{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1641686400488,[[3081.3,0.00113684],[3081.2,1.34373939],[3080.9,1.08157112],[3080.8,1.13602],[3080.6,0.08112]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.9,0.03085],[3082.0,2.612],[3082.2,3.27728126]]]
["bitfinex","ETHUSD",1641686400686,[[3081.3,0.00113684],[3081.2,1.34373939],[3080.9,1.08157112],[3080.8,1.13602],[3080.6,0.08112]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.81152],[3081.9,2.4653948],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686401284,[[3081.3,0.00113684],[3081.2,1.34373939],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686402486,[[3081.3,0.00113684],[3081.2,1.34373939],[3080.9,1.08157112],[3080.8,1.13602]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686402487,[[3081.3,0.00113684],[3081.2,1.34373939],[3080.9,1.08157112],[3080.8,1.13602],[3080.6,0.08112]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686402989,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.6,0.08112],[3073.8,1.65421428]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686403187,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3074.3,144.09849606]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686403388,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3075.9,0.1388]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686403633,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3075.9,0.1372]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686403834,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3075.9,0.138]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686404037,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3075.9,0.1364]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686404234,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3075.9,0.1388]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686404433,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3075.9,0.014]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686404634,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,0.08112],[3076.5,0.2108]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686405035,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,2.84579699],[3080.4,0.8114659]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686405938,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,2.84579699],[3080.4,4.8063659]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686406537,[[3081.2,1.24487623],[3080.9,1.08157112],[3080.8,1.13602],[3080.5,3.65727699],[3080.4,4.8063659]],[[3081.5,0.81145],[3081.6,3.39314959],[3081.8,0.84234],[3081.9,2.4345448],[3082.0,1.0]]]
["bitfinex","ETHUSD",1641686407882,[[3080.8,1.13602],[3080.5,0.8926],[3080.4,4.8063659],[3080.2,1.62292],[3080.1,5.6391]],[[3080.9,0.97022576],[3081.4,0.03082],[3081.5,2.11145],[3081.6,2.40153477],[3081.7,0.8115035]]]
["bitfinex","ETHUSD",1641686408083,[[3080.8,1.13602],[3080.5,0.08112],[3080.2,4.02646394],[3080.0,2.8722149],[3079.8,4.01770263]],[[3080.9,0.97022576],[3081.2,0.81152],[3081.4,0.03082],[3081.6,2.40153477],[3081.7,0.8115035]]]
["bitfinex","ETHUSD",1641686408287,[[3080.8,1.13886212],[3080.2,4.02646394],[3080.1,0.08114],[3080.0,2.8722149],[3079.8,4.01770263]],[[3080.9,0.97022576],[3081.2,0.81152],[3081.5,0.03083],[3081.6,2.40153477],[3081.7,0.8115035]]]
["bitfinex","ETHUSD",1641686408682,[[3080.8,1.13886212],[3080.2,4.02646394],[3080.1,0.08114],[3080.0,2.8722149],[3079.8,4.01770263]],[[3080.9,0.97022576],[3081.2,0.81152],[3081.5,0.03083],[3081.6,2.40153477],[3081.7,1.6230435]]]
["bitfinex","ETHUSD",1641686409083,[[3080.8,2.53693663],[3080.3,1.0],[3080.2,4.02646394],[3080.1,0.08114],[3080.0,2.8722149]],[[3080.9,0.97022576],[3081.2,0.81152],[3081.5,0.03083],[3081.6,2.40153477],[3081.7,1.6230435]]]
["bitfinex","ETHUSD",1641686409583,[[3080.8,2.69214961],[3080.3,1.0],[3080.2,4.02646394],[3080.1,0.08114],[3080.0,2.8722149]],[[3080.9,0.97022576],[3081.2,0.81152],[3081.5,0.03083],[3081.6,2.40153477],[3081.7,1.6230435]]]
["bitfinex","ETHUSD",1641686409985,[[3080.8,2.69214961],[3080.7,1.25616976],[3080.3,1.0],[3080.2,4.02646394],[3080.1,0.08114]],[[3080.9,0.97022576],[3081.2,0.81152],[3081.5,0.03083],[3081.6,2.40153477],[3081.7,1.6230435]]]
["bitfinex","ETHUSD",1641686410185,[[3080.8,2.69214961],[3080.7,1.25616976],[3080.2,4.02646394],[3080.1,0.08114],[3077.4,4.2706556]],[[3080.9,0.97022576],[3081.2,0.81152],[3081.3,0.00629532],[3081.5,0.8423743],[3081.6,2.40153477]]]
["bitfinex","ETHUSD",1641686410384,[[3080.8,2.69214961],[3080.7,1.25616976],[3080.2,4.02646394],[3080.1,0.08114],[3077.4,4.2706556]],[[3080.9,0.97022576],[3081.1,0.81156],[3081.3,0.00629532],[3081.4,1.62311],[3081.5,0.8423743]]]
["bitfinex","ETHUSD",1641686410585,[[3080.8,2.69214961],[3080.7,2.39227976],[3080.2,4.02646394],[3080.1,0.08114],[3077.4,4.2706556]],[[3080.9,0.97022576],[3081.0,0.03084],[3081.1,0.81156],[3081.3,0.00629532],[3081.4,1.62311]]]
["bitfinex","ETHUSD",1641686411037,[[3080.8,2.69214961],[3080.7,2.39227976],[3080.2,4.02646394],[3080.1,0.08114],[3079.9,26.5085]],[[3080.9,0.97022576],[3081.0,0.03084],[3081.1,0.81156],[3081.3,0.00629532],[3081.4,1.62311]]]
["bitfinex","ETHUSD",1641686411240,[[3080.8,2.69214961],[3080.7,2.39227976],[3080.2,1.62292],[3080.1,0.08114],[3080.0,5.283384]],[[3080.9,0.97022576],[3081.0,0.03084],[3081.1,0.81156],[3081.3,0.00629532],[3081.4,1.62311]]]
["bitfinex","ETHUSD",1641686411838,[[3080.8,2.69214961],[3080.7,2.39227976],[3080.2,1.62292],[3080.1,0.08114],[3080.0,5.283384]],[[3080.9,0.97022576],[3081.1,0.81156],[3081.2,0.03083],[3081.3,0.00629532],[3081.4,1.62311]]]
["bitfinex","ETHUSD",1641686412138,[[3080.8,1.55612961],[3080.1,0.08114],[3080.0,2.8722149],[3079.8,4.36855263],[3079.7,4.2313]],[[3080.9,0.97022576],[3081.1,0.81156],[3081.2,0.03083],[3081.3,0.00629532],[3081.4,1.62311]]]
["bitfinex","ETHUSD",1641686412344,[[3080.8,1.55612961],[3080.4,0.56815],[3080.1,1.21743],[3080.0,1.23647366],[3079.9,3.7036]],[[3080.9,1.78188576],[3081.2,0.84249],[3081.3,0.00629532],[3081.6,3.21349477],[3081.7,1.62327]]]
["bitfinex","ETHUSD",1641686412540,[[3080.8,1.50612961],[3080.4,0.56815],[3080.2,0.08114],[3080.1,3.57802981],[3080.0,1.23647366]],[[3080.9,1.78188576],[3081.2,0.84249],[3081.3,0.00629532],[3081.6,3.21349477],[3081.7,1.62327]]]
["bitfinex","ETHUSD",1641686412738,[[3080.8,1.50612961],[3080.2,0.08114],[3080.1,2.44173981],[3080.0,1.23647366],[3079.8,4.36855263]],[[3080.9,1.78188576],[3081.2,0.03083],[3081.3,0.00629532],[3081.6,0.77852477],[3081.7,1.62327]]]
["bitfinex","ETHUSD",1641686412939,[[3080.8,1.50612961],[3080.1,2.44173981],[3080.0,1.23647366],[3079.9,3.78474],[3079.8,4.36855263]],[[3080.9,2.82333826],[3081.2,1.22513862],[3081.3,0.00629532],[3081.6,0.77852477],[3081.7,4.00563893]]]
["bitfinex","ETHUSD",1641686413139,[[3080.8,1.50612961],[3080.6,1.42382604],[3080.0,1.23647366],[3079.9,6.23861979],[3079.8,4.36855263]],[[3080.9,2.82333826],[3081.2,1.22513862],[3081.3,0.00629532],[3081.6,0.77852477],[3081.7,4.00563893]]]
["bitfinex","ETHUSD",1641686413140,[[3080.8,1.50612961],[3080.6,1.42382604],[3080.0,1.23647366],[3079.9,6.23861979],[3079.8,4.36855263]],[[3080.9,2.82333826],[3081.2,1.22513862],[3081.3,0.00629532],[3081.5,1.0],[3081.6,0.77852477]]]
["bitfinex","ETHUSD",1641686413443,[[3080.8,1.50612961],[3080.7,0.56812],[3080.3,1.13623],[3080.1,0.8116],[3080.0,1.23647366]],[[3080.9,2.01167826],[3081.0,0.81159],[3081.2,1.22513862],[3081.3,1.62945532],[3081.4,0.8115684]]]
["bitfinex","ETHUSD",1641686413639,[[3080.8,1.50612961],[3080.7,0.56812],[3080.3,1.13623],[3080.0,0.05047366]],[[3080.9,2.01167826],[3081.0,0.81159],[3081.2,1.22513862],[3081.3,1.62945532]]]
["bitfinex","ETHUSD",1641686413640,[[3080.8,1.50612961],[3080.7,0.56812],[3080.3,1.13623],[3080.0,0.05047366],[3079.9,2.54086884]],[[3080.9,2.01167826],[3081.0,0.81159],[3081.2,1.22513862],[3081.3,0.00629532],[3081.6,1.27852477]]]
["bitfinex","ETHUSD",1641686413941,[[3080.8,1.50612961],[3080.3,1.13623],[3080.0,0.05047366],[3079.9,0.08114],[3079.8,0.06945263]],[[3080.9,2.01167826],[3081.0,0.81159],[3081.2,1.22513862],[3081.3,0.00629532],[3081.6,1.27852477]]]
["bitfinex","ETHUSD",1641686413942,[[3080.8,1.50612961],[3080.3,1.13623],[3080.0,0.05047366],[3079.9,0.08114],[3079.8,0.06945263]],[[3080.9,2.01167826],[3081.0,0.81159],[3081.2,1.22513862],[3081.3,0.00629532],[3081.5,1.0]]]
["bitfinex","ETHUSD",1641686414140,[[3080.8,1.50612961],[3080.3,1.13623],[3080.0,0.05047366],[3079.8,0.06945263],[3079.5,1.27344]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.2,1.19430862],[3081.3,0.00629532],[3081.4,1.62337]]]
["bitfinex","ETHUSD",1641686414340,[[3080.8,1.50612961],[3080.0,1.18683366],[3079.8,0.06945263],[3079.5,1.27344],[3079.3,0.004]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.2,1.19430862],[3081.3,0.00629532],[3081.4,1.62337]]]
["bitfinex","ETHUSD",1641686414540,[[3080.8,1.50612961],[3080.4,1.27364332],[3080.0,1.18683366],[3079.8,0.06945263],[3079.6,12.56096279]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,2.81772512],[3081.3,0.00629532]]]
["bitfinex","ETHUSD",1641686414799,[[3080.8,1.50612961],[3080.0,1.18683366],[3079.8,2.49972833],[3079.7,5.4419],[3079.6,12.56096279]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,2.81772512],[3081.3,0.00629532]]]
["bitfinex","ETHUSD",1641686415189,[[3080.8,1.50612961],[3080.0,1.18683366],[3079.8,2.7183875],[3079.7,5.4419],[3079.6,12.56096279]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,2.81772512],[3081.3,0.00629532]]]
["bitfinex","ETHUSD",1641686415590,[[3080.8,1.50612961],[3080.3,0.56819],[3080.0,1.18683366],[3079.8,2.7183875],[3079.7,5.4419]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,2.81772512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686416790,[[3080.8,1.50612961],[3080.3,0.56819],[3080.0,2.52119741],[3079.8,2.7183875],[3079.5,2.8156]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,2.81772512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686416991,[[3080.8,1.50612961],[3080.0,2.47072375],[3079.8,0.06945263],[3079.7,2.37668731],[3079.6,5.32458489]],[[3080.9,2.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,4.44122512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686417191,[[3080.8,1.50612961],[3080.0,2.47072375],[3079.8,0.06945263],[3079.6,5.32458489],[3079.2,9.0573]],[[3080.9,2.04249826],[3081.0,1.81159],[3081.1,3.2466184],[3081.2,4.44122512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686417392,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,5.32458489],[3079.2,9.0573]],[[3080.9,3.04249826],[3081.0,1.81159],[3081.1,3.2466184],[3081.2,7.87667512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686417590,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,5.32458489],[3079.4,2.47815758]],[[3080.9,3.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,7.87667512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686418190,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,7.72727639],[3079.2,8.97616]],[[3080.9,3.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,7.87667512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686418390,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,5.32458489],[3079.4,2.48106836]],[[3080.9,3.04249826],[3081.0,0.81159],[3081.1,3.2466184],[3081.2,6.87667512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686418656,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,5.32458489],[3079.4,2.48106836]],[[3080.9,3.04249826],[3081.0,0.81159],[3081.1,4.2466184],[3081.2,6.87667512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686419049,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,7.72663018],[3075.0,12.4442]],[[3080.9,3.04249826],[3081.0,0.81159],[3081.1,4.2466184],[3081.2,6.87667512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686419251,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,5.32458489],[3079.4,2.58143473]],[[3080.9,3.04249826],[3081.0,0.81159],[3081.1,4.2466184],[3081.2,6.87667512],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686419453,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.8,0.06945263],[3079.6,3.6899],[3079.4,2.58143473]],[[3080.9,4.23680688],[3081.0,0.81159],[3081.1,4.2466184],[3081.2,5.6823665],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686419651,[[3080.8,1.50612961],[3080.0,1.33436375],[3079.9,0.56827],[3079.8,0.06945263],[3079.6,3.6899]],[[3080.9,4.23680688],[3081.0,0.81159],[3081.1,4.2466184],[3081.2,6.4941765],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686420051,[[3080.8,1.50612961],[3079.9,0.56827],[3079.8,0.06945263],[3079.6,3.6899],[3075.0,16.70364451]],[[3080.9,4.23680688],[3081.0,0.81159],[3081.1,4.2466184],[3081.2,6.4941765],[3081.3,2.44152532]]]
["bitfinex","ETHUSD",1641686420252,[[3080.8,0.15521298],[3079.8,0.06945263],[3079.6,3.6899],[3079.5,1.13655],[3079.2,7.3527]],[[3080.9,4.5431022],[3081.0,0.81159],[3081.1,4.2466184],[3081.2,5.6823665],[3081.3,4.8707906]]]
["bitfinex","ETHUSD",1641686420453,[[3079.8,0.06945263],[3079.6,3.6899],[3079.5,1.13655],[3079.2,7.3527],[3079.1,1.63594562]],[[3080.8,4.05],[3080.9,4.5431022],[3081.0,0.81159],[3081.1,3.7466184],[3081.2,5.6823665]]]
["bitfinex","ETHUSD",1641686420655,[[3079.8,0.06945263],[3079.6,3.6899],[3079.5,1.13655],[3079.2,7.3527],[3079.1,1.63594562]],[[3080.3,0.81188],[3080.4,3.2475009],[3080.6,1.6237417],[3080.7,5.0902],[3080.9,4.5122822]]]
["bitfinex","ETHUSD",1641686420853,[[3079.9,0.00511581],[3079.8,0.06945263],[3079.5,1.13655],[3079.3,2.79428489],[3079.2,3.622]],[[3080.3,0.81188],[3080.4,3.2475009],[3080.6,1.6237417],[3080.7,5.0902],[3080.9,4.5122822]]]
["bitfinex","ETHUSD",1641686420854,[[3079.9,0.00511581],[3079.8,0.06945263],[3079.5,1.13655],[3079.3,2.79428489],[3079.2,3.622]],[[3080.3,0.81188],[3080.4,3.2475009],[3080.6,1.6237417],[3080.7,5.0902],[3080.9,3.5122822]]]
["bitfinex","ETHUSD",1641686421055,[[3079.9,0.00511581],[3079.8,0.06945263],[3079.5,1.13655],[3079.3,2.79428489],[3079.2,3.622]],[[3080.3,0.81188],[3080.4,3.2475009],[3080.6,1.6237417],[3080.7,5.05937],[3080.8,0.03084]]]
["bitfinex","ETHUSD",1641686421452,[[3080.0,1.31137442],[3079.9,0.00511581],[3079.8,0.06945263],[3079.5,1.13655],[3079.3,2.79428489]],[[3080.3,0.81188],[3080.4,2.43563],[3080.6,1.6237417],[3080.7,5.05937],[3080.8,0.03084]]]
["bitfinex","ETHUSD",1641686421655,[[3080.0,1.31137442],[3079.9,0.00511581],[3079.8,0.06945263],[3079.7,0.5683],[3079.5,1.13655]],[[3080.3,1.62376],[3080.4,1.62375],[3080.6,1.6545917],[3080.7,5.05937],[3081.0,1.82405739]]]
["bitfinex","ETHUSD",1641686421854,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.8,0.06945263],[3079.7,0.5683],[3079.6,1.070482]],[[3080.2,1.6237587],[3080.3,1.62376],[3080.6,1.6545917],[3080.7,5.05937],[3081.0,1.82405739]]]
["bitfinex","ETHUSD",1641686422053,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.7,0.5683],[3079.6,1.070482],[3078.8,3.95166047]],[[3080.2,1.6237587],[3080.3,1.62376],[3080.6,1.6237417],[3080.7,5.05937],[3080.8,0.03085]]]
["bitfinex","ETHUSD",1641686422298,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.7,0.5683],[3079.6,1.070482],[3079.3,2.79428489]],[[3080.2,1.6237587],[3080.3,1.62376],[3080.6,1.6237417],[3080.7,5.05937],[3080.8,0.03085]]]
["bitfinex","ETHUSD",1641686422489,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.6,1.070482],[3079.3,5.16859742],[3079.2,3.622]],[[3080.2,0.81189],[3080.3,0.81188],[3080.6,1.6237417],[3080.7,3.43562],[3080.8,0.03085]]]
["bitfinex","ETHUSD",1641686422691,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.6,1.070482],[3079.3,5.18072341],[3079.2,3.622]],[[3080.7,3.43562],[3080.8,0.03085]]]
["bitfinex","ETHUSD",1641686422692,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.6,1.070482],[3079.3,5.18072341],[3079.2,3.622]],[[3080.7,2.43562],[3080.8,0.84259],[3080.9,3.2122822],[3081.0,2.612],[3081.3,11.24743]]]
["bitfinex","ETHUSD",1641686422889,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.7,2.37033521],[3079.6,1.070482],[3079.3,2.80641088]],[[3080.7,2.43562],[3080.8,0.84259],[3080.9,3.2122822],[3081.0,3.612],[3081.3,11.24743]]]
["bitfinex","ETHUSD",1641686423190,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.6,1.070482],[3079.4,2.68495961],[3079.3,2.80641088]],[[3080.6,0.8117561],[3080.7,3.43562],[3080.8,0.84259],[3080.9,3.7828297],[3081.0,1.0]]]
["bitfinex","ETHUSD",1641686423389,[[3080.1,0.00397896],[3080.0,1.31137442],[3079.7,2.39289493],[3079.6,1.070482],[3079.3,2.80641088]],[[3080.6,0.8117561],[3080.7,2.43562],[3080.8,1.81174],[3080.9,3.8136497],[3081.0,1.0]]]
["bitfinex","ETHUSD",1641686423591,[[3080.2,1.05799257],[3080.1,0.00397896],[3080.0,1.31137442],[3079.8,1.13647],[3079.7,2.44977832]],[[3080.6,0.8117561],[3080.7,2.43562],[3080.8,1.81174],[3080.9,3.8136497],[3081.0,1.0]]]
["bitfinex","ETHUSD",1641686423796,[[3080.2,1.05799257],[3080.1,0.00397896],[3080.0,1.31137442],[3079.8,1.13647],[3079.7,2.44840486]],[[3080.4,0.81173],[3080.6,0.8117561],[3080.7,4.04762],[3080.8,1.81174],[3080.9,2.1708297]]]
["bitfinex","ETHUSD",1641686423992,[[3080.3,0.00284212],[3080.2,1.05799257],[3080.0,1.31137442],[3079.8,1.13647],[3079.7,2.44840486]],[[3080.4,0.81173],[3080.6,0.8117561],[3080.7,4.04762],[3080.8,1.81174],[3080.9,2.1708297]]]
["bitfinex","ETHUSD",1641686424593,[[3080.3,0.00284212],[3080.2,1.05799257],[3080.1,0.56823],[3080.0,1.31137442],[3079.8,1.13647]],[[3080.4,0.81173],[3080.6,0.8117561],[3080.7,4.04762],[3080.8,1.81174],[3080.9,2.1708297]]]
["bitfinex","ETHUSD",1641686424792,[[3080.3,0.00284212],[3080.1,0.56823],[3080.0,1.31137442],[3079.8,1.13647],[3079.5,1.6234686]],[[3080.4,0.81173],[3080.6,0.8117561],[3080.7,4.04762],[3080.8,1.81174],[3080.9,2.1708297]]]
["bitfinex","ETHUSD",1641686424994,[[3080.3,0.00284212],[3080.1,0.56823],[3080.0,1.31137442],[3079.8,1.13647],[3079.5,1.6234686]],[[3080.4,1.81938077],[3080.6,0.8117561],[3080.7,4.85939],[3080.8,1.0],[3080.9,2.1708297]]]
["bitfinex","ETHUSD",1641686425194,[[3080.1,0.52164054],[3080.0,1.31137442],[3079.8,1.13647],[3079.5,0.81174],[3079.4,2.42412838]],[[3080.4,1.81938077],[3080.5,1.62355],[3080.6,0.8117561],[3080.7,2.42377],[3080.8,1.0]]]
["bitfinex","ETHUSD",1641686425397,[[3080.0,1.31137442],[3079.8,1.13647],[3079.4,2.42412838],[3078.8,0.6494],[3075.1,4.2188732]],[[3080.4,1.81938077],[3080.5,2.4353569],[3080.7,1.612],[3080.8,2.62362],[3081.6,9.22418167]]]
["bitfinex","ETHUSD",1641686425595,[[3080.0,1.31137442],[3079.8,1.13647],[3079.4,2.42412838],[3079.3,2.79428489],[3079.0,24.8815]],[[3080.4,1.81938077],[3080.5,2.4353569],[3080.7,1.612],[3080.8,2.62362],[3081.0,3.47872191]]]
["bitfinex","ETHUSD",1641686425894,[[3080.0,1.87962442],[3079.8,1.13647],[3079.5,1.33700479],[3079.4,2.42412838],[3079.3,1.9713838]],[[3080.4,1.81938077],[3080.5,2.4353569],[3080.7,2.80630862],[3080.8,4.2472035],[3080.9,0.97652108]]]
["bitfinex","ETHUSD",1641686426358,[[3080.0,1.87962442],[3079.8,1.13647],[3079.6,2.34390705],[3079.5,1.33700479],[3079.3,1.9713838]],[[3080.4,1.81938077],[3080.5,2.4353569],[3080.7,2.80630862],[3080.8,4.2472035],[3080.9,0.97652108]]]
["bitfinex","ETHUSD",1641686426754,[[3080.0,1.87962442],[3079.8,1.13647],[3079.6,2.34390705],[3079.5,1.33700479],[3079.4,0.8118]],[[3080.4,1.81938077],[3080.5,1.62355],[3080.6,1.6235804],[3080.7,2.83713862],[3080.8,4.2472035]]]
["bitfinex","ETHUSD",1641686426954,[[3080.0,1.82962442],[3079.8,1.13647],[3079.5,1.33700479],[3079.4,3.25256545],[3078.6,3.43519]],[[3080.3,1.00765077],[3080.4,0.81173],[3080.5,1.62355],[3080.6,1.6235804],[3080.7,1.64283]]]
["bitfinex","ETHUSD",1641686427155,[[3080.0,1.82962442],[3079.8,1.13647],[3079.5,1.33700479],[3079.4,3.25256545],[3078.6,3.43519]],[[3080.2,0.81177],[3080.3,1.00765077],[3080.5,1.62355],[3080.6,1.6544304],[3080.7,1.612]]]
["bitfinex","ETHUSD",1641686427557,[[3080.0,1.82962442],[3079.8,1.13647],[3079.6,2.39040742],[3079.5,1.33700479],[3079.4,0.8118]],[[3080.2,0.81177],[3080.3,1.00765077],[3080.5,1.62355],[3080.6,1.6544304],[3080.7,1.612]]]
["bitfinex","ETHUSD",1641686427755,[[3080.0,1.82962442],[3079.8,1.13647],[3079.6,2.35420432],[3079.5,1.33700479],[3079.4,0.8118]],[[3080.2,0.81177],[3080.3,1.00765077],[3080.5,1.62355],[3080.6,1.6544304],[3080.7,1.612]]]
["bitfinex","ETHUSD",1641686427960,[[3080.0,1.82962442],[3079.8,1.13647],[3079.6,2.42336916],[3079.5,1.33700479],[3079.4,0.8118]],[[3080.2,0.81177],[3080.3,1.00765077],[3080.5,1.62355],[3080.6,1.6544304],[3080.7,1.612]]]
["bitfinex","ETHUSD",1641686428357,[[3080.0,1.82962442],[3079.8,1.13647],[3079.6,2.42336916],[3079.5,1.33700479],[3079.4,0.8118]],[[3080.2,0.81177],[3080.5,1.62355],[3080.6,1.6235804],[3080.7,1.612],[3080.8,5.47239212]]]
["bitfinex","ETHUSD",1641686428658,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3078.9,5.61276629],[3078.8,6.60816047]],[[3080.2,0.81177],[3080.3,1.62368],[3080.5,1.0],[3080.6,2.4357],[3080.7,1.612]]]
["bitfinex","ETHUSD",1641686428859,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3079.1,2.35611864],[3078.9,5.61276629]],[[3080.2,0.81177],[3080.3,1.62368],[3080.5,1.0],[3080.6,2.4357],[3080.7,1.612]]]
["bitfinex","ETHUSD",1641686428860,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3079.1,2.35611864],[3078.9,5.61276629]],[[3080.2,0.81177],[3080.3,1.62368],[3080.4,0.03091],[3080.5,1.0],[3080.6,2.4357]]]
["bitfinex","ETHUSD",1641686429057,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3079.1,2.35611864],[3078.9,3.90792629]],[[3080.2,2.42377],[3080.3,1.62368],[3080.4,1.03091],[3080.5,1.0],[3080.6,3.4357]]]
["bitfinex","ETHUSD",1641686429257,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3079.1,2.35611864],[3078.9,3.90792629]],[[3080.2,3.17037],[3080.3,2.23588],[3080.4,1.24281],[3080.6,3.4357],[3081.5,6.44247284]]]
["bitfinex","ETHUSD",1641686429557,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3078.9,6.335026],[3077.1,3.19611805]],[[3080.2,4.17037],[3080.3,2.23588],[3080.4,1.24281],[3080.6,3.4357],[3081.5,6.44247284]]]
["bitfinex","ETHUSD",1641686429558,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3078.9,6.335026],[3077.1,3.19611805]],[[3080.2,4.17037],[3080.3,2.23588],[3080.4,2.7858719],[3080.6,3.77439586],[3081.1,2.91732456]]]
["bitfinex","ETHUSD",1641686429797,[[3080.0,1.31137442],[3079.4,1.13658],[3079.3,1.63868489],[3078.9,6.335026],[3078.7,5.18824453]],[[3080.1,1.612],[3080.2,3.3702436],[3080.3,3.8597512],[3080.4,2.7858719],[3080.6,3.77439586]]]
["bitfinex","ETHUSD",1641686430198,[[3080.0,1.31251127],[3079.4,1.13658],[3079.3,1.63868489],[3078.9,6.335026],[3078.7,5.18824453]],[[3080.1,1.61829532],[3080.2,3.3702436],[3080.3,3.8597512],[3080.4,2.7858719],[3080.6,3.77439586]]]
["bitfinex","ETHUSD",1641686430400,[[3080.0,1.31251127],[3079.4,1.13658],[3079.3,1.63868489],[3079.1,1.23661513],[3078.9,6.335026]],[[3080.1,1.61829532],[3080.2,3.3702436],[3080.3,3.8597512],[3080.4,2.7858719],[3080.6,5.00320138]]]
["bitfinex","ETHUSD",1641686430599,[[3080.0,0.00113685],[3079.4,1.13658],[3079.3,0.004],[3079.1,2.37332513],[3079.0,1.2013]],[[3080.1,3.64306996],[3080.2,2.3702436],[3080.3,4.4324512],[3080.4,4.4097619],[3080.6,6.19751]]]
["bitfinex","ETHUSD",1641686430797,[[3080.0,0.00113685],[3079.4,1.13658],[3079.3,0.004],[3079.1,4.75181132],[3079.0,1.2013]],[[3080.1,3.64306996],[3080.2,2.3702436],[3080.3,4.4324512],[3080.4,4.4097619],[3080.6,6.19751]]]
["bitfinex","ETHUSD",1641686430998,[[3079.5,0.00397896],[3079.4,1.13658],[3079.3,0.004],[3079.1,4.75181132],[3079.0,1.2013]],[[3080.1,3.64306996],[3080.2,2.4010936],[3080.3,3.6205512],[3080.4,4.3788519],[3080.6,6.19751]]]
["bitfinex","ETHUSD",1641686431298,[[3079.5,0.00397896],[3079.4,1.13658],[3079.3,0.004],[3079.1,4.75181132],[3079.0,1.2013]],[[3079.8,0.81194],[3079.9,1.62388],[3080.0,0.8119391],[3080.1,3.64306996],[3080.2,0.77745]]]
["bitfinex","ETHUSD",1641686432002,[[3079.6,1.41072051],[3079.5,0.00397896],[3079.4,1.13658],[3079.3,0.004],[3079.1,2.37332513]],[[3079.8,0.81194],[3079.9,1.62388],[3080.0,0.8119391],[3080.1,2.61829532],[3080.2,0.77745]]]
["bitfinex","ETHUSD",1641686432199,[[3079.6,1.41072051],[3079.5,0.00397896],[3079.4,1.13658],[3079.3,0.004],[3079.1,2.37332513]],[[3079.8,0.81194],[3079.9,1.62388],[3080.0,0.8119391],[3080.1,2.64909532],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686432398,[[3079.7,0.00284212],[3079.6,1.41072051],[3079.4,1.13658],[3079.3,0.004],[3079.1,2.37332513]],[[3079.8,0.81194],[3079.9,1.62388],[3080.0,0.8119391],[3080.1,2.64909532],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686432599,[[3079.7,0.00284212],[3079.6,1.41072051],[3079.4,1.13658],[3079.3,0.004],[3079.1,4.75402903]],[[3079.8,0.81194],[3079.9,1.62388],[3080.0,1.6238791],[3080.1,2.64909532],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686432799,[[3079.7,0.00284212],[3079.3,0.004],[3078.7,1.63468489],[3078.6,0.08115],[3078.5,0.464]],[[3079.8,0.81194],[3079.9,1.62388],[3080.0,1.6238791],[3080.1,2.64909532],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686432800,[[3079.7,0.00284212],[3079.3,0.004],[3078.7,1.63468489],[3078.6,0.08115],[3078.5,0.464]],[[3079.8,0.81194],[3079.9,1.62388],[3080.0,1.6238791],[3080.1,1.64909532],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686432998,[[3079.7,0.00284212],[3079.3,0.004],[3078.7,1.63468489],[3078.5,2.88025011],[3078.4,2.95166047]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,9.97578]]]
["bitfinex","ETHUSD",1641686433202,[[3079.4,0.00454739],[3079.3,0.004],[3078.8,2.35845535],[3078.7,1.63468489],[3078.5,3.41566047]],[[3079.8,0.81194],[3079.9,1.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,9.97578]]]
["bitfinex","ETHUSD",1641686433399,[[3079.4,0.00454739],[3079.3,0.004],[3078.7,1.63468489],[3078.6,2.51181652],[3078.5,3.41566047]],[[3079.8,0.81194],[3079.9,1.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,10.97578]]]
["bitfinex","ETHUSD",1641686433641,[[3079.4,0.00454739],[3079.3,0.004],[3078.8,2.3348664],[3078.7,1.63468489],[3078.5,3.41566047]],[[3079.8,0.81194],[3079.9,1.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,10.97578]]]
["bitfinex","ETHUSD",1641686433642,[[3079.4,0.00454739],[3079.3,0.004],[3078.8,2.3348664],[3078.7,1.63468489],[3078.5,3.41566047]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,9.97578]]]
["bitfinex","ETHUSD",1641686433843,[[3079.4,0.00454739],[3079.3,0.004],[3078.8,2.3348664],[3078.5,3.41566047]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,9.97578]]]
["bitfinex","ETHUSD",1641686433844,[[3079.4,0.00454739],[3079.3,0.004],[3078.8,2.33763619],[3078.5,1.2759774],[3078.4,1.63468489]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,9.97578]]]
["bitfinex","ETHUSD",1641686434046,[[3079.4,0.00454739],[3079.3,0.004],[3079.1,1.73293982],[3078.6,2.54271389],[3078.5,1.2759774]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,9.97578]]]
["bitfinex","ETHUSD",1641686434254,[[3079.5,1.38566367],[3079.4,0.00454739],[3079.3,0.004],[3079.1,1.16454982],[3078.6,2.54271389]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,7.53971]]]
