[[3024.2,3.3],[3023.4,0.90945],[3023.3,7.42062418],[3023.2,1.65352],[3022.9,1.00284211]],[[3024.3,5.70511581],[3024.8,0.08266],[3024.9,0.132529],[3025.0,2.1605],[3025.2,0.82683]]]
["bitfinex","ETHUSD",1641823305286,[[3023.7,0.82683],[3023.6,0.08268],[3023.5,1.65365],[3023.3,0.00227369],[3023.2,3.83966702]],[[3023.9,0.00113685],[3024.1,0.132576],[3024.6,1.08268],[3024.7,3.0473],[3024.8,4.23113213]]]
["bitfinex","ETHUSD",1641823320595,[[3024.5,0.82654],[3024.4,3.05053672],[3024.3,0.08265],[3024.2,3.32441791],[3024.1,2.4795]],[[3024.8,2.80179039],[3024.9,0.00454738],[3025.0,10.0],[3025.2,9.343],[3025.4,0.40890594]]]
["bitfinex","ETHUSD",1641823378049,[[3025.3,0.00682108],[3025.2,0.48461798],[3025.1,0.132414],[3025.0,0.82647],[3024.9,1.65285]],[[3026.1,0.08262],[3026.2,0.68735995],[3026.3,3.09345087],[3026.4,1.5434],[3026.5,0.01240763]]]
["bitfinex","ETHUSD",1641823428257,[[3025.1,0.83100739],[3025.0,1.65281],[3024.8,1.17504212],[3024.6,0.08262],[3024.4,0.54560529]],[[3025.9,2.33918941],[3026.0,0.08262],[3026.1,0.00113685],[3026.2,3.8912],[3026.4,1.6335233]]]
["bitfinex","ETHUSD",1641823456507,[[3022.5,0.00738951],[3022.1,0.08269],[3021.6,3.37665048],[3021.4,1.40740765],[3021.3,6.13]],[[3022.9,0.78690617],[3023.3,0.08269],[3023.4,0.6],[3023.6,3.13908732],[3023.7,1.0]]]
["bitfinex","ETHUSD",1641823515206,[[3024.4,1.28911105],[3024.1,3.48702],[3024.0,0.5434],[3023.9,3.5745214],[3023.8,0.82655]],[[3024.6,0.03],[3025.2,9.34324211],[3025.3,7.91056518]]]
["bitfinex","ETHUSD",1641823531907,[[3025.5,0.3],[3025.4,0.08262],[3025.2,0.82612],[3025.1,3.37540698],[3024.9,3.7015812]],[[3026.1,0.00341054],[3026.6,3.42469966],[3026.7,0.08262],[3026.9,5.0106],[3027.1,12.94628776]]]
["bitfinex","ETHUSD",1641823578468,[[3026.9,0.08258],[3026.6,0.00284212],[3026.4,0.82601],[3025.9,4.72785784],[3025.8,7.13295647]],[[3027.1,0.86316446],[3027.2,1.74720481],[3027.3,1.65305685],[3027.5,1.12563],[3027.6,1.1832]]]
["bitfinex","ETHUSD",1641823621019,[[3023.1,0.00170527],[3023.0,1.24347936],[3022.8,0.82698],[3022.6,1.65389],[3022.4,6.89530258]],[[3023.5,1.61591449],[3023.6,0.00113685],[3023.8,0.08269],[3023.9,2.88246],[3024.3,5.8901]]]
["bitfinex","ETHUSD",1641823652433,[[3016.8,0.0022737],[3016.6,6.13],[3016.2,0.82872],[3016.1,0.09860712],[3015.8,0.06977421]],[[3017.5,0.74579834],[3017.9,0.00397896],[3018.0,0.09514582],[3018.1,3.13905632],[3018.2,0.476]]]
["bitfinex","ETHUSD",1641823693674,[[3016.1,8.28515742],[3016.0,0.08287],[3014.9,1.65805],[3014.2,4.99360199],[3014.0,6.59452302]],[[3016.4,1.0],[3016.6,0.08287],[3016.8,0.00397896],[3016.9,1.79099642],[3017.0,1.98361437]]]
["bitfinex","ETHUSD",1641823743380,[[3014.6,0.00568423],[3014.3,1.6584],[3014.0,2.1403685],[3013.9,3.32796107],[3013.7,1.0]],[[3015.7,1.0297],[3016.2,0.00341054],[3016.3,1.0],[3016.4,0.6798],[3016.6,0.399]]]
["bitfinex","ETHUSD",1641823761381,[[3013.7,0.00341054],[3013.6,2.11533267],[3013.4,1.74188],[3013.2,0.82949],[3012.9,2.97447276]],[[3014.5,2.81133062],[3014.6,0.8243625],[3014.7,0.01217757],[3016.1,0.1336],[3016.6,5.47178291]]]
["bitfinex","ETHUSD",1641823793831,[[3012.8,0.0022],[3012.7,1.38839635],[3012.5,4.22206965],[3012.4,3.31931],[3012.0,2.48937]],[[3013.1,2.2],[3013.2,0.69688883],[3013.7,0.01294487],[3013.9,1.0],[3014.0,0.399]]]
["bitfinex","ETHUSD",1641823832338,[[3008.3,0.83434054],[3008.1,2.26197],[3008.0,33.83695]],[[3009.2,0.92723705],[3009.5,0.00341054],[3009.7,0.13819997],[3009.8,0.13819997],[3009.9,20.23098]]]
["bitfinex","ETHUSD",1641823871989,[[3007.0,0.48212],[3006.9,0.004],[3006.1,1.148],[3005.7,0.48212],[3005.4,3.04961908]],[[3007.4,0.08312],[3007.5,0.00284211],[3007.9,0.5],[3008.5,2.4942667],[3008.9,0.20606339]]]
["bitfinex","ETHUSD",1641823888384,[[3006.0,2.65148503],[3005.6,1.54752205],[3005.4,1.32796],[3005.3,3.6539],[3004.8,0.83182]],[[3006.2,0.05330974],[3006.3,0.00113685],[3006.5,1.5688847],[3006.7,1.66371],[3006.8,21.0636828]]]
["bitfinex","ETHUSD",1641823942438,[[3005.3,0.08430684],[3005.2,1.16489683],[3004.8,2.4248],[3004.5,8.7797],[3004.3,1.2497]],[[3006.1,0.08657054],[3006.4,5.2601712],[3006.5,0.01249958],[3006.6,1.4788384],[3006.9,8.92645622]]]
["bitfinex","ETHUSD",1641823983191,[[3008.9,0.68531212],[3008.7,0.00511582],[3008.6,1.47391774],[3008.2,0.08307],[3008.1,2.80957762]],[[3009.5,0.08307],[3009.6,3.64659128],[3009.8,0.00113684],[3009.9,1.1310043],[3010.0,1.399]]]
["bitfinex","ETHUSD",1641824014391,[[3009.9,2.45966319],[3009.8,2.17322999],[3009.7,0.425],[3009.5,20.2305323],[3009.3,1.6612]],[[3010.0,1.976e-05],[3010.1,4.10200674],[3010.2,2.26578632],[3010.5,2.97582554],[3011.6,0.399]]]
["bitfinex","ETHUSD",1641824053500,[[3017.4,1.63071128],[3017.1,0.8285277],[3017.0,0.08283],[3016.8,5.5533],[3016.6,2.0561674]],[[3017.9,0.01364216],[3018.0,0.67541693],[3018.5,0.0127313],[3018.9,0.82854],[3019.1,0.08283]]]
["bitfinex","ETHUSD",1641824062942,[[3015.1,0.00451978],[3015.0,30.81968471],[3014.1,0.0829],[3013.5,3.7152988],[3013.4,3.5785261]],[[3015.3,1.51049914],[3015.6,0.9124],[3015.7,1.65886],[3015.9,0.5],[3016.0,1.79714997]]]
["bitfinex","ETHUSD",1641824117950,[[3011.2,0.00113685],[3011.1,1.26522934],[3011.0,0.25],[3010.8,0.06],[3010.4,0.8304433]],[[3011.6,0.00113684],[3011.9,1.0]]]
["bitfinex","ETHUSD",1641824155452,[[3004.9,0.08318],[3004.8,0.00284212],[3004.6,0.82646548],[3003.7,0.00381955],[3003.4,0.004]],[[3005.4,0.8322],[3005.5,0.00113684],[3005.6,0.91539],[3005.9,19.4],[3006.1,1.54536625]]]
["bitfinex","ETHUSD",1641824181508,[[3000.2,3.45668902],[2999.3,0.83331],[2998.7,8.12139796],[2998.6,1.03770576],[2998.2,3.9152]],[[3003.0,20.3914],[3003.1,5.2655],[3003.3,13.7814463],[3003.4,7.03221447],[3003.5,0.28456339]]]
["bitfinex","ETHUSD",1641824222651,[[2999.5,1.22124772],[2999.4,1.32084705],[2999.2,0.8334926],[2999.1,16.77783999],[2999.0,18.81027312]],[[3000.6,4.23372446],[3000.7,1.56938028],[3000.9,2.35790036],[3001.9,208.0],[3002.0,2.0]]]
["bitfinex","ETHUSD",1641824249656,[[3001.4,1.82191424],[3000.9,0.08326],[3000.7,4.5128],[3000.2,0.01253263],[2999.9,4.99795]],[[3002.2,2.00384159],[3002.4,0.92285997],[3002.5,1.3948161],[3002.9,0.01217853],[3003.0,0.1392]]]
["bitfinex","ETHUSD",1641824262101,[[3000.2,1.24196002],[2999.4,0.00170527],[2999.2,3.33413],[2998.9,0.08332],[2998.8,0.6]],[[3000.6,0.00511581],[3000.9,0.01271257],[3001.3,4.10738156],[3001.4,0.53719997],[3001.8,1.0]]]
["bitfinex","ETHUSD",1641824319159,[[2990.3,0.08357],[2990.2,3.14007901],[2990.1,2.3884],[2989.9,1.23043945],[2989.7,0.84804211]],[[2991.9,0.01212648],[2992.2,8.0],[2992.3,24.77934659],[2992.6,0.84853293],[2992.7,2.00790502]]]
["bitfinex","ETHUSD",1641824339239,[[2963.3,0.40052024]],[[2965.1,0.00170527],[2965.7,0.01249423],[2967.0,0.06],[2967.2,12.63386653],[2967.6,0.08432]]]
["bitfinex","ETHUSD",1641824370718,[[2973.0,0.00170527],[2972.9,2.85764947],[2972.6,0.01227028],[2972.4,0.913103],[2970.9,25.11708097]],[[2973.2,0.10198597],[2973.3,1.42352075],[2973.7,0.00227369],[2973.9,0.13819997],[2974.9,0.084]]]
["bitfinex","ETHUSD",1641824375516,[[2974.6,0.01213645],[2974.1,0.01221042],[2972.7,2.46780566],[2972.4,2.5208],[2971.9,0.00113685]],[[2976.1,2.01914826],[2977.1,3.8310308],[2977.6,2.66436433],[2977.9,0.03],[2978.6,1.16818235]]]
["bitfinex","ETHUSD",1641824410388,[[2979.5,0.00284212],[2979.4,0.6],[2979.2,3.8310308],[2979.1,1.6773928],[2978.9,3.49314997]],[[2980.6,0.00341054],[2981.4,0.82774613],[2981.9,1.58408165],[2982.3,6.8112],[2983.6,12.1798264]]]
["bitfinex","ETHUSD",1641824432872,[[2957.6,0.00348808],[2956.4,0.0333576]],[[2960.3,3.38277],[2960.6,0.012],[2961.7,3.98372919],[2962.6,32.84118257],[2963.0,2.99916624]]]
["bitfinex","ETHUSD",1641824459768,[[2962.4,0.08437],[2962.2,0.269],[2962.1,3.83330449],[2960.5,3.3785957],[2960.0,10.0]],[[2964.8,0.08437],[2964.9,0.13819997],[2965.0,2.16485727],[2965.8,0.16556454],[2966.1,6.5269606]]]
["bitfinex","ETHUSD",1641824541171,[[2960.8,2.0],[2959.5,1.6881705],[2958.9,0.0322],[2958.8,4.2305332],[2958.6,6.71]],[[2961.1,1.23058516],[2963.2,0.10030708],[2965.4,3.56026822],[2967.6,0.84403],[2967.7,12.27008555]]]
["bitfinex","ETHUSD",1641824550415,[[2964.5,0.269],[2963.8,2.5290316],[2963.7,3.18768156],[2963.6,21.15],[2963.5,14.9858316]],[[2966.2,1.71525],[2968.9,6.6246],[2970.7,16.5]]]
["bitfinex","ETHUSD",1641824579291,[[2969.9,6.809e-05],[2969.2,0.269],[2968.7,0.08416],[2968.6,0.00397896],[2968.4,9.211e-05]],[[2970.9,6.87809478],[2971.0,32.1],[2971.1,5.5773794],[2971.2,0.27639994],[2971.5,0.438]]]
["bitfinex","ETHUSD",1641824619917,[[2964.7,0.40827369],[2964.5,2.34030729],[2963.9,0.03],[2963.4,0.8432621],[2962.6,3.3725316]],[[2967.2,3.7729968],[2967.3,32.09676532],[2967.5,0.1312],[2967.6,1.26418297],[2968.2,32.0]]]
["bitfinex","ETHUSD",1641824643316,[[2964.7,0.406],[2964.6,0.00278428],[2963.3,1.48227295],[2962.1,3.37305],[2961.8,1.31624655]],[[2965.0,0.72579425],[2965.4,3.62318324],[2965.5,1.98324103],[2965.6,1.26146217],[2965.8,1.89219325]]]
["bitfinex","ETHUSD",1641824694519,[[2946.8,6.838e-05],[2946.6,0.01486604],[2946.5,0.6213162],[2944.6,0.406],[2944.5,2.3325]],[[2946.9,32.41655483],[2947.1,1.53921988],[2947.2,0.10993287]]]
["bitfinex","ETHUSD",1641824706888,[[2956.7,1.21880746],[2956.2,0.02324353],[2956.1,0.7730318],[2955.7,31.8],[2955.4,0.49058]],[[2957.5,2.03183204],[2957.7,1.46711659],[2958.1,4.4474],[2959.3,0.08458],[2960.6,5.8116]]]
["bitfinex","ETHUSD",1641824736083,[[2945.5,0.04259464],[2945.4,0.06838814],[2945.2,0.406],[2944.9,0.84846],[2944.5,0.007]],[[2947.4,3.49536372],[2947.8,0.00170528],[2948.8,0.08484],[2950.7,3.6882],[2952.0,1.22548712]]]
["bitfinex","ETHUSD",1641824772982,[[2951.7,14.95],[2951.6,1.69327],[2951.2,0.09063496],[2951.1,0.00909477],[2951.0,0.07586356]],[[2953.7,1.0],[2954.2,0.08468],[2955.2,4.7889],[2955.9,0.1312],[2956.0,5.7275]]]
["bitfinex","ETHUSD",1641824798326,[[2956.3,0.49055],[2956.1,0.0022737],[2954.6,1.85167482],[2954.3,2.53642],[2953.9,1.18362192]],[[2957.2,0.00397896],[2957.4,2.86460482],[2957.5,31.6],[2958.3,0.08455],[2958.5,2.03111011]]]
["bitfinex","ETHUSD",1641824826592,[[2956.5,0.41054738],[2956.1,0.27653989],[2955.7,0.84554],[2954.8,2.71442898],[2954.0,3.8654]],[[2957.7,0.0022737],[2957.8,1.35799315],[2957.9,0.00711429],[2958.3,0.08455],[2958.7,0.84549]]]
["bitfinex","ETHUSD",1641824850633,[[2942.4,3e-06],[2942.2,0.003112],[2941.2,0.406],[2940.8,0.08847409],[2940.7,0.84972]],[[2942.5,0.94110854],[2942.7,0.00113685],[2942.9,1.43191244],[2943.6,0.08494],[2943.7,2.64555154]]]
["bitfinex","ETHUSD",1641824889335,[[2952.4,0.012],[2952.1,0.03],[2951.8,1.12980865],[2951.7,0.03],[2951.2,0.08466]],[[2953.3,0.406],[2954.0,3.41000028],[2954.1,0.49522],[2954.2,31.40999037],[2954.3,29.26978044]]]
["bitfinex","ETHUSD",1641824922392,[[2959.1,0.0839097],[2959.0,0.08443],[2958.6,20.07639994],[2958.4,1.68943],[2958.0,3.78401]],[[2959.5,0.74218361],[2960.0,31.38736052],[2960.9,0.08447],[2961.0,1.03229448],[2961.8,3.7029]]]
["bitfinex","ETHUSD",1641824952504,[[2955.2,0.00876464],[2954.7,8.8],[2954.4,0.03],[2954.1,1.99787994],[2953.8,0.46742981]],[[2955.3,2.37312151],[2956.5,0.08459],[2957.2,39.25534217],[2957.4,0.0359121],[2957.6,6.76742]]]
["bitfinex","ETHUSD",1641824982201,[[2949.4,25.9198],[2949.3,0.00454738],[2949.2,0.406],[2948.6,32.88982986],[2948.2,2.54119]],[[2951.3,0.08473],[2951.4,0.00738951],[2951.7,0.01762108],[2951.9,0.27639994],[2953.4,5.92225299]]]
["bitfinex","ETHUSD",1641825003154,[[2949.7,0.84753],[2949.6,2.54204],[2949.3,1.6103066],[2949.2,4.3042],[2949.1,2.54228]],[[2951.0,0.13011236],[2951.1,1.13015921],[2951.5,0.06],[2951.6,0.17688508],[2952.1,0.13819997]]]
["bitfinex","ETHUSD",1641825045334,[[2946.7,19.77],[2946.6,0.406],[2946.3,0.4241144],[2945.8,0.8482401],[2944.3,16.96315]],[[2946.8,9.477e-05],[2948.3,2.03812844],[2948.4,2.65577124],[2948.5,2.15284887],[2949.7,0.406]]]
["bitfinex","ETHUSD",1641825073210,[[2957.7,0.08300735],[2957.6,0.72433173],[2957.1,2.5764785],[2957.0,0.70258594],[2956.8,1.16270398]],[[2958.2,0.01080005],[2958.5,0.03],[2959.0,0.03],[2959.3,0.08451],[2960.0,2.63749242]]]
["bitfinex","ETHUSD",1641825113451,[[2945.9,0.09956901],[2945.8,1.68012084],[2945.4,3.74149701],[2945.0,3.40339665],[2943.5,5.073]],[[2948.7,20.176],[2948.8,0.21956863],[2948.9,5.23009896],[2949.0,8.6],[2949.1,0.3]]]
["bitfinex","ETHUSD",1641825138552,[[2943.1,4.23009896],[2943.0,33.806],[2942.9,0.01220726],[2942.8,0.14436986],[2942.1,0.08493]],[[2943.9,8.277e-05],[2945.1,0.9914],[2945.2,2.54996],[2945.3,0.84972],[2945.7,0.08493]]]
["bitfinex","ETHUSD",1641825154200,[[2945.4,1.39842364],[2944.7,0.406],[2944.5,0.00568424],[2944.4,0.01201192],[2944.3,0.694]],[[2945.5,2.645e-05],[2945.7,1.8345122],[2946.5,0.08487],[2947.9,19.77],[2948.3,0.5]]]
["bitfinex","ETHUSD",1641825201301,[[2951.2,0.00511581],[2951.1,0.0162357],[2950.9,8.8],[2950.6,1.54121582],[2950.3,4.5]],[[2952.8,30.65181197],[2952.9,2.99462],[2953.0,33.25],[2953.2,7.05],[2953.5,2.5419]]]
["bitfinex","ETHUSD",1641825229501,[[2950.9,0.01559075],[2950.8,0.01454636],[2950.3,0.8473862],[2950.2,0.00454739],[2950.0,2.1947723]],[[2951.4,0.00227369],[2951.7,2.03579608],[2952.6,4.8609664],[2952.7,3.6414],[2952.8,5.2042]]]
["bitfinex","ETHUSD",1641825263051,[[2937.6,28.8]],[[2939.0,7.0],[2939.1,1.0349],[2939.3,0.78759888],[2939.6,1.90688935],[2940.7,1.205]]]
["bitfinex","ETHUSD",1641825294175,[[2938.6,1.26481246],[2938.1,8.45],[2937.8,0.406],[2937.6,1.7019244],[2937.5,0.6193316]],[[2939.0,0.03],[2939.6,5.0718],[2940.2,0.03],[2940.7,0.406],[2941.0,0.1384]]]
["bitfinex","ETHUSD",1641825321220,[[2937.2,5.94605564],[2936.6,6.82246847],[2936.2,1.01251339],[2936.0,1.70264],[2935.9,0.08509]],[[2937.6,0.08509],[2937.7,0.0001],[2938.4,1.16349602],[2938.5,0.03],[2938.6,5.96340243]]]
["bitfinex","ETHUSD",1641825339968,[[2938.2,0.01788511],[2937.7,0.03],[2937.5,3.772],[2937.2,3.1179291],[2937.0,6.6177484]],[[2940.1,0.08502],[2940.2,3.65245253],[2940.3,2.04370176],[2940.8,0.07966339],[2941.1,4.1293]]]
["bitfinex","ETHUSD",1641825381820,[[2930.6,0.08527],[2930.3,5.97353175],[2930.1,2.34408997],[2929.9,19.77],[2929.2,3.6438]],[[2931.8,13.3691],[2931.9,0.00113684],[2932.6,0.9383],[2932.7,2.04900538],[2933.0,2.18685955]]]
["bitfinex","ETHUSD",1641825408380,[[2940.8,0.00682108],[2939.9,0.03],[2939.2,0.406],[2939.0,0.09786562],[2938.8,1.70101]],[[2942.2,0.08498],[2942.5,4.39427966],[2942.6,10.38490186],[2942.7,14.0],[2943.3,9.9687705]]]
["bitfinex","ETHUSD",1641825443869,[[2940.7,0.03],[2940.3,0.52098],[2940.1,1.70046],[2940.0,0.177718],[2939.7,3.39999]],[[2942.0,32.8],[2942.1,11.73187118],[2942.2,15.55],[2942.3,0.08498],[2942.4,1.85019]]]
["bitfinex","ETHUSD",1641825470833,[[2940.0,0.177718],[2939.4,1.68887084],[2939.3,2.04451617],[2939.2,11.33330626],[2939.0,3.3252768]],[[2941.8,0.01254507],[2941.9,0.85047],[2942.6,32.7],[2942.7,3.90276883],[2942.8,0.3]]]
["bitfinex","ETHUSD",1641825486224,[[2937.2,0.01023162],[2937.1,0.406],[2936.9,0.08508],[2936.6,0.85111],[2936.4,3.21543488]],[[2938.6,0.01964745],[2938.9,0.08505],[2939.0,6.804],[2939.2,0.85112],[2939.3,3.38462484]]]
["bitfinex","ETHUSD",1641825503181,[[2941.2,2.108e-05],[2940.8,1.19178656],[2939.9,0.08499],[2939.8,0.406],[2939.6,6.76448909]],[[2941.5,0.00113685],[2942.0,0.08498],[2942.1,1.70043],[2942.5,0.13819997],[2942.8,2.35015]]]
["bitfinex","ETHUSD",1641825560538,[[2941.5,31.2],[2941.4,1.94296785]],[[2942.4,2.04224712],[2942.8,0.22124],[2943.5,0.84982],[2943.8,2.91365],[2944.2,0.09]]]
["bitfinex","ETHUSD",1641825564282,[[2944.0,0.406],[2943.3,2.19843],[2943.0,0.08491],[2942.9,1.6983371],[2942.8,19.9062]],[[2944.1,0.00852635],[2944.8,6.21491],[2944.9,2.60900746],[2945.1,0.03],[2945.8,0.8491991]]]
["bitfinex","ETHUSD",1641825593888,[[2946.3,19.77],[2946.2,1.44580941],[2946.1,1.13177853],[2945.9,1.69697],[2945.6,1.69697]],[[2946.5,0.00397896],[2946.6,0.08638851],[2947.2,0.03],[2947.6,1.6969964],[2947.8,3.4788328]]]
["bitfinex","ETHUSD",1641825623689,[[2948.4,0.00568423],[2947.9,19.85477],[2947.7,1.69567],[2947.4,0.406],[2947.0,4.23907]],[[2949.2,0.55220326],[2949.6,0.00113685],[2950.1,1.7805601],[2950.2,3.21134876],[2950.4,2.543744]]]
["bitfinex","ETHUSD",1641825676001,[[2955.6,1.13489682],[2955.3,0.406],[2955.1,2.76977569],[2955.0,0.08458],[2954.9,0.67594194]],[[2955.8,0.03],[2956.1,0.9006505],[2956.2,0.13819997],[2956.6,2.03244099],[2957.2,0.93049]]]
["bitfinex","ETHUSD",1641825690299,[[2959.8,1.0297912],[2959.7,0.3]],[[2961.3,0.00113684],[2961.5,0.9006505],[2961.9,0.09376262],[2962.8,0.406]]]
["bitfinex","ETHUSD",1641825717955,[[2986.9,0.40372631],[2986.4,0.25777132],[2985.5,32.20568424],[2985.4,0.08371],[2985.3,0.01368]],[[2988.4,2.8834409],[2988.5,32.25],[2988.7,5.073],[2988.9,0.13819997],[2989.7,1.16650466]]]
["bitfinex","ETHUSD",1641825749254,[[2983.4,0.1712878],[2983.3,3.22362],[2982.3,0.406],[2982.1,2.8834409],[2982.0,32.15284212]],[[2983.8,0.83869],[2984.4,1.6772],[2984.5,0.03],[2984.9,3.35526],[2985.6,0.08378]]]
["bitfinex","ETHUSD",1641825776301,[[2983.7,0.00852635],[2983.6,0.06],[2983.3,2.48850071],[2983.1,0.08369],[2983.0,1.66847789]],[[2984.4,1.43867065],[2985.1,0.08376],[2985.2,0.30805796],[2985.7,0.27639994],[2985.8,0.406]]]
["bitfinex","ETHUSD",1641825819324,[[3013.5,6.28],[3013.3,2.84779425],[3012.9,41.7238228],[3012.7,6.74],[3012.6,0.00227369]],[[3013.9,0.00511581],[3014.2,5.76e-05],[3015.9,0.64673232],[3017.3,0.03],[3017.4,3.8933]]]
["bitfinex","ETHUSD",1641825833801,[[3009.4,0.00852635],[3008.3,0.406],[3007.9,0.08304],[3006.8,0.1352],[3006.7,0.0322]],[[3012.4,3.02523027],[3012.5,32.0881],[3012.6,0.9006],[3012.8,0.406],[3013.5,8.28344355]]]
["bitfinex","ETHUSD",1641825865308,[[2996.9,0.76680965],[2995.3,0.00170527],[2995.2,0.33344],[2995.0,31.85],[2994.8,1.32168915]],[[2997.0,0.00795793],[2997.3,0.25],[2998.3,0.03]]]
["bitfinex","ETHUSD",1641825890556,[[2993.8,0.04773463],[2993.7,3.25205023],[2993.6,4.27506679],[2992.7,0.01298586],[2992.4,0.406]],[[2994.7,3.685e-05],[2996.6,2.9123804],[2997.5,3.3713953],[2997.9,11.6954996],[2998.0,0.1296]]]
["bitfinex","ETHUSD",1641825919556,[[2981.6,17.56023465],[2981.5,0.07338358],[2981.2,1.01227483],[2980.2,0.48984],[2979.8,3.0]],[[2981.7,5.55e-06],[2984.5,0.06],[2984.6,1.54142177],[2984.8,2.29413265],[2984.9,3.48008022]]]
["bitfinex","ETHUSD",1641825958573,[[2987.9,1.11827655],[2987.8,2.97354012],[2987.7,31.65],[2987.5,31.65],[2986.3,0.83681]],[[2989.2,0.00113685],[2989.3,2.01020514],[2989.7,1.6129413],[2990.0,0.13819997],[2990.5,1.3766664]]]
["bitfinex","ETHUSD",1641825978515,[[3000.9,0.08326],[3000.6,8.60727712],[2999.2,0.83323]],[[3003.0,0.05007242],[3003.1,1.1789785],[3003.4,0.00909478],[3003.5,0.00503977],[3004.1,5.54345]]]
["bitfinex","ETHUSD",1641826005326,[[3006.4,0.03387023],[3006.3,0.00227369],[3005.7,1.66365],[3005.6,3.3264723],[3005.5,0.3319702]],[[3006.9,0.00113685],[3007.8,0.03],[3008.1,0.03],[3008.2,0.03],[3008.7,0.83187]]]
["bitfinex","ETHUSD",1641826031484,[[3008.1,2.93599886]],[[3009.8,0.00170527],[3010.0,0.27541054],[3010.7,0.13819997],[3010.8,0.99446774],[3011.2,1.3051101]]]
["bitfinex","ETHUSD",1641826066430,[[2999.9,19.4],[2999.5,0.00909477],[2999.4,2.0867602],[2998.9,1.6670648],[2998.5,1.0]],[[3001.5,1.37054797],[3001.9,0.0833],[3002.0,0.03],[3002.1,0.5],[3002.3,0.92568507]]]
["bitfinex","ETHUSD",1641826101371,[[3001.8,1.6657],[3001.5,2.82163967],[3001.4,2.62574792],[3001.3,1.16085552],[2999.3,5.40052858]],[[3002.2,0.01477901],[3003.0,1.41642981],[3004.2,0.8329],[3004.3,0.83294],[3004.4,1.50791469]]]
["bitfinex","ETHUSD",1641826139694,[[3001.5,0.00682109],[3001.4,1.66647],[3001.3,0.00996954],[3001.2,0.00897579],[3000.1,7.07229]],[[3001.8,1.11490759],[3002.0,1.33673493],[3002.1,1.0],[3002.2,1.11937592],[3003.0,0.40770527]]]
["bitfinex","ETHUSD",1641826155730,[[3000.0,30.23362],[2999.9,0.9169518],[2999.8,2.07332],[2999.6,1.66732],[2999.5,0.0011]],[[3000.6,0.8672],[3002.3,3.8762935],[3002.7,0.406],[3003.5,5.83549],[3003.6,3.32459133]]]
["bitfinex","ETHUSD",1641826179726,[[3015.2,0.00795793],[3014.8,2.4879268],[3014.3,2.93917286],[3013.4,1.1287],[3013.0,4.54319]],[[3016.2,0.90281195],[3017.0,0.00227369],[3017.8,2.3413004],[3018.0,0.9006505],[3019.0,21.83849444]]]
["bitfinex","ETHUSD",1641826216325,[[3010.6,0.00170527],[3010.5,2.952e-05],[3009.2,0.13819997],[3009.1,0.03],[3008.8,0.0421817]],[[3011.1,1.54424855],[3011.2,0.03534813],[3011.3,0.81943951],[3011.4,2.43778482],[3011.9,3.84573208]]]
["bitfinex","ETHUSD",1641826244197,[[3023.1,0.03461334],[3023.0,5.10547136],[3022.9,3.78036],[3022.8,33.61262],[3022.7,0.30227369]],[[3025.5,0.01250532],[3026.1,0.9006505],[3027.4,0.03],[3027.8,0.53],[3028.2,5.86918377]]]
["bitfinex","ETHUSD",1641826281699,[[3030.8,0.07485373],[3030.7,30.95],[3030.4,20.7],[3029.2,0.406],[3029.1,0.08248]],[[3032.1,0.03],[3032.2,0.04252741]]]
["bitfinex","ETHUSD",1641826302589,[[3039.5,5.45],[3039.4,0.13819997],[3039.3,4.219],[3039.2,3.18417132],[3038.9,0.8225]],[[3042.1,4.5461],[3042.2,0.9006505],[3042.8,0.01511551],[3043.0,1.6449166],[3043.4,0.406]]]
["bitfinex","ETHUSD",1641826336139,[[3025.4,0.13819996],[3025.1,0.13819997],[3024.3,0.406]],[[3027.5,1.41431807],[3027.6,0.00170527],[3027.8,0.82649],[3027.9,0.86266799],[3028.3,0.8265]]]
["bitfinex","ETHUSD",1641826357391,[[3036.2,7.896e-05],[3036.1,0.03],[3033.8,4.64677],[3033.7,0.406],[3032.1,41.18385702]],[[3037.3,0.00617369],[3037.5,30.8],[3037.6,1.13428231],[3037.7,1.52049779],[3038.4,3.0]]]
["bitfinex","ETHUSD",1641826391994,[[3026.0,0.02450792],[3025.3,1.32566748],[3024.8,0.03],[3024.7,5.05e-05],[3024.2,0.82657]],[[3026.7,0.8352921],[3027.3,0.9092],[3027.4,30.0031677],[3027.5,3.79634926],[3027.7,0.00113153]]]
["bitfinex","ETHUSD",1641826399691,[[3027.1,1.13029423],[3026.9,1.09296135],[3026.1,1.0],[3026.0,0.08258],[3025.9,15.6]],[[3027.5,3.34039137],[3028.3,0.08258],[3028.4,0.13819997],[3028.7,4.68826438]]]
["bitfinex","ETHUSD",1641826455935,[[3020.8,0.03],[3020.3,1.02846097],[3020.1,0.27639994],[3019.0,2.56581643],[3018.9,0.8281]],[[3021.2,0.87947883],[3021.8,0.406],[3022.0,30.60397896],[3022.1,0.3],[3022.4,21.79014614]]]
["bitfinex","ETHUSD",1641826461100,[[3021.5,0.91400273],[3021.4,34.90136238],[3021.3,1.65935315],[3021.2,2.38163982],[3021.1,28.91049134]],[[3024.1,0.03],[3024.8,0.01245599],[3024.9,0.80720848],[3025.0,0.406],[3025.1,1.2141]]]
["bitfinex","ETHUSD",1641826508344,[[3020.2,9.9959],[3020.1,1.27479231],[3019.9,1.87845773],[3019.7,4.70904],[3019.6,2.52715629]],[[3022.5,0.406],[3022.6,30.5]]]
["bitfinex","ETHUSD",1641826549015,[[3014.1,8.45000527],[3014.0,0.9006505],[3013.2,1.75546034],[3012.9,4.0825],[3012.8,10.29432]],[[3014.2,5.289e-05],[3015.0,0.00511054],[3015.4,0.0073],[3016.1,0.406],[3016.2,3.08213546]]]
["bitfinex","ETHUSD",1641826554656,[[3012.1,1.1723608],[3011.9,3.8819],[3011.7,8.314],[3011.3,0.9306505],[3011.0,0.08297]],[[3013.1,1.39118242],[3013.7,0.0885968],[3013.8,6.25909477],[3014.0,0.89335577],[3014.1,0.406]]]
["bitfinex","ETHUSD",1641826588711,[[3025.7,0.00113685],[3024.8,8.6814],[3024.6,3.049341],[3024.1,0.08261],[3023.7,3.6924]],[[3026.2,7.9253],[3026.3,5.18504321],[3026.4,0.406],[3027.0,0.82672],[3027.2,0.0073895]]]
["bitfinex","ETHUSD",1641826641415,[[3011.6,0.00341055],[3011.5,0.01660293],[3011.3,0.9006505],[3011.1,7.1343464],[3010.8,2.66072303]],[[3013.0,0.00454738],[3013.3,5.1581],[3013.5,1.23633],[3013.9,0.83028],[3014.1,5.5671]]]
["bitfinex","ETHUSD",1641826662117,[[3014.2,50.07],[3014.1,4.88542474],[3014.0,0.829609],[3013.6,0.00170527],[3013.5,3.317765]],[[3015.2,0.71071208],[3016.2,0.406],[3016.5,1.1589],[3016.9,5.714],[3017.1,3.7189]]]
["bitfinex","ETHUSD",1641826676109,[[3011.9,0.01818956],[3011.8,1.30518486],[3011.6,1.88265934],[3011.5,4.74713337],[3011.4,2.58089949]],[[3013.1,0.46321157],[3013.4,0.08297],[3013.5,0.27639994],[3013.9,0.01253662],[3014.0,4.98144]]]
["bitfinex","ETHUSD",1641826710859,[[3012.1,0.03],[3010.9,4.06745261],[3010.8,1.34423032],[3010.7,1.1675],[3010.6,2.04280255]],[[3013.3,0.83031],[3013.7,0.406],[3013.8,0.03682108],[3013.9,1.10659994],[3014.0,1.66049]]]
["bitfinex","ETHUSD",1641826742165,[[3011.4,28.30267936],[3011.3,0.08303],[3011.1,0.08301],[3011.0,1.36162823],[3010.9,2.18287159]],[[3011.5,0.00113685],[3012.7,1.63937259],[3012.8,1.59106165],[3012.9,2.45749518],[3013.8,0.06]]]
["bitfinex","ETHUSD",1641826769713,[[3011.0,0.08298],[3010.9,0.41111581],[3010.8,0.06],[3010.6,0.48025676],[3010.4,1.0]],[[3012.8,16.95568424],[3013.0,1.33969434],[3013.1,1.30827259],[3013.4,3.54091537],[3013.6,1.0]]]
["bitfinex","ETHUSD",1641826806321,[[3021.0,3.98996672],[3020.9,19.77],[3020.7,30.05],[3020.6,0.3],[3020.5,0.13819997]],[[3022.5,7.527e-05],[3023.7,30.1],[3024.4,3.7841],[3024.7,3.9673],[3024.8,8.8387]]]
["bitfinex","ETHUSD",1641826855767,[[3011.6,0.08298],[3011.4,0.00511581],[3011.3,0.9006505],[3010.4,0.83017],[3010.3,2.94861899]],[[3013.0,1.30057945],[3013.1,0.14274736],[3013.5,0.88329038],[3013.9,0.08298],[3014.5,2.96674586]]]
["bitfinex","ETHUSD",1641826866235,[[3014.4,1.39330325],[3013.1,0.8295],[3012.9,0.09371423],[3012.8,2.94564878],[3012.6,1.65916]],[[3015.0,1.23008838],[3015.1,0.08293],[3015.3,0.00285793],[3015.6,15.19456097],[3015.8,0.03]]]
["bitfinex","ETHUSD",1641826901269,[[3013.0,14.78210661],[3012.9,0.406],[3012.6,0.08297],[3011.9,19.7711],[3011.7,1.0]],[[3013.1,0.00572109],[3013.8,0.03],[3014.3,3.17802814],[3014.6,0.03],[3014.7,0.08297]]]
["bitfinex","ETHUSD",1641826936271,[[3007.2,0.0096632],[3006.3,3.26550215],[3006.0,4.43262661],[3005.8,1.91128094],[3005.5,2.7336949]],[[3009.2,1.70770527],[3009.3,3.10353002],[3009.4,2.23678831],[3009.5,0.6],[3009.6,1.0]]]
["bitfinex","ETHUSD",1641826967473,[[3006.2,1.49732032],[3005.8,0.406],[3005.6,1.2029],[3005.3,0.91476],[3004.3,1.66342]],[[3008.7,0.706],[3009.1,5.93028739],[3010.2,5.073]]]
["bitfinex","ETHUSD",1641827015326,[[3002.4,0.00341054],[3001.5,1.35431027],[3001.4,3.45818042],[3001.3,4.82432567],[3001.1,11.58034523]],[[3002.8,0.08325],[3002.9,1.58703378],[3003.6,1.04255199],[3003.7,1.0],[3004.1,1.27096339]]]
["bitfinex","ETHUSD",1641827030327,[[2999.7,0.00284212],[2998.8,3.6908],[2998.6,0.10539469],[2998.5,0.00324398],[2998.4,0.08333]],[[3000.0,1.49987582],[3000.3,0.08333],[3000.4,0.3],[3001.0,0.00454739],[3001.2,1.3]]]
["bitfinex","ETHUSD",1641827067225,[[3000.8,0.00170527],[3000.0,2.7835376],[2999.4,1.0],[2998.4,1.66705],[2998.1,2.61870923]],[[3001.0,0.0833],[3001.2,0.037872],[3001.3,1.78459991],[3002.0,2.00167473],[3002.2,1.0]]]
["bitfinex","ETHUSD",1641827098145,[[2997.3,0.3],[2997.2,1.71519201],[2997.0,3.9776],[2996.9,4.5252],[2996.7,0.406]],[[2998.7,0.08339],[2998.8,1.1425],[2999.0,1.193],[2999.4,4.1312935],[2999.6,0.406]]]
["bitfinex","ETHUSD",1641827134935,[[3003.0,0.04100338],[3002.5,1.0],[3002.4,8.8],[3002.3,2.83300089],[3001.3,3.15189332]],[[3003.1,0.00341054],[3004.1,1.3197878],[3004.5,0.9006505],[3004.8,2.3446],[3007.2,4.2310305]]]
["bitfinex","ETHUSD",1641827166036,[[3004.5,0.706],[3004.2,1.16857201],[3004.1,0.00113685],[3004.0,19.77],[3003.8,0.08318]],[[3006.0,1.02147376],[3006.8,2.3128],[3006.9,1.2226],[3007.0,2.13660125]]]
["bitfinex","ETHUSD",1641827183488,[[3004.7,0.00170527],[3004.5,0.08318],[3004.3,0.406],[3003.8,19.77],[3003.0,6.86110715]],[[3005.5,4.211e-05],[3005.8,0.58319],[3005.9,1.44955757],[3006.0,0.07937804],[3006.6,0.27639994]]]
["bitfinex","ETHUSD",1641827231642,[[3006.9,0.97185278],[3006.0,24.843],[3005.9,80.15610206],[3005.8,0.54332695]],[[3008.8,0.59352188]]]
["bitfinex","ETHUSD",1641827258086,[[3008.2,5.265e-05],[3008.0,5.13917],[3007.7,1.222],[3007.6,0.406],[3007.1,1.34684264]],[[3008.3,6.48452733],[3008.4,0.91959042],[3009.3,2.44717144],[3009.4,0.00397897],[3009.5,0.08307]]]
["bitfinex","ETHUSD",1641827289996,[[3005.1,39.02],[3005.0,1.0],[3004.9,1.006],[3004.8,1.37880552],[3004.6,0.00511581]],[[3005.2,0.00113684],[3006.5,0.08319],[3006.7,0.03508392],[3007.8,2.85443489],[3008.2,4.81756947]]]
["bitfinex","ETHUSD",1641827327518,[[3012.3,0.08298],[3012.2,19.77],[3012.1,0.41168424],[3011.9,1.0],[3011.7,0.3]],[[3014.3,0.08298],[3014.4,4.19042172],[3016.1,7.56311],[3016.4,3.89016055],[3018.9,22.2564]]]
["bitfinex","ETHUSD",1641827340715,[[3013.0,1.32583685],[3011.9,0.50316061],[3011.7,13.3145],[3011.5,0.406],[3011.1,0.498299]],[[3013.4,16.84893577],[3013.5,19.12106423],[3013.6,0.00113684],[3014.4,1.23606285],[3014.7,0.08463849]]]
["bitfinex","ETHUSD",1641827397345,[[3007.5,0.04351106],[3007.4,0.00852635],[3007.2,24.1382302],[3007.1,6.1463],[3007.0,0.406]],[[3008.9,0.08311],[3009.0,0.13819997],[3009.1,0.00113685],[3009.2,1.0],[3009.3,3.6112]]]
["bitfinex","ETHUSD",1641827424804,[[3001.2,0.00113685],[3001.1,4.10662108],[3000.7,19.77],[3000.6,1.04215684],[3000.5,1.2378]],[[3002.1,0.88130783],[3002.3,0.08840581],[3002.4,1.37314134],[3002.6,0.17976552],[3003.1,1.0]]]
["bitfinex","ETHUSD",1641827458956,[[3002.3,0.00454739],[3002.1,5.1805],[3002.0,0.08325],[3001.6,1.6558],[3001.4,1.2114]],[[3002.6,0.00984277],[3002.7,0.08326],[3002.8,1.1292992],[3003.2,0.5],[3003.3,0.00113685]]]
["bitfinex","ETHUSD",1641827496351,[[2997.9,24.35],[2997.8,1.92669837],[2997.7,18.4338972],[2997.6,0.97337173],[2997.5,0.406]],[[2998.0,0.03],[2998.8,1.13587153],[2998.9,0.03],[2999.0,0.11339],[2999.2,1.4311532]]]
["bitfinex","ETHUSD",1641827506095,[[2997.4,0.0748944],[2997.3,1.45039379],[2997.2,21.11029906],[2996.9,0.0834],[2996.8,0.5]],[[2997.8,3.686e-05],[2998.3,0.08339],[2999.1,0.27639994],[2999.6,4.16382542],[3001.3,6.16]]]
["bitfinex","ETHUSD",1641827533856,[[2996.5,0.83441],[2996.4,1.66883],[2995.9,0.99276693],[2995.8,0.50113684],[2995.7,21.72172746]],[[2996.6,0.00341054],[2996.9,2.67329148],[2997.3,0.08341],[2997.4,0.13819997],[2997.5,2.00467758]]]
["bitfinex","ETHUSD",1641827598419,[[2993.5,0.08348],[2993.4,1.15226113],[2993.1,0.406],[2992.9,1.0],[2992.7,3.7331]],[[2994.5,0.87133441],[2994.8,0.09655373],[2995.2,2.51616601],[2995.4,2.00608512],[2995.5,2.77387704]]]
["bitfinex","ETHUSD",1641827627120,[[2995.8,3.89253545],[2995.5,19.77],[2995.4,1.30673657],[2995.2,0.406],[2995.1,32.65300287]],[[2995.9,0.08344],[2996.0,0.03],[2996.3,3.08566395],[2996.5,2.51616601],[2996.7,3.35714662]]]
["bitfinex","ETHUSD",1641827635316,[[2998.2,2.91340404],[2998.1,0.406],[2997.8,0.08337],[2997.7,1.66798],[2997.6,19.77113685]],[[2998.5,0.00397896],[2999.1,0.08336],[2999.2,1.06885047],[2999.4,0.13819997],[2999.7,1.0]]]
["bitfinex","ETHUSD",1641827703239,[[2989.7,0.83629],[2989.3,0.00397897],[2989.2,1.75631],[2989.1,1.29553984],[2989.0,0.97326909]],[[2990.0,1.09129007],[2990.4,0.00227369],[2990.8,0.08361],[2990.9,0.32334801],[2991.2,5.22251609]]]
["bitfinex","ETHUSD",1641827716418,[[2986.9,1.4718336],[2986.8,0.00113684],[2986.7,2.81898917],[2986.6,0.406],[2986.5,0.08369]],[[2987.9,3.61670872],[2988.6,0.08369],[2988.7,2.54759997],[2988.8,7.28804088],[2989.1,1.50542294]]]
["bitfinex","ETHUSD",1641827740025,[[2994.3,2.65711746],[2994.1,0.08348],[2993.9,1.406],[2993.8,16.0],[2992.7,8.34762]],[[2994.8,2.40369661],[2995.0,9.47278603],[2995.3,3.31741431],[2997.5,2.81641],[2997.7,3.221095]]]
["bitfinex","ETHUSD",1641827796377,[[2988.7,0.3],[2988.6,0.00113684],[2988.4,0.08364],[2988.3,1.67291],[2988.2,2.07902]],[[2989.0,0.99300347],[2989.3,0.03],[2989.5,0.03],[2990.0,5.0],[2990.1,0.13819997]]]
["bitfinex","ETHUSD",1641827809078,[[2984.5,0.01648428],[2984.4,1.2076505],[2984.3,0.817876],[2984.2,0.2],[2984.1,0.83776]],[[2984.8,0.90036488],[2986.3,0.08373],[2986.4,1.63337688],[2986.7,4.98437123],[2986.8,3.40230033]]]
["bitfinex","ETHUSD",1641827838621,[[2985.7,0.00170527],[2985.4,0.134243],[2985.3,3.1672344],[2985.1,0.58372],[2984.8,5.80873765]],[[2986.0,0.75385632],[2987.1,0.13819997],[2987.6,0.406],[2987.7,1.0],[2987.8,8.5459]]]
["bitfinex","ETHUSD",1641827878782,[[2991.7,2.52094283],[2991.4,0.83573],[2991.3,1.20767863],[2991.2,0.57830232],[2991.0,3.41273]],[[2991.8,0.00454739],[2992.3,0.03],[2992.4,1.06645849],[2993.2,3.7428],[2993.3,0.27639994]]]
["bitfinex","ETHUSD",1641827905328,[[2988.3,8.97826358],[2988.2,0.88434838],[2988.0,1.75794684],[2987.9,1.0],[2987.8,3.3]],[[2988.4,0.00113685],[2988.7,0.31421059],[2989.0,0.3],[2989.6,3.859],[2989.7,2.52015]]]
["bitfinex","ETHUSD",1641827937374,[[2989.5,1.46692097],[2989.2,1.67261],[2989.1,1.13120156],[2988.7,3.94800126],[2988.6,2.19039472]],[[2989.8,0.00511581],[2990.3,0.08362],[2990.6,2.00934345],[2990.9,0.406],[2991.1,1.1435]]]
["bitfinex","ETHUSD",1641827968482,[[2987.7,1.70524145],[2987.6,1.67345],[2987.4,0.406],[2987.3,0.00170527],[2986.8,0.03061174]],[[2989.1,0.00738951],[2989.3,1.93795163],[2989.4,3.31991546],[2989.6,3.8146],[2989.7,3.7636]]]
["bitfinex","ETHUSD",1641828011345,[[2984.0,0.00909477],[2983.9,0.83785],[2983.7,1.67561],[2983.6,0.2652912],[2982.8,2.21602946]],[[2984.1,1.02474981],[2985.3,0.08376],[2985.7,4.48167],[2985.8,3.81963685],[2987.9,0.1304]]]
["bitfinex","ETHUSD",1641828044392,[[2990.6,1.006],[2990.2,0.08358],[2989.8,1.0],[2989.7,4.88362993],[2989.5,0.00227369]],[[2991.0,0.00625266],[2991.1,0.8416505],[2991.8,3.6985],[2991.9,3.8413],[2992.0,0.98728612]]]
["bitfinex","ETHUSD",1641828090190,[[2992.0,3.96966732],[2991.9,1.53469431],[2991.8,0.00113685],[2991.7,1.08355],[2991.6,3.3]],[[2993.2,0.5],[2993.3,0.0073895],[2993.4,3.7704],[2993.5,4.22764573],[2993.6,5.87952674]]]
["bitfinex","ETHUSD",1641828113438,[[2993.3,0.8353],[2993.2,0.00227369],[2993.1,3.67904903],[2992.7,3.25426],[2992.6,0.406]],[[2993.5,0.89843414],[2993.8,0.00113685],[2994.8,3.0297],[2994.9,13.3497222],[2995.0,0.8353]]]
["bitfinex","ETHUSD",1641828138142,[[2993.1,0.00284212],[2993.0,3.3],[2992.8,1.378841],[2992.2,0.16244808],[2992.1,1.67104]],[[2993.3,1.0057715],[2994.0,0.08578369],[2994.1,1.67116],[2994.2,4.08427136],[2998.8,2.6258954]]]
["bitfinex","ETHUSD",1641828189756,[[2999.3,0.0833],[2998.7,0.27639994],[2998.4,0.406],[2998.3,3.03798028],[2998.2,9.8905]],[[3000.8,28.5547982],[3000.9,28.5],[3001.0,0.07966339],[3001.1,1.61062163],[3001.3,1.00113685]]]
["bitfinex","ETHUSD",1641828220347,[[2998.4,0.08336],[2998.3,3.50175964],[2998.2,3.9],[2998.1,3.32062882],[2997.7,0.03267062]],[[2999.1,0.00454739],[3000.2,2.00293002],[3000.3,0.08336],[3000.4,4.5995349],[3000.5,0.406]]]
["bitfinex","ETHUSD",1641828261800,[[2998.6,0.0133945],[2998.5,0.08337],[2998.4,0.706],[2997.9,0.03430294],[2997.8,3.253214]],[[2999.4,0.97666857],[2999.8,1.492423],[3000.4,0.08334],[3000.6,8.3502079],[3001.0,0.86376]]]
["bitfinex","ETHUSD",1641828291303,[[3002.3,0.83277],[3002.0,0.00170527],[3001.9,3.08217332],[3001.8,0.08326],[3001.4,0.17012793]],[[3002.5,0.00113685],[3002.9,0.85749139],[3003.5,0.08326],[3003.6,7.0634004],[3004.2,7.13]]]
["bitfinex","ETHUSD",1641828323760,[[3002.1,16.33326],[3002.0,0.406],[3001.7,1.0],[3001.6,0.3],[3001.5,17.7]],[[3002.2,0.00397897],[3003.2,6.13],[3003.3,1.0837758],[3003.6,6.15361729],[3004.0,0.08326]]]
["bitfinex","ETHUSD",1641828351304,[[3006.5,0.00852635],[3006.1,4.22979761],[3006.0,1.32643126],[3005.8,1.66701624],[3005.6,2.50149297]],[[3007.1,1.09170132],[3007.3,0.08314],[3007.4,28.36480198],[3007.7,6.13]]]
["bitfinex","ETHUSD",1641828396223,[[3007.6,3.11975557],[3007.5,0.00113685],[3007.3,1.66287],[3007.1,0.08312],[3004.6,0.1248]],[[3007.8,0.0185442],[3007.9,0.00113685],[3008.1,0.3],[3008.3,1.59920321],[3008.4,0.0309598]]]
["bitfinex","ETHUSD",1641828435021,[[3006.8,1.720865],[3006.7,0.00682109],[3006.6,0.08312],[3006.4,0.133325],[3005.9,1.2281]],[[3007.7,0.0056],[3008.2,3.8006],[3008.3,0.03717742],[3008.5,4.30214108],[3008.6,0.406]]]
["bitfinex","ETHUSD",1641828469817,[[3009.0,1.03999358],[3008.9,1.0],[3008.8,1.66191],[3008.7,0.13819997],[3008.6,0.08308]],[[3009.1,0.0193264],[3009.6,0.06],[3010.2,0.06],[3010.4,3.28655156],[3010.5,19.77]]]
["bitfinex","ETHUSD",1641828506482,[[3007.0,2.81959321],[3006.7,0.13819997],[3006.4,4.2311911],[3006.2,1.08312],[3006.0,1.66358]],[[3007.1,0.00568424],[3007.5,0.08312],[3007.6,0.02328546],[3007.7,2.31039848],[3007.8,21.11214577]]]
["bitfinex","ETHUSD",1641828529920,[[3007.8,4.22828448],[3007.6,3.32847105],[3007.3,6.36657066],[3007.1,8.97540484],[3006.9,0.133288]],[[3008.8,0.00569478],[3008.9,20.59257988],[3009.4,1.31713399],[3009.8,2.96941673],[3010.2,6.99733743]]]
["bitfinex","ETHUSD",1641828577968,[[3007.9,0.00170527],[3007.5,0.08309],[3007.3,3.8419],[3007.1,5.947],[3006.7,0.406]],[[3009.3,0.0240242],[3009.4,0.00682108],[3009.5,2.79670275],[3009.7,1.706],[3009.8,19.45]]]
["bitfinex","ETHUSD",1641828612418,[[3007.1,0.50061455],[3005.8,1.12333264],[3005.5,3.9901],[3005.4,4.23865365],[3005.3,7.94900045]],[[3007.4,0.00113685],[3007.5,20.45],[3007.6,1.54673764],[3007.7,1.99789965],[3007.8,0.8319618]]]
["bitfinex","ETHUSD",1641828655786,[[3008.7,0.00113685],[3008.6,1.67828544],[3008.3,0.13819997],[3008.0,4.90203301],[3007.9,3.8138]],[[3009.6,0.00397897],[3009.8,1.3],[3009.9,3.9934],[3010.4,0.406],[3010.7,20.6421]]]
["bitfinex","ETHUSD",1641828684179,[[3015.9,3.0],[3015.1,0.00170527],[3014.5,5.567],[3014.3,0.08287],[3013.9,19.45]],[[3017.0,7.1718054],[3017.1,2.4440475],[3017.4,0.48566339],[3017.7,0.13819997]]]
["bitfinex","ETHUSD",1641828702662,[[3015.9,0.00511581],[3015.6,20.58338771],[3015.5,3.406],[3015.3,3.1876938]],[[3017.7,0.08287],[3017.8,3.6129],[3018.0,1.17705044],[3018.3,5.09512872],[3018.4,0.4093576]]]
["bitfinex","ETHUSD",1641828753498,[[3019.2,0.00397896],[3018.7,0.82827],[3018.6,0.08279],[3018.3,1.37408996],[3018.0,0.406]],[[3020.4,0.00284212],[3020.5,5.13066605],[3020.6,0.99347395],[3020.7,4.7931505],[3020.8,0.13819997]]]
["bitfinex","ETHUSD",1641828784934,[[3020.1,0.82795],[3019.7,1.15242113],[3019.5,3.93010597],[3019.4,1.0],[3019.3,0.08276]],[[3020.4,0.00568424],[3020.5,0.3923258],[3020.7,0.3],[3021.2,1.0],[3021.3,3.7049]]]
["bitfinex","ETHUSD",1641828819983,[[3031.0,3.0],[3030.2,1.26088835],[3030.0,0.82513],[3029.6,0.406],[3029.5,1.23913202]],[[3032.4,28.00482994],[3032.5,3.13841872],[3032.6,1.3049334],[3032.8,1.98137507],[3033.1,0.10539469]]]
["bitfinex","ETHUSD",1641828854037,[[3029.4,0.01023162],[3029.3,5.70292728],[3029.1,4.46267],[3028.9,5.58853461],[3028.8,1.65108]],[[3030.4,0.706],[3030.5,19.45],[3030.8,0.82561],[3030.9,2.06607841],[3034.6,0.124]]]
["bitfinex","ETHUSD",1641828884640,[[3030.8,1.26543006],[3030.3,1.38131263],[3030.0,6.85605981],[3029.6,8.00795],[3028.4,9.47629]],[[3031.6,0.00795793],[3031.9,7.15096413],[3032.0,5.97143778],[3032.3,19.45],[3032.4,5.9167]]]