["bitfinex","ETHUSD",1641686434444,[[3079.5,1.38566367],[3079.4,0.00454739],[3079.3,0.004],[3079.1,1.16454982],[3078.6,2.54271389]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,2.37061]]]
["bitfinex","ETHUSD",1641686434645,[[3079.6,0.00341054],[3079.5,1.38566367],[3079.3,0.004],[3079.1,1.16454982],[3078.6,2.54271389]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,2.37061]]]
["bitfinex","ETHUSD",1641686434848,[[3079.6,0.00341054],[3079.5,1.38566367],[3079.3,0.004],[3079.1,1.16454982],[3078.6,2.54271389]],[[3079.8,0.81194],[3079.9,1.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,2.37061]]]
["bitfinex","ETHUSD",1641686435144,[[3079.6,0.00341054],[3079.5,1.38566367],[3079.3,0.004],[3079.1,1.16454982],[3078.6,2.54271389]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,3.37061]]]
["bitfinex","ETHUSD",1641686435344,[[3079.6,0.00341054],[3079.5,1.38566367],[3079.3,0.004],[3079.1,1.16454982],[3078.6,2.54271389]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,2.37061]]]
["bitfinex","ETHUSD",1641686435544,[[3079.6,0.00341054],[3079.5,1.38566367],[3079.3,0.004],[3079.2,0.56838],[3079.1,1.16454982]],[[3079.8,0.81194],[3079.9,2.65465],[3080.0,3.2479252],[3080.1,1.61829532],[3080.2,2.37061]]]
["bitfinex","ETHUSD",1641686435946,[[3079.6,0.00341054],[3079.5,1.38566367],[3079.3,0.004],[3079.2,0.56838],[3079.1,1.16454982]],[[3079.8,0.81194],[3079.9,2.62388],[3080.0,3.2787452],[3080.1,1.61829532],[3080.2,2.37061]]]
["bitfinex","ETHUSD",1641686437304,[[3079.6,0.00341054],[3079.3,0.004],[3078.5,0.464],[3077.9,0.01],[3077.8,2.95166047]],[[3079.8,0.81194],[3079.9,2.62388],[3080.0,3.2787452],[3080.1,1.61829532],[3080.2,2.37061]]]
["bitfinex","ETHUSD",1641686437305,[[3079.6,0.00341054],[3079.3,0.004],[3078.5,0.464],[3077.9,0.01],[3077.8,2.95166047]],[[3079.8,1.11194],[3079.9,2.62388],[3080.0,1.6548661],[3080.1,1.61829532],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686437498,[[3078.4,1.58868489],[3078.3,0.9327558],[3078.2,0.56855],[3077.9,2.42515949],[3077.8,2.95166047]],[[3079.8,1.11194],[3079.9,2.62388],[3080.0,1.6548661],[3080.1,1.61829532],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686437499,[[3078.4,1.58868489],[3078.3,0.9327558],[3078.2,0.56855],[3077.9,2.42515949],[3077.8,2.95166047]],[[3079.6,3.5],[3079.7,0.04292086],[3079.8,0.8076],[3079.9,2.07491],[3080.0,2.90047]]]
["bitfinex","ETHUSD",1641686437699,[[3079.4,0.00113685],[3078.4,1.58868489],[3078.3,0.9327558],[3077.9,4.70682949],[3077.8,2.95166047]],[[3079.5,0.84317],[3079.6,5.12445],[3079.7,1.63648336],[3079.8,1.5076],[3079.9,1.07491]]]
["bitfinex","ETHUSD",1641686437897,[[3079.4,0.00113685],[3078.4,1.58868489],[3078.3,0.9327558],[3077.9,3.56975949],[3077.8,2.95166047]],[[3079.5,1.84317],[3079.6,1.62445],[3079.7,1.63648336],[3079.8,1.5076],[3079.9,1.07491]]]
["bitfinex","ETHUSD",1641686438098,[[3079.4,0.00113685],[3078.4,1.58868489],[3078.3,0.9327558],[3077.9,3.56975949],[3077.8,2.95166047]],[[3079.5,0.84317],[3079.6,1.62445],[3079.7,1.63648336],[3079.8,0.2076],[3079.9,1.07491]]]
["bitfinex","ETHUSD",1641686438298,[[3079.4,0.00113685],[3078.3,0.9327558],[3077.9,3.56975949],[3077.8,2.95166047],[3077.4,26.2191]],[[3079.5,0.84317],[3079.6,1.62445],[3079.7,1.63648336],[3079.8,1.2076],[3079.9,0.2627]]]
["bitfinex","ETHUSD",1641686438501,[[3079.4,1.12321848],[3078.3,0.9327558],[3078.0,0.08118],[3077.9,3.56975949],[3077.7,4.3333]],[[3079.5,3.91223],[3079.6,2.65527],[3079.7,1.63648336],[3079.8,1.2076],[3079.9,0.2627]]]
["bitfinex","ETHUSD",1641686438702,[[3079.4,1.12208163],[3078.4,0.00682108],[3078.3,0.9327558],[3078.0,0.08118],[3077.9,3.56975949]],[[3079.5,3.91223],[3079.6,3.4675],[3079.7,3.26093336],[3079.8,1.2076],[3079.9,0.2627]]]
["bitfinex","ETHUSD",1641686438899,[[3079.4,1.12208163],[3078.8,1.00275998],[3078.4,0.00682108],[3078.3,0.9327558],[3077.9,3.56975949]],[[3079.5,4.94294],[3079.6,3.43668],[3079.7,3.26093336],[3079.8,1.2076],[3079.9,0.2627]]]
["bitfinex","ETHUSD",1641686439099,[[3079.4,1.12208163],[3078.8,1.00275998],[3078.4,0.00682108],[3078.3,0.9327558],[3077.9,3.65093949]],[[3079.5,0.81223],[3079.6,2.46727],[3079.7,4.8608925],[3079.8,1.2076],[3079.9,0.2627]]]
["bitfinex","ETHUSD",1641686439303,[[3079.4,1.12208163],[3078.8,1.00275998],[3078.6,0.56847],[3078.4,2.46663633],[3078.3,0.9327558]],[[3079.5,0.81223],[3079.6,3.2794913],[3079.7,4.8608925],[3079.8,1.2076],[3079.9,1.0]]]
["bitfinex","ETHUSD",1641686439598,[[3079.4,1.12208163],[3078.8,1.00275998],[3078.5,3.6111],[3078.4,2.46663633],[3078.3,0.9327558]],[[3079.5,0.81223],[3079.6,3.2794913],[3079.7,4.8608925],[3079.8,1.2076],[3079.9,1.0]]]
["bitfinex","ETHUSD",1641686440200,[[3079.4,1.12208163],[3078.8,1.00275998],[3078.5,3.6111],[3078.4,3.60353633],[3078.3,0.9327558]],[[3079.5,0.81223],[3079.6,3.2489013],[3079.7,4.86718782],[3079.8,1.23807],[3079.9,1.0]]]
["bitfinex","ETHUSD",1641686440399,[[3078.5,3.6111],[3078.4,0.00682108],[3078.3,1.4327558],[3078.0,2.70661185],[3077.8,0.01221743]],[[3079.5,1.11223],[3079.6,2.4366713],[3079.7,4.86718782],[3079.8,1.23807],[3079.9,1.0]]]
["bitfinex","ETHUSD",1641686440604,[[3078.4,0.00682108],[3078.3,0.9327558],[3078.0,2.43125445],[3077.8,0.01221743],[3077.7,4.3333]],[[3079.0,0.81221],[3079.1,1.62442],[3079.4,0.03037],[3079.5,2.92442],[3079.7,4.86718782]]]
["bitfinex","ETHUSD",1641686440605,[[3078.4,0.00682108],[3078.3,0.9327558],[3078.0,2.43125445],[3077.8,0.01221743],[3077.7,4.3333]],[[3079.0,0.81221],[3079.1,1.62442],[3079.4,0.03037],[3079.5,2.92442],[3079.7,1.61829532]]]
["bitfinex","ETHUSD",1641686440800,[[3078.6,0.00568424],[3078.3,0.9327558],[3077.8,6.2098595],[3077.7,4.3333],[3077.5,1.0]],[[3079.0,1.6244639],[3079.1,1.62442],[3079.3,1.6245077],[3079.4,0.03037],[3079.5,2.92442]]]
["bitfinex","ETHUSD",1641686441046,[[3078.4,0.00682108],[3078.3,0.9327558],[3078.0,2.49971724],[3077.8,3.66741743],[3077.7,4.3333]],[[3079.0,0.8122539],[3079.3,1.6245077],[3079.4,0.03037],[3079.5,2.62442],[3080.8,59.4015692]]]
["bitfinex","ETHUSD",1641686441251,[[3078.4,0.00682108],[3078.3,0.9327558],[3078.0,2.49971724],[3077.8,3.66741743],[3077.7,4.38377366]],[[3079.0,0.8122539],[3079.3,1.6245077],[3079.4,0.03037],[3079.5,2.62442],[3080.8,59.4023692]]]
["bitfinex","ETHUSD",1641686441447,[[3078.5,1.33285657],[3078.4,0.00682108],[3078.3,0.9327558],[3078.2,0.5],[3078.0,2.49971724]],[[3079.3,1.6245077],[3079.4,1.03037],[3079.5,2.62442],[3079.9,0.81218],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686441647,[[3078.5,1.33285657],[3078.4,0.00682108],[3078.3,0.9327558]],[[3079.3,1.6245077],[3079.4,1.03037],[3079.5,2.62442],[3079.9,0.81218],[3080.2,0.7466]]]
["bitfinex","ETHUSD",1641686441648,[[3078.5,1.11149895],[3078.4,0.00682108],[3078.3,0.9327558],[3077.9,0.09118],[3077.7,0.51447366]],[[3078.9,1.6245],[3079.2,0.3],[3079.3,1.3],[3079.4,5.34746673],[3079.6,1.64282]]]
["bitfinex","ETHUSD",1641686441850,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3077.9,0.01],[3077.7,0.51447366]],[[3078.8,0.8436082],[3078.9,1.6245],[3079.1,3.2493164],[3079.3,2.97994053],[3079.4,2.43677]]]
["bitfinex","ETHUSD",1641686442048,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3077.9,0.01],[3077.7,0.51447366]],[[3078.8,0.8123282],[3078.9,1.6245],[3079.1,1.6246564],[3079.4,2.4685],[3079.5,3.02343476]]]
["bitfinex","ETHUSD",1641686442447,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3078.0,0.5],[3077.9,0.01]],[[3078.8,0.8123282],[3078.9,1.6245],[3079.1,1.6246564],[3079.3,1.0],[3079.4,2.4685]]]
["bitfinex","ETHUSD",1641686443246,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3078.1,1.12756965],[3078.0,0.5]],[[3078.8,0.8123282],[3078.9,1.6245],[3079.0,1.62449],[3079.1,1.6246564],[3079.3,1.03219]]]
["bitfinex","ETHUSD",1641686443448,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3078.1,1.12756965],[3078.0,0.5]],[[3078.7,0.81224],[3078.9,1.6245],[3079.1,1.6246564],[3079.2,0.81223],[3079.3,2.65668]]]
["bitfinex","ETHUSD",1641686443846,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3078.1,1.12756965],[3078.0,0.5]],[[3079.3,2.65668]]]
["bitfinex","ETHUSD",1641686443847,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3078.1,1.12756965],[3078.0,0.5]],[[3079.3,1.03219],[3079.6,5.5082],[3079.8,0.74278739],[3080.0,4.63077862],[3080.1,5.7068]]]
["bitfinex","ETHUSD",1641686444047,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3078.1,1.12756965]],[[3079.3,1.03219],[3079.6,5.5082],[3079.8,0.74278739],[3080.0,4.63077862],[3080.1,5.7068]]]
["bitfinex","ETHUSD",1641686444048,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,1.4327558],[3078.1,1.12756965],[3077.8,0.464]],[[3079.3,0.03219],[3079.6,5.5082],[3079.7,5.15479532],[3079.8,1.27878739],[3080.0,4.63077862]]]
["bitfinex","ETHUSD",1641686444248,[[3078.6,0.00568424],[3078.5,1.11149895],[3078.3,0.9327558],[3078.1,1.12756965],[3077.8,0.464]],[[3079.3,0.03219],[3079.6,5.5082],[3079.7,5.15479532],[3079.8,1.27878739],[3080.0,4.63077862]]]
["bitfinex","ETHUSD",1641686444650,[[3078.6,1.42617107],[3078.5,1.11149895],[3078.3,0.9327558],[3077.8,0.464],[3077.7,5.18801366]],[[3079.3,0.03219],[3079.5,1.612],[3079.6,3.8962],[3079.7,5.15479532],[3079.8,1.27878739]]]
["bitfinex","ETHUSD",1641686444905,[[3078.6,1.42617107],[3078.5,1.11149895],[3078.3,0.9327558],[3077.9,0.10371747],[3077.8,0.464]],[[3079.3,0.03219],[3079.5,1.612],[3079.7,7.69861608],[3079.8,1.27878739],[3079.9,0.33871701]]]
["bitfinex","ETHUSD",1641686445106,[[3078.7,0.00511581],[3078.6,1.42048683],[3078.5,1.67998895],[3078.3,0.9327558],[3078.2,1.13697]],[[3079.0,0.81214],[3079.3,1.65647],[3079.5,1.612],[3079.6,0.8120793],[3079.7,8.51069608]]]
["bitfinex","ETHUSD",1641686445309,[[3078.7,0.00511581],[3078.6,1.42048683],[3078.5,1.67998895],[3078.3,0.9327558],[3078.2,1.13697]],[[3079.0,0.81214],[3079.3,1.62428],[3079.5,1.612],[3079.6,0.8120793],[3079.7,7.72944608]]]
["bitfinex","ETHUSD",1641686445507,[[3078.6,1.32560264],[3078.5,1.67998895],[3078.3,0.9327558],[3078.2,1.13697],[3077.1,3.60137047]],[[3079.0,0.81214],[3079.3,1.62428],[3079.5,1.612],[3079.6,0.8120793],[3079.7,7.72944608]]]
["bitfinex","ETHUSD",1641686445708,[[3078.6,1.32560264],[3078.5,1.67998895],[3078.3,0.9327558],[3078.2,1.21816],[3077.1,3.60137047]],[[3078.9,0.00113684],[3079.0,0.81214],[3079.3,1.62428],[3079.5,1.612],[3079.6,0.8120793]]]
["bitfinex","ETHUSD",1641686445908,[[3078.3,0.9327558],[3078.1,0.08119],[3077.9,0.01],[3077.7,0.05047366],[3077.6,6.161133]],[[3078.9,0.00113684],[3079.4,0.5],[3079.5,1.612],[3079.6,5.3636593],[3079.7,7.72672608]]]
["bitfinex","ETHUSD",1641686446210,[[3078.3,0.9327558],[3077.9,0.01],[3077.7,0.05047366],[3077.6,6.161133]],[[3078.9,0.00113684],[3079.4,0.5],[3079.5,1.612],[3079.6,5.3636593],[3079.7,7.72672608]]]
["bitfinex","ETHUSD",1641686446211,[[3078.4,0.00170527],[3078.3,0.9327558],[3077.9,0.01],[3077.8,1.60109],[3077.7,0.05047366]],[[3078.6,1.62463],[3078.7,0.81229],[3078.8,0.02675],[3078.9,0.81344684],[3079.0,1.6246332]]]
["bitfinex","ETHUSD",1641686446410,[[3078.4,0.00170527],[3078.3,0.9327558],[3077.9,4.9138],[3077.8,1.60109],[3077.7,0.05047366]],[[3078.6,1.62463],[3078.7,0.81229],[3078.9,0.81344684],[3079.1,0.02538],[3079.3,3.2722]]]
["bitfinex","ETHUSD",1641686446810,[[3078.4,0.00170527],[3078.3,0.9327558],[3077.9,4.9138],[3077.8,1.60109],[3077.7,0.05047366]],[[3078.7,0.81229],[3078.9,0.81344684],[3079.1,0.02538],[3079.3,3.2722],[3079.5,2.0]]]
["bitfinex","ETHUSD",1641686447014,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,1.3676896],[3077.9,4.9138]],[[3078.7,0.81229],[3078.9,0.81344684],[3079.2,0.02401],[3079.3,3.2722],[3079.4,4.48426999]]]
["bitfinex","ETHUSD",1641686447210,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.2,0.56856],[3078.0,1.3676896]],[[3078.7,0.81229],[3078.9,0.81344684],[3079.2,0.02401],[3079.3,3.2722],[3079.4,1.612]]]
["bitfinex","ETHUSD",1641686447412,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,1.3676896],[3077.5,1.80756438]],[[3078.7,0.81229],[3078.9,0.81344684],[3079.2,0.8362028],[3079.3,3.2722],[3079.4,1.612]]]
["bitfinex","ETHUSD",1641686447609,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,1.3676896],[3077.5,2.61975718]],[[3078.7,0.81229],[3078.9,0.81344684],[3079.2,0.8362028],[3079.3,3.2722],[3079.4,1.612]]]
["bitfinex","ETHUSD",1641686447610,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,1.3676896],[3077.5,2.61975718]],[[3078.7,0.81229],[3078.9,1.62558684],[3079.2,1.6484028],[3079.3,6.5211388],[3079.4,1.612]]]
["bitfinex","ETHUSD",1641686448010,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,1.3676896],[3077.5,2.61975718]],[[3078.7,0.81229],[3078.9,1.62558684],[3079.2,3.2604028],[3079.3,6.5211388],[3080.8,56.52505076]]]
["bitfinex","ETHUSD",1641686448209,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,1.3676896],[3077.5,2.61975718]],[[3078.7,0.81229],[3078.9,1.62558684],[3079.2,3.2604028],[3079.3,6.5211388],[3080.8,56.52745076]]]
["bitfinex","ETHUSD",1641686448414,[[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3077.6,18.992323],[3077.5,2.53856718]],[[3078.7,0.81229],[3078.9,1.62558684],[3079.2,3.2604028],[3079.3,3.2489388],[3079.5,1.0]]]
["bitfinex","ETHUSD",1641686448645,[[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3077.6,18.992323],[3077.5,2.53856718]],[[3078.9,1.62558684],[3079.2,3.2604028]]]
["bitfinex","ETHUSD",1641686448646,[[3078.6,2.48376613],[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,0.58119]],[[3078.9,0.00113684],[3079.2,1.612],[3079.7,7.72806608],[3079.9,1.96289701],[3080.0,4.9782]]]
["bitfinex","ETHUSD",1641686448845,[[3078.6,2.48376613],[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,0.58119]],[[3078.9,0.00113684],[3079.2,1.612],[3079.7,7.72806608],[3079.8,3.3197],[3079.9,1.96289701]]]
["bitfinex","ETHUSD",1641686449044,[[3078.6,2.48376613],[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,0.58119]],[[3078.9,0.00113684],[3079.7,7.72806608],[3079.8,3.3197],[3079.9,1.96289701]]]
["bitfinex","ETHUSD",1641686449045,[[3078.6,2.48376613],[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,0.58119]],[[3078.9,0.00113684],[3079.7,5.18424532],[3079.8,3.3197],[3079.9,1.96289701],[3081.1,1.28320502]]]
["bitfinex","ETHUSD",1641686449344,[[3078.6,2.35163105],[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3078.2,3.7785]],[[3078.9,0.00113684],[3079.7,5.18424532],[3079.8,3.1121],[3079.9,1.96289701],[3081.1,1.28320502]]]
["bitfinex","ETHUSD",1641686449345,[[3078.6,2.35163105],[3078.5,2.39160919],[3078.4,0.00170527],[3078.3,0.9327558],[3078.2,3.7785]],[[3078.9,0.00113684],[3079.7,5.18424532],[3079.8,3.1121],[3079.9,1.96289701],[3080.1,11.96345564]]]
["bitfinex","ETHUSD",1641686449548,[[3078.6,3.02286457],[3078.5,2.39160919],[3078.4,1.13858527],[3078.3,0.9327558],[3078.2,4.25531988]],[[3078.9,0.00113684],[3079.7,5.18424532],[3079.9,1.96289701],[3080.1,11.96345564]]]
["bitfinex","ETHUSD",1641686449549,[[3078.6,3.02286457],[3078.5,2.39160919],[3078.4,1.13858527],[3078.3,0.9327558],[3078.2,4.25531988]],[[3078.9,0.00113684],[3079.7,0.03574532],[3079.9,1.96289701],[3080.1,11.49945564],[3080.2,2.87749601]]]
["bitfinex","ETHUSD",1641686449744,[[3078.8,3.76232778],[3078.7,0.464],[3078.6,3.83480457],[3078.5,2.39160919],[3078.4,1.13858527]],[[3078.9,0.00113684],[3079.7,0.03574532],[3079.9,1.62393],[3080.1,11.49945564],[3080.2,2.87749601]]]
["bitfinex","ETHUSD",1641686449745,[[3078.8,3.76232778],[3078.7,0.464],[3078.6,3.83480457],[3078.5,2.39160919],[3078.4,1.13858527]],[[3078.9,0.00113684],[3079.7,0.03574532],[3079.9,1.62393],[3080.0,3.9782],[3080.1,8.25048564]]]
["bitfinex","ETHUSD",1641686449946,[[3078.8,6.32586781],[3078.7,0.464],[3078.6,1.3804],[3078.5,2.39160919],[3078.4,1.13858527]],[[3078.9,0.00113684],[3079.7,0.03574532],[3079.9,1.62393],[3080.0,3.9782],[3080.9,1.43422576]]]
["bitfinex","ETHUSD",1641686450148,[[3078.8,2.56354003],[3078.7,0.464],[3078.6,1.3804],[3078.5,2.39160919],[3078.4,1.13858527]],[[3078.9,0.00113684],[3079.7,0.03574532],[3079.9,1.62393],[3080.0,3.9782],[3080.6,8.21248678]]]
["bitfinex","ETHUSD",1641686450350,[[3078.7,0.464],[3078.6,2.98232664],[3078.5,2.39160919],[3078.4,0.00170527],[3078.0,22.8193]],[[3078.9,0.00113684],[3079.7,0.02945],[3080.0,3.9782],[3080.2,5.68035],[3080.6,8.21248678]]]
["bitfinex","ETHUSD",1641686450545,[[3078.7,0.464],[3078.6,2.98232664],[3078.5,2.39160919],[3078.4,0.00170527],[3078.1,22.07769]],[[3078.9,0.00113684],[3079.6,0.03083],[3080.0,3.9782],[3080.2,5.68035],[3080.4,8.0329101]]]
["bitfinex","ETHUSD",1641686450745,[[3078.8,2.37938059],[3078.7,0.464],[3078.6,1.3803994],[3078.5,3.54050673],[3078.4,0.00170527]],[[3078.9,0.00113684],[3079.9,0.03221],[3080.0,3.9782],[3080.1,0.8119394],[3080.2,3.2442]]]
["bitfinex","ETHUSD",1641686450945,[[3078.8,2.37938059],[3078.7,0.464],[3078.6,1.4615794],[3078.5,22.45050673],[3078.4,1.62552527]],[[3078.9,0.00113684],[3079.9,0.03221],[3080.0,3.9782],[3080.1,0.8119394],[3080.2,3.2442]]]
["bitfinex","ETHUSD",1641686451348,[[3078.8,4.62938059],[3078.7,0.464],[3078.6,0.64964],[3078.5,22.45050673],[3078.4,1.62552527]],[[3078.9,0.00113684],[3079.9,0.03221],[3080.0,3.9782],[3080.1,0.8119394],[3080.2,3.2442]]]
["bitfinex","ETHUSD",1641686451546,[[3078.8,2.32938059],[3078.7,0.464],[3078.6,0.64964],[3078.5,3.54050673],[3078.4,1.62552527]],[[3078.9,0.00113684],[3079.9,0.03221],[3080.0,3.9782],[3080.2,3.2442],[3083.3,28.343997]]]
["bitfinex","ETHUSD",1641686451748,[[3078.7,0.464],[3078.6,3.0714252],[3078.5,3.52828919],[3078.4,0.00170527],[3078.3,3.7143644]],[[3078.9,0.00113684],[3079.3,0.81205],[3079.6,1.62409],[3079.9,0.8441972],[3080.0,5.61494273]]]
["bitfinex","ETHUSD",1641686451947,[[3078.7,0.54519],[3078.6,2.9902452],[3078.5,3.52828919],[3078.4,0.00170527],[3078.3,4.5466575]],[[3078.9,0.00113684],[3079.9,0.8441972],[3080.0,5.61494273],[3080.2,4.4779],[3080.6,5.79167816]]]
["bitfinex","ETHUSD",1641686452394,[[3078.7,0.54519],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,2.45900534],[3078.3,3.7346589]],[[3078.9,0.00113684],[3079.9,0.03221],[3080.0,3.9782],[3080.2,4.4779],[3080.6,5.79167816]]]
["bitfinex","ETHUSD",1641686452594,[[3078.8,2.3900931],[3078.7,0.54519],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,0.00170527]],[[3078.9,0.00113684],[3079.9,0.03221],[3080.0,3.9782],[3080.2,4.4779],[3080.6,5.79167816]]]
["bitfinex","ETHUSD",1641686452794,[[3078.7,0.54519],[3078.6,2.95355072],[3078.5,3.52828919],[3078.4,0.00170527],[3078.3,22.6446589]],[[3078.9,0.00113684],[3079.9,0.03221],[3080.0,3.9782],[3080.2,4.4779],[3080.6,5.79167816]]]
["bitfinex","ETHUSD",1641686452994,[[3078.8,2.38018385],[3078.7,0.54519],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,0.00170527]],[[3078.9,0.00113684],[3079.8,0.89234422],[3079.9,0.03221],[3080.0,3.9782],[3080.2,4.4779]]]
["bitfinex","ETHUSD",1641686453192,[[3078.7,0.54519],[3078.6,2.94936901],[3078.5,3.52828919],[3078.4,0.00170527],[3078.2,11.34464]],[[3078.9,0.00113684],[3079.8,0.89234422],[3079.9,0.03221],[3080.0,3.9782],[3080.2,4.4779]]]
["bitfinex","ETHUSD",1641686453193,[[3078.7,0.54519],[3078.6,2.94936901],[3078.5,3.52828919],[3078.4,0.00170527],[3078.2,11.34464]],[[3078.9,0.00113684],[3079.6,0.81196],[3079.8,0.89234422],[3079.9,1.65613],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686453393,[[3078.7,0.08119],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,2.98825102],[3078.2,11.34464]],[[3078.9,0.00113684],[3079.6,0.81196],[3079.8,0.89234422],[3079.9,1.65613],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686453594,[[3078.7,0.08119],[3078.6,1.38041],[3078.5,3.52828919],[3078.4,2.98825102],[3078.3,3.7954158]],[[3078.9,0.00113684],[3079.6,0.81196],[3079.8,0.89234422],[3079.9,1.65613],[3080.0,4.79019]]]
["bitfinex","ETHUSD",1641686453793,[[3078.7,0.08119],[3078.6,1.38041],[3078.5,4.34023879],[3078.4,2.98825102],[3078.3,3.7954158]],[[3078.9,0.00113684],[3079.6,0.81196],[3079.8,0.89234422],[3079.9,1.65613],[3080.0,5.6021314]]]
["bitfinex","ETHUSD",1641686453993,[[3078.7,0.08119],[3078.6,3.75243196],[3078.5,4.34023879],[3078.4,0.46570527],[3078.3,3.7954158]],[[3078.9,0.00113684],[3079.6,0.81196],[3079.8,0.89234422],[3079.9,1.65613],[3080.0,5.6021314]]]
["bitfinex","ETHUSD",1641686454193,[[3078.7,0.08119],[3078.6,3.75243196],[3078.5,4.34023879],[3078.4,0.46570527],[3078.3,3.7954158]],[[3078.9,0.00113684],[3079.6,0.81196],[3079.9,1.65613],[3080.0,5.6021314],[3080.3,3.22245651]]]
["bitfinex","ETHUSD",1641686454395,[[3078.7,0.08119],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,0.9327558]],[[3078.9,0.00113684],[3079.5,0.03083],[3079.6,0.81196],[3079.9,1.62392],[3080.0,4.79019]]]
["bitfinex","ETHUSD",1641686454595,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,0.9327558],[3078.2,1.13698]],[[3078.9,0.00113684],[3079.5,0.03083],[3079.9,1.62392],[3080.0,4.79019]]]
["bitfinex","ETHUSD",1641686454596,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,0.9327558],[3078.2,1.13698]],[[3078.9,0.74103684],[3079.5,0.03083],[3079.8,0.07118739],[3079.9,1.01265152],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686454797,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,0.9327558],[3078.2,1.13698]],[[3078.9,0.74103684],[3079.7,0.02945],[3079.8,2.25098739],[3079.9,1.01265152],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686455096,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,3.37529128],[3078.2,1.13698]],[[3078.9,0.74103684],[3079.7,0.02945],[3079.8,1.1798],[3079.9,2.63679612],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686455294,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,2.91934221],[3078.3,0.9327558],[3078.2,1.13698]],[[3078.9,0.74103684],[3079.7,0.02945],[3079.8,1.1798],[3079.9,2.63679612],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686455494,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,0.9327558],[3078.2,3.59160304]],[[3078.9,0.74103684],[3079.7,0.02945],[3079.8,1.1798],[3079.9,2.63679612],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686455495,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,0.9327558],[3078.2,3.59160304]],[[3078.9,0.74103684],[3079.7,0.02945],[3079.8,2.1798],[3079.9,2.63679612],[3080.0,3.9782]]]
["bitfinex","ETHUSD",1641686455694,[[3078.7,0.08119],[3078.5,3.52828919],[3078.4,0.46570527],[3078.3,0.9327558],[3078.2,4.40365304]],[[3078.9,0.74103684],[3079.7,0.02945],[3079.8,2.1798],[3079.9,1.63679612],[3080.0,5.60228]]]
["bitfinex","ETHUSD",1641686455896,[[3078.7,0.08119],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,2.87062078],[3078.3,0.9327558]],[[3078.9,0.74103684],[3079.7,0.02945],[3079.9,1.6241446],[3080.0,5.60228],[3080.4,9.8449401]]]
["bitfinex","ETHUSD",1641686456145,[[3078.7,0.08119],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,2.84447732],[3078.3,0.9327558]],[[3078.9,0.74103684],[3079.5,1.6241],[3079.6,0.8120525],[3079.8,0.02808],[3079.9,2.6241446]]]
["bitfinex","ETHUSD",1641686456345,[[3078.7,0.08119],[3078.6,0.56846],[3078.5,3.52828919],[3078.4,0.47825349],[3078.3,0.9327558]],[[3078.9,0.74103684],[3079.4,0.02671],[3079.5,2.6241],[3079.6,0.8120525],[3079.8,1.1486]]]
["bitfinex","ETHUSD",1641686456552,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,3.7181],[3078.0,0.464]],[[3078.9,0.74103684],[3079.5,2.6241],[3079.8,1.1486]]]
["bitfinex","ETHUSD",1641686456553,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,3.7181],[3078.0,0.464]],[[3078.8,0.02945],[3078.9,0.74103684],[3079.1,0.2429],[3079.5,2.6243225],[3079.7,2.43652]]]
["bitfinex","ETHUSD",1641686456846,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,3.7181],[3078.0,0.464]],[[3078.8,0.02945],[3078.9,0.74103684],[3079.1,0.2429],[3079.5,2.6243225],[3079.6,1.62433]]]
["bitfinex","ETHUSD",1641686457047,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.2,2.40803386],[3078.1,3.7181]],[[3078.8,0.02945],[3078.9,0.74103684],[3079.0,0.81211],[3079.1,1.86723],[3079.5,1.6243225]]]
["bitfinex","ETHUSD",1641686457246,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,3.7181],[3077.9,2.55999015]],[[3078.8,0.02945],[3078.9,0.74103684],[3079.0,0.81211],[3079.1,1.86723],[3079.5,1.6243225]]]
["bitfinex","ETHUSD",1641686457649,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,0.9327558],[3078.1,3.7181],[3077.9,3.37209565]],[[3078.8,0.02945],[3078.9,0.74103684],[3079.1,1.86723],[3079.3,0.8121494],[3079.5,1.6243225]]]
["bitfinex","ETHUSD",1641686457846,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,2.03136111],[3078.1,3.7181],[3077.9,3.37209565]],[[3078.9,0.74103684],[3079.1,1.86723],[3079.3,0.8121494],[3079.5,1.6243225]]]
["bitfinex","ETHUSD",1641686457847,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,2.03136111],[3078.1,3.7181],[3077.9,2.55999015]],[[3078.9,0.74103684],[3079.0,0.03219],[3079.1,1.86723],[3079.3,1.62445],[3079.5,1.6243225]]]
["bitfinex","ETHUSD",1641686458046,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,2.03136111],[3078.1,3.7181],[3077.9,2.55999015]],[[3078.9,0.74103684],[3079.0,0.03219],[3079.1,0.2429],[3079.2,1.6244892],[3079.3,1.62445]]]
["bitfinex","ETHUSD",1641686458246,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,2.03136111],[3078.1,3.7181],[3077.9,2.55999015]],[[3078.9,0.74103684],[3079.0,0.03219],[3079.1,1.05512],[3079.2,1.6244892],[3079.3,1.62445]]]
["bitfinex","ETHUSD",1641686458450,[[3078.5,1.38804475],[3078.4,0.00170527],[3078.3,2.03136111],[3078.2,2.37865544],[3078.1,3.7181]],[[3078.8,0.81215],[3078.9,0.74103684],[3079.0,0.03219],[3079.1,0.2429],[3079.7,2.43645]]]
["bitfinex","ETHUSD",1641686458649,[[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,0.54519],[3077.8,2.63059023],[3077.7,1.69477676]],[[3078.8,0.81215],[3078.9,0.74103684],[3079.0,0.03219],[3079.1,0.2429],[3079.7,2.43645]]]
["bitfinex","ETHUSD",1641686458650,[[3078.4,0.00170527],[3078.3,0.9327558],[3078.0,0.54519],[3077.8,2.63059023],[3077.7,1.69477676]],[[3078.8,0.81215],[3078.9,0.74103684],[3079.0,0.03219],[3079.1,1.0550893],[3079.2,0.2698]]]
["bitfinex","ETHUSD",1641686458858,[[3078.3,0.9327558],[3077.8,2.63059023],[3077.7,1.69477676]],[[3078.8,0.81215],[3078.9,0.74103684],[3079.0,0.03219],[3079.1,1.0550893],[3079.2,0.2698]]]
["bitfinex","ETHUSD",1641686458859,[[3078.3,0.83446107],[3077.8,1.13712],[3077.7,1.77596676],[3077.5,2.50919741],[3077.4,0.464]],[[3078.8,0.81215],[3078.9,0.74103684],[3079.0,0.03219],[3079.1,0.25543736],[3079.2,2.70668]]]
["bitfinex","ETHUSD",1641686459049,[[3078.3,0.83446107],[3078.1,0.56858],[3077.8,1.13712],[3077.7,1.69477676],[3077.6,5.002333]],[[3078.8,0.76385527],[3078.9,0.7399],[3079.0,0.03219],[3079.1,1.25543736],[3079.2,1.89439]]]
["bitfinex","ETHUSD",1641686459248,[[3078.3,0.83446107],[3078.1,0.56858],[3077.8,3.58301799],[3077.7,1.69477676],[3077.6,8.809033]],[[3078.8,0.76385527],[3078.9,0.7399],[3079.0,0.03219],[3079.1,1.25543736],[3079.2,1.89439]]]
["bitfinex","ETHUSD",1641686459450,[[3078.3,0.83446107],[3078.1,0.56858],[3077.8,1.13712],[3077.7,1.69477676],[3077.6,8.809033]],[[3078.8,0.76385527],[3078.9,3.17658],[3079.0,0.03219],[3079.1,1.25543736],[3079.2,1.89439]]]
["bitfinex","ETHUSD",1641686459651,[[3078.3,0.83446107],[3078.1,0.56858],[3077.8,1.13712],[3077.7,4.11002781],[3077.6,8.809033]],[[3078.8,0.76385527],[3078.9,3.17658],[3079.0,0.03219],[3079.1,1.25543736],[3079.2,1.89439]]]
["bitfinex","ETHUSD",1641686459894,[[3078.6,1.21746144],[3078.3,0.83446107],[3078.1,0.56858],[3077.9,1.13182134],[3077.8,1.13712]],[[3078.8,0.76385527],[3078.9,3.17658],[3079.0,0.03219],[3079.1,1.2429],[3079.2,1.89439]]]
["bitfinex","ETHUSD",1641686460099,[[3078.6,1.21746144],[3078.3,0.83446107],[3077.9,1.13182134],[3077.8,1.13712],[3077.4,4.182]],[[3078.7,0.8122861],[3078.8,0.76385527],[3078.9,2.36431],[3079.0,1.6567787],[3079.1,0.2429]]]
["bitfinex","ETHUSD",1641686460397,[[3078.6,1.21746144],[3078.3,0.83446107],[3077.9,1.13182134],[3077.8,1.13712],[3077.7,2.46572471]],[[3078.7,0.8122861],[3078.8,0.76385527],[3078.9,2.36431],[3079.0,1.6567787],[3079.1,0.2429]]]
["bitfinex","ETHUSD",1641686460597,[[3078.6,1.21746144],[3078.3,0.83446107],[3077.9,3.58997345],[3077.7,0.05047366],[3077.5,4.90359402]],[[3078.8,0.76385527],[3078.9,1.62441],[3079.0,0.03219],[3079.5,1.5],[3079.6,3.855]]]
["bitfinex","ETHUSD",1641686460803,[[3078.6,1.21746144],[3078.4,2.41356944],[3078.3,0.83446107],[3077.9,1.59582134],[3077.7,0.05047366]],[[3078.9,1.62441],[3079.0,0.03219],[3079.5,1.5],[3079.6,3.855]]]
["bitfinex","ETHUSD",1641686460804,[[3078.6,1.21746144],[3078.4,2.41356944],[3078.3,0.83446107],[3077.9,1.59582134],[3077.7,0.05047366]],[[3078.9,0.03082],[3079.0,0.81211],[3079.3,1.62424],[3079.5,1.0],[3079.6,3.855]]]
["bitfinex","ETHUSD",1641686460997,[[3078.6,1.21746144],[3078.3,0.83446107],[3077.9,1.59582134],[3077.7,0.05047366]],[[3078.9,0.03082],[3079.0,0.81211],[3079.3,1.62424],[3079.5,1.0],[3079.6,3.855]]]
["bitfinex","ETHUSD",1641686460998,[[3079.0,0.84293],[3078.7,2.49473816],[3078.6,1.21746144],[3078.3,1.31064512],[3077.9,20.04182134]],[[3079.2,0.02945],[3079.5,1.0],[3079.8,1.19430862],[3080.2,9.00072739],[3080.6,6.25602656]]]
["bitfinex","ETHUSD",1641686461200,[[3079.0,0.84293],[3078.8,0.01207676],[3078.7,2.49473816],[3078.6,1.68146144],[3078.5,1.13685]],[[3079.8,1.19430862],[3080.2,9.00072739],[3080.6,6.25602656]]]
["bitfinex","ETHUSD",1641686461201,[[3079.0,0.84293],[3078.8,0.01207676],[3078.7,2.49473816],[3078.6,1.68146144],[3078.5,1.13685]],[[3079.8,1.19430862],[3080.0,0.02809],[3080.2,3.2442],[3080.5,6.39931663],[3080.6,3.68092816]]]
["bitfinex","ETHUSD",1641686461396,[[3079.0,0.84293],[3078.8,0.01207676],[3078.7,2.49473816],[3078.6,1.68146144],[3078.5,1.13685]],[[3080.2,3.2442],[3080.5,6.39931663],[3080.6,3.68092816]]]
["bitfinex","ETHUSD",1641686461397,[[3079.2,1.39794985],[3079.0,0.84293],[3078.8,0.01207676],[3078.7,2.57591816],[3078.6,0.464]],[[3080.1,1.22103862],[3080.2,3.2442],[3080.3,0.4939755],[3080.4,5.2502],[3080.5,5.00620243]]]
["bitfinex","ETHUSD",1641686461598,[[3080.0,1.36415528],[3079.3,1.12236638],[3079.0,0.84293],[3078.8,1.20837676],[3078.7,2.49473816]],[[3080.1,1.22103862],[3080.2,3.2442],[3080.4,5.2502],[3080.5,5.00620243],[3080.6,7.50702816]]]
["bitfinex","ETHUSD",1641686461794,[[3079.0,0.84293],[3078.9,2.49473816],[3078.8,1.20837676],[3078.6,7.76345]],[[3080.1,1.22103862],[3080.2,3.2442],[3080.4,5.2502],[3080.5,5.00620243],[3080.6,7.50702816]]]
["bitfinex","ETHUSD",1641686461795,[[3079.0,0.84293],[3078.9,2.49473816],[3078.8,1.20837676],[3078.6,7.76345],[3078.5,1.9488352]],[[3080.1,2.03296862],[3080.2,1.62385],[3080.3,1.624],[3080.4,1.612],[3080.5,3.38236893]]]
["bitfinex","ETHUSD",1641686461997,[[3079.0,0.84293],[3078.8,1.1963],[3078.7,2.49473816],[3078.6,7.6823],[3078.5,4.25685]],[[3080.1,2.03296862],[3080.2,1.62385],[3080.3,2.43609],[3080.4,4.6774],[3080.5,3.38236893]]]
["bitfinex","ETHUSD",1641686462196,[[3079.0,0.84293],[3078.9,0.56843],[3078.8,1.1963],[3078.7,2.49473816],[3078.6,7.6823]],[[3079.9,1.6242129],[3080.0,0.0073895],[3080.1,2.03296862],[3080.2,1.63591802],[3080.3,2.43609]]]
["bitfinex","ETHUSD",1641686462396,[[3079.0,0.84293],[3078.9,0.56843],[3078.8,1.1963],[3078.7,2.49473816],[3078.6,7.6823]],[[3080.0,0.0073895],[3080.1,2.03296862],[3080.2,1.63591802],[3080.3,2.43609]]]
["bitfinex","ETHUSD",1641686462397,[[3079.0,0.84293],[3078.9,1.1368],[3078.8,1.1963],[3078.7,2.49473816],[3078.6,7.6823]],[[3079.8,0.02537],[3080.0,0.0073895],[3080.1,1.19430862],[3080.2,0.01206802],[3080.3,2.43609]]]
["bitfinex","ETHUSD",1641686462598,[[3079.0,0.84293],[3078.9,1.1368],[3078.8,1.1963],[3078.7,2.49473816],[3078.6,7.6823]],[[3079.8,0.00625266],[3079.9,0.02401],[3080.2,0.01206802],[3080.3,2.43609],[3080.5,1.0]]]
["bitfinex","ETHUSD",1641686462796,[[3079.1,1.46869455],[3079.0,0.84293],[3078.9,1.1368],[3078.8,1.1963],[3078.7,2.49473816]],[[3079.7,0.03378423],[3080.2,0.01206802],[3080.3,2.43609],[3080.5,1.81204],[3080.9,3.98009552]]]
["bitfinex","ETHUSD",1641686462996,[[3079.0,0.84293],[3078.9,1.1368],[3078.6,0.464],[3078.4,1.6443031],[3078.0,1.624058]],[[3079.7,0.00568423],[3080.1,0.03219],[3080.2,0.01206802],[3080.3,3.43491868],[3080.4,6.15201759]]]
["bitfinex","ETHUSD",1641686463198,[[3079.0,0.84293],[3078.4,1.6443031],[3078.3,0.83446107],[3078.2,0.464],[3078.1,2.49473816]],[[3079.4,1.62425],[3079.5,1.624123],[3079.6,0.00511581],[3079.9,3.24842],[3080.1,0.03219]]]
["bitfinex","ETHUSD",1641686463397,[[3079.0,0.84293],[3078.4,4.10582729],[3078.3,0.83446107],[3078.2,0.464],[3077.9,0.10320658]],[[3079.4,1.62425],[3079.5,1.624123],[3079.6,0.00511581],[3079.9,3.24842],[3080.1,0.03219]]]
["bitfinex","ETHUSD",1641686463398,[[3079.0,0.84293],[3078.4,4.10582729],[3078.3,0.83446107],[3078.2,0.464],[3077.9,0.10320658]],[[3079.4,1.62425],[3079.5,0.812],[3079.6,0.00511581],[3079.9,2.436286],[3080.1,0.03219]]]
["bitfinex","ETHUSD",1641686463651,[[3079.0,0.79293],[3078.6,1.13688],[3078.4,4.10582729],[3078.3,0.83446107],[3078.2,0.464]],[[3079.4,1.62425],[3079.5,0.812],[3080.1,0.03219]]]
["bitfinex","ETHUSD",1641686463652,[[3079.0,0.79293],[3078.6,1.13688],[3078.4,4.10582729],[3078.3,0.83446107],[3078.2,0.464]],[[3079.3,0.00341054],[3079.4,1.612],[3079.5,0.812],[3080.1,0.03219],[3080.3,6.49686943]]]
["bitfinex","ETHUSD",1641686463947,[[3079.0,0.79293],[3078.7,2.56497792],[3078.5,0.8119924],[3078.4,1.6443031],[3078.3,2.07606107]],[[3079.2,0.00284211],[3079.4,1.612],[3079.5,0.812],[3080.1,0.03219],[3080.3,6.49686943]]]
["bitfinex","ETHUSD",1641686464151,[[3079.1,1.2235842],[3079.0,0.79293],[3078.7,3.37690792],[3078.4,2.1083031],[3078.3,3.70001107]],[[3079.2,0.00284211],[3079.4,1.612],[3080.1,0.03219],[3080.2,2.02808682],[3080.3,0.81194]]]
["bitfinex","ETHUSD",1641686464351,[[3079.1,3.65785432],[3079.0,0.79293],[3078.9,0.464],[3078.8,0.08118],[3078.5,0.5]],[[3079.4,1.612],[3080.1,0.03219]]]
["bitfinex","ETHUSD",1641686464352,[[3079.1,3.65785432],[3079.0,0.79293],[3078.9,0.464],[3078.8,0.08118],[3078.5,0.5]],[[3079.4,1.612],[3080.1,0.03219],[3080.6,10.05502816],[3080.8,3.04564566],[3081.1,4.88050564]]]
["bitfinex","ETHUSD",1641686464552,[[3079.1,1.2235842],[3079.0,0.79293],[3078.9,0.464],[3078.8,0.40591],[3078.7,0.01248839]],[[3080.1,0.03219],[3080.6,10.05502816],[3080.8,2.97445827],[3080.9,2.13712576],[3081.1,0.49401162]]]
["bitfinex","ETHUSD",1641686464747,[[3079.8,1.0042744],[3079.5,0.56827],[3079.4,1.13654],[3079.1,1.2235842],[3079.0,3.28766816]],[[3080.1,0.03219],[3080.6,10.05502816],[3080.8,2.97445827],[3080.9,2.13712576],[3081.1,0.49401162]]]
["bitfinex","ETHUSD",1641686464748,[[3079.8,1.0042744],[3079.5,0.56827],[3079.4,1.13654],[3079.1,1.2235842],[3079.0,3.28766816]],[[3080.1,0.03219],[3080.2,1.19430862],[3080.5,2.4206919],[3080.6,10.05502816],[3080.7,3.54726893]]]
["bitfinex","ETHUSD",1641686464949,[[3079.8,1.0042744],[3079.4,1.13654],[3079.2,1.1359],[3079.1,1.2235842],[3079.0,3.28766816]],[[3080.1,0.03219],[3080.2,1.19430862],[3080.5,2.4206919],[3080.6,7.5118],[3080.7,2.38236893]]]
["bitfinex","ETHUSD",1641686465253,[[3079.8,1.0042744],[3079.4,1.13654],[3079.2,3.63063816],[3079.1,1.2235842],[3079.0,0.79293]],[[3080.1,0.03219],[3080.2,1.19430862],[3080.5,2.4206919],[3080.6,7.5118],[3080.7,2.38236893]]]
["bitfinex","ETHUSD",1641686465547,[[3079.9,1.34211674],[3079.0,6.53479956],[3078.7,0.66189839],[3078.6,2.1921],[3078.4,2.43524]],[[3080.1,0.03219],[3080.2,1.19430862],[3080.5,2.4206919],[3080.6,7.5118],[3080.7,2.38236893]]]
["bitfinex","ETHUSD",1641686465548,[[3079.9,1.34211674],[3079.0,6.53479956],[3078.7,0.66189839],[3078.6,2.1921],[3078.4,2.43524]],[[3080.1,0.03219],[3080.2,1.19430862],[3080.3,0.81179],[3080.5,2.4206919],[3080.6,7.5118]]]
["bitfinex","ETHUSD",1641686465749,[[3079.9,1.34211674],[3079.5,0.56831],[3079.0,4.99241816],[3078.7,3.86688839],[3078.6,2.27325]],[[3080.2,1.17649862],[3080.3,0.81179],[3080.5,2.4206919],[3080.6,7.5118],[3080.8,4.04506365]]]
["bitfinex","ETHUSD",1641686465953,[[3079.9,1.34211674],[3079.5,0.56831],[3079.2,1.13664],[3079.0,3.28766816],[3078.8,1.1854]],[[3080.2,1.17649862],[3080.3,0.81179],[3080.5,2.4206919],[3080.6,7.5118],[3080.8,4.54506365]]]
["bitfinex","ETHUSD",1641686466150,[[3079.9,1.34211674],[3079.5,0.56831],[3079.2,1.13664],[3079.0,3.28766816],[3078.8,2.8297031]],[[3080.1,0.00795793],[3080.3,0.81179],[3080.6,3.646],[3080.8,4.04506365],[3080.9,11.14528941]]]
["bitfinex","ETHUSD",1641686466347,[[3079.9,1.34211674],[3079.5,0.56831],[3079.2,1.13664],[3079.1,3.9711],[3079.0,3.28766816]],[[3080.1,0.00795793],[3080.3,0.81179],[3080.8,4.04506365],[3080.9,8.78188628],[3081.0,2.54284416]]]
["bitfinex","ETHUSD",1641686466547,[[3079.9,1.34211674],[3079.5,0.56831],[3079.2,3.63137816],[3079.1,3.9711],[3079.0,0.79293]],[[3080.0,0.0073895],[3080.3,0.81179],[3080.7,1.0],[3080.8,4.04506365],[3080.9,8.78188628]]]
["bitfinex","ETHUSD",1641686466749,[[3079.9,1.34211674],[3079.6,1.05376762],[3079.2,3.63137816],[3079.1,3.9711],[3079.0,0.79293]],[[3080.0,0.0073895],[3080.3,0.81179],[3080.4,0.8118684],[3080.6,1.6238289],[3080.7,1.0]]]
["bitfinex","ETHUSD",1641686466949,[[3079.9,1.34211674],[3079.7,0.5683],[3079.6,1.05376762],[3079.2,4.76437816],[3079.1,3.9711]],[[3080.0,0.0073895],[3080.1,0.81185],[3080.3,0.81179],[3080.7,1.81181],[3080.9,6.34631628]]]
["bitfinex","ETHUSD",1641686467404,[[3079.8,1.4763895],[3078.9,0.464],[3078.6,0.08115],[3078.2,1.6239462],[3077.8,4.08901346]],[[3079.9,3.7],[3080.0,0.0073895],[3080.1,0.81185],[3080.2,1.62384],[3080.3,1.62403]]]
["bitfinex","ETHUSD",1641686467601,[[3079.8,1.4763895],[3078.9,0.464],[3078.4,6.57444033],[3078.2,1.6239462],[3077.9,5.88917]],[[3080.0,0.0073895],[3080.3,1.62403],[3080.6,1.612],[3080.7,2.0],[3080.8,3.23327365]]]
["bitfinex","ETHUSD",1641686467802,[[3079.8,1.4763895],[3078.9,0.464],[3078.7,1.6443031],[3078.5,6.8220249],[3078.4,5.1594]],[[3079.9,0.00682108],[3080.2,0.3],[3080.3,1.62403],[3080.6,1.612],[3080.7,2.0]]]
["bitfinex","ETHUSD",1641686467999,[[3079.8,1.4763895],[3078.9,0.464],[3078.8,2.50990788],[3078.7,1.6443031],[3078.5,3.9437]],[[3079.9,0.00682108],[3080.2,0.3],[3080.3,1.62403],[3080.7,2.0]]]
["bitfinex","ETHUSD",1641686468000,[[3079.8,1.4763895],[3078.9,0.464],[3078.8,2.50990788],[3078.7,1.6443031],[3078.5,3.9437]],[[3079.9,0.00682108],[3080.2,0.3],[3080.3,1.62403],[3080.5,2.612],[3080.7,2.0]]]
["bitfinex","ETHUSD",1641686468202,[[3079.8,1.4763895],[3078.9,0.464],[3078.8,3.65270788],[3078.7,1.6443031],[3078.6,3.2962]],[[3079.9,0.00682108],[3080.2,0.3],[3080.3,1.62403],[3080.5,1.612],[3080.7,1.0]]]
["bitfinex","ETHUSD",1641686468501,[[3079.8,1.4763895],[3079.3,1.7614871],[3078.9,0.464],[3078.8,1.1428],[3078.7,3.3492131]],[[3079.9,0.81882108],[3080.0,1.624],[3080.2,0.3],[3080.3,1.62403],[3080.4,1.01286041]]]
["bitfinex","ETHUSD",1641686468700,[[3079.8,1.4763895],[3079.3,1.7614871],[3078.9,0.464],[3078.8,1.1428],[3078.7,1.6443031]],[[3079.9,0.81882108],[3080.0,2.4359653],[3080.2,1.11197],[3080.3,1.62403],[3080.4,2.63679101]]]
["bitfinex","ETHUSD",1641686468901,[[3079.8,1.4763895],[3079.3,1.7614871],[3078.9,0.464],[3078.8,1.1428],[3078.6,6.564374]],[[3079.9,0.81882108],[3080.0,2.4359653],[3080.2,1.11197],[3080.3,1.62403],[3080.4,2.63679101]]]
["bitfinex","ETHUSD",1641686469100,[[3079.8,1.3763895],[3079.3,1.7614871],[3078.9,0.464],[3078.8,1.1428],[3078.6,6.564374]],[[3079.9,0.81882108],[3080.0,2.4359653],[3080.2,1.11197],[3080.3,1.62403],[3080.4,2.63679101]]]
["bitfinex","ETHUSD",1641686469503,[[3079.8,1.3763895],[3079.3,1.7614871],[3078.9,0.464],[3078.8,1.1428],[3078.7,1.6443031]],[[3079.9,0.81882108],[3080.0,2.4359653],[3080.2,1.11197],[3080.3,1.62403],[3080.4,2.63679101]]]
["bitfinex","ETHUSD",1641686469701,[[3079.8,1.3763895],[3079.3,1.7614871],[3079.0,1.92962],[3078.9,0.464],[3078.8,1.1428]],[[3079.9,0.81882108],[3080.0,2.4359653],[3080.2,1.11197],[3080.3,1.62403],[3080.4,2.63679101]]]
["bitfinex","ETHUSD",1641686470304,[[3079.8,1.3763895],[3079.3,1.7614871],[3079.0,1.92962],[3078.9,0.464],[3078.8,1.1428]],[[3079.9,0.81882108],[3080.0,2.44226062],[3080.2,0.81197],[3080.3,1.62403],[3080.4,1.63679101]]]
["bitfinex","ETHUSD",1641686470503,[[3079.8,1.3763895],[3079.3,1.1931271],[3079.0,1.92962],[3078.9,0.464],[3078.8,1.1428]],[[3079.9,0.81882108],[3080.0,1.63029532],[3080.2,1.6238664],[3080.4,1.63679101],[3080.6,2.12378]]]
["bitfinex","ETHUSD",1641686470703,[[3079.8,2.41995568],[3079.5,0.5683],[3079.2,1.13661],[3079.0,1.92962],[3078.9,0.464]],[[3079.9,0.81882108],[3080.0,0.00629532],[3080.3,1.62368],[3080.4,0.81187],[3080.6,3.2474881]]]
["bitfinex","ETHUSD",1641686471148,[[3079.8,1.3763895],[3079.5,0.5683],[3079.2,1.13661],[3079.0,0.79293],[3078.9,0.464]],[[3079.9,0.81882108],[3080.0,0.00629532],[3080.3,1.62368],[3080.4,0.81187],[3080.6,3.2474881]]]
["bitfinex","ETHUSD",1641686471348,[[3079.8,1.3763895],[3079.5,0.5683],[3079.2,1.13661],[3079.0,0.79293],[3078.9,0.464]],[[3079.9,3.21749108],[3080.0,0.00629532],[3080.3,1.62368],[3080.4,0.81187],[3080.6,3.2474881]]]
["bitfinex","ETHUSD",1641686471549,[[3079.8,1.3763895],[3079.5,0.5683],[3079.2,1.13661],[3079.0,0.79293],[3078.9,0.464]],[[3079.9,3.21749108],[3080.0,0.00629532],[3080.3,1.62368],[3080.4,1.6237152],[3080.6,3.2474881]]]
["bitfinex","ETHUSD",1641686471750,[[3079.8,1.3763895],[3079.5,0.5683],[3079.2,1.13661],[3079.0,2.4372331],[3078.9,0.464]],[[3079.9,3.21749108],[3080.0,0.00629532],[3080.3,1.62368],[3080.4,1.6237152],[3080.6,3.2474881]]]
["bitfinex","ETHUSD",1641686471950,[[3079.8,1.3763895],[3079.3,1.11027991],[3079.2,1.13661],[3079.0,2.4372331],[3078.9,0.464]],[[3079.9,3.21749108],[3080.0,1.63011532],[3080.3,1.62394],[3080.4,1.6238588],[3080.6,2.43579]]]
["bitfinex","ETHUSD",1641686472152,[[3079.8,1.3763895],[3079.3,1.11027991],[3079.0,2.4372331],[3078.9,0.464],[3078.3,4.59263107]],[[3079.9,3.21749108],[3080.0,1.63011532],[3080.3,1.62394],[3080.6,2.93579],[3080.7,1.06874251]]]
["bitfinex","ETHUSD",1641686472351,[[3079.8,1.3763895],[3079.3,1.11027991],[3079.0,2.4372331],[3078.9,0.464],[3078.6,1.7049]],[[3079.9,3.21749108],[3080.0,1.63011532],[3080.3,1.62394],[3080.6,5.19893234],[3080.7,3.50483251]]]
["bitfinex","ETHUSD",1641686472552,[[3079.8,1.3763895],[3079.0,2.4372331],[3078.9,0.464],[3078.6,1.7049],[3077.9,6.9516]],[[3079.9,3.21749108],[3080.0,1.63011532],[3080.3,3.23594],[3080.6,3.58693234],[3080.7,3.50483251]]]
["bitfinex","ETHUSD",1641686472753,[[3079.8,1.3763895],[3079.0,2.4372331],[3078.9,0.464],[3078.6,1.7049],[3077.9,6.9516]],[[3079.9,3.21749108],[3080.0,1.63011532],[3080.3,1.62394],[3080.6,6.19893234],[3080.7,3.50483251]]]
["bitfinex","ETHUSD",1641686472956,[[3079.8,1.3763895],[3079.0,2.4372331],[3078.6,1.7049],[3078.5,4.4077],[3078.4,5.9323266]],[[3079.9,3.21749108],[3080.0,2.44208222],[3080.2,0.81193],[3080.3,1.62394],[3080.6,6.19893234]]]
["bitfinex","ETHUSD",1641686473152,[[3079.8,1.3763895],[3079.1,0.56838],[3079.0,0.79293],[3078.8,1.6443031],[3078.6,1.7049]],[[3079.9,3.21749108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,0.81193],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686473553,[[3079.8,1.3763895],[3079.1,1.98407923],[3079.0,0.79293],[3078.8,1.6443031],[3078.6,1.7049]],[[3079.9,3.21749108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,0.81193],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686473752,[[3079.8,1.3763895],[3079.1,1.41569923],[3079.0,0.79293],[3078.8,1.6443031],[3078.6,1.7049]],[[3079.9,3.21749108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,0.81193],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686473952,[[3079.8,1.3763895],[3079.1,1.41569923],[3079.0,0.79293],[3078.8,1.6443031],[3078.6,1.7049]],[[3079.9,3.21749108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,3.24802],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686474153,[[3079.8,1.3763895],[3079.1,1.98408923],[3079.0,0.79293],[3078.9,1.6443031],[3078.6,1.7049]],[[3079.9,3.21749108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,3.24802],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686474801,[[3079.8,1.3763895],[3079.1,1.98408923],[3079.0,0.79293],[3078.9,1.6443031],[3078.6,1.7049]],[[3079.9,5.61616108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,3.24802],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686474997,[[3079.8,1.3763895],[3079.1,1.41569923],[3079.0,0.79293],[3078.9,1.6443031],[3078.6,0.81197]],[[3079.9,5.61616108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,3.24802],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686475397,[[3079.8,1.3763895],[3079.1,1.41569923],[3079.0,0.79293],[3078.9,1.6443031],[3078.6,0.81197]],[[3079.9,7.22816108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,3.24802],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686475602,[[3079.8,1.3763895],[3079.2,0.56838],[3079.1,1.41569923],[3079.0,0.79293],[3078.9,2.7810531]],[[3079.9,7.22816108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,3.24802],[3080.3,1.62394]]]
["bitfinex","ETHUSD",1641686475797,[[3079.8,1.3763895],[3079.1,1.41569923],[3079.0,0.79293],[3078.9,2.7810531],[3078.5,22.8537]],[[3079.9,7.22816108],[3080.0,2.44208222],[3080.1,1.6240001],[3080.2,3.24802]]]
["bitfinex","ETHUSD",1641686475798,[[3079.8,1.3763895],[3079.1,1.41569923],[3079.0,0.79293],[3078.9,2.7810531],[3078.5,22.8537]],[[3079.9,7.22816108],[3080.0,1.63011532],[3080.1,0.8119306],[3080.2,0.81193],[3080.5,1.6238611]]]
["bitfinex","ETHUSD",1641686475999,[[3079.8,1.3763895],[3079.1,1.41569923],[3079.0,2.00563],[3078.9,2.7810531],[3078.8,0.8119]],[[3079.9,5.61616108],[3080.0,1.63011532],[3080.3,1.612],[3080.4,0.81188],[3080.5,1.6238611]]]
["bitfinex","ETHUSD",1641686476198,[[3079.0,0.79293],[3078.9,1.6443031],[3078.5,0.08117],[3078.4,5.54757],[3078.3,1.29846107]],[[3079.9,5.61616108],[3080.0,1.63011532],[3080.3,1.612],[3080.5,1.6238611]]]
["bitfinex","ETHUSD",1641686476199,[[3079.0,0.79293],[3078.9,1.6443031],[3078.5,0.08117],[3078.4,5.54757],[3078.3,1.29846107]],[[3079.9,5.61616108],[3080.0,1.63011532],[3080.1,0.01286539],[3080.2,3.54350359],[3080.3,1.612]]]
["bitfinex","ETHUSD",1641686476398,[[3079.0,0.79293],[3078.9,1.6443031],[3078.4,5.54757],[3078.3,1.29846107],[3077.6,0.082313]],[[3079.9,5.61616108],[3080.0,1.63011532],[3080.1,0.01286539],[3080.2,4.06135867],[3080.3,1.612]]]
["bitfinex","ETHUSD",1641686476601,[[3079.0,0.79293],[3078.9,1.6443031],[3078.4,5.54757],[3078.3,1.29846107],[3077.6,0.082313]],[[3079.9,5.61616108],[3080.0,1.63011532],[3080.1,0.01286539],[3080.2,4.06135867]]]
["bitfinex","ETHUSD",1641686476602,[[3079.0,0.79293],[3078.9,1.6443031],[3078.4,5.54757],[3078.3,1.29846107],[3077.6,0.082313]],[[3079.8,1.61825266],[3079.9,5.60934],[3080.0,1.63011532],[3080.1,0.01286539],[3080.2,4.06135867]]]
["bitfinex","ETHUSD",1641686476799,[[3079.0,0.79293],[3078.9,1.6443031],[3078.5,5.0708],[3078.4,5.54757],[3078.3,1.29846107]],[[3079.8,1.61825266],[3079.9,5.60934],[3080.0,1.63011532],[3080.1,0.01286539],[3080.2,4.06135867]]]
["bitfinex","ETHUSD",1641686476800,[[3079.0,0.79293],[3078.9,1.6443031],[3078.5,5.0708],[3078.4,5.54757],[3078.3,1.29846107]],[[3079.4,0.81201],[3079.7,1.62402],[3079.8,1.61825266],[3079.9,4.79734],[3080.0,0.00629532]]]
["bitfinex","ETHUSD",1641686477000,[[3079.0,0.79293],[3078.9,1.6443031],[3078.5,5.0708],[3078.4,5.54757],[3078.3,1.29846107]],[[3079.4,0.81201],[3079.7,1.62970423],[3079.8,1.612],[3079.9,4.79734],[3080.0,0.00629532]]]
["bitfinex","ETHUSD",1641686477200,[[3079.1,1.10868039],[3079.0,0.79293],[3078.9,2.95630341],[3078.5,5.0708],[3078.4,5.54757]],[[3079.3,0.00341054],[3079.4,0.81201],[3079.7,1.62402],[3079.8,1.612],[3079.9,4.79734]]]
["bitfinex","ETHUSD",1641686477406,[[3079.1,1.10868039],[3079.0,0.79293],[3078.9,2.95630341],[3078.5,5.0708],[3078.4,5.54757]],[[3079.3,0.00341054],[3079.4,0.81201],[3079.7,1.62402],[3079.9,4.79734],[3080.3,1.612]]]
["bitfinex","ETHUSD",1641686477599,[[3079.1,1.10868039],[3079.0,0.79293],[3078.9,2.95630341],[3078.5,5.0708],[3078.4,5.54757]],[[3079.4,0.81201],[3079.7,1.62402],[3079.9,4.79734],[3080.3,1.612]]]
["bitfinex","ETHUSD",1641686477600,[[3079.1,2.24535039],[3079.0,0.79293],[3078.9,2.95630341],[3078.5,5.0708],[3078.4,5.54757]],[[3079.2,0.00284211],[3079.4,0.81201],[3079.7,1.62402],[3079.9,5.60936],[3080.3,3.23599]]]
["bitfinex","ETHUSD",1641686477800,[[3079.1,2.24535039],[3079.0,0.79293],[3078.9,2.95630341],[3078.5,5.0708],[3078.4,7.1714114]],[[3079.2,0.00284211],[3079.4,0.81201],[3079.7,1.62402],[3079.9,6.4213723],[3080.1,1.63688989]]]
["bitfinex","ETHUSD",1641686478555,[[3079.1,2.24535039],[3079.0,0.79293],[3078.9,2.95630341],[3078.5,5.5708],[3078.4,7.1714114]],[[3079.2,0.00284211],[3079.6,0.81195],[3079.9,4.79734],[3080.0,1.63014532],[3080.5,3.43588]]]
["bitfinex","ETHUSD",1641686478754,[[3079.1,2.24535039],[3079.0,2.4372331],[3078.9,1.31200031],[3078.5,5.65198],[3078.4,7.1714114]],[[3079.2,0.00284211],[3079.6,0.81195],[3079.9,4.79734],[3080.0,1.63014532],[3080.5,3.44847761]]]
["bitfinex","ETHUSD",1641686478953,[[3079.1,2.24535039],[3079.0,3.0867331],[3078.9,1.31200031],[3078.7,18.91],[3078.5,5.5708]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.3,1.612],[3080.5,2.43588]]]
["bitfinex","ETHUSD",1641686479154,[[3079.1,6.85935039],[3079.0,4.72270821],[3078.9,1.63672031],[3078.7,18.91],[3078.5,5.5708]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.5,2.43588]]]
["bitfinex","ETHUSD",1641686479155,[[3079.1,6.85935039],[3079.0,4.72270821],[3078.9,1.63672031],[3078.7,18.91],[3078.5,5.5708]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.5,2.43588],[3080.7,0.81179]]]
["bitfinex","ETHUSD",1641686479355,[[3079.1,6.85935039],[3079.0,4.72270821],[3078.9,1.63672031],[3078.7,18.91],[3078.5,5.5708]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.5,2.43588],[3080.7,2.49696448]]]
["bitfinex","ETHUSD",1641686479557,[[3079.1,6.85935039],[3079.0,4.72270821],[3078.9,1.63672031],[3078.7,18.91],[3078.5,5.5708]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.7,2.49696448]]]
["bitfinex","ETHUSD",1641686479558,[[3079.1,8.50365349],[3079.0,3.07840511],[3078.9,1.31200031],[3078.8,0.81178],[3078.7,18.91]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.7,2.49696448],[3081.0,7.78983394]]]
["bitfinex","ETHUSD",1641686479752,[[3079.1,27.41365349],[3079.0,3.07840511],[3078.9,1.31200031],[3078.8,0.81178],[3078.6,0.64941]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.7,2.49696448],[3080.8,7.21940365]]]
["bitfinex","ETHUSD",1641686479954,[[3079.1,8.50365349],[3079.0,3.07840511],[3078.9,1.31200031],[3078.8,0.81178],[3078.6,0.64941]],[[3079.2,0.00284211],[3079.9,4.79734],[3080.0,0.00629532],[3080.7,2.49696448],[3080.8,7.21940365]]]
["bitfinex","ETHUSD",1641686480154,[[3079.1,8.50365349],[3079.0,3.07840511],[3078.9,1.63671031],[3078.8,0.81178],[3078.6,0.64941]],[[3079.2,0.00913743],[3079.9,4.79734],[3080.7,2.49696448],[3080.8,8.03117365],[3080.9,1.30894567]]]
["bitfinex","ETHUSD",1641686480355,[[3079.1,28.01365349],[3079.0,3.89024771],[3078.9,1.31200031],[3078.8,0.81178],[3078.6,0.64941]],[[3079.2,3.743e-05],[3079.9,4.79734],[3080.8,6.01970365],[3080.9,1.30894567],[3081.0,6.0586092]]]
["bitfinex","ETHUSD",1641686480557,[[3079.1,27.41365349],[3079.0,3.89024771],[3078.9,2.93556461],[3078.8,3.246737],[3078.7,2.43496]],[[3079.2,3.743e-05],[3079.9,4.79734],[3080.8,0.15647365],[3080.9,2.92094567],[3081.0,3.6349]]]
["bitfinex","ETHUSD",1641686480759,[[3079.2,4.15],[3079.1,3.21698349],[3079.0,2.51008511],[3078.9,2.46137031],[3078.8,3.246737]],[[3079.9,3.05907743],[3080.8,0.15647365],[3080.9,5.07919024],[3081.0,3.6349],[3081.4,1.20722334]]]
["bitfinex","ETHUSD",1641686480955,[[3079.4,0.81168],[3079.3,0.54518],[3079.2,5.77335],[3079.1,1.10868039],[3079.0,0.80533511]],[[3079.9,3.05907743],[3080.8,0.06874734],[3080.9,2.58222576],[3081.0,3.6349],[3081.2,2.49696448]]]
["bitfinex","ETHUSD",1641686481156,[[3079.5,0.54517],[3079.2,5.77335],[3079.1,1.10868039],[3079.0,0.80533511],[3078.7,6.52397346]],[[3079.8,0.00341055],[3079.9,3.05907743],[3080.8,0.06874734],[3080.9,5.07919024],[3081.0,3.6349]]]
["bitfinex","ETHUSD",1641686481356,[[3079.6,3.0],[3079.5,0.54517],[3079.2,5.77335],[3079.1,1.10868039],[3079.0,0.80533511]],[[3079.9,2.81268798],[3080.8,0.06874734],[3080.9,2.58222576],[3081.1,2.49696448],[3082.4,3.2470184]]]
["bitfinex","ETHUSD",1641686481559,[[3079.6,3.0],[3079.5,0.54517],[3079.0,0.80533511]],[[3079.9,2.81268798],[3080.8,0.06874734],[3080.9,2.58222576],[3081.1,2.49696448],[3082.4,3.2470184]]]
["bitfinex","ETHUSD",1641686481560,[[3079.6,2.6639008],[3079.5,1.92502],[3079.3,0.08117],[3079.0,0.80533511],[3078.9,2.83253]],[[3079.9,1.45898798],[3080.8,2.56571182],[3080.9,2.58222576],[3081.0,0.81162],[3081.4,5.115]]]
["bitfinex","ETHUSD",1641686481756,[[3079.6,1.36516233],[3079.5,1.13637],[3079.3,0.08117],[3079.2,0.464],[3079.0,0.80533511]],[[3079.9,1.45898798],[3080.8,2.56571182],[3080.9,2.58222576],[3081.0,1.21602528],[3081.1,0.07118739]]]
["bitfinex","ETHUSD",1641686481960,[[3079.6,1.36516233],[3079.3,0.08117],[3079.0,0.80533511],[3078.7,4.55301346],[3078.5,3.9051]],[[3079.9,1.45898798],[3080.5,0.5],[3080.7,1.612],[3080.8,6.62685235],[3080.9,0.97022576]]]
["bitfinex","ETHUSD",1641686482156,[[3079.6,1.36516233],[3079.0,0.79293],[3078.7,4.08901346],[3078.5,3.9051],[3078.4,5.16217]],[[3079.9,1.45898798],[3080.6,2.96096448],[3080.8,4.12988787],[3080.9,0.97022576],[3081.2,1.01246928]]]
["bitfinex","ETHUSD",1641686482401,[[3079.6,1.36516233],[3079.1,5.22567346],[3079.0,0.79293],[3078.8,1.1762],[3078.5,5.61008]],[[3079.9,1.45898798],[3080.2,0.81198],[3080.3,0.81192],[3080.4,1.62393],[3080.6,2.96096448]]]
["bitfinex","ETHUSD",1641686482604,[[3079.6,1.36516233],[3079.1,4.08901346],[3079.0,0.79293],[3078.9,2.49696448],[3078.8,1.1762]],[[3079.9,0.8119],[3080.2,0.61185521],[3080.4,1.62393],[3080.6,1.6356],[3081.4,5.27908637]]]
["bitfinex","ETHUSD",1641686482802,[[3079.6,1.36516233],[3079.1,4.08901346],[3079.0,1.97955354],[3078.8,1.1762],[3078.6,2.71511079]],[[3079.9,0.8119],[3080.0,1.62393],[3080.4,1.62393],[3080.5,4.0597879],[3080.6,1.6356]]]