["bitfinex","ETHUSD",1641828906547,[[3029.6,0.04057832],[3029.5,20.4],[3029.3,0.5],[3029.0,1.2065895],[3028.9,2.05698]],[[3030.5,0.00113685],[3031.2,1.88409504],[3031.8,0.406],[3032.4,0.86156591],[3032.8,11.75161341]]]
["bitfinex","ETHUSD",1641828954791,[[3026.3,1.65221],[3026.1,3.8739],[3026.0,2.4378],[3025.9,2.80559276],[3025.8,1.11838367]],[[3027.9,0.00856847],[3028.1,4.1047],[3028.2,20.45],[3028.4,5.4659],[3028.5,7.13342436]]]
["bitfinex","ETHUSD",1641828986742,[[3024.4,0.01648428],[3024.3,2.52403563],[3024.2,1.53411016],[3023.9,3.92082576],[3023.7,2.97985011]],[[3025.2,0.406],[3025.4,3.9062],[3025.6,1.98606445],[3025.7,19.45],[3026.0,1.82689]]]
["bitfinex","ETHUSD",1641828992588,[[3023.9,0.0193264],[3023.4,1.53411016],[3023.3,7.50516327],[3023.2,7.36980491],[3023.0,6.59375011]],[[3024.9,24.59597617],[3025.1,0.406],[3025.2,3.3],[3025.3,0.67270964],[3025.4,3.9062]]]
["bitfinex","ETHUSD",1641829028493,[[3018.1,47.2],[3018.0,1.6565],[3017.9,1.95869179],[3017.8,0.90680589],[3017.0,0.25338427]],[[3018.2,2.83e-06],[3019.9,0.97786795],[3020.6,12.3949106],[3021.0,7.1345],[3021.1,3.9663]]]
["bitfinex","ETHUSD",1641829080492,[[3022.4,2.00873431],[3021.8,1.08677691],[3021.6,0.82754],[3021.3,1.65616685],[3021.2,3.98404877]],[[3022.5,0.00568423],[3022.7,0.86404644],[3022.9,0.406],[3023.2,3.7738],[3023.3,20.45]]]
["bitfinex","ETHUSD",1641829099554,[[3023.1,1.33587823],[3023.0,0.5742],[3021.9,4.69947694],[3021.8,0.406],[3021.7,0.00341054]],[[3023.2,1.65029333],[3023.4,2.47526615],[3023.6,5.4541191],[3024.1,4.17291208],[3024.7,4.0371]]]
["bitfinex","ETHUSD",1641829128310,[[3028.6,1.4598],[3027.9,0.38253],[3027.8,1.03476842],[3027.7,0.8441],[3027.2,20.45]],[[3029.6,0.00908049],[3029.8,3.6084],[3029.9,1.3049334],[3030.0,0.01],[3030.2,3.8077]]]
["bitfinex","ETHUSD",1641829163817,[[3028.4,1.39462435],[3028.2,0.27639994],[3028.1,1.3306],[3028.0,1.65147],[3027.7,3.51140324]],[[3029.1,1.98379898],[3029.7,0.00795793],[3029.8,3.7811],[3030.2,19.45],[3030.3,0.406]]]
["bitfinex","ETHUSD",1641829196310,[[3030.8,0.00227369],[3030.1,1.65016],[3029.9,0.08247],[3029.3,2.7845337],[3029.1,4.46792]],[[3031.4,0.13347685],[3031.6,0.007],[3032.0,1.98190521],[3032.1,0.14519997],[3032.2,2.3542]]]
["bitfinex","ETHUSD",1641829233714,[[3028.7,0.01136847],[3028.3,1.50087367],[3027.8,3.30131]],[[3030.2,4.3614772],[3030.3,0.5],[3030.4,0.3],[3030.6,0.07966339],[3030.7,25.0732]]]
["bitfinex","ETHUSD",1641829282177,[[3028.5,0.01250532],[3028.3,0.85406941],[3027.8,2.98123959],[3027.6,3.61102594],[3027.5,1.49546909]],[[3029.3,0.7],[3029.7,1.98340551],[3029.9,1.6484],[3030.0,3.6686],[3030.3,19.45]]]
["bitfinex","ETHUSD",1641829299017,[[3026.1,0.88260698],[3026.0,0.00397897],[3025.9,2.33355664],[3025.7,4.24749077],[3025.2,0.13819997]],[[3027.0,0.00170527],[3027.1,0.406],[3027.2,3.6627],[3027.3,1.1314],[3027.6,1.9847505]]]
["bitfinex","ETHUSD",1641829333269,[[3024.1,0.00284211],[3024.0,2.66428075],[3023.9,1.65359],[3023.7,0.5],[3023.2,8.1115834]],[[3024.8,0.00113685],[3024.9,0.406],[3025.6,3.15966138],[3026.1,3.5],[3026.2,3.39638003]]]
["bitfinex","ETHUSD",1641829373317,[[3020.6,0.00966319],[3020.5,0.8989334],[3019.9,3.9776],[3019.7,2.80363964],[3019.3,6.75308183]],[[3021.6,1.406],[3021.7,19.75],[3022.0,1.1280342]]]
["bitfinex","ETHUSD",1641829436217,[[3022.4,1.66045078],[3022.2,0.08271],[3022.1,0.82736],[3021.7,1.50248621],[3021.0,8.27193931]],[[3022.5,0.00568424],[3022.6,0.9966],[3022.7,0.38106853],[3023.3,0.07966339],[3023.5,0.406]]]
["bitfinex","ETHUSD",1641829483063,[[3020.7,1.32322162],[3020.0,3.58584234],[3019.7,19.45],[3019.6,6.41830842],[3019.0,1.1628]],[[3021.1,0.00113685],[3021.5,1.98879645],[3021.6,6.21127722],[3021.7,1.1785],[3021.8,0.57776921]]]
["bitfinex","ETHUSD",1641829505375,[[3020.4,0.00170527],[3020.3,1.47857857],[3020.0,1.49774411],[3019.8,2.24698866],[3019.7,4.78236]],[[3021.1,0.3058],[3021.3,1.19813181],[3021.4,2.79627888],[3021.5,2.58879645]]]
["bitfinex","ETHUSD",1641829552336,[[3020.3,0.8278],[3020.2,0.47293288],[3020.1,2.040404],[3019.8,0.2794],[3019.7,4.6268]],[[3021.3,6.68111096],[3021.4,1.96374417],[3021.6,1.98873053],[3021.7,1.352444],[3022.1,2.90903224]]]
["bitfinex","ETHUSD",1641829583131,[[3011.7,3.87512871],[3011.6,0.0033455],[3011.2,5.04721032],[3011.0,3.176404],[3010.9,5.7919]],[[3011.8,5.79537252],[3012.1,8.65037214],[3012.5,15.6191462],[3012.8,21.7359641],[3013.0,0.70755673]]]
["bitfinex","ETHUSD",1641829617473,[[3012.9,0.76843617],[3012.4,3.7669],[3012.0,3.38722487],[3011.9,3.9351],[3011.8,1.158]],[[3013.6,2.81753814],[3013.7,0.08297],[3013.8,2.29388542],[3014.1,1.0],[3014.4,1.6234875]]]
["bitfinex","ETHUSD",1641829667031,[[3011.7,20.03298],[3011.2,2.28259114]],[[3013.0,0.08298],[3013.1,0.06281563],[3013.6,5.70901795],[3013.7,3.13353868],[3013.8,1.1429]]]
["bitfinex","ETHUSD",1641829692103,[[3008.5,0.73327493],[3008.4,1.49076119],[3007.9,0.00170527],[3007.8,3.47311229],[3007.6,2.76575102]],[[3009.0,1.99703773],[3009.4,3.63157201],[3009.7,19.45],[3009.8,0.08308],[3009.9,4.7474]]]
["bitfinex","ETHUSD",1641829740143,[[3004.4,0.8989334],[3004.3,0.26093991],[3003.8,0.03],[3003.4,3.15034889],[2999.8,2.0]],[[3004.7,0.172],[3005.0,0.08319],[3005.2,6.6498],[3005.4,1.7903292],[3005.9,1.0]]]
["bitfinex","ETHUSD",1641829765688,[[3004.5,0.3],[3004.0,0.08319],[3003.7,0.5],[3003.6,1.0],[3003.5,5.743]],[[3005.2,7.60550238],[3005.3,0.08319],[3005.4,1.7903292],[3006.3,7.55747297],[3006.4,7.47511369]]]
["bitfinex","ETHUSD",1641829809872,[[3002.8,0.00170527],[3002.2,0.08323],[3002.1,1.007],[3001.8,4.76793974],[3001.5,3.918]],[[3003.6,0.05332908],[3004.1,2.82569268],[3004.3,3.39860757],[3004.5,1.1913]]]
["bitfinex","ETHUSD",1641829850704,[[2999.2,0.71670772],[2999.1,1.21765347],[2999.0,4.14805833],[2998.9,2.4440475],[2998.3,0.5]],[[2999.4,1.97941993],[3000.8,2.08584313],[3000.9,2.80519496],[3001.0,0.11505788],[3001.1,10.92018855]]]
["bitfinex","ETHUSD",1641829860466,[[3000.5,0.63120133],[2999.9,0.233],[2999.8,1.0],[2999.7,19.95],[2996.8,2.0]],[[3001.1,6.34639496],[3001.3,2.50158855],[3001.5,5.36986684],[3001.6,0.13819996],[3001.8,0.0833]]]
["bitfinex","ETHUSD",1641829916096,[[3003.4,1.52153955],[3003.2,20.45],[3003.1,0.08322],[3003.0,0.73484568],[3002.7,0.5]],[[3004.2,1.23549445],[3004.5,2.0],[3004.8,9.08781272],[3004.9,4.52902],[3005.4,2.50524865]]]
["bitfinex","ETHUSD",1641829944560,[[2999.4,1.60213558],[2999.2,1.0],[2999.1,2.88120453],[2999.0,20.30740682],[2998.9,2.4510475]],[[3001.1,4.5704],[3001.4,7.39995362],[3002.2,28.5721],[3002.3,4.18480437]]]
["bitfinex","ETHUSD",1641829992615,[[3001.7,1.08961521],[3001.6,1.87608782],[3001.2,0.216707],[3000.1,20.45],[3000.0,5.664]],[[3002.6,2.00130085],[3002.8,0.08328],[3002.9,4.0885],[3003.0,1.67025362],[3003.1,0.02314208]]]
["bitfinex","ETHUSD",1641830037417,[[3002.1,0.406],[3002.0,0.08326],[3001.9,19.45],[3001.8,0.3],[3001.3,1.7583031]],[[3002.6,1.16366749],[3002.7,1.67025362],[3002.9,2.50771371],[3003.0,5.0247],[3003.2,3.35147945]]]
["bitfinex","ETHUSD",1641830042253,[[2999.1,28.7954917],[2999.0,0.85740682],[2998.9,2.4510475],[2998.7,3.81147888],[2998.2,3.0242]],[[3001.4,1.24696749],[3001.6,11.06668182],[3001.7,0.3],[3001.8,2.91371371],[3001.9,1.21806339]]]
["bitfinex","ETHUSD",1641830167862,[[3000.4,0.3],[3000.3,1.12950297],[2999.7,3.49416818],[2999.4,1.73466474],[2999.2,6.13]],[[3001.2,0.83337],[3001.9,0.0833],[3002.0,1.13819997],[3002.1,1.13262384],[3002.2,2.50003]]]
["bitfinex","ETHUSD",1641830174564,[[3001.3,1.27104746],[3000.9,1.0],[3000.7,3.2794519],[3000.6,1.66601],[3000.1,2.49879589]],[[3002.7,0.83297],[3003.0,1.74919],[3003.1,0.11505789],[3003.3,2.49911],[3003.5,6.13]]]
["bitfinex","ETHUSD",1641830242762,[[3002.2,0.133481],[3001.9,0.08325],[3001.3,0.83294],[3001.2,0.02314208],[3001.0,3.33582401]],[[3003.4,2.96509487],[3003.5,2.28955],[3003.8,3.6295],[3003.9,7.3396],[3004.1,8.8889]]]
["bitfinex","ETHUSD",1641830257963,[[3002.3,2.14185603],[3002.1,1.0],[3002.0,0.83278],[3001.7,4.16772401],[3001.4,3.33155589]],[[3003.8,3.9116323],[3003.9,2.3433],[3004.1,5.169],[3004.6,3.55296206],[3006.3,11.06409979]]]
["bitfinex","ETHUSD",1641830295078,[[3004.6,1.6089072],[3004.4,1.193826],[3004.2,1.66416],[3004.0,0.10633208],[3003.9,0.83203]],[[3005.3,0.16809647],[3005.7,1.71806166],[3005.8,12.44192312],[3005.9,2.47166853],[3006.3,3.86809]]]
["bitfinex","ETHUSD",1641830326775,[[3006.3,0.3],[3006.1,1.3],[3006.0,5.5483],[3005.6,1.67543733],[3005.3,3.3210027]],[[3007.4,1.1983],[3007.5,1.36403997],[3007.6,3.88734208],[3007.8,8.1999],[3007.9,4.09459869]]]
["bitfinex","ETHUSD",1641830372275,[[3007.1,0.08312],[3007.0,1.75614616],[3006.9,0.83143],[3006.7,1.0],[3006.6,1.66076343]],[[3008.1,4.4312],[3008.4,1.1442],[3008.7,3.78262],[3008.8,6.085],[3009.1,3.61836853]]]
["bitfinex","ETHUSD",1641830433927,[[3004.0,1.72007165],[3003.9,0.84980937],[3003.4,0.00284212],[3003.3,0.25111],[3003.2,0.01275134]],[[3004.3,0.00227369],[3004.5,0.05115828],[3004.7,0.03129354],[3004.8,0.01986474],[3005.0,0.10308474]]]
["bitfinex","ETHUSD",1641830445888,[[3001.0,15.73452525],[3000.5,1.65145855],[3000.3,6.48989165],[3000.1,3.33172785],[2999.6,4.34271296]],[[3002.1,0.08328],[3002.3,29.33031945],[3002.4,0.3],[3002.5,0.3],[3002.6,1.0]]]
["bitfinex","ETHUSD",1641830489680,[[3002.6,0.83414549],[3002.5,0.08329],[3002.4,0.83261],[3002.3,1.08323],[3002.2,1.67757755]],[[3002.9,0.0096632],[3003.8,0.08325],[3003.9,0.01105694],[3004.0,0.01105694],[3004.1,0.01105694]]]
["bitfinex","ETHUSD",1641830533338,[[3007.7,0.75880949],[3007.5,0.2072],[3007.2,1.32825687],[3006.8,5.65213035]],[[3008.1,0.30113684],[3008.4,0.0274],[3008.7,0.08311],[3009.2,1.2404]]]
["bitfinex","ETHUSD",1641830569136,[[3009.8,2.82161121],[3009.7,3.6109999],[3009.6,1.30775801],[3009.4,0.01249457],[3009.3,3.33657035]],[[3010.5,0.00397897],[3010.7,0.00908528],[3010.8,0.09],[3011.1,0.8989334],[3011.4,0.08305]]]
["bitfinex","ETHUSD",1641830601647,[[3012.1,0.03712016],[3012.0,1.99033746],[3011.9,0.00113685],[3011.8,1.65046601],[3011.6,2.51640982]],[[3012.3,0.00113685],[3012.8,5.12752635],[3013.1,1.6606579],[3013.5,0.406],[3013.7,12.59484]]]
["bitfinex","ETHUSD",1641830662894,[[3001.9,2.82809512],[3001.8,4.53508378],[3001.7,24.91434195],[3001.4,0.01269989],[3001.1,3.30824746]],[[3002.8,0.406],[3003.2,3.9186],[3003.3,3.24421],[3003.4,3.4053369],[3003.6,25.7772086]]]
["bitfinex","ETHUSD",1641830676052,[[3001.8,0.84050637],[3000.4,0.33300857],[3000.3,8.80467594],[3000.2,2.57466692],[3000.1,1.3]],[[3002.0,3.14372813],[3002.3,3.7023],[3002.4,3.40677466],[3002.9,0.75247022],[3003.0,5.073]]]
["bitfinex","ETHUSD",1641830710295,[[3002.4,0.01023162],[3002.3,0.01248043],[3001.7,5.49433141],[3000.9,1.2038],[3000.8,4.13530933]],[[3003.4,0.406],[3003.8,2.2609857],[3003.9,1.66584],[3004.3,3.40879603],[3004.4,0.00113684]]]
["bitfinex","ETHUSD",1641830748853,[[3000.2,1.0],[3000.1,26.96557177],[3000.0,2.62763813],[2999.8,2.50005809],[2999.6,0.0022737]],[[3000.7,0.00284212],[3001.5,5.169],[3002.3,0.406],[3002.4,0.87035117],[3002.6,3.98026339]]]
["bitfinex","ETHUSD",1641830784222,[[3008.7,1.1195608],[3008.2,1.0],[3008.1,0.6],[3007.6,2.20377323],[3007.4,19.49]],[[3008.9,1.28751407],[3009.2,5.169],[3009.3,0.00966319],[3009.7,6.22],[3010.2,23.5723]]]
["bitfinex","ETHUSD",1641830843115,[[3010.7,0.71970747],[3010.5,22.26645803],[3010.4,4.228003],[3010.3,4.9810986],[3010.2,0.406]],[[3011.8,0.00511581],[3011.9,6.2845],[3012.4,2.66276021],[3012.5,6.24654717],[3012.8,0.01263937]]]
["bitfinex","ETHUSD",1641830864069,[[3008.3,0.01283312],[3007.2,20.49],[3007.1,3.80392716],[3007.0,2.28061144],[3006.9,3.62238691]],[[3008.6,1.80373688],[3008.9,0.03604463],[3009.7,17.57287296],[3009.8,0.406],[3010.1,8.71499795]]]
["bitfinex","ETHUSD",1641830899260,[[3008.8,0.30113684],[3008.6,1.68006753],[3008.4,5.62110153],[3008.3,0.26734561],[3008.2,3.30824746]],[[3008.9,0.04364826],[3009.0,0.02149582],[3009.2,1.3522808],[3009.3,7.56626316],[3009.5,0.5]]]
["bitfinex","ETHUSD",1641830939927,[[3009.0,1.6785053],[3008.9,0.3],[3008.8,2.51635476],[3008.7,0.8079795],[3008.6,4.15196934]],[[3009.1,0.02713186],[3009.2,0.05283729],[3009.4,0.00113685],[3009.6,7.23914147],[3009.7,1.19142735]]]
["bitfinex","ETHUSD",1641830979130,[[3011.9,0.88325061],[3011.8,1.9675838],[3011.5,24.81391112],[3011.3,6.37455226],[3010.8,0.03684104]],[[3012.2,0.00113685],[3012.4,0.02119992],[3012.5,0.01999884],[3012.7,1.27686118],[3012.8,0.73244093]]]
["bitfinex","ETHUSD",1641830996173,[[3014.2,8.2],[3014.1,1.01877995],[3014.0,4.14389227]],[[3015.2,1.21341911],[3015.5,0.8807313],[3015.8,14.3722],[3015.9,9.72],[3016.1,3.6616]]]
["bitfinex","ETHUSD",1641831060130,[[3018.5,1.65268945],[3018.3,2.524762],[3018.0,3.33017297],[3017.9,4.23131759],[3017.6,4.14616597]],[[3018.7,1.96947364],[3019.2,0.7489334],[3019.5,9.3222],[3019.9,3.8038]]]
["bitfinex","ETHUSD",1641831095087,[[3019.7,0.00568424],[3019.6,0.3],[3019.5,2.4965766],[3019.4,0.08329431],[3019.3,3.33017297]],[[3020.2,2.06900441],[3020.8,0.3],[3020.9,10.8],[3021.0,0.00170527],[3021.1,14.5978]]]
["bitfinex","ETHUSD",1641831134187,[[3021.3,0.03431468],[3020.7,2.50278077],[3020.5,2.49456279],[3020.4,1.65554],[3020.3,3.75458281]],[[3021.4,0.00170527],[3021.7,1.36945496],[3021.8,1.57654067],[3022.1,0.82777],[3022.2,1.329857]]]
["bitfinex","ETHUSD",1641831176294,[[3025.8,1.0],[3025.7,3.93371486],[3025.6,0.406],[3025.5,0.75819476],[3025.4,21.96878]],[[3026.1,0.0022737],[3026.7,5.16454223],[3026.8,1.98527587],[3027.1,13.9497],[3027.2,2.42642955]]]
["bitfinex","ETHUSD",1641831214992,[[3023.7,0.30113685],[3023.5,0.01222201],[3023.0,1.406],[3022.9,2.60907152],[3022.6,10.73999]],[[3023.8,0.03691137],[3023.9,0.01810523],[3024.2,0.79780822],[3024.3,1.50743719],[3024.4,3.87454212]]]
["bitfinex","ETHUSD",1641831237501,[[3023.4,0.00113685],[3023.3,1.6640562],[3023.1,2.48710751],[3022.8,3.32088658],[3022.6,4.23131759]],[[3023.7,0.79534027],[3023.8,1.42110922],[3024.1,19.49],[3024.2,1.5],[3024.3,3.86136491]]]
["bitfinex","ETHUSD",1641831300956,[[3027.7,8.355e-05],[3027.0,2.80482134],[3026.9,0.44783916],[3026.1,1.54419997],[3025.5,7.15110822]],[[3028.0,0.82623],[3028.2,19.49],[3028.5,0.00113685],[3028.6,0.82626],[3029.0,5.1328615]]]
["bitfinex","ETHUSD",1641831334610,[[3025.8,0.00448064],[3025.7,0.67179381],[3025.6,3.9096],[3025.5,1.64354432],[3025.3,2.46224071]],[[3026.1,19.49],[3026.2,1.43112776],[3026.6,1.65359],[3026.7,5.10428732],[3026.8,0.00454739]]]
["bitfinex","ETHUSD",1641831383753,[[3023.4,0.04213182],[3023.3,3.20529583],[3023.2,8.32955728],[3023.1,29.98695634],[3022.6,4.34826079]],[[3023.7,0.00625265],[3024.1,1.98705105],[3024.4,1.9868666],[3024.6,0.001803],[3024.9,3.17477263]]]
["bitfinex","ETHUSD",1641831421864,[[3022.7,0.03811299],[3022.6,0.01228819],[3021.9,0.0120107],[3021.8,1.6548],[3021.7,27.70884212]],[[3024.1,3.62576734],[3024.2,1.1448],[3024.3,3.9731],[3024.4,0.406],[3024.5,5.7124]]]
["bitfinex","ETHUSD",1641831436761,[[3027.2,8.48129474],[3027.1,0.93300383],[3026.5,0.406],[3026.4,2.4220661],[3026.3,4.69955007]],[[3027.3,0.01875798],[3027.9,0.57966339],[3028.2,0.001803],[3028.8,0.007],[3028.9,0.001803]]]
["bitfinex","ETHUSD",1641831497481,[[3057.7,0.014],[3057.4,0.006],[3057.2,0.0056],[3056.6,6.56],[3054.7,9.94015548]],[[3065.0,249.95266782],[3069.9,1.5],[3070.8,11.71368321],[3071.3,10.06993924],[3072.3,1.5]]]
["bitfinex","ETHUSD",1641831526179,[[3075.1,0.01286445],[3075.0,0.03],[3074.9,0.003342],[3073.4,0.003342],[3073.0,0.1524]],[[3077.0,25.45],[3077.1,2.0],[3077.2,25.45],[3077.3,0.03301017],[3078.9,26.203342]]]
["bitfinex","ETHUSD",1641831556773,[[3083.6,5.21992443],[3083.4,5.48064293],[3082.8,0.13819997],[3082.6,6.11532186],[3082.3,0.003342]],[[3083.8,0.01237844],[3085.2,3.54541524],[3085.3,0.81106],[3085.4,1.62222],[3086.0,1.62218]]]
["bitfinex","ETHUSD",1641831559817,[[3079.4,0.01534744],[3079.2,0.03],[3079.1,0.0033209],[3078.5,0.13819997],[3078.2,0.03]],[[3080.8,0.406],[3081.0,1.01232114],[3081.5,2.54541524],[3081.6,2.43676],[3081.9,0.03442042]]]
["bitfinex","ETHUSD",1641831598533,[[3076.1,0.01293977],[3075.8,26.05],[3075.7,0.84362268],[3075.4,0.03594182],[3074.3,1.0]],[[3077.2,0.0033209],[3078.7,0.0033209],[3079.1,0.03311087],[3079.4,0.8161209],[3079.7,1.6256]]]
["bitfinex","ETHUSD",1641831622282,[[3084.9,2.04575929],[3084.4,0.1393391],[3083.9,1.41680692],[3083.7,3.9670391],[3083.5,1.22181405]],[[3087.9,10.25968246],[3088.0,13.87094184],[3088.1,1.41680692],[3088.2,1.08844037],[3088.3,5.073]]]
["bitfinex","ETHUSD",1641831652172,[[3081.0,31.65398227],[3080.8,0.01855154],[3080.7,19.5233391],[3080.6,0.82288289],[3080.2,0.12149997]],[[3081.7,0.05973592],[3082.3,0.406],[3083.0,0.0467],[3083.3,0.0033391],[3083.6,2.98217594]]]
["bitfinex","ETHUSD",1641831714581,[[3081.2,1.1342659],[3081.0,0.93320175],[3080.8,0.0033426],[3080.6,0.01262396],[3080.5,0.03860303]],[[3081.9,0.00170527],[3082.0,1.96546449],[3082.7,0.81172],[3082.8,0.01296744],[3082.9,1.0]]]
["bitfinex","ETHUSD",1641831724733,[[3080.3,5.828e-05],[3080.1,1.81831643],[3080.0,0.0033426],[3079.9,3.48481099],[3079.8,5.06139723]],[[3080.7,1.46555635],[3081.1,0.92317466],[3081.2,0.40770527],[3081.3,0.32561416],[3081.4,1.0]]]
["bitfinex","ETHUSD",1641831754945,[[3072.3,0.07795954],[3072.2,0.00454739],[3072.1,0.80515728],[3071.9,6.7902],[3071.8,1.2239302]],[[3072.4,0.406],[3072.5,0.86591066],[3073.0,5.073],[3073.2,1.0],[3073.6,0.82711876]]]
["bitfinex","ETHUSD",1641831801440,[[3079.9,1.21187387],[3079.3,7.5861],[3079.2,0.0033302],[3079.1,5.6408],[3079.0,1.2419]],[[3080.0,1.35265099],[3081.0,0.10921111],[3081.2,2.47957345],[3081.6,6.850896],[3081.8,0.4093359]]]
["bitfinex","ETHUSD",1641831824522,[[3082.4,0.6939678],[3081.7,0.01283897],[3081.5,4.2692],[3081.4,0.13819997],[3081.2,0.65897721]],[[3082.5,0.01421059],[3083.0,0.007],[3083.4,0.07966339],[3083.8,0.406],[3084.0,2.4377559]]]
["bitfinex","ETHUSD",1641831856104,[[3080.0,0.0033359],[3079.3,1.1822],[3079.2,7.53174478],[3078.7,0.01217962],[3078.6,1.20440005]],[[3081.0,0.73137846],[3081.5,1.0],[3081.6,2.43617],[3081.7,0.5]]]
["bitfinex","ETHUSD",1641831889650,[[3081.0,1.17583586],[3080.6,0.00397897],[3080.5,0.0033173],[3080.1,0.01278333],[3079.7,19.49]],[[3082.2,4.94543597],[3082.3,1.62351],[3082.8,3.0644693]]]
["bitfinex","ETHUSD",1641831926143,[[3080.3,0.00112104],[3080.2,0.0033537],[3079.7,2.14360407],[3079.0,3.71724493],[3078.4,5.6404]],[[3080.4,0.406],[3080.7,0.0023207],[3081.3,0.0045632],[3081.5,0.07966339],[3081.8,19.49]]]
["bitfinex","ETHUSD",1641831972550,[[3084.2,1.1899],[3084.1,23.291],[3084.0,0.70083438],[3083.9,0.0033537],[3083.6,0.00227369]],[[3085.4,0.00795793],[3085.8,0.406],[3086.2,0.07966339],[3086.4,2.43228],[3086.5,0.0033537]]]
["bitfinex","ETHUSD",1641832002054,[[3083.5,1.15779987],[3083.2,0.00284212],[3083.1,0.9168834],[3083.0,7.3449],[3082.9,0.0033324]],[[3084.9,2.02798],[3085.9,25.93552107]]]
["bitfinex","ETHUSD",1641832035001,[[3080.9,0.0096632],[3080.7,0.0033324],[3080.3,5.32921273],[3080.2,2.3081],[3080.1,0.01241219]],[[3081.9,0.406],[3082.4,19.49],[3082.8,2.4694682]]]
["bitfinex","ETHUSD",1641832064996,[[3079.8,0.00286352],[3079.7,1.19796547],[3079.6,3.08169001],[3079.5,1.15896195],[3079.3,1.1917]],[[3080.4,0.00113685],[3080.9,0.406],[3081.0,2.567153],[3081.7,0.18859194],[3082.2,2.54641871]]]
["bitfinex","ETHUSD",1641832110105,[[3082.3,0.00341054],[3081.3,1.35069997],[3081.2,5.2548],[3080.6,7.4071],[3079.8,3.67800495]],[[3082.6,0.406],[3082.7,0.3],[3083.1,1.01665359],[3083.2,0.04295716],[3083.4,19.99]]]
["bitfinex","ETHUSD",1641832142705,[[3082.6,0.0030214],[3082.0,2.87098502],[3081.9,4.3453],[3081.8,0.0033719],[3080.6,3.7406]],[[3082.9,2.02924],[3083.0,0.00113685],[3083.3,1.0],[3083.4,2.43473],[3083.7,0.03461829]]]
["bitfinex","ETHUSD",1641832194009,[[3081.9,1.18575198],[3081.8,3.9151],[3081.4,0.13819997],[3080.3,0.03099069],[3080.2,1.85135546]],[[3082.6,1.2175],[3082.7,6.23078527],[3082.8,1.65865601],[3083.2,1.0],[3083.4,2.93456]]]
["bitfinex","ETHUSD",1641832219157,[[3073.5,0.00454739],[3073.4,0.0033531],[3073.3,1.23285596],[3073.0,1.84928393],[3072.9,4.14402229]],[[3073.9,0.406],[3074.0,0.81392],[3074.3,0.07966339],[3074.5,0.01276999],[3074.6,0.85129202]]]
["bitfinex","ETHUSD",1641832243660,[[3071.5,2.69804272],[3071.4,0.28991919],[3071.3,0.0033607],[3071.2,6.0928],[3070.6,36.92044843]],[[3073.6,0.406],[3074.8,4.19708275],[3075.1,1.0]]]
["bitfinex","ETHUSD",1641832290307,[[3070.9,3.22224538],[3070.8,0.50284212],[3070.7,0.01257457],[3070.6,0.3],[3070.5,3.6313]],[[3072.2,0.00511581],[3072.3,1.22044],[3072.4,1.62887],[3073.4,3.26943887],[3073.9,0.1]]]
["bitfinex","ETHUSD",1641832322819,[[3073.0,28.84989282],[3072.9,1.45529588],[3072.8,0.01212134],[3072.4,19.99],[3072.3,1.22541054]],[[3073.1,0.00113684],[3074.1,0.6323579],[3074.5,0.406],[3074.7,0.06906186]]]
["bitfinex","ETHUSD",1641832370570,[[3071.5,0.01023162],[3070.7,1.2497],[3070.1,4.3049],[3070.0,5.38157975],[3069.6,4.10083001]],[[3071.8,0.66800232],[3072.3,0.406],[3072.4,1.54202024],[3072.5,0.81438],[3072.6,0.24905354]]]
["bitfinex","ETHUSD",1641832400094,[[3075.9,0.0096632],[3075.8,2.39912798],[3075.4,5.54935078],[3075.2,0.01218465],[3075.1,0.13819997]],[[3076.6,0.406],[3076.7,0.07966339],[3076.9,1.4326933],[3077.3,2.62629],[3077.4,0.81306]]]
["bitfinex","ETHUSD",1641832434629,[[3073.9,3.0],[3073.6,8.7084],[3073.4,1.1769],[3073.3,1.37199997],[3073.1,0.01238517]],[[3074.4,1.11210882],[3074.8,0.0096632],[3075.0,2.31972743],[3075.1,2.76552997],[3075.6,0.8137225]]]
["bitfinex","ETHUSD",1641832463729,[[3072.5,0.00568424],[3071.7,4.0006],[3071.6,2.4027],[3071.4,3.683],[3071.3,8.7871]],[[3072.7,0.406],[3072.8,2.82256339],[3072.9,0.3],[3073.0,1.0],[3073.1,1.13270635]]]
["bitfinex","ETHUSD",1641832510130,[[3067.9,2.44558586],[3067.8,3.6585],[3067.7,26.62824854],[3067.4,1.2383]],[[3068.6,0.00341054],[3068.7,0.406],[3069.1,1.63057],[3069.4,10.0],[3069.8,0.07966339]]]
["bitfinex","ETHUSD",1641832551888,[[3069.3,1.36481257],[3069.2,0.81428168],[3068.9,0.00454739],[3068.8,3.70999842],[3068.7,1.18409978]],[[3069.8,0.02897289],[3070.0,1.22084],[3070.3,1.63311054],[3070.4,1.0],[3070.7,0.3]]]
["bitfinex","ETHUSD",1641832590435,[[3071.3,0.00738951],[3071.1,0.33021115],[3070.5,1.26255874],[3070.4,5.26423685],[3070.3,8.69414299]],[[3071.8,0.406],[3071.9,1.11448],[3072.5,1.07966339],[3072.6,5.4]]]
["bitfinex","ETHUSD",1641832624393,[[3066.2,0.00341055],[3066.1,0.01324964],[3066.0,1.49349083],[3065.6,0.66333549],[3065.3,0.9270823]],[[3066.6,0.406],[3067.0,0.3],[3067.3,0.07966339],[3067.6,7.3818],[3068.0,1.8002893]]]
["bitfinex","ETHUSD",1641832650647,[[3067.9,0.01227114],[3067.8,0.00341054],[3067.5,8.8771],[3067.4,0.5],[3067.3,6.0531]],[[3068.4,0.07966339],[3068.5,2.07670333],[3068.6,1.63172685]]]
["bitfinex","ETHUSD",1641832701098,[[3074.3,0.00341054],[3073.2,32.51954275],[3072.9,8.6326],[3072.6,6.1632],[3072.5,2.50367761]],[[3074.5,0.406],[3074.6,0.81369],[3074.7,0.01279521],[3074.8,1.62738],[3074.9,1.0]]]
["bitfinex","ETHUSD",1641832706799,[[3072.8,3.02865495],[3072.6,6.91009772],[3072.3,4.1219966],[3071.9,5.20890702],[3071.4,13.23997822]],[[3073.5,0.01200643],[3073.7,0.48566339],[3073.8,0.92090947],[3074.0,0.03721627],[3074.2,1.0]]]
["bitfinex","ETHUSD",1641832746025,[[3073.4,21.23018003],[3073.3,0.03500988],[3073.2,1.51841924],[3073.0,3.75373685],[3072.9,1.0]],[[3073.5,0.00170527],[3074.3,0.0465372],[3075.1,1.62707],[3075.2,0.0920317],[3075.4,2.34303302]]]
["bitfinex","ETHUSD",1641832815553,[[3074.3,0.00113684],[3073.9,2.3611],[3073.7,3.62223343],[3073.6,5.02268227],[3072.5,3.25296398]],[[3074.6,0.406],[3075.2,0.00397897],[3075.5,2.44136],[3075.8,1.0],[3076.0,1.99483224]]]
["bitfinex","ETHUSD",1641832836715,[[3075.7,0.00170527],[3075.6,4.54180889],[3075.4,2.2629722],[3075.3,1.1436],[3074.4,0.03008284]],[[3076.2,0.00113685],[3076.7,0.406],[3077.1,5.169],[3077.3,1.62606],[3077.4,0.16978734]]]
["bitfinex","ETHUSD",1641832857718,[[3077.7,0.0022737],[3077.2,2.25712262],[3077.1,2.405],[3076.5,0.01233975],[3075.1,3.21709351]],[[3078.3,0.40713684],[3079.1,0.01267255],[3079.5,1.0],[3079.6,2.54481721],[3079.7,0.68088297]]]
["bitfinex","ETHUSD",1641832929069,[[3074.7,0.01193689],[3074.6,0.01256814],[3074.4,2.76118287],[3074.3,2.4267],[3074.1,2.27974522]],[[3075.6,1.21943],[3075.7,0.61856658],[3075.8,1.0],[3075.9,0.85234081],[3076.0,2.44069]]]
["bitfinex","ETHUSD",1641832933930,[[3075.5,0.0073895],[3075.4,1.20463849],[3075.1,5.4938],[3075.0,0.5],[3074.9,0.0016]],[[3075.9,0.406],[3076.0,0.81333],[3076.2,1.6267],[3076.8,1.0],[3077.0,2.45228072]]]
["bitfinex","ETHUSD",1641832971218,[[3074.2,2.44196],[3073.1,7.95724311],[3072.8,7.57595972],[3072.6,1.94810377],[3072.5,0.01215284]],[[3074.4,0.406],[3074.6,0.08136866],[3074.9,1.6272],[3075.3,1.01208544],[3075.7,3.0]]]
["bitfinex","ETHUSD",1641833023633,[[3069.4,0.01209515],[3069.3,0.13819997],[3068.7,3.4474143],[3068.6,0.15074497],[3067.8,24.90859545]],[[3069.5,0.32745261],[3069.8,3.938],[3069.9,0.81488],[3070.0,3.74506],[3070.1,0.90105779]]]
["bitfinex","ETHUSD",1641833079084,[[3072.4,1.38313395],[3072.3,2.7813499],[3071.9,4.59136747],[3071.8,5.04512439],[3071.6,0.01203148]],[[3073.2,0.81392],[3073.5,1.62783],[3073.7,0.01240436],[3073.9,4.23425783],[3074.0,3.6265]]]
["bitfinex","ETHUSD",1641833094876,[[3071.2,11.65170527],[3071.1,0.3],[3071.0,1.5767105],[3070.8,5.18067816],[3070.7,0.97268267]],[[3071.3,0.02650855],[3072.0,0.81431],[3072.1,0.406],[3072.3,2.44342],[3073.2,8.33048]]]
["bitfinex","ETHUSD",1641833139178,[[3072.2,1.43264796],[3072.1,1.3380835],[3071.9,0.13819997],[3071.7,0.5],[3071.5,3.92569996]],[[3072.4,0.01023162],[3073.3,1.62796],[3073.4,0.01292367],[3076.3,4.93493859]]]
["bitfinex","ETHUSD",1641833177687,[[3069.4,0.00284211],[3069.3,1.1616],[3069.1,14.7305052],[3069.0,1.2082],[3068.6,23.4516]],[[3070.0,0.81479],[3070.2,1.62948],[3070.3,0.0022737],[3070.4,0.42254354],[3070.9,3.55195962]]]
["bitfinex","ETHUSD",1641833211934,[[3071.3,3.6801],[3070.9,2.56951713],[3070.7,5.72751957],[3070.6,5.4791],[3070.3,5.2643052]],[[3072.1,0.01136847],[3072.2,0.406],[3072.4,2.4427],[3072.5,1.01256689],[3072.9,2.4430352]]]
["bitfinex","ETHUSD",1641833276643,[[3067.6,0.00284212],[3067.5,1.29825514],[3067.4,6.22],[3067.1,9.0307],[3066.9,7.96655239]],[[3068.2,0.406],[3068.3,0.00113685],[3068.5,1.0],[3068.6,2.44588],[3070.4,3.6415]]]
["bitfinex","ETHUSD",1641833300440,[[3067.5,0.00113685],[3067.0,2.05883534],[3066.8,10.74213825],[3066.5,5.9501],[3064.2,0.88339819]],[[3067.6,0.81553],[3067.8,3.03707],[3067.9,2.44775684],[3068.1,1.6311423],[3068.7,3.6679]]]
["bitfinex","ETHUSD",1641833345943,[[3066.2,10.87561356],[3066.0,1.63758299],[3065.9,5.30833201],[3065.8,0.01295323],[3065.7,3.33989916]],[[3066.3,0.00454739],[3067.0,0.406],[3067.8,1.95879351],[3068.2,7.001],[3068.8,0.3469]]]
["bitfinex","ETHUSD",1641833379702,[[3064.9,8.77127126],[3064.8,1.1741],[3064.7,0.0981052],[3064.4,6.07185294],[3064.3,24.6117]],[[3065.0,0.0096632],[3066.1,3.22049434],[3067.2,8.14401654],[3067.7,3.2639314]]]
["bitfinex","ETHUSD",1641833419755,[[3062.3,0.00227369],[3062.2,0.001139],[3061.7,7.3983],[3060.7,1.2237],[3060.3,2.3397001]],[[3062.6,2.52273],[3062.7,1.63345],[3063.5,1.64597037],[3063.6,3.58972824],[3063.7,5.80497897]]]
["bitfinex","ETHUSD",1641833466563,[[3067.2,0.75236076],[3066.9,1.27037765],[3066.8,0.00511581],[3066.7,2.76903048],[3066.1,1.63905157]],[[3067.3,0.406],[3067.8,1.07966339],[3067.9,0.00113684],[3068.4,3.26228],[3068.6,5.073]]]
["bitfinex","ETHUSD",1641833521204,[[3065.5,3.92160141],[3065.3,0.93474879],[3064.9,0.0981052],[3064.8,1.657],[3064.6,20.47613746]],[[3065.6,0.81591],[3065.7,1.63182],[3065.9,0.00113684],[3066.1,2.44761],[3066.5,0.406]]]
["bitfinex","ETHUSD",1641833550919,[[3066.1,2.76962697],[3066.0,0.30727088],[3065.9,1.03327809],[3065.8,20.63207355],[3065.6,3.6599]],[[3066.2,0.81797369],[3066.3,2.44744],[3066.8,1.0],[3067.0,1.64373066],[3067.1,0.406]]]
["bitfinex","ETHUSD",1641833584163,[[3066.3,0.00227369],[3065.8,1.65079899],[3065.6,2.47619849],[3065.5,3.673],[3065.4,9.02649798]],[[3066.8,1.93102],[3067.1,0.406],[3067.3,3.2963728],[3067.4,3.44865617],[3067.8,2.55398499]]]
["bitfinex","ETHUSD",1641833626936,[[3068.5,0.00454739],[3068.3,0.99593606],[3068.2,1.10729798],[3068.0,19.49]],[[3068.8,0.73376494],[3069.0,1.0],[3069.1,2.03614],[3069.4,0.02632494],[3069.5,2.52233127]]]
["bitfinex","ETHUSD",1641833670124,[[3063.8,0.97686924],[3063.4,0.00361532],[3063.2,2.46669812],[3063.1,10.2468],[3063.0,1.1825]],[[3064.3,0.00454739],[3064.4,0.706],[3064.5,0.3],[3064.6,2.4491227],[3064.8,2.55670192]]]
["bitfinex","ETHUSD",1641833721678,[[3065.0,1.11171929],[3064.9,3.79154549],[3064.8,7.7126],[3064.6,24.46294638],[3064.4,7.8201]],[[3065.1,0.00341054],[3065.3,1.11603],[3065.6,1.0],[3065.7,1.932],[3069.6,14.79]]]
["bitfinex","ETHUSD",1641833747534,[[3064.5,1.9851881],[3064.4,1.06784193],[3064.2,6.6785],[3064.1,20.6404],[3063.9,4.16166243]],[[3064.7,0.00113684],[3065.0,1.63226],[3065.2,1.0],[3066.0,1.63226]]]
["bitfinex","ETHUSD",1641833796381,[[3067.6,4.1509403],[3067.3,1.1692],[3067.2,6.1439],[3067.1,3.7288],[3066.8,5.61940846]],[[3067.7,0.81822212],[3068.0,2.03675],[3068.5,1.0],[3068.6,2.45882206],[3068.9,1.0]]]
["bitfinex","ETHUSD",1641833832700,[[3067.8,5.13221034],[3067.5,0.00113685],[3067.2,2.81780326],[3067.1,18.00236537],[3067.0,7.59210489]],[[3067.9,0.08789704],[3068.3,0.81519],[3068.5,1.63045],[3069.4,5.94286296],[3069.7,9.55652656]]]
["bitfinex","ETHUSD",1641833887742,[[3069.1,1.01449735],[3068.9,0.00170527],[3068.5,10.474],[3068.4,5.34374964],[3068.2,5.10635782]],[[3069.2,2.2211],[3069.3,1.63019],[3069.4,0.00113685],[3069.7,2.44534],[3070.0,3.35365347]]]
["bitfinex","ETHUSD",1641833931004,[[3076.2,0.84897586],[3076.1,1.3902517],[3075.7,5.44434732],[3075.4,7.83267162],[3075.2,0.53212011]],[[3076.8,0.406],[3077.0,3.37336719],[3077.2,3.00654013],[3077.6,3.3],[3077.8,3.2536]]]
["bitfinex","ETHUSD",1641833959404,[[3076.6,5.4015424],[3076.4,0.00170527],[3076.3,1.1636],[3076.2,7.9395],[3076.0,0.53945751]],[[3076.7,0.81326],[3076.9,0.00113685],[3077.1,1.62613],[3077.5,0.406],[3078.2,1.0]]]
["bitfinex","ETHUSD",1641834005412,[[3078.7,11.5],[3078.4,1.25233338],[3078.3,0.293],[3078.2,1.13359859],[3078.0,0.04985025]],[[3078.8,0.81258],[3078.9,3.30795107],[3079.3,0.406]]]
["bitfinex","ETHUSD",1641834030951,[[3079.8,4.9592797],[3079.7,0.3],[3079.6,10.4989],[3079.5,5.14358501],[3079.4,1.13668757]],[[3079.9,0.00284212],[3080.0,0.81229],[3080.3,2.03046],[3080.5,1.95066127],[3081.1,0.16959168]]]
["bitfinex","ETHUSD",1641834081918,[[3082.5,0.00113685],[3082.4,0.74588738],[3081.9,0.03873079],[3081.8,4.9938],[3081.7,0.0120074]],[[3082.9,0.40713684],[3083.6,1.52167123],[3083.7,0.130317],[3084.9,8.76273],[3085.5,8.11616]]]
["bitfinex","ETHUSD",1641834114858,[[3082.4,0.00170526],[3082.3,0.01711694],[3081.5,0.15025681],[3081.4,2.55173979],[3081.3,7.40723535]],[[3082.8,0.406],[3083.0,1.94910244],[3083.2,2.18296255],[3083.7,3.24693],[3083.8,0.07966339]]]
["bitfinex","ETHUSD",1641834124511,[[3075.0,3.89246977],[3074.8,2.4445],[3073.6,0.9270823],[3073.1,1.6267],[3072.9,1.1828]],[[3076.5,0.406],[3076.6,1.0626401],[3076.8,0.00170527],[3077.1,2.44005],[3077.3,14.2]]]
["bitfinex","ETHUSD",1641834153416,[[3074.6,0.00170527],[3073.8,0.03250409],[3073.6,3.581],[3073.2,0.01224171],[3072.9,3.6632]],[[3075.1,0.40713684],[3075.6,2.44121],[3076.1,0.01277821],[3076.2,0.15697554],[3076.4,2.65001036]]]
["bitfinex","ETHUSD",1641834208612,[[3074.5,3.26799394],[3074.4,1.05334708],[3074.3,1.43919258],[3074.2,5.63613375],[3074.1,34.1896723]],[[3074.6,0.0096632],[3077.1,4.11950197],[3077.6,5.88169513],[3077.7,0.5],[3078.0,10.01037255]]]
["bitfinex","ETHUSD",1641834254667,[[3071.0,3.71625858],[3070.7,2.4523],[3069.9,1.24723331],[3069.8,5.5628],[3069.4,1.1516]],[[3072.2,0.00328678],[3072.3,2.03479],[3072.4,1.0],[3072.5,2.44321],[3073.0,0.00113685]]]
["bitfinex","ETHUSD",1641834260425,[[3069.3,0.00397897],[3069.2,0.03],[3069.1,0.03]],[[3070.0,2.10436207],[3070.1,1.62952],[3070.4,0.00227369],[3070.7,1.0],[3071.2,0.01235071]]]
["bitfinex","ETHUSD",1641834301774,[[3072.0,6.85551582],[3071.8,1.18465988],[3071.7,3.26456849],[3071.6,1.1386],[3071.4,0.5]],[[3072.1,0.00795793],[3072.4,0.81402],[3072.7,1.62804],[3073.0,0.71107719],[3073.4,0.54419997]]]
["bitfinex","ETHUSD",1641834333630,[[3069.6,0.71651144],[3069.5,1.3981658],[3069.1,0.00909477],[3069.0,4.2642],[3068.9,0.05211346]],[[3070.1,0.3],[3070.2,1.47770521],[3070.3,1.62959],[3071.0,1.0],[3071.1,0.40827369]]]
["bitfinex","ETHUSD",1641834368077,[[3067.9,1.19714568],[3067.8,0.78419643],[3067.7,2.3847],[3067.5,1.0],[3067.3,3.97532179]],[[3068.3,0.00113685],[3069.8,0.04664814],[3069.9,0.406],[3070.0,2.72163884]]]
["bitfinex","ETHUSD",1641834429985,[[3068.9,0.00341054],[3068.8,0.81460113],[3068.5,1.2492],[3068.4,3.7171],[3068.3,8.44405422]],[[3069.7,0.4],[3069.9,0.00227369],[3070.1,1.62976],[3070.5,1.0],[3073.0,12.08835071]]]
["bitfinex","ETHUSD",1641834446525,[[3069.2,2.77279956],[3069.1,0.82132453],[3068.7,2.92855954],[3068.6,9.25034284],[3068.5,6.22]],[[3069.7,0.81486],[3069.8,1.62982],[3069.9,1.08788828],[3070.1,0.00113685],[3070.2,0.406]]]
["bitfinex","ETHUSD",1641834480888,[[3068.1,1.0992573],[3067.9,4.16367973],[3067.7,3.6047],[3067.6,0.80278124],[3067.5,3.00433418]],[[3069.0,0.80017944],[3069.1,1.4151653],[3069.2,1.406],[3069.5,1.0],[3069.6,4.0754718]]]
["bitfinex","ETHUSD",1641834535214,[[3069.6,0.00568424],[3069.5,1.14992216],[3069.4,0.67352448],[3069.2,4.2722],[3069.1,3.9485]],[[3070.5,1.0],[3070.8,1.00113684],[3071.7,10.9686],[3073.3,3.95524736],[3074.4,4.71346393]]]
["bitfinex","ETHUSD",1641834566635,[[3066.1,0.00113685],[3066.0,0.89999999],[3065.5,4.2812],[3065.4,3.6159],[3065.3,0.9270823]],[[3066.4,1.1158],[3066.5,0.00113685],[3066.6,1.0],[3066.7,1.63162]]]
["bitfinex","ETHUSD",1641834628873,[[3068.6,2.27125122],[3068.5,31.98082095],[3068.0,3.6101],[3067.9,8.7009],[3067.7,1.0]],[[3068.7,0.0096632],[3069.3,2.32503],[3069.6,5.169],[3069.8,3.27221692],[3070.0,1.90650634]]]
["bitfinex","ETHUSD",1641834650648,[[3065.9,1.62383827],[3065.8,1.00284212],[3065.4,0.92200476],[3065.3,3.8474],[3065.2,1.50387372]],[[3066.0,1.25223125],[3066.1,1.63201],[3066.3,0.91642777],[3066.4,0.8159305],[3066.5,2.44779]]]
["bitfinex","ETHUSD",1641834686947,[[3065.5,65.67257737],[3065.4,2.46183796],[3065.3,9.71525736],[3065.2,4.01799891],[3065.1,4.27141]],[[3065.6,4.738e-05],[3067.2,1.63108],[3067.7,6.22],[3067.8,5.22150236],[3067.9,0.406]]]
["bitfinex","ETHUSD",1641834733058,[[3066.5,0.00113684],[3066.4,0.3],[3066.1,4.63658428],[3065.5,0.66340513],[3065.4,4.821]],[[3066.9,0.81659685],[3067.0,2.77382521],[3067.3,2.44674],[3067.4,0.406],[3067.6,4.35979389]]]
["bitfinex","ETHUSD",1641834773718,[[3067.7,52.27948355],[3067.4,3.4106],[3067.3,3.6733],[3067.1,1.91743859],[3067.0,10.51198]],[[3068.1,0.01023162],[3068.3,0.87238443],[3068.4,0.8151],[3068.7,1.63019],[3069.0,0.01252445]]]
["bitfinex","ETHUSD",1641834814565,[[3064.5,0.00568423],[3064.2,3.9171],[3063.9,3.5828],[3063.8,12.41110654],[3063.3,9.38974195]],[[3064.9,2.41594],[3065.0,2.0663065],[3065.1,4.98379029],[3065.2,0.72248944],[3065.3,0.01266459]]]
["bitfinex","ETHUSD",1641834843115,[[3064.2,1.32808182],[3064.0,0.04543152],[3063.9,19.09],[3063.8,3.6501],[3063.5,2.46517656]],[[3064.3,0.0316741],[3064.5,0.81609],[3064.6,1.63225],[3064.8,0.89724761],[3065.1,0.9]]]
["bitfinex","ETHUSD",1641834906177,[[3061.1,0.00397896],[3061.0,6.93888305],[3060.8,0.1734],[3060.7,4.2705],[3060.5,1.65004178]],[[3061.5,0.81711],[3061.8,1.706],[3061.9,0.28917696],[3062.0,2.45216685],[3062.2,0.8169674]]]
["bitfinex","ETHUSD",1641834948873,[[3062.0,30.98082095],[3061.8,8.7001],[3061.6,5.4728]],[[3063.0,1.63314],[3063.4,0.13819997],[3063.5,0.41834545],[3063.6,6.26521414]]]
["bitfinex","ETHUSD",1641834996873,[[3062.5,0.00170527],[3062.2,4.16152551],[3061.9,2.87550613],[3061.8,3.969],[3061.6,25.44430919]],[[3062.8,1.11649],[3062.9,1.0],[3063.0,200.0],[3063.1,0.406],[3063.3,4.36060198]]]
["bitfinex","ETHUSD",1641835038128,[[3059.4,3.11317751],[3059.2,5.04766458],[3059.1,6.4270642],[3058.9,4.44672912],[3058.5,9.61862945]],[[3059.5,0.00170527],[3060.5,0.27639994],[3060.7,0.406],[3060.8,5.53871832],[3061.8,4.54136998]]]
["bitfinex","ETHUSD",1641835063181,[[3058.7,0.00397896],[3058.6,1.6427325],[3058.4,2.48190919],[3058.3,1.13621156],[3058.2,1.1851]],[[3058.9,0.3],[3059.0,0.69922977],[3059.4,1.0],[3059.7,0.05],[3060.2,8.1237]]]
["bitfinex","ETHUSD",1641835130983,[[3058.8,130.58679566],[3058.7,2.2445664],[3058.6,36.88021578],[3058.4,4.06551139],[3058.3,9.38131321]],[[3058.9,875.40887047],[3059.5,1.14729664],[3059.7,0.05],[3060.8,5.98599],[3061.0,1.63404]]]
["bitfinex","ETHUSD",1641835171736,[[3056.0,0.01693685],[3055.9,0.10341847],[3055.6,6.22],[3055.5,8.5620261]],[[3056.4,0.00113685],[3056.5,1.39592939],[3056.8,1.63655],[3056.9,0.15073632],[3057.1,0.406]]]
["bitfinex","ETHUSD",1641835224339,[[3056.9,31.28082095],[3056.8,2.46956503],[3056.7,1.2007],[3056.6,3.7078],[3056.5,9.81588468]],[[3057.0,0.00170527],[3057.6,0.1832227],[3058.0,4.61236756],[3058.2,0.03167382],[3058.6,2.6398892]]]
["bitfinex","ETHUSD",1641835268343,[[3057.1,6.52091941],[3057.0,1.66032875],[3056.9,19.09],[3056.8,6.66145162],[3056.7,34.73145779]],[[3057.2,0.00170527],[3057.6,0.1832227],[3058.0,0.406],[3058.3,0.78360458],[3058.8,4.20697207]]]
["bitfinex","ETHUSD",1641835287695,[[3057.8,27.47411767],[3057.7,2.49081763],[3057.6,4.5771],[3057.5,6.199],[3057.4,3.30474086]],[[3057.9,0.00284212],[3058.8,4.16761729],[3058.9,875.42105797],[3059.3,3.6838],[3061.1,5.073]]]
["bitfinex","ETHUSD",1641835366552,[[3057.4,22.43100666],[3057.3,4.47002715],[3057.2,33.46065316],[3057.1,6.48433],[3057.0,7.85840872]],[[3057.5,0.00113684],[3057.8,5.50945382],[3058.6,4.07787252],[3058.7,9.2122],[3058.9,828.09970516]]]
["bitfinex","ETHUSD",1641835408104,[[3054.3,0.82935599],[3054.1,6.01565],[3054.0,4.31344033],[3053.9,2.51767631],[3053.8,11.71062554]],[[3054.8,0.81883],[3055.0,1.63772],[3055.1,0.406]]]
["bitfinex","ETHUSD",1641835446509,[[3052.9,0.00341054],[3052.8,2.78399571],[3052.4,7.49818308],[3052.3,1.1493],[3051.1,1.30798508]],[[3053.1,1.11937],[3053.2,1.63873],[3053.3,0.8087748],[3054.2,4.7116],[3055.8,25.6448196]]]
["bitfinex","ETHUSD",1641835492368,[[3053.5,0.1903],[3053.4,3.30207353],[3053.3,2.80937757],[3053.2,3.9364],[3053.1,5.43448207]],[[3054.1,0.00284212],[3054.3,0.819],[3054.5,1.48050603],[3054.8,0.76275807]]]