["bitfinex","ETHUSD",1641686483003,[[3079.6,1.36516233],[3079.1,4.08901346],[3079.0,1.97955354],[3078.6,2.71511079],[3078.5,3.9051]],[[3079.9,0.8119],[3080.0,1.62393],[3080.4,1.62393],[3080.5,4.0597879],[3080.6,1.6356]]]
["bitfinex","ETHUSD",1641686483203,[[3079.6,1.36516233],[3079.1,6.48014553],[3079.0,1.97955354],[3078.5,3.9051],[3078.4,24.16267]],[[3079.9,0.8119],[3080.0,1.62393],[3080.4,1.62393],[3080.5,1.6238979],[3080.6,1.6356]]]
["bitfinex","ETHUSD",1641686483407,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.0,1.97955354],[3078.6,2.93837905],[3078.5,3.9051]],[[3079.9,0.8119],[3080.0,1.62393],[3080.3,1.612],[3080.4,1.62393],[3080.5,1.6238979]]]
["bitfinex","ETHUSD",1641686484207,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.0,1.97955354],[3078.6,2.87567196],[3078.5,3.9051]],[[3079.9,0.8119],[3080.0,1.62393],[3080.3,1.612],[3080.4,1.62393],[3080.5,1.6238979]]]
["bitfinex","ETHUSD",1641686484407,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.2,0.56837],[3079.0,3.11628354],[3078.6,3.68061314]],[[3079.9,0.8119],[3080.0,1.62393],[3080.2,2.42396],[3080.4,1.62393],[3080.5,4.0597779]]]
["bitfinex","ETHUSD",1641686484820,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.2,0.56837],[3079.1,2.38475462],[3079.0,3.11628354]],[[3079.9,0.8119],[3080.0,1.62393],[3080.1,0.8119417],[3080.2,2.42396],[3080.4,1.62393]]]
["bitfinex","ETHUSD",1641686485012,[[3079.6,1.36516233],[3079.3,4.05510743],[3079.0,1.97955354],[3078.7,0.464],[3078.4,20.615]],[[3079.9,0.81188],[3080.2,1.612],[3080.3,1.6237],[3080.4,1.0],[3080.6,1.1716]]]
["bitfinex","ETHUSD",1641686485208,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.1,2.66256434],[3079.0,1.97955354],[3078.7,0.464]],[[3079.9,0.81188],[3080.2,1.612],[3080.3,1.6237],[3080.6,1.1716],[3080.8,7.97828787]]]
["bitfinex","ETHUSD",1641686485409,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.1,2.41840661],[3079.0,1.97955354],[3078.7,0.464]],[[3079.9,2.42388],[3080.6,1.1716],[3080.8,7.97828787],[3081.2,1.35120378],[3081.5,9.7279]]]
["bitfinex","ETHUSD",1641686485609,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.1,2.40594121],[3079.0,1.97955354],[3078.7,0.464]],[[3079.9,2.42388],[3080.6,1.1716],[3080.8,7.97828787],[3081.2,0.35120378],[3081.5,9.7279]]]
["bitfinex","ETHUSD",1641686485809,[[3079.6,1.36516233],[3079.3,1.65140323],[3079.1,2.40594121],[3079.0,1.97955354],[3078.7,0.464]],[[3079.9,0.81188],[3080.4,1.612],[3080.6,1.1716],[3080.8,7.97828787],[3080.9,3.40590576]]]
["bitfinex","ETHUSD",1641686486052,[[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.0,0.79293],[3078.9,0.464]],[[3079.9,0.81188],[3080.4,1.612],[3080.6,1.1716],[3080.8,7.97828787],[3080.9,3.40590576]]]
["bitfinex","ETHUSD",1641686486250,[[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.1,2.42933346],[3079.0,0.79293]],[[3079.9,0.81188],[3080.4,1.612],[3080.6,1.1716],[3080.8,7.97828787],[3080.9,3.40590576]]]
["bitfinex","ETHUSD",1641686486651,[[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.1,0.5],[3079.0,0.79293]],[[3079.9,0.81188],[3080.3,0.81193],[3080.4,1.612],[3080.6,1.1716],[3080.8,7.97828787]]]
["bitfinex","ETHUSD",1641686486851,[[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.1,0.5],[3079.0,0.79293]],[[3079.9,0.81188],[3080.0,1.62386],[3080.2,0.8119256],[3080.3,0.81193],[3080.4,1.612]]]
["bitfinex","ETHUSD",1641686487053,[[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.1,0.5],[3079.0,3.31429371]],[[3079.9,0.81188],[3080.4,1.612],[3080.7,2.71147631],[3080.9,3.40590576],[3081.2,3.21321342]]]
["bitfinex","ETHUSD",1641686487251,[[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.1,0.5],[3079.0,3.20494968]],[[3079.9,0.81188],[3080.4,1.612],[3080.7,2.71147631],[3080.9,3.40590576],[3081.2,3.21321342]]]
["bitfinex","ETHUSD",1641686487451,[[3079.7,0.19483455],[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.0,3.19986728]],[[3079.9,0.81188],[3080.4,1.612],[3080.5,1.0],[3080.7,2.71147631],[3080.9,3.40590576]]]
["bitfinex","ETHUSD",1641686487652,[[3079.7,0.19483455],[3079.6,1.36516233],[3079.5,1.15562574],[3079.4,1.65140323],[3079.0,3.19986728]],[[3079.9,0.81188],[3080.4,1.612],[3080.5,1.0],[3080.7,1.71147631],[3080.9,3.40590576]]]
["bitfinex","ETHUSD",1641686487853,[[3079.7,0.19483455],[3079.6,3.01656556],[3079.5,1.15562574],[3079.0,3.19986728],[3078.7,8.07561346]],[[3079.9,0.81188],[3080.4,1.612],[3080.5,1.0],[3080.7,1.71147631],[3080.9,3.40590576]]]
["bitfinex","ETHUSD",1641686488053,[[3079.7,0.19483455],[3079.6,3.01656556],[3079.5,1.15562574],[3079.1,0.5],[3079.0,3.19986728]],[[3079.9,0.81188],[3080.4,1.612],[3080.5,1.0],[3080.7,1.71147631],[3080.9,3.40590576]]]
["bitfinex","ETHUSD",1641686488353,[[3079.7,0.19483455],[3079.6,3.01656556],[3079.5,1.15562574],[3079.2,2.475772],[3079.1,0.5]],[[3079.9,0.81188],[3080.3,1.612],[3080.4,1.6237679],[3080.5,1.0],[3080.7,1.71147631]]]
["bitfinex","ETHUSD",1641686488656,[[3079.7,0.19483455],[3079.6,3.01656556],[3079.5,1.15562574],[3079.4,0.56831],[3079.2,3.612362]],[[3079.9,0.81188],[3080.3,1.612],[3080.4,1.6237679],[3080.5,1.0],[3080.7,1.71147631]]]
["bitfinex","ETHUSD",1641686488954,[[3079.7,0.19483455],[3079.6,1.36516233],[3079.5,2.80702897],[3079.4,0.56831],[3079.2,3.612362]],[[3079.9,0.81188],[3080.3,1.612],[3080.4,1.6237679],[3080.5,1.0],[3080.7,1.71147631]]]
["bitfinex","ETHUSD",1641686488955,[[3079.7,0.19483455],[3079.6,1.36516233],[3079.5,2.80702897],[3079.4,0.56831],[3079.2,3.612362]],[[3079.9,0.81188],[3080.3,3.2357],[3080.4,1.6237679],[3080.5,1.0],[3080.7,1.71147631]]]
["bitfinex","ETHUSD",1641686489452,[[3079.5,2.80702897],[3079.4,0.56831],[3079.2,3.612362],[3078.6,23.7712996],[3078.5,14.72521346]],[[3079.9,0.81188],[3080.3,3.2357],[3080.4,1.6237679],[3080.5,1.0],[3080.7,1.71147631]]]
["bitfinex","ETHUSD",1641686489654,[[3079.4,1.65140323],[3078.9,0.08117],[3078.7,0.56845],[3078.5,7.04067393],[3078.3,2.45832677]],[[3079.7,0.01213644],[3079.8,2.05],[3079.9,3.2360597],[3080.1,1.6240594],[3080.2,1.0]]]
["bitfinex","ETHUSD",1641686489905,[[3079.4,1.65140323],[3078.9,0.08117],[3078.5,7.04067393],[3078.3,2.45832677]],[[3079.7,0.01213644],[3079.8,2.05],[3080.2,1.0]]]
["bitfinex","ETHUSD",1641686489906,[[3079.4,1.65140323],[3078.9,0.08117],[3078.5,7.04067393],[3078.3,1.97139107],[3077.9,1.2861054]],[[3079.6,0.81205],[3079.7,0.01213644],[3079.8,3.66313685],[3080.0,3.09141009],[3080.2,1.0]]]
["bitfinex","ETHUSD",1641686490203,[[3079.4,1.65140323],[3078.9,0.08117],[3078.5,7.04067393],[3078.3,1.97139107],[3077.9,1.2861054]],[[3079.6,0.81205],[3079.7,0.01213644],[3079.8,3.66313685],[3080.2,4.23523925],[3081.0,0.1216]]]
["bitfinex","ETHUSD",1641686490403,[[3079.4,1.65140323],[3078.9,0.08117],[3078.5,7.04067393],[3078.3,1.97139107],[3077.9,1.2861054]],[[3079.6,0.81205],[3079.7,1.01213644],[3079.8,3.66313685],[3080.2,8.29741596],[3081.0,0.1264]]]
["bitfinex","ETHUSD",1641686490602,[[3079.1,1.49556347],[3078.9,1.73257323],[3078.3,1.97139107],[3078.0,4.08901346],[3077.9,0.474]],[[3079.6,0.81205],[3079.7,4.24822644],[3079.8,0.00113685],[3080.0,1.53201917],[3080.2,7.29741596]]]
["bitfinex","ETHUSD",1641686490804,[[3079.1,1.49556347],[3078.9,1.65140323],[3078.7,1.19333212],[3078.4,3.9948],[3078.3,1.97139107]],[[3079.3,0.8121449],[3079.5,0.81215],[3079.6,0.81205],[3079.7,7.49682694],[3079.8,0.00113685]]]
["bitfinex","ETHUSD",1641686491003,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.9,1.65140323],[3078.7,1.19333212],[3078.4,3.9948]],[[3079.3,0.8121449],[3079.5,0.81215],[3079.7,5.87273694],[3079.8,2.43762685],[3080.2,12.34851387]]]
["bitfinex","ETHUSD",1641686491207,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.9,1.65140323],[3078.7,1.19333212],[3078.4,3.9948]],[[3079.3,0.8121449],[3079.5,0.81215],[3079.7,5.87273694],[3079.8,2.43762685],[3080.0,2.34416917]]]
["bitfinex","ETHUSD",1641686491403,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.9,1.65140323],[3078.7,1.19333212],[3078.4,3.9948]],[[3079.3,2.4241449],[3079.5,0.81215],[3079.7,4.26073694],[3079.8,2.43762685],[3080.0,2.34416917]]]
["bitfinex","ETHUSD",1641686491704,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.8,1.65140323],[3078.7,1.19333212],[3078.4,3.9948]],[[3079.3,2.4241449],[3079.5,0.81215],[3079.7,4.26073694],[3079.8,2.43762685],[3080.0,2.34416917]]]
["bitfinex","ETHUSD",1641686492105,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.8,1.65140323],[3078.7,1.19333212],[3078.4,3.9948]],[[3079.3,2.4241449],[3079.5,47.81660267],[3079.7,4.26073694],[3079.8,2.43762685],[3080.0,2.34416917]]]
["bitfinex","ETHUSD",1641686492806,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.8,1.65140323],[3078.7,1.19333212],[3078.4,3.9948]],[[3079.3,4.0484449],[3079.5,47.81660267],[3079.7,4.26073694],[3079.8,2.43762685],[3080.0,0.81215]]]
["bitfinex","ETHUSD",1641686493107,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.9,1.65140323],[3078.7,1.19333212],[3078.4,3.9948]],[[3079.3,4.0484449],[3079.5,0.81215],[3079.7,4.26073694],[3079.8,2.43762685],[3080.0,0.81215]]]
["bitfinex","ETHUSD",1641686493548,[[3079.2,0.0022737],[3079.1,1.49556347],[3078.9,1.65140323],[3078.7,1.19333212],[3078.5,1.13685]],[[3079.3,1.612],[3079.4,0.81212],[3079.6,0.8120821],[3079.7,1.0],[3079.8,0.00113685]]]
["bitfinex","ETHUSD",1641686493757,[[3079.0,2.44433323],[3078.5,1.13685],[3078.1,4.17019346],[3078.0,0.01295084],[3077.5,21.25342263]],[[3079.3,1.612],[3079.4,0.81212],[3079.6,0.8120821],[3079.7,1.0],[3079.8,0.00113685]]]
["bitfinex","ETHUSD",1641686493758,[[3079.0,2.44433323],[3078.5,1.13685],[3078.1,4.17019346],[3078.0,0.01295084],[3077.5,21.25342263]],[[3079.3,1.612],[3079.4,0.81212],[3079.6,0.8120821],[3079.7,1.0],[3079.8,1.41201554]]]
["bitfinex","ETHUSD",1641686493950,[[3079.0,2.44433323],[3078.2,3.934],[3078.1,4.17019346],[3077.9,0.01],[3077.8,5.825]],[[3079.3,1.612],[3079.4,0.81212],[3079.5,1.0],[3079.6,2.89080352],[3079.7,1.0]]]
["bitfinex","ETHUSD",1641686494150,[[3079.0,2.44433323],[3078.2,3.934],[3078.1,4.08901346],[3077.9,0.01],[3077.8,9.6601]],[[3079.3,1.912],[3079.4,0.81212],[3079.5,1.0],[3079.8,4.90418051],[3080.3,2.4363687]]]
["bitfinex","ETHUSD",1641686494351,[[3079.0,2.44433323],[3078.1,4.08901346],[3077.9,0.01],[3077.8,9.6601],[3077.1,8.41375476]],[[3079.3,1.912],[3079.4,0.81212],[3079.5,1.0],[3079.8,4.90418051],[3080.3,2.4363687]]]
["bitfinex","ETHUSD",1641686494552,[[3079.0,0.79293],[3078.9,1.65140323],[3078.0,4.08901346],[3077.9,0.01],[3077.8,9.6601]],[[3079.3,3.7242099],[3079.4,0.81212],[3079.5,1.0],[3079.6,0.81224],[3079.8,4.90418051]]]
["bitfinex","ETHUSD",1641686494752,[[3079.0,0.79293],[3078.9,1.65140323],[3078.0,4.08901346],[3077.9,0.01],[3077.8,9.6601]],[[3079.3,2.7242099],[3079.4,3.4365398],[3079.5,1.0],[3079.6,0.81224],[3079.8,1.87601554]]]
["bitfinex","ETHUSD",1641686494953,[[3079.0,0.79293],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.0,4.08901346]],[[3079.2,2.612],[3079.3,1.1122099],[3079.4,3.4365398],[3079.5,1.0],[3079.6,0.81224]]]
["bitfinex","ETHUSD",1641686495151,[[3079.0,0.79293],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.0,4.08901346]],[[3079.1,1.62455],[3079.2,2.612],[3079.3,40.78989194],[3079.4,1.6244198],[3079.5,3.43666]]]
["bitfinex","ETHUSD",1641686495351,[[3079.0,0.79293],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.0,4.08901346]],[[3079.1,3.23655],[3079.2,1.0],[3079.3,40.78989194],[3079.5,3.43666],[3079.8,1.87601554]]]
["bitfinex","ETHUSD",1641686495552,[[3079.0,0.79293],[3078.7,1.20817874],[3078.4,1.09965204],[3078.0,4.08901346]],[[3079.1,3.23655],[3079.2,1.0],[3079.3,40.78989194],[3079.5,3.43666],[3079.8,1.87601554]]]
["bitfinex","ETHUSD",1641686495553,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3078.0,4.08901346],[3077.3,2.4366263]],[[3079.1,4.23655],[3079.2,1.81221],[3079.3,40.78989194],[3079.5,5.06108],[3079.7,2.43687]]]
["bitfinex","ETHUSD",1641686495753,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3077.8,13.74911346],[3077.3,2.4366263]],[[3079.1,4.23655],[3079.2,0.81221],[3079.3,40.78989194],[3079.5,5.06108],[3079.7,2.43687]]]
["bitfinex","ETHUSD",1641686495954,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3077.8,13.74911346],[3077.7,3.76564409]],[[3079.1,3.23655],[3079.2,0.81221],[3079.3,0.8122099],[3079.5,5.06108],[3079.8,2.68823554]]]
["bitfinex","ETHUSD",1641686496155,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3077.8,13.74911346],[3077.7,3.76564409]],[[3079.1,4.23655],[3079.2,0.81221],[3079.3,2.4364399],[3079.5,1.62442],[3079.8,1.87601554]]]
["bitfinex","ETHUSD",1641686496359,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3077.8,13.74911346],[3077.7,3.76564409]],[[3079.1,4.23655],[3079.2,0.81221],[3079.3,2.4364399],[3079.5,1.62442],[3079.8,2.87601554]]]
["bitfinex","ETHUSD",1641686496554,[[3079.0,0.79406684],[3078.7,1.20817874],[3078.5,1.65140323],[3078.4,1.09965204],[3077.8,9.6601]],[[3079.1,4.23655],[3079.2,0.81221],[3079.3,2.4364399],[3079.5,1.62442],[3079.8,2.87601554]]]
["bitfinex","ETHUSD",1641686496555,[[3079.0,0.79406684],[3078.7,1.20817874],[3078.5,1.65140323],[3078.4,1.09965204],[3077.8,9.6601]],[[3079.1,3.23655],[3079.2,0.81221],[3079.3,2.4364399],[3079.5,1.62442],[3079.6,1.0]]]
["bitfinex","ETHUSD",1641686497155,[[3079.0,0.79406684],[3078.7,1.20817874],[3078.6,1.65140323],[3078.4,1.09965204],[3077.8,9.6601]],[[3079.1,3.23655],[3079.2,0.81221],[3079.3,2.4364399],[3079.5,1.62442],[3079.6,1.0]]]
["bitfinex","ETHUSD",1641686497608,[[3079.0,0.79406684],[3078.7,1.20817874],[3078.6,1.65140323],[3078.4,1.09965204],[3077.8,9.6601]],[[3079.1,3.23655],[3079.2,0.81221],[3079.3,2.4364399],[3079.5,5.6854786],[3079.6,1.0]]]
["bitfinex","ETHUSD",1641686498006,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3077.8,13.74911346],[3077.7,3.84682409]],[[3079.1,3.23655],[3079.3,2.4364399],[3079.5,1.6243786],[3079.8,1.00113685],[3079.9,2.43635]]]
["bitfinex","ETHUSD",1641686498206,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3078.0,0.08118],[3077.8,13.74911346]],[[3079.1,3.23655],[3079.8,1.00113685]]]
["bitfinex","ETHUSD",1641686498207,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3078.0,0.08118],[3077.8,13.74911346]],[[3079.1,1.612],[3079.6,2.4361889],[3079.8,0.00113685],[3080.0,2.54381767],[3080.2,10.45099826]]]
["bitfinex","ETHUSD",1641686498407,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3078.2,0.08118],[3078.1,0.464]],[[3079.1,1.612],[3079.6,2.4361889],[3079.8,0.00113685],[3080.0,2.54381767],[3080.2,10.45099826]]]
["bitfinex","ETHUSD",1641686498606,[[3079.0,0.79406684],[3078.7,2.85958197],[3078.4,1.09965204],[3078.2,0.08118],[3078.1,0.464]],[[3079.1,1.612],[3079.6,2.4361889],[3079.8,0.00113685],[3080.2,10.45099826],[3080.3,1.30112317]]]
["bitfinex","ETHUSD",1641686498806,[[3079.0,0.79406684],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.2,0.08118]],[[3079.1,1.612],[3079.8,0.00113685],[3079.9,1.6241961],[3080.0,2.43628],[3080.2,10.45099826]]]
["bitfinex","ETHUSD",1641686499009,[[3079.0,0.79406684],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.3,0.91564107]],[[3079.1,1.612],[3079.8,0.00113685],[3080.0,3.60319969],[3080.1,2.96695452],[3080.2,10.45099826]]]
["bitfinex","ETHUSD",1641686499406,[[3079.0,0.79406684],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.3,0.91564107]],[[3079.1,3.23636],[3079.2,0.812201],[3079.3,0.81218],[3079.5,1.62441],[3079.8,0.00113685]]]
["bitfinex","ETHUSD",1641686499608,[[3079.0,0.79406684],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.3,0.83446107]],[[3079.1,3.23636],[3079.2,0.812201],[3079.3,0.81218],[3079.5,1.62441],[3079.8,0.00113685]]]
["bitfinex","ETHUSD",1641686499808,[[3079.0,0.79406684],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.3,0.83446107]],[[3079.1,3.23636],[3079.2,0.812201],[3079.3,0.81218],[3079.5,1.62441],[3079.8,1.00113685]]]
["bitfinex","ETHUSD",1641686500007,[[3079.0,0.79406684],[3078.9,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.3,0.83446107]],[[3079.1,3.23636],[3079.2,0.812201],[3079.3,0.81218],[3079.5,1.62441],[3079.6,55.37100918]]]
["bitfinex","ETHUSD",1641686500910,[[3079.0,0.79406684],[3078.7,1.20817874],[3078.4,1.09965204],[3078.3,0.83446107]],[[3079.6,55.37100918]]]
["bitfinex","ETHUSD",1641686500911,[[3079.0,0.79406684],[3078.8,1.65140323],[3078.7,1.20817874],[3078.4,1.09965204],[3078.3,0.83446107]],[[3079.7,3.23603],[3079.8,0.00113685],[3079.9,1.0],[3080.2,8.0995],[3080.5,8.73271]]]
["bitfinex","ETHUSD",1641686501151,[[3079.0,0.79406684],[3078.8,1.65140323],[3078.7,1.20817874],[3078.5,1.1849],[3078.4,4.23468509]],[[3079.7,3.23603],[3079.8,0.00113685],[3079.9,1.0],[3080.2,8.0995],[3080.5,8.73271]]]
["bitfinex","ETHUSD",1641686501352,[[3079.0,0.79406684],[3078.8,1.65140323],[3078.7,1.20817874],[3078.5,1.1849],[3078.4,4.23468509]],[[3079.6,0.0022737],[3079.7,3.23603],[3079.9,1.0],[3080.2,8.0995],[3080.5,8.73271]]]
["bitfinex","ETHUSD",1641686501852,[[3079.2,3.00272695],[3079.0,0.79406684],[3078.7,1.20817874],[3078.5,1.1849],[3078.4,3.13503305]],[[3079.5,0.00170528],[3079.7,3.23603],[3080.2,8.0995],[3080.4,1.464],[3080.5,8.73271]]]
["bitfinex","ETHUSD",1641686502052,[[3079.2,3.00272695],[3079.0,0.79406684],[3078.7,1.20817874],[3078.6,3.6146],[3078.5,1.1849]],[[3079.4,2.42402],[3079.5,0.00170528],[3079.7,1.62403],[3080.0,0.8119794],[3080.1,1.6240252]]]
["bitfinex","ETHUSD",1641686502253,[[3079.3,1.34622612],[3079.2,3.00272695],[3079.0,0.79406684],[3078.6,3.6146],[3078.5,1.1849]],[[3079.4,0.81315685],[3079.7,1.62403],[3079.9,1.612],[3080.0,0.8119794],[3080.1,1.6240252]]]
["bitfinex","ETHUSD",1641686502752,[[3079.3,1.34622612],[3079.2,3.00272695],[3079.0,0.79406684],[3078.9,1.13674],[3078.6,3.6146]],[[3079.4,0.81315685],[3079.7,1.62403],[3079.9,1.612],[3080.0,0.8119794],[3080.1,1.6240252]]]
["bitfinex","ETHUSD",1641686503154,[[3079.3,1.34622612],[3079.2,3.00272695],[3079.0,0.79406684],[3078.9,1.13674],[3078.6,3.6146]],[[3079.4,0.81315685],[3079.7,1.62403],[3079.8,0.8120261],[3079.9,1.612],[3080.1,1.6240252]]]
["bitfinex","ETHUSD",1641686503353,[[3079.3,1.34622612],[3079.2,3.00272695],[3079.0,0.79406684],[3078.9,1.13674],[3078.6,3.6146]],[[3079.4,0.81315685],[3079.7,1.62403],[3079.9,1.612],[3080.1,1.6240252],[3080.7,7.231967]]]
["bitfinex","ETHUSD",1641686503553,[[3079.3,1.34622612],[3079.2,1.91970372],[3079.1,1.65140323],[3079.0,0.79406684],[3078.9,1.13674]],[[3079.4,0.81315685],[3079.9,1.612],[3080.7,7.231967]]]
["bitfinex","ETHUSD",1641686503554,[[3079.3,1.34622612],[3079.2,1.91970372],[3079.1,1.65140323],[3079.0,0.79406684],[3078.9,1.13674]],[[3079.4,0.00113685],[3079.6,0.81196],[3079.9,1.612],[3080.0,1.62387],[3080.3,2.43645]]]
["bitfinex","ETHUSD",1641686503756,[[3079.3,1.34622612],[3079.2,1.91970372],[3079.1,1.65140323],[3079.0,0.79406684],[3078.7,0.81191]],[[3079.4,0.00113685],[3079.9,1.612],[3080.0,1.62387],[3080.4,1.0],[3080.5,1.96264584]]]
["bitfinex","ETHUSD",1641686504354,[[3079.3,1.34622612],[3079.2,1.91970372],[3079.1,1.65140323],[3079.0,0.79406684],[3078.7,0.81191]],[[3079.4,0.00113685],[3079.9,1.612],[3080.0,1.62387],[3080.4,1.0],[3080.5,1.6238659]]]
["bitfinex","ETHUSD",1641686504554,[[3079.3,1.34622612],[3079.2,3.00272695],[3079.0,0.79406684],[3078.5,3.2726661],[3078.3,4.92347453]],[[3079.4,0.00113685],[3079.6,0.81196],[3079.9,1.612],[3080.0,1.62387],[3080.4,1.0]]]
["bitfinex","ETHUSD",1641686504807,[[3079.3,1.34622612],[3079.2,1.65140323],[3079.0,0.79406684],[3078.7,1.13678],[3078.6,7.3807]],[[3079.4,2.55113685],[3079.5,1.612],[3079.9,1.0],[3080.0,1.37626162],[3080.1,0.01299119]]]
["bitfinex","ETHUSD",1641686505001,[[3079.3,1.34622612],[3079.2,1.65140323],[3079.0,0.79406684],[3078.6,7.3807],[3078.3,4.92347453]],[[3079.4,4.16313685],[3079.9,1.0],[3080.1,0.01299119],[3080.4,3.33521389],[3081.0,8.35859]]]
["bitfinex","ETHUSD",1641686505203,[[3079.3,1.34622612],[3079.2,1.65140323],[3079.0,0.79406684],[3078.6,7.3807],[3078.3,4.92347453]],[[3079.4,4.16313685],[3079.9,1.0],[3080.1,0.01299119],[3080.3,50.72059789],[3080.4,3.33521389]]]
["bitfinex","ETHUSD",1641686505401,[[3079.3,1.34622612],[3079.1,1.65140323],[3079.0,0.79406684],[3078.6,3.6146],[3078.3,0.83446107]],[[3079.4,4.16313685],[3079.9,1.0],[3080.1,0.01299119],[3080.3,50.72059789],[3080.4,3.33521389]]]
["bitfinex","ETHUSD",1641686505402,[[3079.3,1.34622612],[3079.1,1.65140323],[3079.0,0.79406684],[3078.6,3.6146],[3078.3,0.83446107]],[[3079.4,4.16313685],[3079.9,1.0],[3080.1,0.01299119],[3080.2,3.0749937],[3080.3,51.96389789]]]
["bitfinex","ETHUSD",1641686505603,[[3079.1,1.65140323],[3079.0,0.79406684],[3078.6,3.6146],[3078.3,0.83446107],[3078.1,0.08118]],[[3079.4,4.16313685],[3079.9,1.0],[3080.1,0.01299119],[3080.2,3.0749937],[3080.3,51.96389789]]]
["bitfinex","ETHUSD",1641686505604,[[3079.1,1.65140323],[3079.0,0.79406684],[3078.6,3.6146],[3078.3,0.83446107],[3078.1,0.08118]],[[3079.4,4.16313685],[3079.9,1.0],[3080.0,0.464],[3080.1,1.01299119],[3080.2,3.0749937]]]
["bitfinex","ETHUSD",1641686505803,[[3079.1,1.65140323],[3079.0,0.79406684],[3078.7,1.21772925],[3078.6,3.6146],[3078.3,0.83446107]],[[3079.4,4.16313685],[3079.9,1.0],[3080.0,0.464],[3080.1,1.01299119],[3080.2,3.0749937]]]
["bitfinex","ETHUSD",1641686505804,[[3079.1,1.65140323],[3079.0,0.79406684],[3078.7,1.21772925],[3078.6,3.6146],[3078.3,0.83446107]],[[3079.2,3.23629],[3079.3,0.812143],[3079.4,0.00113685],[3079.5,0.81215],[3079.8,4.0607059]]]
["bitfinex","ETHUSD",1641686506203,[[3079.0,2.44547007],[3078.7,1.21772925],[3078.6,3.6146],[3078.3,0.83446107],[3078.1,4.17019346]],[[3079.2,3.23629],[3079.3,0.812143],[3079.4,0.00113685],[3079.5,0.81215],[3079.8,4.0607059]]]
["bitfinex","ETHUSD",1641686506401,[[3079.0,2.44547007],[3078.7,1.21772925],[3078.6,3.6146],[3078.5,0.56848],[3078.4,1.13689]],[[3079.2,3.23629],[3079.3,0.812143],[3079.4,0.00113685],[3079.5,0.81215],[3079.8,4.0607059]]]
["bitfinex","ETHUSD",1641686506602,[[3079.1,1.34507591],[3079.0,2.44547007],[3078.7,1.21772925],[3078.6,3.6146],[3078.5,0.56848]],[[3079.2,3.23629],[3079.3,0.812143],[3079.4,0.00113685],[3079.5,0.81215],[3079.8,4.0607059]]]
["bitfinex","ETHUSD",1641686507805,[[3079.1,1.34507591],[3079.0,2.44547007],[3078.7,1.21772925],[3078.6,3.6146],[3078.5,0.56848]],[[3079.2,3.23629],[3079.3,0.812143],[3079.4,1.62531685],[3079.5,0.81215],[3079.8,4.0607059]]]
["bitfinex","ETHUSD",1641686509075,[[3079.0,2.44547007],[3077.9,4.82498],[3077.7,0.05047366],[3077.6,1.625353],[3077.5,0.06945263]],[[3079.1,4.762],[3079.2,3.22429],[3079.3,1.624323],[3079.4,3.24970945],[3079.6,0.464]]]
["bitfinex","ETHUSD",1641686509272,[[3079.0,2.44547007],[3077.9,7.3403],[3077.7,0.05047366],[3077.6,0.001133],[3077.5,0.06945263]],[[3079.1,7.38665],[3079.2,4.036591],[3079.3,0.81218],[3079.4,0.00113685],[3079.5,2.43673]]]
["bitfinex","ETHUSD",1641686509478,[[3077.9,7.3403],[3077.7,0.05047366],[3077.6,0.001133],[3077.5,1.26605263],[3077.3,2.95166047]],[[3078.5,1.612],[3078.6,0.81237],[3079.0,3.4],[3079.1,1.0],[3079.2,1.064]]]
["bitfinex","ETHUSD",1641686509672,[[3077.9,3.7369],[3077.7,0.05047366],[3077.6,0.001133],[3077.5,1.26605263],[3077.4,4.93045]],[[3078.5,1.612],[3078.8,0.3],[3078.9,1.0],[3079.0,3.4],[3079.1,1.0]]]
["bitfinex","ETHUSD",1641686509875,[[3078.4,0.00341054],[3077.9,3.7369],[3077.6,0.001133],[3077.5,1.26605263],[3077.4,3.2249]],[[3078.5,1.612],[3078.9,1.0],[3079.0,3.4]]]
["bitfinex","ETHUSD",1641686509876,[[3078.4,0.00341054],[3077.9,3.7369],[3077.6,0.001133],[3077.5,1.26605263],[3077.4,3.2249]],[[3078.5,1.612],[3078.9,1.0],[3079.0,3.4],[3079.2,4.72926328],[3080.4,0.20318739]]]
["bitfinex","ETHUSD",1641686510073,[[3078.4,0.00341054],[3078.0,1.10991453],[3077.9,3.7369],[3077.6,0.001133],[3077.5,1.26605263]],[[3078.5,1.612],[3078.9,1.0],[3079.0,3.4],[3079.2,4.72926328],[3080.4,0.20318739]]]
["bitfinex","ETHUSD",1641686510074,[[3078.4,0.00341054],[3078.0,1.10991453],[3077.9,3.7369],[3077.6,0.001133],[3077.5,1.26605263]],[[3078.5,1.612],[3078.8,1.11326971],[3078.9,1.0],[3079.0,4.4],[3079.2,4.76526328]]]
["bitfinex","ETHUSD",1641686510274,[[3078.4,0.00341054],[3078.0,1.10991453],[3077.9,3.7369],[3077.8,4.08901346],[3077.6,1.30888186]],[[3078.5,1.612],[3078.8,1.57726971],[3078.9,1.0],[3079.0,4.4],[3079.1,1.28999334]]]
["bitfinex","ETHUSD",1641686510473,[[3078.4,0.00341054],[3077.9,3.7369],[3077.8,4.08901346],[3077.6,1.30888186],[3076.7,0.81241]],[[3078.5,4.37925496],[3078.7,5.87471],[3078.8,1.57726971],[3078.9,1.0],[3079.0,1.0]]]
["bitfinex","ETHUSD",1641686510673,[[3078.4,0.00341054],[3077.9,3.7369],[3077.8,4.08901346],[3077.6,1.30888186],[3076.7,0.81241]],[[3078.5,4.37925496],[3078.7,5.87471],[3078.8,1.57726971],[3079.2,3.44508],[3079.9,8.25318]]]
["bitfinex","ETHUSD",1641686510876,[[3078.4,0.00341054],[3077.9,3.7369],[3077.8,4.08901346],[3077.6,0.001133],[3076.7,0.81241]],[[3078.5,5.37925496],[3078.7,5.87471],[3078.8,2.57726971],[3079.2,3.44508],[3079.8,0.1248]]]
["bitfinex","ETHUSD",1641686511073,[[3078.4,0.00341054],[3077.9,3.7369],[3077.8,4.08901346],[3077.6,0.001133],[3076.7,0.81241]],[[3078.5,57.75778943],[3078.7,4.87471],[3078.8,2.57726971],[3079.2,3.44508],[3079.8,0.1272]]]
["bitfinex","ETHUSD",1641686511274,[[3077.9,3.7369],[3077.8,4.08901346],[3077.6,0.001133],[3077.2,9.62774],[3076.6,1.6247689]],[[3078.4,4.05],[3078.5,57.75778943],[3078.6,1.6248741],[3078.7,4.87471],[3078.8,2.57726971]]]
["bitfinex","ETHUSD",1641686511474,[[3077.9,0.01],[3077.8,4.08901346],[3077.6,0.001133],[3077.5,1.62575017],[3077.4,3.9113]],[[3078.4,6.99209496],[3078.5,55.81569447],[3078.6,2.4374141],[3078.7,4.06223],[3078.8,2.57726971]]]
["bitfinex","ETHUSD",1641686511673,[[3077.9,0.01],[3077.8,4.08901346],[3077.6,0.001133],[3077.5,1.62575017],[3077.4,3.9113]],[[3078.4,6.99209496],[3078.5,54.81569447],[3078.6,4.0622041],[3078.7,4.06223],[3078.8,2.57726971]]]
["bitfinex","ETHUSD",1641686511874,[[3077.9,0.01],[3077.8,4.08901346],[3077.6,0.001133],[3077.4,3.9113],[3076.9,1.15096948]],[[3078.3,3.9],[3078.4,8.66923687],[3078.5,54.81569447],[3078.6,4.0746598],[3078.7,4.06223]]]
["bitfinex","ETHUSD",1641686512081,[[3077.9,0.01],[3077.8,4.08901346],[3077.6,0.001133],[3076.9,0.08306399],[3076.6,7.0629]],[[3078.1,3.2372532],[3078.2,1.0],[3078.3,9.26811736],[3078.4,4.60225191],[3078.5,52.37853447]]]
["bitfinex","ETHUSD",1641686512308,[[3078.0,0.0022737],[3077.9,0.01],[3077.6,0.001133],[3077.1,4.08901346],[3076.9,0.00185399]],[[3078.1,3.2372532],[3078.2,1.0],[3078.3,9.26811736],[3078.4,4.60225191],[3078.5,52.37853447]]]
["bitfinex","ETHUSD",1641686512309,[[3078.0,0.0022737],[3077.9,0.01],[3077.6,0.001133],[3077.1,4.08901346],[3076.9,0.00185399]],[[3078.1,3.56734816],[3078.2,1.3],[3078.3,6.1325976],[3078.4,1.67714191],[3078.5,52.37853447]]]
["bitfinex","ETHUSD",1641686512502,[[3077.6,0.001133],[3077.1,4.08901346],[3076.9,0.00185399]],[[3078.1,3.56734816],[3078.2,1.3],[3078.3,6.1325976],[3078.4,1.67714191],[3078.5,52.37853447]]]