["bitfinex","ETHUSD",1641835532670,[[3053.3,3.53777503],[3053.2,4.1389],[3053.1,1.29959566],[3053.0,5.38588633],[3052.9,37.9172578]],[[3053.4,0.00170527],[3054.2,1.11902],[3054.5,2.18732617],[3054.6,4.736],[3055.7,8.36249961]]]
["bitfinex","ETHUSD",1641835557518,[[3054.0,0.0022737],[3053.7,4.17628633],[3053.6,1.65489631],[3053.4,2.48800089],[3053.1,3.31733452]],[[3054.1,12.01918],[3054.6,0.00113684],[3054.7,0.01270295],[3054.8,1.3],[3054.9,1.39863235]]]
["bitfinex","ETHUSD",1641835618027,[[3013.8,0.00361719],[3013.3,1.0],[3011.5,0.01660293],[3010.7,0.03702975],[3009.7,2.51511551]],[[3016.8,1.41302738],[3018.7,11.23413],[3018.8,3.0],[3019.2,24.0],[3019.3,32.05937071]]]
["bitfinex","ETHUSD",1641835644469,[[3011.8,0.00113685],[3008.2,0.0071],[3008.1,0.03],[3008.0,2.35731079],[3007.7,0.83005]],[[3011.9,0.01282985],[3012.1,1.50398056],[3012.2,23.95],[3012.3,0.31113794],[3014.4,23.82966391]]]
["bitfinex","ETHUSD",1641835652980,[[3007.9,23.4],[3007.8,0.00113685],[3007.6,0.3],[3007.5,0.3],[3007.2,0.9270823]],[[3009.1,1.56862031],[3009.3,2.09149375]]]
["bitfinex","ETHUSD",1641835713176,[[2989.4,0.406],[2988.9,2.23006966],[2988.3,0.8358847],[2988.1,23.9],[2987.7,2.50751]],[[2989.9,0.00454738],[2990.0,0.68282869],[2990.2,0.00056173],[2991.2,0.23230612],[2991.7,4.13256386]]]
["bitfinex","ETHUSD",1641835727771,[[2997.1,0.83642212],[2997.0,1.6670465],[2996.5,0.6675],[2996.4,3.333435],[2996.3,4.99996]],[[2998.1,0.00284212],[2999.0,0.46186762],[2999.1,0.01688456],[3002.0,1.6017],[3002.5,0.1328]]]
["bitfinex","ETHUSD",1641835749879,[[3000.9,0.00852636],[3000.8,0.01274287],[3000.7,2.03862],[3000.5,0.0071],[3000.3,20.7551773]],[[3001.9,7.03e-06],[3002.2,1.26301629],[3002.8,3.91223489],[3002.9,2.00108115],[3003.4,5.65710774]]]
["bitfinex","ETHUSD",1641835781735,[[3008.6,0.86712696],[3008.5,3.19894527],[3008.4,0.3],[3008.3,2.7913208],[3008.1,1.66103]],[[3009.6,3.19769761],[3009.8,0.01202154],[3011.0,11.52379475],[3011.1,5.7367],[3011.8,1.1565]]]
["bitfinex","ETHUSD",1641835814031,[[3001.2,1.62535],[2999.6,2.4979777],[2998.8,0.06],[2998.1,0.17275808],[2996.3,11.46959128]],[[3002.5,23.75],[3002.6,4.69838598],[3002.7,3.3202],[3003.5,3.19326915],[3003.6,2.00063353]]]
["bitfinex","ETHUSD",1641835851137,[[3000.9,0.62255276],[3000.8,0.01023162],[2999.8,1.04538982],[2999.6,0.07330209],[2999.4,3.73659]],[[3001.3,0.84666963],[3001.4,1.1611558],[3001.8,4.67393765],[3001.9,23.75],[3002.1,3.19327315]]]
["bitfinex","ETHUSD",1641835883386,[[2993.3,1.02869999],[2991.7,3.35188633],[2991.6,1.70178],[2991.5,1.5],[2991.4,5.073]],[[2993.8,1.28808827],[2994.6,0.13819997],[2994.7,0.9270823],[2994.8,0.04247485],[2995.5,3.19467273]]]
["bitfinex","ETHUSD",1641835931448,[[2976.3,0.0022737],[2976.2,0.58648176],[2975.4,0.01239202],[2974.6,3.9586],[2973.6,0.03]],[[2976.5,1.36038543],[2977.0,0.60289345],[2977.6,0.01270156],[2977.7,0.13819997],[2978.4,0.406]]]
["bitfinex","ETHUSD",1641835949440,[[2980.2,1.67657],[2979.9,0.00511581],[2979.7,2.5147],[2979.5,9.52121529],[2979.4,30.98082095]],[[2981.5,0.00397896],[2981.7,0.0128615],[2982.0,0.13819997],[2983.0,1.91274109],[2983.9,2.51541]]]
["bitfinex","ETHUSD",1641835979341,[[2985.6,0.00113685],[2985.5,1.97366],[2984.8,0.406],[2984.7,2.51064],[2984.4,4.16853173]],[[2986.0,0.00113685],[2986.5,0.08488083],[2986.7,0.01200491],[2987.3,2.01156651],[2987.5,1.2363]]]
["bitfinex","ETHUSD",1641836022045,[[2981.7,0.3],[2981.6,0.406],[2981.5,2.43793],[2981.4,2.51368],[2981.3,0.0128986]],[[2983.5,0.01250153],[2983.6,6.22],[2983.9,2.3086],[2984.0,14.79],[2984.1,3.774]]]
["bitfinex","ETHUSD",1641836054819,[[2987.0,0.95839137],[2986.9,0.3],[2986.8,0.13819997],[2986.4,3.34617]],[[2988.7,1.1351],[2989.1,2.01031964],[2991.1,4.51798741],[2991.2,0.03]]]
["bitfinex","ETHUSD",1641836102706,[[2988.5,0.406],[2988.4,0.83622],[2988.2,19.09],[2988.1,1.0],[2988.0,2.77246]],[[2988.8,0.00923291],[2990.1,2.3578],[2990.2,1.1961],[2990.8,6.91]]]
["bitfinex","ETHUSD",1641836125401,[[2976.0,0.406],[2975.8,0.13819997],[2975.6,4.15539113],[2975.5,3.35714],[2975.3,0.8987364]],[[2978.7,23.51496371],[2978.8,23.45397897],[2979.0,2.05352819],[2979.5,1.0],[2980.3,1.2357]]]
["bitfinex","ETHUSD",1641836161913,[[2979.0,0.00113684],[2978.8,3.1],[2978.6,1.67761],[2978.5,0.11991045],[2978.2,4.02073879]],[[2979.3,0.00401536],[2979.7,1.21225693],[2980.1,2.01641081],[2980.2,1.1077668],[2980.9,0.01217222]]]
["bitfinex","ETHUSD",1641836188063,[[2986.1,0.08235],[2985.0,0.67365629],[2984.8,0.03266085],[2984.7,0.8987],[2984.3,0.406]],[[2986.2,6.22],[2986.3,2.61487132],[2986.4,14.80828951],[2986.5,0.16819997],[2986.6,0.01243219]]]
["bitfinex","ETHUSD",1641836228313,[[2982.1,0.01220671],[2982.0,19.09],[2981.9,23.706],[2981.7,1.4616],[2981.5,0.01414701]],[[2983.6,0.15648948],[2984.1,1.20638086],[2984.2,3.8652],[2984.3,1.88274109],[2984.7,0.01232886]]]
["bitfinex","ETHUSD",1641836273219,[[2981.2,0.406],[2981.1,1.22391355],[2980.9,1.68901523],[2980.6,6.17183],[2980.2,1.0]],[[2982.0,0.01307374],[2982.3,0.74562265],[2982.7,1.40330496],[2983.2,0.13819997],[2983.7,2.1934]]]
["bitfinex","ETHUSD",1641836301560,[[2984.5,1.90232438],[2984.4,0.28150199],[2984.3,4.2428447],[2984.2,11.78448783],[2984.0,1.68773874]],[[2985.9,0.46841566],[2986.0,0.01239278],[2986.4,2.50074512],[2986.5,0.23651043],[2987.2,3.87466]]]
["bitfinex","ETHUSD",1641836334010,[[2990.6,11.0385],[2990.1,0.00113685],[2989.1,0.08875266],[2988.4,0.406],[2988.3,0.01299992]],[[2990.8,2.0092156],[2991.1,0.406],[2991.8,0.5],[2991.9,19.16966339],[2992.0,28.8096632]]]
["bitfinex","ETHUSD",1641836362820,[[2987.8,1.48248277],[2987.7,0.406],[2987.5,0.00916306],[2987.4,4.2012],[2987.3,23.31231869]],[[2989.1,6.22],[2989.4,0.18764728],[2989.6,0.1911],[2989.8,5.35401039]]]
["bitfinex","ETHUSD",1641836407316,[[2979.1,0.00397896],[2978.2,0.06611586],[2978.1,3.9065],[2978.0,3.3987364],[2977.9,0.01284106]],[[2979.9,0.04203825],[2980.0,0.00113685],[2980.5,0.406],[2980.6,0.01286019],[2980.9,1.0]]]
["bitfinex","ETHUSD",1641836448318,[[2982.1,1.46305894],[2981.6,1.36703143],[2981.0,0.406],[2980.9,0.67578137],[2980.8,0.01251562]],[[2982.8,0.01080005],[2983.1,6.52],[2983.2,0.3],[2983.5,4.47097386],[2984.1,0.406]]]
["bitfinex","ETHUSD",1641836490625,[[2987.5,0.0105038],[2986.8,0.00284211],[2986.7,0.71166168],[2985.7,0.84919083],[2985.3,3.7441]],[[2987.6,1.50136614],[2987.9,0.01221161],[2988.1,0.706],[2988.7,16.6867],[2989.0,6.91641553]]]
["bitfinex","ETHUSD",1641836517777,[[2989.6,0.7665173],[2989.5,1.5280226],[2989.3,1.00105261],[2989.2,0.406],[2989.1,0.5]],[[2989.9,0.00113684],[2990.1,0.74995749],[2990.6,7.3612],[2990.7,1.88513726],[2991.1,3.43618293]]]
["bitfinex","ETHUSD",1641836543035,[[3002.3,0.406],[3002.0,0.26274612],[3001.8,1.6812357],[3001.4,1.0],[3001.3,2.91416562]],[[3002.7,0.70559436],[3003.3,0.00909478],[3003.4,0.03],[3003.5,0.8987364],[3003.7,0.16819997]]]
["bitfinex","ETHUSD",1641836591893,[[2995.1,0.08948897],[2994.5,1.24074159],[2994.4,4.1078],[2994.1,0.74288564],[2994.0,1.24334846]],[[2996.0,19.16592853],[2996.1,0.7374907],[2996.2,0.6],[2996.3,0.406],[2996.4,3.18705599]]]
["bitfinex","ETHUSD",1641836626336,[[2992.1,0.55791686],[2991.9,1.09736758],[2991.5,0.01286295],[2991.4,1.0],[2991.3,3.7791]],[[2992.2,0.00454739],[2992.9,2.0078107],[2993.2,0.62558883],[2993.7,1.0],[2993.8,2.91331]]]
["bitfinex","ETHUSD",1641836670538,[[2982.3,5.74220268],[2981.9,0.41887852],[2980.5,2.5],[2980.3,3.38450623],[2980.0,3.69936462]],[[2984.0,0.67793953],[2984.6,4.03862014],[2984.7,3.01329692],[2984.8,0.41894123],[2985.3,5.7549]]]
["bitfinex","ETHUSD",1641836699837,[[2985.1,0.0073895],[2985.0,0.01210032],[2984.7,2.1799337],[2984.4,5.46718893],[2984.2,6.55831997]],[[2986.5,0.02184664],[2986.6,0.00113685],[2986.9,0.406],[2987.0,19.09],[2987.1,2.40445109]]]
["bitfinex","ETHUSD",1641836739951,[[2992.8,0.00275262],[2992.7,2.03488595],[2992.6,1.0],[2992.5,0.63819997]],[[2993.5,0.00122635],[2994.9,2.3944],[2995.6,2.67048]]]
["bitfinex","ETHUSD",1641836759846,[[2995.0,0.0218161],[2994.9,0.64153104],[2994.4,0.01231769]],[[2996.4,3.5807],[2996.7,0.00568424],[2997.0,0.83467],[2997.5,1.07966339],[2998.1,0.8987364]]]
["bitfinex","ETHUSD",1641836808244,[[2999.3,2.83396968],[2999.2,0.66006259],[2999.0,0.01239776],[2998.7,1.0],[2998.6,0.00113685]],[[3000.2,0.00795793],[3000.4,0.04255954],[3000.7,0.05],[3001.1,1.66699],[3001.2,1.1567]]]
["bitfinex","ETHUSD",1641836850045,[[3005.6,0.09683957],[3004.4,0.02947377],[3004.2,0.039],[3004.1,59.70666001],[2996.8,0.8987364]],[[3007.4,11.34503909],[3008.1,12.62324243],[3009.6,5.0609699],[3010.3,11.32892445],[3011.5,0.8987364]]]
["bitfinex","ETHUSD",1641836881751,[[3032.6,0.01250532],[3032.5,0.13819997],[3032.2,0.6583],[3031.8,7.41429191],[3031.5,0.04248156]],[[3034.4,0.3],[3035.5,2.77778228],[3035.6,0.45500052],[3035.8,0.3357136],[3036.0,0.53117886]]]
["bitfinex","ETHUSD",1641836886999,[[3031.5,0.00568424],[3029.3,2.77778228],[3029.1,0.03],[3029.0,0.8987364],[3028.8,0.03]],[[3032.4,5.1119514],[3033.9,0.00795793],[3034.1,0.6],[3034.6,6.59],[3035.3,0.82525]]]
["bitfinex","ETHUSD",1641836932104,[[3021.0,3.63494132],[3020.9,1.03693637],[3020.1,1.15772725],[3019.7,3.03285922],[3019.4,0.5388]],[[3024.0,0.48177978],[3024.2,0.00511581],[3024.7,2.4814],[3025.0,0.0121049],[3026.3,2.48156]]]
["bitfinex","ETHUSD",1641836980260,[[3013.7,0.00625266],[3013.6,0.27639994],[3013.0,1.61646683],[3012.9,0.8987364],[3012.7,3.95609464]],[[3014.5,1.65968],[3015.0,3.80045501],[3015.3,0.70811677],[3015.5,5.84515315]]]
["bitfinex","ETHUSD",1641836985757,[[3013.0,0.00454739],[3012.7,1.53245999],[3012.6,1.61646683],[3012.4,2.42363465],[3011.5,6.82530293]],[[3013.8,0.83009],[3013.9,1.66018],[3014.1,0.3],[3014.4,1.0],[3014.7,4.93244883]]]
["bitfinex","ETHUSD",1641837019320,[[3011.8,0.83059],[3011.4,0.13819997],[3010.0,0.406],[3009.7,1.15772725],[3009.5,7.5179]],[[3012.8,1.79898997],[3012.9,0.16660177],[3013.1,0.406],[3013.2,0.0129433],[3013.3,1.83386134]]]
["bitfinex","ETHUSD",1641837049926,[[3012.4,1.67903125],[3012.3,0.73060064],[3012.0,3.12530796],[3011.2,31.91317002],[3011.1,1.24068921]],[[3013.8,0.01260885],[3014.1,0.406],[3014.2,0.8987364],[3014.7,0.20938516],[3015.1,0.8601]]]
["bitfinex","ETHUSD",1641837090872,[[3016.0,0.06159642],[3015.9,1.26191671],[3015.8,6.22],[3015.2,0.82240693],[3014.7,1.2443]],[[3017.2,1.23147403],[3017.3,1.69838735],[3017.5,2.49986599],[3018.0,8.85972427],[3018.5,6.073]]]
["bitfinex","ETHUSD",1641837145278,[[3020.8,0.74031921],[3020.4,2.81415157],[3020.3,0.27639994],[3020.1,4.22013391],[3020.0,33.92368404]],[[3023.2,0.00889579]]]
["bitfinex","ETHUSD",1641837162729,[[3022.4,1.54282504],[3021.9,2.81258828],[3021.4,6.49630728],[3021.3,1.2176],[3021.2,2.72244647]],[[3023.0,1.65512],[3023.6,0.84026158],[3024.0,2.46395602],[3024.4,2.9293121]]]
["bitfinex","ETHUSD",1641837191328,[[3040.0,0.89950013],[3039.5,0.406],[3039.0,31.87743404],[3038.9,0.01295325],[3038.5,3.72804634]],[[3041.1,0.8487364],[3041.4,0.01266992],[3042.1,0.03],[3042.2,0.03],[3042.3,124.90433604]]]
["bitfinex","ETHUSD",1641837223333,[[3029.7,0.15643377],[3029.0,0.8987364],[3028.9,0.91559685],[3028.3,7.9825],[3028.2,3.6423]],[[3031.2,0.406],[3031.3,2.89699964],[3031.4,0.3],[3031.9,5.88824741],[3032.2,2.47701]]]
["bitfinex","ETHUSD",1641837264483,[[3024.8,6.7909],[3023.9,4.12741396],[3023.8,1.65474],[3023.5,0.0429366],[3022.6,5.34409948]],[[3026.0,0.01574438],[3026.4,2.88616]]]
["bitfinex","ETHUSD",1641837316389,[[3023.4,4.2136506],[3023.2,1.6471821],[3023.0,2.47369474],[3022.8,3.30332886],[3022.6,7.41912629]],[[3023.7,0.82754],[3024.1,0.706],[3024.2,2.48199],[3024.4,0.68805275],[3024.7,2.79525075]]]
["bitfinex","ETHUSD",1641837338984,[[3018.0,2.90152791],[3017.9,6.91],[3017.7,3.11309421],[3017.5,3.30458416],[3017.4,9.9695]],[[3019.5,0.406],[3020.0,0.01245539],[3020.2,0.13819997],[3020.3,0.63687186],[3020.5,4.5534932]]]
["bitfinex","ETHUSD",1641837373255,[[3019.4,2.21478969],[3019.3,2.64761335],[3019.0,3.34588451],[3018.8,2.92439106],[3018.7,0.406]],[[3020.1,1.71638726],[3020.3,0.406],[3020.6,0.0129485],[3020.8,2.48496],[3021.8,1.0]]]
["bitfinex","ETHUSD",1641837411752,[[3018.6,0.0010858],[3018.5,1.65727],[3018.4,6.22],[3018.3,3.27394084],[3018.2,9.41393319]],[[3019.4,1.23431],[3019.7,1.65662],[3020.0,0.132775],[3020.1,2.49770922],[3021.2,17.04379]]]
["bitfinex","ETHUSD",1641837449644,[[3021.2,0.03520137],[3021.1,1.23507349],[3020.0,0.83040731],[3019.5,6.95895605],[3019.4,6.7996]],[[3021.6,0.01243462],[3021.9,0.132712],[3022.1,3.3123],[3022.3,0.406],[3022.4,0.13819997]]]
["bitfinex","ETHUSD",1641837500452,[[3016.7,6.91],[3016.2,6.22],[3015.2,4.18446619],[3015.0,1.65822],[3014.4,0.132756]],[[3018.1,0.41874606],[3018.3,2.12872],[3018.4,1.65753],[3018.5,3.21916929],[3018.9,13.36454]]]
["bitfinex","ETHUSD",1641837521547,[[3016.4,1.1969],[3016.2,6.22],[3015.9,1.1661],[3015.8,3.7542],[3015.6,9.9103]],[[3017.6,0.41134876],[3017.7,0.82895],[3017.9,1.65794],[3018.1,4.1493025],[3019.4,0.07966339]]]
["bitfinex","ETHUSD",1641837565114,[[3016.0,1.23862],[3015.3,4.22474549],[3015.2,13.87953492],[3014.9,2.51405533],[3014.7,3.34588451]],[[3016.2,0.406],[3016.7,1.0],[3016.9,0.84125574],[3017.0,0.01292604],[3017.2,1.17307216]]]
["bitfinex","ETHUSD",1641837598878,[[3013.7,1.2248954],[3013.3,1.1566],[3013.2,5.81802003],[3013.1,3.65859797],[3013.0,3.3162]],[[3014.1,0.07607914],[3014.2,0.82989],[3014.5,1.65972],[3014.9,0.706],[3015.1,0.01272205]]]
["bitfinex","ETHUSD",1641837641754,[[3010.1,0.00284212],[3010.0,2.3825138],[3008.4,6.8549],[3008.1,3.7736],[3008.0,4.40710482]],[[3011.0,2.16557111],[3011.2,1.0],[3011.3,7.90011746],[3011.4,0.0950282],[3011.5,0.00170527]]]
["bitfinex","ETHUSD",1641837676921,[[3010.5,0.00284211],[3010.4,1.45040197],[3009.7,3.07371904],[3009.6,2.18560192],[3009.4,1.2018]],[[3011.2,0.11271739],[3011.5,0.406],[3011.7,0.02856624],[3011.9,0.11158054]]]
["bitfinex","ETHUSD",1641837694265,[[3012.8,1.16597369],[3012.7,0.0008],[3012.5,7.43426528],[3012.4,7.1805],[3012.1,5.34217741]],[[3013.8,0.00113685],[3014.5,0.01252128],[3014.7,0.406],[3015.5,1.0],[3016.2,5.073]]]
["bitfinex","ETHUSD",1641837757422,[[3009.6,0.00909477],[3009.1,4.23467713],[3008.6,1.47237291],[3008.5,6.50385075],[3008.4,2.19595271]],[[3010.6,0.406],[3010.7,0.01208174],[3010.8,0.3],[3010.9,0.82629103],[3011.0,1.3]]]
["bitfinex","ETHUSD",1641837785766,[[3009.7,1.36298442],[3009.2,6.57976489],[3009.0,1.164],[3008.9,1.2108],[3008.8,0.8338767]],[[3010.2,0.00511582],[3010.3,0.83097],[3010.4,1.66201],[3010.9,0.406],[3011.1,1.0]]]
["bitfinex","ETHUSD",1641837828231,[[3008.2,0.21447687],[3008.1,1.8982131],[3007.3,8.2732],[3006.3,0.406],[3003.6,39.77901814]],[[3008.7,0.83155],[3009.2,0.01209375],[3009.3,0.406],[3009.6,2.49463]]]
["bitfinex","ETHUSD",1641837873220,[[3009.8,20.22067],[3009.0,1.601],[3008.9,0.35976359],[3008.8,1.69184836],[3008.6,8.36445764]],[[3010.4,0.00795793],[3010.7,0.01150202],[3011.1,0.01289722],[3011.7,3.12286734],[3012.2,3.9261]]]
["bitfinex","ETHUSD",1641837884466,[[3008.7,2.12343751],[3008.6,24.17593675],[3008.5,0.3],[3008.3,4.23726698],[3008.2,0.5]],[[3009.0,0.00284211],[3010.7,1.67331202],[3010.8,0.69511367],[3011.0,3.75580967],[3011.3,3.7287]]]
["bitfinex","ETHUSD",1641837951291,[[3018.0,0.00170527],[3017.9,4.2962],[3017.8,1.32313182],[3017.7,0.00556172],[3017.3,0.01285547]],[[3018.5,0.00113684],[3019.4,0.13270491],[3019.5,0.406],[3019.8,1.65723],[3020.0,6.35819997]]]
["bitfinex","ETHUSD",1641837984431,[[3014.3,0.00397896],[3014.2,4.2269],[3013.7,0.01829472],[3013.0,3.7524],[3011.2,0.03338544]],[[3014.6,0.82992],[3014.7,1.65984],[3014.9,0.406],[3015.2,0.00113685],[3015.6,0.5129367]]]
["bitfinex","ETHUSD",1641838019585,[[3013.1,0.83975695],[3012.8,19.89],[3012.2,4.32859472],[3011.8,7.93326216],[3010.4,2.11611279]],[[3013.6,0.00227369],[3013.8,0.82994],[3014.2,1.65984],[3014.3,0.0016],[3014.4,1.0]]]
["bitfinex","ETHUSD",1641838067155,[[3017.6,0.00909476],[3016.8,3.94886053],[3016.6,3.6004],[3016.4,5.60169257],[3016.3,23.001]],[[3018.1,0.82892],[3018.4,0.406],[3018.8,0.01240423],[3019.2,1.0],[3021.6,0.136]]]
["bitfinex","ETHUSD",1641838072941,[[3016.9,0.00170527],[3016.8,3.94088265],[3016.6,4.81700838],[3016.4,4.3346558],[3016.3,23.001]],[[3017.8,0.00341054],[3018.0,0.62136225],[3018.1,0.0016],[3018.6,1.906],[3018.7,2.48694]]]
["bitfinex","ETHUSD",1641838109696,[[3014.1,1.24270506],[3014.0,3.82912019],[3013.9,0.31291038],[3013.8,0.3],[3013.7,3.05777731]],[[3014.9,0.68248803],[3015.0,0.82974],[3015.6,0.0182947],[3016.0,0.58044581],[3016.1,3.47053646]]]
["bitfinex","ETHUSD",1641838145492,[[3015.8,0.07699192],[3015.1,1.0],[3015.0,3.15060098],[3014.8,3.83647442],[3014.1,1.55667665]],[[3016.0,0.01439437],[3016.3,0.82942],[3016.6,2.06485],[3017.3,5.4091],[3017.6,0.82942]]]
["bitfinex","ETHUSD",1641838216761,[[3015.8,1.52327037],[3015.7,3.7123],[3015.5,3.9211],[3015.4,1.2115],[3015.3,3.25242758]],[[3017.4,0.28340544],[3017.5,1.3],[3017.6,12.1973],[3017.7,0.5],[3017.8,2.89367]]]
["bitfinex","ETHUSD",1641838230653,[[3015.2,1.49990673],[3015.1,0.0008],[3014.9,1.3],[3014.8,2.0012],[3014.7,3.69196856]],[[3016.2,0.00113684],[3016.3,0.82942],[3016.5,2.6588],[3016.6,0.406]]]
["bitfinex","ETHUSD",1641838270061,[[3025.4,0.12],[3024.9,0.33036105],[3024.4,0.01224135],[3024.3,1.653],[3024.0,3.68750688]],[[3026.1,6.25],[3026.6,0.04291304],[3027.3,0.03],[3028.0,15.196],[3028.2,7.12611277]]]
["bitfinex","ETHUSD",1641838315268,[[3019.3,1.44212461],[3019.2,2.85957082],[3019.1,2.20981068],[3018.9,2.94641424],[3018.6,4.5642]],[[3019.6,0.07426951],[3019.7,3.6518],[3020.1,0.406],[3021.2,3.18054438],[3021.4,0.00852635]]]
["bitfinex","ETHUSD",1641838345268,[[3021.5,0.00284211],[3021.3,1.1948],[3021.1,3.9514],[3020.9,1.1326],[3020.8,4.79807596]],[[3023.1,0.00625266],[3023.2,1.44521643],[3023.6,1.0],[3023.8,3.7326]]]
["bitfinex","ETHUSD",1641838379819,[[3022.6,2.0242827],[3022.5,1.65438],[3022.2,4.18818878],[3022.1,26.37880281],[3021.9,13.56115596]],[[3023.1,0.66178947],[3023.2,0.00568424],[3023.8,3.9424],[3024.6,5.7233],[3024.8,0.406]]]
["bitfinex","ETHUSD",1641838449269,[[3021.4,19.39],[3021.3,0.406],[3021.2,0.73651493],[3021.1,0.63036105],[3020.9,1.65924379]],[[3022.4,0.00909478],[3023.3,0.72930202],[3024.2,3.9395],[3024.3,6.22],[3024.7,5.4416]]]
["bitfinex","ETHUSD",1641838457065,[[3021.7,1.45614152],[3021.4,2.20480172],[3021.2,2.94073005],[3021.1,6.09478054],[3020.8,1.09047366]],[[3022.0,0.873238],[3022.8,3.663],[3022.9,2.48425685],[3023.1,1.406],[3023.2,2.48323]]]
["bitfinex","ETHUSD",1641838499537,[[3023.7,0.03478661],[3023.6,1.36831807],[3022.4,4.2905],[3022.3,8.90883633],[3022.2,3.11214959]],[[3024.1,0.00511581],[3024.5,0.132542],[3024.7,6.22],[3025.0,0.45315789],[3026.0,19.863]]]
["bitfinex","ETHUSD",1641838534622,[[3020.5,0.05000714],[3020.4,0.00113685],[3020.3,0.41828828],[3020.1,4.22687039],[3020.0,0.3]],[[3020.8,0.00113684],[3023.0,0.406],[3023.2,3.31169],[3023.7,1.265856],[3023.8,0.2479]]]
["bitfinex","ETHUSD",1641838569578,[[3019.8,0.3],[3019.5,0.5],[3019.4,1.00284212],[3019.3,2.20480172],[3019.2,2.3372]],[[3020.5,0.00341054],[3020.7,0.77771541],[3020.9,1.84231627],[3021.2,3.758],[3021.5,9.332]]]
["bitfinex","ETHUSD",1641838634326,[[3022.7,2.303993],[3022.5,1.82725],[3022.4,2.86437914],[3022.3,2.06044],[3021.1,9.16464172]],[[3022.8,0.00454739],[3023.7,0.69165211],[3024.0,6.22],[3024.3,4.45305],[3024.4,1.65465]]]
["bitfinex","ETHUSD",1641838649641,[[3024.9,2.80938869],[3024.8,1.00940964],[3024.6,1.4093019],[3024.4,0.00227369],[3024.1,6.14844118]],[[3025.9,0.00625266],[3026.0,0.13819996],[3026.4,7.45277],[3027.7,6.0468364],[3028.1,1.85844959]]]
["bitfinex","ETHUSD",1641838688488,[[3024.7,0.3],[3024.6,4.9863],[3024.5,5.11597985],[3024.4,2.86700555],[3024.3,5.9482]],[[3025.5,0.0022737],[3025.8,1.0],[3026.4,1.0],[3026.5,6.22],[3027.5,3.47919049]]]
["bitfinex","ETHUSD",1641838736110,[[3029.0,0.01080004],[3028.9,1.61814762],[3028.8,3.34545841],[3028.7,2.66513086],[3028.6,3.1979891]],[[3030.5,1.0],[3030.6,1.65117],[3030.7,1.0],[3030.8,6.22],[3031.6,6.7011]]]
["bitfinex","ETHUSD",1641838766641,[[3028.8,23.77899842],[3028.7,0.6],[3028.5,1.2288],[3028.3,4.30413685],[3028.2,1.65104]],[[3028.9,0.00227369],[3030.2,0.0096],[3031.0,6.626],[3031.2,9.2863],[3032.1,0.82557]]]
["bitfinex","ETHUSD",1641838788003,[[3034.8,0.01023162],[3033.9,4.9061]],[[3035.6,0.82418],[3036.2,0.07966339],[3036.3,0.3],[3036.4,6.22],[3036.5,1.0]]]
["bitfinex","ETHUSD",1641838843653,[[3028.7,1.66294342],[3028.1,0.51224072],[3028.0,1.0],[3027.9,5.0897],[3027.8,0.83675607]],[[3028.8,0.364],[3029.5,1.65167],[3029.7,0.06031577],[3029.8,3.6663],[3030.2,4.20824897]]]
["bitfinex","ETHUSD",1641838883307,[[3026.5,1.5074805],[3026.2,0.30568423],[3026.1,1.3],[3026.0,3.8519],[3025.5,0.78982337]],[[3027.1,0.406],[3027.3,1.65289],[3027.4,0.00113685],[3027.6,1.0],[3028.9,0.17235647]]]
["bitfinex","ETHUSD",1641838927807,[[3021.7,3.7573737],[3021.6,0.31297965],[3021.4,0.13819997],[3021.3,0.5],[3021.2,1.33799889]],[[3022.3,0.00113684],[3022.8,0.82772],[3022.9,0.406],[3023.1,0.69551402],[3024.1,19.56211102]]]
["bitfinex","ETHUSD",1641838969654,[[3021.7,0.00170527],[3021.6,4.65953755],[3021.4,0.88853877],[3021.3,2.73702036],[3021.2,5.72599247]],[[3021.8,0.82783],[3022.0,1.65573],[3022.4,0.40713685],[3022.8,0.8070345],[3023.8,21.09453383]]]
["bitfinex","ETHUSD",1641839007358,[[3025.7,3.7909],[3025.6,0.3],[3025.5,2.15206909],[3025.3,1.1756],[3025.2,1.0]],[[3025.8,0.0096632],[3026.4,1.65332],[3026.7,1.41800288],[3026.8,2.67136751],[3027.9,0.82672]]]
["bitfinex","ETHUSD",1641839034611,[[3028.8,0.00454739],[3028.7,5.16984536],[3028.5,1.26629997],[3028.4,0.51378197],[3027.8,0.82583]],[[3029.5,0.82588],[3029.7,1.0016],[3029.8,0.406],[3030.0,1.0],[3030.2,3.16001594]]]
["bitfinex","ETHUSD",1641839091364,[[3029.8,0.6],[3029.5,8.76939108],[3029.4,0.78163929],[3029.1,3.194],[3029.0,3.815]],[[3030.0,0.00113685],[3030.6,0.406],[3031.0,3.95590533],[3031.1,0.5],[3031.2,3.89514531]]]
["bitfinex","ETHUSD",1641839137165,[[3026.7,0.00568423],[3026.6,1.65878338],[3026.4,1.29556688],[3026.3,4.45167075],[3025.8,5.34346098]],[[3027.2,0.8264],[3027.4,2.65279],[3027.5,0.42294118],[3027.6,1.645224],[3027.8,0.74294259]]]
["bitfinex","ETHUSD",1641839184220,[[3026.4,1.2708703],[3026.1,0.00227369],[3026.0,3.7479],[3025.7,4.43304047],[3025.6,1.3059]],[[3026.6,0.82663],[3027.0,0.406],[3027.2,0.00397896],[3027.5,1.3],[3028.1,3.92016279]]]
["bitfinex","ETHUSD",1641839225976,[[3025.2,0.0073895],[3025.1,2.00411976],[3024.8,0.26459733],[3024.7,0.82667],[3024.6,19.89]],[[3025.5,0.02332663],[3025.8,0.82669],[3026.1,1.65337],[3026.5,0.406],[3026.9,6.20215922]]]
["bitfinex","ETHUSD",1641839251433,[[3030.0,0.00397897],[3029.9,1.4821173],[3029.7,2.47545254],[3029.6,1.174],[3029.3,3.90568]],[[3030.9,0.08080023],[3031.3,0.85822971],[3031.6,0.5],[3031.7,1.0],[3032.4,0.83840199]]]
["bitfinex","ETHUSD",1641839310847,[[3028.7,0.01364216],[3028.4,1.28438678],[3028.1,5.52535384],[3027.9,2.42732962],[3027.8,1.2366]],[[3029.5,0.406],[3029.6,0.8177782],[3029.7,2.47798],[3029.9,0.67966339],[3030.1,4.41268862]]]
["bitfinex","ETHUSD",1641839343236,[[3024.6,2.10645069],[3024.5,23.5065],[3024.4,3.21409935],[3024.3,2.66888186],[3024.1,1.98348105]],[[3024.7,0.00113685],[3026.8,2.5356898],[3027.0,3.74266691],[3027.1,2.19739997],[3027.3,0.01268836]]]
["bitfinex","ETHUSD",1641839387734,[[3022.0,0.01080005],[3021.9,1.17568121],[3021.8,2.37772946],[3021.7,2.70822927],[3021.6,7.4478]],[[3022.7,0.82757],[3022.9,2.25522],[3023.2,1.0],[3023.3,0.406],[3023.6,6.48506266]]]
["bitfinex","ETHUSD",1641839424446,[[3019.1,2.65928594],[3019.0,1.69433554],[3018.9,1.1493],[3018.8,0.13819997],[3018.4,1.0]],[[3020.3,0.406],[3020.4,0.3],[3020.6,0.02644403],[3020.8,1.01226059],[3021.2,5.073]]]
["bitfinex","ETHUSD",1641839442383,[[3022.4,1.1744],[3022.3,3.89579293],[3022.0,1.0],[3021.4,5.7787],[3021.3,1.63474856]],[[3023.8,0.07966339],[3023.9,0.62581027],[3024.2,0.51278399],[3024.5,6.22],[3024.6,0.13819997]]]
["bitfinex","ETHUSD",1641839506049,[[3029.6,19.67567406],[3029.2,6.11917227],[3028.0,1.67181975],[3027.9,1.60088],[3027.3,0.01243418]],[[3031.0,0.50224473],[3031.8,1.83286556],[3031.9,3.0156],[3032.0,1.60710062],[3032.3,0.035]]]
["bitfinex","ETHUSD",1641839534501,[[3040.3,0.01648428],[3040.2,0.01280545],[3040.0,0.16819997],[3039.4,1.1585],[3039.2,0.66989533]],[[3040.4,0.77775662],[3042.0,0.406]]]
["bitfinex","ETHUSD",1641839567251,[[3036.9,3.11070025],[3036.8,3.85673736],[3036.5,2.97861522],[3036.1,4.35162483],[3034.1,1.97722475]],[[3038.8,2.24693],[3038.9,0.90001259],[3039.3,0.12738401],[3039.8,0.406],[3040.7,0.2553]]]
["bitfinex","ETHUSD",1641839570106,[[3037.6,0.00682109],[3037.5,1.48135995],[3037.3,2.22203992],[3037.2,2.98241502],[3036.8,3.85673736]],[[3038.9,0.36717188],[3040.5,0.82343],[3040.8,18.94132],[3041.1,3.0],[3041.6,5.76389]]]
["bitfinex","ETHUSD",1641839634652,[[3031.0,0.01921399],[3030.9,2.80775137],[3030.8,0.63989533],[3030.7,0.01277008],[3030.6,1.6]],[[3032.1,0.00170527],[3032.2,1.16778201],[3032.6,0.93809078],[3032.8,3.90992716],[3033.0,0.01223208]]]
["bitfinex","ETHUSD",1641839655847,[[3028.1,0.77908588],[3028.0,6.22],[3027.8,0.83159738],[3027.7,0.9041446],[3027.1,1.1438]],[[3028.5,0.82619],[3028.6,1.65408527],[3028.7,1.51619191],[3028.9,2.47827],[3029.2,1.0]]]
["bitfinex","ETHUSD",1641839675005,[[3028.1,0.00227369],[3027.4,1.53577822],[3027.3,6.22],[3027.2,6.00351293],[3026.5,11.90831364]],[[3028.2,1.14374501],[3028.4,0.01022623],[3028.7,0.80718882],[3029.5,0.706],[3029.6,1.3]]]
["bitfinex","ETHUSD",1641839717674,[[3028.5,0.01904521],[3028.4,2.80473025],[3028.3,0.00341054],[3028.2,9.30970962],[3028.1,1.2137]],[[3029.2,0.00170527],[3029.4,1.37371696],[3029.5,0.01860692],[3029.6,0.84449534],[3029.8,1.51282733]]]
["bitfinex","ETHUSD",1641839749506,[[3029.1,0.74836897],[3029.0,0.00682108],[3028.9,3.848],[3028.5,0.01225243],[3026.0,2.58643122]],[[3029.3,1.0935575],[3030.0,0.3],[3030.3,1.41865533],[3030.6,4.05015472],[3033.0,20.30144269]]]
["bitfinex","ETHUSD",1641839788515,[[3027.8,1.01245329],[3027.7,3.01584758],[3027.6,4.10552852],[3027.5,0.3],[3027.4,0.63989533]],[[3029.2,0.00511581],[3029.7,1.65189],[3030.0,0.17247388],[3030.2,0.406],[3030.4,0.87488066]]]
["bitfinex","ETHUSD",1641839841821,[[3034.2,0.66597749],[3033.9,2.24151293],[3033.7,3.00110411],[3033.5,6.22],[3033.4,5.34687822]],[[3034.6,0.00113685],[3035.3,1.0],[3035.4,2.47355],[3035.8,0.406],[3036.0,0.01246295]]]
["bitfinex","ETHUSD",1641839867681,[[3028.4,0.01516881],[3028.1,1.8064],[3028.0,0.02695166],[3027.9,1.5836798],[3027.8,3.7807]],[[3029.8,0.00397896],[3030.2,1.406],[3030.3,2.58684721],[3030.8,3.30375],[3031.1,13.45726]]]
["bitfinex","ETHUSD",1641839902033,[[3032.7,0.69345364],[3032.4,0.01212953],[3032.2,0.406],[3032.0,23.07157896],[3031.9,0.3]],[[3032.8,0.00341539],[3034.2,0.17222449]]]
["bitfinex","ETHUSD",1641839941399,[[3032.6,0.60053045],[3032.5,0.01246772],[3032.4,1.0],[3032.3,0.63989533],[3032.2,21.5573]],[[3032.9,0.01869532],[3033.6,0.00511582],[3033.7,0.77439901],[3033.8,1.18647437],[3034.7,7.90277866]]]
["bitfinex","ETHUSD",1641839985287,[[3031.8,0.81810902],[3031.1,5.879],[3031.0,6.22],[3030.9,4.8496],[3030.7,0.0121916]],[[3032.0,1.12059032],[3032.1,0.00113685],[3032.4,0.82509],[3032.6,1.0],[3032.7,2.32406545]]]
["bitfinex","ETHUSD",1641840030314,[[3036.4,19.39],[3036.3,0.406],[3036.2,0.01211379],[3036.0,4.66741608],[3035.8,1.00625266]],[[3037.1,0.00871115],[3037.2,0.9041446],[3037.5,0.09685435],[3038.4,0.01224554],[3038.9,1.64682]]]
["bitfinex","ETHUSD",1641840081156,[[3037.8,0.76662557],[3037.6,3.7595],[3037.2,1.58493124],[3037.1,0.64330587],[3037.0,13.81714543]],[[3037.9,0.0064],[3038.0,0.02575975],[3038.2,1.48254511],[3039.0,2.64681],[3039.1,0.1172533]]]
["bitfinex","ETHUSD",1641840103660,[[3037.0,0.75768512],[3036.3,0.00682108],[3036.2,6.22],[3036.0,10.40258068],[3035.9,5.5073]],[[3037.3,1.12379],[3037.4,2.6477],[3037.5,1.46706686],[3037.6,0.88367742],[3037.7,0.0032]]]
["bitfinex","ETHUSD",1641840137104,[[3038.6,60.27685859],[3038.5,2.4164],[3038.4,0.80278553],[3038.3,0.00113685],[3038.2,0.02695166]],[[3038.7,0.00273684],[3041.2,0.01239564],[3041.3,0.81013243],[3041.7,6.76975122],[3042.3,2.46879278]]]
["bitfinex","ETHUSD",1641840246760,[[3043.7,1.04589533],[3043.2,1.0],[3043.1,0.5],[3043.0,0.00341054],[3042.9,1.14945913]],[[3043.9,0.0048],[3044.2,1.166],[3044.4,1.22352071],[3044.9,0.94346462],[3045.1,0.01211659]]]
["bitfinex","ETHUSD",1641840288718,[[3042.2,0.00114538],[3041.9,0.0022737],[3041.8,0.63989533],[3041.6,0.406],[3041.4,0.04242752]],[[3042.6,1.09789411],[3042.8,0.00284211],[3043.0,0.76990849],[3043.4,0.5],[3043.5,0.01237945]]]
["bitfinex","ETHUSD",1641840330724,[[3039.8,0.06388529],[3039.7,0.01252811],[3039.6,19.39],[3039.5,4.21585113],[3039.4,1.45739533]],[[3040.6,0.00113685],[3041.3,0.85915463],[3041.9,0.01282846],[3042.3,6.6570688]]]
["bitfinex","ETHUSD",1641840355316,[[3039.2,0.00284212],[3039.1,3.005416],[3039.0,3.99614319],[3038.9,3.8587],[3038.8,3.59594611]],[[3039.9,0.00113684],[3040.0,1.18792725],[3040.3,0.8041208],[3040.7,1.0],[3040.8,0.82292]]]
["bitfinex","ETHUSD",1641840404377,[[3035.8,0.0022737],[3035.7,0.0008],[3035.5,0.63989533],[3035.2,0.75524576],[3035.1,4.15588494]],[[3036.4,1.17206166],[3036.5,0.79218763],[3036.9,0.00397896],[3037.0,0.31260261],[3037.1,1.0]]]
["bitfinex","ETHUSD",1641840433869,[[3036.6,0.79047109],[3036.3,0.0557679],[3036.2,0.00568423],[3036.0,6.06010468],[3035.9,0.63989533]],[[3037.4,1.16284586],[3037.7,0.78705352],[3038.4,0.01234238],[3038.5,0.17200493],[3038.6,3.6687]]]
["bitfinex","ETHUSD",1641840476474,[[3043.0,0.308855],[3042.8,0.63989533],[3042.6,0.00170527],[3042.5,1.1915],[3042.4,5.90379997]],[[3043.1,0.00113684],[3044.1,0.01213596],[3044.3,0.13819997],[3044.8,0.82885],[3044.9,0.05]]]
["bitfinex","ETHUSD",1641840526124,[[3044.8,0.00454739],[3044.6,0.63989533],[3044.5,6.07263308],[3044.4,0.01202217],[3044.0,3.93362294]],[[3045.3,0.89717398],[3045.4,1.13705366],[3045.7,0.0227165],[3046.3,0.82152],[3046.4,1.0]]]
["bitfinex","ETHUSD",1641840561974,[[3045.9,1.74369533],[3045.5,6.13548225],[3045.4,2.3158],[3045.3,7.861],[3045.0,0.30511581]],[[3046.1,1.16997522],[3046.2,0.78266492],[3047.0,0.1],[3047.1,1.0],[3047.2,0.5]]]
["bitfinex","ETHUSD",1641840606186,[[3046.3,0.63989533],[3045.9,11.7854379],[3045.8,1.5861],[3045.6,1.0],[3045.4,0.27639994]],[[3046.7,0.01023162],[3047.2,1.25631433],[3047.3,0.79603872],[3047.5,1.0],[3048.5,0.68572428]]]
["bitfinex","ETHUSD",1641840630859,[[3044.9,0.00113684],[3044.1,1.59564792],[3044.0,6.66253944],[3043.9,2.38305179],[3043.6,0.8190733]],[[3045.7,0.00341054],[3045.8,3.74618831],[3045.9,0.93189587],[3046.0,0.1757],[3046.1,0.6849]]]
["bitfinex","ETHUSD",1641840678151,[[3047.8,0.00397896],[3047.7,0.65920251],[3047.6,8.76856145],[3047.5,0.2824],[3047.1,3.3015548]],[[3048.6,0.87853246],[3048.7,0.01653335],[3049.4,0.406],[3049.6,1.82067],[3052.7,0.1368]]]
["bitfinex","ETHUSD",1641840725604,[[3057.6,1.0061],[3057.5,0.2547],[3057.3,0.0011252],[3056.8,1.3611],[3056.3,1.0]],[[3058.3,1.2978542],[3058.6,0.65220365],[3058.8,0.00625266],[3058.9,812.34650069],[3059.7,0.456]]]
["bitfinex","ETHUSD",1641840731041,[[3058.5,0.406],[3058.2,1.14945913],[3058.1,0.0022737],[3058.0,0.25],[3057.8,3.19223474]],[[3058.7,0.00113685],[3058.9,692.50295384],[3059.7,0.06227767],[3060.3,1.30683415],[3060.4,0.01270846]]]
["bitfinex","ETHUSD",1641840794292,[[3052.8,3.06896811],[3052.7,1.15459006],[3052.6,0.3],[3052.5,6.2],[3052.4,3.8305]],[[3053.2,0.0016],[3053.6,0.0022737],[3053.8,0.2971],[3055.1,1.22514],[3055.2,0.01228242]]]
["bitfinex","ETHUSD",1641840822204,[[3051.4,0.00511581],[3051.0,3.10910297],[3050.9,2.2952],[3050.7,3.89219994],[3050.2,20.5997]],[[3052.4,0.84421074],[3052.8,0.00284212],[3052.9,0.3],[3053.2,0.406],[3053.4,0.0016]]]
["bitfinex","ETHUSD",1641840875506,[[3052.3,0.00795793],[3052.2,4.117],[3052.1,2.69062481],[3052.0,1.40918335],[3051.9,3.65219646]],[[3053.5,2.23343996],[3053.7,1.0],[3053.8,1.63904],[3053.9,0.00113685],[3054.1,0.0016]]]
["bitfinex","ETHUSD",1641840882098,[[3053.4,0.00170527],[3053.3,2.61002585],[3053.2,1.52278614],[3052.5,19.39],[3052.2,3.817]],[[3053.9,0.00113685],[3054.0,0.0016],[3054.7,0.81919],[3055.0,0.406],[3055.2,3.66008]]]
["bitfinex","ETHUSD",1641840923570,[[3052.3,2.78449049],[3052.2,4.30662583],[3052.1,5.0568],[3052.0,1.26624425],[3051.9,4.18632072]],[[3052.8,0.00113685],[3053.3,0.8194],[3053.5,0.8844492],[3053.8,1.6387],[3054.0,0.406]]]
["bitfinex","ETHUSD",1641840995119,[[3051.4,0.00511581],[3051.2,0.01247001],[3051.1,6.2],[3051.0,3.6979],[3049.0,41.4423529]],[[3052.2,0.05254612],[3052.8,0.81965],[3052.9,1.70810451],[3053.1,7.41786482],[3053.2,0.81962]]]
["bitfinex","ETHUSD",1641841002407,[[3050.8,0.00113685],[3050.7,0.92956075],[3050.4,4.2183277],[3050.0,0.01364384],[3048.5,6.64058229]],[[3051.2,0.00113685],[3051.4,1.0],[3051.5,125.0],[3051.7,0.81995],[3052.0,0.01248634]]]
["bitfinex","ETHUSD",1641841066465,[[3042.5,0.00113685],[3042.4,4.54052486],[3042.3,0.68966182],[3041.8,25.00069994],[3041.6,5.11216397]],[[3043.9,0.00682108],[3044.0,0.89504308],[3044.3,0.8220649],[3044.4,0.82203],[3044.5,2.05013]]]
["bitfinex","ETHUSD",1641841086011,[[3045.0,0.00511581],[3044.9,3.40417373],[3044.8,1.07456839],[3044.3,1.64241],[3043.4,1.9664102]],[[3046.3,7.3508737],[3046.4,7.2001],[3047.1,1.0],[3047.2,7.90698892],[3049.1,0.6594]]]
["bitfinex","ETHUSD",1641841122522,[[3046.9,0.00113684],[3046.8,0.13819997],[3046.6,20.14],[3046.5,0.6],[3046.4,0.61993255]],[[3047.4,0.00170527],[3047.5,0.72023911],[3048.0,5.8697],[3048.2,2.36432985],[3048.3,5.5737]]]
["bitfinex","ETHUSD",1641841166718,[[3046.5,19.14284212],[3046.4,3.255e-05],[3046.3,3.50463623],[3046.2,1.45276528],[3046.0,0.82072]],[[3047.2,0.00113685],[3047.4,17.9391],[3047.5,5.6978],[3048.2,5.5531],[3048.7,0.15031481]]]
["bitfinex","ETHUSD",1641841217581,[[3041.7,1.46287391],[3041.5,0.05025179],[3041.4,6.2122374],[3041.3,0.76566939],[3041.0,0.18200676]],[[3042.1,0.00227369],[3042.2,1.6484406],[3042.9,8.24644818],[3043.1,0.13819997],[3045.4,6.52181649]]]
["bitfinex","ETHUSD",1641841277181,[[3041.4,18.15637321],[3041.0,1.1631144],[3040.9,1.22753894],[3040.5,1.64412],[3040.3,0.01285857]],[[3041.9,0.00227369],[3042.2,1.27540582],[3042.5,0.01233538],[3042.7,1.1928],[3045.4,6.62077374]]]
["bitfinex","ETHUSD",1641841293933,[[3041.0,1.22091195],[3040.6,2.79735874],[3040.5,0.3],[3040.4,19.95594477],[3040.2,1.22828]],[[3041.6,4.2783],[3041.7,0.00113685],[3042.1,1.2044],[3042.2,1.27540582],[3042.5,0.27639994]]]
["bitfinex","ETHUSD",1641841337009,[[3041.6,1.60088443],[3041.4,1.57234754],[3041.3,0.41868859],[3041.2,2.35988227],[3041.1,3.19498797]],[[3042.8,0.3],[3042.9,0.00113685],[3043.6,3.3913],[3043.7,8.369],[3043.9,0.13819997]]]
["bitfinex","ETHUSD",1641841377445,[[3041.1,0.01591585],[3041.0,5.18254157],[3040.9,19.14],[3040.8,0.31259046],[3040.1,7.42818]],[[3042.6,19.9075],[3042.8,3.9817],[3043.0,0.406],[3043.2,1.16847903],[3043.5,3.17067892]]]
["bitfinex","ETHUSD",1641841419582,[[3038.7,0.38790608],[3038.6,1.24569136],[3038.5,0.01211547],[3038.4,3.19112148],[3038.2,19.44227369]],[[3039.7,6.45769997],[3040.2,19.251],[3040.6,0.01259963],[3040.8,0.406],[3041.2,5.4237]]]
["bitfinex","ETHUSD",1641841459046,[[3037.9,0.00397897],[3037.8,0.90484454],[3036.9,5.12534421],[3036.3,2.35988227],[3036.1,3.16531978]],[[3038.4,0.406],[3038.6,9.4839],[3038.7,1.81327096],[3038.9,8.04571],[3039.1,1.2057]]]
["bitfinex","ETHUSD",1641841522990,[[3037.8,0.00170527],[3037.7,6.4801],[3037.4,0.67981666],[3037.3,1.17857446],[3036.9,5.8451]],[[3038.9,0.00454739],[3039.2,1.3],[3039.3,0.3],[3039.4,1.43819997],[3039.5,6.606]]]
["bitfinex","ETHUSD",1641841542952,[[3037.8,0.00738951],[3037.7,6.4801],[3037.4,1.28764952],[3037.0,0.8980171],[3036.9,0.13378983]],[[3038.6,1.3],[3038.7,12.0233],[3038.8,0.66230542],[3038.9,0.406],[3039.0,0.0128973]]]
["bitfinex","ETHUSD",1641841582255,[[3035.5,1.36958794],[3034.9,0.906],[3034.8,0.05404048],[3034.7,3.51220152],[3034.6,2.79786757]],[[3035.6,0.00170528],[3036.5,6.5514],[3036.6,5.6806],[3037.0,3.9578],[3037.3,9.44563817]]]
["bitfinex","ETHUSD",1641841631959,[[3043.3,22.92585308],[3043.2,6.04634645],[3042.9,1.01284511],[3042.7,0.13378983],[3042.6,0.82148]],[[3044.6,6.56187846],[3045.2,5.2798],[3045.3,0.91619095],[3045.6,1.0],[3046.3,2.46458]]]
["bitfinex","ETHUSD",1641841670158,[[3045.1,0.0022737],[3045.0,2.78927592],[3044.9,1.59918819],[3044.7,1.61583592],[3044.5,2.35988227]],[[3045.7,0.00113684],[3045.8,0.3],[3045.9,1.59429666],[3046.0,6.6214],[3046.1,1.1867]]]
["bitfinex","ETHUSD",1641841730558,[[3047.1,4.94193253],[3046.9,0.406],[3046.6,52.98457135],[3046.5,0.33036105],[3046.1,1.64101]],[[3047.2,0.00511581],[3048.6,0.70810968],[3048.8,6.2],[3049.1,29.9713],[3049.2,0.01271774]]]
["bitfinex","ETHUSD",1641841756218,[[3049.6,3.05724637],[3049.5,1.0452],[3049.3,0.4941],[3049.2,1.18855454],[3048.9,19.44]],[[3049.8,0.00909478],[3050.1,23.0274],[3050.5,6.2],[3050.6,1.1335],[3050.7,0.90855473]]]
["bitfinex","ETHUSD",1641841794625,[[3050.0,0.00113685],[3049.9,4.26066192],[3049.8,2.78532173],[3049.7,0.01213992],[3049.4,0.906]],[[3050.4,0.00113685],[3050.6,4.8974],[3051.0,3.9102],[3051.1,7.8959],[3051.9,1.63974]]]
["bitfinex","ETHUSD",1641841834257,[[3046.8,4.55622893],[3046.7,0.78989193],[3046.6,0.406],[3046.2,0.51270188],[3046.0,1.14976185]],[[3046.9,0.00284212],[3047.9,0.1986],[3048.1,5.4527],[3048.2,10.7072],[3048.5,0.01222508]]]
["bitfinex","ETHUSD",1641841878417,[[3045.7,0.00284212],[3045.6,0.8243],[3045.2,1.1056732],[3045.0,4.86102268],[3044.9,0.13378983]],[[3046.3,0.80475465],[3046.4,0.00113685],[3046.5,0.3],[3046.6,1.3],[3046.7,4.7094]]]
["bitfinex","ETHUSD",1641841942067,[[3046.9,0.01278593],[3046.8,8.31901879],[3046.4,6.84446019],[3046.3,3.55959762],[3046.2,0.406]],[[3048.0,0.01080004],[3048.7,1.46766066],[3048.8,4.1866135],[3048.9,6.1515],[3049.2,1.1892]]]
["bitfinex","ETHUSD",1641841974225,[[3045.9,0.00625266],[3045.8,3.48150362],[3045.7,3.6047],[3045.6,0.3],[3045.4,6.5176]],[[3047.2,1.00113685],[3047.3,5.45578458],[3047.4,0.13819997],[3047.7,7.804],[3048.0,1.33336232]]]
["bitfinex","ETHUSD",1641842013995,[[3049.0,0.00170527],[3048.9,0.406],[3048.5,0.3],[3048.4,1.0],[3048.3,5.97383087]],[[3049.5,0.00113685],[3050.1,3.78753162],[3050.6,5.7884],[3050.7,4.7925],[3050.8,9.93735423]]]
["bitfinex","ETHUSD",1641842054880,[[3049.0,0.00397896],[3048.0,5.25606439],[3047.8,2.40983577],[3047.6,3.20808697],[3047.0,6.93367701]],[[3049.2,6.0926],[3049.5,1.0],[3049.6,3.9872],[3049.7,11.3354],[3050.1,9.58149409]]]
["bitfinex","ETHUSD",1641842108735,[[3048.6,3.87502736],[3048.5,1.1802],[3048.4,34.53739243],[3048.3,0.74604518],[3048.2,1.60185058]],[[3049.1,0.466003],[3050.2,10.5562101],[3050.3,1.2266],[3050.4,0.00454739],[3050.8,0.01247334]]]
["bitfinex","ETHUSD",1641842149587,[[3051.0,3.27752572],[3050.9,3.78296399],[3050.8,0.99733685],[3050.7,0.706],[3050.6,0.3]],[[3051.2,0.00113685],[3051.3,0.03319031],[3051.9,3.7126],[3052.5,0.01206923],[3052.7,10.5588]]]
["bitfinex","ETHUSD",1641842170144,[[3053.3,3.3342824],[3053.2,1.85128746],[3053.1,1.4849],[3053.0,0.82015432],[3052.8,19.95873]],[[3053.4,0.91210253],[3054.0,9.2147],[3054.3,1.1261],[3054.6,4.14619748],[3055.3,1.0]]]
["bitfinex","ETHUSD",1641842239396,[[3052.4,0.00511581],[3052.2,0.05425139],[3051.7,0.01212298],[3051.6,4.70239059],[3051.5,6.93085398]],[[3053.2,1.11938],[3053.5,0.00113684],[3053.6,1.63837565],[3053.7,3.2624],[3053.8,6.1587791]]]
["bitfinex","ETHUSD",1641842274852,[[3053.0,0.00284211],[3052.9,1.55368822],[3052.7,2.33364145],[3052.3,4.46395955],[3051.4,1.0]],[[3053.7,0.00113685],[3053.9,1.3],[3054.0,3.41441444],[3054.1,4.85268747],[3054.2,1.63845]]]
["bitfinex","ETHUSD",1641842334461,[[3049.4,5.72273161],[3049.3,2.51297795],[3049.1,3.92484592],[3049.0,0.8628954],[3048.9,3.20798201]],[[3049.7,0.00113684],[3049.9,2.71764549],[3050.5,0.82022]]]
["bitfinex","ETHUSD",1641842373570,[[3049.5,2.78527896],[3049.4,1.09973141],[3049.2,2.54931882],[3049.1,0.00113684],[3048.6,4.17573552]],[[3049.9,0.00341054],[3050.4,0.82012],[3050.6,0.82011],[3050.8,2.64023],[3051.1,0.82005]]]
["bitfinex","ETHUSD",1641842389116,[[3049.3,1.62230232],[3049.1,2.40959126],[3049.0,0.13378983],[3048.8,4.42518201],[3048.6,3.34398181]],[[3049.7,0.00113684],[3050.2,1.42174721],[3050.6,1.82011],[3050.7,3.7109]]]
["bitfinex","ETHUSD",1641842423372,[[3047.2,2.40845442],[3047.1,4.17573552],[3047.0,3.20798201],[3046.1,16.1115223],[3045.9,7.0378]],[[3047.8,2.63149645],[3047.9,1.2105],[3048.0,1.82087],[3048.1,2.01783264],[3048.2,10.32209553]]]
["bitfinex","ETHUSD",1641842509322,[[3045.5,3.34177184],[3045.2,1.471]],[[3046.8,1.12105],[3046.9,0.82105],[3047.1,0.00113685],[3047.2,2.6421],[3047.3,5.6568613]]]
["bitfinex","ETHUSD",1641842545882,[[3044.3,0.00341054],[3044.1,1.65373328],[3043.9,0.9041446],[3043.8,2.40845442],[3043.6,3.20798201]],[[3045.1,1.64450684],[3045.2,5.97911517],[3045.3,0.2685],[3045.4,1.0],[3045.5,0.726]]]
["bitfinex","ETHUSD",1641842555122,[[3044.0,0.00511581],[3043.9,0.9041446],[3043.5,1.14865029],[3043.3,6.44504794],[3043.2,4.23400455]],[[3044.5,0.82176],[3044.6,0.3],[3044.7,0.82171],[3044.8,3.46519],[3044.9,8.57102]]]
["bitfinex","ETHUSD",1641842609045,[[3042.2,0.00625266],[3042.1,2.79178971],[3041.9,1.65373328],[3041.7,2.40845442],[3041.5,4.63808865]],[[3043.0,1.6],[3043.1,6.3806],[3043.2,10.36517472],[3043.3,0.471],[3043.5,0.96024997]]]
["bitfinex","ETHUSD",1641842657293,[[3043.1,1.99866391],[3043.0,0.2914],[3042.9,0.2708],[3042.8,0.92635938],[3042.7,0.01274974]],[[3043.2,4.10362526],[3044.2,5.5333],[3044.3,3.6239],[3044.4,5.9541],[3044.5,1.1331]]]
["bitfinex","ETHUSD",1641842696194,[[3040.1,2.97597984],[3040.0,1.18552374],[3039.8,0.00227369],[3039.7,0.77444405],[3039.2,19.14]],[[3040.4,0.00113685],[3040.6,1.0],[3040.7,3.824],[3040.9,0.1426101],[3041.1,7.0918]]]
["bitfinex","ETHUSD",1641842770098,[[3038.5,0.00113685],[3038.3,4.19146859],[3037.9,2.91083084],[3037.8,0.01279622],[3037.6,5.13142092]],[[3039.2,0.00284212],[3039.8,0.822979],[3040.0,0.2114],[3040.1,6.3595],[3040.2,5.79990518]]]
["bitfinex","ETHUSD",1641842786650,[[3039.5,4.16214174],[3039.2,2.06521296],[3039.0,0.0022737],[3038.9,2.66213084],[3038.7,7.87976486]],[[3039.6,0.00113684],[3040.3,3.8748],[3040.6,10.0414],[3040.7,6.7002],[3040.8,1.57348276]]]
["bitfinex","ETHUSD",1641842829602,[[3044.2,0.00738951],[3044.1,0.471],[3044.0,0.01257432],[3043.7,4.18467996],[3043.5,7.24631395]],[[3045.5,5.0932],[3045.6,0.8214575],[3045.7,1.00113684],[3045.8,10.16870235],[3045.9,1.64292]]]
["bitfinex","ETHUSD",1641842880907,[[3043.1,0.00795793],[3043.0,1.11323991],[3042.8,0.01283129],[3042.7,3.42163321],[3042.6,2.1309406]],[[3044.3,1.0343],[3044.4,6.1956157],[3044.5,0.82175],[3044.6,8.5779443],[3044.7,1.17483685]]]
["bitfinex","ETHUSD",1641842914362,[[3044.2,2.7910027],[3044.1,3.12135856],[3044.0,1.36117294],[3043.9,0.87941395],[3043.8,1.6599406]],[[3045.1,0.00568423],[3045.3,0.11868068],[3045.4,0.3],[3045.5,1.8214378],[3045.6,26.91698996]]]
["bitfinex","ETHUSD",1641842952259,[[3046.0,2.79029409],[3045.9,0.01951928],[3045.7,3.22019249],[3045.6,0.471],[3045.5,1.30187263]],[[3046.7,0.00227369],[3047.0,1.71570831],[3047.2,15.2213],[3047.3,5.58315158],[3047.5,0.82099]]]
["bitfinex","ETHUSD",1641842991873,[[3045.7,0.00341055],[3045.6,1.6599406],[3045.4,2.4899109],[3045.1,3.32005635],[3045.0,1.26347025]],[[3046.4,0.3],[3046.5,0.00113684],[3046.7,1.82125],[3046.8,6.57295539],[3047.1,5.9169679]]]
["bitfinex","ETHUSD",1641843044784,[[3041.1,0.01269585],[3040.8,2.4899109],[3040.6,3.32005635],[3040.5,0.471],[3040.4,2.59841]],[[3041.4,0.0022737],[3042.1,3.8094],[3042.7,16.0831],[3042.8,1.2075],[3043.0,4.19896686]]]
["bitfinex","ETHUSD",1641843094680,[[3044.3,2.79133873],[3044.2,1.30717822],[3043.9,2.93740109],[3043.8,1.64259],[3043.7,2.12842712]],[[3044.7,0.00113685],[3045.1,3.9452],[3045.3,12.8515],[3045.4,2.55333587],[3045.5,0.8213846]]]
["bitfinex","ETHUSD",1641843132177,[[3042.0,0.00795793],[3041.6,2.79193907],[3041.5,1.27004056],[3041.4,0.01951928],[3041.1,0.13165]],[[3042.4,1.422168],[3042.8,9.6162],[3042.9,3.6337401],[3043.0,7.8954],[3044.7,3.65451638]]]
["bitfinex","ETHUSD",1641843170992,[[3039.6,0.00284212],[3039.5,2.79457641],[3039.3,1.12625702],[3039.2,1.66958155],[3039.0,2.4899109]],[[3040.1,1.3],[3040.3,0.82385835],[3040.5,2.4686528],[3040.9,3.7291],[3041.0,1.99213]]]
["bitfinex","ETHUSD",1641843204542,[[3040.0,0.00170527],[3039.6,1.65742712],[3039.4,2.4899109],[3039.2,3.33290315],[3039.0,4.18525393]],[[3040.5,1.12376804],[3040.7,1.0],[3040.8,6.54720733],[3040.9,3.989],[3041.0,1.45576409]]]
["bitfinex","ETHUSD",1641843259400,[[3041.1,0.471],[3041.0,0.6591],[3040.9,21.1601808],[3040.8,2.79388254],[3040.6,0.01264685]],[[3041.3,0.00113684],[3042.1,6.2],[3042.3,3.6899],[3042.4,1.38831162],[3042.6,1.0]]]
["bitfinex","ETHUSD",1641843298900,[[3043.9,22.00847208],[3043.8,0.4498],[3043.6,1.0],[3043.5,0.01452087],[3043.4,0.131547]],[[3044.1,0.00113685],[3044.9,3.83829022],[3045.0,1.97943178],[3045.3,13.2428],[3046.1,0.82127]]]
["bitfinex","ETHUSD",1641843351805,[[3047.3,3.5154168],[3047.0,5.38316337],[3045.9,0.03080432],[3045.3,0.1312]],[[3048.3,0.9253621],[3048.9,0.68452736],[3049.1,6.2],[3049.3,20.4926],[3049.4,3.7545]]]
["bitfinex","ETHUSD",1641843389920,[[3048.5,0.9477],[3048.4,0.596],[3048.3,0.2366],[3048.2,0.86674127],[3048.1,1.64012]],[[3049.2,9.6832],[3049.3,1.2037],[3049.5,3.9621],[3049.8,6.94849384],[3050.3,0.471]]]
["bitfinex","ETHUSD",1641843412733,[[3053.8,0.00170527],[3053.6,0.01951928],[3053.3,0.471],[3053.0,1.30843756],[3052.9,1.63759]],[[3054.3,0.00113684],[3054.4,0.00855734],[3055.1,1.0],[3055.2,12.4256],[3055.3,4.4848]]]
["bitfinex","ETHUSD",1641843470640,[[3051.1,2.78408666],[3050.9,0.3],[3050.8,1.6027838],[3050.5,1.61352713],[3050.4,0.76165378]],[[3051.3,0.00397897],[3052.1,0.81967],[3052.3,1.76648685],[3052.4,7.30557284],[3052.5,14.66047]]]
["bitfinex","ETHUSD",1641843508733,[[3052.6,2.78242945],[3052.3,1.60789884],[3052.2,1.52428446],[3052.1,6.21795719],[3051.9,7.16215007]],[[3053.1,0.00113685],[3053.5,2.1096757],[3053.6,6.2],[3053.7,1.63862],[3054.1,6.0267]]]
["bitfinex","ETHUSD",1641843560241,[[3052.1,3.08406034],[3051.8,0.83048317],[3051.6,1.37547414],[3051.5,2.94689677],[3051.4,2.6299244]],[[3052.2,0.00738951],[3053.1,1.0],[3053.3,1.5742778],[3053.4,5.56098064],[3053.5,1.63861]]]
["bitfinex","ETHUSD",1641843607450,[[3050.0,0.001],[3049.9,1.6299244],[3049.7,6.33232501],[3049.5,3.25101251],[3049.4,0.03248481]],[[3050.6,0.00113684],[3050.7,2.6401389],[3050.8,4.18092501],[3050.9,1.64028],[3051.2,4.92077427]]]
["bitfinex","ETHUSD",1641843648394,[[3050.8,1.17750778],[3050.7,1.17207236],[3050.6,3.9622],[3050.2,3.81016372],[3048.4,6.5563482]],[[3051.9,6.2],[3052.0,1.3],[3052.1,3.99204206],[3052.2,0.81967],[3052.6,2.4588629]]]
["bitfinex","ETHUSD",1641843684807,[[3053.0,0.00397896],[3052.5,1.4291517],[3052.2,0.01951928],[3051.9,1.62129957],[3051.7,4.45175429]],[[3053.6,0.471],[3053.9,1.00113685],[3054.0,6.2],[3054.1,5.44289805],[3054.3,0.81911]]]
["bitfinex","ETHUSD",1641843751698,[[3053.8,1.30256886],[3053.4,0.30170527],[3053.3,0.3],[3053.0,3.34207775],[3052.9,21.2485877]],[[3053.9,0.00113685],[3054.7,6.2],[3054.8,5.66295095],[3055.0,1.0],[3055.2,3.7671]]]
["bitfinex","ETHUSD",1641843790605,[[3049.9,2.78764313],[3049.8,1.4562168],[3049.6,2.94049828],[3049.4,1.64005051],[3047.4,2.358327]],[[3050.8,0.00170527],[3051.1,0.81993],[3051.2,2.6399221],[3051.3,3.5965],[3051.4,5.52499]]]
["bitfinex","ETHUSD",1641843835010,[[3048.3,0.01250532],[3048.2,1.65933653],[3048.0,2.43946324],[3047.6,0.48353367],[3047.4,1.263467]],[[3048.9,1.91378302],[3049.1,1.0],[3049.2,0.8205],[3049.3,0.8205],[3049.4,1.64106]]]
["bitfinex","ETHUSD",1641843875657,[[3047.3,1.51163774],[3047.0,0.01217631],[3046.9,0.9253621],[3046.6,0.471],[3046.5,5.45271928]],[[3048.0,0.00511581],[3048.1,1.0],[3048.2,1.2332],[3048.6,3.2416],[3048.9,4.02602302]]]
["bitfinex","ETHUSD",1641843898664,[[3046.9,0.8853621],[3046.0,1.74306847],[3045.9,0.01227156],[3045.8,1.26401928],[3045.7,2.43946324]],[[3047.3,0.60113685],[3047.4,1.0],[3047.5,6.51827942],[3047.6,1.3719141],[3047.8,1.64195]]]
["bitfinex","ETHUSD",1641843964506,[[3046.3,2.78881993],[3046.2,0.00511581],[3045.8,3.6099],[3045.6,2.741721],[3045.5,2.12670475]],[[3047.0,3.46286],[3047.1,4.1050177],[3047.3,0.00113685],[3047.4,1.2254],[3047.5,1.6418808]]]
["bitfinex","ETHUSD",1641843971858,[[3045.6,0.00852635],[3045.2,0.13149],[3044.9,4.446555],[3044.8,0.131466],[3044.6,22.8563]],[[3046.3,1.15],[3046.4,0.82113],[3046.5,1.82113],[3046.6,4.10006],[3046.7,2.1133]]]
["bitfinex","ETHUSD",1641844010785,[[3044.1,0.00113685],[3044.0,0.131538],[3043.7,2.78776003],[3043.6,3.7565],[3043.4,1.49050634]],[[3044.7,0.00227369],[3044.8,3.4648668],[3044.9,1.6433256],[3045.0,2.46489],[3045.1,1.32696537]]]
["bitfinex","ETHUSD",1641844094777,[[3039.4,0.0073895],[3039.3,2.7946367],[3039.1,0.01951928],[3038.8,1.36480505],[3038.5,5.47429065]],[[3039.9,0.46614723],[3040.1,1.87904489],[3040.5,4.33581141],[3040.6,7.45006],[3043.2,22.65546]]]
["bitfinex","ETHUSD",1641844114689,[[3040.3,0.00397896],[3040.2,4.1592],[3040.0,1.66402544],[3039.8,2.49603263],[3039.7,1.46262059]],[[3041.1,1.64524],[3041.2,1.6451356],[3041.3,0.91280232],[3041.4,1.6474855],[3041.5,2.46776]]]
["bitfinex","ETHUSD",1641844142630,[[3041.1,6.75909847],[3040.8,2.8787367],[3040.7,7.11590527],[3040.6,1.75138916],[3040.5,7.83098807]],[[3041.2,0.00113685],[3042.4,1.64455],[3042.6,2.64461],[3042.7,5.62475615],[3042.8,4.4356695]]]
["bitfinex","ETHUSD",1641844185633,[[3039.4,1.58402175],[3039.1,3.8864],[3038.8,3.7453],[3038.6,4.2731],[3038.5,2.78814812]],[[3039.7,0.0022737],[3040.1,0.82283],[3040.3,4.1141689],[3040.6,3.62420182],[3040.7,1.0]]]
["bitfinex","ETHUSD",1641844232257,[[3035.7,0.00113685],[3034.9,0.0033576],[3034.7,0.00384611],[3034.6,5.61590301],[3034.4,8.15904025]],[[3035.8,0.82421],[3035.9,1.64841],[3036.0,0.3],[3036.1,0.8240977],[3036.2,4.2965853]]]
["bitfinex","ETHUSD",1641844272285,[[3033.8,0.00397897],[3033.7,2.7996405],[3033.4,1.66161108],[3033.3,1.27218887],[3033.2,6.4003868]],[[3034.4,0.51919096],[3034.5,0.82444],[3034.7,0.00113684],[3034.8,3.00284],[3035.1,3.61690274]]]
["bitfinex","ETHUSD",1641844316701,[[3026.8,8.424e-05],[3026.6,0.05005],[3025.7,3.8023],[3025.6,7.3012935],[3025.4,2.47329078]],[[3027.4,6.37322698],[3027.5,1.7736],[3027.6,0.4291],[3027.7,7.42266307],[3027.8,0.5799]]]
["bitfinex","ETHUSD",1641844366051,[[3025.3,0.00284212],[3025.2,2.25537356],[3024.9,2.80675003],[3024.5,1.30051691],[3024.3,1.1649]],[[3026.0,1.65361],[3026.1,0.8267],[3026.2,0.39927369],[3026.3,0.13819996],[3026.5,0.8267162]]]
["bitfinex","ETHUSD",1641844384735,[[3023.3,0.00113685],[3023.2,3.8841],[3023.1,0.01248413],[3022.9,9.6773],[3022.6,3.1205]],[[3024.1,0.00341054],[3025.1,1.397],[3025.2,3.32116808],[3025.4,2.61982906],[3025.5,0.86351893]]]
["bitfinex","ETHUSD",1641844428854,[[3024.1,1.20956118],[3023.8,0.91741926],[3023.6,0.476],[3023.3,0.82683],[3023.1,7.20434176]],[[3024.2,0.00397896],[3024.3,1.0178186],[3024.7,5.29971155],[3025.2,2.89481382],[3025.5,0.8268243]]]
["bitfinex","ETHUSD",1641844467103,[[3023.7,20.1216],[3023.6,2.12887429],[3023.5,6.532761],[3023.3,0.82678],[3023.1,3.33282268]],[[3024.2,0.00284212],[3024.3,0.96895544],[3024.7,5.29971155],[3025.5,0.0129045],[3025.9,4.5814908]]]
["bitfinex","ETHUSD",1641844504197,[[3025.7,1.97762896],[3025.2,0.00284211],[3025.0,2.80690113],[3024.9,2.432],[3024.8,19.14]],[[3025.9,0.00113685],[3027.0,0.01274893],[3027.1,0.96463946],[3027.2,5.53628],[3027.3,6.14577336]]]
["bitfinex","ETHUSD",1641844570173,[[3026.2,0.69984212],[3026.1,3.9546],[3026.0,38.58577135],[3025.9,1.0],[3025.7,2.84563379]],[[3026.9,0.00113684],[3027.8,1.65221],[3027.9,2.71494155],[3028.0,3.90881816],[3028.1,0.01261452]]]
["bitfinex","ETHUSD",1641844595317,[[3031.8,0.00625266],[3031.7,1.91444931],[3031.6,2.80292274],[3031.5,19.33],[3030.2,6.0]],[[3032.6,1.64941],[3032.7,1.64938],[3033.1,0.00113685],[3033.2,0.82474],[3033.3,0.01271867]]]
["bitfinex","ETHUSD",1641844642138,[[3032.3,0.3],[3032.1,0.397],[3031.9,4.1049335],[3031.7,5.61577059],[3031.5,2.5037375]],[[3032.5,0.00113685],[3032.6,0.82458],[3032.7,1.64916],[3033.2,2.47374],[3033.7,3.64526]]]
["bitfinex","ETHUSD",1641844673272,[[3032.0,1.97327327],[3031.9,1.0],[3031.8,6.86228881],[3031.7,27.56415783],[3031.5,3.34959599]],[[3032.4,0.00170527],[3032.5,0.82463],[3032.7,1.64933],[3033.0,0.8246],[3033.1,1.64929]]]
["bitfinex","ETHUSD",1641844718877,[[3034.5,3.34365373],[3034.4,1.83516971],[3034.2,1.0],[3034.1,19.33],[3034.0,34.2987624]],[[3035.3,0.00625265],[3035.6,1.64767],[3035.8,5.58023],[3036.6,2.02102],[3039.2,34.64753735]]]
["bitfinex","ETHUSD",1641844769137,[[3028.5,0.00511581],[3028.1,0.8258],[3027.3,1.397],[3027.1,9.55067403],[3026.6,6.3140787]],[[3029.0,0.82569],[3029.2,1.65157],[3029.4,1.65131],[3029.5,3.67605682],[3029.6,2.47752]]]
["bitfinex","ETHUSD",1641844820340,[[3030.5,20.57604991],[3030.4,7.95007948],[3030.2,0.01248584],[3030.1,0.397],[3029.5,37.32507135]],[[3030.6,0.6525616],[3030.8,0.00511581],[3030.9,0.64994952],[3032.1,2.49664761],[3032.2,1.0]]]
["bitfinex","ETHUSD",1641844848387,[[3042.0,0.39],[3041.6,0.3],[3041.0,33.84457135],[3040.8,0.397],[3040.6,0.00284212]],[[3042.2,0.01261332],[3042.7,0.37155964],[3042.8,0.82201],[3043.3,1.64389],[3043.6,0.397]]]
["bitfinex","ETHUSD",1641844869898,[[3041.7,1.22868741],[3041.0,0.697],[3040.9,0.80658361],[3040.8,32.84457135],[3040.3,3.8154]],[[3042.4,0.0073895],[3042.5,0.01276188],[3042.7,0.37155964],[3042.8,0.03663155],[3042.9,6.2]]]
["bitfinex","ETHUSD",1641844915701,[[3036.6,0.00568423],[3036.5,1.65542794],[3036.3,2.4833989],[3036.2,4.19149917],[3036.1,3.80976695]],[[3037.4,1.64676],[3037.5,3.36981741],[3037.6,0.9673],[3037.8,0.2232],[3037.9,1.23980527]]]
["bitfinex","ETHUSD",1641844961003,[[3034.8,5.38376283]],[[3036.3,4.51963075],[3036.8,0.82374],[3036.9,1.64747],[3037.0,0.00113684],[3037.1,1.01732]]]
["bitfinex","ETHUSD",1641845002673,[[3035.8,1.6431044],[3035.5,1.0],[3035.4,19.33],[3035.3,2.16300982],[3035.1,1.3]],[[3035.9,0.00511582],[3037.2,0.82357],[3037.4,0.82349],[3037.7,0.01219259],[3037.8,1.0]]]
["bitfinex","ETHUSD",1641845028905,[[3033.8,0.01023163],[3033.7,2.79891799],[3033.5,0.13819997],[3033.3,6.61760043],[3033.1,4.17041582]],[[3034.1,0.82434],[3034.3,0.82432],[3034.4,1.64867],[3034.5,1.64865],[3034.8,2.47304]]]
["bitfinex","ETHUSD",1641845076272,[[3033.6,0.00284211],[3033.2,0.3],[3033.1,1.18704374],[3032.9,0.85400818],[3032.8,3.23848437]],[[3033.9,0.3],[3034.0,0.82441],[3034.3,1.64992685],[3034.4,1.64866],[3034.9,1.2283]]]
["bitfinex","ETHUSD",1641845103811,[[3031.1,3.64241916],[3030.9,0.43004888],[3030.8,0.01233042],[3030.5,5.0595],[3030.2,5.68057997]],[[3032.4,0.00454738],[3032.5,0.82487],[3032.7,1.64974],[3032.9,0.8248],[3033.0,1.64974]]]
["bitfinex","ETHUSD",1641845155218,[[3027.5,1.25106292],[3027.4,1.65205],[3027.1,3.05530152],[3027.0,5.7955],[3026.8,3.9682]],[[3028.0,0.8260349],[3028.4,1.3],[3028.5,2.42737119],[3028.8,1.41702009],[3028.9,2.4779248]]]
["bitfinex","ETHUSD",1641845191219,[[3024.4,0.00795793],[3024.3,1.27960649],[3024.0,0.67165383],[3023.8,1.50366],[3023.4,1.0]],[[3025.0,0.3],[3025.1,0.8269639],[3025.6,3.6157],[3026.0,1.01278164]]]
["bitfinex","ETHUSD",1641845222421,[[3026.2,0.00113685],[3026.1,0.193],[3024.8,0.01262325],[3024.7,1.6453815],[3024.0,36.15032135]],[[3027.2,4.03326137],[3027.3,3.4793095],[3027.4,1.90177094],[3027.5,0.13819997],[3027.8,20.7565359]]]
["bitfinex","ETHUSD",1641845264869,[[3025.6,0.01080004],[3025.5,0.132226],[3025.4,5.42387369],[3025.3,4.102426],[3025.2,0.82651]],[[3027.3,0.697],[3027.4,0.01265645],[3027.5,4.20972742],[3027.6,0.6],[3027.7,1.00113685]]]
["bitfinex","ETHUSD",1641845291226,[[3024.7,0.00284212],[3024.4,0.82679],[3024.2,1.2275],[3024.1,1.6696706],[3024.0,2.47994]],[[3025.4,0.00113684],[3025.9,0.397],[3026.3,5.7335084],[3026.7,3.0345588]]]
["bitfinex","ETHUSD",1641845309569,[[3025.2,2.40053684],[3025.0,1.65302],[3024.9,11.24701],[3024.6,0.397],[3024.5,2.4795]],[[3026.9,0.10324112],[3027.0,1.0],[3027.1,8.21388841],[3027.2,5.44643734],[3027.9,21.8097954]]]
["bitfinex","ETHUSD",1641845382986,[[3030.7,0.00170527],[3029.7,1.1464],[3029.6,0.09431576],[3029.5,0.04596476],[3029.3,8.48098]],[[3031.6,0.82516],[3031.8,2.48006738],[3032.0,0.397],[3032.1,0.3],[3032.3,5.41640796]]]
["bitfinex","ETHUSD",1641845390999,[[3030.8,1.24643133],[3030.3,0.00397897],[3030.2,0.3],[3029.9,0.9262],[3029.8,0.01267155]],[[3031.2,0.00113684],[3031.6,1.14584016],[3031.7,11.0261],[3032.0,3.67216108],[3032.3,4.69381438]]]
["bitfinex","ETHUSD",1641845425444,[[3033.0,0.00568423],[3032.9,1.63909115],[3032.4,1.01207869],[3032.3,4.2128171],[3032.2,2.04953434]],[[3034.1,0.18208418],[3034.2,0.00113685],[3034.4,0.0125249],[3034.5,6.9088],[3034.6,3.861]]]
["bitfinex","ETHUSD",1641845483744,[[3036.9,0.00795793],[3036.8,0.04715788],[3036.7,1.02208703],[3036.3,3.49574324],[3036.2,5.73625788]],[[3037.9,0.82356],[3038.1,0.82359],[3038.3,2.34403],[3038.5,0.00113685],[3038.6,2.47081]]]
["bitfinex","ETHUSD",1641845537278,[[3035.8,1.24544682],[3035.5,0.00625266],[3035.2,0.01260306],[3035.1,3.56461224],[3035.0,0.8240394]],[[3036.4,0.697],[3036.6,1.60676415],[3037.0,1.64794],[3037.7,0.86025812],[3037.8,9.9558]]]
["bitfinex","ETHUSD",1641845543952,[[3034.9,0.00227369],[3034.1,1.4159566],[3033.6,3.8146],[3033.5,1.92513424],[3033.4,5.08046649]],[[3035.2,0.82438],[3035.3,0.3],[3035.6,0.697],[3035.9,1.0],[3036.3,6.21446656]]]
["bitfinex","ETHUSD",1641845584319,[[3032.9,3.01431878],[3032.7,3.7388],[3032.5,1.1264],[3032.1,0.01207372],[3031.6,1.64946]],[[3034.4,0.82487],[3034.5,3.40629158],[3034.6,2.47431],[3034.7,6.33819997],[3034.8,1.78783997]]]
["bitfinex","ETHUSD",1641845626558,[[3028.5,4.56508963],[3027.9,8.21626201],[3027.6,0.03],[3027.2,3.9062],[3027.0,5.47996413]],[[3029.2,0.01926221],[3029.3,1.22321],[3029.4,2.42612],[3029.5,0.2008],[3029.6,1.65241]]]
["bitfinex","ETHUSD",1641845665060,[[3027.6,1.33670864],[3027.5,5.1112],[3027.4,1.6522155],[3027.3,3.82727294],[3026.7,5.59172]],[[3028.7,0.397],[3028.9,2.02716024],[3029.0,1.0],[3029.1,1.6523]]]
["bitfinex","ETHUSD",1641845724074,[[3024.9,0.0119369],[3024.7,1.03991198],[3024.6,0.01205721],[3024.5,6.2],[3024.3,3.71214404]],[[3025.6,2.06588837],[3025.8,1.0],[3025.9,2.97840887],[3026.0,0.397],[3026.5,4.02067]]]
["bitfinex","ETHUSD",1641845745762,[[3025.5,0.94894348],[3025.4,0.01280602],[3025.3,5.5592],[3025.1,9.8681],[3024.8,1.67488]],[[3026.7,0.0215],[3026.8,0.13819997],[3027.0,0.83519997],[3027.5,1.98797883],[3027.6,8.00630777]]]
["bitfinex","ETHUSD",1641845782322,[[3031.0,3.16307573],[3030.9,2.13432776],[3030.7,0.2975],[3030.3,1.0639565],[3030.2,0.3008]],[[3031.3,0.91726322],[3031.7,0.9253621],[3031.8,6.2],[3032.1,5.21304994],[3032.2,9.8265]]]
["bitfinex","ETHUSD",1641845831848,[[3030.9,1.42181249],[3030.4,1.53201284],[3030.2,0.01295746],[3030.1,1.97974242],[3029.8,5.092]],[[3032.3,1.23445906],[3032.4,3.411479],[3032.7,5.2813992],[3032.8,2.74617397],[3032.9,0.13819997]]]
["bitfinex","ETHUSD",1641845874376,[[3033.9,1.515],[3033.6,1.47332109],[3033.2,0.01244808],[3033.0,1.2229],[3031.2,4.96621945]],[[3034.7,2.43161213],[3034.8,4.22093216],[3034.9,0.13819997],[3035.0,5.66870955],[3035.1,5.95905]]]
["bitfinex","ETHUSD",1641845937129,[[3034.6,1.00711459],[3034.0,1.49627833],[3033.7,1.515],[3033.3,1.1813],[3033.2,3.2488]],[[3034.8,0.82446],[3034.9,2.1245],[3035.0,4.14529777],[3035.2,1.6491267],[3035.3,4.9035525]]]
["bitfinex","ETHUSD",1641845966185,[[3035.3,3.85996409],[3035.2,3.07089169],[3034.0,19.33],[3033.4,3.30767158],[3033.3,8.04015085]],[[3035.4,0.3],[3035.5,0.82416],[3035.6,1.64823],[3035.7,0.65764633],[3035.8,3.26393185]]]
["bitfinex","ETHUSD",1641846003788,[[3028.6,0.0128803],[3028.0,3.07620846],[3027.9,3.6905],[3027.8,1.64157046],[3027.6,3.67185569]],[[3029.5,0.82597],[3029.7,1.65194],[3030.0,0.697],[3030.1,2.79519],[3030.2,2.66971]]]
["bitfinex","ETHUSD",1641846043842,[[3033.9,4.16991877],[3033.8,1.12075593],[3033.1,0.01252854],[3032.7,19.33],[3032.5,7.32042865]],[[3034.4,0.8244],[3034.6,1.5612607],[3034.7,3.6956],[3034.8,0.13819997],[3034.9,0.48681146]]]
["bitfinex","ETHUSD",1641846089640,[[3036.0,4.10960208],[3035.9,1.46323533],[3035.6,1.0],[3035.4,19.33],[3035.1,0.397]],[[3036.6,3.6493],[3036.9,2.5410651],[3037.0,0.82372],[3037.2,7.57956237],[3037.3,0.82364]]]
["bitfinex","ETHUSD",1641846126345,[[3030.3,1.17761787],[3029.8,2.79000622],[3029.7,1.4076414],[3029.2,19.33],[3029.1,6.2]],[[3030.6,1.45644376],[3030.8,0.13819997],[3030.9,3.6635],[3031.0,1.22243],[3031.1,0.8254162]]]
["bitfinex","ETHUSD",1641846156743,[[3031.4,3.05345332],[3031.3,1.20343488],[3031.2,19.33],[3031.1,1.47858569],[3030.6,5.5562]],[[3032.4,1.94865403],[3032.5,1.0],[3032.6,1.11746569],[3032.7,3.9268],[3032.8,3.8003]]]
["bitfinex","ETHUSD",1641846227098,[[3032.4,1.38576596],[3031.0,3.21657436],[3030.9,1.2021],[3030.7,1.1592],[3030.6,0.01265191]],[[3032.6,1.41746569],[3032.8,1.64974],[3033.1,5.99034],[3033.2,1.64974]]]
["bitfinex","ETHUSD",1641846264312,[[3032.0,4.09379365],[3031.9,5.57547944],[3031.7,1.33052232],[3031.5,0.01256474],[3031.2,8.82343172]],[[3032.6,1.11746569],[3033.1,0.397],[3033.6,10.2341],[3033.7,6.6967735],[3033.8,0.132149]]]
["bitfinex","ETHUSD",1641846381082,[[3039.1,1.22627546],[3038.5,1.08706962],[3038.0,3.69617802],[3037.9,32.84457135],[3037.5,0.82295]],[[3039.3,0.09],[3039.6,0.03],[3039.9,2.37537594],[3040.0,0.82294],[3040.3,4.9377228]]]
["bitfinex","ETHUSD",1641846421339,[[3038.2,1.30935361],[3037.2,6.84081164],[3037.0,0.33036105],[3036.9,19.34219059],[3036.8,1.62540702]],[[3038.4,0.82338],[3038.6,1.64676],[3039.0,1.65882909],[3039.2,7.8075],[3039.3,0.078]]]
["bitfinex","ETHUSD",1641846439684,[[3036.5,2.38854814],[3036.2,1.12970275],[3035.9,3.8878],[3035.8,6.2],[3035.7,0.13819997]],[[3036.8,0.3],[3036.9,0.3],[3037.0,1.0],[3037.1,2.4711297],[3037.2,2.47124]]]
["bitfinex","ETHUSD",1641846511344,[[3034.3,1.62540702],[3034.1,2.43811053],[3034.0,5.31972877],[3033.9,6.98721404],[3031.9,1.1806377]],[[3034.7,1.0923264],[3034.9,2.90719579],[3035.0,0.9102],[3035.1,0.239],[3035.3,0.2962]]]
["bitfinex","ETHUSD",1641846550653,[[3033.2,0.131928],[3032.7,6.2],[3031.8,1.1544],[3031.7,6.42283565],[3031.3,3.8252]],[[3033.6,3.04769997],[3033.7,4.3981699],[3033.8,7.6283],[3033.9,1.64935],[3034.2,8.9163318]]]
["bitfinex","ETHUSD",1641846598500,[[3033.9,1.187],[3033.8,1.62540702],[3033.7,4.9061],[3033.6,2.58887417],[3033.5,9.652]],[[3035.3,1.42425],[3035.4,0.5391],[3035.6,0.2541],[3035.7,7.6425],[3035.8,2.66063828]]]
["bitfinex","ETHUSD",1641846638459,[[3032.1,1.27607748],[3031.9,2.80146585],[3031.8,0.33036105],[3031.7,4.22619842],[3031.6,24.988]],[[3032.9,0.30397896],[3033.0,1.58042848],[3033.1,1.0],[3033.3,0.8247],[3033.4,5.3595]]]
["bitfinex","ETHUSD",1641846651600,[[3033.1,1.66631874],[3032.9,6.70187693],[3032.8,2.43363709],[3032.7,3.33263749],[3032.2,35.15815514]],[[3033.8,0.00511581],[3034.0,1.71712686],[3034.3,0.01245138],[3034.7,1.6490408],[3034.8,2.47357]]]
["bitfinex","ETHUSD",1641846720403,[[3033.5,2.80639403],[3033.4,1.89434189],[3033.1,19.33],[3033.0,1.22752065],[3032.9,0.82423]],[[3033.6,0.00625266],[3034.4,5.69731878],[3034.7,7.4992],[3034.9,2.47344],[3036.1,7.92700498]]]
["bitfinex","ETHUSD",1641846756413,[[3038.7,0.00682108],[3038.5,19.33],[3038.4,1.18359996],[3038.3,0.17819997],[3038.0,4.37076397]],[[3040.0,0.01250867],[3040.1,0.00113685],[3040.7,3.2044],[3040.8,9.52124078],[3042.3,8.26117]]]
["bitfinex","ETHUSD",1641846790760,[[3041.3,3.01827311],[3041.2,4.19307553],[3040.9,1.55466105],[3040.7,0.13819997],[3040.6,2.49947812]],[[3042.0,0.00454739],[3042.2,2.4671593],[3042.3,1.19163639],[3042.6,8.22907229],[3042.7,4.6039188]]]
["bitfinex","ETHUSD",1641846835064,[[3041.4,0.00341054],[3041.0,1.24000261],[3040.7,3.42778195],[3040.6,8.69947812],[3040.5,0.04]],[[3042.2,0.00113684],[3042.6,0.01279278],[3043.0,1.82216],[3043.1,10.9302],[3043.2,3.7613]]]
["bitfinex","ETHUSD",1641846876121,[[3043.7,19.33],[3043.6,35.63590457],[3043.5,2.70072168],[3043.4,2.89359392],[3043.3,4.83800527]],[[3043.8,0.00113685],[3045.1,10.7746],[3045.2,3.6185],[3048.1,18.26876083]]]
["bitfinex","ETHUSD",1641846891322,[[3046.0,2.45667616],[3045.9,2.8384844],[3045.5,19.33],[3045.3,0.05268476],[3045.2,1.1609]],[[3047.2,0.3],[3047.3,0.82095],[3047.4,0.31250531],[3047.5,1.3],[3047.6,6.083827]]]
["bitfinex","ETHUSD",1641846956373,[[3048.7,1.42159973],[3048.3,0.00113685],[3048.2,4.83063766],[3048.1,31.78865038],[3048.0,33.66472495]],[[3049.1,0.00341054],[3049.5,3.85874604],[3049.7,3.79929997],[3050.2,4.4333],[3050.3,1.82018]]]
["bitfinex","ETHUSD",1641846988235,[[3047.0,0.00795793],[3046.6,0.1],[3046.0,0.13819997],[3045.9,6.69147155],[3045.7,7.7701]],[[3047.6,1.17184326],[3047.9,0.83351386],[3048.0,1.0],[3048.1,1.64182]]]
["bitfinex","ETHUSD",1641847008188,[[3047.0,0.00795793],[3046.6,0.1],[3046.3,2.27899823],[3046.2,2.42599549],[3045.9,4.026]],[[3047.3,0.00113685],[3047.7,0.8209121],[3047.8,1.0],[3047.9,2.47501341],[3051.4,59.7080317]]]
["bitfinex","ETHUSD",1641847046389,[[3046.4,0.00397896],[3046.3,1.13465568],[3045.8,0.86087],[3045.7,3.8515153],[3045.5,10.81373487]],[[3046.9,1.16561461],[3047.2,1.0],[3047.3,3.7716],[3047.4,3.6071],[3047.5,0.0022737]]]
["bitfinex","ETHUSD",1641847104482,[[3050.3,35.27271956],[3050.2,0.13819997],[3050.0,0.13819997],[3049.5,2.11237],[3049.1,34.55233913]],[[3050.4,2.0],[3051.2,8.76399736],[3051.7,1.14696803],[3051.8,2.05329],[3052.1,7.45886]]]
["bitfinex","ETHUSD",1641847141789,[[3052.5,2.29352455],[3052.4,2.68864622],[3051.5,3.3134],[3051.3,3.6719]],[[3052.7,0.00454739],[3053.3,6.2],[3053.4,1.46359778],[3053.6,9.443253]]]
["bitfinex","ETHUSD",1641847177047,[[3051.7,3.72761152],[3051.6,1.11417268],[3051.4,3.98008407],[3051.3,3.2343],[3049.2,0.34227054]],[[3052.4,0.81952],[3052.8,1.64412581],[3053.1,0.3],[3053.2,1.3],[3053.3,3.6516]]]
["bitfinex","ETHUSD",1641847252346,[[3053.5,2.6602713],[3053.4,2.7829622],[3053.2,1.36945837],[3053.1,1.1912122],[3053.0,21.68059107]],[[3054.0,0.00284212],[3054.1,1.39530674],[3055.1,1.0],[3055.2,1.16659836],[3055.3,1.0]]]
["bitfinex","ETHUSD",1641847264098,[[3053.3,3.89622601],[3053.0,15.5231],[3052.8,0.0785],[3052.5,0.01233925],[3052.1,1.66631874]],[[3053.7,1.41301948],[3054.3,0.81902],[3054.4,7.0009],[3054.5,1.1977]]]
["bitfinex","ETHUSD",1641847299908,[[3057.5,1.33182026],[3057.4,0.183],[3056.4,35.68883577],[3056.3,19.33],[3056.2,0.85601076]],[[3057.6,0.01504214],[3058.3,3.2703],[3058.4,6.2],[3058.6,4.9373],[3058.9,666.78632011]]]
["bitfinex","ETHUSD",1641847356353,[[3050.1,2.83365525],[3050.0,1.34368039],[3049.6,0.01218301],[3049.5,0.9090188],[3049.1,6.2]],[[3050.5,0.2626],[3051.6,5.7723385],[3051.7,3.6807],[3052.0,0.00170527],[3052.2,6.3525]]]
["bitfinex","ETHUSD",1641847382510,[[3050.9,4.24655776],[3050.8,1.35085847],[3050.5,6.50224429],[3050.3,1.2064],[3050.2,19.33]],[[3051.0,0.00113685],[3051.5,1.22658155],[3051.9,0.994],[3052.1,1.63934],[3052.5,4.9182679]]]
["bitfinex","ETHUSD",1641847409756,[[3047.2,1.35754262],[3047.1,1.43578097],[3046.7,1.1352],[3046.6,0.01247828],[3046.5,19.33]],[[3048.1,1.31573469],[3048.2,1.393],[3048.3,3.42685649],[3048.6,1.0],[3048.7,9.25061949]]]
["bitfinex","ETHUSD",1641847473929,[[3053.5,0.05715003],[3053.4,3.9988],[3053.3,5.43146933],[3053.2,1.0],[3053.1,3.23134]],[[3055.3,6.81],[3055.5,6.21273805],[3055.8,0.48157193],[3056.1,16.0265],[3056.4,3.55586399]]]
["bitfinex","ETHUSD",1641847506667,[[3057.0,7.4799614],[3056.9,1.26094119],[3056.7,32.84457135],[3056.4,2.02861],[3056.2,1.0]],[[3057.2,0.0096632],[3058.3,1.55774283],[3058.7,5.4669],[3058.9,667.2658784],[3059.1,1.21085]]]
["bitfinex","ETHUSD",1641847561410,[[3058.8,0.00113137],[3058.4,3.81932933],[3058.2,19.33],[3058.1,0.81732],[3058.0,4.96539115]],[[3058.9,505.24315254],[3059.0,0.9090188],[3059.4,0.02882501],[3059.7,1.52624133],[3060.3,8.5313]]]
["bitfinex","ETHUSD",1641847593319,[[3060.4,5.11624642],[3060.3,0.3],[3060.1,19.66086187],[3060.0,1.63359],[3059.9,3.7167]],[[3060.5,0.00113685],[3061.5,0.0123182],[3061.7,0.8876558],[3062.6,8.0244],[3062.7,1.8168]]]
["bitfinex","ETHUSD",1641847637728,[[3061.8,0.47],[3061.4,5.55386027],[3061.1,1.6328],[3061.0,4.77805177]],[[3062.3,0.00113685],[3062.4,1.37584423],[3063.6,1.01964406],[3063.7,12.85672832],[3064.0,1.2617164]]]
["bitfinex","ETHUSD",1641847662165,[[3063.2,40.71540135],[3063.0,1.0],[3062.9,19.46819997],[3062.8,3.26391],[3062.6,1.63203]],[[3063.3,0.00341054],[3063.4,1.40051945],[3063.6,0.007],[3064.0,0.4454],[3065.4,0.8159848]]]
["bitfinex","ETHUSD",1641847707376,[[3061.8,5.80990318],[3061.7,5.0864],[3061.6,0.00115372],[3061.5,0.392],[3061.4,1.6328906]],[[3061.9,0.00113685],[3062.8,3.107],[3063.2,0.5759533],[3063.8,1.0],[3063.9,4.57083207]]]
["bitfinex","ETHUSD",1641847750828,[[3061.4,0.00341054],[3061.3,0.06915199],[3060.5,4.38494046],[3060.4,0.392],[3060.3,23.9719]],[[3061.6,1.13077764],[3061.7,1.53958538],[3062.1,3.6265],[3062.2,0.01397634],[3063.0,4.68729009]]]
["bitfinex","ETHUSD",1641847788255,[[3062.0,3.77419787],[3061.9,24.4759],[3061.8,1.1701429],[3061.7,33.66092465],[3061.6,1.81637]],[[3062.1,0.00284211],[3063.2,6.13488581],[3063.7,3.2922],[3064.0,0.4454],[3064.5,3.4493414]]]
["bitfinex","ETHUSD",1641847822993,[[3062.2,0.00454738],[3061.9,3.565932],[3061.8,0.130753],[3061.7,4.416],[3061.4,5.142]],[[3062.5,1.12861938],[3063.0,1.12204052],[3063.2,0.00113685],[3063.3,3.9406],[3063.6,9.3274]]]
["bitfinex","ETHUSD",1641847850700,[[3062.9,5.00789971],[3062.8,1.1160811],[3062.7,4.87938104],[3062.6,0.81607],[3062.5,20.9621621]],[[3063.3,0.00511581],[3063.7,1.26057305],[3064.2,2.4671593],[3064.3,3.8856],[3064.8,1.2317]]]
["bitfinex","ETHUSD",1641847911507,[[3058.8,0.30113685],[3058.2,1.2092946],[3058.1,7.3403],[3058.0,6.22349437],[3057.9,1.0123229]],[[3058.9,50.3289572],[3059.0,1.36908836],[3059.5,0.00284211],[3059.6,3.9671],[3059.9,1.0]]]
["bitfinex","ETHUSD",1641847961360,[[3061.4,0.03985369],[3061.3,4.48164122],[3061.2,5.605477],[3061.1,19.33]],[[3062.3,1.38198189],[3062.7,3.9453],[3062.9,2.01022966],[3063.9,0.81642],[3064.1,2.48545019]]]
["bitfinex","ETHUSD",1641848002317,[[3059.3,0.00170527],[3059.2,3.94443881],[3058.6,0.81741],[3058.5,2.37906494],[3058.4,0.01209589]],[[3060.0,0.00227369],[3060.3,0.392],[3060.6,1.13819997],[3060.9,0.81742],[3061.1,5.69006043]]]
["bitfinex","ETHUSD",1641848032818,[[3062.8,0.00511581],[3062.7,0.81622],[3062.5,9.21911137],[3062.2,0.03712982],[3062.1,3.81560472]],[[3062.9,1.20965625],[3063.3,0.04194901],[3063.4,1.19780927],[3063.8,3.8397],[3063.9,20.00113685]]]
["bitfinex","ETHUSD",1641848056588,[[3065.4,0.81549],[3065.3,0.00113685],[3065.2,0.3],[3065.1,2.11549],[3065.0,1.66702169]],[[3065.9,1.34563186],[3066.5,3.47217862],[3066.8,3.6943],[3067.2,13.18507656],[3067.7,2.12747357]]]
["bitfinex","ETHUSD",1641848112029,[[3069.8,1.62822],[3069.7,1.0],[3069.6,5.53715173],[3069.5,20.34259357],[3069.4,32.84457135]],[[3069.9,0.00113684],[3071.0,3.55117286],[3071.4,3.0492],[3071.5,2.4671593],[3072.1,10.43349716]]]
["bitfinex","ETHUSD",1641848143632,[[3071.2,0.393295],[3070.8,4.31831514],[3070.7,32.84457135],[3070.6,0.03648012],[3070.5,1.1646]],[[3071.4,0.00113684],[3071.6,1.31216646],[3071.9,1.0],[3072.0,1.32335039],[3072.5,1.0]]]
["bitfinex","ETHUSD",1641848187133,[[3074.4,33.95947784],[3074.1,0.81308],[3074.0,0.391],[3073.8,8.13275884],[3073.7,0.00342744]],[[3074.7,0.05],[3074.9,0.3],[3075.0,0.027],[3075.5,1.6262652],[3077.6,3.25268]]]
["bitfinex","ETHUSD",1641848221079,[[3076.2,0.00341543],[3075.5,2.76258885],[3075.4,4.9262],[3075.3,1.2057],[3075.1,0.01260854]],[[3076.5,2.28325114],[3076.6,1.40074734],[3077.0,6.97699284],[3077.3,0.8128443],[3077.4,0.81522]]]
["bitfinex","ETHUSD",1641848228030,[[3075.9,0.00170527],[3075.4,3.7527],[3075.3,2.74869937],[3075.1,4.66067118],[3074.8,12.63471915]],[[3076.5,0.00170527],[3077.2,0.468],[3077.3,0.82500707],[3077.4,0.00229],[3077.5,0.8129368]]]
["bitfinex","ETHUSD",1641848283187,[[3082.1,16.07422778],[3082.0,0.81111],[3081.9,5.17526774],[3081.8,7.7788209],[3081.7,1.63451516]],[[3083.2,1.3350826],[3083.7,0.468],[3083.8,1.28715167],[3084.2,0.36581487],[3084.5,1.2196]]]
["bitfinex","ETHUSD",1641848332842,[[3084.9,0.00568814],[3084.8,0.75781688],[3084.7,13.03025878],[3084.4,4.72055845],[3084.0,1.63315283]],[[3085.0,5.4121647],[3085.2,1.1121018],[3085.9,6.6141],[3086.1,9.0287188],[3086.2,8.3822593]]]
["bitfinex","ETHUSD",1641848369643,[[3087.9,4.12267958],[3087.7,1.13807278],[3087.4,0.00170527],[3087.3,0.13819997],[3087.1,0.82194362]],[[3088.3,0.00341054],[3088.4,1.08987845],[3088.5,0.98522717],[3088.8,0.12415565],[3089.2,7.6735]]]
["bitfinex","ETHUSD",1641848405561,[[3084.9,0.96362227],[3084.3,0.81053],[3083.9,0.31224246],[3083.8,6.57770235],[3083.4,21.04769582]],[[3085.7,2.35349378],[3086.6,11.7412],[3087.0,1.62121],[3087.4,2.00430636],[3087.6,0.84622427]]]
["bitfinex","ETHUSD",1641848411295,[[3083.7,0.00284212],[3083.4,0.79079582],[3083.3,0.2362],[3083.2,1.23560305],[3082.9,0.09753027]],[[3083.8,1.1991452],[3084.0,0.02148854],[3084.6,4.59114612],[3084.7,1.0036],[3084.8,0.01268972]]]
["bitfinex","ETHUSD",1641848463304,[[3082.6,8.238e-05],[3081.7,4.13151028],[3081.5,1.48508588],[3081.3,2.15852883],[3080.9,7.515]],[[3083.2,6.70614238],[3083.3,2.21254251],[3083.4,0.00170527],[3083.5,11.2119457],[3083.8,3.59645932]]]
["bitfinex","ETHUSD",1641848480351,[[3077.6,0.03018697],[3077.3,0.01871482],[3077.0,0.01509349],[3076.7,0.01509349],[3076.6,0.9090188]],[[3077.8,0.0286793],[3077.9,0.00362134],[3078.1,4.17787166],[3078.4,3.70254227],[3078.5,0.29455216]]]
["bitfinex","ETHUSD",1641848521299,[[3088.0,0.02409112],[3086.7,0.27639994],[3086.5,0.0036213],[3086.4,0.81015],[3086.1,1.62027]],[[3088.4,2.03176642],[3088.5,0.0022737],[3088.6,0.33949851],[3088.8,0.1216712],[3088.9,6.77976373]]]
["bitfinex","ETHUSD",1641848553611,[[3088.6,0.00341055],[3088.4,0.559267],[3088.2,0.01285495],[3087.9,0.2657]],[[3089.4,0.00113684],[3089.5,0.74832325],[3090.0,0.12341054],[3090.5,4.97794634],[3090.6,5.739]]]
["bitfinex","ETHUSD",1641848591108,[[3088.5,0.00284211],[3088.3,0.07576592],[3088.2,1.1437773],[3087.7,1.61929],[3087.6,1.61929]],[[3088.6,0.93610449],[3089.2,0.00593685],[3089.7,1.0],[3089.8,5.81165017],[3090.0,1.581e-05]]]
["bitfinex","ETHUSD",1641848635817,[[3083.6,0.01534743],[3083.5,1.42503418],[3082.7,0.03477757],[3082.6,0.01288495],[3082.5,1.0]],[[3083.9,0.01319237],[3084.1,0.82642961],[3084.8,0.01287053],[3084.9,7.6689],[3085.0,0.13819997]]]
["bitfinex","ETHUSD",1641848689796,[[3089.0,1.35720313],[3088.9,2.7505134],[3088.8,6.78948108],[3088.7,5.11234339],[3088.6,1.39030093]],[[3089.8,0.00511581],[3090.0,0.71914787],[3090.7,2.12025859],[3090.8,0.80956],[3091.0,3.40366116]]]
["bitfinex","ETHUSD",1641848713373,[[3087.4,2.59567814],[3087.3,2.42938],[3087.2,0.80981],[3086.8,9.47216729],[3086.4,3.83848]],[[3087.7,0.00113685],[3088.6,0.84216069],[3089.1,5.5757],[3089.6,6.9807],[3089.7,9.88600095]]]
["bitfinex","ETHUSD",1641848741627,[[3093.4,6.52575671],[3093.2,0.00227369],[3092.7,0.00423654],[3092.4,0.01271825],[3092.0,7.8847443]],[[3094.5,1.53415857],[3094.6,4.6614019],[3094.7,5.169],[3095.0,1.01992]]]
["bitfinex","ETHUSD",1641848781181,[[3092.3,4.48075888],[3092.2,1.34401654],[3092.0,0.00113684],[3091.9,3.81866283],[3091.8,2.90013685]],[[3093.7,0.3],[3093.8,0.8087508],[3094.0,0.00909478],[3094.1,1.0],[3094.2,3.26924477]]]
["bitfinex","ETHUSD",1641848823032,[[3091.9,0.01591799],[3091.8,0.0120353],[3091.7,0.00170527],[3091.3,0.68617376],[3091.2,3.8609]],[[3092.1,0.66106392],[3092.4,0.00227369],[3093.2,0.0112],[3093.6,1.61736],[3094.0,6.54460874]]]
["bitfinex","ETHUSD",1641848872687,[[3091.7,0.52483286],[3090.4,1.46085108],[3090.2,4.63000329],[3090.0,14.96061628],[3089.9,5.43083946]],[[3091.8,0.75916],[3091.9,2.14735686],[3092.0,7.36191276],[3092.1,3.23677],[3092.2,1.6182604]]]
["bitfinex","ETHUSD",1641848900291,[[3089.6,0.0247465],[3089.5,0.01559889],[3089.4,0.75080392],[3088.4,3.7842],[3088.1,1.0]],[[3090.6,0.00113685],[3090.7,3.9771],[3090.9,2.3931],[3091.1,4.27516028],[3091.3,2.44088004]]]
["bitfinex","ETHUSD",1641848933851,[[3084.1,0.00454739],[3084.0,0.69647498],[3083.2,0.01260687],[3083.1,28.00980621],[3082.8,8.34586274]],[[3084.7,0.78362624],[3084.9,1.1108132],[3085.1,0.00113685],[3085.2,1.03267481],[3085.3,3.76629997]]]
["bitfinex","ETHUSD",1641848964054,[[3080.3,0.70548524],[3079.9,0.00113685],[3079.3,0.9090188],[3078.8,3.7697],[3078.6,6.50439571]],[[3080.4,0.00170527],[3080.5,2.7360837],[3080.8,2.76725874],[3080.9,1.62408],[3081.0,0.81196]]]
["bitfinex","ETHUSD",1641849007105,[[3076.9,0.00284211],[3076.6,0.9090188],[3076.4,0.70771067],[3076.1,3.8869],[3076.0,6.2]],[[3077.0,0.63491557],[3077.1,2.4387763],[3077.3,2.69387784],[3077.4,0.81288],[3077.5,1.62576]]]