["bitfinex","ETHUSD",1641686512503,[[3077.6,0.001133],[3077.1,4.08901346],[3076.9,0.00185399],[3076.1,12.0802],[3075.9,3.04687047]],[[3077.9,1.612],[3078.0,4.45],[3078.1,3.53195336],[3078.2,1.0],[3078.3,3.2325976]]]
["bitfinex","ETHUSD",1641686512702,[[3077.6,0.001133],[3077.1,4.08901346],[3076.9,0.00185399],[3076.3,0.08121],[3076.1,12.0802]],[[3077.9,1.93841582],[3078.0,0.3],[3078.1,3.2018584],[3078.2,1.0],[3078.3,1.06874734]]]
["bitfinex","ETHUSD",1641686512903,[[3077.7,0.00170527],[3077.6,0.001133],[3077.5,1.37784979],[3076.9,0.00185399],[3076.7,8.4252461]],[[3077.9,3.56368582],[3078.3,2.25113719],[3078.5,56.76603447],[3078.9,3.7515],[3079.0,2.4374353]]]
["bitfinex","ETHUSD",1641686513102,[[3077.7,0.00170527],[3077.6,0.001133],[3077.5,1.37784979],[3076.9,0.01442889],[3076.8,0.08121]],[[3077.9,3.56368582],[3078.3,2.25113719],[3078.5,56.76603447],[3078.9,3.7515],[3079.0,2.4374353]]]
["bitfinex","ETHUSD",1641686513103,[[3077.7,0.00170527],[3077.6,0.001133],[3077.5,1.37784979],[3076.9,0.01442889],[3076.8,0.08121]],[[3077.9,1.93841582],[3078.3,1.25113719],[3078.5,57.11442447],[3078.6,3.2375],[3078.7,5.31009]]]
["bitfinex","ETHUSD",1641686513303,[[3077.7,0.00170527],[3077.6,0.001133],[3077.5,1.37784979],[3077.1,0.5],[3076.9,0.01442889]],[[3077.9,1.93841582],[3078.3,0.06874734],[3078.5,4.73589],[3078.6,3.2375],[3078.7,5.31009]]]
["bitfinex","ETHUSD",1641686513504,[[3077.7,0.00170527],[3077.6,0.001133],[3077.5,1.37784979],[3076.9,0.01442889],[3075.0,4.10589279]],[[3077.9,1.93841582],[3078.3,0.06874734],[3078.5,4.73589],[3078.6,3.2375],[3078.7,5.31009]]]
["bitfinex","ETHUSD",1641686513903,[[3077.7,0.00170527],[3077.6,0.001133],[3077.5,1.37784979],[3077.2,1.0673762],[3076.9,0.01442889]],[[3077.9,1.93841582],[3078.0,0.81239],[3078.2,2.4372684],[3078.3,0.06874734],[3078.5,3.9235]]]
["bitfinex","ETHUSD",1641686514104,[[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,1.01442889],[3076.7,20.086],[3076.5,5.41996629]],[[3077.9,1.93841582],[3078.0,0.81239],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,3.9235]]]
["bitfinex","ETHUSD",1641686514305,[[3077.6,1.50509197],[3077.3,2.45],[3077.2,1.38412456],[3077.0,4.13707772],[3076.9,19.91185399]],[[3078.1,1.612],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,3.9235],[3078.6,4.87538874]]]
["bitfinex","ETHUSD",1641686514505,[[3077.6,1.50509197],[3077.3,2.45227369],[3077.2,1.38412456],[3077.0,4.13707772],[3076.9,1.00185399]],[[3078.1,1.612],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,3.9235],[3078.6,3.25048524]]]
["bitfinex","ETHUSD",1641686514708,[[3077.6,1.50509197],[3077.3,2.45227369],[3077.2,1.38412456],[3077.1,0.5],[3077.0,4.13707772]],[[3078.0,0.00170527],[3078.1,1.612],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,3.9235]]]
["bitfinex","ETHUSD",1641686514905,[[3077.6,1.50509197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,0.00185399]],[[3078.0,0.00170527],[3078.1,1.612],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,3.9235]]]
["bitfinex","ETHUSD",1641686515106,[[3077.6,1.50509197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,0.00185399]],[[3077.9,0.00113685],[3078.0,0.81239],[3078.1,1.612],[3078.2,1.62482],[3078.3,39.89127999]]]
["bitfinex","ETHUSD",1641686515505,[[3077.6,1.50509197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,0.00185399]],[[3077.9,0.00113685],[3078.0,2.42439],[3078.2,1.62482],[3078.3,39.89127999],[3079.2,4.2498]]]
["bitfinex","ETHUSD",1641686515704,[[3077.6,2.07377197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,0.81424399]],[[3077.9,0.00113685],[3078.0,2.42439],[3078.2,1.62482],[3078.3,39.89127999],[3078.5,4.7359]]]
["bitfinex","ETHUSD",1641686515906,[[3077.6,2.07377197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,1.81424399]],[[3077.9,0.00113685],[3078.0,2.42439],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,4.7359]]]
["bitfinex","ETHUSD",1641686516154,[[3077.6,2.07377197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,0.81424399]],[[3077.9,0.00113685],[3078.0,2.42439],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,4.7359]]]
["bitfinex","ETHUSD",1641686516355,[[3077.6,1.50509197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.0,3.53707772],[3076.9,0.81424309]],[[3077.9,0.00113685],[3078.0,2.42439],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,3.9235]]]
["bitfinex","ETHUSD",1641686516755,[[3077.6,2.07374197],[3077.3,0.00227369],[3077.2,1.38412456],[3077.1,1.31236],[3077.0,3.53707772]],[[3077.9,0.00113685],[3078.0,2.42439],[3078.2,1.62482],[3078.3,0.06874734],[3078.5,3.9235]]]
["bitfinex","ETHUSD",1641686517157,[[3077.3,0.00227369],[3077.0,3.53707772],[3076.8,0.08121],[3076.2,6.16],[3075.8,0.464]],[[3077.9,1.62579292],[3078.0,0.6],[3078.1,2.88972056],[3078.3,0.06874734],[3078.5,4.4235]]]
["bitfinex","ETHUSD",1641686517364,[[3077.3,0.00227369],[3077.0,3.53707772],[3076.8,0.08121],[3076.2,6.16],[3076.0,5.8848]],[[3077.5,1.612],[3077.6,0.8127],[3077.7,3.2508075],[3077.9,0.01379292],[3078.0,2.89512]]]
["bitfinex","ETHUSD",1641686517556,[[3077.1,0.00341054],[3077.0,3.53707772],[3076.8,0.08121],[3076.3,3.7027],[3076.2,2.95166047]],[[3077.5,1.612],[3077.7,3.2508075],[3077.9,0.01379292],[3078.0,2.89512]]]
["bitfinex","ETHUSD",1641686517557,[[3077.1,0.00341054],[3077.0,3.53707772],[3076.8,0.08121],[3076.3,3.7027],[3076.2,2.95166047]],[[3077.5,1.612],[3077.7,1.6254075],[3077.9,0.01379292],[3078.0,5.32084056],[3078.6,3.2375]]]
["bitfinex","ETHUSD",1641686517758,[[3077.0,3.53707772],[3076.8,0.08121],[3076.2,2.95166047]],[[3077.5,1.612],[3077.7,1.6254075],[3077.9,0.01379292],[3078.0,5.32084056],[3078.6,3.2375]]]
["bitfinex","ETHUSD",1641686517759,[[3077.0,2.87178826],[3076.8,0.08121],[3076.2,2.95166047],[3076.1,11.86853476],[3075.7,1.1849]],[[3077.4,6.5747],[3077.5,0.3],[3077.7,0.464],[3077.9,0.01379292],[3078.0,5.32084056]]]
["bitfinex","ETHUSD",1641686517956,[[3076.8,0.08121],[3076.2,2.95166047],[3076.1,10.73075476],[3075.8,3.6563],[3075.7,1.1849]],[[3077.4,6.5747],[3077.7,0.464],[3077.9,0.01379292],[3078.0,5.32084056]]]
["bitfinex","ETHUSD",1641686517957,[[3076.8,0.08121],[3076.2,2.95166047],[3076.1,10.73075476],[3075.8,3.6563],[3075.7,1.1849]],[[3077.2,1.612],[3077.3,4.1756],[3077.4,0.81440527],[3077.7,0.464],[3077.8,1.0]]]
["bitfinex","ETHUSD",1641686518160,[[3076.8,0.08121],[3076.2,2.95166047],[3076.1,10.73075476],[3075.8,4.93036945],[3075.7,1.1849]],[[3077.0,4.8429975],[3077.1,0.8128754],[3077.3,3.53203831],[3077.4,4.87602571],[3077.6,56.59945833]]]
["bitfinex","ETHUSD",1641686518458,[[3076.2,2.95166047],[3076.1,6.83965476],[3075.6,9.19508474],[3075.4,5.98684],[3075.3,6.16]],[[3077.0,4.8429975],[3077.1,0.8128754],[3077.3,3.53203831],[3077.4,4.87602571],[3077.6,56.59945833]]]
["bitfinex","ETHUSD",1641686518459,[[3076.2,2.95166047],[3076.1,6.83965476],[3075.6,9.19508474],[3075.4,5.98684],[3075.3,6.16]],[[3076.7,1.612],[3076.8,3.4],[3077.0,2.7568575],[3077.1,3.2516654],[3077.2,1.6257508]]]
["bitfinex","ETHUSD",1641686518661,[[3075.6,0.8467558],[3075.4,6.92089476],[3075.3,6.16],[3075.1,3.683],[3075.0,0.49844263]],[[3077.0,2.7568575],[3077.1,3.2516654]]]
["bitfinex","ETHUSD",1641686518662,[[3075.6,0.8467558],[3075.4,6.92089476],[3075.3,6.16],[3075.1,3.683],[3075.0,0.49844263]],[[3076.1,3.05],[3076.2,4.48245047],[3076.4,0.81302],[3077.0,3.55671806],[3077.1,2.91515119]]]
["bitfinex","ETHUSD",1641686518859,[[3075.6,0.8467558],[3075.4,6.92089476],[3075.3,6.16],[3075.1,3.683],[3075.0,0.49844263]],[[3076.1,3.05],[3076.2,4.48245047],[3076.4,0.81302],[3077.0,3.55671806]]]
["bitfinex","ETHUSD",1641686518860,[[3075.6,0.8467558],[3075.4,6.83965476],[3075.3,6.16],[3075.1,3.683],[3075.0,0.001]],[[3075.9,0.81313],[3076.0,0.08772631],[3076.1,3.05],[3076.2,2.87045047],[3076.3,1.0]]]
["bitfinex","ETHUSD",1641686519057,[[3075.6,0.8467558],[3075.4,6.83965476],[3075.3,6.16],[3075.0,0.001],[3074.9,8.26232894]],[[3075.9,0.81313],[3076.0,0.08772631],[3076.1,3.05],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686519058,[[3075.6,0.8467558],[3075.4,6.83965476],[3075.3,6.16],[3075.0,0.001],[3074.9,8.26232894]],[[3075.8,1.612],[3075.9,0.81313],[3076.0,0.08772631],[3076.1,3.05],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686519257,[[3075.4,6.83965476],[3075.3,6.16],[3075.1,1.31152867],[3075.0,0.001],[3074.9,8.26232894]],[[3075.7,1.23544868],[3075.8,2.4251453],[3076.0,0.08772631],[3076.1,3.05],[3076.2,5.81786378]]]
["bitfinex","ETHUSD",1641686519459,[[3075.4,6.83965476],[3075.3,6.16],[3075.0,0.001],[3074.9,8.26232894],[3074.5,7.7697]],[[3075.7,1.23544868],[3075.8,2.4251453],[3076.0,0.08772631],[3076.2,5.81786378]]]
["bitfinex","ETHUSD",1641686519460,[[3075.4,6.83965476],[3075.3,6.16],[3075.0,0.001],[3074.9,8.26232894],[3074.5,7.7697]],[[3075.7,1.62628],[3075.8,0.8131453],[3076.0,2.52716631],[3076.2,4.19137378],[3076.7,4.95277661]]]
["bitfinex","ETHUSD",1641686519659,[[3075.5,0.00909477],[3075.4,6.83965476],[3075.3,6.16],[3075.0,0.001],[3074.9,8.26232894]],[[3075.7,1.62628],[3075.8,0.8131453],[3075.9,1.6263079],[3076.0,2.52716631],[3076.2,4.19137378]]]
["bitfinex","ETHUSD",1641686519912,[[3075.4,6.78965476],[3075.3,6.16],[3075.0,0.001],[3074.9,8.26232894],[3074.1,6.99128]],[[3075.6,0.81314],[3075.7,2.33947],[3075.9,2.4395779],[3076.0,2.52716631],[3076.2,4.19137378]]]
["bitfinex","ETHUSD",1641686520107,[[3075.4,1.6445543],[3075.3,6.16],[3075.0,0.001],[3074.9,8.26232894],[3074.8,0.00349067]],[[3075.5,1.612],[3075.6,0.81314],[3075.7,2.33947],[3075.9,1.6263079],[3076.0,2.86614849]]]
["bitfinex","ETHUSD",1641686520305,[[3075.4,1.6445543],[3075.0,0.001],[3074.8,0.00349067],[3074.1,0.08128],[3073.7,1.20733681]],[[3075.5,1.612],[3075.6,1.6263772],[3075.7,2.33947],[3076.0,2.86614849],[3076.3,3.09043]]]
["bitfinex","ETHUSD",1641686520505,[[3075.4,1.6445543],[3075.3,1.28564597],[3075.0,0.001],[3074.8,0.00349067],[3074.6,2.44198275]],[[3075.5,1.612],[3075.6,1.6263772],[3075.7,2.33947],[3075.8,1.62643],[3076.0,2.86614849]]]
["bitfinex","ETHUSD",1641686520506,[[3075.4,1.6445543],[3075.3,1.28564597],[3075.0,0.001],[3074.8,0.00349067],[3074.6,2.44198275]],[[3075.5,1.612],[3075.6,1.6263772],[3075.7,2.33947],[3075.8,1.62643],[3076.0,4.24599809]]]
["bitfinex","ETHUSD",1641686520709,[[3075.4,1.6445543],[3075.3,1.28564597],[3075.0,0.001],[3074.8,0.50349067],[3074.6,2.44198275]],[[3075.5,1.612],[3075.6,0.81314],[3075.7,1.52628],[3076.0,2.86614849],[3076.1,1.626258]]]
["bitfinex","ETHUSD",1641686520906,[[3075.4,1.6445543],[3075.3,1.28564597],[3075.0,0.001],[3074.9,2.64166849],[3074.8,0.50349067]],[[3075.5,1.612],[3075.6,0.81314],[3075.7,1.52628],[3076.0,0.08772631],[3076.1,1.626258]]]
["bitfinex","ETHUSD",1641686521113,[[3075.4,1.6445543],[3075.3,1.28564597],[3075.0,0.001],[3074.9,2.42679594],[3074.8,0.00349067]],[[3076.2,4.49644047],[3076.3,2.612],[3076.7,0.33895362],[3076.8,0.1256],[3077.1,0.464]]]
["bitfinex","ETHUSD",1641686521307,[[3075.4,2.42679594],[3075.3,1.85469597],[3075.1,0.47621403],[3075.0,18.911],[3074.9,1.7258143]],[[3076.2,2.87045047],[3076.3,2.612],[3076.7,0.33895362],[3076.9,0.8128574],[3077.2,4.1144]]]
["bitfinex","ETHUSD",1641686521507,[[3075.4,0.911],[3075.3,1.28564597],[3075.2,3.23961594],[3075.1,0.47621403],[3075.0,0.001]],[[3076.2,2.87045047],[3076.3,2.612],[3076.9,0.8128574],[3077.2,4.1144]]]
["bitfinex","ETHUSD",1641686521508,[[3075.4,0.911],[3075.3,1.28564597],[3075.2,3.23961594],[3075.1,0.47621403],[3075.0,0.001]],[[3076.1,0.00341054],[3076.2,2.87045047],[3076.3,2.612],[3076.9,0.8128574],[3077.2,5.61772]]]
["bitfinex","ETHUSD",1641686521708,[[3075.4,0.911],[3075.3,1.28564597],[3075.1,0.47621403],[3075.0,0.001]],[[3076.1,0.00341054],[3076.2,2.87045047],[3076.3,2.612],[3076.9,0.8128574],[3077.2,5.61772]]]
["bitfinex","ETHUSD",1641686521709,[[3075.7,1.11587912],[3075.4,0.911],[3075.3,1.28564597],[3075.1,0.5],[3075.0,2.42779594]],[[3076.1,0.00341054],[3076.2,2.87045047],[3076.3,1.0],[3076.7,0.01221731],[3077.1,4.01621122]]]
["bitfinex","ETHUSD",1641686521906,[[3075.9,1.27781863],[3075.7,1.11587912],[3075.2,2.42679594],[3075.0,0.001],[3074.6,1.02886066]],[[3076.2,2.87045047],[3076.3,1.0],[3076.7,0.01221731],[3077.1,4.01621122]]]
["bitfinex","ETHUSD",1641686521907,[[3075.9,1.27781863],[3075.7,1.11587912],[3075.2,2.42679594],[3075.0,0.001],[3074.6,1.02886066]],[[3076.0,0.00284211],[3076.2,2.87045047],[3076.3,1.0],[3076.6,2.89377337],[3076.7,0.01221731]]]
["bitfinex","ETHUSD",1641686522110,[[3075.9,1.27781863],[3075.7,2.76043342],[3075.1,1.13808],[3075.0,2.42779594],[3074.8,3.21469067]],[[3076.0,0.00284211],[3076.2,2.87045047],[3076.3,1.0],[3076.4,1.612],[3076.6,1.7058239]]]
["bitfinex","ETHUSD",1641686522309,[[3075.9,1.27781863],[3075.7,2.76043342],[3075.2,2.42679594],[3075.1,1.13808],[3075.0,1.001]],[[3076.0,0.00284211],[3076.1,0.81292],[3076.2,2.87045047],[3076.3,1.0],[3076.4,3.23786]]]
["bitfinex","ETHUSD",1641686522511,[[3075.9,1.27781863],[3075.7,2.76043342],[3075.6,0.56902],[3075.2,2.42679594],[3075.1,1.13808]],[[3076.0,0.00284211],[3076.1,0.81292],[3076.2,2.87045047],[3076.3,1.0],[3076.4,3.23786]]]
["bitfinex","ETHUSD",1641686522707,[[3075.9,1.27781863],[3075.7,2.76043342],[3075.6,0.56902],[3075.3,0.5],[3075.2,2.42679594]],[[3076.0,0.00284211],[3076.1,0.81292],[3076.2,2.87045047],[3076.3,1.0],[3076.4,3.23786]]]
["bitfinex","ETHUSD",1641686522908,[[3075.7,2.76043342],[3075.3,0.5],[3075.0,0.001],[3074.9,2.42679594],[3074.8,0.00349067]],[[3076.0,0.00284211],[3076.2,2.87045047],[3076.4,3.23786]]]
["bitfinex","ETHUSD",1641686522909,[[3075.7,2.76043342],[3075.3,0.5],[3075.0,0.001],[3074.9,2.42679594],[3074.8,0.00349067]],[[3076.0,0.00284211],[3076.2,2.87045047],[3076.4,3.23786],[3076.6,0.01252984],[3076.9,3.2517182]]]
["bitfinex","ETHUSD",1641686523110,[[3075.7,1.6445543],[3075.0,0.001],[3074.9,2.42679594],[3074.8,0.00349067],[3074.6,0.02886066]],[[3076.0,0.00284211],[3076.2,2.87045047],[3076.4,1.612],[3076.5,0.07986],[3076.6,0.01252984]]]
["bitfinex","ETHUSD",1641686523412,[[3075.7,1.6445543],[3075.0,0.001],[3074.8,0.00349067],[3074.6,2.44305813],[3074.2,5.50228435]],[[3075.9,0.08213369],[3076.1,1.612],[3076.2,2.87045047],[3076.6,0.01252984],[3076.8,1.62622]]]
["bitfinex","ETHUSD",1641686523661,[[3075.7,1.6445543],[3075.0,0.001],[3074.8,0.00349067],[3074.6,2.42164023],[3074.2,5.50228435]],[[3075.9,0.00227369],[3076.0,1.612],[3076.1,0.8131],[3076.2,2.87045047],[3076.5,0.07985]]]
["bitfinex","ETHUSD",1641686523861,[[3075.0,0.001],[3074.8,0.00349067],[3074.6,2.42164023],[3074.2,5.50228435]],[[3075.9,0.00227369],[3076.1,0.8131],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686523862,[[3075.6,1.6445543],[3075.0,1.38599465],[3074.8,0.00349067],[3074.6,0.01626219],[3074.4,2.53584597]],[[3075.7,1.47948271],[3075.8,0.8131847],[3075.9,1.6263713],[3076.1,0.8131],[3076.2,4.49680047]]]
["bitfinex","ETHUSD",1641686524061,[[3075.6,1.5945543],[3075.0,1.38599465],[3074.9,1.03621988],[3074.8,0.00349067],[3074.6,0.01626219]],[[3075.7,1.47948271],[3075.8,3.4251847],[3075.9,1.6263713],[3076.2,2.87045047],[3076.3,1.77138974]]]
["bitfinex","ETHUSD",1641686524261,[[3075.6,0.00113685],[3075.0,1.38599465],[3074.9,1.03621988],[3074.8,0.00349067],[3074.6,0.01626219]],[[3075.7,3.09148271],[3075.8,0.8131847],[3075.9,1.6263713],[3076.0,2.43957],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686524461,[[3075.6,0.00113685],[3075.0,1.38599465],[3074.9,1.03621988],[3074.8,0.00349067],[3074.6,0.01626219]],[[3075.7,1.612],[3075.8,0.8131847],[3075.9,1.6263713],[3076.0,2.43957],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686524663,[[3075.1,0.00397897],[3075.0,1.38599465],[3074.9,1.03621988],[3074.8,0.00349067],[3074.6,0.01626219]],[[3075.7,1.612],[3075.8,0.8131847],[3075.9,1.6263713],[3076.0,2.43957],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686524863,[[3075.1,0.00397897],[3075.0,0.001],[3074.9,1.03621988],[3074.8,0.00349067],[3074.6,0.01626219]],[[3075.6,1.612],[3075.7,2.43958],[3075.9,3.2527613],[3076.0,2.43957],[3076.2,5.76740482]]]
["bitfinex","ETHUSD",1641686525067,[[3075.1,0.00397897],[3075.0,0.001],[3074.8,0.00349067],[3074.6,0.01626219],[3073.8,5.80208]],[[3075.4,2.42523],[3075.7,0.8132],[3075.9,3.2527613],[3076.0,2.43957],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686525264,[[3075.1,0.00397897],[3075.0,0.001],[3074.8,0.00349067],[3074.6,0.01626219],[3073.8,4.9889]],[[3075.4,2.42523],[3075.9,3.2527613],[3076.0,2.43957],[3076.1,2.87342476],[3076.2,2.87045047]]]
["bitfinex","ETHUSD",1641686525564,[[3075.1,0.00397897],[3075.0,0.001],[3074.8,0.00349067],[3074.6,0.01626219],[3074.5,3.9423]],[[3075.4,39.78867483],[3075.5,0.8131974],[3075.6,1.6265452],[3075.9,0.464],[3076.0,2.93957]]]
["bitfinex","ETHUSD",1641686525765,[[3075.1,0.00397897],[3075.0,0.001],[3074.8,0.00349067],[3074.6,0.01626219],[3074.0,3.7756]],[[3075.4,39.78867483],[3075.5,0.8131974],[3075.6,1.6265452],[3075.9,0.464],[3076.0,2.93957]]]
["bitfinex","ETHUSD",1641686525964,[[3074.3,2.43077202],[3074.2,0.08168435],[3074.0,3.7756],[3067.4,0.2496],[3067.3,40.633]],[[3075.4,39.78867483],[3075.5,0.8131974],[3075.6,1.6265452],[3075.9,0.464],[3076.0,2.93957]]]
["bitfinex","ETHUSD",1641686526165,[[3074.3,2.40597751],[3074.2,0.06945263],[3074.0,3.7756],[3073.9,7.37022777],[3073.3,18.91]],[[3075.2,1.612],[3075.4,38.17667483],[3075.5,2.4396474],[3075.6,1.6265452],[3075.9,0.47614359]]]
["bitfinex","ETHUSD",1641686526364,[[3074.4,0.00397896],[3074.2,0.06945263],[3074.1,2.43077202],[3074.0,3.7756],[3073.9,7.37022777]],[[3075.0,2.42526],[3075.3,0.00113685],[3075.4,38.17669483],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686526563,[[3074.4,0.00397896],[3074.2,0.06945263],[3074.1,2.43077202],[3073.9,4.10532777],[3073.7,0.81322]],[[3075.0,2.42526],[3075.3,0.00113685],[3075.4,38.17669483],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686526564,[[3074.4,0.00397896],[3074.2,0.06945263],[3074.1,2.43077202],[3073.9,4.10532777],[3073.7,0.81322]],[[3075.0,2.42526],[3075.3,0.00113685],[3075.4,0.81325],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686526764,[[3074.3,0.00454738],[3074.2,0.06945263],[3074.1,2.43077202],[3073.9,4.10532777],[3073.7,0.81322]],[[3075.0,2.42526],[3075.3,0.00113685],[3075.4,0.81325],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686526964,[[3074.1,2.40477203],[3073.9,0.01],[3073.7,4.90854777],[3072.9,0.65058],[3072.8,12.52975658]],[[3075.0,2.42526],[3075.3,0.00113685],[3075.4,0.81325],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686527163,[[3073.9,0.01],[3073.7,4.90854777],[3072.9,0.65058],[3072.8,12.52975658]],[[3075.0,2.42526],[3075.3,0.00113685],[3075.4,0.81325],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686527164,[[3074.5,1.25608927],[3074.0,1.44928995],[3073.9,2.94077202],[3073.7,4.90854777],[3073.5,10.4879]],[[3075.0,2.42526],[3075.3,0.00113685],[3075.4,0.81325],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686527410,[[3074.6,1.22528646],[3074.5,1.25608927],[3073.9,0.61],[3073.7,4.90854777],[3073.5,10.4879]],[[3074.9,0.00341054],[3075.0,2.42526],[3075.4,0.84549],[3075.5,0.8131974],[3075.6,1.6265452]]]
["bitfinex","ETHUSD",1641686527610,[[3074.6,1.22528646],[3074.5,1.25608927],[3073.9,0.61],[3073.7,4.90854777],[3073.5,10.4879]],[[3074.9,0.00341054],[3075.0,2.42526],[3075.4,0.81325],[3075.5,0.8131974],[3075.6,1.6587752]]]
["bitfinex","ETHUSD",1641686527806,[[3075.2,3.48034051],[3074.6,1.22528646],[3074.5,1.25608927],[3073.9,0.61],[3073.7,4.90854777]],[[3075.5,0.8131974],[3075.6,3.2707752],[3075.8,0.8132],[3076.4,4.447],[3076.5,4.06604]]]
["bitfinex","ETHUSD",1641686528006,[[3075.2,3.48034051],[3074.6,1.22528646],[3074.5,1.25608927],[3073.9,1.8457],[3073.7,4.90854777]],[[3075.4,43.73530074],[3075.5,0.8131974],[3075.6,1.6587752],[3076.4,4.4494],[3076.5,4.06604]]]
["bitfinex","ETHUSD",1641686528206,[[3075.2,3.48034051],[3074.6,1.22528646],[3074.5,1.25608927],[3073.9,1.8457],[3073.8,7.77222777]],[[3075.3,0.00284212],[3075.4,43.73530074],[3075.5,0.8131974],[3075.6,1.6587752],[3075.9,0.47614359]]]
["bitfinex","ETHUSD",1641686528408,[[3075.2,3.48034051],[3074.6,1.22528646],[3074.5,1.25608927],[3073.9,1.8457],[3073.8,7.77222777]],[[3075.3,0.00284212],[3075.4,43.73530074],[3075.6,1.6587752],[3075.9,0.47614359]]]
["bitfinex","ETHUSD",1641686528409,[[3075.2,3.48034051],[3074.6,1.22528646],[3074.5,1.25608927],[3073.9,1.8457],[3073.8,7.77222777]],[[3075.3,0.00284212],[3075.4,43.73530074],[3075.6,0.03223],[3075.8,0.8132],[3075.9,0.47614359]]]
["bitfinex","ETHUSD",1641686528607,[[3075.2,3.48034051],[3074.6,1.22528646],[3074.5,1.25608927],[3074.1,1.95164],[3073.9,1.8457]],[[3075.3,0.00284212],[3075.4,43.73530074],[3075.6,0.03223],[3075.8,0.8132],[3075.9,0.47614359]]]
["bitfinex","ETHUSD",1641686528608,[[3075.2,3.48034051],[3074.6,1.22528646],[3074.5,1.25608927],[3074.1,1.95164],[3073.9,1.8457]],[[3075.3,0.00284212],[3075.4,44.54850074],[3075.6,0.03223],[3075.8,0.8132],[3075.9,0.47614359]]]
["bitfinex","ETHUSD",1641686528806,[[3075.2,4.92342351],[3074.5,1.25608927],[3074.2,2.42899274],[3074.1,1.95164],[3073.9,1.8457]],[[3075.3,0.00284212],[3075.4,44.54850074],[3075.6,0.03223],[3075.8,0.8132],[3075.9,0.47614359]]]
["bitfinex","ETHUSD",1641686529008,[[3075.2,4.92342351],[3074.5,1.25608927],[3074.2,2.42899274],[3074.1,1.95164],[3073.9,1.8457]],[[3075.3,0.00284212],[3075.4,44.54850074],[3075.7,0.03223],[3075.8,0.8132],[3075.9,1.42754356]]]
["bitfinex","ETHUSD",1641686529308,[[3075.2,4.92342351],[3074.5,1.25608927],[3074.2,2.65544106],[3074.1,0.81317],[3073.9,1.8457]],[[3075.3,0.00284212],[3075.4,2.4252],[3075.7,1.65864],[3075.8,0.8132],[3075.9,1.42754356]]]
["bitfinex","ETHUSD",1641686529508,[[3075.2,4.92342351],[3075.0,1.03120739],[3074.2,2.65544106],[3074.1,1.6391342],[3073.9,2.3097]],[[3075.3,0.00284212],[3075.4,1.612],[3075.7,0.03223],[3075.9,0.13819997],[3076.1,2.4395437]]]
["bitfinex","ETHUSD",1641686529811,[[3075.9,1.8327691],[3075.2,4.92342351],[3075.0,1.03120739],[3074.4,1.13841],[3074.2,2.65544106]],[[3076.1,2.4395437],[3076.2,7.74355047],[3076.3,4.88118486],[3076.4,9.5616],[3076.5,0.1248]]]
["bitfinex","ETHUSD",1641686530113,[[3075.2,4.92342351]],[[3076.1,2.4395437],[3076.2,7.74355047],[3076.3,4.88118486],[3076.4,9.5616],[3076.5,0.1248]]]
["bitfinex","ETHUSD",1641686530114,[[3075.2,1.42736747],[3073.9,0.01],[3073.8,4.09532777],[3073.4,4.65933047],[3073.3,6.16]],[[3075.6,0.00170527],[3075.8,3.23895],[3075.9,1.9404],[3076.0,39.54780582],[3076.1,2.4395437]]]
["bitfinex","ETHUSD",1641686530311,[[3073.9,0.01],[3073.8,4.09532777],[3073.4,4.65933047],[3073.3,6.16]],[[3075.6,0.00170527],[3075.8,3.23895],[3075.9,1.9404],[3076.0,39.54780582],[3076.1,2.4395437]]]
["bitfinex","ETHUSD",1641686530312,[[3073.9,0.01],[3073.8,4.09532777],[3073.4,6.81626047],[3073.3,6.16],[3072.9,10.11074628]],[[3075.2,5.2773],[3075.3,0.01287431],[3075.5,2.0909668],[3075.6,0.00170527],[3075.7,5.04262254]]]
["bitfinex","ETHUSD",1641686530509,[[3073.9,0.01],[3073.8,4.09532777],[3073.4,2.95166047],[3072.9,6.82554628],[3072.7,1.2185]],[[3074.5,0.01293559],[3074.7,0.8135448],[3075.1,2.076],[3075.2,9.34232272],[3075.4,2.43062254]]]
["bitfinex","ETHUSD",1641686530708,[[3074.0,0.00738951],[3073.9,0.01],[3073.8,4.09532777],[3073.4,2.95166047],[3073.0,3.7484]],[[3074.5,0.01293559],[3074.7,1.0],[3075.0,0.5],[3075.1,3.1976],[3075.2,5.49232272]]]
["bitfinex","ETHUSD",1641686530911,[[3074.0,0.00738951],[3073.9,0.01],[3073.8,4.09532777],[3073.4,2.95166047],[3073.0,3.7484]],[[3074.5,0.01293559],[3074.6,0.3],[3074.7,1.3],[3074.9,1.62711],[3075.0,0.5]]]
["bitfinex","ETHUSD",1641686531161,[[3074.1,1.26842556],[3074.0,0.00738951],[3073.9,0.01],[3073.8,4.09532777],[3073.6,1.60300419]],[[3074.4,0.81356],[3074.5,0.01293559],[3074.7,1.0],[3074.9,1.62711],[3075.1,3.13572536]]]
["bitfinex","ETHUSD",1641686531359,[[3074.1,1.26842556],[3074.0,0.00738951],[3073.9,0.01],[3073.8,4.09532777],[3073.6,1.91624439]],[[3075.1,2.54772536],[3075.2,1.5521],[3075.3,4.2024],[3075.5,0.00113685],[3075.6,1.6265]]]
["bitfinex","ETHUSD",1641686531562,[[3074.2,0.00625266],[3074.1,1.26842556],[3073.9,0.01],[3073.8,4.09532777],[3073.6,8.07624439]],[[3075.1,2.54772536],[3075.2,1.4273],[3075.3,4.2024],[3075.5,0.00113685],[3075.6,1.6265]]]
["bitfinex","ETHUSD",1641686531758,[[3074.2,0.00625266],[3074.1,1.26842556],[3073.9,0.01],[3073.6,7.26300419],[3073.4,0.464]],[[3075.1,2.54772536],[3075.2,1.4273],[3075.5,0.00113685],[3075.6,1.6265],[3075.7,1.6498]]]
["bitfinex","ETHUSD",1641686531960,[[3074.2,0.00625266],[3074.1,1.26842556],[3073.9,0.01],[3073.7,0.464],[3073.6,7.26300419]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.6,1.6265],[3075.7,1.1858],[3076.0,2.43062254]]]
["bitfinex","ETHUSD",1641686532158,[[3075.1,1.29642809],[3075.0,1.01406014],[3074.2,0.00625266],[3074.1,1.26842556],[3073.9,0.82319]],[[3075.2,1.4273],[3075.3,1.612],[3075.5,0.00113685],[3075.9,3.51732298],[3076.1,4.704]]]
["bitfinex","ETHUSD",1641686532360,[[3075.1,1.29642809],[3075.0,1.01406014],[3074.5,0.5],[3074.2,0.01859507],[3074.1,0.764]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.9,3.51732298],[3076.4,1.6054],[3076.5,3.9228]]]
["bitfinex","ETHUSD",1641686532562,[[3075.1,1.29756494],[3075.0,1.01406014],[3074.5,0.5],[3074.4,0.8130319],[3074.2,3.76854241]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.9,0.97022576],[3076.4,1.6054],[3076.5,3.9228]]]
["bitfinex","ETHUSD",1641686532563,[[3075.1,1.29756494],[3075.0,1.01406014],[3074.5,0.5],[3074.4,0.8130319],[3074.2,3.76854241]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.9,0.97022576],[3076.4,3.23147],[3076.5,3.9228]]]
["bitfinex","ETHUSD",1641686532762,[[3075.1,1.29756494],[3075.0,1.01406014],[3074.5,0.5],[3074.4,1.2770319],[3074.2,3.76854241]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.9,0.97022576],[3076.4,2.76747],[3076.5,6.35342254]]]
["bitfinex","ETHUSD",1641686532960,[[3075.1,1.29756494],[3075.0,1.58326014],[3074.8,1.13835],[3074.6,1.0],[3074.5,0.5]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.9,0.97022576],[3076.4,2.76747],[3076.5,6.35342254]]]
["bitfinex","ETHUSD",1641686532961,[[3075.1,1.29756494],[3075.0,1.58326014],[3074.8,1.13835],[3074.6,1.0],[3074.5,0.5]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.9,0.97022576],[3076.4,2.76747],[3076.5,7.16645444]]]
["bitfinex","ETHUSD",1641686533160,[[3075.1,1.29756494],[3075.0,1.58326014],[3074.8,1.13835],[3074.6,1.0],[3074.5,0.5]],[[3075.2,1.4273],[3075.5,0.00113685],[3075.9,0.97022576],[3076.4,1.62607],[3076.5,8.77845444]]]
["bitfinex","ETHUSD",1641686533361,[[3075.2,24.5373],[3075.1,1.89756494],[3075.0,1.01406014],[3074.9,0.47676341],[3074.7,0.5]],[[3075.5,3.685e-05],[3075.9,0.97022576],[3076.5,1.612],[3077.1,4.9934],[3077.2,4.03307779]]]
["bitfinex","ETHUSD",1641686533563,[[3075.4,4.51287994],[3075.3,5.7767672],[3075.2,20.3373],[3075.1,2.89866494],[3075.0,4.26678571]],[[3077.1,4.9934],[3077.2,4.03307779]]]
["bitfinex","ETHUSD",1641686533564,[[3075.4,4.51287994],[3075.3,5.7767672],[3075.2,20.3373],[3075.1,2.89866494],[3075.0,4.26678571]],[[3077.1,3.7141],[3077.2,4.03307779],[3077.6,0.01291843],[3077.7,12.28369721],[3077.9,1.6255008]]]