["bitfinex","ETHUSD",1641849049700,[[3079.3,0.3],[3079.2,0.01257267],[3079.1,8.05866384],[3079.0,19.04],[3078.9,8.33636]],[[3079.6,0.0022737],[3080.6,0.389],[3081.1,3.8782],[3081.2,9.41833164],[3081.3,4.8887]]]
["bitfinex","ETHUSD",1641849082108,[[3078.3,1.05096567],[3078.2,1.24960921],[3077.9,0.0073895],[3077.8,1.49754575],[3077.7,1.2219]],[[3078.8,0.8508852],[3079.0,0.689],[3079.1,0.3],[3079.2,0.81246],[3079.3,1.0]]]
["bitfinex","ETHUSD",1641849138281,[[3083.0,1.16740986],[3082.7,1.11739262],[3082.6,3.3],[3082.3,0.00568424],[3079.8,3.53696088]],[[3083.3,0.389],[3083.5,0.00113684],[3083.8,0.33125819],[3084.0,1.81117],[3084.1,0.8111]]]
["bitfinex","ETHUSD",1641849169078,[[3081.6,3.873],[3081.1,4.0675923],[3080.6,27.3483],[3079.9,2.43447],[3078.5,10.05585]],[[3082.2,0.02941118],[3082.3,0.69297896],[3082.4,0.03458291],[3082.6,0.81149],[3082.8,1.8115018]]]
["bitfinex","ETHUSD",1641849219081,[[3081.4,3.78830941],[3081.3,4.104],[3081.2,0.01288813],[3080.9,19.04],[3080.8,5.13486385]],[[3082.1,0.00397897],[3082.4,0.689],[3082.5,0.03087247],[3083.1,2.49167723],[3083.6,0.81132]]]
["bitfinex","ETHUSD",1641849256780,[[3081.8,2.44022583],[3081.7,3.9464],[3081.6,1.95314502],[3081.5,23.17456161],[3081.4,3.43812121]],[[3082.0,0.00837154],[3083.2,0.389],[3083.5,1.06925414],[3083.6,1.05034967],[3085.6,3.24472]]]
["bitfinex","ETHUSD",1641849270628,[[3085.1,2.70076838],[3084.2,1.53667216],[3084.1,4.0575],[3083.6,3.77990066],[3083.5,3.9332]],[[3085.2,1.11082],[3085.3,2.14098671],[3085.4,0.43204047],[3085.5,1.0],[3085.6,3.2433354]]]
["bitfinex","ETHUSD",1641849340292,[[3085.3,1.5576125],[3084.8,3.74518059],[3084.7,1.1768],[3084.5,1.0],[3084.4,7.30471497]],[[3085.7,0.00397896],[3086.1,1.389],[3086.2,2.74274701],[3086.3,0.03729316],[3090.4,2.32531147]]]
["bitfinex","ETHUSD",1641849364939,[[3084.8,0.00113685],[3084.6,1.43848694],[3084.3,1.6210967],[3084.1,4.10931832],[3083.4,4.29939432]],[[3085.2,0.39013684],[3085.8,0.81063],[3086.1,1.0],[3086.2,12.078548],[3086.6,13.87946]]]
["bitfinex","ETHUSD",1641849412842,[[3082.1,3.63364497],[3082.0,0.9090188],[3081.8,5.66996518],[3081.7,7.28470262],[3080.0,0.95825147]],[[3082.2,0.389],[3082.6,1.0],[3083.1,1.62411684],[3083.4,0.01223573],[3083.5,4.90557682]]]
["bitfinex","ETHUSD",1641849463051,[[3083.0,0.00227369],[3082.4,0.0125523],[3081.8,14.32311333],[3081.5,1.0],[3080.8,5.69915231]],[[3083.5,0.389],[3083.7,0.88952055],[3083.8,0.81118],[3084.0,1.6224],[3084.2,0.0306732]]]
["bitfinex","ETHUSD",1641849469100,[[3082.9,0.91709454],[3082.2,0.00682108],[3082.1,4.8238],[3081.9,1.00088659],[3081.8,6.2]],[[3083.0,0.389],[3083.5,0.13819997],[3083.6,7.60857425],[3083.7,3.8029],[3083.9,3.6224]]]
["bitfinex","ETHUSD",1641849543696,[[3082.9,2.19291551],[3082.8,1.52372257],[3081.8,4.612],[3081.6,3.38508436],[3081.4,4.96139184]],[[3083.0,0.00284212],[3084.1,2.22419879],[3084.2,3.6475],[3084.3,0.01276198],[3084.4,3.59581232]]]
["bitfinex","ETHUSD",1641849586297,[[3085.0,1.649302],[3084.9,1.51769973],[3084.5,1.2018],[3084.4,3.62786027],[3084.3,3.7463]],[[3085.4,0.00170527],[3085.8,1.3],[3085.9,3.5708427],[3086.0,1.19961],[3086.1,5.5379]]]
["bitfinex","ETHUSD",1641849619403,[[3082.5,4.72617138],[3082.4,2.87022627],[3082.2,6.2],[3082.0,0.04322948],[3081.7,20.2632]],[[3082.9,2.28215869],[3084.1,1.27449997],[3084.3,1.5943],[3084.9,0.85983641],[3085.0,0.00170527]]]
["bitfinex","ETHUSD",1641849635461,[[3083.8,1.01247944],[3083.6,1.24650475],[3083.4,4.4368],[3083.3,4.8675],[3083.2,3.93180744]],[[3083.9,0.00423086],[3084.8,0.01223074],[3085.0,1.1999],[3085.1,1.0],[3089.0,2.0]]]
["bitfinex","ETHUSD",1641849680458,[[3081.5,0.00625266],[3081.4,3.9302],[3081.0,6.2],[3080.7,1.1731],[3080.6,1.17061652]],[[3082.1,3.04706096],[3082.2,1.41165],[3082.3,1.62343],[3082.4,4.02275256],[3082.5,1.62329]]]
["bitfinex","ETHUSD",1641849725557,[[3081.8,2.83793307],[3081.4,0.00170527],[3081.0,0.01287017],[3080.9,5.44028047],[3080.8,7.3437]],[[3081.9,0.39013685],[3082.0,1.11197916],[3082.1,2.00359218],[3082.2,0.81163],[3082.4,2.43496]]]
["bitfinex","ETHUSD",1641849763875,[[3079.7,0.0022737],[3079.6,2.75777346],[3079.5,3.60453309],[3079.4,1.27780879],[3079.3,7.1090188]],[[3080.2,1.389],[3080.5,0.81213],[3080.6,1.61515867],[3080.9,2.43638],[3081.3,1.1869]]]
["bitfinex","ETHUSD",1641849845300,[[3078.3,0.00397897],[3078.0,10.33518132],[3077.8,2.35371302],[3077.6,3.21917833],[3077.4,2.76448047]],[[3078.4,1.468],[3078.6,5.83634744],[3079.0,1.0],[3079.3,13.88115341],[3080.2,4.76550368]]]
["bitfinex","ETHUSD",1641849867802,[[3079.6,0.94134121],[3079.2,4.11240133],[3079.1,7.58457537],[3079.0,2.51828047],[3078.8,4.13969521]],[[3080.0,0.00568423],[3080.2,1.01909124],[3080.3,0.468],[3080.4,1.85731331],[3080.5,1.0]]]
["bitfinex","ETHUSD",1641849913497,[[3078.7,3.58732108],[3078.5,6.2],[3078.2,6.86187206],[3077.1,19.508],[3076.7,5.56976444]],[[3079.3,1.00284212],[3079.5,0.468],[3079.6,1.0],[3079.7,2.9300882],[3079.8,4.57977044]]]
["bitfinex","ETHUSD",1641849967198,[[3079.4,7.22017779],[3079.0,0.93388084],[3078.9,19.04],[3078.8,1.12893014],[3078.7,0.8247296]],[[3079.5,0.00511582],[3080.6,2.33343794],[3080.7,4.257],[3080.8,5.72],[3081.2,3.842]]]
["bitfinex","ETHUSD",1641850014354,[[3079.2,1.90609667],[3079.1,1.2019],[3079.0,6.29963917],[3078.9,4.631],[3078.8,3.03822448]],[[3079.3,0.00113685],[3079.9,0.88744548],[3080.0,0.468],[3080.3,1.3],[3080.4,0.81203]]]
["bitfinex","ETHUSD",1641850052377,[[3082.9,1.54150733],[3082.8,1.23300105],[3082.6,4.84690417],[3082.5,1.0],[3082.3,5.22931636]],[[3083.6,0.00625266],[3083.7,0.99050396],[3084.3,0.3],[3084.4,0.468],[3084.7,1.63431306]]]
["bitfinex","ETHUSD",1641850127666,[[3083.9,0.00454739],[3083.6,1.4533],[3083.3,5.17537839],[3083.1,1.23599396],[3082.9,4.13368501]],[[3084.5,1.33149496],[3084.7,2.62195],[3084.8,0.38448429],[3085.0,0.81096],[3085.5,4.0667504]]]
["bitfinex","ETHUSD",1641850143368,[[3082.7,0.01136847],[3082.6,4.3916],[3082.4,0.85327543],[3082.1,2.49389503],[3081.8,3.62442375]],[[3082.8,0.0869867],[3082.9,0.468],[3083.0,1.25228893],[3083.2,1.81137],[3083.4,1.62271]]]
["bitfinex","ETHUSD",1641850186372,[[3082.9,4.41833684],[3082.6,2.74488681],[3082.5,4.1332325],[3082.4,3.64114574]],[[3083.4,0.00113685],[3083.7,1.21965053],[3084.2,0.468],[3084.3,0.01232679],[3084.5,4.9276]]]
["bitfinex","ETHUSD",1641850229629,[[3080.0,1.11530482],[3079.9,0.83752343],[3079.8,0.01282569],[3079.7,3.56020994],[3079.6,4.3696]],[[3080.7,0.468],[3081.2,5.7657],[3081.3,2.55319004],[3081.5,4.15033188],[3081.8,0.0124421]]]
["bitfinex","ETHUSD",1641850268236,[[3083.9,0.00113684],[3083.8,4.5759],[3083.7,1.9303354],[3083.6,1.13991646],[3083.5,1.6216473]],[[3084.5,0.0022737],[3084.8,1.29128354],[3084.9,3.32009324]]]
["bitfinex","ETHUSD",1641850333938,[[3083.8,2.82768969],[3083.7,5.1112],[3083.6,4.59072275],[3083.5,1.1428],[3083.4,1.621633]],[[3083.9,0.00227369],[3084.9,0.3],[3085.0,0.986],[3085.1,1.130006],[3085.4,0.81081]]]
["bitfinex","ETHUSD",1641850356659,[[3084.9,3.98814902],[3084.6,0.8105957],[3084.5,6.48891051],[3084.3,3.62572458],[3084.2,1.6211589]],[[3085.0,0.27425266],[3085.2,2.24971693],[3085.7,1.0],[3085.8,6.86379343],[3085.9,0.468]]]
["bitfinex","ETHUSD",1641850403147,[[3085.2,0.3],[3084.8,5.3299],[3084.5,11.26824574],[3084.2,7.1711018],[3083.9,7.83392195]],[[3085.6,0.00397897],[3085.7,0.3],[3085.9,6.26414108],[3086.0,1.62128],[3086.1,0.52508064]]]
["bitfinex","ETHUSD",1641850458294,[[3084.0,0.00113685],[3083.9,2.75468159],[3083.8,1.02452609],[3083.6,1.42271126],[3083.4,1.2046]],[[3084.4,0.00113684],[3084.5,0.768],[3084.7,1.0],[3084.8,3.79711631],[3085.0,0.94905997]]]
["bitfinex","ETHUSD",1641850504750,[[3082.3,0.00170527],[3082.2,1.04266882],[3081.8,1.19742785],[3081.3,3.0208],[3081.2,7.3904]],[[3082.4,0.468],[3082.5,0.3],[3082.6,1.0],[3082.7,2.4766471],[3082.8,1.03363371]]]
["bitfinex","ETHUSD",1641850569418,[[3082.6,2.75733968],[3082.5,0.90999989],[3082.0,1.43570217],[3081.9,1.6376991],[3081.8,1.1301]],[[3082.7,0.768],[3082.8,0.3],[3082.9,1.0],[3083.0,0.81264685],[3083.1,1.0]]]
["bitfinex","ETHUSD",1641850597474,[[3080.2,0.00511581],[3080.1,0.91628884],[3079.5,1.2454],[3079.4,7.1973],[3079.3,9.67281954]],[[3080.4,1.89052152],[3081.1,1.0],[3081.2,14.77301791],[3081.5,0.82410169],[3081.6,11.40833685]]]
["bitfinex","ETHUSD",1641850646520,[[3078.5,3.34903287],[3078.4,3.63747178],[3078.3,0.89585031],[3078.2,0.00113685],[3078.1,1.199]],[[3078.6,0.00113684],[3079.6,0.468],[3079.8,3.9592],[3082.1,43.98590915]]]
["bitfinex","ETHUSD",1641850690525,[[3077.5,0.00568423],[3077.4,0.9318747],[3077.1,7.38758122],[3076.9,3.9449],[3076.5,4.14411192]],[[3078.1,0.468],[3078.2,0.6],[3078.3,1.06394949],[3078.4,0.3],[3078.5,1.3]]]
["bitfinex","ETHUSD",1641850741724,[[3078.7,0.83269172],[3078.1,3.6547],[3077.7,3.108],[3077.3,4.15202469],[3077.0,7.52051]],[[3078.8,0.01648428],[3079.1,2.35094624],[3079.3,1.81249],[3079.4,0.468],[3079.5,7.31360358]]]
["bitfinex","ETHUSD",1641850786838,[[3078.4,23.55731717],[3078.3,3.0598209],[3078.2,3.36371309],[3078.1,2.00833684],[3078.0,5.83014116]],[[3078.5,0.00113685],[3079.7,0.4779537],[3080.0,2.498],[3080.1,1.63543024],[3080.5,0.78147608]]]
["bitfinex","ETHUSD",1641850815185,[[3078.5,0.90267269],[3078.3,0.00113685],[3078.2,4.13943295],[3077.9,3.06408108],[3077.8,11.8988]],[[3079.0,0.00284212],[3079.2,0.6],[3079.4,0.468],[3079.5,1.812459],[3079.6,3.33406002]]]
["bitfinex","ETHUSD",1641850900662,[[3079.2,25.07196817],[3079.1,0.3],[3079.0,3.610018],[3078.9,3.96547558],[3078.8,11.62065072]],[[3079.3,0.00113685],[3079.9,2.498],[3080.1,1.0],[3080.2,1.3723068],[3080.5,0.01223298]]]
["bitfinex","ETHUSD",1641850942490,[[3080.8,2.75843911],[3080.7,4.0225],[3080.5,5.21604031],[3079.3,6.68730678]],[[3080.9,0.00397896],[3081.8,2.06434447],[3082.1,1.0],[3082.2,17.4802],[3082.3,0.8245687]]]
["bitfinex","ETHUSD",1641851011952,[[3079.9,2.36207372],[3079.7,1.14238267],[3078.9,3.02823064],[3078.8,8.5703],[3078.7,4.0608153]],[[3080.0,0.768],[3080.1,1.3],[3080.2,0.81233],[3080.3,0.81236],[3080.4,6.31938793]]]
["bitfinex","ETHUSD",1641851053402,[[3077.1,0.00341054],[3077.0,1.08270892],[3076.8,4.1722],[3076.3,3.8306],[3076.2,5.74084666]],[[3077.7,1.0],[3077.8,2.48282883],[3077.9,0.8128455],[3078.0,1.97377291],[3080.8,84.37628466]]]
["bitfinex","ETHUSD",1641851074663,[[3076.0,1.11224138],[3075.9,0.00170527],[3075.8,1.54894667],[3075.4,3.24939463],[3075.3,1.1898]],[[3076.2,0.468],[3076.5,0.00170527],[3076.8,4.1722],[3076.9,1.1398],[3077.3,5.63359027]]]
["bitfinex","ETHUSD",1641851160216,[[3075.2,3.82410071],[3075.1,1.47410191],[3074.7,1.6386549],[3074.6,0.89747167],[3074.4,5.59627265]],[[3075.4,0.468],[3075.8,1.9249403],[3076.2,0.8133],[3076.3,7.69191682],[3079.4,0.1216]]]
["bitfinex","ETHUSD",1641851207071,[[3076.3,24.18403261],[3076.1,0.00170527],[3076.0,2.76279034],[3075.9,0.1921],[3075.8,1.72585644]],[[3077.3,0.468],[3077.6,1.0],[3077.7,0.13819997],[3077.8,3.6055],[3078.2,10.1794]]]
["bitfinex","ETHUSD",1641851259776,[[3074.9,0.00227369],[3074.8,0.99124967],[3074.6,0.88528524],[3074.5,1.33551169],[3074.0,1.1687]],[[3075.1,1.068],[3075.3,4.38543147],[3075.4,5.8584555],[3075.5,0.00113685],[3075.6,1.62718]]]
["bitfinex","ETHUSD",1641851306576,[[3076.4,3.64815515],[3076.3,3.7481],[3076.1,1.37739607],[3075.7,3.73180955],[3075.6,5.2731115]],[[3076.5,0.00454739],[3076.9,0.468],[3077.3,1.0],[3077.6,3.7722299],[3079.0,2.48313417]]]
["bitfinex","ETHUSD",1641851320667,[[3077.2,1.06178116],[3077.1,4.94352686],[3076.5,19.04],[3076.4,1.36189997],[3076.1,1.20279733]],[[3077.3,0.47311581],[3077.5,1.95408342],[3078.1,1.0],[3078.3,6.2],[3078.4,3.68198462]]]
["bitfinex","ETHUSD",1641851360123,[[3074.7,0.00625266],[3074.6,0.88528524],[3074.4,2.10872541],[3073.8,1.1601],[3073.7,3.7885]],[[3075.0,0.468],[3075.1,1.79007187],[3075.3,5.846],[3075.6,3.72779916],[3077.6,3.5]]]
["bitfinex","ETHUSD",1641851440103,[[3072.1,1.28448495],[3071.8,1.0931973],[3071.7,3.6647],[3071.6,0.01292159],[3071.5,2.3718]],[[3072.2,0.00454739],[3072.7,0.468],[3073.1,1.91090411],[3073.4,1.1837],[3073.7,3.94041877]]]
["bitfinex","ETHUSD",1641851485693,[[3072.2,0.27274211],[3071.3,2.79615419],[3071.0,2.47229213],[3070.8,7.08404369],[3070.7,23.18829024]],[[3072.4,0.46913685],[3072.5,1.3],[3072.6,5.6546506],[3073.2,7.97329769],[3073.5,1.62834]]]
["bitfinex","ETHUSD",1641851498337,[[3072.0,0.84679141],[3071.7,1.13197556],[3071.4,0.01282924],[3071.3,4.25453085],[3071.2,5.62788049]],[[3072.4,0.46913685],[3072.5,1.0],[3072.6,2.05311799],[3072.7,0.81418],[3072.9,1.6283119]]]
["bitfinex","ETHUSD",1641851552294,[[3071.6,0.00909478],[3071.4,3.8704],[3071.3,3.756],[3070.9,3.2311],[3069.7,5.3531624]],[[3072.3,2.74068993],[3072.4,0.81425],[3072.5,1.81425],[3072.6,4.61398447],[3072.7,3.25708]]]
["bitfinex","ETHUSD",1641851636798,[[3075.4,1.6],[3075.3,19.04],[3075.2,5.25817433],[3075.1,1.25151982],[3075.0,2.32548211]],[[3075.8,0.00341054],[3076.6,0.130391],[3076.7,1.2432],[3076.9,2.4530252],[3077.0,0.130331]]]
["bitfinex","ETHUSD",1641851668552,[[3076.5,5.23769907],[3076.2,1.00241518],[3076.1,8.12692211],[3073.5,0.1288],[3072.9,17.1044723]],[[3076.7,1.88324696],[3077.1,0.468],[3077.3,2.16019289],[3077.4,2.24949317],[3077.5,1.62588]]]
["bitfinex","ETHUSD",1641851728061,[[3075.9,0.00341054],[3075.8,2.76234753],[3075.5,1.64909539],[3074.8,4.14406956],[3074.7,4.9203]],[[3076.0,2.15768355],[3076.3,1.0],[3076.4,3.25322],[3076.7,8.85298908],[3077.1,1.0057]]]
["bitfinex","ETHUSD",1641851763915,[[3072.9,0.00284211],[3072.8,6.2],[3072.7,1.64784146],[3072.6,1.54194],[3072.5,7.01416219]],[[3073.6,0.46913685],[3073.7,1.4138645],[3073.8,1.0],[3073.9,5.0191],[3074.0,0.81387]]]
["bitfinex","ETHUSD",1641851815722,[[3074.9,1.07057454],[3074.6,5.68376958],[3074.5,2.99554404],[3074.4,4.2217],[3072.7,29.41803567]],[[3075.0,0.00795793],[3075.4,1.413402],[3075.5,1.0],[3075.6,1.2814],[3075.7,0.15105801]]]
["bitfinex","ETHUSD",1641851875716,[[3076.9,0.00284211],[3076.8,2.76165991],[3076.7,5.2407167],[3076.6,0.12619997],[3076.5,2.4662762]],[[3077.5,1.768],[3077.6,1.11901604],[3077.7,1.8128352],[3077.8,1.97912],[3077.9,3.8918]]]
["bitfinex","ETHUSD",1641851913629,[[3076.4,2.76165357],[3076.2,0.00568424],[3076.1,0.3],[3076.0,4.2602],[3075.9,2.98333681]],[[3077.2,1.130323],[3077.3,5.5163],[3077.5,3.40577661],[3077.7,4.13825132],[3077.8,0.91571856]]]
["bitfinex","ETHUSD",1641851957931,[[3076.5,5.46114543],[3076.1,0.12619997],[3076.0,5.02684375],[3075.9,2.88719809]],[[3076.9,0.46913685],[3077.6,1.0],[3077.7,3.64686684],[3077.8,5.12855763],[3078.0,7.47168]]]
["bitfinex","ETHUSD",1641852001227,[[3076.3,0.99388929],[3075.7,3.9479],[3075.6,1.12630178],[3075.5,0.12619997],[3075.3,1.1593]],[[3076.7,0.76675394],[3077.0,0.81303],[3077.1,1.0],[3077.2,1.62612],[3077.5,3.83356558]]]
["bitfinex","ETHUSD",1641852055633,[[3077.8,4.1688261],[3077.5,5.52415163],[3077.4,3.8008],[3077.1,20.68529809],[3077.0,3.05180527]],[[3077.9,0.00170527],[3079.3,0.468],[3079.4,6.75640553],[3079.6,3.8496],[3079.7,8.5747]]]
["bitfinex","ETHUSD",1641852105893,[[3084.0,0.008],[3083.7,0.00170527],[3082.9,1.06936239],[3082.6,1.21429067],[3082.5,3.9467]],[[3084.1,1.468],[3084.2,1.12490317],[3084.3,1.62237],[3084.4,0.88471682],[3084.5,3.57340076]]]
["bitfinex","ETHUSD",1641852157895,[[3085.3,4.13403299],[3085.1,1.55738506],[3084.7,1.1466],[3084.6,3.8144],[3084.2,3.08888]],[[3085.4,0.00511581],[3086.6,1.29074425],[3086.7,3.7606],[3086.8,3.20149516],[3087.2,7.1318747]]]
["bitfinex","ETHUSD",1641852187692,[[3082.4,0.01080004],[3082.3,3.27405784],[3082.1,3.9092],[3082.0,1.05240298],[3081.7,3.90939997]],[[3083.1,0.09866849],[3083.7,0.768],[3083.8,1.63090951],[3083.9,1.0],[3084.0,0.96138997]]]
["bitfinex","ETHUSD",1641852224097,[[3082.1,0.00682108],[3082.0,0.16096501],[3081.9,0.42619997],[3081.8,3.7902],[3081.7,0.15019997]],[[3082.6,1.26458471],[3082.9,0.81149],[3083.3,3.81201],[3083.4,4.1871],[3083.5,0.00113684]]]
["bitfinex","ETHUSD",1641852298698,[[3083.9,0.00170527],[3083.7,3.11414538],[3083.5,2.46649879],[3083.4,2.83444568],[3080.7,39.02323011]],[[3084.1,1.10488951],[3084.4,1.79752397],[3084.9,0.468],[3085.1,7.5835],[3085.2,10.7765]]]
["bitfinex","ETHUSD",1641852362463,[[3082.1,0.01193689],[3082.0,0.16096501],[3081.8,6.2],[3081.7,3.77279997],[3081.1,2.22610464]],[[3082.2,1.57355613],[3082.4,0.87974433],[3082.9,2.93279261],[3083.0,1.0],[3083.1,3.0921]]]
["bitfinex","ETHUSD",1641852422970,[[3081.2,0.00511582],[3081.1,1.63567372],[3080.9,2.45351058],[3080.3,8.0991],[3080.2,8.9336843]],[[3081.3,1.75691544],[3081.4,1.0],[3081.5,1.92382],[3081.6,0.811932],[3081.7,0.81192]]]
["bitfinex","ETHUSD",1641852457919,[[3077.8,0.0170527],[3077.7,1.153],[3077.6,1.6314356],[3077.5,3.7443],[3077.4,0.9318747]],[[3078.1,1.1894483],[3078.4,0.468],[3078.5,0.3],[3078.6,0.81263],[3078.7,1.9476339]]]
["bitfinex","ETHUSD",1641852523125,[[3081.6,2.75802236],[3081.5,5.1645028],[3081.1,0.00170527],[3081.0,0.12619997],[3080.7,20.67640536]],[[3082.1,0.00170528],[3082.2,0.46910038],[3082.7,1.0],[3082.9,3.22396027],[3086.0,9.4863566]]]
["bitfinex","ETHUSD",1641852560422,[[3081.3,1.95882708],[3081.0,1.63828542],[3080.7,2.42134898],[3080.6,5.1584],[3080.0,4.50358163]],[[3081.6,0.00113685],[3081.8,2.82300878],[3081.9,1.34982257],[3082.0,1.0],[3082.1,0.01259045]]]
["bitfinex","ETHUSD",1641852621641,[[3081.4,5.47190279],[3081.2,1.5692],[3081.1,1.51115751],[3081.0,5.21682523],[3078.7,15.44067706]],[[3081.5,1.13029414],[3082.2,3.8033],[3082.5,1.0],[3082.6,12.12463954],[3083.8,2.1078601]]]
["bitfinex","ETHUSD",1641852685986,[[3083.2,1.02015139],[3083.1,2.29650087],[3083.0,0.6529],[3082.9,2.5386654],[3082.8,19.04]],[[3083.4,2.4596632],[3083.7,7.01096],[3084.0,1.62197],[3084.1,1.06931407],[3088.1,0.1264]]]
["bitfinex","ETHUSD",1641852738489,[[3082.6,2.75709299],[3082.3,0.00568424],[3082.1,1.12045753],[3082.0,1.85538517],[3081.9,3.64503784]],[[3083.0,2.56234282],[3083.1,0.96661749],[3083.2,1.27938],[3086.7,24.28093793],[3086.8,3.37946568]]]
["bitfinex","ETHUSD",1641852818141,[[3083.4,24.74091964],[3083.3,1.4911623],[3083.2,1.4591],[3083.1,1.62700172],[3082.9,2.42198805]],[[3083.5,0.00397896],[3084.3,2.4596632],[3085.2,3.53229498],[3087.9,0.6772551]]]
["bitfinex","ETHUSD",1641852837648,[[3083.4,2.76411879],[3083.2,1.5485872],[3083.1,4.8791],[3083.0,0.01200667],[3082.8,2.74501666]],[[3084.4,3.7272],[3084.7,1.89949343],[3084.8,6.54965],[3085.3,4.8588],[3085.4,0.01235317]]]
["bitfinex","ETHUSD",1641852902097,[[3085.2,2.75472871],[3085.1,1.09357428],[3084.9,1.61611666],[3084.8,5.0361],[3084.7,2.42198805]],[[3085.6,0.00113685],[3085.8,1.0],[3085.9,3.47906898],[3086.1,0.84644374],[3086.2,4.50018496]]]
["bitfinex","ETHUSD",1641852955212,[[3080.4,0.01136847],[3080.3,1.15944804],[3080.1,0.60882634],[3080.0,2.46422728],[3079.9,3.0548707]],[[3080.7,0.81176],[3080.9,1.0],[3081.0,2.92527543],[3081.1,1.92354],[3081.2,1.6235181]]]
["bitfinex","ETHUSD",1641853002560,[[3076.4,0.90147428],[3076.2,0.00795793],[3076.1,1.1446807],[3075.9,1.58935576],[3075.8,0.3]],[[3076.6,1.11292],[3076.9,1.0],[3077.0,3.7004],[3077.1,3.21380902],[3077.2,2.51707452]]]
["bitfinex","ETHUSD",1641853004756,[[3076.2,0.00795793],[3076.1,1.17171362],[3076.0,1.30228141],[3075.8,1.88935576],[3075.7,5.0961]],[[3076.6,1.11292],[3076.9,1.0],[3077.0,3.7004],[3077.1,3.21380902],[3077.2,5.53547452]]]
["bitfinex","ETHUSD",1641853062022,[[3073.5,27.15261963],[3073.4,1.41396228],[3073.1,4.01240862],[3073.0,1.192],[3072.9,3.2945]],[[3073.6,0.00113685],[3074.8,1.13819997],[3074.9,4.77157],[3075.0,1.93930261],[3076.4,0.03001836]]]
["bitfinex","ETHUSD",1641853136828,[[3070.7,0.00446315],[3070.6,1.11451],[3070.5,4.14617898],[3070.4,1.64227298],[3070.3,1.46522551]],[[3071.0,1.14607897],[3071.1,0.2515],[3071.3,0.81442],[3071.4,1.7204],[3071.5,0.56568424]]]
["bitfinex","ETHUSD",1641853143926,[[3069.3,0.00795793],[3069.2,4.44617898],[3068.9,1.65464422],[3068.8,4.2883],[3068.6,21.50340947]],[[3070.2,0.89457192],[3070.4,1.004],[3070.7,3.8403],[3070.8,2.95496]]]
["bitfinex","ETHUSD",1641853183474,[[3068.7,2.1423232],[3068.1,3.7804],[3067.9,2.78296621],[3067.8,2.14038845],[3067.7,6.25530947]],[[3069.0,3.78301219],[3069.1,4.327655],[3069.2,0.24570366],[3069.3,3.76574947],[3069.4,1.9300083]]]
["bitfinex","ETHUSD",1641853280201,[[3066.9,0.00454739],[3066.8,6.2],[3066.7,1.64508857],[3066.6,1.10939633],[3066.5,8.89964289]],[[3067.4,2.3051919],[3067.6,1.0],[3067.7,0.81536],[3067.8,1.08806381],[3067.9,3.21073684]]]
["bitfinex","ETHUSD",1641853287878,[[3066.5,2.77287135],[3066.2,0.91021823],[3066.1,3.16303371],[3065.9,2.46340947],[3065.8,4.01027798]],[[3066.9,0.81559],[3067.0,2.77865411],[3067.1,1.0],[3067.2,0.3],[3067.4,3.6362419]]]
["bitfinex","ETHUSD",1641853359945,[[3068.4,0.00511581],[3068.3,1.13868279],[3067.8,4.8961],[3067.6,7.87931035],[3067.2,1.64834152]],[[3068.8,1.77174609],[3068.9,2.63013],[3069.0,1.63025],[3069.1,4.274],[3069.2,2.4452873]]]
["bitfinex","ETHUSD",1641853394995,[[3068.3,0.00568423],[3068.2,2.76826401],[3067.8,1.14775026],[3067.5,1.64834152],[3067.4,1.90289109]],[[3068.6,0.81514],[3068.8,1.67174609],[3068.9,1.0],[3069.0,3.2604418],[3069.1,3.183]]]
["bitfinex","ETHUSD",1641853434351,[[3070.7,0.00170527],[3070.6,2.7658228],[3070.5,1.17366622],[3070.0,6.8325],[3069.9,4.8763]],[[3071.3,0.00170527],[3071.4,1.68840942],[3071.6,1.96142035],[3071.7,1.62869],[3071.8,3.597124]]]
["bitfinex","ETHUSD",1641853492300,[[3071.1,2.76660702],[3071.0,1.0914385],[3070.7,0.00170527],[3070.5,3.6251],[3070.4,1.40543187]],[[3071.2,0.00113685],[3071.4,0.3],[3071.5,0.8144],[3071.6,1.81439],[3071.7,6.49371838]]]
["bitfinex","ETHUSD",1641853543506,[[3068.6,0.00170527],[3068.5,2.41833795],[3068.3,3.6761],[3068.0,20.2316],[3067.8,0.0125553]],[[3069.6,0.00397896],[3069.7,0.48552566],[3069.8,0.130626],[3070.0,6.2],[3070.2,8.971912]]]
["bitfinex","ETHUSD",1641853604305,[[3070.4,0.85934586],[3070.1,0.00113685],[3070.0,1.54099536],[3069.6,4.8418],[3069.5,0.36153467]],[[3070.5,0.00113684],[3071.3,1.8144442],[3071.4,2.13518047]]]
["bitfinex","ETHUSD",1641853630556,[[3070.1,2.7959288],[3070.0,2.71019536],[3069.9,8.38065104],[3069.6,6.89914291],[3069.4,5.32447811]],[[3070.7,0.00227369],[3071.4,0.79390154],[3071.6,1.0],[3071.7,6.30224887],[3072.1,11.61488227]]]
["bitfinex","ETHUSD",1641853686810,[[3072.6,6.74026036],[3072.5,19.04],[3072.0,3.9532],[3071.8,2.82237368]],[[3072.7,0.00227369],[3074.3,0.130437],[3074.6,1.01260308],[3075.3,0.48666459],[3075.4,6.2355186]]]
["bitfinex","ETHUSD",1641853730215,[[3074.0,2.7638556],[3073.9,0.36102376],[3073.5,1.65591534],[3073.4,1.1937],[3073.3,2.76075511]],[[3074.8,0.00397896],[3074.9,1.55744426],[3075.0,3.7848],[3075.3,10.94470645],[3075.8,3.65013281]]]
["bitfinex","ETHUSD",1641853815425,[[3074.1,1.65732356],[3074.0,3.61],[3073.9,2.48435517],[3073.8,1.2245],[3073.7,7.12907356]],[[3074.4,0.00113685],[3074.5,0.8134],[3074.6,1.0],[3074.7,1.62684],[3183.8,0.007]]]
["bitfinex","ETHUSD",1641853897036,[[3074.1,4.36961641],[3074.0,3.305],[3073.9,2.48196244],[3073.7,3.31247356],[3072.5,6.83030084]],[[3074.2,1.02658044],[3074.5,0.81347],[3074.6,1.0],[3074.7,0.81346],[3079.0,12.60628705]]]
["bitfinex","ETHUSD",1641854050702,[[3073.3,0.00511581],[3073.2,1.65737218],[3073.0,2.48196244],[3072.8,0.27746261],[3072.7,4.48207356]],[[3073.9,0.8138053],[3074.0,2.6276105],[3074.1,4.43352641],[3074.2,1.11387],[3074.3,2.45430892]]]
["bitfinex","ETHUSD",1641854086694,[[3072.0,2.76986153],[3071.9,5.169],[3071.5,7.4107],[3071.4,8.09423865],[3071.2,3.9647]],[[3072.1,2.74775641],[3072.2,1.62852],[3072.3,0.814202],[3072.6,4.62644929],[3073.3,12.4927]]]
["bitfinex","ETHUSD",1641854208004,[[3071.5,10.62430815],[3071.2,5.63818044],[3071.1,1.1714],[3071.0,3.31247356],[3069.3,19.04]],[[3071.6,0.92352641],[3071.8,0.48045901],[3071.9,0.81426],[3072.1,1.0],[3072.2,2.4427489]]]
["bitfinex","ETHUSD",1641854292966,[[3071.1,2.51810877],[3071.0,6.2],[3070.7,1.65790465],[3070.6,0.24330191],[3070.5,0.27639994]],[[3071.2,0.70253486],[3071.6,0.81434],[3071.7,1.8143523],[3071.9,3.63058866],[3072.5,1.79844502]]]
["bitfinex","ETHUSD",1641854374726,[[3070.6,4.62019889],[3070.4,2.48196244],[3070.3,0.29698837],[3070.1,5.09134375],[3070.0,6.2]],[[3070.7,0.65253486],[3071.1,0.81446],[3071.4,0.81447],[3071.6,0.85039747],[3071.8,7.97983547]]]
["bitfinex","ETHUSD",1641854460286,[[3068.6,0.00341054],[3068.5,6.28211186],[3068.0,1.2209],[3067.9,5.60991089],[3067.7,7.86211356]],[[3068.8,0.65253486],[3068.9,0.96697],[3069.0,4.56068],[3069.1,1.63034],[3069.3,1.93028]]]
["bitfinex","ETHUSD",1641854513292,[[3067.6,4.42274904],[3067.5,3.50170527],[3067.4,3.40298101],[3067.2,6.23322034],[3067.1,6.49287356]],[[3067.9,2.5],[3068.2,0.49006535],[3068.5,0.81515],[3068.6,1.6663378],[3068.7,1.0]]]
["bitfinex","ETHUSD",1641854557208,[[3070.5,26.92564181],[3070.3,1.94658],[3070.0,9.05299136],[3069.9,0.0122814],[3069.8,8.80673728]],[[3070.6,0.00454739],[3071.2,0.48716779],[3071.8,8.69650026],[3071.9,7.3907],[3072.0,0.48460748]]]
["bitfinex","ETHUSD",1641854600595,[[3069.3,3.61080005],[3069.2,1.9259698],[3069.1,4.8943],[3069.0,2.47702107],[3068.8,12.58279477]],[[3070.0,0.81471],[3070.1,0.81469],[3070.3,1.81466],[3070.4,3.25879],[3070.6,7.0246564]]]
["bitfinex","ETHUSD",1641854681556,[[3069.4,4.240681],[3069.3,3.25823162],[3069.0,7.5758],[3068.9,20.70194152],[3068.6,5.80982107]],[[3069.7,0.00170527],[3070.4,0.945216],[3070.7,8.0296995],[3070.8,8.34483924]]]
["bitfinex","ETHUSD",1641854748161,[[3068.3,3.3],[3067.6,6.2],[3067.4,2.1130061],[3067.3,5.33406986],[3067.2,0.27639994]],[[3068.4,3.4562972],[3068.5,0.815195],[3068.6,4.0758629],[3068.7,1.63026],[3068.9,6.26680491]]]
["bitfinex","ETHUSD",1641854819641,[[3066.1,0.00113685],[3066.0,0.007],[3065.9,1.212],[3065.8,6.2],[3065.7,3.924]],[[3066.5,0.00113685],[3066.7,1.81567],[3066.8,2.4568683],[3067.1,2.44707],[3067.2,2.8288743]]]
["bitfinex","ETHUSD",1641854865727,[[3065.5,0.007],[3065.2,0.007],[3064.5,3.8189],[3064.4,0.13819997],[3064.3,4.96568449]],[[3065.7,1.06601],[3065.8,2.11598],[3065.9,4.0799347],[3066.0,1.63203],[3066.1,4.04052459]]]
["bitfinex","ETHUSD",1641854914480,[[3064.0,2.77294511],[3063.8,0.00113685],[3063.6,1.1937],[3063.4,3.55052164],[3063.3,1.64956986]],[[3064.5,2.41906212],[3064.6,2.63254],[3064.7,0.8162199],[3065.0,0.49621409],[3066.9,0.67997548]]]
["bitfinex","ETHUSD",1641854990621,[[3066.1,6.0710946],[3065.8,19.04],[3065.6,1.2248],[3065.4,1.6829],[3065.2,5.62200707]],[[3066.2,0.00795792],[3066.6,0.81552],[3066.9,1.0],[3067.0,2.7464373],[3067.3,3.85197533]]]
["bitfinex","ETHUSD",1641855049685,[[3065.1,4.43142021],[3065.0,3.15],[3064.9,5.68974215],[3064.8,4.0761],[3064.7,3.30269477]],[[3065.2,0.00227369],[3065.8,1.63169],[3066.0,1.81582],[3066.1,0.8158025],[3066.3,1.63161]]]
["bitfinex","ETHUSD",1641855076577,[[3065.0,10.74656057],[3064.9,0.60619997],[3064.8,6.64650286],[3064.7,19.04],[3064.6,10.69679477]],[[3065.1,0.00170527],[3065.7,0.8158],[3066.0,1.63158],[3066.1,1.8158217],[3066.4,5.25015255]]]
["bitfinex","ETHUSD",1641855182701,[[3061.4,0.00397896],[3061.3,6.2],[3061.0,7.47430166],[3060.6,1.64899455],[3060.4,3.72256297]],[[3061.5,0.817111],[3061.6,1.81709],[3061.7,1.6342],[3061.8,1.6342219],[3061.9,5.5842]]]
["bitfinex","ETHUSD",1641855214406,[[3058.3,0.00568424],[3058.2,5.19930264],[3058.1,14.57737822],[3058.0,6.2],[3057.9,5.79739182]],[[3058.6,0.8178],[3058.7,3.2712211],[3058.8,1.0],[3059.1,1.63565],[3059.4,2.93561]]]
["bitfinex","ETHUSD",1641855235108,[[3060.0,6.5],[3059.9,1.3],[3059.8,20.84419997],[3059.7,0.13819997],[3059.6,0.00861587]],[[3061.4,0.130991],[3061.5,1.0],[3061.9,3.2678992],[3062.1,11.2826],[3062.4,0.17018856]]]
["bitfinex","ETHUSD",1641855321350,[[3061.0,0.00454739],[3060.4,3.0],[3059.8,3.98639084],[3059.7,12.89701445],[3059.6,3.29411587]],[[3061.2,1.4171186],[3061.3,3.451245],[3061.4,8.10718375],[3061.5,1.63432],[3061.8,3.2685769]]]
["bitfinex","ETHUSD",1641855332809,[[3060.4,2.95454739],[3059.9,1.65140655],[3059.8,3.98639084],[3059.7,9.18781445],[3059.6,31.00760769]],[[3061.1,0.00284212],[3061.3,2.41701],[3061.4,1.63414],[3061.9,8.87719127],[3062.3,1.90511581]]]
["bitfinex","ETHUSD",1641855381353,[[3061.5,11.61444973],[3061.4,19.12],[3061.3,3.69375382],[3061.2,4.2934],[3061.1,4.11923477]],[[3062.3,0.00682108],[3062.9,1.0],[3063.0,2.20511581],[3063.1,0.88039316],[3069.1,6.0]]]
["bitfinex","ETHUSD",1641855427164,[[3061.5,0.00397897],[3061.4,23.13876744],[3061.3,0.01223085],[3061.2,4.16254934],[3061.1,4.6569296]],[[3062.4,0.00113684],[3062.8,1.78518748],[3062.9,10.52158184],[3063.0,8.92439477],[3064.1,6.330299]]]
["bitfinex","ETHUSD",1641855528527,[[3063.1,2.7730844],[3063.0,4.15969929],[3062.9,3.0],[3062.7,7.85465072],[3062.4,5.1054]],[[3063.7,0.0022737],[3063.8,0.81628],[3063.9,0.81624],[3064.0,4.45732858],[3064.1,1.0]]]
["bitfinex","ETHUSD",1641855545882,[[3063.1,2.77382328],[3063.0,0.00170527],[3062.9,3.0],[3062.7,1.65465072],[3062.5,3.64915382]],[[3063.5,0.00113685],[3064.0,0.8163759],[3064.1,1.0],[3064.2,3.87354618],[3064.3,0.49509426]]]
["bitfinex","ETHUSD",1641855605887,[[3063.0,1.65648433],[3062.9,3.0],[3062.8,3.62505382],[3062.7,4.1925],[3062.5,10.50719406]],[[3063.5,0.8184637],[3063.6,1.63253],[3064.2,1.63251],[3064.3,4.35478994],[3064.5,2.44859]]]
["bitfinex","ETHUSD",1641855659294,[[3058.9,3.8259217],[3058.8,1.163],[3058.6,5.169],[3058.4,5.28186101],[3058.2,2.45680549]],[[3059.5,0.3],[3059.6,0.00113685],[3059.7,1.0],[3059.8,6.65],[3059.9,3.51411751]]]
["bitfinex","ETHUSD",1641855691199,[[3057.0,0.00284211],[3056.9,3.70377003],[3056.7,3.29448766],[3056.6,3.832],[3056.4,5.09599677]],[[3057.7,0.00113685],[3057.8,0.81791],[3057.9,0.81793],[3058.1,1.81791],[3058.2,1.63581]]]
["bitfinex","ETHUSD",1641855756900,[[3056.9,4.8973],[3056.7,0.00170527],[3056.6,0.3],[3056.5,5.31345798],[3056.4,1.48069675]],[[3057.7,0.00397896],[3058.1,0.81782],[3058.2,1.63571],[3058.3,1.63575],[3058.4,1.6355935]]]
["bitfinex","ETHUSD",1641855779103,[[3057.4,7.9957],[3057.3,2.81826306],[3057.1,0.01223855],[3057.0,2.4794475],[3056.9,19.12]],[[3058.5,0.00738951],[3058.8,4.64082597],[3058.9,2.4529264],[3059.0,0.81761],[3059.1,1.6353511]]]
["bitfinex","ETHUSD",1641855822457,[[3056.6,4.54669974],[3056.5,5.5395236],[3056.3,25.0384293],[3056.2,3.31007601],[3056.1,4.98458907]],[[3056.7,0.0022737],[3058.2,0.8302523],[3058.3,0.81777],[3058.5,2.6354293],[3058.6,6.96936]]]
["bitfinex","ETHUSD",1641855871213,[[3062.7,0.0022737],[3062.6,2.77396252],[3061.9,3.7384],[3061.8,9.19643984],[3061.7,4.17588466]],[[3063.2,0.81645],[3063.3,0.81758684],[3063.5,0.8164462],[3063.6,8.5103815],[3066.4,2.55703654]]]
["bitfinex","ETHUSD",1641855910966,[[3064.6,9.11938946],[3064.5,0.2263],[3064.4,0.01272746],[3064.3,3.1763359],[3064.2,3.3]],[[3064.7,4e-08],[3065.8,0.81572],[3066.0,0.45720872],[3066.2,2.44709],[3066.6,1.63129]]]
["bitfinex","ETHUSD",1641855944826,[[3066.0,1.18865178],[3065.4,25.33584738],[3065.3,2.41623984],[3065.2,4.20999791],[3065.1,5.57065976]],[[3066.4,0.00113685],[3066.6,1.50384991],[3066.8,0.130765],[3067.2,3.17104192],[3067.3,1.63083]]]
["bitfinex","ETHUSD",1641855977372,[[3064.2,2.45379454],[3064.0,1.63172],[3063.9,0.81599],[3063.8,6.27332382],[3063.6,25.48425]],[[3064.3,0.00454739],[3065.7,9.33075055],[3065.8,3.26347]]]
["bitfinex","ETHUSD",1641856041960,[[3065.3,1.04566997],[3065.2,8.25374711],[3065.1,4.62431328],[3065.0,1.14141174],[3064.9,4.5123]],[[3065.5,0.00113685],[3067.1,0.60819997],[3067.2,0.130753],[3067.8,0.4853639],[3067.9,6.3]]]
["bitfinex","ETHUSD",1641856102437,[[3065.4,2.77169961],[3065.3,4.41096952],[3065.2,1.1832],[3065.0,0.81576],[3064.8,3.5134238]],[[3065.6,1.11725698],[3065.7,0.00113685],[3066.0,0.1308],[3066.1,1.6315266],[3066.2,3.26316]]]
["bitfinex","ETHUSD",1641856154637,[[3065.9,0.96732592],[3065.8,1.2279],[3065.7,7.13087494],[3065.6,3.8053],[3065.4,1.64488256]],[[3066.2,0.9808],[3066.3,1.14996331],[3066.4,0.81566],[3066.5,2.9171],[3066.6,0.8156881]]]
["bitfinex","ETHUSD",1641856200955,[[3068.5,2.22196377],[3068.4,1.1894718],[3068.3,3.03949401],[3068.2,0.0022737],[3068.1,0.81494]],[[3068.8,0.00113684],[3069.0,0.81496],[3069.2,0.8149303],[3069.4,4.0747173],[3069.5,1.6299]]]
["bitfinex","ETHUSD",1641856238356,[[3068.1,0.00284212],[3068.0,1.2193],[3067.8,1.19834348],[3067.7,4.45845],[3067.5,8.83388256]],[[3068.2,1.3751531],[3068.5,0.81509],[3068.7,0.8151],[3068.9,2.9151613],[3069.6,1.0]]]
["bitfinex","ETHUSD",1641856314908,[[3071.9,0.00170527],[3071.8,2.76593199],[3071.7,2.76544819],[3071.5,2.83514499],[3071.4,8.07473228]],[[3072.4,0.00113685],[3072.7,0.76510684],[3072.8,3.24851813],[3073.0,5.11549246],[3078.7,6.82079632]]]
["bitfinex","ETHUSD",1641856362752,[[3071.3,0.00341054],[3071.2,7.69293633],[3071.1,4.0472],[3070.9,4.13867449],[3070.5,7.34587276]],[[3072.0,1.1571218],[3072.3,0.0022737],[3072.5,0.81409],[3072.6,0.47],[3072.7,2.28513542]]]
["bitfinex","ETHUSD",1641856430013,[[3072.6,0.81378],[3071.9,0.04477103],[3071.8,7.12774124],[3071.7,0.74679593],[3071.6,20.47547122]],[[3073.9,0.30047545]]]
["bitfinex","ETHUSD",1641856470070,[[3072.5,1.35129037],[3072.4,1.15598398],[3072.3,0.81395],[3072.2,1.20333685],[3071.9,10.80144501]],[[3072.6,0.00113685],[3072.9,1.6279],[3073.0,1.62795],[3073.4,0.8139177],[3074.7,6.1242747]]]
["bitfinex","ETHUSD",1641856500666,[[3070.8,0.00170527],[3070.7,0.81432],[3070.6,1.1715],[3070.3,10.24006126],[3070.1,4.91995046]],[[3070.9,1.29586455],[3071.3,0.00113685],[3071.4,1.6287],[3071.6,1.62874],[3071.8,5.47434062]]]
["bitfinex","ETHUSD",1641856577625,[[3070.1,2.76782567],[3070.0,1.1663],[3069.9,3.8341],[3069.8,1.20086843],[3069.7,1.23912658]],[[3070.2,0.00113684],[3070.3,1.19690604],[3071.0,1.4511456],[3071.2,0.130585],[3071.3,2.23724997]]]
["bitfinex","ETHUSD",1641856630159,[[3070.6,5.31644427],[3070.2,1.1649],[3070.1,3.09712099],[3070.0,7.1367],[3069.9,3.7298]],[[3070.7,0.00397896],[3071.0,0.3],[3071.1,0.47],[3071.3,1.95265957],[3073.5,2.55118483]]]
["bitfinex","ETHUSD",1641856686385,[[3070.4,7.99427133],[3070.3,3.6185],[3070.2,1.1365],[3069.9,1.1847],[3069.8,11.15637495]],[[3071.0,0.3],[3071.1,0.77],[3071.2,4.77959661],[3071.4,1.95734502],[3071.5,1.0]]]
["bitfinex","ETHUSD",1641856735732,[[3075.6,3.24417335],[3075.5,1.47170527],[3075.4,21.88288394],[3075.3,0.81285],[3075.2,2.32057]],[[3075.9,9.315e-05],[3076.2,0.2680191],[3076.6,1.49380153],[3076.9,0.130373],[3077.0,1.0474551]]]
["bitfinex","ETHUSD",1641856777806,[[3076.7,1.0],[3076.6,2.53088731],[3076.5,19.3591],[3076.4,5.14323957],[3076.3,2.82146]],[[3077.0,0.00170527],[3077.1,1.54391002],[3077.2,0.3102656],[3077.5,0.3257789],[3077.7,0.130295]]]
["bitfinex","ETHUSD",1641856803151,[[3076.8,2.05284212],[3076.7,1.1455],[3076.6,1.0],[3076.5,5.54190016],[3076.4,20.76206811]],[[3076.9,1.09559377],[3077.8,0.3420679],[3078.0,1.28510507],[3078.1,1.1717313],[3078.3,7.09596565]]]
["bitfinex","ETHUSD",1641856873098,[[3076.2,2.76352217],[3075.9,1.58911038],[3075.8,5.61053119],[3075.7,8.72059028],[3075.6,3.3661]],[[3076.6,0.00113684],[3076.7,1.62594984],[3076.8,3.80768275],[3076.9,1.16449524],[3077.0,3.2520649]]]
["bitfinex","ETHUSD",1641856930054,[[3076.7,1.33026999],[3076.5,3.34841162],[3076.4,3.6859],[3076.2,25.01097498],[3075.5,9.68331869]],[[3077.2,0.00454739],[3077.3,1.2835655],[3077.6,1.23112222],[3077.8,0.3420679],[3078.0,2.710282]]]
["bitfinex","ETHUSD",1641856984857,[[3076.1,2.50622178],[3076.0,1.38778762],[3075.9,0.81274],[3075.8,1.39540939],[3075.6,0.81274]],[[3076.8,0.130329],[3077.3,0.13146785],[3077.6,9.8196],[3077.7,3.6747],[3077.8,3.4776]]]
["bitfinex","ETHUSD",1641857034095,[[3077.6,2.76218111],[3077.3,8.1697],[3077.1,1.624888],[3077.0,5.69433233],[3076.8,2.38239031]],[[3077.9,0.00341054],[3078.1,0.3591713],[3078.4,4.18384174],[3078.5,0.3771298],[3078.7,0.81257]]]
["bitfinex","ETHUSD",1641857057052,[[3078.3,4.95],[3078.2,3.28720333],[3078.1,3.4364555],[3078.0,2.43639],[3077.9,1.54422562]],[[3078.8,0.3959863],[3079.1,0.4157856],[3079.4,0.4365749],[3079.7,4.7697351],[3079.8,0.5886357]]]
["bitfinex","ETHUSD",1641857146426,[[3078.0,0.00341054],[3077.9,1.2023],[3077.8,1.51391349],[3077.6,5.7021453],[3077.5,8.72584154]],[[3078.6,1.23828828],[3078.9,1.00170527],[3079.0,1.81237],[3079.1,0.47],[3079.7,4.6844061]]]
["bitfinex","ETHUSD",1641857154177,[[3077.3,0.0073895],[3077.2,2.5758789],[3077.0,1.17970199],[3076.9,1.35977002],[3076.6,5.6928348]],[[3078.0,0.81273],[3078.4,0.47],[3078.6,1.23828828],[3078.9,0.0143974],[3079.2,9.619934]]]
["bitfinex","ETHUSD",1641857231305,[[3076.3,3.91134506],[3076.2,3.062],[3076.1,7.5812],[3075.8,4.14384723],[3075.6,9.90505262]],[[3076.4,8.42e-05],[3076.5,1.4456184],[3077.1,0.81295],[3077.2,1.0],[3077.3,1.77529557]]]
["bitfinex","ETHUSD",1641857234639,[[3076.2,0.00227369],[3075.9,2.76291559],[3075.7,4.9871],[3075.6,3.0223],[3075.2,5.24041]],[[3076.4,8.42e-05],[3076.5,1.4456184],[3076.8,0.81414685],[3077.0,1.47],[3077.6,0.01239761]]]
["bitfinex","ETHUSD",1641857296443,[[3075.9,0.00511581],[3075.4,4.25],[3075.3,4.55500997],[3075.2,2.54642912],[3075.1,5.24543]],[[3076.3,1.3778739],[3076.4,0.81315],[3076.6,1.0],[3076.7,0.47],[3076.8,0.813144]]]
["bitfinex","ETHUSD",1641857367202,[[3078.3,3.49668154],[3078.2,2.65287],[3078.1,3.1145733],[3078.0,6.6447],[3077.9,0.81228]],[[3078.4,0.00397897],[3079.4,0.4365749],[3079.5,1.81237],[3079.6,1.2851495],[3079.9,7.03799]]]
["bitfinex","ETHUSD",1641857389805,[[3079.6,1.2133],[3079.4,5.06333752],[3079.2,5.19639905],[3079.1,4.72678],[3078.9,3.056]],[[3079.8,0.00113685],[3080.2,0.47],[3080.3,2.18815051],[3080.4,1.447666],[3081.2,7.66952704]]]
["bitfinex","ETHUSD",1641857477012,[[3078.6,0.00397897],[3078.5,2.76027272],[3078.4,0.13819997],[3078.3,1.28269182],[3078.2,1.2289]],[[3079.2,0.47],[3079.3,1.0],[3079.5,3.02783114],[3079.6,2.58883576],[3085.9,37.13786064]]]
["bitfinex","ETHUSD",1641857485307,[[3079.1,2.76140957],[3079.0,3.28994313],[3078.8,6.84607707],[3078.7,1.62445],[3078.5,1.56359063]],[[3079.5,0.00113685],[3079.6,1.38913312],[3079.8,0.130217],[3080.0,0.81221],[3080.1,3.50833001]]]
["bitfinex","ETHUSD",1641857537712,[[3076.8,5.87624661],[3076.7,0.5782],[3076.6,3.20540131],[3076.5,5.83931637],[3076.4,3.8238]],[[3076.9,0.00113685],[3077.2,0.130326],[3077.5,1.53311609],[3078.1,1.28271],[3078.4,2.97808136]]]
["bitfinex","ETHUSD",1641857597822,[[3079.5,0.81204],[3079.4,1.62409],[3079.3,1.1919],[3079.2,1.6239],[3079.0,0.01253928]],[[3079.7,0.00113684],[3080.1,1.45870728],[3080.3,0.163664],[3080.6,0.47],[3080.7,1.0]]]
["bitfinex","ETHUSD",1641857627826,[[3079.2,0.00284212],[3079.1,2.76031513],[3078.9,4.8793],[3078.8,0.81223],[3078.2,4.95260657]],[[3079.8,2.27746538],[3079.9,1.62576685],[3080.2,1.67620515],[3080.5,1.7548332]]]
["bitfinex","ETHUSD",1641857678577,[[3079.7,0.00284212],[3079.5,2.75952293],[3079.4,1.15739355],[3079.2,1.1983],[3079.1,1.10299777]],[[3080.1,0.47],[3080.2,1.0],[3080.3,1.1979453],[3080.4,1.62545685],[3080.5,0.01]]]
["bitfinex","ETHUSD",1641857714473,[[3078.8,0.00170527],[3078.5,1.5253],[3078.4,2.46342296],[3078.3,6.7531],[3078.2,3.6376]],[[3079.3,0.81350685],[3079.4,0.47],[3079.5,1.0],[3079.6,3.5989591],[3079.7,0.16961094]]]
["bitfinex","ETHUSD",1641857772031,[[3074.8,0.02216852],[3074.7,1.1757],[3074.6,1.1814],[3074.3,1.12158698],[3074.2,10.4603]],[[3075.3,0.77],[3075.4,1.81346],[3075.5,0.8134916],[3075.6,2.59077693],[3075.9,1.62696]]]
["bitfinex","ETHUSD",1641857821832,[[3075.3,8.13022846],[3075.2,1.51728294],[3075.1,3.6733],[3075.0,4.50197],[3074.9,2.37664063]],[[3075.4,0.00227369],[3076.8,3.19224866],[3076.9,0.49004372],[3077.0,1.64418866],[3077.1,13.3937]]]
["bitfinex","ETHUSD",1641857854131,[[3076.9,25.78207067],[3076.8,1.93786141],[3076.7,2.8458766],[3076.6,5.5538344],[3076.5,11.2491]],[[3077.0,4.212e-05],[3078.8,1.0],[3079.4,4.22958451],[3079.5,7.9249],[3079.7,7.51256]]]
["bitfinex","ETHUSD",1641857910292,[[3077.7,3.3],[3076.8,0.13819997],[3076.6,1.2216],[3076.4,4.4212039],[3076.2,9.80621444]],[[3077.8,0.47830039],[3077.9,1.0],[3078.0,3.60168852],[3078.1,4.05459429],[3078.2,1.0]]]
["bitfinex","ETHUSD",1641857943245,[[3076.7,1.19494709],[3076.6,0.00170528],[3076.5,3.3],[3076.4,2.51854182],[3076.3,2.38284147]],[[3077.1,0.0050829],[3077.3,1.43272419],[3077.5,0.81288],[3077.6,1.8128538],[3077.8,3.73324111]]]
["bitfinex","ETHUSD",1641858011648,[[3077.3,3.685e-05],[3076.3,2.38889512],[3076.2,1.1276],[3076.1,5.30395325],[3076.0,3.7756]],[[3077.4,1.07],[3077.5,1.81299],[3077.6,3.2516949],[3077.7,1.6257628],[3077.8,0.00495884]]]
["bitfinex","ETHUSD",1641858080620,[[3077.3,3.23021643],[3077.2,5.17290696],[3077.1,0.00113685],[3077.0,4.8528],[3076.9,4.84378752]],[[3077.5,0.00113685],[3078.7,0.130272],[3078.8,1.31851458],[3078.9,4.06317],[3079.0,6.49937558]]]
["bitfinex","ETHUSD",1641858145957,[[3079.0,3.3],[3078.6,1.1875],[3078.4,3.8007],[3078.1,1.20605165],[3078.0,3.7762]],[[3079.1,2.07511581],[3079.2,0.81242],[3079.3,5.79371287],[3079.4,4.0623826],[3079.5,4.06277]]]
["bitfinex","ETHUSD",1641858193204,[[3082.4,1.3531256],[3082.3,2.75728633],[3082.2,5.5902974],[3082.1,2.70972024],[3082.0,29.3317706]],[[3082.8,0.00284212],[3083.0,0.7466913],[3083.6,2.75441592],[3083.7,0.96171287],[3083.9,3.5079921]]]
["bitfinex","ETHUSD",1641858217508,[[3083.3,2.75717383],[3083.2,1.32822639],[3082.8,1.2129],[3082.7,3.06640876],[3082.6,3.69787897]],[[3083.5,0.00113684],[3083.6,1.3],[3083.7,2.62332526],[3083.9,2.9779921],[3084.0,0.8643885]]]
["bitfinex","ETHUSD",1641858278025,[[3084.9,3.25170527],[3084.0,2.2798403],[3083.9,6.51683672],[3083.8,0.01296346],[3083.7,1.60567517]],[[3085.0,0.47],[3085.1,0.811],[3085.2,0.81085],[3085.3,2.46840245],[3085.4,1.95703043]]]
["bitfinex","ETHUSD",1641858340574,[[3080.9,3.94352203],[3080.8,2.75833795],[3080.7,2.42601411],[3080.6,1.13443685],[3080.5,4.7125658]],[[3081.0,0.57378981],[3081.6,1.8753767],[3081.7,0.47],[3081.9,0.81168],[3082.0,0.81168]]]
["bitfinex","ETHUSD",1641858406026,[[3080.8,3.58756262],[3080.7,4.64407456],[3080.6,3.15565914],[3080.5,1.53002241],[3078.5,2.54255704]],[[3081.3,1.46183192],[3081.4,0.81192],[3081.5,0.47],[3081.6,2.0],[3081.7,1.0]]]
["bitfinex","ETHUSD",1641858440625,[[3078.5,2.76001067],[3078.3,0.0193264],[3078.2,1.5164166],[3078.1,8.2048],[3078.0,5.1269515]],[[3079.2,0.47],[3079.3,0.81241],[3079.5,2.62478],[3079.6,2.920476],[3079.7,0.81236]]]
["bitfinex","ETHUSD",1641858498101,[[3077.9,2.76184607],[3077.6,2.62796699],[3077.5,5.2455217],[3077.1,3.99983404],[3077.0,5.25372984]],[[3078.0,0.47113684],[3078.1,0.8127228],[3078.2,0.81268],[3078.3,1.07068045],[3078.4,4.2656673]]]
["bitfinex","ETHUSD",1641858546840,[[3077.9,2.76087793],[3077.6,1.1398],[3077.5,6.43390782],[3077.4,1.63589099],[3077.2,2.4117648]],[[3078.0,0.00113684],[3078.1,0.8126066],[3078.3,2.27248454],[3078.4,2.6401873],[3078.5,1.6251663]]]
["bitfinex","ETHUSD",1641858632009,[[3083.5,1.79510824],[3083.3,2.75726928],[3083.2,0.30490666],[3083.1,2.72071373],[3082.9,3.36510797]],[[3083.6,0.00170527],[3084.0,1.96189012],[3084.4,1.2670822],[3084.6,0.47],[3084.9,1.6218874]]]
["bitfinex","ETHUSD",1641858681951,[[3085.5,2.98559533],[3085.4,2.34921681],[3085.2,2.43075],[3085.1,3.0905788],[3084.8,4.87767]],[[3085.6,0.00568424],[3085.9,4.0891764],[3086.4,1.1128589],[3086.7,1.77847087],[3087.0,0.81036]]]
["bitfinex","ETHUSD",1641858720150,[[3086.6,0.00284212],[3086.2,1.20152594],[3086.1,3.63142043],[3086.0,5.26699932],[3085.9,0.81011]],[[3087.0,3.67],[3087.1,0.0475],[3087.6,0.00113685],[3087.8,1.62038],[3087.9,4.76753]]]
["bitfinex","ETHUSD",1641858790818,[[3086.8,1.55923163],[3086.7,1.23863724],[3086.6,0.00170527],[3086.5,2.75377067],[3086.3,1.4767]],[[3087.0,4.99432658],[3087.8,1.0],[3087.9,1.28018],[3088.1,4.44725],[3088.2,7.38692]]]
["bitfinex","ETHUSD",1641858814412,[[3087.4,0.00170527],[3087.3,2.75276385],[3087.2,1.1811],[3086.9,5.376298],[3086.8,2.50921915]],[[3087.9,1.31412644],[3088.4,0.47],[3088.5,1.80995],[3088.6,1.56590939],[3088.7,0.8391764]]]
["bitfinex","ETHUSD",1641858841074,[[3084.5,0.00341054],[3084.0,1.604998],[3083.8,3.63270775],[3083.7,4.13048854],[3083.6,3.9258]],[[3085.0,2.50497083],[3085.1,1.92183],[3085.2,3.49305299],[3085.3,1.62296685],[3085.5,2.9029]]]
["bitfinex","ETHUSD",1641858885667,[[3082.8,5.29920005],[3082.6,1.604998],[3082.4,10.58890775],[3082.3,1.19120959],[3082.2,1.4214]],[[3083.1,0.00113685],[3083.2,1.45462313],[3083.9,1.0],[3084.0,2.78280219],[3084.1,0.47]]]
["bitfinex","ETHUSD",1641858938471,[[3084.3,0.00529794],[3084.1,3.94257664],[3084.0,4.7679],[3083.9,1.42921786],[3083.4,1.6139669]],[[3084.4,1.96859642],[3084.6,1.81103],[3084.7,0.8110053],[3084.8,0.00284212],[3084.9,0.47961283]]]
["bitfinex","ETHUSD",1641858988780,[[3087.3,0.0055079],[3087.0,4.5514],[3086.7,4.88347393],[3086.6,1.22392824],[3086.3,1.1672]],[[3087.6,1.11021],[3087.8,2.51903318],[3087.9,0.47],[3088.0,2.50099527],[3088.1,1.6205198]]]
["bitfinex","ETHUSD",1641859044728,[[3085.1,3.48455658],[3085.0,0.01265336],[3084.9,4.12942083],[3084.6,2.60679697],[3084.0,4.8516]],[[3086.1,2.62132],[3086.5,0.00113685],[3086.8,2.54274392]]]
["bitfinex","ETHUSD",1641859087176,[[3086.2,9.33112751],[3086.1,1.45691],[3086.0,6.73625823],[3085.9,24.81169],[3085.8,7.4439239]],[[3086.3,0.00284212],[3087.6,4.0],[3087.8,0.940054],[3088.2,0.48856197],[3088.3,9.21430717]]]
["bitfinex","ETHUSD",1641859087177,[[3086.2,9.33112751],[3086.1,1.45691],[3086.0,6.73625823],[3085.9,24.81169],[3085.8,7.4439239]],[[3086.3,0.00284212],[3087.6,0.5],[3087.8,0.940054],[3088.2,0.48856197],[3088.3,9.21430717]]]
["bitfinex","ETHUSD",1641859087685,[[3086.2,12.08529141],[3086.1,1.45691],[3086.0,12.4547168],[3085.9,24.81169],[3085.8,7.0746856]],[[3086.3,0.00284212],[3087.6,0.5],[3087.8,0.940054],[3088.2,0.48856197],[3088.3,9.21430717]]]
["bitfinex","ETHUSD",1641859087875,[[3086.2,12.08529141],[3086.1,0.98691],[3086.0,12.4547168],[3085.9,25.28169],[3085.8,7.0746856]],[[3086.3,0.00284212],[3087.6,0.5],[3087.8,0.940054],[3088.2,0.48856197],[3088.3,9.21430717]]]
["bitfinex","ETHUSD",1641859087876,[[3086.2,12.08529141],[3086.1,0.98691],[3086.0,12.4547168],[3085.9,25.28169],[3085.8,7.0746856]],[[3086.3,0.00284212],[3087.3,1.23161446],[3087.6,0.5],[3087.8,0.940054],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859088480,[[3086.7,2.32580522],[3086.2,13.67432915],[3086.1,0.98691],[3086.0,10.86567906],[3085.9,27.6666156]],[[3087.3,1.23161446],[3087.6,0.5],[3087.8,0.940054],[3088.2,0.48856197],[3090.7,40.15160167]]]
["bitfinex","ETHUSD",1641859088679,[[3086.4,1.0426],[3086.3,3.05496521],[3086.2,6.14140164],[3086.1,0.81011],[3086.0,9.36272213]],[[3087.2,1.95566398],[3087.3,1.23161446],[3087.6,0.5],[3087.8,0.940054],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859088881,[[3086.5,2.7434559],[3086.4,1.0426],[3086.2,5.0421039],[3086.1,2.39914774],[3086.0,10.98290213]],[[3087.2,1.96077979],[3087.3,1.23161446],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054]]]
["bitfinex","ETHUSD",1641859089078,[[3086.5,2.7434559],[3086.4,1.3426],[3086.2,4.7421039],[3086.1,2.39914774],[3086.0,10.17280083]],[[3087.2,1.96077979],[3087.3,1.23161446],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054]]]
["bitfinex","ETHUSD",1641859089532,[[3086.6,2.7541639],[3086.5,2.7434559],[3086.4,1.3426],[3086.2,1.98794],[3086.1,0.81011]],[[3087.2,1.96077979],[3087.3,1.23161446],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054]]]
["bitfinex","ETHUSD",1641859089732,[[3086.6,2.7541639],[3086.5,2.7434559],[3086.4,2.15268],[3086.2,1.447],[3084.5,3.69246165]],[[3087.2,1.96077979],[3087.3,1.23161446],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054]]]
["bitfinex","ETHUSD",1641859089936,[[3086.7,2.48704022],[3086.6,3.0541639],[3086.4,2.15268],[3086.2,1.8082],[3085.8,8.6948882]],[[3087.2,1.96077979],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054],[3088.4,5.77794]]]
["bitfinex","ETHUSD",1641859090234,[[3086.6,2.7541639],[3086.5,2.60337374],[3086.4,1.85268],[3086.2,1.8082],[3086.1,1.58903774]],[[3087.2,1.96077979],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054],[3088.4,5.77794]]]
["bitfinex","ETHUSD",1641859090434,[[3086.6,3.0541639],[3086.5,2.60337374],[3086.4,1.85268],[3086.2,1.8082],[3086.1,1.58903774]],[[3087.2,1.96077979],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054],[3088.4,5.77794]]]
["bitfinex","ETHUSD",1641859090931,[[3086.8,4.182696],[3086.6,0.3],[3086.5,2.60775524],[3086.4,2.66276],[3086.2,1.8082]],[[3087.2,1.96077979],[3087.6,0.5],[3087.7,1.0],[3087.8,0.940054],[3088.3,8.06415467]]]
["bitfinex","ETHUSD",1641859091132,[[3086.9,1.37873891],[3086.8,4.182696],[3086.7,2.43888528],[3086.6,0.3],[3086.5,0.1851]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.940054],[3088.1,1.0],[3088.3,8.06415467]]]
["bitfinex","ETHUSD",1641859091335,[[3086.9,1.37873891],[3086.8,1.4285321],[3086.7,5.19304918],[3086.6,0.3],[3086.5,0.1851]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.81007],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859091939,[[3086.9,1.67873891],[3086.8,1.4285321],[3086.7,2.7541639],[3086.6,0.3],[3086.5,2.77990075]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.81007],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859092134,[[3087.0,2.7541639],[3086.9,1.67873891],[3086.8,1.4285321],[3086.7,2.41693124],[3086.5,0.1851]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.81007],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859092334,[[3087.0,2.7541639],[3086.9,1.92923891],[3086.8,1.4285321],[3086.5,2.96923508],[3086.1,6.54113453]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.81007],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859092633,[[3087.0,2.7541639],[3086.9,0.5505],[3086.8,1.4285321],[3086.5,2.78413508],[3086.1,6.54113453]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.0],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859092837,[[3087.0,2.7541639],[3086.9,0.5505],[3086.8,1.4285321],[3086.5,2.78413508],[3086.1,6.54113453]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.940034],[3088.1,1.0],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859093074,[[3087.0,2.7541639],[3086.9,0.5505],[3086.5,2.78413508],[3086.2,5.48736774],[3086.1,4.95209679]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.940034],[3088.1,1.0],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859093773,[[3087.0,2.7541639],[3086.9,0.5505],[3086.7,1.42200336],[3086.5,2.78413508],[3086.2,5.48736774]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.940034],[3088.1,1.0],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859093975,[[3087.0,2.7541639],[3086.9,0.5505],[3086.7,1.42200336],[3086.5,2.78413508],[3086.2,3.89833]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.81006],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859094174,[[3087.0,3.87988847],[3086.9,0.5505],[3086.7,1.42200336],[3086.5,2.78413508],[3086.2,3.89833]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.81006],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859094575,[[3087.0,3.87988847],[3086.9,0.5505],[3086.7,1.42200336],[3086.5,3.02893508],[3086.2,3.89833]],[[3087.2,1.96077979],[3087.6,1.99951279],[3087.8,0.129914],[3088.1,1.81006],[3088.3,7.59415467]]]
["bitfinex","ETHUSD",1641859094776,[[3087.1,6.89163112],[3087.0,4.17988847],[3086.9,0.5505],[3086.7,1.42200336],[3086.6,0.47]],[[3087.2,0.00511581],[3087.6,0.5],[3087.8,0.129914],[3088.1,0.81006],[3088.3,0.84595587]]]
["bitfinex","ETHUSD",1641859094977,[[3087.1,7.75497272],[3087.0,4.31808844],[3086.9,2.30859997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.5,1.80996],[3088.8,4.24022],[3088.9,2.37227767]]]
["bitfinex","ETHUSD",1641859095175,[[3087.1,3.40497272],[3087.0,4.31808844],[3086.9,2.30859997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.2,1.48856197],[3088.5,0.80996],[3088.7,0.8391764]]]
["bitfinex","ETHUSD",1641859095378,[[3087.1,6.15913662],[3087.0,1.56392454],[3086.9,2.30859997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.2,0.48856197],[3088.5,0.80996],[3088.6,1.0]]]
["bitfinex","ETHUSD",1641859095775,[[3087.1,6.15913662],[3087.0,1.56392454],[3086.9,2.30859997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.2,0.48856197],[3088.5,0.80996]]]
["bitfinex","ETHUSD",1641859095975,[[3087.1,3.6498639],[3087.0,1.56392454],[3086.9,2.30859997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.2,0.48856197],[3088.5,0.80996]]]
["bitfinex","ETHUSD",1641859096176,[[3087.1,3.6498639],[3087.0,1.56392454],[3086.9,2.30859997],[3086.8,0.82266378],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.2,0.48856197],[3088.4,1.0]]]
["bitfinex","ETHUSD",1641859096376,[[3087.1,3.6498639],[3087.0,1.56392454],[3086.9,1.75809997],[3086.8,0.82266378],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.2,0.48856197],[3088.4,1.0]]]
["bitfinex","ETHUSD",1641859097037,[[3087.1,3.6498639],[3087.0,1.56392454],[3086.9,0.13819997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.2,0.48856197],[3088.4,3.64589835]]]
["bitfinex","ETHUSD",1641859097234,[[3087.1,3.6498639],[3087.0,1.56392454],[3086.9,0.13819997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.2,1.29859197],[3088.3,2.58543799]]]
["bitfinex","ETHUSD",1641859097434,[[3087.1,2.7541639],[3087.0,1.56392454],[3086.9,0.13819997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.2,1.29859197],[3088.3,2.58543799]]]
["bitfinex","ETHUSD",1641859097634,[[3087.1,2.7541639],[3087.0,1.26392454],[3086.9,0.13819997],[3086.8,0.01276498],[3086.7,1.42200336]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.1,1.0],[3088.2,1.29859197]]]
["bitfinex","ETHUSD",1641859097834,[[3087.1,2.7541639],[3087.0,1.26392454],[3086.9,0.13819997]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.1,1.0],[3088.2,1.29859197]]]
["bitfinex","ETHUSD",1641859097835,[[3087.1,2.7541639],[3087.0,0.13819997],[3086.9,0.13819997],[3086.3,1.62006],[3086.2,3.1950356]],[[3087.2,0.00511581],[3087.6,0.5],[3088.0,1.18336152],[3088.1,3.62323581],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859098040,[[3087.1,2.7541639],[3086.9,0.13819997],[3086.3,1.62006],[3086.2,3.1950356],[3085.6,1.1327]],[[3087.2,0.00511581],[3087.6,0.5],[3087.9,2.62665173],[3088.0,1.18336152],[3088.1,1.0]]]
["bitfinex","ETHUSD",1641859098234,[[3087.1,2.7541639],[3086.9,0.13819997],[3086.2,3.1950356],[3085.6,1.1327]],[[3087.2,0.00511581],[3087.6,0.5],[3087.9,2.62665173],[3088.0,1.18336152],[3088.1,1.0]]]
["bitfinex","ETHUSD",1641859098235,[[3087.1,2.7541639],[3086.9,0.13819997],[3086.2,1.58903774],[3086.0,8.13452643],[3085.9,3.7315]],[[3087.2,0.00511581],[3087.6,0.5],[3087.9,2.62665173],[3088.0,1.99351992],[3088.1,1.0]]]
["bitfinex","ETHUSD",1641859098437,[[3087.1,2.7541639],[3086.9,0.13819997],[3086.2,1.58903774],[3086.0,8.13452643],[3085.9,3.7315]],[[3087.2,1.81415518],[3087.6,0.5],[3087.8,1.0],[3087.9,2.62665173],[3088.0,1.99351992]]]
["bitfinex","ETHUSD",1641859098636,[[3087.1,2.7541639],[3086.9,0.13819997],[3086.2,1.58903774],[3086.0,13.75112643],[3085.9,3.7315]],[[3087.2,1.81415518],[3087.6,0.5],[3087.7,2.72835332],[3087.8,1.0],[3088.0,1.99351992]]]
["bitfinex","ETHUSD",1641859098846,[[3086.9,0.13819997],[3086.4,2.58883706],[3086.2,1.58903774],[3086.0,13.75112643],[3085.9,3.7315]],[[3087.2,1.81415518],[3087.6,0.5],[3087.8,1.0],[3088.0,1.99351992]]]
["bitfinex","ETHUSD",1641859098847,[[3086.9,0.13819997],[3086.4,2.58883706],[3086.2,1.58903774],[3086.0,13.75112643],[3085.9,3.7315]],[[3087.0,1.4889461],[3087.2,1.81415518],[3087.6,0.5],[3087.8,1.0],[3087.9,2.73825792]]]
["bitfinex","ETHUSD",1641859099038,[[3086.9,0.13819997],[3086.4,2.58883706],[3086.0,26.20678],[3085.9,5.32053774],[3085.8,12.1220076]],[[3087.2,1.81415518],[3087.6,0.5],[3087.9,2.78273232],[3088.2,0.48856197],[3088.3,1.0]]]
["bitfinex","ETHUSD",1641859099237,[[3086.9,0.13819997],[3086.4,2.58883706],[3086.2,0.81013],[3086.0,27.01687],[3085.9,5.32053774]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3088.1,4.44805741],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859099438,[[3086.9,0.13819997],[3086.4,2.58883706],[3086.2,0.81013],[3086.0,27.01687],[3085.9,5.32053774]],[[3087.1,0.00454739],[3087.2,1.80903937],[3087.6,0.5],[3088.1,4.44805741],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859099635,[[3086.9,0.13819997],[3086.4,2.58883706],[3086.2,0.81013],[3086.0,27.01687],[3085.9,5.32053774]],[[3087.2,1.80903937],[3087.6,0.5],[3088.1,4.44805741],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859099636,[[3086.9,0.13819997],[3086.4,2.58883706],[3086.2,0.81013],[3086.0,27.01687],[3085.9,5.32053774]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3088.0,1.0],[3088.1,4.44805741]]]
["bitfinex","ETHUSD",1641859099837,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.2,0.81013],[3086.1,4.12942083],[3086.0,27.01687]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3088.0,1.0],[3088.1,4.44805741]]]
["bitfinex","ETHUSD",1641859100036,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.2,0.81013],[3086.1,4.12942083],[3086.0,27.01687]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3087.9,2.64032704],[3088.0,1.0]]]
["bitfinex","ETHUSD",1641859100238,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.2,0.81013],[3086.1,4.12942083],[3086.0,27.01687]],[[3087.0,0.00397896],[3087.1,1.28322305],[3087.2,1.80903937],[3087.6,0.5],[3087.9,2.64032704]]]
["bitfinex","ETHUSD",1641859100496,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.2,0.81013],[3086.1,5.71845857],[3086.0,27.01687]],[[3087.0,0.00397896],[3087.1,1.28322305],[3087.2,1.80903937],[3087.6,0.5],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859100684,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.2,0.81013],[3086.1,5.71845857],[3086.0,8.04687]],[[3087.0,0.00397896],[3087.1,1.28322305],[3087.2,1.80903937],[3087.6,0.5],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859100881,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.3,0.81011],[3086.2,0.81013],[3086.1,5.71845857]],[[3087.0,0.00397896],[3087.1,1.28322305],[3087.2,1.80903937],[3087.6,0.5],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859101082,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.3,0.81011],[3086.2,0.81013],[3086.1,4.12942083]],[[3087.0,0.00397896],[3087.1,1.28322305],[3087.2,1.80903937],[3087.6,0.5],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859101681,[[3086.9,2.8910861],[3086.4,2.58883706],[3086.3,0.81011],[3086.2,0.81013],[3086.0,13.76534927]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3087.8,1.0],[3091.0,8.2224]]]
["bitfinex","ETHUSD",1641859102083,[[3086.9,2.8910861],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3087.9,1.0],[3088.6,0.47]]]
["bitfinex","ETHUSD",1641859102284,[[3086.9,2.8910861],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3087.9,1.0],[3088.0,2.72570125]]]
["bitfinex","ETHUSD",1641859102483,[[3086.9,2.8910861],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3087.9,1.0],[3088.0,2.84762465]]]
["bitfinex","ETHUSD",1641859103083,[[3086.9,2.8910861],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3087.8,0.81014],[3087.9,1.0]]]
["bitfinex","ETHUSD",1641859103286,[[3086.9,2.8910861],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.2,1.80903937],[3087.6,0.5],[3087.8,3.45872724],[3087.9,1.0]]]
["bitfinex","ETHUSD",1641859103485,[[3086.9,2.8910861],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.6,0.5],[3087.7,1.0],[3087.8,0.81014],[3087.9,1.0]]]
["bitfinex","ETHUSD",1641859103684,[[3086.9,0.13819997],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3087.9,1.0],[3091.1,0.22741847]]]
["bitfinex","ETHUSD",1641859104222,[[3086.9,0.13819997],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,3.47839474],[3087.9,1.0],[3091.1,0.22821847]]]
["bitfinex","ETHUSD",1641859104423,[[3086.9,0.13819997],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.2,1.16765193],[3087.6,0.5],[3087.8,0.81014],[3088.0,3.88320221]]]
["bitfinex","ETHUSD",1641859104623,[[3086.9,0.13819997],[3086.6,1.1596],[3086.4,2.58883706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,3.88320221],[3091.1,0.22821847]]]
["bitfinex","ETHUSD",1641859104823,[[3086.9,0.13819997],[3086.6,1.1596],[3086.4,3.54903706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,3.88320221],[3091.1,0.22661847]]]
["bitfinex","ETHUSD",1641859105026,[[3086.9,0.13819997],[3086.6,1.1596],[3086.4,3.54903706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,3.88320221],[3091.1,0.10341847]]]
["bitfinex","ETHUSD",1641859105224,[[3086.9,2.43819997],[3086.6,1.1596],[3086.4,3.54903706],[3086.3,1.28011],[3086.2,0.81013]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,1.0],[3088.2,3.20059781]]]
["bitfinex","ETHUSD",1641859105426,[[3086.9,2.43819997],[3086.7,2.45100537],[3086.6,1.1596],[3086.4,3.54903706],[3086.3,1.28011]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859105626,[[3086.9,5.19104538],[3086.8,4.3516],[3086.7,2.45100537],[3086.6,1.1596],[3086.4,3.54903706]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859105830,[[3086.9,5.19104538],[3086.8,4.3516],[3086.6,1.1596],[3086.4,3.54903706],[3085.7,13.73374832]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859106031,[[3086.9,5.19104538],[3086.8,4.3516],[3086.7,2.47122968],[3086.6,1.1596],[3086.4,3.54903706]],[[3087.0,0.00397896],[3087.6,0.5],[3087.8,0.81014],[3088.0,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859106229,[[3086.9,5.19104538],[3086.8,4.3516],[3086.7,2.45437943],[3086.6,1.1596],[3086.4,3.54903706]],[[3087.0,0.00397896],[3087.5,1.33450831],[3087.6,0.5],[3087.8,0.81014],[3088.0,1.0]]]
["bitfinex","ETHUSD",1641859106429,[[3086.9,2.89104538],[3086.8,4.3516],[3086.6,1.1596],[3086.4,3.54903706],[3086.1,4.12942083]],[[3087.0,0.00397896],[3087.5,1.33450831],[3087.6,0.5],[3087.8,0.81014],[3088.0,1.0]]]
["bitfinex","ETHUSD",1641859106629,[[3086.9,2.89104538],[3086.8,4.3516],[3086.6,1.1596],[3086.5,3.25914188],[3086.4,3.54903706]],[[3087.0,0.00397896],[3087.5,1.33450831],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859106630,[[3086.9,2.89104538],[3086.8,4.3516],[3086.6,1.1596],[3086.5,3.25914188],[3086.4,3.54903706]],[[3087.0,0.00397896],[3087.5,1.33450831],[3087.6,0.5],[3087.7,1.0],[3088.2,1.29861197]]]
["bitfinex","ETHUSD",1641859106830,[[3086.9,2.89104538],[3086.8,4.3516],[3086.7,2.65329806],[3086.6,1.1596],[3086.5,0.81005]],[[3087.0,0.00397896],[3087.5,1.33450831],[3087.6,0.5],[3087.7,1.0],[3088.2,1.29861197]]]
["bitfinex","ETHUSD",1641859107030,[[3086.9,5.46667604],[3086.8,4.3516],[3086.6,1.1596],[3086.5,1.6201],[3086.3,0.47]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197]]]
["bitfinex","ETHUSD",1641859107031,[[3086.9,5.46667604],[3086.8,4.3516],[3086.6,1.1596],[3086.5,1.6201],[3086.3,0.47]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.0],[3088.2,1.29861197],[3088.5,0.84586863]]]
["bitfinex","ETHUSD",1641859107231,[[3086.9,5.46667604],[3086.8,4.3516],[3086.6,1.1596],[3086.5,0.2283],[3086.3,19.44]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859107632,[[3086.9,6.75676668],[3086.8,4.3516],[3086.6,1.1596],[3086.5,0.2283],[3086.4,2.30565834]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859107832,[[3086.9,6.75676668],[3086.8,4.3516],[3086.6,1.1596],[3086.4,2.30565834],[3085.0,3.2740332]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859108071,[[3086.9,6.71829655],[3086.8,4.3516],[3086.6,1.1596],[3086.4,8.05505847],[3086.2,4.82900454]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859108271,[[3086.9,4.24353973],[3086.8,4.3516],[3086.7,2.64288195],[3086.6,1.1596],[3086.4,8.05505847]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859108471,[[3086.9,6.77509375],[3086.8,4.3516],[3086.6,1.1596],[3086.4,8.05505847],[2952.6,0.2]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859108668,[[3086.9,6.77509375],[3086.8,4.3516],[3086.6,1.1596],[3086.4,8.05505847],[3082.0,0.16915845]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859108869,[[3086.9,4.24353973],[3086.8,5.16158],[3086.7,3.49466386],[3086.6,1.1596],[3086.5,1.61993]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859109070,[[3086.9,6.72398135],[3086.8,5.16158],[3086.7,0.80999],[3086.6,20.436],[3086.5,1.61993]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859109269,[[3086.9,6.72398135],[3086.8,5.16158],[3086.7,0.80999],[3086.6,21.4778454],[3086.5,3.23981]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,1.29861197],[3088.4,1.0],[3088.5,2.4300591]]]
["bitfinex","ETHUSD",1641859109270,[[3086.9,6.72398135],[3086.8,5.16158],[3086.7,0.80999],[3086.6,21.4778454],[3086.5,3.23981]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,0.48856197],[3088.4,1.0],[3088.5,1.62004]]]
["bitfinex","ETHUSD",1641859109870,[[3086.9,4.24353973],[3086.8,5.16158],[3086.7,0.80999],[3086.6,1.6979],[3086.5,3.23981]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,0.48856197],[3088.4,1.0],[3088.5,1.62004]]]
["bitfinex","ETHUSD",1641859110072,[[3086.9,6.67676032],[3086.8,5.16158],[3086.7,4.93941083],[3086.6,20.3615],[3086.5,3.23981]],[[3087.0,0.00397896],[3087.6,0.5],[3088.2,0.48856197],[3088.4,1.0],[3088.5,1.62004]]]
["bitfinex","ETHUSD",1641859110274,[[3086.9,6.67676032],[3086.8,5.16158],[3086.7,5.26061083],[3086.6,1.3915],[3086.5,3.23981]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.2,0.48856197],[3088.4,1.0]]]
["bitfinex","ETHUSD",1641859110474,[[3086.9,4.24353973],[3086.8,5.16158],[3086.7,5.26061083],[3086.6,1.3915],[3086.5,4.0498057]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.2,0.48856197],[3088.4,1.0]]]
["bitfinex","ETHUSD",1641859110673,[[3086.9,4.24353973],[3086.8,7.63272271],[3086.7,5.26061083],[3086.6,1.1596],[3086.5,4.0498057]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859110874,[[3086.9,4.24353973],[3086.8,7.63272271],[3086.7,1.13119],[3086.6,1.1596],[3086.5,4.0498057]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859111575,[[3086.9,4.24353973],[3086.8,7.63272271],[3086.7,1.13119],[3086.6,1.1596],[3086.5,8.17922653]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859111828,[[3086.9,4.24353973],[3086.8,5.16158],[3086.7,0.80999],[3086.6,1.1596],[3086.5,8.17922653]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859112029,[[3086.9,4.24353973],[3086.8,7.61008995],[3086.7,0.80999],[3086.6,1.1596],[3086.5,8.17922653]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859112229,[[3086.9,6.72694447],[3086.8,5.16158],[3086.7,0.80999],[3086.6,1.1596],[3086.5,8.17922653]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859112430,[[3086.9,6.72694447],[3086.8,5.16158],[3086.7,1.6199049],[3086.6,20.4405],[3086.5,7.61483083]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859112829,[[3086.9,6.72694447],[3086.8,5.16158],[3086.7,1.6199049],[3086.6,20.9105],[3086.5,3.48541]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859113431,[[3086.9,6.72694447],[3086.8,5.16158],[3086.7,5.74932573],[3086.6,20.9105],[3086.5,3.48541]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859113833,[[3086.9,6.72694447],[3086.8,5.16158],[3086.7,5.74932573],[3086.6,1.9405],[3086.5,3.48541]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859114031,[[3086.9,4.24353973],[3086.8,5.16158],[3086.7,5.74932573],[3086.6,1.9405],[3086.5,3.48541]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.0],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859114233,[[3086.9,4.24353973],[3086.8,4.3516],[3086.7,4.12942083],[3086.6,1.9405],[3086.5,3.48541]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.81006],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859114532,[[3086.9,4.24353973],[3086.8,4.3516],[3086.6,1.6296],[3086.5,7.36923083],[3086.4,1.34545834]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.81006],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859114732,[[3086.9,4.24353973],[3086.8,4.3516],[3086.7,2.51704352],[3086.6,1.6296],[3086.5,7.36923083]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.81006],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859115132,[[3086.9,4.24353973],[3086.8,4.3516],[3086.7,2.51704352],[3086.6,1.6296],[3086.5,3.23981]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.81006],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859115598,[[3086.9,2.75284541],[3086.1,6.18845857],[3086.0,5.6166],[3085.6,1.1327],[3085.3,12.57577272]],[[3087.0,0.00397896],[3087.6,0.5],[3088.0,1.51199027],[3088.1,1.81006],[3088.2,0.48856197]]]
["bitfinex","ETHUSD",1641859115599,[[3086.9,2.75284541],[3086.1,6.18845857],[3086.0,5.6166],[3085.6,1.1327],[3085.3,12.57577272]],[[3087.0,1.3512838],[3087.5,1.85431151],[3087.6,0.5],[3088.0,3.06174595],[3088.1,1.0]]]
["bitfinex","ETHUSD",1641859115809,[[3086.9,2.75284541],[3086.2,5.7284],[3086.1,5.71845857],[3086.0,5.6166],[3085.8,3.21996877]],[[3087.0,1.3512838],[3087.5,1.85431151],[3087.6,1.3102731],[3088.0,4.68221985],[3088.1,1.47]]]
["bitfinex","ETHUSD",1641859115997,[[3086.9,2.75284541],[3086.3,4.12942083],[3086.2,4.5334],[3086.1,1.58903774],[3085.9,11.62239832]],[[3087.0,1.3512838],[3087.5,1.85431151],[3087.6,1.3102731],[3088.0,4.68221985],[3088.1,1.47]]]
["bitfinex","ETHUSD",1641859115998,[[3086.9,2.75284541],[3086.3,4.12942083],[3086.2,4.5334],[3086.1,1.58903774],[3085.9,11.62239832]],[[3087.0,1.3512838],[3087.4,1.0],[3087.5,1.85431151],[3087.6,0.5],[3088.0,0.01201188]]]
["bitfinex","ETHUSD",1641859116203,[[3086.9,2.75284541],[3086.3,4.12942083],[3086.2,4.5334],[3086.1,1.58903774],[3085.9,11.62239832]],[[3087.0,1.3512838],[3087.4,1.0],[3087.5,1.85431151],[3087.6,0.5],[3087.7,0.47]]]
["bitfinex","ETHUSD",1641859116599,[[3086.9,2.75284541],[3086.3,4.12942083],[3086.1,1.58903774],[3085.9,11.62239832],[3085.8,1.33226877]],[[3087.0,1.3512838],[3087.4,1.0],[3087.5,1.85431151],[3087.6,0.5],[3087.7,0.47]]]
["bitfinex","ETHUSD",1641859116600,[[3086.9,2.75284541],[3086.3,4.12942083],[3086.1,1.58903774],[3085.9,11.62239832],[3085.8,1.33226877]],[[3087.0,1.6512838],[3087.1,0.81031],[3087.4,3.43101],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859116801,[[3086.3,2.75284541],[3086.1,1.35512023],[3086.0,2.54662024],[3085.9,3.7315],[3085.8,2.75811982]],[[3087.0,1.3512838],[3087.1,0.81031],[3087.4,3.43101],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859117002,[[3086.3,2.75284541],[3086.1,1.35512023],[3086.0,2.54662024],[3085.9,3.7315],[3085.8,2.75811982]],[[3087.0,1.3512838],[3087.1,0.81031],[3087.4,2.62062],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859117202,[[3086.3,2.75284541],[3086.1,1.35512023],[3086.0,2.54662024],[3085.9,3.7315],[3085.8,2.75811982]],[[3086.9,0.00341054],[3087.0,1.34730484],[3087.1,0.81031],[3087.4,2.62062],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859117401,[[3086.3,2.75284541],[3086.1,1.35512023],[3086.0,6.75452024],[3085.9,3.7315],[3085.8,2.75811982]],[[3086.9,0.00341054],[3087.0,1.34730484],[3087.1,0.81031],[3087.4,2.62062],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859117607,[[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,6.75452024],[3085.9,3.7315],[3085.8,2.75811982]],[[3086.8,0.00284212],[3087.0,1.34730484],[3087.1,0.81031],[3087.4,2.62062],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859117902,[[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.7315],[3085.8,2.75811982]],[[3086.8,0.00284212],[3087.0,1.34730484],[3087.1,0.81031],[3087.4,2.62062],[3087.5,4.75736626]]]
["bitfinex","ETHUSD",1641859118100,[[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.7315],[3085.8,2.75811982]],[[3086.7,0.00227369],[3087.0,1.34730484],[3087.1,0.81031],[3087.4,2.62062],[3087.5,4.75736626]]]
["bitfinex","ETHUSD",1641859118301,[[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.7315],[3085.8,6.88754065]],[[3086.7,0.00227369],[3087.0,1.34730484],[3087.1,0.81031],[3087.4,2.62062],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859118500,[[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.7315],[3085.8,6.88754065]],[[3086.6,0.00170527],[3087.0,1.34730484],[3087.1,0.81031],[3087.4,2.62062],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859118706,[[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.7315],[3085.8,6.88754065]],[[3086.6,0.00170527],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859118707,[[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.7315],[3085.8,6.88754065]],[[3086.6,0.00170527],[3087.5,2.66454151],[3087.6,0.5],[3087.7,0.47],[3087.8,2.6204]]]
["bitfinex","ETHUSD",1641859118904,[[3086.3,1.2029],[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,6.62617933],[3085.9,4.1117]],[[3086.5,0.00113685],[3087.5,1.85431151],[3087.6,0.5],[3087.8,1.0],[3087.9,0.47]]]
["bitfinex","ETHUSD",1641859119102,[[3086.3,1.2029],[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,6.62617933],[3085.9,4.12400033]],[[3086.5,0.00113685],[3087.4,1.0],[3087.5,1.85431151],[3087.6,0.5],[3087.9,0.47]]]
["bitfinex","ETHUSD",1641859119327,[[3086.3,1.2029],[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,6.62617933],[3085.9,3.74380033]],[[3087.4,0.00625266],[3087.5,1.85431151],[3087.6,0.5],[3087.7,1.0],[3087.9,0.47]]]
["bitfinex","ETHUSD",1641859119530,[[3086.3,3.62486635],[3086.2,2.75284541],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.74380033]],[[3087.4,0.48669388],[3087.5,1.85431151],[3087.6,0.5],[3087.8,1.0],[3087.9,0.47]]]
["bitfinex","ETHUSD",1641859119732,[[3086.3,1.2029],[3086.2,2.75284541],[3086.1,3.83642604],[3086.0,4.2079],[3085.9,3.74380033]],[[3087.3,0.00568424],[3087.4,0.48044122],[3087.5,1.85431151],[3087.6,0.5],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859119929,[[3086.3,1.2029],[3086.2,2.75284541],[3086.1,3.83642604],[3086.0,4.2079],[3085.9,3.74380033]],[[3087.3,0.00568424],[3087.4,0.48044122],[3087.5,2.85431151],[3087.6,0.5],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859120128,[[3086.3,1.2029],[3086.2,2.75284541],[3086.1,3.83642604],[3086.0,4.2079],[3085.9,3.74380033]],[[3087.3,0.00568424],[3087.4,0.48044122],[3087.5,2.85431151],[3087.6,0.5],[3087.7,0.81015]]]
["bitfinex","ETHUSD",1641859120732,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,3.83642604],[3086.0,4.2079],[3085.9,5.36401033]],[[3087.0,1.15481714],[3087.3,0.00568424],[3087.4,0.48044122],[3087.5,2.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859120930,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,1.35512023],[3086.0,5.82811],[3085.9,5.36401033]],[[3087.0,1.15481714],[3087.3,0.00568424],[3087.4,0.48044122],[3087.5,2.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859121131,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.74380033]],[[3086.9,0.00341054],[3087.0,1.15481714],[3087.4,1.48044122],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859121338,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.74380033]],[[3086.9,0.00341054],[3087.0,1.15481714],[3087.4,1.48044122],[3087.5,3.47483151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859121533,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.74380033]],[[3086.8,0.00284212],[3087.0,1.15481714],[3087.4,1.48044122],[3087.5,3.47483151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859121932,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.74380033]],[[3087.0,1.15481714],[3087.4,1.48044122],[3087.5,3.47483151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859121933,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.74380033]],[[3086.7,0.00227369],[3087.0,1.15481714],[3087.4,1.48044122],[3087.5,3.47483151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859122330,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,1.35512023],[3086.0,4.2079],[3085.9,3.74380033]],[[3086.9,0.00341054],[3087.0,1.15481714],[3087.4,1.48044122],[3087.5,3.47483151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859122530,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,2.16538023],[3086.0,4.2079],[3085.9,3.74380033]],[[3086.6,0.00170527],[3087.0,1.15481714],[3087.4,1.48044122],[3087.5,3.47483151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859122731,[[3086.4,2.75284541],[3086.3,1.2029],[3086.1,0.81026],[3086.0,4.2079],[3085.9,3.74380033]],[[3086.8,0.00284212],[3087.0,1.15481714],[3087.3,0.81026],[3087.4,1.48044122],[3087.5,3.47483151]]]
["bitfinex","ETHUSD",1641859122985,[[3086.4,2.75284541],[3086.0,4.2079],[3085.9,3.7315],[3085.7,3.967],[3085.6,6.85115857]],[[3086.5,0.00113685],[3087.0,1.45481714],[3087.2,0.47],[3087.3,3.73040544],[3087.4,1.48044122]]]
["bitfinex","ETHUSD",1641859123181,[[3086.4,2.75284541],[3086.0,4.2079],[3085.7,3.967],[3085.6,6.85115857],[3085.3,2.3849256]],[[3087.0,1.45481714],[3087.2,0.47],[3087.3,3.73040544],[3087.4,1.48044122]]]
["bitfinex","ETHUSD",1641859123182,[[3086.4,2.75284541],[3086.0,4.2079],[3085.7,3.967],[3085.6,6.85115857],[3085.3,2.3849256]],[[3086.7,0.00227369],[3087.0,1.45481714],[3087.2,1.47],[3087.3,3.73040544],[3087.4,1.48044122]]]