["bitfinex","ETHUSD",1641686533762,[[3075.4,4.51287994],[3075.3,5.96513685],[3075.2,1.4273],[3075.1,5.58612809],[3075.0,4.26678571]],[[3077.1,3.7141],[3077.2,4.03307779],[3077.6,0.01291843],[3077.7,12.28369721],[3077.9,1.6255008]]]
["bitfinex","ETHUSD",1641686533763,[[3075.4,4.51287994],[3075.3,5.96513685],[3075.2,1.4273],[3075.1,5.58612809],[3075.0,4.26678571]],[[3077.1,3.7141],[3077.2,4.03307779],[3077.6,5.70284097],[3077.7,9.5883],[3077.8,2.1362]]]
["bitfinex","ETHUSD",1641686534059,[[3075.7,1.7067],[3075.5,1.0],[3075.4,4.51287994],[3075.3,2.47873685],[3075.2,1.4273]],[[3075.8,0.00170527],[3077.1,3.7141],[3077.2,4.03307779],[3077.6,6.51557477],[3077.7,9.5883]]]
["bitfinex","ETHUSD",1641686534260,[[3075.7,8.47886108],[3075.5,1.0],[3075.4,6.94350248],[3075.3,0.76513685],[3075.2,1.4273]],[[3075.8,0.00170527],[3077.1,3.7141],[3077.2,4.03307779],[3077.4,1.39335104],[3077.5,1.612]]]
["bitfinex","ETHUSD",1641686534459,[[3075.7,8.77886108],[3075.5,1.0],[3075.4,1.12562994],[3075.3,2.39050685],[3075.2,1.7524]],[[3077.2,2.88557779],[3077.3,1.62552],[3077.4,0.81269],[3077.5,1.612],[3077.6,7.68515223]]]
["bitfinex","ETHUSD",1641686534661,[[3075.9,1.62710997],[3075.8,6.13062254],[3075.7,4.57886108],[3075.5,1.0],[3075.4,0.01287994]],[[3077.3,1.62552],[3077.4,0.81269],[3077.5,1.612],[3077.6,7.68515223],[3077.7,0.464]]]
["bitfinex","ETHUSD",1641686534905,[[3075.9,1.62710997],[3075.7,4.57886108],[3075.5,1.0],[3075.4,1.63824614],[3075.2,2.6399]],[[3077.3,1.62552],[3077.5,1.612],[3077.6,7.68515223],[3077.7,0.464]]]
["bitfinex","ETHUSD",1641686534906,[[3075.9,1.62710997],[3075.7,4.57886108],[3075.5,1.0],[3075.4,1.63824614],[3075.2,2.6399]],[[3077.0,0.00682108],[3077.3,1.62552],[3077.5,1.612],[3077.6,6.87241843],[3077.7,0.464]]]
["bitfinex","ETHUSD",1641686535105,[[3075.9,1.62710997],[3075.7,3.97886108],[3075.4,2.43062254],[3075.3,0.00113685],[3075.2,2.6399]],[[3077.0,0.00682108],[3077.2,34.72542229],[3077.3,0.464],[3077.5,1.612],[3077.6,6.87241843]]]
["bitfinex","ETHUSD",1641686535312,[[3075.9,1.62710997],[3075.7,2.27216108],[3075.3,0.00113685],[3075.2,1.4273],[3074.6,0.464]],[[3076.7,0.01216508],[3076.9,0.47025266],[3077.2,35.22542229],[3077.3,1.0],[3077.4,2.43868]]]
["bitfinex","ETHUSD",1641686535506,[[3075.9,1.62710997],[3075.7,2.27216108],[3075.3,0.00113685],[3075.2,1.4273],[3074.9,4.09532777]],[[3076.3,0.81301],[3076.5,0.81303],[3076.6,0.464],[3076.7,1.14084744],[3076.8,1.62606]]]
["bitfinex","ETHUSD",1641686535708,[[3075.9,1.62710997],[3075.7,2.27216108],[3075.3,0.00113685],[3075.2,1.4273],[3074.9,4.09532777]],[[3076.3,0.81301],[3076.5,0.81303],[3076.6,0.46854738],[3076.7,1.14084744],[3076.8,1.62606]]]
["bitfinex","ETHUSD",1641686535906,[[3076.0,1.62710997],[3075.7,2.27216108],[3075.3,0.00113685],[3075.2,1.4273],[3075.1,4.09532777]],[[3076.2,0.00227369],[3076.3,0.81301],[3076.5,0.81303],[3076.6,0.464],[3076.7,1.14084744]]]
["bitfinex","ETHUSD",1641686536207,[[3076.0,1.62710997],[3075.3,0.00113685],[3075.2,2.56548],[3075.1,4.09532777],[3073.4,2.43913]],[[3076.1,2.65170527],[3076.3,0.81301],[3076.6,0.464],[3076.7,4.21617722],[3076.8,2.62606]]]
["bitfinex","ETHUSD",1641686536405,[[3076.0,1.62710997],[3075.3,0.00113685],[3075.2,2.56548],[3075.1,4.09532777],[3074.2,2.0899627]],[[3076.1,2.65170527],[3076.3,0.81301],[3076.6,1.464],[3076.7,1.14084744],[3076.8,3.12606]]]
["bitfinex","ETHUSD",1641686536605,[[3076.0,1.62710997],[3075.3,0.00113685],[3075.2,2.56548],[3075.1,4.09532777],[3074.2,2.0899627]],[[3076.1,2.65170527],[3076.3,0.81301],[3076.4,1.62606],[3076.6,1.464],[3076.7,4.19958971]]]
["bitfinex","ETHUSD",1641686536807,[[3075.3,1.62824682],[3075.2,1.4273],[3074.5,9.0725055],[3074.4,9.18142777],[3073.9,0.01]],[[3076.1,2.65170527],[3076.3,0.81301],[3076.4,1.62606],[3076.6,1.464],[3076.7,4.19958971]]]
["bitfinex","ETHUSD",1641686536808,[[3075.3,1.62824682],[3075.2,1.4273],[3074.5,9.0725055],[3074.4,9.18142777],[3073.9,0.01]],[[3076.1,3.11570527],[3076.3,0.81301],[3076.4,3.25234],[3076.5,2.98374394],[3076.6,1.0]]]
["bitfinex","ETHUSD",1641686537008,[[3075.3,1.62824682],[3075.2,2.43203858],[3074.5,9.0725055],[3074.4,9.18142777],[3073.9,0.01]],[[3075.7,0.81317],[3076.1,3.11570527],[3076.3,4.01205995],[3076.4,1.62628],[3076.6,4.12]]]
["bitfinex","ETHUSD",1641686537206,[[3075.4,0.0022737],[3075.3,1.62710997],[3075.2,1.4273],[3075.1,1.15472726],[3074.5,5.9598055]],[[3075.7,0.81317],[3076.0,0.00113684],[3076.1,3.114],[3076.3,4.01205995],[3076.4,1.62628]]]
["bitfinex","ETHUSD",1641686537406,[[3075.4,0.0022737],[3075.3,1.62710997],[3075.2,1.4273],[3075.1,1.15472726],[3074.8,8.21274]],[[3075.6,0.8132386],[3075.7,0.81317],[3075.8,1.612],[3076.0,0.00113684],[3076.1,4.7403639]]]
["bitfinex","ETHUSD",1641686537608,[[3075.4,0.0022737],[3075.2,1.4273],[3075.1,2.78183723],[3074.8,8.21274],[3074.4,6.36671777]],[[3075.6,0.8132386],[3075.7,0.81317],[3075.8,1.62634],[3076.0,0.00113684],[3076.1,4.7403639]]]
["bitfinex","ETHUSD",1641686537810,[[3075.4,0.0022737],[3075.2,1.4273],[3075.1,2.78183723],[3074.8,8.21274],[3074.4,2.27139]],[[3075.6,0.8132386],[3075.7,0.81317],[3075.8,1.62634],[3076.0,0.00113684],[3076.1,4.7403639]]]
["bitfinex","ETHUSD",1641686538007,[[3075.3,0.00284212],[3075.2,1.4273],[3075.1,1.62710997],[3074.8,0.56924],[3074.5,0.0121055]],[[3075.6,0.8132386],[3075.7,0.81317],[3075.8,1.62634],[3076.0,0.00113684],[3076.1,4.7403639]]]
["bitfinex","ETHUSD",1641686538206,[[3075.3,0.00284212],[3075.2,1.4273],[3075.1,1.62710997],[3074.8,0.56924],[3074.5,3.8822055]],[[3075.6,0.8132386],[3075.7,0.81317],[3075.8,1.62634],[3076.0,0.00113684],[3076.1,4.7403639]]]
["bitfinex","ETHUSD",1641686538207,[[3075.3,0.00284212],[3075.2,1.4273],[3075.1,1.62710997],[3074.8,0.56924],[3074.5,3.8822055]],[[3075.5,50.20448419],[3075.6,0.8132386],[3075.7,0.81317],[3075.8,1.62634],[3076.0,0.00113684]]]
["bitfinex","ETHUSD",1641686538410,[[3075.3,0.00284212],[3075.2,1.4273],[3075.1,1.62710997],[3074.1,4.09532777],[3074.0,1.70759]],[[3075.4,5.01323],[3075.5,50.20448419],[3075.6,0.8132386],[3075.7,1.27724],[3075.9,1.612]]]
["bitfinex","ETHUSD",1641686538694,[[3074.9,1.62710997],[3074.0,4.09532777],[3073.6,7.86787],[3073.5,2.95166047],[3073.3,4.00961397]],[[3075.4,5.01323],[3075.5,50.20448419],[3075.6,0.8132386],[3075.7,1.27724]]]
["bitfinex","ETHUSD",1641686538695,[[3074.9,1.62710997],[3074.0,4.09532777],[3073.6,7.86787],[3073.5,2.95166047],[3073.3,4.00961397]],[[3075.4,1.97735243],[3075.5,51.90222158],[3075.6,0.8132386],[3075.7,2.4399428],[3076.0,2.58566941]]]
["bitfinex","ETHUSD",1641686538898,[[3074.9,1.62710997],[3074.3,1.19087116],[3074.0,4.09532777],[3073.6,7.86787],[3073.5,2.95166047]],[[3075.2,0.8134057],[3075.3,1.31289736],[3075.4,1.16412243],[3075.5,50.27567158],[3075.8,0.1232]]]
["bitfinex","ETHUSD",1641686539091,[[3075.0,0.00170527],[3074.9,1.62710997],[3074.0,4.09532777],[3073.6,7.86787],[3073.5,2.95166047]],[[3075.1,0.3],[3075.2,0.8134057],[3075.3,1.31289736],[3075.4,1.23530982],[3075.5,50.20448419]]]
["bitfinex","ETHUSD",1641686539295,[[3074.9,1.62710997],[3074.0,5.4841148],[3073.6,6.16],[3073.5,2.95166047],[3072.9,2.4597]],[[3075.0,2.2],[3075.1,2.064],[3075.2,0.8134057],[3075.3,1.31289736],[3075.4,0.47130982]]]
["bitfinex","ETHUSD",1641686539493,[[3074.4,1.62710997],[3074.0,1.38878703],[3073.5,4.09532777],[3073.1,3.0322],[3072.9,5.41136047]],[[3074.7,0.81354],[3074.9,1.612],[3075.0,1.464],[3075.1,1.41342],[3075.2,0.8134057]]]
["bitfinex","ETHUSD",1641686539691,[[3074.4,1.62710997],[3074.0,1.38878703],[3073.5,4.09532777],[3073.1,3.0322],[3072.9,5.41136047]],[[3074.7,2.42554],[3074.8,1.62708],[3075.0,3.0909953],[3075.1,0.6],[3075.7,2.57025]]]
["bitfinex","ETHUSD",1641686539894,[[3074.5,0.00284212],[3074.4,1.62710997],[3074.0,1.38878703],[3073.5,4.09532777],[3073.1,3.0322]],[[3074.7,2.42554],[3074.8,1.62708],[3075.0,3.0909953],[3075.1,0.6],[3075.4,2.73819982]]]
["bitfinex","ETHUSD",1641686540091,[[3074.5,0.00284212],[3074.4,1.62710997],[3074.0,1.38878703],[3073.5,4.09532777],[3073.1,3.0322]],[[3074.7,2.42554],[3074.8,1.62708],[3075.0,3.0909953],[3075.1,0.6],[3075.4,3.23579982]]]
["bitfinex","ETHUSD",1641686540292,[[3074.5,0.00284212],[3074.4,1.62710997],[3074.2,1.17963663],[3074.0,1.38878703],[3073.5,4.09532777]],[[3074.7,2.42554],[3074.8,1.62708],[3075.0,3.0909953],[3075.1,0.6],[3075.4,6.32989982]]]
["bitfinex","ETHUSD",1641686540496,[[3074.5,0.00284212],[3074.2,2.8067466],[3074.0,1.38878703],[3073.5,4.09532777],[3073.4,0.97617]],[[3074.7,3.2390377],[3074.8,1.62708],[3075.0,3.0909953],[3075.1,0.6],[3075.4,6.38271243]]]
["bitfinex","ETHUSD",1641686540697,[[3074.5,0.00284212],[3074.2,2.8067466],[3074.0,1.38878703],[3073.4,0.97617],[3073.3,16.96474174]],[[3074.7,1.62636115],[3074.8,1.62708],[3075.0,3.0909953],[3075.1,0.6],[3075.4,6.38111243]]]
["bitfinex","ETHUSD",1641686540993,[[3074.3,0.00397896],[3074.2,2.8067466],[3074.1,2.45042352],[3074.0,1.40121788],[3073.4,0.464]],[[3075.4,4.11901631],[3075.5,50.20448419],[3075.6,3.6322],[3075.7,2.09038],[3075.9,6.4271]]]
["bitfinex","ETHUSD",1641686541193,[[3074.3,0.00397896],[3074.2,2.8067466],[3074.1,2.45042352],[3074.0,1.40121788],[3073.5,2.45042352]],[[3075.4,0.90091631],[3075.6,3.6322],[3075.7,3.09038],[3075.9,6.4271],[3076.4,0.1264]]]
["bitfinex","ETHUSD",1641686541496,[[3074.3,0.00397896],[3074.2,1.17963663],[3074.1,4.07753349],[3074.0,1.40121788],[3073.3,12.8565]],[[3075.3,0.00170527],[3075.4,0.90091631],[3075.6,3.6322],[3075.7,3.09038],[3075.9,6.4271]]]
["bitfinex","ETHUSD",1641686541693,[[3074.4,0.97583],[3074.3,0.00397896],[3074.2,1.17963663],[3074.1,4.07753349],[3074.0,1.40121788]],[[3075.3,0.00170527],[3075.4,0.08772631],[3075.6,4.4454358],[3075.7,1.464],[3075.8,3.0699]]]
["bitfinex","ETHUSD",1641686541892,[[3074.4,0.97583],[3074.3,0.00397896],[3074.2,1.17963663],[3074.1,4.07753349],[3074.0,1.40121788]],[[3075.2,0.00113685],[3075.4,0.08772631],[3075.5,0.81328],[3075.6,1.612],[3075.7,1.464]]]
["bitfinex","ETHUSD",1641686542094,[[3074.4,0.97583],[3074.3,0.00397896],[3074.1,7.80093349],[3074.0,0.01243085],[3073.3,10.3255]],[[3075.1,0.81326],[3075.2,0.00113685],[3075.3,0.464],[3075.4,1.71427631],[3075.5,0.81328]]]
["bitfinex","ETHUSD",1641686542307,[[3074.3,0.00397896],[3074.1,5.35050997],[3074.0,0.01243085],[3073.6,2.45042352],[3073.3,10.3255]],[[3075.1,0.81326],[3075.3,1.46570527],[3075.4,1.71427631],[3075.5,0.81328],[3075.8,6.86428615]]]
["bitfinex","ETHUSD",1641686542600,[[3074.0,0.01243085],[3073.3,10.3255]],[[3075.1,0.81326],[3075.3,1.46570527],[3075.4,1.71427631],[3075.8,6.86428615]]]
["bitfinex","ETHUSD",1641686542601,[[3074.5,1.58108893],[3074.0,0.01243085],[3073.4,2.45042352],[3073.3,10.3255],[3072.7,24.5635]],[[3075.1,0.81326],[3075.3,1.46570527],[3075.4,1.71427631],[3075.7,1.62671],[3075.8,6.87662488]]]
["bitfinex","ETHUSD",1641686542801,[[3074.5,1.58108893],[3074.0,0.01243085],[3073.6,4.09532777],[3073.4,6.11992352],[3073.3,10.3255]],[[3075.0,0.00397896],[3075.1,0.81326],[3075.3,1.464],[3075.4,1.71427631],[3075.7,1.62671]]]
["bitfinex","ETHUSD",1641686543005,[[3074.5,1.58108893],[3074.0,0.01243085],[3073.7,2.45042352],[3073.6,4.09532777],[3073.5,1.0]],[[3075.0,0.00397896],[3075.1,0.81326],[3075.3,1.464],[3075.4,1.71427631],[3075.6,1.612]]]
["bitfinex","ETHUSD",1641686543202,[[3074.8,1.4955819],[3074.5,2.75038469],[3074.0,0.01243085],[3073.7,2.45042352],[3073.6,4.09532777]],[[3075.1,0.81326],[3075.3,1.464],[3075.4,1.71427631],[3075.6,1.612]]]
["bitfinex","ETHUSD",1641686543203,[[3074.8,1.4955819],[3074.5,2.75038469],[3074.0,0.01243085],[3073.7,2.45042352],[3073.6,4.09532777]],[[3074.9,0.00341054],[3075.1,0.81326],[3075.3,1.464],[3075.4,2.82598978],[3075.5,0.81328]]]
["bitfinex","ETHUSD",1641686543402,[[3074.8,1.4955819],[3074.5,2.75038469],[3074.4,0.48797],[3074.0,0.01243085],[3073.7,2.45042352]],[[3074.9,0.00341054],[3075.1,0.81326],[3075.3,1.464],[3075.4,2.82598978],[3075.5,0.81328]]]
["bitfinex","ETHUSD",1641686543803,[[3074.8,1.4955819],[3074.5,2.75038469],[3074.4,0.48797],[3074.0,0.01243085],[3073.7,2.45042352]],[[3074.9,0.00341054],[3075.1,0.81326],[3075.3,1.464],[3075.4,2.52760911],[3075.5,0.81328]]]
["bitfinex","ETHUSD",1641686544204,[[3074.5,1.58108893],[3074.4,0.48797],[3074.0,0.01243085],[3073.7,2.45042352],[3073.0,1.464]],[[3074.9,0.00341054],[3075.1,49.24231853],[3075.3,0.464],[3075.4,2.52760911],[3075.5,0.81328]]]
["bitfinex","ETHUSD",1641686544403,[[3074.5,1.58108893],[3073.5,2.51338161],[3073.4,3.6695],[3073.3,11.95202],[3073.2,0.01241061]],[[3074.7,0.81337],[3074.9,0.00341054],[3075.1,48.42905853],[3075.3,0.464],[3075.4,1.71449631]]]
["bitfinex","ETHUSD",1641686544602,[[3074.5,1.58108893],[3073.5,2.39713548],[3073.4,3.6695],[3073.3,10.3255],[3073.2,0.01241061]],[[3074.7,0.81337],[3074.8,0.00284211],[3075.1,48.42905853],[3075.3,0.464],[3075.4,1.71449631]]]
["bitfinex","ETHUSD",1641686544802,[[3074.5,1.58108893],[3073.4,6.05400889],[3073.3,10.3255],[3073.2,0.01241061],[3072.7,12.96680628]],[[3075.0,1.612],[3075.1,44.81234298],[3075.3,1.464],[3075.4,1.71449631],[3075.6,0.5]]]
["bitfinex","ETHUSD",1641686545203,[[3074.5,1.58108893],[3074.2,1.20799418],[3074.1,1.25020319],[3073.4,6.05400889],[3073.3,10.3255]],[[3075.0,0.00227369],[3075.1,45.95518922],[3075.3,3.076],[3075.4,0.08772631],[3075.7,1.0]]]
["bitfinex","ETHUSD",1641686545405,[[3074.2,1.20799418],[3074.1,1.25020319],[3073.7,2.35207651],[3073.4,3.6695],[3073.3,10.3255]],[[3075.0,0.00227369],[3075.1,45.95518922],[3075.3,3.076],[3075.4,2.52798631],[3075.6,0.124]]]
["bitfinex","ETHUSD",1641686545607,[[3074.2,1.20799418],[3074.1,1.25020319],[3073.5,2.56696943],[3073.4,3.6695],[3073.3,14.42082777]],[[3074.6,0.81345],[3074.8,2.440346],[3075.0,1.61427369],[3075.1,47.58208572],[3075.3,1.464]]]
["bitfinex","ETHUSD",1641686545804,[[3074.3,0.00170527],[3074.2,1.20799418],[3074.1,1.25020319],[3073.5,2.56696943],[3073.4,3.6695]],[[3074.6,0.81345],[3074.8,2.440346],[3075.0,1.61427369],[3075.1,47.58208572],[3075.3,1.464]]]
["bitfinex","ETHUSD",1641686546472,[[3074.3,0.00170527],[3074.2,1.20799418],[3074.1,1.25020319],[3073.5,2.56696943],[3073.4,3.6695]],[[3074.6,0.81345],[3074.8,1.62692],[3075.0,1.61427369],[3075.1,47.58208572],[3075.3,1.464]]]
["bitfinex","ETHUSD",1641686546671,[[3074.3,0.00170527],[3074.2,1.20799418],[3074.1,1.25020319],[3073.5,2.56696943],[3073.4,3.6695]],[[3074.6,0.81345],[3074.8,1.62692],[3075.0,2.42767369],[3075.1,49.20900572],[3075.3,1.464]]]
["bitfinex","ETHUSD",1641686547072,[[3074.3,0.00170527],[3074.2,1.20799418],[3074.1,1.25020319],[3073.5,2.56696943],[3073.4,3.6695]],[[3074.6,0.81345],[3074.8,1.62692],[3075.0,2.42767369],[3075.1,48.06615948],[3075.3,1.464]]]
["bitfinex","ETHUSD",1641686547474,[[3074.2,0.48801],[3074.1,1.09699983],[3073.7,0.97607],[3073.3,15.72940981],[3073.0,0.464]],[[3074.6,0.81345],[3074.8,1.62692],[3075.0,1.62649772],[3075.1,45.62569828],[3075.3,1.464]]]
["bitfinex","ETHUSD",1641686547672,[[3074.2,0.48801],[3074.1,1.09699983],[3073.7,0.97607],[3073.4,1.48748859],[3073.3,15.72940981]],[[3074.5,0.00113684],[3074.6,0.81345],[3074.8,1.62692],[3075.0,1.62422403],[3075.1,0.8133553]]]
["bitfinex","ETHUSD",1641686547873,[[3074.2,0.48801],[3074.1,1.09699983],[3073.5,0.81328],[3073.4,1.6110988],[3073.3,15.72940981]],[[3074.5,0.00113684],[3074.9,0.8133],[3075.0,1.62422403],[3075.2,1.62659],[3075.3,4.3601]]]
["bitfinex","ETHUSD",1641686548072,[[3074.2,0.48801],[3073.3,5.55933777],[3072.7,3.09041],[3072.5,2.95166047],[3072.4,5.802]],[[3074.4,1.45630627],[3074.5,0.00113684],[3074.9,4.86807467],[3075.0,1.612],[3075.2,1.62659]]]
["bitfinex","ETHUSD",1641686548278,[[3073.3,4.09532777],[3072.8,3.4029103],[3072.5,2.95166047],[3072.4,5.802]],[[3074.4,1.45630627],[3074.5,0.00113684],[3074.9,4.86807467],[3075.0,1.612]]]
["bitfinex","ETHUSD",1641686548279,[[3073.3,4.09532777],[3072.8,3.4029103],[3072.6,3.9452],[3072.5,2.95166047],[3072.4,0.49650234]],[[3074.4,1.45630627],[3074.5,0.00113684],[3074.6,0.464],[3074.8,0.01249528],[3074.9,2.80751144]]]
["bitfinex","ETHUSD",1641686548472,[[3073.3,4.09532777],[3072.8,3.4029103],[3072.6,3.9452],[3072.5,2.95166047],[3072.4,1.1611]],[[3074.4,1.45630627],[3074.5,0.00113684],[3074.6,0.464],[3074.8,3.29249528],[3074.9,4.09594734]]]
["bitfinex","ETHUSD",1641686548673,[[3073.4,0.00511582],[3073.3,4.09532777],[3072.8,3.4029103],[3072.6,3.9452],[3072.5,2.95166047]],[[3074.2,0.86861124],[3074.4,1.45630627],[3074.5,0.00113684],[3074.6,0.464],[3074.8,4.29249528]]]
["bitfinex","ETHUSD",1641686548879,[[3073.3,4.05044359],[3072.8,3.4029103],[3072.6,3.9452],[3072.5,2.95166047],[3071.6,0.32547]],[[3073.8,0.81369],[3073.9,1.62737],[3074.2,0.86861124],[3074.4,3.06830627],[3074.5,0.00113684]]]
["bitfinex","ETHUSD",1641686549073,[[3073.3,4.05044359],[3072.8,3.4029103],[3072.6,3.9452],[3072.5,2.95166047],[3072.0,1.1421]],[[3074.1,0.00397897],[3074.7,1.0],[3074.9,5.16673],[3075.3,4.0209],[3075.7,4.25448]]]
["bitfinex","ETHUSD",1641686549274,[[3073.7,1.16818784],[3072.8,3.41518515],[3072.6,3.9452],[3072.5,2.95166047],[3072.0,1.1421]],[[3074.7,1.0],[3074.9,5.16673],[3075.1,2.50751144],[3075.3,3.8961],[3075.4,1.43102631]]]
["bitfinex","ETHUSD",1641686549477,[[3073.7,1.16818784],[3072.8,3.41518515],[3072.6,5.60889216],[3072.4,1.1611],[3072.2,6.6623]],[[3074.8,0.01249528],[3074.9,1.612],[3075.3,3.8961],[3075.4,1.43022631],[3075.7,6.5089556]]]
["bitfinex","ETHUSD",1641686549677,[[3073.7,1.16818784],[3073.6,0.8132519],[3073.5,0.01252631],[3073.4,0.464],[3073.2,1.6266103]],[[3074.5,0.00625266],[3075.3,4.8961],[3075.4,0.08772631],[3075.5,0.8132932],[3075.6,1.7530103]]]
["bitfinex","ETHUSD",1641686549917,[[3073.8,4.2],[3073.7,2.26818784],[3073.6,0.8132519],[3073.5,0.01252631],[3073.4,0.464]],[[3075.0,0.81326],[3075.3,5.52261],[3075.4,0.08772631],[3075.5,0.8132932],[3075.7,2.97151144]]]
["bitfinex","ETHUSD",1641686550119,[[3074.4,0.48794],[3074.3,0.97588],[3073.8,5.48794024],[3073.7,1.76818784],[3073.5,0.01252631]],[[3074.7,0.00113685],[3075.3,1.62651],[3075.4,1.69972631],[3075.5,0.81331],[3075.6,2.50751144]]]
["bitfinex","ETHUSD",1641686550317,[[3074.5,1.16752964],[3074.4,0.48794],[3074.3,0.97588],[3073.9,3.75791054],[3073.8,5.48396128]],[[3074.7,0.00113685],[3075.4,1.69972631],[3075.6,2.50751144]]]
["bitfinex","ETHUSD",1641686550319,[[3074.5,1.16752964],[3074.4,0.48794],[3074.3,0.97588],[3073.9,3.75791054],[3073.8,5.48396128]],[[3074.7,0.00113685],[3075.4,1.69972631],[3075.6,2.50751144],[3075.7,4.3969],[3075.8,7.94492257]]]
["bitfinex","ETHUSD",1641686550514,[[3074.5,1.16752964],[3074.4,0.48794],[3074.3,0.97588],[3073.9,3.75791054],[3073.8,8.96946128]],[[3075.2,0.00397897],[3075.4,1.69972631],[3075.7,3.9329],[3075.8,11.25832257],[3076.1,0.464]]]
["bitfinex","ETHUSD",1641686550718,[[3074.5,1.16752964],[3074.3,0.97588],[3073.9,3.75791054],[3073.8,9.96946128],[3073.4,3.6994]],[[3075.2,0.00397897],[3075.4,1.69972631],[3075.7,3.9329],[3075.8,10.91943699],[3076.1,0.464]]]
["bitfinex","ETHUSD",1641686550918,[[3074.5,1.16752964],[3074.3,0.97588],[3073.9,5.38417094],[3073.8,5.76946128],[3073.4,3.6994]],[[3075.1,0.00341054],[3075.4,1.69972631],[3075.7,3.9329],[3075.8,10.91943699],[3075.9,0.8131777]]]
["bitfinex","ETHUSD",1641686551115,[[3074.6,1.40844669],[3074.5,1.16752964],[3074.3,0.97588],[3073.9,5.38417094],[3073.8,4.76946128]],[[3075.1,0.00341054],[3075.2,0.8132],[3075.4,3.32617631],[3075.7,4.74613],[3075.8,10.91943699]]]
["bitfinex","ETHUSD",1641686551313,[[3074.6,1.40844669],[3074.5,1.16752964],[3074.3,0.97588],[3074.1,0.5],[3073.9,5.38417094]],[[3075.0,0.00284212],[3075.2,0.8132],[3075.4,3.32617631],[3075.7,4.74613],[3075.8,10.91943699]]]
["bitfinex","ETHUSD",1641686551728,[[3074.7,1.6294454],[3074.6,1.40844669],[3074.5,1.16752964],[3074.3,0.97588],[3074.1,0.5]],[[3074.9,0.0022737],[3075.2,0.8132],[3075.4,3.32617631],[3075.7,3.9329],[3075.8,10.91943699]]]
["bitfinex","ETHUSD",1641686551918,[[3074.7,1.6294454],[3074.6,1.40844669],[3074.5,1.16752964],[3074.3,0.97588],[3074.1,0.5]],[[3074.9,0.0022737],[3075.4,3.32617631],[3075.6,0.8132244],[3075.7,3.9329],[3075.8,10.91943699]]]
["bitfinex","ETHUSD",1641686552124,[[3074.7,1.6294454],[3073.9,3.75791054],[3073.5,1.193],[3072.9,2.0909319],[3072.6,1.0]],[[3074.8,0.00170527],[3075.0,0.81326],[3075.1,1.62662],[3075.2,0.464],[3075.3,4.93849572]]]
["bitfinex","ETHUSD",1641686552320,[[3073.9,3.75791054],[3073.5,1.193],[3072.9,2.0909319]],[[3074.8,0.00170527],[3075.0,0.81326],[3075.1,1.62662],[3075.2,0.464],[3075.3,4.93849572]]]
["bitfinex","ETHUSD",1641686552321,[[3073.9,3.75791054],[3073.5,4.3513],[3073.3,9.5671],[3073.0,4.13911135],[3072.9,0.464]],[[3074.9,2.45],[3075.0,0.76496527],[3075.1,1.62662],[3075.2,0.464],[3075.3,3.74029]]]
["bitfinex","ETHUSD",1641686552616,[[3074.0,0.00454739],[3073.9,3.7545],[3073.5,4.3513],[3073.3,9.5671],[3073.0,4.13911135]],[[3074.9,0.464],[3075.0,3.37696527],[3075.1,1.62662],[3075.3,2.74313212],[3075.4,1.31449149]]]
["bitfinex","ETHUSD",1641686552815,[[3074.0,0.00454739],[3073.9,4.24255],[3073.5,5.32741],[3073.3,9.5671],[3073.0,4.13911135]],[[3074.9,0.464],[3075.0,3.37696527],[3075.3,2.74313212],[3075.4,1.31449149]]]
["bitfinex","ETHUSD",1641686552816,[[3074.0,0.00454739],[3073.9,4.24255],[3073.5,5.32741],[3073.3,9.5671],[3073.0,4.13911135]],[[3074.9,0.464],[3075.0,1.76496527],[3075.3,2.74313212],[3075.4,3.73995149],[3075.6,2.62460572]]]
["bitfinex","ETHUSD",1641686553016,[[3074.2,1.09663308],[3074.0,0.00454739],[3073.9,4.24255],[3073.8,0.5],[3073.5,5.32741]],[[3074.9,0.464],[3075.0,1.76496527],[3075.3,2.44313212],[3075.4,3.73995149],[3075.6,2.49820572]]]
["bitfinex","ETHUSD",1641686553419,[[3074.5,1.3061508],[3074.3,0.00284211],[3074.2,1.09663308],[3073.9,3.7545],[3073.5,5.32741]],[[3074.9,1.2774195],[3075.0,2.39193357],[3075.3,2.44313212],[3075.4,0.90118631],[3075.5,0.5]]]
["bitfinex","ETHUSD",1641686553657,[[3074.5,1.3061508],[3074.3,0.00284211],[3074.2,1.09663308],[3073.9,3.7545],[3073.7,0.01210663]],[[3075.3,2.44313212],[3075.4,0.90118631]]]
["bitfinex","ETHUSD",1641686553658,[[3074.5,1.3061508],[3074.3,0.00284211],[3074.2,1.09663308],[3073.9,3.7545],[3073.7,0.01210663]],[[3075.3,1.62932212],[3075.4,0.08772631],[3075.6,1.0],[3075.7,5.1598],[3075.8,8.58334199]]]
["bitfinex","ETHUSD",1641686553863,[[3074.6,0.00113684],[3074.5,1.3061508],[3074.2,1.09663308],[3073.9,3.7545],[3073.7,0.01210663]],[[3075.3,0.00284212],[3075.4,0.08772631],[3075.6,1.0],[3075.7,6.7718],[3075.8,6.14303699]]]
["bitfinex","ETHUSD",1641686554056,[[3074.5,1.25728764],[3074.4,0.97581],[3074.3,0.5],[3074.2,1.09663308],[3073.9,3.7545]],[[3075.2,0.0022737],[3075.4,0.08772631],[3075.5,1.612],[3075.6,1.0],[3075.7,3.9329]]]
["bitfinex","ETHUSD",1641686554258,[[3074.5,1.25728764],[3074.4,0.97581],[3074.2,1.09663308],[3073.9,3.7545],[3073.6,0.464]],[[3075.2,0.00341054],[3075.4,0.08772631],[3075.5,1.612],[3075.6,1.0],[3075.7,3.9329]]]
["bitfinex","ETHUSD",1641686554457,[[3075.0,1.39757075],[3074.5,1.25728764],[3074.4,0.97581],[3073.9,3.7545],[3073.4,0.464]],[[3075.1,0.00284211],[3075.4,0.08772631],[3075.5,1.612],[3075.6,1.0],[3075.7,3.9329]]]
["bitfinex","ETHUSD",1641686554658,[[3075.0,2.74604617],[3074.4,0.97581],[3073.9,3.7545],[3073.4,0.464],[3073.3,28.4771]],[[3075.1,0.00284211],[3075.4,0.08772631],[3075.5,1.612],[3075.6,1.0],[3075.9,2.4398]]]
["bitfinex","ETHUSD",1641686554857,[[3075.0,1.34847542],[3074.4,0.97581],[3074.0,1.1759],[3073.9,3.7545],[3073.5,7.8749833]],[[3075.1,0.00284211],[3075.4,1.71429351],[3075.5,1.612],[3075.6,1.0],[3075.7,1.62658]]]
["bitfinex","ETHUSD",1641686555057,[[3074.1,0.97589],[3074.0,1.1759],[3073.9,3.7545],[3073.5,3.1583],[3072.9,2.11472]],[[3074.8,0.81334],[3074.9,1.62671],[3075.1,0.46684211],[3075.3,1.612],[3075.4,0.08772631]]]
["bitfinex","ETHUSD",1641686555260,[[3074.1,4.08801904],[3073.9,3.7545],[3073.2,6.82554628],[3073.1,1.1682],[3073.0,1.1749]],[[3074.7,0.464],[3074.8,0.81334],[3074.9,1.62671],[3075.0,1.612],[3075.1,0.51546575]]]
["bitfinex","ETHUSD",1641686555561,[[3074.1,4.08801904],[3073.3,3.7002],[3073.2,6.82554628],[3073.1,1.1682],[3073.0,1.1749]],[[3074.6,4.69089],[3074.7,0.764],[3074.8,0.3],[3075.0,2.50047941],[3075.1,0.51262364]]]
["bitfinex","ETHUSD",1641686555759,[[3074.1,4.08801904],[3073.3,3.7002],[3073.2,6.82554628],[3073.1,1.1682],[3073.0,1.1749]],[[3074.5,0.464],[3074.6,2.44089],[3074.7,0.3],[3074.8,0.3],[3075.0,0.12707369]]]
["bitfinex","ETHUSD",1641686555963,[[3074.1,4.08801904],[3073.8,1.25085959],[3073.6,1.18152801],[3073.3,3.7002],[3073.2,6.82554628]],[[3074.3,1.22642237],[3074.4,0.81366],[3074.5,0.46570527],[3074.6,4.06805],[3074.7,0.3]]]
["bitfinex","ETHUSD",1641686556160,[[3073.8,1.25085959],[3073.6,1.18152801],[3073.3,3.7002],[3073.2,4.08801904],[3072.3,6.82554628]],[[3074.2,2.076],[3074.3,2.04007897],[3074.4,0.81479685],[3074.5,1.6272585],[3074.6,4.06805]]]
["bitfinex","ETHUSD",1641686556360,[[3073.2,4.08801904],[3072.3,6.82554628],[3072.2,0.82566409],[3071.7,0.32548],[3071.5,0.9762]],[[3073.8,0.81368],[3073.9,1.62735],[3074.2,2.076],[3074.3,2.22642237],[3074.4,0.00113685]]]
["bitfinex","ETHUSD",1641686556661,[[3073.2,4.08801904],[3072.6,7.1079],[3072.3,7.80202628],[3072.2,0.01201409],[3071.8,8.26232894]],[[3073.8,1.27768],[3073.9,1.62735],[3074.2,2.44113],[3074.3,2.22642237],[3074.4,0.01343674]]]
["bitfinex","ETHUSD",1641686556859,[[3073.2,3.93801904],[3072.6,7.1079],[3072.3,6.82554628],[3072.2,0.01201409],[3072.0,7.6415]],[[3073.8,1.27768],[3073.9,1.62735],[3074.2,5.36469529],[3074.3,2.22642237],[3074.4,0.01343674]]]
["bitfinex","ETHUSD",1641686557063,[[3073.2,3.93801904],[3072.6,7.1079],[3072.3,6.82554628],[3072.2,0.01201409],[3072.1,1.2152]],[[3073.8,1.27768],[3073.9,1.62735],[3074.2,5.36469529],[3074.3,2.22642237],[3074.4,0.01343674]]]
["bitfinex","ETHUSD",1641686557064,[[3073.2,3.93801904],[3072.6,7.1079],[3072.3,6.82554628],[3072.2,0.01201409],[3072.1,1.2152]],[[3073.8,2.09139],[3073.9,3.25484],[3074.1,1.612],[3074.2,2.44113],[3074.3,1.22642237]]]
["bitfinex","ETHUSD",1641686557326,[[3073.2,5.48921498],[3072.6,7.1079],[3072.2,12.53156037],[3072.1,1.2152],[3071.7,4.13746047]],[[3073.7,1.25680602],[3073.8,1.464],[3073.9,1.62749],[3074.0,52.83869517],[3074.1,1.612]]]
["bitfinex","ETHUSD",1641686557512,[[3073.2,3.93801904],[3072.9,1.12708936],[3072.7,0.48824],[3072.6,7.1079],[3072.5,0.97642]],[[3073.7,1.25680602],[3073.8,3.076],[3073.9,1.62749],[3074.0,52.83869517],[3074.2,2.44113]]]
["bitfinex","ETHUSD",1641686557711,[[3073.2,3.93801904],[3072.9,1.12708936],[3072.7,0.48824],[3072.6,7.1079],[3072.5,0.97642]],[[3073.5,0.81374],[3073.6,1.62748],[3073.7,0.8137206],[3073.8,2.076],[3073.9,1.62749]]]
["bitfinex","ETHUSD",1641686557911,[[3073.2,3.93801904],[3072.9,1.12708936],[3072.7,0.5],[3072.6,3.8787],[3072.5,0.97642]],[[3073.5,0.81374],[3073.6,1.62748],[3073.8,2.076],[3074.4,0.01343674],[3074.7,5.798]]]
["bitfinex","ETHUSD",1641686558111,[[3072.9,0.88977688],[3072.6,4.69226],[3072.3,18.91],[3072.2,7.17001409],[3072.1,8.04074628]],[[3074.3,2.42562],[3074.4,0.01343674]]]
["bitfinex","ETHUSD",1641686558112,[[3072.9,0.88977688],[3072.6,4.69226],[3072.3,18.91],[3072.2,7.17001409],[3072.1,8.04074628]],[[3074.3,2.42562],[3074.4,0.00113685],[3074.5,0.464],[3074.6,2.44089],[3074.9,3.5699]]]
["bitfinex","ETHUSD",1641686558310,[[3072.9,1.18977688],[3072.6,3.8787],[3072.3,3.1231],[3072.2,26.068],[3072.1,8.04074628]],[[3074.4,0.00113685],[3074.5,0.464],[3074.9,3.5699]]]
["bitfinex","ETHUSD",1641686558311,[[3072.9,1.18977688],[3072.6,3.8787],[3072.3,3.1231],[3072.2,26.068],[3072.1,8.04074628]],[[3074.4,0.00113685],[3074.5,0.464],[3074.7,3.8134],[3074.9,3.5699],[3075.4,3.74042631]]]
["bitfinex","ETHUSD",1641686558516,[[3073.6,0.48802],[3073.5,0.97603],[3073.0,0.00682108],[3072.9,2.48977688],[3072.6,4.3427]],[[3074.4,0.00113685],[3074.7,3.8134],[3074.9,4.0339],[3075.1,1.01299979],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686558713,[[3073.0,0.00682108],[3072.9,2.48977688],[3072.6,4.3427]],[[3074.4,0.00113685],[3074.9,4.0339],[3075.1,1.01299979],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686558714,[[3073.1,1.342243],[3073.0,3.28817572],[3072.9,3.63967688],[3072.6,3.8787],[3072.2,29.80321]],[[3074.4,0.00113685],[3074.6,0.81335],[3074.9,1.90752],[3075.1,5.7620695],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686558911,[[3073.7,0.00284212],[3073.5,0.3],[3073.4,0.5],[3073.2,2.49201464],[3073.1,1.342243]],[[3074.4,0.00113685],[3074.6,0.81335],[3074.9,1.90752],[3075.1,12.7965695],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686559112,[[3073.5,0.3],[3073.4,0.5],[3073.2,2.79769887],[3073.1,2.342243],[3073.0,19.69934]],[[3074.4,0.00113685],[3074.6,0.81335],[3074.9,1.90752],[3075.1,1.8133695],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686559311,[[3073.6,0.00341054],[3073.5,0.8133433],[3073.4,1.61332],[3073.2,2.79769887],[3073.1,2.342243]],[[3074.4,0.00113685],[3074.6,0.81335],[3074.9,1.90752],[3075.1,1.8133695],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686559312,[[3073.6,0.00341054],[3073.5,0.8133433],[3073.4,1.61332],[3073.3,1.0],[3073.2,2.49201464]],[[3074.4,0.00113685],[3074.6,0.81335],[3074.9,1.90752],[3075.1,1.81339],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686559512,[[3073.6,0.00341054],[3073.5,0.8133433],[3073.4,0.81332],[3073.2,2.49201464],[3073.0,0.78934]],[[3074.4,0.00113685],[3074.6,0.81335],[3074.9,1.90752],[3075.1,1.81339],[3075.2,1.2071]]]
["bitfinex","ETHUSD",1641686559712,[[3074.2,1.2189956],[3073.9,1.06514847],[3073.6,0.00341054],[3073.2,2.49201464],[3072.9,2.62675752]],[[3074.4,0.00113685],[3074.6,0.8134978],[3074.7,1.38669686],[3074.9,2.3717956],[3075.1,1.01284185]]]
["bitfinex","ETHUSD",1641686559912,[[3074.2,1.2189956],[3073.9,1.06514847],[3073.6,0.01549025],[3073.0,2.49201464],[3072.9,2.61407]],[[3074.9,0.28945721],[3075.1,1.0],[3075.2,7.44299848],[3075.4,6.96422631],[3076.1,0.26539997]]]
["bitfinex","ETHUSD",1641686560112,[[3073.9,1.06514847],[3073.6,0.01549025],[3073.1,3.9038],[3073.0,3.69071464],[3072.9,2.61407]],[[3074.9,0.28945721],[3075.1,1.0],[3075.2,6.23589848],[3075.4,6.96422631],[3075.7,5.62959651]]]
["bitfinex","ETHUSD",1641686560313,[[3073.9,1.06514847],[3073.6,0.01549025],[3073.2,2.49201464],[3073.1,3.9038],[3073.0,1.1987]],[[3074.6,0.81463685],[3074.7,1.62706],[3074.9,0.28945721],[3075.1,1.0],[3075.2,6.23589848]]]
["bitfinex","ETHUSD",1641686560512,[[3074.0,0.0022737],[3073.1,3.9038],[3073.0,1.1987],[3072.9,1.1499],[3072.8,3.4029103]],[[3074.6,0.81463685],[3074.7,1.62706],[3074.9,0.28945721],[3075.1,2.4408],[3075.2,6.23589848]]]
["bitfinex","ETHUSD",1641686560714,[[3074.0,0.0022737],[3073.0,2.4766205],[3072.9,1.1499],[3072.8,3.4029103],[3072.6,3.89121193]],[[3074.5,2.90494],[3074.8,0.47270263],[3075.0,0.01259272],[3075.1,11.4995],[3075.2,3.79555848]]]
["bitfinex","ETHUSD",1641686560915,[[3072.9,3.5265205],[3072.8,3.4029103],[3072.6,3.89121193],[3072.4,3.8426],[3071.8,3.7174]],[[3073.8,0.8137029],[3074.3,1.627293],[3074.5,2.90494],[3074.6,1.0],[3074.8,0.47270263]]]
["bitfinex","ETHUSD",1641686561161,[[3073.1,0.00625266],[3072.9,1.0499],[3072.8,3.4029103],[3072.6,3.89121193],[3072.4,0.004]],[[3074.2,7.6011],[3074.3,2.627293],[3074.5,2.44094],[3074.8,0.47383947],[3075.4,0.08772631]]]
["bitfinex","ETHUSD",1641686561355,[[3073.1,0.00625266],[3072.9,3.5265205],[3072.8,3.4029103],[3072.6,3.89121193],[3072.4,0.004]],[[3074.2,8.81827824],[3074.3,2.627293],[3074.4,3.6275],[3074.5,2.44094],[3074.8,0.47383947]]]
["bitfinex","ETHUSD",1641686561556,[[3073.1,1.0164268],[3072.9,2.9648305],[3072.8,3.4029103],[3072.7,0.97637],[3072.6,3.89121193]],[[3074.2,7.6011],[3074.3,2.627293],[3074.4,3.6275],[3074.5,2.44094],[3074.6,0.81368]]]
["bitfinex","ETHUSD",1641686561755,[[3073.1,1.0164268],[3072.9,2.9648305],[3072.8,3.4029103],[3072.6,3.89121193]],[[3074.2,7.6011],[3074.3,2.627293],[3074.4,3.6275]]]
["bitfinex","ETHUSD",1641686561756,[[3073.1,1.0164268],[3072.9,2.4766205],[3072.8,3.4029103],[3072.6,3.89121193],[3072.4,1.2417]],[[3074.2,3.6752],[3074.3,1.0],[3074.4,3.6275],[3074.8,2.91446947],[3074.9,36.78066706]]]
["bitfinex","ETHUSD",1641686561955,[[3073.2,0.00568423],[3073.1,1.01017414],[3072.9,2.4766205],[3072.8,3.9029103],[3072.6,3.89121193]],[[3074.2,3.6752],[3074.3,1.0],[3074.4,3.6275],[3074.8,2.91446947],[3074.9,36.78066706]]]
["bitfinex","ETHUSD",1641686561956,[[3073.2,0.00568423],[3073.1,1.01017414],[3072.9,2.4766205],[3072.8,3.9029103],[3072.6,3.89121193]],[[3073.7,0.8136],[3073.9,1.62724],[3074.1,0.8136504],[3074.2,3.6752],[3074.3,1.0]]]
["bitfinex","ETHUSD",1641686562155,[[3073.2,0.00568423],[3073.1,1.01017414],[3072.8,3.9029103],[3072.7,2.4766205],[3072.6,3.89121193]],[[3073.7,0.8136],[3073.9,1.62724],[3074.1,0.8136504],[3074.2,3.6752],[3074.3,1.0]]]
["bitfinex","ETHUSD",1641686562360,[[3073.2,0.00568423],[3073.1,1.01017414],[3072.8,3.9029103],[3072.7,2.4766205],[3072.6,3.89121193]],[[3073.7,0.8136],[3073.9,1.62724],[3074.1,0.8136504],[3074.2,7.4996],[3074.3,1.0]]]
["bitfinex","ETHUSD",1641686562556,[[3073.2,0.00568423],[3073.1,1.01017414],[3072.8,3.9029103],[3072.7,2.4766205],[3072.6,3.89121193]],[[3073.7,0.8136],[3073.9,1.62724],[3074.2,7.4996],[3074.3,1.0],[3074.5,1.0443276]]]
["bitfinex","ETHUSD",1641686562757,[[3073.3,1.12998095],[3073.2,0.00568423],[3073.1,1.01017414],[3072.8,3.9029103],[3072.7,3.4530205]],[[3073.7,0.8136],[3073.8,0.81373],[3073.9,1.62724],[3074.0,3.15768849],[3074.2,7.4996]]]
["bitfinex","ETHUSD",1641686562956,[[3073.2,0.00568423],[3073.1,1.01017414],[3072.8,3.9029103],[3072.7,3.4530205],[3071.4,1.18]],[[3073.7,0.8136],[3073.8,1.6274607],[3073.9,1.62724],[3074.0,3.15768849],[3074.2,7.4996]]]
["bitfinex","ETHUSD",1641686563157,[[3073.4,0.00454739],[3073.1,1.01017414],[3072.8,3.9029103],[3072.7,3.4530205],[3071.4,20.09]],[[3073.7,0.8136],[3073.8,1.6274607],[3073.9,1.62724],[3074.0,3.15768849],[3074.2,7.4996]]]
["bitfinex","ETHUSD",1641686563460,[[3073.2,0.00568423],[3073.1,1.01017414],[3072.8,3.9029103],[3072.7,3.4530205],[3072.2,10.24237]],[[3073.7,0.8136],[3073.8,0.81373],[3073.9,1.62724],[3074.0,4.76968849],[3074.2,7.4996]]]
["bitfinex","ETHUSD",1641686563661,[[3073.2,0.00568423],[3073.1,5.12384613],[3072.8,3.9029103],[3072.7,3.4530205],[3072.2,17.06791628]],[[3073.7,0.8136],[3073.8,0.81373],[3073.9,1.62724],[3074.0,4.76968849],[3074.2,7.4996]]]
["bitfinex","ETHUSD",1641686563858,[[3073.2,0.00568423],[3073.1,5.12384613],[3072.8,3.9029103],[3072.7,0.9764],[3072.2,17.06791628]],[[3073.7,0.8136],[3073.8,0.81373],[3073.9,1.62724],[3074.0,4.76968849],[3074.2,7.4996]]]
["bitfinex","ETHUSD",1641686564058,[[3073.2,0.00568423],[3073.1,6.5578606],[3072.8,3.9029103],[3072.7,0.9764],[3072.2,17.06791628]],[[3073.7,0.8136],[3073.8,0.81373],[3073.9,1.62724],[3074.0,4.76968849],[3074.2,7.4996]]]
["bitfinex","ETHUSD",1641686564459,[[3073.2,0.00568423],[3073.1,6.5578606],[3072.8,3.9029103],[3072.7,0.9764],[3072.2,17.06791628]],[[3073.7,0.8136],[3073.8,0.81373],[3073.9,1.62724],[3074.0,5.58335819],[3074.1,1.6274892]]]
["bitfinex","ETHUSD",1641686564659,[[3073.2,0.00568423],[3073.1,4.11367199],[3072.8,3.9029103],[3072.7,0.9764],[3072.5,0.97648]],[[3073.9,1.5918973],[3074.0,4.76968849],[3074.1,1.6274892],[3075.3,6.95756093],[3077.4,0.92390417]]]
["bitfinex","ETHUSD",1641686564905,[[3073.2,0.00568423],[3073.1,4.11367199],[3072.8,3.4029103],[3072.5,0.97648],[3072.2,12.51954628]],[[3073.8,0.3],[3073.9,1.764],[3074.0,4.14222849],[3074.2,7.0356],[3074.5,6.37603318]]]
["bitfinex","ETHUSD",1641686565105,[[3073.2,0.00568423],[3073.1,4.11367199],[3072.8,3.4029103],[3072.4,1.73],[3072.2,12.51954628]],[[3073.6,0.81383],[3073.7,1.0],[3073.8,0.2],[3073.9,1.764],[3074.0,3.14222849]]]
["bitfinex","ETHUSD",1641686565504,[[3073.2,0.00568423],[3073.1,4.11367199],[3072.8,3.4029103],[3072.4,1.2417],[3072.2,12.51954628]],[[3073.5,1.612],[3073.6,4.8828807],[3073.7,1.0],[3073.8,3.64158],[3073.9,1.764]]]
["bitfinex","ETHUSD",1641686565706,[[3073.2,0.00568423],[3073.1,4.11367199],[3072.8,3.4029103],[3072.6,3.8787],[3072.4,1.2417]],[[3073.4,0.8139],[3073.5,1.612],[3073.6,4.8828807],[3073.7,1.0],[3073.8,3.64158]]]
["bitfinex","ETHUSD",1641686565906,[[3073.2,0.00568423],[3073.1,5.26280321],[3072.8,3.4029103],[3072.7,1.31842514],[3072.6,3.8787]],[[3073.4,2.4259],[3073.5,1.0],[3073.6,4.8828807],[3073.7,1.0],[3073.8,3.64158]]]
["bitfinex","ETHUSD",1641686566105,[[3073.2,0.00568423],[3073.1,5.26280321],[3072.8,3.4029103],[3072.7,1.31842514],[3072.6,3.8787]],[[3073.4,2.4259],[3073.6,4.8828807],[3073.7,1.0],[3073.8,3.64158]]]
["bitfinex","ETHUSD",1641686566106,[[3073.2,0.00568423],[3073.1,1.14913122],[3072.8,3.4029103],[3072.7,5.43209713],[3072.6,3.8787]],[[3073.4,2.4259],[3073.6,4.8828807],[3073.7,1.0],[3073.8,2.44158],[3073.9,1.764]]]
["bitfinex","ETHUSD",1641686566306,[[3073.2,0.00568423],[3073.1,1.14913122],[3072.8,3.4029103],[3072.7,5.43209713],[3072.6,3.8787]],[[3073.4,2.4259],[3073.5,1.62775],[3073.6,4.8828807],[3073.7,1.0],[3073.8,2.44158]]]
["bitfinex","ETHUSD",1641686567104,[[3073.2,0.00568423],[3072.8,3.4029103],[3072.7,5.43209713],[3072.6,3.8787],[3071.5,3.4414348]],[[3073.4,2.4259],[3073.5,1.62775],[3073.6,4.8828807],[3073.7,1.0],[3073.8,2.44158]]]
["bitfinex","ETHUSD",1641686567304,[[3073.2,0.00568423],[3072.8,3.4029103],[3072.7,1.31842514],[3072.6,7.99237199],[3072.4,0.004]],[[3073.4,2.4259],[3073.5,1.62775],[3073.6,4.8828807],[3073.7,1.0],[3073.8,2.44158]]]
["bitfinex","ETHUSD",1641686567507,[[3072.9,0.0073895],[3072.8,3.4029103],[3072.7,1.31842514],[3072.6,7.99237199],[3072.4,0.004]],[[3073.4,2.4259],[3073.5,1.62775],[3073.6,4.8828807],[3073.7,1.0],[3073.8,2.44158]]]
["bitfinex","ETHUSD",1641686567705,[[3072.9,0.0073895],[3072.8,3.4029103],[3072.6,7.99237199],[3072.4,0.004],[3070.3,3.2551827]],[[3073.2,1.6277745],[3073.4,1.612],[3073.5,1.62775],[3073.6,1.6277197],[3073.7,1.0]]]
["bitfinex","ETHUSD",1641686567906,[[3072.9,0.0073895],[3072.8,3.4029103],[3072.6,7.99237199],[3072.4,0.004],[3071.6,3.8618]],[[3073.2,1.6277745],[3073.4,1.612],[3073.5,1.62775]]]
["bitfinex","ETHUSD",1641686567907,[[3072.9,0.0073895],[3072.8,3.4029103],[3072.6,7.99237199],[3072.4,0.004],[3071.6,3.8618]],[[3073.1,0.81388],[3073.2,3.2555345],[3073.4,6.6816323],[3073.5,3.3544019],[3073.8,0.5]]]
["bitfinex","ETHUSD",1641686568106,[[3072.9,0.0073895],[3072.8,3.4029103],[3072.6,4.11367199],[3072.4,0.004],[3071.8,8.5263]],[[3073.1,1.81388],[3073.2,3.2555345],[3073.3,2.79006176],[3073.4,8.3095623],[3073.5,0.464]]]
["bitfinex","ETHUSD",1641686568306,[[3072.9,0.0073895],[3072.8,3.4029103],[3072.6,5.58253004],[3072.4,0.004],[3071.8,8.5263]],[[3073.1,1.81388],[3073.2,3.2555345],[3073.3,4.13843769],[3073.4,7.3095623],[3073.5,0.464]]]
["bitfinex","ETHUSD",1641686568561,[[3072.9,0.0073895],[3072.8,3.4029103],[3072.6,4.11367199],[3072.4,0.004],[3071.8,9.50298]],[[3073.1,2.27788],[3073.2,3.2555345],[3073.3,4.13843769],[3073.4,5.68169],[3073.6,2.4420568]]]
["bitfinex","ETHUSD",1641686568763,[[3072.8,3.4029103],[3072.4,0.004],[3072.3,4.11367199],[3071.9,0.01],[3071.8,3.6633]],[[3073.1,5.87299827],[3073.2,3.2555345],[3073.3,7.21681593],[3073.4,6.23821858],[3073.5,0.01244229]]]
["bitfinex","ETHUSD",1641686568970,[[3072.8,3.4029103],[3072.4,0.004],[3072.3,4.11367199],[3071.9,0.01],[3071.8,4.85481859]],[[3073.1,3.09196],[3073.2,3.2555345],[3073.3,7.40949329],[3073.4,6.23821858],[3073.5,0.01244229]]]
["bitfinex","ETHUSD",1641686569163,[[3072.8,3.4029103],[3072.4,0.004],[3072.3,4.11367199],[3071.9,0.01],[3071.8,4.85481859]],[[3073.0,1.612],[3073.1,4.7199979],[3073.2,3.2555345],[3073.3,5.79749329],[3073.4,7.86643858]]]
["bitfinex","ETHUSD",1641686569363,[[3072.4,0.004],[3072.3,4.11367199],[3071.9,0.01],[3071.8,3.6633],[3071.3,9.87806047]],[[3073.0,1.612],[3073.1,4.7199979],[3073.2,3.2555345],[3073.3,5.79749329],[3073.4,7.86643858]]]
["bitfinex","ETHUSD",1641686569364,[[3072.4,0.004],[3072.3,4.11367199],[3071.9,0.01],[3071.8,3.6633],[3071.3,9.87806047]],[[3072.8,2.62813],[3072.9,2.076],[3073.0,34.87042433],[3073.1,3.4419179],[3073.2,3.6376345]]]
["bitfinex","ETHUSD",1641686569567,[[3072.4,0.004],[3072.3,4.11367199],[3071.9,0.01],[3071.3,6.86276047],[3071.2,15.5881]],[[3072.8,2.62813],[3073.0,34.87042433],[3073.1,3.4419179],[3073.2,3.6376345]]]
["bitfinex","ETHUSD",1641686569568,[[3072.4,0.004],[3072.3,4.11367199],[3071.9,0.01],[3071.3,6.86276047],[3071.2,15.5881]],[[3072.6,2.42609],[3072.7,2.4422404],[3072.8,5.5344],[3073.0,34.87042433],[3073.1,1.1479]]]
["bitfinex","ETHUSD",1641686569772,[[3072.4,0.004],[3071.9,0.01],[3071.3,6.86276047],[3071.2,15.5881]],[[3072.6,2.42609],[3072.7,2.4422404],[3072.8,5.5344],[3073.0,34.87042433],[3073.1,1.1479]]]
["bitfinex","ETHUSD",1641686569773,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3071.9,4.12367199],[3071.7,0.48842]],[[3072.6,2.42609],[3072.7,3.2563104],[3072.8,5.5344],[3073.0,34.87042433],[3073.1,1.1479]]]
["bitfinex","ETHUSD",1641686569963,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3071.9,4.12367199],[3071.7,0.48842]],[[3072.6,2.42609],[3072.7,3.2563104],[3072.8,5.5344],[3073.0,34.87042433],[3073.1,4.8513]]]
["bitfinex","ETHUSD",1641686570164,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3071.9,4.12367199],[3071.7,0.48842]],[[3072.6,2.42609],[3072.7,3.2563104],[3072.8,5.5344],[3073.0,34.87042433],[3073.1,1.1479]]]
["bitfinex","ETHUSD",1641686570367,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3071.9,4.12367199],[3071.7,0.48842]],[[3072.6,2.42609],[3072.7,3.2563104],[3072.8,5.5344],[3073.0,34.87042433],[3073.1,1.0]]]
["bitfinex","ETHUSD",1641686570564,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3072.0,1.11896138],[3071.9,4.12367199]],[[3072.6,0.81409],[3072.7,3.2563104],[3072.8,5.5344],[3073.0,36.48242433],[3073.1,1.0]]]
["bitfinex","ETHUSD",1641686570766,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3072.0,1.11896138],[3071.9,4.12367199]],[[3072.6,0.81409],[3072.7,3.2563104],[3072.8,5.5344],[3072.9,1.6281389],[3073.0,36.48242433]]]
["bitfinex","ETHUSD",1641686570964,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3072.0,1.11896138],[3071.9,4.12367199]],[[3072.6,0.81409],[3072.7,2.44225],[3072.8,3.09213],[3072.9,0.8139751],[3073.0,36.48242433]]]
["bitfinex","ETHUSD",1641686571163,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3072.0,1.11896138],[3071.9,0.01]],[[3072.6,0.81409],[3072.7,2.44225],[3072.8,3.09213],[3073.0,36.48242433]]]
["bitfinex","ETHUSD",1641686571164,[[3072.5,0.0022737],[3072.4,0.004],[3072.1,1.11350467],[3072.0,1.11896138],[3071.9,0.01]],[[3072.6,0.81409],[3072.7,1.62818],[3072.8,0.464],[3073.0,37.29638433],[3073.1,1.62794]]]
["bitfinex","ETHUSD",1641686571766,[[3072.4,0.004],[3071.9,0.01]],[[3072.6,0.81409],[3072.7,1.62818],[3072.8,0.464],[3073.0,37.29638433],[3073.1,1.62794]]]
["bitfinex","ETHUSD",1641686571767,[[3072.4,0.004],[3071.9,0.01],[3071.2,3.6607],[3070.8,1.2078],[3070.5,7.63970358]],[[3072.5,2.60047366],[3072.6,1.57809],[3072.7,2.62818],[3072.8,4.08365906],[3072.9,1.612]]]
["bitfinex","ETHUSD",1641686571966,[[3072.4,0.004],[3071.9,0.01],[3071.5,6.56456109],[3071.2,4.14919],[3070.8,1.2078]],[[3072.5,2.60047366],[3072.6,1.57809],[3072.7,2.62818],[3072.8,4.08365906]]]
["bitfinex","ETHUSD",1641686571967,[[3072.4,0.004],[3071.9,0.01],[3071.5,6.56456109],[3071.2,4.14919],[3070.8,1.2078]],[[3072.5,0.51447366],[3072.6,0.81409],[3072.7,3.62818],[3072.8,4.08365906],[3073.2,3.5264]]]
["bitfinex","ETHUSD",1641686572166,[[3072.4,0.004],[3071.9,0.01],[3071.5,6.56456109],[3071.2,4.14919],[3070.8,2.02187]],[[3072.5,1.51447366],[3072.6,0.81409],[3072.7,4.4422169],[3072.8,5.71208906],[3073.2,4.6567]]]
["bitfinex","ETHUSD",1641686572427,[[3072.4,0.004],[3071.9,0.01],[3071.6,2.4508891],[3071.5,5.09048199],[3071.2,4.14919]],[[3072.5,0.51447366],[3072.6,1.81409],[3072.7,3.4424],[3072.8,0.01286446],[3073.1,1.0]]]
["bitfinex","ETHUSD",1641686572623,[[3072.4,0.004],[3072.2,1.55394792],[3071.9,1.12290725],[3071.6,2.4508891],[3071.5,5.09048199]],[[3072.5,0.51447366],[3072.6,1.81409],[3072.7,3.4424],[3072.8,0.01286446],[3073.1,1.0]]]
["bitfinex","ETHUSD",1641686572624,[[3072.4,0.004],[3072.2,1.55394792],[3071.9,1.12290725],[3071.6,2.4508891],[3071.5,5.09048199]],[[3072.5,0.51447366],[3072.6,0.81409],[3072.7,2.4424],[3072.8,0.01286446],[3072.9,1.41507107]]]
["bitfinex","ETHUSD",1641686572821,[[3072.4,0.004],[3072.2,1.55394792],[3071.9,1.12290725],[3071.6,2.4508891],[3071.5,5.09048199]],[[3072.5,0.51447366],[3072.6,0.81409],[3072.7,4.0544],[3072.8,0.01286446],[3073.1,1.0]]]
["bitfinex","ETHUSD",1641686573021,[[3072.4,0.004],[3072.2,1.55394792],[3071.9,1.12290725],[3071.6,2.4508891],[3071.5,0.97681]],[[3072.5,0.51447366],[3072.6,0.81409],[3072.7,4.0544],[3072.8,1.01286446],[3073.1,1.0]]]
["bitfinex","ETHUSD",1641686573222,[[3072.4,0.004],[3072.2,1.55394792],[3071.9,1.12290725],[3071.5,0.97681]],[[3072.7,4.0544]]]
["bitfinex","ETHUSD",1641686573223,[[3072.4,0.004],[3072.2,1.55394792],[3072.0,2.4508891],[3071.9,1.12290725],[3071.8,0.5]],[[3072.7,1.612],[3072.9,0.81382],[3073.2,2.00974],[3073.4,7.3038],[3073.6,0.60219997]]]
["bitfinex","ETHUSD",1641686573424,[[3072.4,0.004],[3072.3,0.97653],[3072.2,1.55394792],[3072.0,2.4508891],[3071.9,1.12290725]],[[3072.7,1.612],[3072.9,0.81382],[3073.2,2.00974],[3073.4,7.3038],[3073.5,4.0673]]]
["bitfinex","ETHUSD",1641686573721,[[3072.4,0.004],[3072.3,0.97653],[3072.2,1.55394792],[3071.9,1.12290725],[3071.7,1.0]],[[3072.9,0.81382],[3073.2,2.00974],[3073.4,7.3038],[3073.5,4.0673]]]
["bitfinex","ETHUSD",1641686573722,[[3072.4,0.004],[3072.3,0.97653],[3072.2,1.55394792],[3071.9,1.12290725],[3071.7,1.0]],[[3072.9,0.81382],[3073.2,2.00974],[3073.4,7.3038],[3073.5,3.2535],[3073.8,3.73242873]]]
["bitfinex","ETHUSD",1641686573924,[[3072.4,0.004],[3072.2,1.55394792],[3071.9,1.12290725],[3071.8,2.43320668],[3071.6,4.11367199]],[[3072.9,0.81382],[3073.0,1.612],[3073.2,0.3821],[3073.4,9.74549],[3073.5,3.7175]]]
["bitfinex","ETHUSD",1641686574125,[[3072.4,0.004],[3072.2,1.55394792],[3071.9,1.12290725],[3071.7,2.4823297],[3071.6,4.11367199]],[[3072.8,0.00170527],[3072.9,0.81382],[3073.2,0.3821],[3073.3,1.0],[3073.4,9.74549]]]
["bitfinex","ETHUSD",1641686574329,[[3072.2,1.40794792],[3071.9,1.12290725],[3071.7,2.4823297],[3071.6,4.11367199],[3071.2,4.8925]],[[3072.8,0.00170527],[3073.2,2.00996],[3073.3,1.0],[3073.4,9.74549],[3074.1,10.7592]]]
["bitfinex","ETHUSD",1641686574524,[[3072.2,1.40794792],[3071.9,1.12290725],[3071.7,5.5977297],[3071.6,4.11367199],[3071.2,4.8925]],[[3072.6,0.81393],[3072.7,1.62899685],[3073.2,2.00996],[3073.3,1.0],[3073.4,9.74549]]]
["bitfinex","ETHUSD",1641686574726,[[3072.3,0.00113684],[3072.2,1.40794792],[3071.9,1.12290725],[3071.7,2.4823297],[3071.6,4.11367199]],[[3072.6,0.81393],[3072.7,1.62899685],[3072.9,0.8139504],[3073.2,3.6378773],[3073.3,1.0]]]
["bitfinex","ETHUSD",1641686574924,[[3072.3,0.00113684],[3072.2,1.40794792],[3071.9,1.12290725],[3071.7,2.48294173],[3071.6,4.11367199]],[[3072.6,0.81393],[3072.7,1.62899685],[3072.9,0.8139504],[3073.2,3.6378773],[3073.3,1.0]]]
["bitfinex","ETHUSD",1641686574925,[[3072.3,0.00113684],[3072.2,1.40794792],[3071.9,1.12290725],[3071.7,2.48294173],[3071.6,4.11367199]],[[3072.6,0.81393],[3072.7,1.62786],[3072.9,0.8139504],[3073.0,1.612],[3073.1,0.00341054]]]
["bitfinex","ETHUSD",1641686575127,[[3072.3,0.00113684],[3072.2,1.40794792],[3071.9,1.12290725],[3071.7,2.50368903],[3071.6,4.11367199]],[[3072.6,0.81393],[3072.7,1.62786],[3072.8,0.81397],[3072.9,0.8139504],[3073.0,1.612]]]
["bitfinex","ETHUSD",1641686575325,[[3072.3,0.00113684],[3072.2,1.40794792],[3071.9,1.12290725],[3071.6,4.11367199],[3071.4,6.00153435]],[[3072.6,0.81393],[3072.7,1.62786],[3072.8,0.81397],[3072.9,0.8139504],[3073.0,1.612]]]
["bitfinex","ETHUSD",1641686575525,[[3072.3,0.00113684],[3072.2,1.40794792],[3071.9,2.09953725],[3071.7,2.42786101],[3071.6,1.46485]],[[3072.6,0.81393],[3072.7,1.62786],[3072.8,0.81397],[3072.9,0.8139504],[3073.0,1.612]]]
["bitfinex","ETHUSD",1641686575725,[[3072.3,2.35],[3072.2,1.35908476],[3071.9,2.09953725],[3071.6,1.46485],[3071.5,2.56508293]],[[3073.0,1.24663632],[3073.2,56.97666426],[3074.3,0.132],[3076.3,0.2456],[3077.8,36.82522316]]]
["bitfinex","ETHUSD",1641686575926,[[3072.3,2.35],[3072.2,1.35908476],[3071.9,2.09953725],[3071.7,2.48076275],[3071.6,1.46485]],[[3072.5,0.00113684],[3073.0,1.24663632],[3073.2,55.57794548],[3073.6,1.21012197],[3074.3,0.1312]]]
["bitfinex","ETHUSD",1641686576160,[[3072.2,1.35908476],[3071.9,2.09953725],[3071.6,1.46485],[3071.5,2.4558251],[3071.1,2.6278]],[[3073.0,1.24663632],[3073.2,55.57794548],[3073.6,1.21012197]]]
["bitfinex","ETHUSD",1641686576161,[[3072.2,1.35908476],[3071.9,2.09953725],[3071.6,1.46485],[3071.5,2.4558251],[3071.1,2.6278]],[[3072.9,0.00341054],[3073.0,2.24663632],[3073.1,1.0],[3073.2,55.57794548],[3073.5,3.2535]]]
["bitfinex","ETHUSD",1641686576365,[[3071.9,0.01],[3071.6,4.60210199],[3071.5,2.4558251],[3071.4,3.2288],[3071.2,8.5925]],[[3072.9,0.00341054],[3073.0,2.24663632],[3073.1,1.0],[3073.2,55.57794548],[3073.5,3.2535]]]
["bitfinex","ETHUSD",1641686576366,[[3071.9,0.01],[3071.6,4.60210199],[3071.5,2.4558251],[3071.4,3.2288],[3071.2,8.5925]],[[3072.6,1.62794],[3072.8,1.71063632],[3072.9,0.00341054],[3073.0,5.67005],[3073.1,1.0]]]
["bitfinex","ETHUSD",1641686576571,[[3071.9,0.01],[3071.6,4.60210199],[3071.5,0.01253084],[3071.3,2.44329426],[3071.2,8.5925]],[[3072.6,1.62794],[3072.7,1.0],[3072.8,2.71347843],[3072.9,1.6280955],[3073.0,4.67005]]]
["bitfinex","ETHUSD",1641686576767,[[3072.0,0.00170527],[3071.9,0.01],[3071.6,4.60210199],[3071.5,0.01253084],[3071.3,2.44329426]],[[3072.5,0.00113684],[3072.6,1.62794],[3072.7,2.24663632],[3072.8,1.464],[3072.9,1.6280955]]]
["bitfinex","ETHUSD",1641686576963,[[3071.6,4.11367199],[3071.5,0.97685],[3071.3,2.44329426],[3070.1,3.25612],[3068.9,0.48519361]],[[3072.1,0.81405],[3072.5,0.00113684],[3072.7,2.24663632],[3072.8,0.464],[3072.9,1.6280955]]]
["bitfinex","ETHUSD",1641686577168,[[3071.6,4.11367199],[3071.5,0.97685],[3071.2,4.1607],[3071.1,3.2606],[3070.7,9.78931611]],[[3072.1,0.81405],[3072.4,0.00227369],[3072.7,3.24663632],[3072.8,0.464],[3072.9,1.6280955]]]
["bitfinex","ETHUSD",1641686577367,[[3071.7,1.26562467],[3071.6,1.35681139],[3071.5,0.97685],[3071.2,6.60399426],[3071.1,3.2606]],[[3072.1,0.81405],[3072.4,0.00227369],[3072.7,3.24663632],[3072.8,0.464],[3072.9,1.6280955]]]
["bitfinex","ETHUSD",1641686577564,[[3071.7,1.75405467],[3071.6,1.35681139],[3071.5,0.97685],[3071.2,6.60399426],[3071.1,3.2606]],[[3072.1,0.81405],[3072.3,1.6281],[3072.4,0.00227369],[3072.7,2.24663632],[3072.8,0.464]]]
["bitfinex","ETHUSD",1641686577765,[[3071.8,0.00113685],[3071.7,1.7523494],[3071.6,1.35681139],[3071.2,6.10399426],[3071.1,3.2606]],[[3072.4,0.00227369],[3072.7,1.24663632],[3072.8,0.464],[3073.0,0.01230695],[3073.2,53.95003818]]]
["bitfinex","ETHUSD",1641686577965,[[3071.8,0.00113685],[3071.7,1.2639194],[3071.6,1.35681139],[3071.2,6.10399426],[3071.1,3.2606]],[[3072.4,0.00227369],[3072.7,1.24663632],[3073.0,0.01230695],[3073.2,53.95003818]]]
["bitfinex","ETHUSD",1641686577966,[[3071.8,0.00113685],[3071.7,1.2639194],[3071.6,1.35681139],[3071.2,6.10399426],[3071.1,3.2606]],[[3072.4,0.00227369],[3072.7,1.24663632],[3073.0,0.47630695],[3073.1,2.2127],[3073.2,53.95003818]]]
["bitfinex","ETHUSD",1641686578166,[[3071.8,0.00113685],[3071.7,1.2639194],[3071.6,1.35681139],[3071.2,6.10399426],[3071.1,3.2606]],[[3072.3,0.00170527],[3072.7,1.24663632],[3073.0,0.47630695],[3073.1,2.2127],[3073.2,53.95003818]]]
["bitfinex","ETHUSD",1641686578363,[[3071.8,1.64208996],[3071.7,1.2639194],[3071.6,1.35681139],[3071.2,6.10399426],[3071.1,3.2606]],[[3072.3,0.00170527],[3072.7,1.24663632],[3073.0,0.47630695],[3073.1,2.2127],[3073.2,53.95003818]]]
["bitfinex","ETHUSD",1641686578565,[[3072.0,0.48838],[3071.8,1.64208996],[3071.7,1.2639194],[3071.6,2.33357139],[3071.2,6.10399426]],[[3072.2,0.00113684],[3072.7,1.24663632],[3073.0,2.0282904],[3073.1,2.2127],[3073.2,53.95003818]]]
["bitfinex","ETHUSD",1641686578764,[[3072.0,0.48838],[3071.8,1.64208996],[3071.7,1.2639194],[3071.6,2.33357139],[3071.4,0.8139658]],[[3072.2,0.00113684],[3072.7,1.24663632],[3073.0,2.0282904],[3073.1,2.2127],[3073.2,53.95003818]]]
["bitfinex","ETHUSD",1641686578765,[[3072.0,0.48838],[3071.8,1.64208996],[3071.7,1.2639194],[3071.6,2.33357139],[3071.4,0.8139658]],[[3072.2,0.00113684],[3072.7,1.24663632],[3072.8,0.81399],[3072.9,0.8139658],[3073.0,2.0282904]]]
["bitfinex","ETHUSD",1641686578964,[[3072.2,1.36676972],[3071.8,1.64208996],[3071.6,2.33357139],[3071.1,6.10316],[3070.7,2.10420486]],[[3072.3,0.81397],[3072.5,1.24663632],[3072.6,0.00341054],[3072.8,1.0],[3073.0,5.2843811]]]
["bitfinex","ETHUSD",1641686579168,[[3072.2,1.36676972],[3071.8,1.64208996],[3071.6,2.33357139],[3071.1,6.10316],[3070.7,2.10420486]],[[3072.3,0.81397],[3072.5,1.24663632],[3072.6,0.00341054],[3073.0,3.6563104],[3073.3,2.0]]]
["bitfinex","ETHUSD",1641686579368,[[3072.0,1.64095311],[3071.8,0.00113685],[3071.6,2.33357139],[3071.3,2.8310012],[3071.2,3.6607]],[[3072.3,0.81397],[3072.5,1.24663632],[3073.0,3.6563104],[3073.3,2.0]]]
["bitfinex","ETHUSD",1641686579369,[[3072.0,1.64095311],[3071.8,0.00113685],[3071.6,2.33357139],[3071.3,2.8310012],[3071.2,3.6607]],[[3072.3,0.81567527],[3072.5,1.24663632],[3072.9,1.0],[3073.0,2.0282904],[3073.3,1.0]]]
["bitfinex","ETHUSD",1641686579569,[[3072.0,1.64095311],[3071.8,0.00113685],[3071.6,2.33357139],[3071.2,3.6607],[3070.2,27.70378628]],[[3072.3,0.81567527],[3072.5,1.24663632],[3072.9,1.0],[3073.0,2.0282904],[3073.4,9.74549]]]
["bitfinex","ETHUSD",1641686579836,[[3072.0,1.59095311],[3071.8,0.00113685],[3071.6,2.33357139],[3071.2,6.11791616],[3070.2,27.70378628]],[[3072.2,0.00113684],[3072.3,0.81397],[3072.5,1.24663632],[3072.8,1.0],[3072.9,1.0]]]
["bitfinex","ETHUSD",1641686580030,[[3071.8,0.00113685],[3071.7,0.48843],[3071.6,2.33357139],[3071.2,6.11791616],[3070.9,2.46522]],[[3072.2,0.00113684],[3072.3,0.81397],[3072.4,1.62808],[3072.5,1.24663632],[3072.8,1.0]]]