["bitfinex","ETHUSD",1641859123380,[[3086.4,2.75284541],[3085.7,3.967],[3085.6,6.85115857],[3085.5,1.143],[3085.3,2.3849256]],[[3086.5,0.00113685],[3087.0,1.45481714],[3087.1,2.83393013],[3087.2,1.47],[3087.3,0.81038]]]
["bitfinex","ETHUSD",1641859123582,[[3086.4,2.75284541],[3085.8,4.12942083],[3085.6,2.72173774],[3085.5,1.143],[3085.3,2.3849256]],[[3087.0,1.45481714],[3087.1,2.83393013],[3087.2,1.47]]]
["bitfinex","ETHUSD",1641859123583,[[3086.4,2.75284541],[3085.8,4.12942083],[3085.6,2.72173774],[3085.5,1.143],[3085.3,2.3849256]],[[3086.6,0.00170527],[3087.0,2.45481714],[3087.1,2.83393013],[3087.2,1.47],[3087.7,2.43119]]]
["bitfinex","ETHUSD",1641859123781,[[3086.4,2.75284541],[3085.8,4.12942083],[3085.6,2.72173774],[3085.5,1.143],[3085.3,2.3849256]],[[3086.5,0.81162685],[3087.0,2.92481714],[3087.1,2.83393013],[3087.6,2.12098],[3087.7,2.43119]]]
["bitfinex","ETHUSD",1641859123984,[[3086.4,2.75284541],[3085.8,4.12942083],[3085.6,2.72173774],[3085.5,2.69232781],[3085.4,1.43892149]],[[3086.5,0.81162685],[3087.0,2.92481714],[3087.3,4.75622308],[3087.6,2.12098],[3087.7,2.43119]]]
["bitfinex","ETHUSD",1641859124180,[[3086.4,2.75284541],[3085.8,4.12942083],[3085.6,2.72173774],[3085.5,2.69232781],[3085.4,1.43892149]],[[3086.5,0.81162685],[3087.0,2.92481714],[3087.1,1.62107],[3087.3,4.88170058],[3087.6,2.12098]]]
["bitfinex","ETHUSD",1641859124383,[[3086.4,2.75284541],[3085.8,4.12942083],[3085.6,2.72173774],[3085.5,2.69232781],[3085.4,1.43892149]],[[3086.5,0.81162685],[3086.7,1.62098],[3087.0,2.92481714],[3087.1,0.8104406],[3087.4,2.10132232]]]
["bitfinex","ETHUSD",1641859124580,[[3085.8,0.3],[3085.7,2.75284541],[3085.6,3.53601108],[3085.5,2.69232781],[3085.4,1.43892149]],[[3086.5,0.81162685],[3087.0,2.92481714],[3087.4,2.10132232]]]
["bitfinex","ETHUSD",1641859124581,[[3085.8,0.3],[3085.7,2.75284541],[3085.6,3.53601108],[3085.5,2.69232781],[3085.4,1.43892149]],[[3086.5,0.00113685],[3087.0,1.62481714],[3087.4,0.48044122],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859124782,[[3085.7,3.05284541],[3085.6,3.53601108],[3085.5,2.69232781],[3085.4,1.43892149],[3085.0,17.89040083]],[[3086.5,0.00113685],[3087.0,1.15481714],[3087.4,6.58004122],[3087.5,1.85431151],[3087.6,3.30606019]]]
["bitfinex","ETHUSD",1641859124982,[[3085.9,0.00227369],[3085.7,3.05284541],[3085.6,1.1327],[3085.5,5.13748907],[3085.4,1.43892149]],[[3086.5,0.00113685],[3087.0,1.15481714],[3087.4,6.58004122],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859125184,[[3086.4,3.96242673],[3086.3,1.13813539],[3085.9,0.00227369],[3085.7,3.05284541],[3085.6,1.1327]],[[3086.5,0.00113685],[3087.0,1.15481714],[3087.2,0.81031],[3087.4,6.58004122],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859125382,[[3086.4,3.96242673],[3086.3,1.43813539],[3086.1,0.2182],[3085.9,1.39477369],[3085.8,4.5008]],[[3086.5,0.00113685],[3087.4,6.58004122],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859125383,[[3086.4,3.96242673],[3086.3,1.43813539],[3086.1,0.2182],[3085.9,1.39477369],[3085.8,4.5008]],[[3086.5,0.00113685],[3087.4,0.48044122],[3087.5,1.85431151],[3087.8,0.47],[3088.0,0.01201188]]]
["bitfinex","ETHUSD",1641859125581,[[3086.4,3.96242673],[3086.3,1.43813539],[3086.1,0.2182],[3086.0,11.33142046],[3085.9,4.6176191]],[[3086.5,0.00113685],[3087.4,0.48044122],[3087.5,1.85431151],[3088.0,0.01201188]]]
["bitfinex","ETHUSD",1641859125582,[[3086.4,3.96242673],[3086.3,1.43813539],[3086.1,0.2182],[3086.0,11.33142046],[3085.9,4.6176191]],[[3086.5,0.00113685],[3087.4,0.48044122],[3087.5,1.85431151],[3088.0,0.01201188],[3088.1,3.07585747]]]
["bitfinex","ETHUSD",1641859125782,[[3086.4,5.19702673],[3086.3,1.43813539],[3086.1,0.2182],[3086.0,10.09972046],[3085.9,4.6176191]],[[3086.5,0.00113685],[3087.4,0.48044122],[3087.5,1.85431151],[3088.0,0.01201188],[3088.1,3.07585747]]]
["bitfinex","ETHUSD",1641859126083,[[3086.4,1.2346],[3086.3,1.13813539],[3086.0,7.586],[3085.9,4.2610191],[3085.2,10.37352557]],[[3086.5,0.00113685],[3087.4,0.48044122],[3087.5,1.85431151],[3088.0,0.01201188],[3088.1,5.50670747]]]
["bitfinex","ETHUSD",1641859126281,[[3086.4,3.98744541],[3086.3,1.13813539],[3086.0,11.71542083],[3085.9,0.47227369],[3085.7,1.58903774]],[[3086.5,0.00113685],[3087.3,0.81024],[3087.4,0.48044122],[3087.5,1.85431151],[3087.6,2.12051]]]
["bitfinex","ETHUSD",1641859126732,[[3086.4,1.2346],[3086.3,1.13813539],[3086.1,2.75284541],[3086.0,7.586],[3085.9,0.47227369]],[[3086.5,0.00113685],[3087.4,0.48044122],[3087.5,1.85431151],[3087.6,0.5],[3087.7,0.8102805]]]
["bitfinex","ETHUSD",1641859127128,[[3086.4,1.2346],[3086.3,1.13813539],[3086.1,3.92661948],[3086.0,7.586],[3085.9,0.47227369]],[[3086.5,0.00113685],[3086.8,1.54299052],[3087.4,0.48044122],[3087.5,1.85431151],[3087.6,1.5]]]
["bitfinex","ETHUSD",1641859127333,[[3086.4,2.1299],[3086.3,1.13813539],[3086.2,0.4531],[3086.1,4.11741948],[3086.0,7.586]],[[3086.5,0.00113685],[3087.0,0.81032],[3087.3,1.62067],[3087.4,0.48044122],[3087.5,2.85431151]]]
["bitfinex","ETHUSD",1641859127528,[[3086.4,2.1299],[3086.3,1.13813539],[3086.2,0.4531],[3086.1,4.11741948],[3086.0,7.586]],[[3086.5,0.00113685],[3087.3,2.62067],[3087.4,0.48044122],[3087.5,2.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859127729,[[3086.4,4.88274541],[3086.3,1.13813539],[3086.2,0.4531],[3086.1,1.36457407],[3086.0,7.586]],[[3086.5,0.00113685],[3087.3,2.62067],[3087.4,0.48044122],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859127930,[[3086.4,4.88274541],[3086.3,1.13813539],[3086.2,0.4531],[3086.1,1.36457407],[3086.0,7.586]],[[3086.5,0.00113685],[3087.3,1.62067],[3087.4,1.48044122],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859128332,[[3086.4,4.88274541],[3086.3,1.13813539],[3086.2,0.2162],[3086.1,1.17377407],[3086.0,7.586]],[[3086.5,0.00113685],[3086.8,1.09594769],[3087.3,1.62067],[3087.4,1.48044122],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859128531,[[3086.4,4.88274541],[3086.3,1.13813539],[3086.2,0.2162],[3086.1,1.17377407],[3086.0,7.586]],[[3086.5,0.00113685],[3086.8,1.09594769],[3087.2,1.0],[3087.3,1.62067],[3087.4,1.48044122]]]
["bitfinex","ETHUSD",1641859128729,[[3086.4,4.88274541],[3086.3,1.13813539],[3086.2,0.2162],[3086.1,1.17377407],[3086.0,7.586]],[[3086.5,0.00113685],[3086.8,1.09594769],[3087.2,1.0],[3087.3,1.62067],[3087.4,0.48044122]]]
["bitfinex","ETHUSD",1641859129133,[[3086.4,4.88274541],[3086.3,1.13813539],[3086.2,0.2162],[3086.1,1.17377407],[3086.0,7.586]],[[3086.5,0.00113685],[3087.2,1.0],[3087.4,0.48044122]]]
["bitfinex","ETHUSD",1641859129134,[[3086.4,4.88274541],[3086.3,1.13813539],[3086.2,0.2162],[3086.1,3.59438966],[3086.0,7.586]],[[3086.5,0.00113685],[3087.2,1.0],[3087.4,0.48044122],[3087.6,0.5],[3088.0,0.01201188]]]
["bitfinex","ETHUSD",1641859129332,[[3086.4,7.31154519],[3086.3,1.63813539],[3086.2,0.2162],[3086.1,1.17377407],[3086.0,9.20624]],[[3086.5,0.00113685],[3087.6,0.5],[3087.8,0.81012],[3087.9,1.0],[3088.8,2.4427482]]]
["bitfinex","ETHUSD",1641859129531,[[3086.4,5.18274541],[3086.3,3.25834539],[3086.2,2.84065863],[3086.1,1.17377407],[3086.0,9.20624]],[[3086.5,0.00113685],[3087.5,2.85431151],[3087.6,0.5],[3088.6,2.43047],[3088.8,0.0120511]]]
["bitfinex","ETHUSD",1641859129728,[[3086.4,5.18274541],[3086.3,3.02904539],[3086.2,2.84065863],[3086.1,1.17377407],[3086.0,9.20624]],[[3086.5,0.00113685],[3087.5,1.85431151],[3087.6,0.5],[3087.8,1.0],[3088.6,2.43047]]]
["bitfinex","ETHUSD",1641859129930,[[3086.4,4.88274541],[3086.3,3.02904539],[3086.2,2.84065863],[3086.1,1.17377407],[3086.0,9.20624]],[[3086.5,0.00113685],[3087.5,1.85431151],[3087.6,0.5],[3087.8,1.0],[3088.6,2.43047]]]
["bitfinex","ETHUSD",1641859129931,[[3086.4,4.88274541],[3086.3,1.40883539],[3086.2,2.84065863],[3086.1,4.21017407],[3086.0,9.20624]],[[3086.5,0.00113685],[3087.4,1.0],[3087.5,1.85431151],[3087.6,0.5],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859130130,[[3086.4,4.88274541],[3086.3,1.40883539],[3086.2,0.2162],[3086.1,4.21017407],[3086.0,7.586]],[[3086.5,0.00113685],[3087.5,1.85431151],[3087.6,0.5],[3087.7,1.0],[3089.0,7.14581626]]]
["bitfinex","ETHUSD",1641859130333,[[3086.4,4.88274541],[3086.3,1.40883539],[3086.2,2.66247669],[3086.1,8.3395949],[3086.0,7.586]],[[3086.5,0.00113685],[3087.5,1.85431151],[3087.6,0.5],[3087.7,1.0],[3089.0,7.14581626]]]
["bitfinex","ETHUSD",1641859130583,[[3086.5,3.6],[3086.4,4.88274541],[3086.3,1.40883539],[3086.2,0.2162],[3086.1,8.3395949]],[[3087.0,1.17222859],[3087.5,1.85431151],[3087.6,0.5],[3088.1,1.0],[3088.4,1.4825609]]]
["bitfinex","ETHUSD",1641859130782,[[3086.5,3.6],[3086.4,3.98744541],[3086.3,1.13813539],[3086.1,8.3395949],[3085.4,3.49611034]],[[3087.0,1.17222859],[3087.5,1.85431151],[3087.6,0.5],[3088.1,3.854087],[3088.4,1.4825609]]]
["bitfinex","ETHUSD",1641859130985,[[3086.4,3.98744541],[3086.3,1.13813539],[3086.1,8.3395949],[3085.7,3.1952156],[3085.4,3.49611034]],[[3087.0,1.17222859],[3087.2,0.81026],[3087.4,2.62568581],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859131184,[[3086.4,3.98744541],[3086.3,1.13813539],[3086.1,4.21017407],[3086.0,11.71542083],[3085.7,2.43079]],[[3087.0,1.17222859],[3087.2,0.81026],[3087.4,2.62568581],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859131790,[[3086.5,2.75284541],[3086.4,1.2346],[3086.1,3.0364],[3086.0,7.586],[3085.9,4.60169452]],[[3087.0,1.17222859],[3087.4,2.62568581],[3087.5,1.85431151],[3087.6,0.5],[3087.9,3.01795881]]]
["bitfinex","ETHUSD",1641859131985,[[3086.5,2.75284541],[3086.4,1.2346],[3086.1,3.0364],[3086.0,7.586],[3085.9,4.60169452]],[[3087.0,1.17222859],[3087.4,2.62568581],[3087.5,1.85431151],[3087.6,0.5],[3087.7,2.7633244]]]
["bitfinex","ETHUSD",1641859132185,[[3086.5,2.75284541],[3086.4,1.2346],[3086.1,3.0364],[3086.0,7.586],[3085.9,4.60169452]],[[3087.0,1.17222859],[3087.4,2.62568581],[3087.5,1.85431151],[3087.6,0.5],[3087.9,2.99035258]]]
["bitfinex","ETHUSD",1641859132585,[[3086.5,2.75284541],[3086.4,1.2346],[3086.1,3.0364],[3086.0,7.586],[3085.9,4.60169452]],[[3087.0,1.98255859],[3087.4,2.62568581],[3087.5,1.85431151],[3087.6,0.5],[3087.9,2.99035258]]]
["bitfinex","ETHUSD",1641859132785,[[3086.5,2.75284541],[3086.4,1.2346],[3086.3,1.38952051],[3086.1,3.0364],[3086.0,9.03760546]],[[3087.0,1.98255859],[3087.4,2.62568581],[3087.5,1.85431151],[3087.6,0.5],[3087.7,2.80352504]]]
["bitfinex","ETHUSD",1641859132985,[[3086.5,2.75284541],[3086.4,1.2346],[3086.3,1.38952051],[3086.1,3.0364],[3086.0,9.03760546]],[[3087.0,1.98255859],[3087.4,2.62568581],[3087.5,2.66463291],[3087.6,0.5],[3087.8,2.4309867]]]
["bitfinex","ETHUSD",1641859134522,[[3086.5,2.75284541],[3086.4,1.2346],[3086.1,3.0364],[3086.0,9.03760546]],[[3087.0,1.98255859],[3087.4,2.62568581],[3087.5,2.66463291],[3087.6,0.5],[3087.8,2.4309867]]]
["bitfinex","ETHUSD",1641859134523,[[3086.5,2.75284541],[3086.4,1.2346],[3086.1,3.0364],[3086.0,7.586],[3085.9,4.13169452]],[[3087.0,1.98255859],[3087.4,2.62568581],[3087.5,2.66463291],[3087.6,0.5],[3087.8,2.9009867]]]
["bitfinex","ETHUSD",1641859134724,[[3086.5,2.75284541],[3086.0,7.586],[3085.9,4.13169452],[3085.0,0.001],[3084.7,23.0215]],[[3087.0,2.28255859],[3087.1,1.62075],[3087.2,0.8103848],[3087.4,1.00511581],[3087.5,2.66469151]]]
["bitfinex","ETHUSD",1641859134923,[[3086.5,2.75284541],[3086.0,3.9586],[3085.9,5.36119452],[3085.2,11.25144031],[3085.0,0.001]],[[3087.0,1.77222859],[3087.1,1.62075],[3087.2,0.8103848],[3087.4,5.48366344],[3087.5,2.66469151]]]
["bitfinex","ETHUSD",1641859135123,[[3086.5,2.75284541],[3086.0,3.9586],[3085.9,1.23177369],[3085.6,8.42517347],[3085.3,5.45080997]],[[3086.8,0.81043],[3087.0,2.77222859],[3087.1,1.62075],[3087.2,0.8103848],[3087.4,1.62595141]]]
["bitfinex","ETHUSD",1641859135324,[[3086.5,2.75284541],[3086.0,3.9586],[3085.9,1.23177369],[3085.6,10.01421121],[3085.5,1.62061]],[[3086.8,0.81043],[3087.0,1.77222859],[3087.1,2.62075],[3087.2,0.8103848],[3087.4,1.62595141]]]
["bitfinex","ETHUSD",1641859135523,[[3086.5,2.75284541],[3086.0,3.9586],[3085.9,1.23177369],[3085.6,10.01421121],[3085.5,1.62061]],[[3086.7,0.00113684],[3086.8,0.81043],[3086.9,1.0],[3087.0,1.77222859],[3087.1,1.62075]]]
["bitfinex","ETHUSD",1641859135726,[[3086.5,2.75284541],[3086.0,3.9586],[3085.9,1.23177369],[3085.6,11.51661806],[3085.5,1.46488964]],[[3086.7,0.00113684],[3086.8,0.81043],[3086.9,1.0],[3087.0,1.77222859],[3087.1,1.62075]]]
["bitfinex","ETHUSD",1641859135925,[[3086.1,2.75284541],[3086.0,3.9586],[3085.9,1.23177369],[3085.6,9.92758032],[3085.5,1.46488964]],[[3086.7,0.00113684],[3086.8,0.81043],[3086.9,1.0],[3087.0,1.77222859],[3087.1,1.62075]]]
["bitfinex","ETHUSD",1641859136126,[[3086.1,2.75284541],[3086.0,3.9586],[3085.9,1.23177369],[3085.6,5.79815949],[3085.4,6.18845857]],[[3086.7,0.00113684],[3086.8,0.81043],[3086.9,1.0],[3087.0,1.77222859]]]
["bitfinex","ETHUSD",1641859136127,[[3086.1,2.75284541],[3086.0,3.9586],[3085.9,1.23177369],[3085.6,5.79815949],[3085.4,6.18845857]],[[3086.7,1.62205684],[3086.8,0.81043],[3086.9,1.0],[3087.0,2.58268749],[3087.3,0.81046]]]
["bitfinex","ETHUSD",1641859136335,[[3086.2,0.00170527],[3086.1,2.75284541],[3086.0,3.9586],[3085.9,1.2295],[3085.6,5.79815949]],[[3086.7,1.62205684],[3086.8,0.81043],[3086.9,1.0],[3087.0,2.58268749],[3087.3,0.81046]]]
["bitfinex","ETHUSD",1641859136729,[[3086.2,0.00170527],[3086.1,2.75284541],[3086.0,3.9586],[3085.9,1.2295],[3085.7,4.12942083]],[[3086.7,0.81157684],[3086.8,0.81043],[3086.9,1.0],[3087.0,2.58268749],[3087.3,0.81046]]]
["bitfinex","ETHUSD",1641859136932,[[3086.2,0.00170527],[3086.1,2.75284541],[3085.9,1.2295],[3085.7,4.12942083],[3085.6,4.29575264]],[[3086.7,1.11157684],[3086.8,1.11043],[3086.9,1.0],[3087.0,1.77222859],[3087.4,4.97246844]]]
["bitfinex","ETHUSD",1641859137227,[[3086.2,0.00170527],[3086.1,2.75284541],[3085.7,4.12942083],[3085.6,1.14535264],[3085.0,3.26381034]],[[3086.7,1.11157684],[3086.8,1.11043],[3086.9,1.0],[3087.0,1.77222859],[3087.4,4.97246844]]]
["bitfinex","ETHUSD",1641859137228,[[3086.2,0.00170527],[3086.1,2.75284541],[3085.7,4.12942083],[3085.6,1.14535264],[3085.0,3.26381034]],[[3086.7,1.92209294],[3086.8,1.11043],[3086.9,1.47],[3087.0,1.98274859],[3087.1,3.2421522]]]
["bitfinex","ETHUSD",1641859137427,[[3086.2,0.00170527],[3086.1,2.75284541],[3085.4,6.88025857],[3085.2,2.52312557],[3085.1,3.2154]],[[3086.7,1.92209294],[3086.8,1.11043],[3086.9,1.47],[3087.0,1.98274859],[3087.1,3.2421522]]]
["bitfinex","ETHUSD",1641859137428,[[3086.2,0.00170527],[3086.1,2.75284541],[3085.4,6.88025857],[3085.2,2.52312557],[3085.1,3.2154]],[[3086.5,1.62125],[3086.6,0.3],[3086.7,0.30113684],[3086.8,0.3],[3086.9,1.47]]]
["bitfinex","ETHUSD",1641859137628,[[3086.2,0.00170527],[3086.1,2.75284541],[3085.4,6.88025857],[3085.2,2.52312557],[3085.1,3.2154]],[[3086.5,1.92125],[3086.6,0.3],[3086.7,1.30113684],[3086.9,0.47],[3087.0,4.04231954]]]
["bitfinex","ETHUSD",1641859137829,[[3086.2,0.00170527],[3086.1,2.75284541],[3085.4,6.88025857],[3085.2,2.52312557],[3085.1,3.2154]],[[3086.4,1.3546094],[3086.5,2.22125],[3086.6,0.3],[3086.7,0.00113684],[3086.8,1.0]]]
["bitfinex","ETHUSD",1641859138090,[[3086.2,0.00170527],[3085.9,2.75284541],[3085.4,1.1618],[3085.2,0.13819997],[3085.1,3.2154]],[[3086.4,1.3546094],[3086.5,2.22125],[3086.6,1.0],[3086.7,0.00113684],[3088.2,16.38010197]]]
["bitfinex","ETHUSD",1641859138291,[[3086.2,0.00170527],[3085.9,2.75284541],[3085.4,2.65606892],[3085.2,0.13819997],[3085.1,3.2154]],[[3086.4,2.3546094],[3086.5,2.22125],[3086.6,3.4318621],[3086.7,0.81176684],[3087.5,4.28621151]]]
["bitfinex","ETHUSD",1641859138490,[[3086.0,0.00284212],[3085.9,2.75284541],[3085.4,2.65606892],[3085.2,0.13819997],[3085.1,3.2154]],[[3086.4,2.3546094],[3086.5,2.22125],[3086.6,2.4318621],[3086.7,0.81176684],[3087.5,4.28621151]]]
["bitfinex","ETHUSD",1641859138691,[[3086.0,0.00284212],[3085.9,2.75284541],[3085.4,2.65606892],[3085.2,0.13819997],[3085.1,3.2154]],[[3086.4,2.3546094],[3086.5,2.22125],[3086.6,2.4318621],[3086.7,0.81176684],[3086.8,0.81063]]]
["bitfinex","ETHUSD",1641859139093,[[3086.0,0.00284212],[3085.9,2.75284541],[3085.4,2.65606892],[3085.2,0.13819997],[3085.1,3.2154]],[[3086.4,3.1652394],[3086.5,2.22125],[3086.6,0.8106203],[3086.7,0.00113684],[3086.9,2.90187]]]
["bitfinex","ETHUSD",1641859139299,[[3086.0,0.00284212],[3085.9,2.75284541],[3085.4,2.65606892],[3085.2,0.13819997],[3085.1,3.2154]],[[3086.4,3.1652394],[3086.5,2.22125],[3086.7,0.00113684],[3086.9,0.47],[3087.0,1.28971151]]]
["bitfinex","ETHUSD",1641859139497,[[3085.9,2.50568753],[3085.4,5.09837815],[3085.2,0.13819997],[3085.1,3.2154],[3084.9,7.01049]],[[3086.4,3.1652394],[3086.5,1.92125],[3086.7,0.00113684],[3086.8,0.8104977],[3086.9,0.47]]]
["bitfinex","ETHUSD",1641859139694,[[3085.4,5.09837815],[3085.2,0.13819997],[3085.1,8.93385857],[3085.0,3.8166],[3084.9,7.01049]],[[3086.4,3.1652394],[3086.5,1.92125],[3086.8,0.8104977],[3086.9,0.47]]]
["bitfinex","ETHUSD",1641859139695,[[3085.4,5.09837815],[3085.2,0.13819997],[3085.1,8.93385857],[3085.0,3.8166],[3084.9,7.01049]],[[3086.3,0.00170527],[3086.4,3.1652394],[3086.5,1.92125],[3086.8,0.8104977],[3086.9,0.47]]]
["bitfinex","ETHUSD",1641859139893,[[3085.4,2.65606892],[3085.2,0.13819997],[3085.1,8.93385857],[3085.0,3.8166],[3084.9,7.01049]],[[3086.3,0.00170527],[3086.4,3.1652394],[3086.5,1.92125],[3086.8,0.8104977],[3086.9,0.47]]]
["bitfinex","ETHUSD",1641859140102,[[3085.4,2.65606892],[3085.2,0.13819997],[3085.1,8.93385857],[3085.0,3.8166],[3084.9,7.01049]],[[3086.2,0.00113685],[3086.4,3.1652394],[3086.5,1.92125],[3086.9,0.47],[3087.2,5.32619354]]]
["bitfinex","ETHUSD",1641859140296,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,0.13819997],[3085.1,7.34482083],[3085.0,5.40563774]],[[3086.2,0.00113685],[3086.4,3.1652394],[3086.5,0.3],[3086.9,2.09085],[3087.2,5.32619354]]]
["bitfinex","ETHUSD",1641859140494,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,0.13819997],[3085.1,7.34482083],[3085.0,5.40563774]],[[3086.3,0.00170527],[3086.4,3.1652394],[3086.5,0.3],[3086.9,2.09085],[3087.2,2.4318627]]]
["bitfinex","ETHUSD",1641859140696,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,0.13819997],[3085.1,7.34482083],[3085.0,5.40563774]],[[3086.3,0.00170527],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0],[3086.9,2.09085]]]
["bitfinex","ETHUSD",1641859140894,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,0.13819997],[3085.1,7.34482083],[3085.0,5.40563774]],[[3086.2,0.00113685],[3086.3,1.0],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0]]]
["bitfinex","ETHUSD",1641859141094,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,1.72723771],[3085.1,3.2154],[3085.0,10.33094643]],[[3086.2,0.00113685],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0]]]
["bitfinex","ETHUSD",1641859141095,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,1.72723771],[3085.1,3.2154],[3085.0,10.33094643]],[[3086.2,0.00113685],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0],[3089.0,8.37619923]]]
["bitfinex","ETHUSD",1641859141297,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,1.72723771],[3085.1,3.2154],[3085.0,10.33094643]],[[3086.2,0.00113685],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0],[3088.2,17.69076487]]]
["bitfinex","ETHUSD",1641859141496,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,1.72723771],[3085.1,3.2154],[3085.0,11.95176643]],[[3086.2,0.00113685],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0],[3087.2,2.4318627]]]
["bitfinex","ETHUSD",1641859141924,[[3085.4,2.65606892],[3085.3,5.96379521],[3085.2,1.72723771],[3085.1,8.15525083],[3085.0,7.8223456]],[[3086.2,0.00113685],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0],[3087.2,2.4318627]]]
["bitfinex","ETHUSD",1641859142331,[[3085.4,5.06905002],[3085.3,5.96379521],[3085.2,1.72723771],[3085.1,8.15525083],[3085.0,7.8223456]],[[3086.2,0.00113685],[3086.4,2.1652394],[3086.5,0.3],[3086.8,1.0],[3087.2,2.4318627]]]
["bitfinex","ETHUSD",1641859142626,[[3085.5,0.81037],[3085.4,5.06905002],[3085.3,5.15334521],[3085.2,2.53759321],[3085.1,8.15525083]],[[3086.2,0.00113685],[3086.4,1.3546094],[3086.7,0.81039],[3086.8,1.0],[3087.1,0.84621538]]]
["bitfinex","ETHUSD",1641859142927,[[3085.6,2.45227398],[3085.4,3.46642892],[3085.3,5.15334521],[3085.2,2.53759321],[3085.1,7.34482083]],[[3086.2,0.00113685],[3086.9,0.47],[3087.1,0.84621538],[3087.3,1.8103639],[3087.7,0.81036]]]
["bitfinex","ETHUSD",1641859143128,[[3085.9,3.6917871],[3085.8,5.0491],[3085.5,0.01249583],[3085.4,3.11492892],[3085.3,5.62334521]],[[3086.2,0.00113685],[3087.3,1.8103639],[3087.7,0.81036]]]
["bitfinex","ETHUSD",1641859143129,[[3085.9,3.6917871],[3085.8,5.0491],[3085.5,0.01249583],[3085.4,3.11492892],[3085.3,5.62334521]],[[3086.2,0.00113685],[3087.3,1.62062],[3087.6,0.5],[3087.7,0.47],[3087.9,0.81036]]]
["bitfinex","ETHUSD",1641859143328,[[3085.9,4.4541871],[3085.8,5.3827],[3085.5,0.01249583],[3085.4,3.11492892],[3085.3,5.62334521]],[[3086.2,0.00113685],[3087.3,1.62062],[3087.6,0.5],[3087.7,0.47],[3087.9,0.81036]]]
["bitfinex","ETHUSD",1641859143530,[[3085.9,4.4541871],[3085.8,5.3827],[3085.5,0.01249583],[3085.4,3.11492892],[3085.3,5.62334521]],[[3086.2,0.00113685],[3087.2,0.81025],[3087.3,1.62062],[3087.6,0.5],[3087.7,0.47]]]
["bitfinex","ETHUSD",1641859143727,[[3086.0,2.31527955],[3085.9,4.4541871],[3085.8,5.3827],[3085.5,0.01249583],[3085.4,1.62066]],[[3086.2,0.00113685],[3086.7,1.09663569],[3087.2,0.81025],[3087.3,1.62062],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859143928,[[3086.1,4.52522912],[3086.0,2.31527955],[3085.9,1.9821],[3085.8,5.3827],[3085.7,1.58903774]],[[3086.2,0.00113685],[3086.7,1.09663569],[3087.2,0.81025],[3087.3,1.62062],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859144127,[[3086.1,4.52522912],[3086.0,2.31527955],[3085.9,2.79236],[3085.8,5.3827],[3085.7,4.01972334]],[[3086.2,0.00113685],[3087.2,0.81025],[3087.3,1.62062],[3087.6,0.5],[3087.7,1.2802878]]]
["bitfinex","ETHUSD",1641859144327,[[3086.1,4.52522912],[3086.0,3.12548955],[3085.9,2.79236],[3085.8,5.3827],[3085.7,4.01972334]],[[3086.2,0.00113685],[3087.2,0.81025],[3087.6,0.5],[3087.7,2.09043],[3088.1,0.82277426]]]
["bitfinex","ETHUSD",1641859144527,[[3086.1,4.52522912],[3086.0,3.12548955],[3085.9,2.79236],[3085.8,5.3827],[3085.7,4.01972334]],[[3086.2,0.00113685],[3087.2,0.81025],[3087.5,2.85431151],[3087.6,0.5],[3087.7,2.09043]]]
["bitfinex","ETHUSD",1641859144731,[[3086.1,4.52522912],[3086.0,3.12548955],[3085.9,2.79236],[3085.8,5.3827],[3085.7,2.4306856]],[[3086.2,0.00113685],[3087.2,0.81025],[3087.4,1.0],[3087.5,2.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859144931,[[3086.1,2.0],[3086.0,3.12548955],[3085.9,5.27963486],[3085.8,4.8344],[3085.7,2.4306856]],[[3086.2,0.00113685],[3087.2,0.81025],[3087.4,1.0],[3087.5,1.85431151],[3087.6,0.5]]]
["bitfinex","ETHUSD",1641859145128,[[3086.1,2.0],[3086.0,3.12548955],[3085.9,2.79236],[3085.8,4.5008],[3085.7,2.4306856]],[[3086.2,0.00113685],[3086.7,1.19022533],[3087.2,0.81025],[3087.4,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859145328,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,2.79236],[3085.8,4.5008],[3085.7,2.4306856]],[[3086.2,0.00113685],[3086.7,1.19022533],[3087.2,0.81025],[3087.4,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859145588,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,2.79236],[3085.8,8.63022083],[3085.7,4.01972334]],[[3086.2,0.00113685],[3086.7,1.19022533],[3087.2,0.81025],[3087.4,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859145789,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,1.2197],[3085.8,8.63022083],[3085.7,3.20949774]],[[3086.2,0.00113685],[3086.7,1.19022533],[3087.0,0.97918151],[3087.2,0.81025],[3087.3,1.62062]]]
["bitfinex","ETHUSD",1641859145986,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,1.2197],[3085.8,8.63022083],[3085.7,3.20949774]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,0.81033],[3087.0,0.97918151],[3087.3,1.62062]]]
["bitfinex","ETHUSD",1641859146187,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,1.2197],[3085.8,4.5008],[3085.7,1.62046]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,1.81033],[3087.0,0.97918151],[3087.2,1.0]]]
["bitfinex","ETHUSD",1641859146386,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,1.2197],[3085.8,4.5008],[3085.7,1.62046]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,1.81033],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859146387,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,1.2197],[3085.8,4.5008],[3085.7,1.62046]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,0.81033],[3087.0,0.97918151],[3088.1,1.63316426]]]
["bitfinex","ETHUSD",1641859146587,[[3086.1,2.0],[3086.0,1.14490659],[3085.9,1.2197],[3085.8,5.93711529],[3085.7,1.62046]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,1.81033],[3087.0,0.97918151],[3087.2,1.0]]]
["bitfinex","ETHUSD",1641859146888,[[3086.0,1.14490659],[3085.9,1.2197],[3085.8,4.5008],[3085.6,5.71845857],[3085.5,0.01249583]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,1.0],[3087.0,0.97918151],[3087.2,0.8103748]]]
["bitfinex","ETHUSD",1641859147089,[[3086.0,1.14490659],[3085.9,1.2197],[3085.8,4.5008],[3085.6,5.71845857],[3085.5,0.01249583]],[[3086.2,0.00113685],[3086.6,0.81041],[3086.7,1.19022533],[3087.0,2.59999151],[3087.1,1.0]]]
["bitfinex","ETHUSD",1641859147290,[[3086.0,1.14490659],[3085.9,1.2197],[3085.8,4.5008],[3085.6,1.58903774],[3085.5,4.14191666]],[[3086.2,0.00113685],[3086.6,0.81041],[3086.7,1.19022533],[3087.0,2.59999151],[3087.1,1.0]]]
["bitfinex","ETHUSD",1641859147489,[[3085.9,1.2197],[3085.8,4.5008],[3085.5,5.71845857],[3085.3,6.21512557],[3085.0,8.70012034]],[[3086.2,0.00113685],[3086.6,0.81041],[3086.7,1.19022533],[3087.0,2.59999151]]]
["bitfinex","ETHUSD",1641859147490,[[3085.9,1.2197],[3085.8,4.5008],[3085.5,5.71845857],[3085.3,6.21512557],[3085.0,8.70012034]],[[3086.2,0.00113685],[3086.6,0.81041],[3086.7,1.19022533],[3086.9,1.0],[3087.0,3.06999151]]]
["bitfinex","ETHUSD",1641859147688,[[3085.8,4.5008],[3085.5,5.71845857],[3085.3,6.21512557],[3085.0,7.07941034],[3084.8,0.01285428]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,1.0],[3087.0,3.06999151]]]
["bitfinex","ETHUSD",1641859147689,[[3085.8,4.5008],[3085.5,5.71845857],[3085.3,6.21512557],[3085.0,7.07941034],[3084.8,0.01285428]],[[3086.2,0.00113685],[3086.7,1.19022533],[3086.9,4.21433168],[3087.0,0.97918151],[3087.3,0.0123241]]]
["bitfinex","ETHUSD",1641859147888,[[3085.4,1.58903774],[3085.3,3.83019997],[3085.2,3.75502557],[3085.1,7.34482083],[3085.0,3.8166]],[[3086.1,1.48778464],[3086.2,0.00113685],[3086.3,0.8106282],[3086.5,1.6213307],[3086.6,2.0913]]]
["bitfinex","ETHUSD",1641859148090,[[3085.4,1.58903774],[3085.3,8.12549997],[3085.2,3.75502557],[3085.1,7.34482083],[3085.0,3.8166]],[[3086.0,1.92134],[3086.1,2.29844464],[3086.2,0.47113685],[3086.3,0.8106282],[3086.4,1.0]]]
["bitfinex","ETHUSD",1641859148287,[[3085.5,0.00284212],[3085.4,1.58903774],[3085.3,8.12549997],[3085.2,3.75502557],[3085.1,7.34482083]],[[3086.0,1.92134],[3086.1,2.29844464],[3086.2,0.47113685],[3086.3,0.8106282],[3086.4,1.0]]]
["bitfinex","ETHUSD",1641859148489,[[3085.5,0.00284212],[3085.4,1.58903774],[3085.3,8.12549997],[3085.2,3.75502557],[3085.1,7.34482083]],[[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282],[3086.4,1.0]]]
["bitfinex","ETHUSD",1641859148690,[[3085.5,0.00284212],[3085.3,8.12549997],[3085.2,1.37009997],[3085.1,3.2154],[3084.6,1.58903774]],[[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282],[3087.1,18.0279]]]
["bitfinex","ETHUSD",1641859148890,[[3085.5,0.00284212],[3085.3,4.43349997],[3085.2,1.37009997],[3085.1,3.2154],[3084.6,5.30383774]],[[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282],[3086.9,4.05301]]]
["bitfinex","ETHUSD",1641859149091,[[3085.4,0.00341054],[3085.3,4.43349997],[3085.2,1.37009997],[3085.1,3.2154],[3084.6,5.30383774]],[[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282],[3086.9,4.05301]]]
["bitfinex","ETHUSD",1641859149327,[[3085.4,0.00341054],[3085.3,4.43349997],[3085.2,1.37009997],[3085.1,3.2154],[3084.8,1.11083774]],[[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282],[3086.6,2.74539006]]]
["bitfinex","ETHUSD",1641859149527,[[3085.4,0.00341054],[3085.3,4.2953],[3085.2,1.37009997],[3084.8,1.11083774],[3084.5,7.28241052]],[[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282],[3086.6,2.74539006]]]
["bitfinex","ETHUSD",1641859149728,[[3085.4,0.00341054],[3085.3,4.2953],[3085.2,1.37009997],[3084.8,1.11083774],[3084.7,2.71783774]],[[3085.7,0.81068],[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282]]]
["bitfinex","ETHUSD",1641859149930,[[3085.4,0.00341054],[3085.3,4.2953],[3085.2,0.13819997],[3084.8,0.01285428],[3084.7,5.91433774]],[[3085.7,0.81068],[3086.0,2.92134],[3086.1,1.48778464],[3086.2,0.47113685],[3086.3,0.8106282]]]
["bitfinex","ETHUSD",1641859150128,[[3085.4,0.00341054],[3084.7,5.91433774]],[[3085.7,0.81068],[3086.1,1.48778464],[3086.2,0.47113685]]]
["bitfinex","ETHUSD",1641859150129,[[3085.4,0.00341054],[3085.0,0.001],[3084.7,4.78553774],[3084.6,4.12942083],[3084.2,3.26281034]],[[3085.6,1.62169],[3085.7,1.41068],[3085.8,0.47],[3085.9,1.0],[3086.1,1.48778464]]]
["bitfinex","ETHUSD",1641859150335,[[3085.0,0.001],[3084.7,1.58903774],[3084.6,4.12942083],[3084.2,3.26281034],[3084.0,4.4801]],[[3085.5,0.47],[3085.6,1.62169],[3085.7,1.41068],[3085.9,2.0195],[3086.1,1.48778464]]]
["bitfinex","ETHUSD",1641859150528,[[3085.1,0.00170527],[3085.0,0.001],[3084.6,1.58903774],[3084.5,4.12942083],[3084.4,2.3849256]],[[3085.5,0.47],[3085.6,1.62169],[3085.7,1.41068],[3085.9,2.0195]]]
["bitfinex","ETHUSD",1641859150529,[[3085.1,0.00170527],[3085.0,0.001],[3084.6,1.58903774],[3084.5,4.12942083],[3084.4,2.3849256]],[[3085.4,1.2180624],[3085.5,0.77],[3085.6,2.62169],[3085.7,0.6],[3085.9,1.0195]]]
["bitfinex","ETHUSD",1641859150828,[[3085.1,0.00170527],[3085.0,0.001],[3084.6,1.58903774],[3084.5,4.12942083],[3084.4,2.3849256]],[[3085.4,1.6880624],[3085.5,0.3],[3085.6,2.62169],[3085.7,0.3],[3086.1,2.53638432]]]
["bitfinex","ETHUSD",1641859151028,[[3085.1,0.00170527],[3085.0,0.001],[3084.6,1.58903774],[3084.5,4.12942083],[3084.4,2.3849256]],[[3085.4,1.9880624],[3085.5,1.3],[3085.6,1.62169],[3085.7,1.17591432],[3086.3,2.53638432]]]
["bitfinex","ETHUSD",1641859151430,[[3085.1,0.00170527],[3085.0,0.001],[3084.5,4.12942083],[3084.4,2.3849256],[3083.9,7.09501046]],[[3085.3,0.81094],[3085.4,4.6098524],[3085.5,1.3],[3085.6,0.81094],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859151630,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,8.00211752],[3083.9,1.58903774],[3083.7,0.01291526]],[[3085.3,2.11094],[3085.4,4.6098524],[3085.6,0.81094],[3085.7,3.2],[3087.0,19.94918151]]]
["bitfinex","ETHUSD",1641859151929,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,10.22277482],[3083.9,1.58903774],[3083.7,0.82376526]],[[3085.3,2.11094],[3085.4,3.3098524],[3085.6,2.4326755],[3085.7,3.2],[3085.9,1.62182]]]
["bitfinex","ETHUSD",1641859152129,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,10.22277482],[3083.9,1.58903774],[3083.7,0.82376526]],[[3085.3,2.11094],[3085.4,3.3098524],[3085.6,1.6217755],[3085.7,3.2],[3085.9,1.62182]]]
["bitfinex","ETHUSD",1641859152331,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,8.00211752],[3083.9,1.58903774],[3083.7,0.82376526]],[[3085.3,1.81094],[3085.4,3.3098524],[3085.5,2.74901961],[3085.6,1.6217755],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859152533,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,9.59115526],[3083.7,3.20869086],[3083.6,4.12942083]],[[3085.3,1.81094],[3085.4,5.05028264],[3085.5,2.74901961],[3085.6,1.6217755],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859152730,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,8.47022292],[3083.7,3.20869086],[3083.6,4.12942083]],[[3085.3,1.81094],[3085.4,5.05028264],[3085.5,2.74901961],[3085.6,1.6217755],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859152996,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,8.47022292],[3083.7,3.20869086],[3083.6,4.12942083]],[[3085.3,1.81094],[3085.4,5.05028264],[3085.5,2.74901961],[3085.6,1.6217755],[3085.7,4.0108187]]]
["bitfinex","ETHUSD",1641859153185,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,8.47022292],[3083.7,3.20869086],[3083.6,4.12942083]],[[3085.3,4.41388192],[3085.4,5.05028264],[3085.6,1.6217755],[3085.7,4.0108187],[3086.2,2.66503685]]]
["bitfinex","ETHUSD",1641859153387,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,8.47022292],[3083.7,3.20869086],[3083.6,4.12942083]],[[3085.3,1.81094],[3085.4,5.05028264],[3085.5,2.82609855],[3085.6,1.6217755],[3085.7,4.0108187]]]
["bitfinex","ETHUSD",1641859153685,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,6.88118518],[3083.8,1.58903774],[3083.7,0.82376526]],[[3085.3,1.81094],[3085.4,5.05028264],[3085.6,1.6217755],[3085.7,4.0108187]]]
["bitfinex","ETHUSD",1641859153686,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,6.88118518],[3083.8,1.58903774],[3083.7,0.82376526]],[[3085.3,4.41158777],[3085.4,5.05028264],[3085.6,1.6217755],[3085.7,4.0108187],[3088.5,0.1352]]]
["bitfinex","ETHUSD",1641859153886,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,6.88118518],[3083.8,1.58903774],[3083.7,1.93808733]],[[3085.3,4.41158777],[3085.4,5.05028264],[3085.6,1.6217755],[3085.7,4.0108187]]]
["bitfinex","ETHUSD",1641859153887,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,6.88118518],[3083.8,1.58903774],[3083.7,1.93808733]],[[3085.3,1.81094],[3085.4,5.05028264],[3085.5,2.8202543],[3085.6,1.6217755],[3085.7,4.0108187]]]
["bitfinex","ETHUSD",1641859154289,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,8.47022292],[3083.7,3.20869086],[3083.6,4.12942083]],[[3085.3,4.41792886],[3085.4,5.05028264],[3085.6,1.6217755],[3085.7,4.0108187],[3086.1,12.13887]]]
["bitfinex","ETHUSD",1641859154489,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,7.27903774],[3083.7,3.20869086],[3083.6,4.12942083]],[[3085.2,2.61417477],[3085.3,2.11094],[3085.4,5.86113834],[3085.6,1.6217755],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859154690,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,7.27903774],[3083.7,2.39784086],[3083.6,4.12942083]],[[3085.2,3.61417477],[3085.3,2.11094],[3085.4,5.86113834],[3085.6,1.6217755],[3085.7,5.63269]]]
["bitfinex","ETHUSD",1641859154889,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,7.27903774],[3083.7,2.39784086],[3083.6,4.12942083]],[[3085.2,3.91417477],[3085.3,1.11094],[3085.4,5.86113834],[3085.6,1.6217755],[3085.7,5.63269]]]
["bitfinex","ETHUSD",1641859155093,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.8,1.58903774],[3083.7,0.01291526]],[[3085.2,3.91417477],[3085.3,0.81094],[3085.4,5.86113834],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859155491,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.8,1.58903774],[3083.7,0.01291526]],[[3085.2,3.91417477],[3085.3,0.81094],[3085.4,7.3792606],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859155688,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.8,1.58903774],[3083.7,0.01291526]],[[3085.2,3.91417477],[3085.3,0.81094],[3085.4,5.86113834],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859155892,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953],[3083.6,1.22341744]],[[3085.2,3.91417477],[3085.3,0.81094],[3085.4,5.86113834],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859156090,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953],[3083.6,1.22341744]],[[3085.2,1.3],[3085.3,0.81094],[3085.4,8.5914198],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859156491,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953],[3083.6,1.22341744]],[[3085.3,2.11094],[3085.4,8.5914198],[3085.6,1.6217755],[3085.8,1.62174],[3088.2,0.1256]]]
["bitfinex","ETHUSD",1641859156727,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953],[3083.6,5.35283827]],[[3085.3,2.11094],[3085.4,8.5914198],[3085.6,1.6217755],[3085.8,1.62174],[3086.5,2.44543033]]]
["bitfinex","ETHUSD",1641859157128,[[3085.1,0.00170527],[3085.0,0.001],[3084.1,1.22058146],[3084.0,5.69],[3083.7,1.601953]],[[3085.2,2.61003158],[3085.3,2.11094],[3085.4,5.86113834],[3085.6,1.6217755],[3085.8,1.62174]]]
["bitfinex","ETHUSD",1641859157529,[[3085.1,0.00170527],[3085.0,0.001],[3084.1,1.22058146],[3084.0,5.69],[3083.7,1.601953]],[[3085.2,1.3],[3085.3,3.45812818],[3085.4,5.86113834],[3085.6,1.6217755],[3085.8,1.62174]]]
["bitfinex","ETHUSD",1641859157832,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953]],[[3085.2,1.3],[3085.3,3.45812818],[3085.4,5.86113834],[3085.6,1.6217755],[3085.8,1.62174]]]
["bitfinex","ETHUSD",1641859157833,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953],[3081.0,18.96242083]],[[3085.2,1.3],[3085.3,3.45812818],[3085.4,5.86113834],[3085.6,1.6217755],[3085.8,1.62174]]]
["bitfinex","ETHUSD",1641859158131,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953],[3083.6,4.12942083]],[[3085.2,1.3],[3085.3,3.52913468],[3085.4,5.86113834],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859158328,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,1.601953],[3083.6,4.12942083]],[[3085.2,3.9143526],[3085.3,0.81094],[3085.4,5.86113834],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859158730,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.7,0.01291526],[3083.6,1.58903774]],[[3085.2,3.9143526],[3085.3,0.81094],[3085.4,5.86113834],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859158929,[[3085.1,0.00170527],[3085.0,0.001],[3084.0,5.69],[3083.8,1.53604688],[3083.7,0.01291526]],[[3085.2,3.9143526],[3085.3,0.81094],[3085.4,5.86113834],[3085.5,0.81091],[3085.6,1.6217755]]]
["bitfinex","ETHUSD",1641859159731,[[3085.1,0.00170527],[3085.0,0.001],[3084.3,1.23210914],[3084.1,2.67515027],[3084.0,7.00126259]],[[3085.3,0.81094],[3085.4,4.58028264],[3085.7,3.2],[3085.8,0.47],[3086.1,12.13887]]]
["bitfinex","ETHUSD",1641859159930,[[3085.1,0.00170527],[3085.0,0.001],[3084.5,0.01218421],[3084.4,2.50195573],[3084.3,1.23210914]],[[3085.4,4.58028264],[3085.7,3.2],[3085.8,0.47],[3086.1,12.13887]]]
["bitfinex","ETHUSD",1641859159931,[[3085.1,0.00170527],[3085.0,0.001],[3084.5,0.01218421],[3084.4,2.50195573],[3084.3,1.23210914]],[[3085.4,2.95849264],[3085.7,4.01066],[3085.8,0.47],[3086.0,0.810708],[3086.1,12.13887]]]
["bitfinex","ETHUSD",1641859160132,[[3085.1,0.00170527],[3085.0,0.001],[3084.6,1.49707555],[3084.5,0.01218421],[3084.4,3.55586112]],[[3085.4,2.95849264],[3085.7,4.01066],[3086.1,12.13887],[3086.2,3.61704773],[3086.6,5.6757235]]]
["bitfinex","ETHUSD",1641859160336,[[3085.1,0.00170527],[3085.0,0.001],[3084.7,2.43084349],[3084.6,1.49707555],[3084.5,0.01218421]],[[3085.7,3.2],[3086.1,12.13887],[3086.2,3.61704773],[3086.6,2.4324635],[3087.1,5.876]]]
["bitfinex","ETHUSD",1641859160583,[[3085.2,0.07081546],[3085.1,0.00170527],[3085.0,0.6564],[3084.7,3.56764349],[3084.6,1.49707555]],[[3085.7,3.2],[3086.2,0.00113685],[3086.5,1.62107],[3087.0,2.60024401],[3087.1,1.14688164]]]
["bitfinex","ETHUSD",1641859160780,[[3085.3,0.01202111],[3085.1,3.01855669],[3085.0,0.6564],[3084.8,1.1791],[3084.7,6.89415647]],[[3085.7,3.2],[3086.5,1.62107],[3087.0,2.60024401],[3087.1,1.14688164]]]
["bitfinex","ETHUSD",1641859160781,[[3085.3,0.01202111],[3085.1,3.01855669],[3085.0,0.6564],[3084.8,1.1791],[3084.7,6.89415647]],[[3085.6,0.00113685],[3085.7,3.2],[3086.5,1.62107],[3086.9,5.7716],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859161081,[[3085.3,0.01202111],[3085.1,3.01855669],[3085.0,0.6564],[3084.8,1.1791],[3084.7,6.89415647]],[[3085.6,0.00113685],[3085.7,3.2],[3086.9,5.7716],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859161082,[[3085.3,0.01202111],[3085.1,4.34970527],[3085.0,0.001],[3084.9,0.3],[3084.8,3.91742424]],[[3085.6,0.00113685],[3085.7,3.2],[3086.9,5.7716],[3087.0,3.41081151],[3087.3,4.78488]]]
["bitfinex","ETHUSD",1641859161280,[[3085.3,0.01202111],[3085.1,5.85197592],[3085.0,2.43078876],[3084.9,0.3],[3084.8,1.98965]],[[3085.6,0.00113685],[3085.7,3.2],[3085.8,1.50495415],[3086.9,5.7716],[3087.0,3.41081151]]]
["bitfinex","ETHUSD",1641859161782,[[3085.3,0.01202111],[3085.1,4.34970527],[3085.0,2.43078876],[3084.9,0.3],[3084.8,1.98965]],[[3085.6,0.00113685],[3085.7,3.2],[3085.8,1.50495415],[3086.9,5.7716],[3087.0,3.41081151]]]
["bitfinex","ETHUSD",1641859162379,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.1,4.34970527],[3085.0,2.43078876],[3084.9,0.3]],[[3085.6,0.00113685],[3085.7,3.2],[3085.8,1.50495415],[3086.9,5.7716],[3087.0,3.41081151]]]
["bitfinex","ETHUSD",1641859162580,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.2,2.40343537],[3085.1,4.34970527],[3085.0,0.001]],[[3085.6,0.00113685],[3085.7,3.2],[3085.8,1.50495415],[3086.9,5.7716],[3087.0,3.41081151]]]
["bitfinex","ETHUSD",1641859162780,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.2,2.40343537],[3085.1,4.34970527],[3085.0,0.001]],[[3085.6,0.00113685],[3085.7,3.2],[3086.1,0.81053],[3086.6,1.62101],[3086.9,6.58216]]]
["bitfinex","ETHUSD",1641859162986,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.1,4.34970527],[3085.0,3.41953359],[3084.8,1.1791]],[[3085.6,0.00113685],[3085.7,3.2],[3086.1,0.81053],[3086.6,3.2422581],[3086.7,0.8104943]]]
["bitfinex","ETHUSD",1641859163182,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.2,2.42670283],[3085.1,4.34970527],[3085.0,0.8115]],[[3085.6,0.00113685],[3085.7,3.2],[3086.1,1.81053],[3086.6,3.2422581],[3086.7,0.8104943]]]
["bitfinex","ETHUSD",1641859163384,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.2,2.42670283],[3085.1,4.34970527],[3085.0,0.8115]],[[3085.6,0.00113685],[3085.7,3.2],[3086.1,1.0],[3086.6,3.2422581],[3086.7,0.8104943]]]
["bitfinex","ETHUSD",1641859163580,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.2,2.42670283],[3085.1,5.43660527],[3085.0,0.8115]],[[3085.6,0.00113685],[3085.7,3.2],[3086.1,1.0],[3086.6,3.2422581],[3086.7,0.8104943]]]
["bitfinex","ETHUSD",1641859163581,[[3085.4,1.32075756],[3085.3,0.01202111],[3085.2,2.42670283],[3085.1,5.43660527],[3085.0,0.8115]],[[3085.6,0.00113685],[3085.7,3.2],[3086.1,1.0],[3086.6,1.62101],[3086.7,0.8104943]]]
["bitfinex","ETHUSD",1641859163782,[[3085.5,8.19706243],[3085.4,1.32075756],[3085.3,0.69692111],[3085.1,6.71702527],[3085.0,0.001]],[[3085.6,0.00113685],[3085.7,3.2],[3086.5,0.81043],[3087.1,2.6181],[3087.4,2.12661165]]]
["bitfinex","ETHUSD",1641859163982,[[3085.5,8.66706243],[3085.4,1.62075756],[3085.3,1.68283111],[3085.1,24.40660527],[3085.0,0.001]],[[3085.6,0.00113685],[3085.7,3.2],[3087.0,2.59997151],[3087.3,4.7847066],[3087.4,1.6207536]]]
["bitfinex","ETHUSD",1641859164441,[[3085.5,8.66706243],[3085.4,1.62075756],[3085.3,1.50723111],[3085.1,5.43660527],[3085.0,0.001]],[[3085.6,0.00113685],[3085.7,3.2],[3087.0,2.59997151],[3087.3,4.7847066],[3087.4,1.6207536]]]
["bitfinex","ETHUSD",1641859164641,[[3085.5,8.66706243],[3085.4,1.62075756],[3085.3,1.12523111],[3085.1,6.24693477],[3085.0,0.001]],[[3085.6,0.00113685],[3085.7,3.2],[3087.0,2.59997151],[3087.3,3.9744],[3087.4,1.6207536]]]
["bitfinex","ETHUSD",1641859164842,[[3085.5,11.42091256],[3085.4,1.62075756],[3085.3,0.82233111],[3085.1,6.24693477],[3085.0,0.001]],[[3085.6,0.00113685],[3085.7,3.2],[3087.0,2.59997151],[3087.3,3.9744],[3087.4,1.6207536]]]
["bitfinex","ETHUSD",1641859165041,[[3085.5,11.42091256],[3085.4,1.62075756],[3085.3,0.82233111],[3085.2,4.12942083],[3085.1,6.24693477]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,1.32916361],[3086.9,6.58193],[3087.0,2.59997151]]]
["bitfinex","ETHUSD",1641859165241,[[3085.5,11.42091256],[3085.4,1.62075756],[3085.3,0.82233111],[3085.2,4.12942083],[3085.1,6.24693477]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,1.32916361],[3086.8,1.0],[3086.9,6.58193]]]
["bitfinex","ETHUSD",1641859165441,[[3085.5,4.50206286],[3085.4,1.62075756],[3085.3,0.82233111],[3085.2,4.12942083],[3085.1,6.24693477]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,1.32916361],[3086.8,1.0],[3086.9,6.58193]]]
["bitfinex","ETHUSD",1641859165645,[[3085.5,2.75385013],[3085.4,5.7229074],[3085.3,0.01202111],[3085.2,4.12942083],[3085.1,4.81970527]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,1.32916361],[3086.8,1.0],[3086.9,5.7716]]]
["bitfinex","ETHUSD",1641859165840,[[3085.5,2.75385013],[3085.4,2.94141756],[3085.3,0.01202111],[3085.2,2.51252637],[3085.1,4.81970527]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,1.32916361],[3086.8,1.0],[3086.9,5.7716]]]
["bitfinex","ETHUSD",1641859166043,[[3085.5,2.75385013],[3085.1,4.34970527],[3085.0,4.13042083],[3084.9,1.58903774],[3084.7,3.4725]],[[3085.6,0.00113685],[3085.7,3.2],[3086.0,0.81057],[3086.3,2.32916361],[3086.8,1.0]]]
["bitfinex","ETHUSD",1641859166243,[[3085.5,2.75385013],[3085.1,4.34970527],[3085.0,4.13042083],[3084.9,1.58903774],[3084.7,3.0025]],[[3085.6,0.00113685],[3085.7,3.2],[3086.0,0.81057],[3086.3,2.32916361],[3086.7,0.47]]]
["bitfinex","ETHUSD",1641859166446,[[3085.5,2.75385013],[3085.1,4.34970527],[3085.0,0.001],[3084.8,2.76813774],[3084.7,7.13192083]],[[3085.6,1.00113685],[3085.7,3.2],[3086.3,2.32916361],[3086.7,0.47],[3087.1,1.22246545]]]
["bitfinex","ETHUSD",1641859166744,[[3085.1,4.34970527],[3085.0,0.001],[3084.8,2.76813774],[3084.7,4.12942083],[3084.5,3.6154]],[[3085.5,3.55],[3085.6,5.31165582],[3085.7,3.5],[3085.8,1.2807162],[3085.9,0.8108]]]
["bitfinex","ETHUSD",1641859166943,[[3085.1,4.34970527],[3085.0,0.001],[3084.8,2.76813774],[3084.7,4.12942083],[3084.5,3.6154]],[[3085.4,2.85504572],[3085.5,1.621726],[3085.6,4.11331326],[3085.7,3.5],[3085.8,0.47]]]
["bitfinex","ETHUSD",1641859167142,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.7,4.12942083]],[[3085.3,0.81087],[3085.4,2.85504572],[3085.5,2.391726],[3085.6,4.11331326],[3085.7,3.5]]]
["bitfinex","ETHUSD",1641859167346,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.5,7.74482083]],[[3085.3,1.81087],[3085.4,2.85504572],[3085.5,2.391726],[3085.6,4.11331326],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859167545,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.5,7.74482083]],[[3085.3,2.11087],[3085.4,2.85504572],[3085.5,2.091726],[3085.6,3.11331326],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859167844,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.5,7.74482083]],[[3085.3,2.11087],[3085.5,2.091726],[3085.6,3.11331326],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859167845,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.5,7.74482083]],[[3085.3,1.621733],[3085.5,2.091726],[3085.6,3.11331326],[3085.7,4.2],[3086.0,0.81081]]]
["bitfinex","ETHUSD",1641859168085,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.6,2.4255527]],[[3085.6,1.49179326],[3085.7,4.2],[3086.0,1.62131],[3086.2,1.6213616],[3086.6,5.83645]]]
["bitfinex","ETHUSD",1641859168291,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.6,2.71272168]],[[3085.6,1.49179326],[3085.7,4.2],[3086.0,1.62131],[3086.2,1.6213616],[3086.6,5.83645]]]
["bitfinex","ETHUSD",1641859168292,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.6,2.71272168]],[[3085.6,1.49179326],[3085.7,3.2],[3086.0,1.62131],[3086.2,1.6213616],[3086.3,0.47]]]
["bitfinex","ETHUSD",1641859168487,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.7,2.56321937]],[[3085.6,1.49179326],[3085.7,4.0107],[3086.0,2.62131],[3086.2,1.6213616],[3086.3,0.47]]]
["bitfinex","ETHUSD",1641859168886,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,2.52356512],[3084.7,2.56321937]],[[3085.6,2.49179326],[3085.7,4.0107],[3086.0,2.62131],[3086.2,1.6213616],[3086.3,0.47]]]
["bitfinex","ETHUSD",1641859169085,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.82243368]],[[3085.6,2.49179326],[3085.7,4.82148],[3086.2,1.6213616],[3086.3,0.47],[3086.5,0.8107]]]
["bitfinex","ETHUSD",1641859169288,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,5.39853774]],[[3085.6,2.79179326],[3085.7,4.82148],[3085.9,1.6215557],[3086.2,4.05398],[3086.3,0.47]]]
["bitfinex","ETHUSD",1641859170088,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.8095]],[[3085.6,2.79179326],[3085.7,4.82148],[3085.9,1.6215557],[3086.2,4.05398],[3086.3,0.47]]]
["bitfinex","ETHUSD",1641859170289,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.8095]],[[3085.3,1.89353698],[3085.6,2.79179326],[3085.7,4.82148],[3085.9,1.6215557],[3086.1,1.54272272]]]
["bitfinex","ETHUSD",1641859170488,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.8095]],[[3085.3,1.89353698],[3085.4,0.810816],[3085.6,2.79179326],[3085.7,4.82148],[3085.9,1.6215557]]]
["bitfinex","ETHUSD",1641859170687,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.8095]],[[3085.3,2.19353698],[3085.4,1.621536],[3085.5,2.62164],[3085.6,1.49179326],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859170890,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.8095]],[[3085.3,3.19353698],[3085.4,1.621536],[3085.5,2.62164],[3085.6,1.49179326],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859171095,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.8095]],[[3085.3,3.19353698],[3085.4,1.621536],[3085.5,1.62164],[3085.6,1.49179326],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859171739,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.4,3.8095]],[[3085.3,2.19353698],[3085.4,1.621536],[3085.5,1.62164],[3085.6,1.49179326],[3085.7,4.2]]]
["bitfinex","ETHUSD",1641859171940,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.5,7.41945034]],[[3085.3,1.89353698],[3085.4,0.81072],[3085.5,1.62164],[3085.6,1.49179326],[3085.7,3.2]]]
["bitfinex","ETHUSD",1641859172141,[[3085.2,2.75830052],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.5,4.99897933]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.1,0.81057],[3086.2,0.47524511]]]
["bitfinex","ETHUSD",1641859172341,[[3085.2,0.30113685],[3085.1,4.348],[3085.0,0.001],[3084.9,2.71256096],[3084.8,1.1791]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.1,0.81057],[3086.2,0.47524511]]]
["bitfinex","ETHUSD",1641859172742,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.6,2.67042732]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.1,0.81057],[3086.2,0.47524511]]]
["bitfinex","ETHUSD",1641859172940,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.9,2.43603051],[3084.8,1.1791]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.2,0.47524511],[3087.0,3.56728151]]]
["bitfinex","ETHUSD",1641859173140,[[3085.2,0.00113685],[3085.1,5.54680476],[3085.0,0.001],[3084.9,2.43603051],[3084.8,1.1791]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.2,0.47524511],[3086.9,6.89442321]]]
["bitfinex","ETHUSD",1641859173341,[[3085.2,0.30113685],[3085.1,5.54680476],[3085.0,0.001],[3084.9,2.43603051],[3084.8,1.1791]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.0,0.81057],[3086.1,1.0]]]
["bitfinex","ETHUSD",1641859173544,[[3085.2,0.00113685],[3085.1,5.54680476],[3085.0,0.001],[3084.9,2.43603051],[3084.8,1.1791]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.0,0.81057],[3086.1,1.0]]]
["bitfinex","ETHUSD",1641859173940,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,3.63566674],[3084.5,4.43852941]],[[3085.3,1.89353698],[3085.6,1.49179326],[3085.7,3.2],[3086.0,0.81057],[3086.1,1.0]]]
["bitfinex","ETHUSD",1641859174142,[[3085.2,0.00113685],[3085.1,4.348],[3085.0,0.001],[3084.8,3.68726866],[3084.5,6.02756715]],[[3085.6,1.49179326],[3085.7,3.2],[3086.0,0.81057],[3086.8,1.81062],[3086.9,6.58217]]]
["bitfinex","ETHUSD",1641859174341,[[3085.2,2.7039468],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.5,6.02749805]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,0.81051],[3086.8,2.6209],[3086.9,5.7716]]]
["bitfinex","ETHUSD",1641859174540,[[3085.2,3.01602265],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791],[3084.6,0.47]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,0.81051],[3086.8,2.6209],[3086.9,5.7716]]]
["bitfinex","ETHUSD",1641859174740,[[3085.2,0.3132127],[3085.1,4.348],[3085.0,0.001],[3084.9,21.72665586],[3084.8,1.1791]],[[3085.6,0.00113685],[3085.7,3.2],[3086.8,2.6209],[3086.9,5.7716],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859174943,[[3085.2,2.79877991],[3085.1,4.348],[3085.0,0.001],[3084.9,18.97],[3084.8,1.1791]],[[3085.6,0.00113685],[3085.7,3.2],[3086.8,1.6209],[3086.9,5.7716],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859175140,[[3085.3,1.45315704],[3085.2,2.79877991],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791]],[[3085.6,0.00113685],[3085.7,3.2],[3086.8,1.6209],[3086.9,5.7716],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859175491,[[3085.3,1.45315704],[3085.2,3.56793364],[3085.1,4.348],[3085.0,0.001],[3084.8,1.1791]],[[3085.6,0.00113685],[3085.7,3.2],[3086.8,1.6209],[3086.9,5.7716],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859175682,[[3085.3,1.45315704],[3085.2,0.3132127],[3085.1,4.348],[3085.0,4.13252273],[3084.9,3.90123889]],[[3085.6,0.00113685],[3085.7,3.2],[3086.9,5.7716],[3087.0,0.97918151]]]
["bitfinex","ETHUSD",1641859175683,[[3085.3,1.45315704],[3085.2,0.3132127],[3085.1,4.348],[3085.0,4.13252273],[3084.9,3.90123889]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,0.81049],[3086.4,1.62108],[3086.7,1.6210884]]]
["bitfinex","ETHUSD",1641859175883,[[3085.3,1.45315704],[3085.2,0.3132127],[3085.1,4.348],[3085.0,4.13252273],[3084.9,1.15452717]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,0.81049],[3086.4,1.62108],[3086.7,1.6210884]]]
["bitfinex","ETHUSD",1641859176094,[[3085.3,3.88718311],[3085.2,0.3132127],[3085.1,4.348],[3085.0,4.13252273],[3084.9,1.15452717]],[[3085.6,0.00113685],[3085.7,3.2],[3086.3,0.81049],[3086.4,1.62108],[3086.7,1.6210884]]]
["bitfinex","ETHUSD",1641859176383,[[3085.3,2.26359704],[3085.2,0.3132127],[3085.1,4.348],[3085.0,0.81144],[3084.9,1.15452717]],[[3085.6,0.00113685],[3085.7,3.2],[3086.7,1.0],[3086.9,6.5820352],[3087.3,4.78488]]]
["bitfinex","ETHUSD",1641859176583,[[3085.3,2.26359704],[3085.2,0.3132127],[3085.1,4.348],[3085.0,3.30894384],[3084.9,1.15452717]],[[3085.6,0.00113685],[3085.7,3.2],[3086.7,1.0],[3086.9,6.5820352],[3087.3,4.78488]]]
["bitfinex","ETHUSD",1641859177184,[[3085.4,2.45411286],[3085.3,2.26359704],[3085.2,0.3132127],[3085.1,4.348],[3085.0,2.43228]],[[3085.6,0.00113685],[3085.7,3.2],[3086.5,0.81044],[3086.8,1.62088],[3086.9,6.5820352]]]
["bitfinex","ETHUSD",1641859177385,[[3085.3,2.26359704],[3085.2,2.82876974],[3085.1,4.348],[3085.0,2.43228],[3084.7,1.62085]],[[3085.6,0.00113685],[3085.7,3.2],[3086.5,0.81044],[3086.7,1.0],[3086.8,1.62088]]]
["bitfinex","ETHUSD",1641859177584,[[3085.3,2.26359704],[3085.2,2.82876974],[3085.1,4.348],[3085.0,2.43228],[3084.8,1.1791]],[[3085.6,0.00113685],[3085.7,3.2],[3086.5,0.81044],[3086.7,1.0],[3086.8,1.62088]]]
["bitfinex","ETHUSD",1641859178388,[[3085.6,4.5],[3085.5,1.46006274],[3085.4,2.72942754],[3085.3,2.26359704],[3085.2,1.1419127]],[[3086.9,5.7716],[3087.3,3.9744],[3087.5,2.32431151],[3087.6,1.62049],[3087.7,0.12992]]]
["bitfinex","ETHUSD",1641859178594,[[3085.8,0.05945158],[3085.7,7.05038188],[3085.6,1.5342],[3085.5,2.94317169],[3085.4,3.46173685]],[[3087.5,1.85431151],[3087.6,8.2217329],[3087.7,0.12992],[3087.9,2.0904858],[3088.1,3.24175]]]
["bitfinex","ETHUSD",1641859178787,[[3085.8,0.81022],[3085.7,4.5],[3085.6,4.08458188],[3085.5,2.94317169],[3085.4,3.46173685]],[[3086.1,0.00284211],[3087.5,1.85431151],[3087.6,8.2217329],[3087.7,0.12992],[3087.9,2.0904858]]]
["bitfinex","ETHUSD",1641859178988,[[3085.9,0.3],[3085.8,0.81022],[3085.7,4.5],[3085.6,3.78458188],[3085.5,2.94317169]],[[3086.1,0.00284211],[3087.5,1.85431151],[3087.6,8.2217329],[3087.7,0.12992],[3087.9,2.0904858]]]
["bitfinex","ETHUSD",1641859179240,[[3085.9,1.1550981],[3085.7,0.3],[3085.6,0.47],[3085.5,2.32987169],[3085.4,3.24223685]],[[3087.5,1.85431151],[3087.6,8.2217329],[3087.7,0.12992],[3087.9,2.0904858]]]
["bitfinex","ETHUSD",1641859179241,[[3085.9,1.1550981],[3085.7,0.3],[3085.6,0.47],[3085.5,2.32987169],[3085.4,3.24223685]],[[3086.0,0.00227369],[3087.5,4.38848532],[3087.6,7.76559803],[3087.7,2.56107],[3087.9,0.48204491]]]
["bitfinex","ETHUSD",1641859179438,[[3085.9,1.1550981],[3085.7,0.3],[3085.5,2.32987169],[3085.4,1.62176685],[3085.3,1.58903774]],[[3086.0,0.00227369],[3086.3,1.40980118],[3087.5,5.19911689],[3087.6,8.23559803],[3087.7,2.56107]]]
["bitfinex","ETHUSD",1641859179837,[[3085.9,1.1550981],[3085.5,2.32987169],[3085.4,1.62176685],[3085.3,1.58903774],[3084.7,21.40098]],[[3086.0,0.00227369],[3086.3,1.40980118],[3086.9,1.0],[3087.5,5.19911689],[3087.6,8.23559803]]]
["bitfinex","ETHUSD",1641859180039,[[3085.9,1.1550981],[3085.5,2.32987169],[3085.4,1.62176685],[3085.1,6.40703774],[3084.9,2.3849256]],[[3086.0,0.00227369],[3086.3,1.40980118],[3086.9,1.0],[3087.5,5.19911689],[3087.6,8.23559803]]]
["bitfinex","ETHUSD",1641859180238,[[3085.9,1.1550981],[3085.5,2.32987169],[3085.4,1.62176685],[3085.1,6.40703774],[3084.9,2.3849256]],[[3086.0,0.00227369],[3086.3,1.40980118],[3087.4,1.0],[3087.5,5.19911689],[3087.6,8.23559803]]]
["bitfinex","ETHUSD",1641859180440,[[3085.5,1.18310895],[3085.4,1.62176685],[3085.1,6.40703774],[3084.9,2.3849256],[3083.7,11.4594319]],[[3086.0,0.00227369],[3086.3,1.40980118],[3086.9,1.0],[3087.4,1.0],[3087.5,5.19911689]]]
["bitfinex","ETHUSD",1641859180638,[[3085.5,3.734706],[3085.4,1.62176685],[3085.2,1.58903774],[3085.1,4.818],[3085.0,5.5995256]],[[3086.0,0.00227369],[3086.3,1.40980118],[3086.9,1.0],[3087.5,5.19911689]]]
["bitfinex","ETHUSD",1641859180639,[[3085.5,3.734706],[3085.4,1.62176685],[3085.2,1.58903774],[3085.1,4.818],[3085.0,5.5995256]],[[3086.0,0.00227369],[3086.3,1.40980118],[3086.9,1.0],[3087.5,2.66470151],[3089.0,3.10768847]]]
["bitfinex","ETHUSD",1641859180838,[[3085.5,3.70892176],[3085.4,1.62176685],[3085.2,3.20980774],[3085.1,6.4387],[3085.0,5.5995256]],[[3086.3,1.40980118],[3086.9,1.0],[3087.5,2.66470151],[3089.0,3.10768847]]]
["bitfinex","ETHUSD",1641859180839,[[3085.5,3.70892176],[3085.4,1.62176685],[3085.2,3.20980774],[3085.1,6.4387],[3085.0,5.5995256]],[[3085.9,0.00170527],[3086.3,1.40980118],[3086.9,1.0],[3087.4,3.9263],[3087.5,2.66470151]]]
["bitfinex","ETHUSD",1641859181038,[[3085.5,3.70892176],[3085.4,1.62176685],[3085.2,3.20980774],[3085.1,6.4387],[3085.0,7.2200772]],[[3085.9,0.00170527],[3086.3,1.40980118],[3086.7,0.81039],[3086.9,1.0],[3087.0,2.59998151]]]
["bitfinex","ETHUSD",1641859181243,[[3085.5,3.70892176],[3085.4,2.43211685],[3085.2,1.58903774],[3085.1,25.4087],[3085.0,7.2200772]],[[3085.8,0.00113684],[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,8.0712429],[3087.7,0.12992]]]
["bitfinex","ETHUSD",1641859181440,[[3085.6,0.81031],[3085.5,3.70892176],[3085.4,2.43211685],[3085.1,8.02773774],[3085.0,5.6454616]],[[3085.8,0.00113684],[3086.0,3.2],[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,8.0712429]]]
["bitfinex","ETHUSD",1641859181639,[[3085.7,2.59431391],[3085.6,0.81031],[3085.5,1.18310895],[3085.4,2.43211685],[3085.1,8.02773774]],[[3085.8,0.00113684],[3086.0,3.2],[3087.0,0.97918151],[3087.3,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859181841,[[3085.7,2.89431391],[3085.6,0.81031],[3085.5,1.18310895],[3085.4,2.43211685],[3085.1,8.02773774]],[[3085.8,0.00113684],[3086.0,3.2],[3087.0,0.97918151],[3087.3,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859182039,[[3085.7,2.89431391],[3085.6,0.81031],[3085.5,1.18310895],[3085.4,2.43211685],[3085.3,1.58903774]],[[3085.8,0.00113684],[3086.0,3.2],[3087.0,0.97918151],[3087.3,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859182242,[[3085.7,8.282849],[3085.6,0.81031],[3085.5,1.18310895],[3085.4,2.43211685],[3085.3,1.58903774]],[[3085.8,0.00113684],[3087.0,0.97918151],[3087.5,1.85431151],[3087.8,1.0],[3090.3,0.1232]]]
["bitfinex","ETHUSD",1641859182444,[[3085.7,8.282849],[3085.6,0.81031],[3085.5,1.18310895],[3085.4,2.43211685],[3085.3,1.58903774]],[[3087.0,0.97918151],[3087.5,1.85431151],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859182445,[[3085.8,4.5],[3085.7,5.90513961],[3085.6,2.40081],[3085.5,20.45110895],[3085.4,2.43211685]],[[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,5.791],[3087.8,1.0],[3088.0,2.0904416]]]
["bitfinex","ETHUSD",1641859182641,[[3085.9,3.81011761],[3085.8,6.93065],[3085.7,3.0108257],[3085.6,1.5905],[3085.5,1.48110895]],[[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,5.791],[3087.8,1.0],[3088.0,2.0904416]]]
["bitfinex","ETHUSD",1641859182840,[[3085.9,3.81011761],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,1.2868],[3085.5,1.18310895]],[[3086.1,0.00170527],[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,5.791],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859183084,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,1.2868]],[[3086.1,0.00170527],[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,5.791],[3087.8,1.0]]]
["bitfinex","ETHUSD",1641859183283,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,0.47]],[[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,5.791],[3087.8,1.0],[3090.7,0.53548494]]]
["bitfinex","ETHUSD",1641859183487,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,0.47]],[[3086.6,1.13842694],[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,5.791],[3087.7,0.9401408]]]
["bitfinex","ETHUSD",1641859183684,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,0.47]],[[3086.6,1.13842694],[3087.0,0.97918151],[3087.4,1.0],[3087.5,1.85431151],[3087.6,5.791]]]
["bitfinex","ETHUSD",1641859183890,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,0.47]],[[3086.6,1.13842694],[3087.0,0.97918151],[3087.5,1.85431151],[3087.6,5.791],[3090.6,0.135]]]
["bitfinex","ETHUSD",1641859184186,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,0.47]],[[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.6,5.791],[3087.8,1.62038]]]
["bitfinex","ETHUSD",1641859184387,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,0.47]],[[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.6,5.791],[3087.7,0.8102208]]]
["bitfinex","ETHUSD",1641859185285,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,2.05903774]],[[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.6,5.791],[3087.7,0.8102208]]]
["bitfinex","ETHUSD",1641859185483,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,2.05903774]],[[3086.5,1.45426532],[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.6,5.791]]]
["bitfinex","ETHUSD",1641859186487,[[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,0.47]],[[3086.5,1.45426532],[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.6,5.791]]]
["bitfinex","ETHUSD",1641859187136,[[3086.1,2.75330903],[3086.0,2.63851147],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257]],[[3086.5,1.45426532],[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.6,5.791]]]
["bitfinex","ETHUSD",1641859187335,[[3086.1,5.37312694],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.4,7.32779518]],[[3086.5,1.45426532],[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.6,5.791]]]
["bitfinex","ETHUSD",1641859187536,[[3086.1,5.37312694],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.4,7.32779518]],[[3086.2,0.47751881],[3086.5,1.45426532],[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859188236,[[3086.1,5.37312694],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.4,7.32779518]],[[3086.2,0.47751881],[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3090.6,0.007]]]
["bitfinex","ETHUSD",1641859188838,[[3086.1,5.37312694],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,1.58903774]],[[3086.2,0.47751881],[3087.0,0.97918151],[3087.3,0.81024],[3087.5,1.85431151],[3087.8,2.09038]]]
["bitfinex","ETHUSD",1641859189640,[[3086.1,5.37312694],[3085.9,0.81022],[3085.8,2.43065],[3085.7,3.0108257],[3085.6,1.58903774]],[[3086.2,0.0022737],[3087.0,0.97918151],[3087.3,0.81024],[3087.4,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859189838,[[3086.1,2.75330903],[3086.0,5.5661],[3085.9,6.59888712],[3085.8,2.43065],[3085.7,3.0108257]],[[3086.2,0.0022737],[3087.0,0.5],[3087.3,0.81024],[3087.4,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859190037,[[3086.1,2.75330903],[3086.0,5.5661],[3085.9,3.2582],[3085.8,2.43065],[3085.7,3.0108257]],[[3086.2,0.0022737],[3087.0,0.5],[3087.4,1.0],[3087.5,1.85431151]]]
["bitfinex","ETHUSD",1641859190038,[[3086.1,2.75330903],[3086.0,5.5661],[3085.9,3.2582],[3085.8,1.62043],[3085.7,3.0108257]],[[3086.2,0.0022737],[3086.4,1.30421845],[3087.0,0.5],[3087.1,0.8103],[3087.4,1.810288]]]
["bitfinex","ETHUSD",1641859190239,[[3086.1,2.75330903],[3086.0,5.5661],[3085.8,1.62043],[3085.7,1.33853509],[3085.2,2.43067]],[[3086.2,0.0022737],[3086.4,1.30421845],[3087.0,0.5],[3087.1,0.8103],[3087.4,0.810288]]]
["bitfinex","ETHUSD",1641859190498,[[3086.1,2.75330903],[3086.0,5.5661],[3085.7,1.33853509],[3085.5,1.62059],[3085.4,6.51758518]],[[3086.2,0.0022737],[3086.4,1.30421845],[3087.0,0.5]]]
["bitfinex","ETHUSD",1641859190499,[[3086.1,2.75330903],[3086.0,5.5661],[3085.7,1.33853509],[3085.5,1.62059],[3085.4,6.51758518]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.9,2.70080804],[3087.0,0.5],[3087.5,1.47]]]
["bitfinex","ETHUSD",1641859190687,[[3086.1,2.75330903],[3086.0,5.5661],[3085.7,1.33853509],[3085.5,1.62059],[3085.4,6.51758518]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.9,2.70080804],[3087.0,0.5],[3087.4,1.0]]]
["bitfinex","ETHUSD",1641859190888,[[3086.1,2.75330903],[3086.0,5.5661],[3085.7,1.33853509],[3085.5,4.86059],[3085.4,5.72169732]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.9,2.7788909],[3087.0,0.5],[3087.2,0.47]]]
["bitfinex","ETHUSD",1641859191088,[[3086.1,2.75330903],[3086.0,5.5661],[3085.7,1.33853509],[3085.5,3.24],[3085.4,5.72169732]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.7,0.81041],[3086.8,1.0],[3086.9,4.3997509]]]
["bitfinex","ETHUSD",1641859191290,[[3086.1,2.75330903],[3086.0,5.5661],[3085.5,3.24],[3085.4,5.72169732],[3085.3,4.9171]],[[3086.2,0.0022737],[3086.3,2.63616265],[3086.4,1.30421845],[3086.8,1.47],[3087.4,1.16543501]]]
["bitfinex","ETHUSD",1641859191488,[[3086.1,2.75330903],[3085.5,3.24],[3085.4,0.00113685],[3085.3,4.9171],[3085.1,5.72056047]],[[3086.2,0.0022737],[3086.3,2.63616265],[3086.4,1.30421845],[3086.6,1.6211672],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859191695,[[3086.1,2.75330903],[3085.6,4.5332],[3085.5,3.24],[3085.4,1.19203685],[3085.3,4.9171]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.6,1.6211672],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859191696,[[3086.1,2.75330903],[3085.6,4.5332],[3085.5,3.24],[3085.4,1.19203685],[3085.3,4.9171]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.5,2.79560088],[3086.6,1.6211672],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859192088,[[3086.1,2.75330903],[3085.6,4.5332],[3085.4,1.19203685],[3085.3,4.9171]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.5,2.79560088],[3086.6,1.6211672],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859192089,[[3086.1,2.75330903],[3085.6,4.5332],[3085.4,1.19203685],[3085.3,4.9171],[3084.2,7.16946372]],[[3086.2,0.0022737],[3086.3,2.60660521],[3086.4,1.30421845],[3086.6,1.6211672],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859192287,[[3086.1,2.75330903],[3085.6,4.5332],[3085.4,1.19203685],[3085.3,6.38091847],[3084.2,7.16946372]],[[3086.2,0.0022737],[3086.4,1.30421845],[3086.5,2.75054292],[3086.6,1.6211672],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859192489,[[3085.7,2.75330903],[3085.6,4.5332],[3085.4,1.19203685],[3085.3,4.9171],[3084.8,1.58903774]],[[3086.2,0.0022737],[3086.4,2.11469845],[3086.5,4.45510949],[3086.6,2.4316976],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859192688,[[3085.7,2.75330903],[3085.6,4.5332],[3085.4,1.19203685],[3085.3,4.9171],[3084.8,4.76633774]],[[3086.2,0.0022737],[3086.4,2.11469845],[3086.5,4.45510949],[3086.6,2.4316976],[3086.8,1.47]]]
["bitfinex","ETHUSD",1641859192689,[[3085.7,2.75330903],[3085.6,4.5332],[3085.4,1.19203685],[3085.3,4.9171],[3084.8,4.76633774]],[[3086.2,0.0022737],[3086.3,2.63881155],[3086.4,1.30421845],[3086.5,1.62104],[3086.6,1.6211672]]]
["bitfinex","ETHUSD",1641859192889,[[3085.7,2.75330903],[3085.4,0.00113685],[3084.8,4.76633774],[3084.7,7.76212273],[3084.5,3.6154]],[[3086.3,2.63881155],[3086.4,1.30421845],[3086.6,1.6211672]]]
["bitfinex","ETHUSD",1641859192890,[[3085.7,2.75330903],[3085.4,0.00113685],[3084.8,4.76633774],[3084.7,7.76212273],[3084.5,3.6154]],[[3086.1,0.00170527],[3086.3,2.63881155],[3086.4,1.30421845],[3086.6,1.6211672],[3086.9,2.43178]]]
["bitfinex","ETHUSD",1641859193092,[[3085.7,2.75330903],[3085.4,0.00113685],[3084.9,5.5436],[3084.8,4.76633774],[3084.7,7.76212273]],[[3086.1,0.00170527],[3086.3,4.26014695],[3086.4,1.77421845],[3086.9,2.43178],[3087.3,8.30743]]]
["bitfinex","ETHUSD",1641859193289,[[3085.7,2.75330903],[3085.4,0.00113685],[3084.9,5.5436],[3084.8,4.76633774],[3084.7,7.76212273]],[[3086.0,0.00113685],[3086.2,1.0],[3086.3,4.26014695],[3086.4,1.77421845],[3086.9,2.43178]]]
["bitfinex","ETHUSD",1641859193489,[[3085.4,0.00113685],[3084.9,5.5436],[3084.8,4.76633774],[3084.7,7.76212273],[3082.8,3.28195227]],[[3086.0,0.00113685],[3086.1,2.63485134],[3086.2,1.0],[3086.3,1.6213354],[3086.4,1.77421845]]]
["bitfinex","ETHUSD",1641859193689,[[3085.4,0.00113685],[3084.9,5.5436],[3084.8,3.1773],[3084.7,5.21963774],[3084.6,11.26966952]],[[3085.9,1.39249533],[3086.0,0.00113685],[3086.1,2.60992033],[3086.3,1.6213354],[3086.4,0.47]]]
["bitfinex","ETHUSD",1641859193890,[[3085.1,0.00397896],[3084.9,5.5436],[3084.8,3.1773],[3084.7,5.21963774],[3084.6,11.26966952]],[[3085.7,0.81065],[3085.9,1.39249533],[3086.0,3.470349],[3086.2,1.62125],[3086.3,1.6213354]]]
["bitfinex","ETHUSD",1641859194091,[[3085.1,0.00397896],[3085.0,1.15498757],[3084.9,5.5436],[3084.8,3.1773],[3084.7,5.21963774]],[[3085.3,1.23109437],[3085.7,0.81065],[3086.0,3.470349],[3086.2,1.62125],[3086.3,1.6213354]]]
["bitfinex","ETHUSD",1641859194364,[[3085.1,0.00397896],[3085.0,3.90924871],[3084.9,5.5436],[3084.8,3.1773],[3084.7,7.76212273]],[[3085.3,1.23109437],[3085.7,0.81065],[3086.0,3.470349],[3086.2,1.62125],[3086.3,1.6213354]]]
["bitfinex","ETHUSD",1641859194365,[[3085.1,0.00397896],[3085.0,3.90924871],[3084.9,5.5436],[3084.8,3.1773],[3084.7,7.76212273]],[[3085.3,1.23109437],[3085.7,0.81065],[3086.0,3.470349],[3086.2,1.62125],[3086.3,2.6213354]]]
["bitfinex","ETHUSD",1641859194960,[[3085.2,2.75426114],[3085.1,0.00397896],[3085.0,1.15498757],[3084.9,5.5436],[3084.8,3.1773]],[[3085.3,1.23109437],[3085.7,0.81065],[3086.0,3.470349],[3086.2,1.62125],[3086.3,2.6213354]]]
["bitfinex","ETHUSD",1641859195359,[[3085.2,2.75767168],[3085.0,1.15498757],[3084.9,5.5436],[3084.6,0.01233067],[3082.9,6.48458]],[[3085.3,1.23109437],[3085.7,0.81065],[3086.0,3.470349],[3086.2,1.62125],[3086.3,2.6213354]]]
["bitfinex","ETHUSD",1641859195559,[[3085.2,2.75767168],[3085.0,0.001],[3084.9,5.5436],[3084.6,0.01233067],[3083.9,0.27639994]],[[3085.3,1.23109437],[3085.7,0.81065],[3085.9,1.0],[3086.0,3.470349],[3086.2,1.62125]]]
["bitfinex","ETHUSD",1641859195758,[[3085.2,2.75767168],[3085.0,0.001],[3083.9,0.27639994]],[[3085.3,1.23109437],[3085.7,0.81065],[3085.9,1.0],[3086.0,3.470349],[3086.2,1.62125]]]
["bitfinex","ETHUSD",1641859195759,[[3085.2,0.79063924],[3085.0,0.001],[3084.5,5.20443774],[3084.3,5.53798464],[3084.0,4.44601034]],[[3085.3,3.99905227],[3085.4,0.81073],[3085.7,0.47],[3085.8,0.2721],[3085.9,1.0]]]
["bitfinex","ETHUSD",1641859195961,[[3085.0,0.001],[3084.7,4.13152273],[3084.5,5.20443774],[3084.3,3.15305904],[3084.2,2.3849256]],[[3085.2,2.2],[3085.3,4.46905227],[3085.4,0.81073],[3085.6,0.81095],[3085.8,0.2721]]]
["bitfinex","ETHUSD",1641859196158,[[3085.0,0.001],[3084.7,4.13152273],[3084.5,5.20443774],[3084.2,2.3849256]],[[3085.2,2.2],[3085.3,4.46905227],[3085.4,0.81073],[3085.6,0.81095],[3085.8,0.2721]]]
["bitfinex","ETHUSD",1641859196159,[[3085.0,0.001],[3084.7,4.13152273],[3084.5,5.20443774],[3084.2,2.3849256],[3083.3,5.4932]],[[3085.1,2.64898023],[3085.2,3.2],[3085.3,2.62629437],[3085.4,0.4845],[3085.6,0.81095]]]
["bitfinex","ETHUSD",1641859196357,[[3085.0,0.001],[3084.7,4.13152273],[3084.5,1.58903774],[3084.2,2.3849256],[3083.8,4.3207]],[[3085.1,2.64898023],[3085.2,3.2],[3085.3,2.62629437],[3085.4,0.4845],[3088.3,1.94676253]]]
["bitfinex","ETHUSD",1641859196560,[[3085.0,0.00213684],[3084.7,4.13152273],[3084.5,1.58903774],[3084.2,2.3849256],[3084.1,1.1395]],[[3085.1,3.64898023],[3085.2,3.2],[3085.3,2.62629437],[3085.4,0.4845],[3085.6,1.47376804]]]
["bitfinex","ETHUSD",1641859196762,[[3084.1,1.1395],[3084.0,2.77223774],[3083.8,10.83714833],[3083.5,3.26281034],[3083.4,3.6038]],[[3085.1,3.64898023],[3085.2,3.2],[3085.3,2.62629437],[3085.4,0.4845],[3085.6,1.47376804]]]
["bitfinex","ETHUSD",1641859196763,[[3084.1,1.1395],[3084.0,2.77223774],[3083.8,10.83714833],[3083.5,3.26281034],[3083.4,3.6038]],[[3085.0,4.0],[3085.1,5.49741023],[3085.2,1.62186],[3085.3,4.58936437],[3085.4,2.10659]]]
["bitfinex","ETHUSD",1641859196965,[[3084.1,1.1395],[3084.0,2.77223774],[3083.8,10.83714833],[3083.5,3.26281034],[3083.4,6.7494]],[[3085.0,4.0],[3085.1,5.49741023],[3085.3,4.58936437],[3085.4,2.10659]]]
["bitfinex","ETHUSD",1641859196966,[[3084.1,1.1395],[3084.0,2.77223774],[3083.8,10.83714833],[3083.5,3.26281034],[3083.4,6.7494]],[[3084.6,0.8110742],[3084.9,3.62369463],[3085.0,1.0],[3085.1,1.5675],[3085.3,4.58936437]]]
["bitfinex","ETHUSD",1641859197260,[[3084.2,0.00454739],[3084.1,1.1395],[3084.0,2.77223774],[3083.8,10.83714833],[3083.5,3.26281034]],[[3084.6,2.0596742],[3084.7,0.258],[3084.8,1.0],[3084.9,3.92369463],[3085.0,1.0]]]
["bitfinex","ETHUSD",1641859197459,[[3084.2,0.00454739],[3084.1,1.1395],[3084.0,2.77223774],[3083.8,10.83714833],[3083.5,3.26281034]],[[3084.6,2.0596742],[3084.7,2.89616006],[3084.8,2.6221484],[3084.9,0.77],[3085.1,1.07858]]]
["bitfinex","ETHUSD",1641859197662,[[3084.2,0.00454739],[3084.0,1.58903774],[3083.8,10.83714833],[3083.5,3.26281034],[3083.4,3.6038]],[[3084.5,1.17696457],[3084.6,3.0596742],[3084.7,2.89616006],[3084.8,2.6221484],[3084.9,0.77]]]
["bitfinex","ETHUSD",1641859197863,[[3084.2,0.00454739],[3084.0,1.58903774],[3083.8,10.83714833],[3083.5,4.77980683],[3083.4,3.6038]],[[3084.5,1.12696457],[3084.6,3.0596742],[3084.7,2.63816006],[3084.8,1.6221484],[3084.9,0.77]]]
["bitfinex","ETHUSD",1641859198091,[[3084.1,0.00511582],[3083.8,4.3207],[3083.5,3.10603423],[3083.4,3.6038],[3083.3,2.3849256]],[[3084.5,1.12696457],[3084.6,0.9895742],[3084.7,2.63816006],[3084.8,1.6221484],[3084.9,0.47]]]
["bitfinex","ETHUSD",1641859198290,[[3084.1,0.00511582],[3083.8,4.3207],[3083.5,3.10603423],[3083.4,3.6038],[3083.3,2.3849256]],[[3084.3,0.81105],[3084.5,2.12696457],[3084.6,0.8110742],[3084.7,4.26031006],[3084.8,1.6221484]]]
["bitfinex","ETHUSD",1641859198486,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,3.10603423],[3083.4,3.6038],[3083.3,2.3849256]],[[3084.3,0.81105],[3084.5,1.12696457],[3084.6,0.8110742],[3084.7,4.26031006],[3084.8,1.6221484]]]
["bitfinex","ETHUSD",1641859198687,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,3.10603423],[3083.4,5.11458805],[3083.3,2.3849256]],[[3084.3,0.81105],[3084.5,1.12696457],[3084.6,0.8110742],[3084.7,1.62215],[3084.8,1.6221484]]]
["bitfinex","ETHUSD",1641859198891,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,3.91696423],[3083.4,5.11458805],[3083.3,2.3849256]],[[3084.5,1.12696457],[3085.2,4.9385554],[3085.3,1.0],[3085.7,2.43274],[3085.9,7.49786]]]
["bitfinex","ETHUSD",1641859199088,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,3.91696423],[3083.4,5.11458805]],[[3084.5,1.12696457],[3085.2,4.9385554],[3085.7,2.43274],[3085.9,7.49786]]]
["bitfinex","ETHUSD",1641859199089,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,2.32792649],[3083.4,5.11458805],[3083.2,2.80873774]],[[3084.5,1.12696457],[3085.2,3.20704292],[3085.7,2.43274],[3085.9,7.49786],[3086.4,6.5719188]]]
["bitfinex","ETHUSD",1641859199289,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,2.32792649],[3083.4,5.11458805],[3083.2,2.80873774]],[[3084.5,1.12696457],[3085.1,1.0],[3085.2,0.47],[3085.6,4.09836644],[3085.7,2.43274]]]
["bitfinex","ETHUSD",1641859199690,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,2.32792649],[3083.4,5.92549805],[3083.2,2.80873774]],[[3084.5,1.12696457],[3084.8,0.81089],[3085.2,2.09178],[3085.5,1.0],[3085.6,4.59541591]]]
["bitfinex","ETHUSD",1641859199892,[[3083.9,0.00625266],[3083.8,4.3207],[3083.5,2.32792649],[3083.4,5.92549805],[3083.2,2.80873774]],[[3084.5,1.12696457],[3084.8,0.81089],[3085.2,1.62178],[3085.4,3.05504824],[3085.5,1.47]]]