["bitfinex","ETHUSD",1641686580230,[[3071.8,0.00113685],[3071.6,2.33357139],[3071.2,6.93193396],[3071.1,6.10316],[3070.9,5.57889199]],[[3072.1,0.81401],[3072.2,0.00113684],[3072.4,1.62808],[3072.5,1.24663632],[3072.7,0.8140393]]]
["bitfinex","ETHUSD",1641686580434,[[3071.9,1.48007989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.2,6.93193396],[3071.1,6.10316]],[[3072.1,0.81401],[3072.2,0.00113684],[3072.4,1.62808],[3072.5,1.24663632],[3072.8,1.81399]]]
["bitfinex","ETHUSD",1641686580632,[[3071.9,1.48007989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.3,0.5],[3071.2,6.87998669]],[[3072.2,0.00113684],[3072.4,1.62808],[3072.5,1.24663632],[3072.8,1.81399],[3073.4,10.23142749]]]
["bitfinex","ETHUSD",1641686580834,[[3071.9,1.48007989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.4,2.41197543],[3071.2,4.47467]],[[3072.2,0.00113684],[3072.4,1.62808],[3072.5,1.24663632],[3072.8,1.81399],[3073.0,3.6563704]]]
["bitfinex","ETHUSD",1641686581036,[[3071.9,1.48007989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.4,2.41197543],[3071.2,4.47467]],[[3072.2,0.00113684],[3072.4,2.87471632],[3072.8,1.81399],[3073.0,3.6563704],[3073.8,6.28850278]]]
["bitfinex","ETHUSD",1641686581234,[[3071.9,1.48007989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.4,2.41197543],[3071.2,4.47467]],[[3072.2,0.00113684],[3072.4,2.87471632],[3072.8,1.81399],[3073.0,3.6563704],[3073.2,54.48954918]]]
["bitfinex","ETHUSD",1641686581432,[[3071.9,1.48007989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.4,3.22594173],[3071.2,4.47467]],[[3072.1,0.81401],[3072.2,0.00113684],[3072.4,2.87471632],[3072.8,1.81399],[3072.9,0.8139807]]]
["bitfinex","ETHUSD",1641686581632,[[3071.9,1.96848989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.4,0.8139663],[3071.2,6.14436666]],[[3072.1,0.81401],[3072.2,0.00113684],[3072.4,2.87471632],[3072.7,0.81402],[3072.8,1.0]]]
["bitfinex","ETHUSD",1641686581831,[[3071.9,1.96848989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.4,0.8139663],[3071.2,6.14436666]],[[3072.1,0.81401],[3072.2,0.00113684],[3072.4,2.87471632],[3072.6,0.464],[3072.7,0.81402]]]
["bitfinex","ETHUSD",1641686582234,[[3072.0,6.69329426],[3071.9,1.96848989],[3071.8,0.00113685],[3071.6,2.33357139],[3071.5,0.5]],[[3072.4,1.24663632],[3073.0,0.8029664],[3073.2,2.549481],[3073.4,10.23142749],[3073.7,0.1272]]]
["bitfinex","ETHUSD",1641686582446,[[3072.2,0.01288005],[3072.0,7.50709946],[3071.9,3.59597939],[3071.8,0.97786685],[3071.7,1.0]],[[3073.0,1.9509664],[3073.4,7.78973749],[3073.6,0.13819997],[3073.7,0.1272],[3073.8,1.32822766]]]
["bitfinex","ETHUSD",1641686582637,[[3072.2,0.01288005],[3072.1,2.44329426],[3072.0,4.55113685],[3071.9,5.03500939],[3071.7,1.0]],[[3073.0,1.9509664],[3073.4,7.78973749],[3073.6,0.13819997],[3073.8,1.32822766]]]
["bitfinex","ETHUSD",1641686582638,[[3072.2,0.01288005],[3072.1,2.44329426],[3072.0,4.55113685],[3071.9,5.03500939],[3071.7,1.0]],[[3072.8,0.751],[3073.0,1.612],[3073.4,0.48593749],[3073.6,0.13819997],[3073.8,0.51447366]]]
["bitfinex","ETHUSD",1641686582837,[[3072.2,0.01288005],[3072.0,4.55113685],[3071.9,5.03500939],[3071.7,1.0]],[[3072.8,0.751],[3073.4,0.48593749],[3073.6,0.13819997],[3073.8,0.51447366]]]
["bitfinex","ETHUSD",1641686582838,[[3072.2,0.01288005],[3072.0,6.99443111],[3071.9,3.40756939],[3071.7,1.0],[3070.9,1.22054]],[[3072.7,0.00284212],[3072.8,0.751],[3073.4,0.48593749],[3073.5,0.33891261],[3073.6,2.68718234]]]
["bitfinex","ETHUSD",1641686583036,[[3072.2,0.31284385],[3072.0,4.5140169],[3071.9,3.40756939],[3071.8,2.44329426],[3071.7,1.0]],[[3072.7,0.00284212],[3072.8,0.751],[3073.4,0.48593749],[3073.5,0.33891261],[3073.6,2.68718234]]]
["bitfinex","ETHUSD",1641686583236,[[3072.0,4.5140169],[3071.9,3.40756939],[3071.8,2.44329426],[3071.7,1.0],[3071.2,24.52371]],[[3072.6,0.0022737],[3072.8,0.751],[3073.4,0.48593749],[3073.5,0.33891261],[3073.6,2.68718234]]]
["bitfinex","ETHUSD",1641686583436,[[3072.5,1.16759612],[3072.3,0.97644],[3072.2,1.46458],[3072.0,0.00113685],[3071.9,3.10756939]],[[3072.8,0.5032737],[3073.4,0.48593749],[3073.5,0.33891261],[3073.6,3.50096984],[3073.8,5.95945366]]]
["bitfinex","ETHUSD",1641686583670,[[3072.5,1.16759612],[3072.4,0.4883],[3072.2,1.46458],[3072.1,0.00284212],[3071.9,3.10756939]],[[3072.8,0.5032737],[3073.4,0.48593749],[3073.5,0.33891261],[3073.6,3.50096984],[3073.8,5.95945366]]]
["bitfinex","ETHUSD",1641686583671,[[3072.5,1.16759612],[3072.4,0.4883],[3072.2,1.46458],[3072.1,0.00284212],[3071.9,3.10756939]],[[3072.8,0.5032737],[3073.2,1.612],[3073.4,1.29977749],[3073.5,0.33891261],[3073.6,2.68718234]]]
["bitfinex","ETHUSD",1641686583870,[[3072.5,1.16759612],[3072.1,0.00284212],[3072.0,2.44329426],[3071.9,3.10756939],[3071.6,1.01209996]],[[3072.8,0.5032737],[3073.2,1.62758],[3073.4,0.48593749],[3073.5,0.33891261],[3073.6,2.68718234]]]
["bitfinex","ETHUSD",1641686584071,[[3072.5,1.16759612],[3072.3,0.01228317],[3072.1,0.00284212],[3072.0,2.44329426],[3071.9,1.48007989]],[[3072.8,0.5032737],[3073.4,0.48593749],[3073.5,0.33891261],[3073.6,2.68718234],[3073.8,4.33187366]]]
["bitfinex","ETHUSD",1641686584271,[[3072.5,1.16759612],[3072.3,0.01228317],[3072.1,0.00284212],[3072.0,2.44329426],[3071.9,1.48007989]],[[3072.8,0.5032737],[3073.5,0.33891261],[3073.6,2.68718234],[3073.8,4.33187366],[3074.4,6.4193929]]]
["bitfinex","ETHUSD",1641686584471,[[3072.5,1.17903555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.7,2.44329426],[3071.6,1.62749]],[[3072.8,0.5032737],[3073.5,0.33891261],[3073.6,2.68718234],[3073.8,4.33187366],[3074.4,6.4193929]]]
["bitfinex","ETHUSD",1641686584472,[[3072.5,1.17903555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.7,2.44329426],[3071.6,1.62749]],[[3072.8,0.5032737],[3073.2,1.55644992],[3073.5,0.33891261],[3073.6,3.50097244],[3073.8,51.34309174]]]
["bitfinex","ETHUSD",1641686584674,[[3072.5,1.17903555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.8,0.81376],[3071.7,2.6324097]],[[3072.8,0.5032737],[3073.5,1.15271261],[3073.6,3.50097244],[3073.7,4.6589],[3073.8,51.34309174]]]
["bitfinex","ETHUSD",1641686584869,[[3072.5,1.17903555],[3072.3,0.01228317],[3072.1,0.00284212]],[[3072.8,0.5032737],[3073.5,1.15271261],[3073.6,3.50097244],[3073.7,4.6589],[3073.8,51.34309174]]]
["bitfinex","ETHUSD",1641686584870,[[3072.5,1.66731555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.9,2.70641782],[3071.6,3.19477]],[[3072.8,0.5032737],[3073.1,0.81374],[3073.5,0.33891261],[3073.6,2.68718234],[3073.7,4.6589]]]
["bitfinex","ETHUSD",1641686585070,[[3072.5,1.66731555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.7,2.93409132],[3071.6,3.19477]],[[3072.8,0.5032737],[3073.1,0.81374],[3073.5,0.33891261],[3073.6,2.68718234],[3073.7,4.6589]]]
["bitfinex","ETHUSD",1641686585271,[[3072.5,1.66731555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.7,2.93409132],[3071.6,3.19477]],[[3072.8,0.5032737],[3073.1,0.81374],[3073.5,0.33891261],[3073.6,4.29918234],[3073.7,3.0469]]]
["bitfinex","ETHUSD",1641686585471,[[3072.5,1.66731555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.7,2.93409132],[3071.6,3.19477]],[[3073.5,0.33891261],[3073.6,4.29918234],[3073.7,3.0469],[3074.5,0.128],[3075.3,3.84461503]]]
["bitfinex","ETHUSD",1641686585672,[[3072.6,1.00114362],[3072.5,1.66731555],[3072.3,0.01228317],[3072.1,0.00284212],[3071.8,9.2897]],[[3073.4,1.52398022],[3073.5,0.33891261],[3073.6,4.29918234],[3073.7,3.0469],[3073.8,51.84309174]]]
["bitfinex","ETHUSD",1641686585876,[[3071.8,9.2897]],[[3073.4,1.52398022],[3073.5,0.33891261],[3073.6,4.29918234],[3073.7,3.0469],[3073.8,51.84309174]]]
["bitfinex","ETHUSD",1641686585877,[[3070.2,8.26232894],[3070.0,1.9337558],[3069.3,0.17256792],[3069.1,0.33897349],[3068.6,3.39867596]],[[3070.3,3.65418223],[3070.4,0.33889762],[3070.5,1.69178174],[3070.9,1.85],[3071.1,2.66589835]]]
["bitfinex","ETHUSD",1641686586076,[[3068.6,3.39867596]],[[3070.3,3.65418223],[3070.4,0.33889762],[3070.5,1.69178174],[3071.1,2.66589835]]]
["bitfinex","ETHUSD",1641686586077,[[3068.6,0.84984504],[3068.3,9.63938376],[3067.6,1.2209],[3067.1,16.49076661],[3066.6,1.2142]],[[3070.2,2.5],[3070.3,3.65418223],[3070.4,0.33889762],[3070.5,1.69178174],[3071.1,2.66589835]]]
["bitfinex","ETHUSD",1641686586080,[[3068.6,0.84984504],[3068.3,9.63938376],[3067.6,1.2209],[3067.1,16.49076661],[3066.6,1.2142]],[[3070.2,2.5],[3070.3,3.74919669],[3070.4,0.61909762],[3070.5,1.69178174],[3071.0,6.098]]]
["bitfinex","ETHUSD",1641686586277,[[3068.3,9.63938376],[3067.7,13.2006],[3067.6,1.2209],[3067.3,3.7214],[3067.1,16.49076661]],[[3070.2,2.5],[3070.3,3.74919669],[3070.4,0.61909762],[3070.5,1.69178174],[3071.0,6.098]]]
["bitfinex","ETHUSD",1641686586278,[[3068.3,9.63938376],[3067.7,13.2006],[3067.6,1.2209],[3067.3,3.7214],[3067.1,16.49076661]],[[3069.1,0.45],[3069.2,0.0125162],[3069.7,0.33897606],[3069.9,0.339],[3070.0,0.54917102]]]
["bitfinex","ETHUSD",1641686586474,[[3068.3,9.63938376],[3067.6,1.2209],[3067.3,3.7214],[3067.1,16.49076661]],[[3069.1,0.45],[3069.2,0.0125162],[3069.7,0.33897606],[3069.9,0.339],[3070.0,0.54917102]]]
["bitfinex","ETHUSD",1641686586475,[[3068.5,0.01482622],[3068.3,9.63938376],[3067.9,0.97776],[3067.6,1.2209],[3067.3,3.7214]],[[3069.1,0.45],[3069.2,0.0125162],[3069.6,4.03189982],[3069.7,0.33897606],[3069.9,0.339]]]
["bitfinex","ETHUSD",1641686586675,[[3068.3,9.63938376],[3067.3,3.7214]],[[3069.1,0.45],[3069.2,0.0125162],[3069.6,4.03189982],[3069.7,0.33897606],[3069.9,0.339]]]
["bitfinex","ETHUSD",1641686586676,[[3068.3,9.5741048],[3067.3,3.7214],[3066.7,3.8726],[3065.8,0.04046653],[3065.7,0.34019657]],[[3069.1,0.4],[3069.2,0.0125162],[3069.7,0.33897606],[3069.8,0.1232],[3069.9,0.339]]]
["bitfinex","ETHUSD",1641686586877,[[3068.9,1.22740962],[3068.4,1.19347077],[3068.3,9.5741048],[3067.4,0.0125004],[3067.3,3.7214]],[[3069.1,0.4],[3069.4,1.62959],[3069.7,1.15376196],[3069.9,0.339],[3070.0,2.96907084]]]
["bitfinex","ETHUSD",1641686587076,[[3068.9,1.22740962],[3068.4,1.19460762],[3068.3,9.5741048],[3067.4,0.0125004],[3067.3,3.7214]],[[3069.0,0.46627369],[3069.1,0.4],[3069.4,1.62959],[3069.7,0.33897606],[3069.9,6.137]]]
["bitfinex","ETHUSD",1641686587321,[[3068.4,1.19460762],[3068.3,9.5741048],[3067.4,0.0125004],[3067.3,3.7214]],[[3069.0,0.46627369],[3069.1,0.4],[3069.4,1.62959],[3069.7,0.33897606],[3069.9,6.137]]]
["bitfinex","ETHUSD",1641686587322,[[3068.4,1.19460762],[3068.3,9.5741048],[3067.4,0.0125004],[3067.3,3.7214],[3066.9,5.9974]],[[3069.0,0.46627369],[3069.1,1.21475],[3069.4,1.62959],[3069.7,4.40615737],[3069.8,2.41989982]]]
["bitfinex","ETHUSD",1641686587510,[[3068.4,0.00113685],[3067.8,0.98777],[3067.4,3.6227004],[3067.2,0.9327558],[3067.0,5.4787]],[[3069.0,0.46627369],[3069.1,0.4],[3069.3,2.54549982],[3069.4,0.5],[3069.5,5.798]]]
["bitfinex","ETHUSD",1641686587710,[[3068.4,0.00113685],[3067.8,0.01],[3067.2,0.9327558],[3066.8,5.66930868],[3066.7,3.9767]],[[3068.9,0.00170527],[3069.0,0.464],[3069.1,0.4],[3069.5,5.798],[3069.6,1.1328]]]
["bitfinex","ETHUSD",1641686587911,[[3067.9,0.00397897],[3067.8,0.01],[3067.2,0.9327558],[3066.8,0.01292627],[3066.7,18.91]],[[3068.7,1.62993],[3068.8,0.464],[3068.9,0.00170527],[3069.1,1.2149148],[3069.3,5.0748155]]]
["bitfinex","ETHUSD",1641686588112,[[3067.6,0.012471],[3067.3,4.25],[3067.2,0.84673477],[3066.8,0.01292627],[3066.1,10.03352923]],[[3068.7,1.11765691],[3068.8,0.00113684],[3069.1,0.4],[3069.3,4.0748155],[3069.4,1.1288]]]
["bitfinex","ETHUSD",1641686588311,[[3067.7,2.63817395],[3067.6,0.012471],[3067.3,4.25],[3067.2,0.84673477],[3066.5,7.07044]],[[3068.6,0.46797897],[3068.8,0.81496],[3069.1,0.4],[3069.5,5.81026477],[3069.8,0.1272]]]
["bitfinex","ETHUSD",1641686588512,[[3067.9,19.39887],[3067.7,3.61588395],[3067.6,0.012471],[3067.3,0.00341054],[3067.2,0.84673477]],[[3068.6,0.00397897],[3069.1,0.4],[3069.4,0.464],[3069.7,0.33897606],[3069.9,4.2844]]]
["bitfinex","ETHUSD",1641686588712,[[3067.9,19.39887],[3067.7,3.61588395],[3067.6,0.012471],[3067.3,0.00341054],[3067.2,0.84673477]],[[3068.5,0.00341054],[3069.0,1.612],[3069.1,0.4],[3069.4,0.464],[3069.7,0.33897606]]]
["bitfinex","ETHUSD",1641686588912,[[3068.2,1.63762417],[3068.0,18.91],[3067.9,0.40104249],[3067.7,3.61588395],[3067.6,0.012471]],[[3068.5,0.00341054],[3069.1,0.4],[3069.4,0.464],[3069.6,2.41989982],[3069.7,0.33897606]]]
["bitfinex","ETHUSD",1641686589112,[[3068.3,1.06028741],[3068.2,1.63762417],[3067.9,0.40104249],[3067.7,2.47364444],[3067.6,0.012471]],[[3068.4,0.00284212],[3069.1,0.4],[3069.4,0.464],[3069.6,2.41989982],[3069.7,0.33897606]]]
["bitfinex","ETHUSD",1641686589311,[[3068.3,1.06028741],[3068.2,1.63762417],[3067.9,0.40104249],[3067.7,2.47364444],[3067.6,0.012471]],[[3068.4,0.00284212],[3069.1,0.4],[3069.6,2.41989982],[3069.7,0.33897606]]]
["bitfinex","ETHUSD",1641686589312,[[3068.3,1.06028741],[3068.2,1.63762417],[3067.9,0.40104249],[3067.7,1.49593444],[3067.6,0.012471]],[[3068.4,0.00284212],[3068.9,0.464],[3069.1,1.21476],[3069.6,3.23462982],[3069.7,0.35164234]]]
["bitfinex","ETHUSD",1641686589512,[[3068.3,1.06028741],[3068.2,1.63762417],[3068.1,0.16295],[3067.7,1.49593444],[3067.5,0.32592]],[[3068.4,0.00284212],[3068.9,0.464],[3069.1,1.21476],[3069.7,0.35164234]]]
["bitfinex","ETHUSD",1641686589513,[[3068.3,1.06028741],[3068.2,1.63762417],[3068.1,0.16295],[3067.7,1.49593444],[3067.5,0.32592]],[[3068.4,0.00284212],[3068.6,0.464],[3068.9,4.06715423],[3069.1,1.21476],[3069.5,8.35609979]]]
["bitfinex","ETHUSD",1641686589715,[[3068.3,2.53327552],[3068.2,1.63762417],[3067.5,0.32592],[3067.1,0.40739],[3067.0,2.94533465]],[[3068.4,0.00284212],[3069.0,0.464],[3069.1,2.012],[3069.5,2.55809979],[3069.7,1.85484234]]]
["bitfinex","ETHUSD",1641686589916,[[3068.3,2.53327552],[3068.2,1.63762417],[3067.6,19.41],[3067.5,0.32592],[3067.1,0.40737]],[[3068.4,0.00284212],[3069.0,0.464],[3069.1,2.012],[3069.5,2.55809979],[3069.7,1.85484234]]]
["bitfinex","ETHUSD",1641686590114,[[3068.3,4.17089969],[3067.6,19.41],[3067.5,0.32592],[3067.0,0.01226455],[3066.4,1.22199]],[[3068.4,0.00284212],[3069.0,0.464],[3069.1,2.012],[3069.5,0.13819997],[3069.7,0.85484234]]]
["bitfinex","ETHUSD",1641686590315,[[3068.4,4.25],[3068.3,4.17089969],[3067.7,0.01240507],[3067.6,18.91],[3067.5,0.32592]],[[3069.0,0.464],[3069.1,2.012],[3069.5,0.95285997],[3069.6,2.41989982],[3069.7,4.41795779]]]
["bitfinex","ETHUSD",1641686590513,[[3068.6,0.16292],[3068.4,4.25],[3068.3,4.17089969],[3068.2,0.32585],[3067.7,0.01240507]],[[3069.1,2.012],[3069.5,0.95285997],[3069.7,4.41795779]]]
["bitfinex","ETHUSD",1641686590514,[[3068.6,0.16292],[3068.4,4.25],[3068.3,4.17089969],[3068.2,0.32585],[3067.7,0.01240507]],[[3069.1,2.012],[3069.5,0.13819997],[3069.7,4.40529151],[3069.8,2.41989982],[3069.9,0.339]]]
["bitfinex","ETHUSD",1641686590723,[[3069.1,2.012],[3068.8,4.25],[3068.7,1.02360672],[3068.6,0.16292],[3068.4,4.25]],[[3069.7,4.40529151],[3069.8,2.41989982],[3069.9,0.339]]]
["bitfinex","ETHUSD",1641686590724,[[3069.1,2.012],[3068.8,4.25],[3068.7,1.02360672],[3068.6,0.16292],[3068.4,4.25]],[[3069.7,0.33897606],[3069.8,0.464],[3069.9,1.951],[3070.4,0.33889762],[3070.5,1.70412984]]]
["bitfinex","ETHUSD",1641686590916,[[3069.1,2.012],[3068.9,18.91],[3068.8,4.25],[3068.7,1.02360672],[3068.6,0.5]],[[3069.7,0.33897606],[3069.9,0.339],[3070.4,0.33889762],[3070.5,1.69178174],[3070.6,0.464]]]
["bitfinex","ETHUSD",1641686591162,[[3069.3,3.4],[3069.2,24.44100493],[3069.1,2.012],[3068.7,1.02360672]],[[3070.4,0.33889762],[3070.5,1.69178174],[3070.6,0.464]]]
["bitfinex","ETHUSD",1641686591163,[[3069.3,3.4],[3069.2,24.44100493],[3069.1,2.32453945],[3068.7,1.02474357],[3068.4,0.8144021]],[[3070.4,0.33889762],[3070.5,1.69178174],[3070.6,0.464],[3071.0,1.62868],[3071.1,0.9383649]]]
["bitfinex","ETHUSD",1641686591365,[[3069.3,3.4],[3069.2,24.44100493],[3069.1,2.32453945]],[[3070.5,1.69178174],[3070.6,0.464],[3071.0,1.62868]]]
["bitfinex","ETHUSD",1641686591366,[[3069.5,4.25],[3069.4,1.21180374],[3069.3,3.4],[3069.2,20.19214178],[3069.1,2.62453945]],[[3069.6,3.684e-05],[3070.5,1.69178174],[3070.6,0.464],[3071.0,1.62868],[3071.3,3.04949982]]]
["bitfinex","ETHUSD",1641686591563,[[3069.5,4.25],[3069.4,2.21180374],[3069.3,4.0],[3069.2,20.19214178],[3069.1,2.62453945]],[[3070.5,0.00011858],[3070.6,0.464]]]
["bitfinex","ETHUSD",1641686591564,[[3069.5,4.25],[3069.4,2.21180374],[3069.3,4.0],[3069.2,20.19214178],[3069.1,2.62453945]],[[3070.5,0.00011858],[3070.6,0.464],[3071.4,13.93433661],[3071.8,0.1264],[3072.0,0.33911384]]]
["bitfinex","ETHUSD",1641686591765,[[3069.5,4.25],[3069.4,2.21180374],[3069.2,20.19214178],[3069.1,2.62453945]],[[3070.5,0.00011858],[3070.6,0.464],[3071.4,13.93433661],[3071.8,0.1264],[3072.0,0.33911384]]]
["bitfinex","ETHUSD",1641686591766,[[3069.7,18.91],[3069.6,0.464],[3069.5,1.01210946],[3069.4,2.21290374],[3069.2,2.9186291]],[[3071.4,13.93433661],[3071.7,3.7558],[3072.0,0.1224],[3072.2,0.464],[3072.3,10.8762036]]]
["bitfinex","ETHUSD",1641686591964,[[3069.8,0.464],[3069.7,19.21],[3069.5,1.01210946],[3069.4,1.21290374],[3069.3,0.5]],[[3070.4,0.00454739],[3071.4,15.54633661],[3071.7,3.7558],[3072.2,0.464],[3072.3,8.21803699]]]
["bitfinex","ETHUSD",1641686592163,[[3069.9,1.49109707],[3069.8,0.464],[3069.4,1.21290374],[3069.3,0.5],[3069.2,1.63762417]],[[3070.4,0.00454739],[3071.1,1.17410843],[3071.3,2.41989982],[3071.4,15.54633661],[3071.6,0.01261931]]]
["bitfinex","ETHUSD",1641686592468,[[3069.9,1.49109707],[3069.5,1.764],[3069.4,1.21290374],[3069.3,19.41],[3069.2,7.61532417]],[[3070.3,0.00397897],[3070.9,0.8143],[3071.2,1.6286],[3071.3,2.41989982],[3071.4,16.36063631]]]
["bitfinex","ETHUSD",1641686592666,[[3070.0,2.88777037],[3069.9,2.09109707],[3069.5,2.464],[3069.4,0.0011],[3069.3,19.41]],[[3070.3,0.00397897],[3070.9,0.8143],[3071.2,2.4429],[3071.3,2.41989982],[3071.4,16.36063631]]]
["bitfinex","ETHUSD",1641686592864,[[3070.0,2.88777037],[3069.9,2.09109707],[3069.5,2.464],[3069.4,0.0011],[3069.3,18.91]],[[3070.2,0.00341054],[3070.9,0.8143],[3071.2,1.6286],[3071.3,2.41989982],[3071.4,16.36063631]]]
["bitfinex","ETHUSD",1641686593067,[[3070.0,2.88777037],[3069.9,1.79109707],[3069.5,1.464],[3069.4,0.0011],[3069.3,19.41]],[[3070.2,0.00341054],[3071.2,1.6286],[3071.3,2.41989982],[3071.4,15.54633661],[3071.8,2.9069]]]
["bitfinex","ETHUSD",1641686593266,[[3070.0,3.13777037],[3069.9,1.79109707],[3069.5,1.464],[3069.4,0.0011],[3069.3,18.91]],[[3070.1,0.00284212],[3071.2,1.6286],[3071.3,2.41989982],[3071.4,15.54633661],[3071.5,1.41360105]]]
["bitfinex","ETHUSD",1641686593566,[[3070.0,1.2501462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,1.63872417],[3069.1,21.32912]],[[3070.1,0.00284212],[3071.2,1.6286],[3071.4,13.93433661],[3071.8,2.4429],[3072.0,0.1296]]]
["bitfinex","ETHUSD",1641686593765,[[3070.0,4.6001462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,1.63872417],[3069.1,20.922]],[[3070.1,0.00284212],[3071.2,2.44288],[3071.4,14.74860681],[3071.6,1.64121931],[3071.8,3.25718]]]
["bitfinex","ETHUSD",1641686593966,[[3070.0,4.6001462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,1.63872417],[3069.3,0.5]],[[3070.1,0.00284212],[3071.2,2.44288],[3071.4,14.74860681],[3071.6,1.64121931],[3071.8,3.25718]]]
["bitfinex","ETHUSD",1641686594166,[[3070.0,4.6001462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,1.63872417],[3069.3,0.5]],[[3070.1,0.00284212],[3071.2,1.6286],[3071.4,14.74860681],[3071.6,1.64121931],[3071.7,8.82178207]]]
["bitfinex","ETHUSD",1641686594368,[[3070.0,4.6001462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,0.0011],[3069.3,2.13762417]],[[3070.1,0.00284212],[3071.2,1.6286],[3071.4,14.74860681],[3071.6,1.64121931],[3071.7,8.82178207]]]
["bitfinex","ETHUSD",1641686594569,[[3070.0,4.6001462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,0.0011],[3069.3,2.13762417]],[[3070.1,0.00284212],[3071.2,1.6286],[3071.4,15.54633661],[3071.6,1.64121931],[3071.7,8.82178207]]]
["bitfinex","ETHUSD",1641686594822,[[3070.0,4.6001462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,0.0011],[3069.3,2.13762417]],[[3070.1,0.00284212],[3071.2,1.6286],[3071.4,15.54633661],[3071.6,2.45540151],[3071.7,8.82178207]]]
["bitfinex","ETHUSD",1641686595011,[[3070.0,5.6001462],[3069.9,1.79109707],[3069.5,1.0],[3069.4,0.0011],[3069.3,2.13762417]],[[3070.1,0.00284212],[3071.2,1.6286],[3071.4,15.54633661],[3071.6,2.45540151],[3071.7,7.82178207]]]
["bitfinex","ETHUSD",1641686595205,[[3070.0,5.9001462],[3069.9,1.79109707],[3069.6,18.91],[3069.4,0.0011],[3069.3,2.13762417]],[[3070.1,0.00284212],[3071.1,1.612],[3071.2,1.6286],[3071.4,13.93433661],[3071.6,2.45540151]]]
["bitfinex","ETHUSD",1641686595405,[[3070.0,5.9001462],[3069.9,1.79109707],[3069.6,18.91],[3069.5,1.63762417],[3069.4,0.0011]],[[3070.1,0.00284212],[3071.1,1.612],[3071.2,1.6286],[3071.4,13.93433661],[3071.6,2.45540151]]]
["bitfinex","ETHUSD",1641686595605,[[3070.0,5.9001462],[3069.9,1.79109707],[3069.8,0.16284],[3069.6,18.91],[3069.5,2.02862417]],[[3070.1,0.00284212],[3071.1,1.612],[3071.2,1.6286],[3071.4,13.93433661],[3071.6,2.45540151]]]
["bitfinex","ETHUSD",1641686595606,[[3070.0,5.9001462],[3069.9,1.79109707],[3069.8,0.16284],[3069.6,18.91],[3069.5,2.02862417]],[[3070.1,0.00284212],[3071.1,1.612],[3071.2,1.6286],[3071.4,13.93433661],[3071.5,0.8142]]]
["bitfinex","ETHUSD",1641686595807,[[3070.0,5.9001462],[3069.9,1.79109707],[3069.8,0.16284],[3069.5,2.02862417]],[[3070.1,0.00284212],[3071.4,13.93433661],[3071.5,0.8142]]]
["bitfinex","ETHUSD",1641686595808,[[3070.0,24.8101462],[3069.9,1.79109707],[3069.8,0.16284],[3069.5,2.02862417],[3069.3,0.5]],[[3070.1,4.212e-05],[3071.3,0.81416],[3071.4,13.93433661],[3071.5,1.612],[3071.6,1.64093931]]]
["bitfinex","ETHUSD",1641686596008,[[3070.0,23.951],[3069.9,1.79109707],[3069.8,0.16284],[3069.7,3.0],[3069.5,1.65015516]],[[3070.1,4.212e-05],[3071.3,1.612],[3071.4,13.93433661],[3072.4,2.44264],[3072.6,0.1224]]]
["bitfinex","ETHUSD",1641686596206,[[3070.1,4.3],[3070.0,23.96357171],[3069.9,2.29109707],[3069.8,0.16284],[3069.7,4.892]],[[3071.4,13.93433661]]]
["bitfinex","ETHUSD",1641686596207,[[3070.1,4.3],[3070.0,23.96357171],[3069.9,2.29109707],[3069.8,0.16284],[3069.7,4.892]],[[3071.4,12.57913661],[3072.7,1.0],[3072.8,3.86283363],[3073.1,1.62776],[3073.4,3.9369]]]
["bitfinex","ETHUSD",1641686596407,[[3070.8,0.01251996],[3070.2,0.391],[3070.1,4.3],[3070.0,23.56],[3069.9,1.79109707]],[[3071.4,12.57913661],[3072.8,3.86283363],[3073.1,1.62776],[3073.4,3.9369]]]
["bitfinex","ETHUSD",1641686596408,[[3070.8,0.01251996],[3070.2,0.391],[3070.1,4.3],[3070.0,23.56],[3069.9,1.79109707]],[[3071.4,12.57913661],[3072.8,3.8508],[3073.1,1.62776],[3073.3,0.01285599],[3073.4,3.9401]]]
["bitfinex","ETHUSD",1641686596607,[[3070.9,0.391],[3070.8,0.2807],[3070.2,1.0],[3070.1,4.6],[3070.0,3.65]],[[3071.2,0.00625266],[3071.4,12.57913661],[3072.5,0.01244582],[3072.8,3.8508],[3073.1,1.62776]]]
["bitfinex","ETHUSD",1641686596807,[[3071.0,4.3],[3070.9,0.391],[3070.8,0.2807],[3070.2,1.3],[3070.1,4.6]],[[3071.4,12.57913661],[3072.5,0.01244582],[3072.8,3.8508]]]
["bitfinex","ETHUSD",1641686596808,[[3071.0,4.3],[3070.9,0.391],[3070.8,0.2807],[3070.2,1.3],[3070.1,4.6]],[[3071.4,7.70798927],[3072.0,0.81397],[3072.4,1.62792],[3072.5,0.01244582],[3072.8,5.4628]]]
["bitfinex","ETHUSD",1641686597008,[[3071.2,4.3],[3071.1,19.91134189],[3071.0,1.74793771],[3070.9,0.55379],[3070.5,0.01262762]],[[3072.5,0.01244582],[3072.8,5.4628],[3073.1,4.06550143],[3073.3,3.31171659],[3073.5,3.5682763]]]
["bitfinex","ETHUSD",1641686597211,[[3071.2,4.8],[3071.1,20.91134189],[3071.0,1.74907456],[3070.9,0.391],[3070.5,0.01262762]],[[3072.8,5.4628],[3073.1,4.06550143],[3073.3,3.31171659],[3073.5,3.5682763]]]
["bitfinex","ETHUSD",1641686597212,[[3071.2,4.8],[3071.1,20.91134189],[3071.0,1.74907456],[3070.9,0.391],[3070.5,0.01262762]],[[3072.8,5.4628],[3073.0,2.37124018],[3073.1,4.06550143],[3073.3,0.88211695],[3073.5,3.5650763]]]
["bitfinex","ETHUSD",1641686597408,[[3071.2,23.81],[3071.1,2.00134189],[3071.0,1.74907456],[3070.9,0.391],[3070.5,0.01262762]],[[3071.9,0.00397896],[3072.8,5.4628],[3073.0,2.37124018],[3073.1,4.06550143],[3073.3,0.49111695]]]
["bitfinex","ETHUSD",1641686597614,[[3071.3,1.0],[3071.2,4.9],[3071.1,1.00134189],[3071.0,1.44907456],[3070.9,0.391]],[[3071.9,0.00397896],[3072.8,1.612],[3073.0,2.37124018],[3073.3,0.01207036],[3073.8,3.32681739]]]
["bitfinex","ETHUSD",1641686597808,[[3071.3,1.0],[3071.2,4.9],[3071.1,1.00134189],[3071.0,1.85595456],[3070.9,0.391]],[[3072.8,1.612],[3073.0,2.37124018],[3073.3,0.01207036],[3073.8,3.32681739]]]
["bitfinex","ETHUSD",1641686597809,[[3071.3,1.0],[3071.2,4.9],[3071.1,1.00134189],[3071.0,1.85595456],[3070.9,0.391]],[[3071.8,0.00341054],[3072.7,0.81381],[3072.8,1.612],[3073.0,0.81381],[3073.2,5.44718]]]
["bitfinex","ETHUSD",1641686598009,[[3071.5,0.16276],[3071.3,1.0],[3071.2,4.9],[3071.1,1.32685189],[3071.0,1.85595456]],[[3071.8,0.00341054],[3072.7,2.37124018],[3072.8,1.612],[3073.2,6.2609491],[3073.3,1.19959909]]]
["bitfinex","ETHUSD",1641686598309,[[3071.6,2.45529968],[3071.5,0.16276],[3071.3,19.91],[3071.2,0.6],[3071.1,0.32551]],[[3071.7,0.00284212],[3072.8,1.612],[3073.1,2.5490977],[3073.2,6.2609491],[3073.3,0.01207036]]]
["bitfinex","ETHUSD",1641686598562,[[3071.6,3.05529968],[3071.5,0.16276],[3071.3,19.91],[3070.8,1.63762417],[3070.6,5.8598]],[[3071.7,0.00284212],[3072.8,1.612],[3073.1,2.5490977],[3073.2,6.2609491],[3073.3,0.01207036]]]
["bitfinex","ETHUSD",1641686598563,[[3071.6,3.05529968],[3071.5,0.16276],[3071.3,19.91],[3070.8,1.63762417],[3070.6,5.8598]],[[3071.7,0.00284212],[3072.8,1.612],[3073.1,2.79181674],[3073.2,5.44718],[3073.3,0.01207036]]]
["bitfinex","ETHUSD",1641686598764,[[3071.6,4.55529968],[3071.5,0.16276],[3071.3,18.91],[3070.9,0.391],[3070.8,2.63762417]],[[3071.7,0.00284212],[3072.8,1.612],[3073.1,0.81377],[3073.2,5.44718],[3073.3,0.01207036]]]
["bitfinex","ETHUSD",1641686598964,[[3071.6,2.45529968],[3071.4,0.32547],[3071.3,18.91],[3071.0,0.00113685],[3070.9,0.391]],[[3071.7,0.00284212],[3072.9,1.62766],[3073.0,0.8138028],[3073.1,2.81022379],[3073.2,5.44736]]]
["bitfinex","ETHUSD",1641686599165,[[3071.6,2.45529968],[3071.4,0.32547],[3071.3,18.91],[3071.0,0.00113685],[3070.9,0.891]],[[3071.7,0.00284212],[3072.9,1.62766],[3073.0,2.4258028],[3073.2,8.23132294],[3073.3,0.01207036]]]
["bitfinex","ETHUSD",1641686599365,[[3071.6,2.45529968],[3071.3,18.91],[3071.0,0.00113685],[3070.9,0.891],[3070.7,1.63762417]],[[3071.7,0.00284212],[3072.9,4.41555671],[3073.0,3.4258028],[3073.2,6.83180441],[3073.3,0.01207036]]]
["bitfinex","ETHUSD",1641686599569,[[3071.6,2.45529968],[3071.0,0.00113685],[3070.9,0.891],[3070.7,1.63762417],[3070.6,6.8598]],[[3071.7,0.00284212],[3072.9,2.78789671],[3073.0,2.612],[3073.2,5.20414441],[3073.3,1.01207036]]]
["bitfinex","ETHUSD",1641686599864,[[3071.6,2.45529968],[3071.0,0.00113685],[3070.9,0.391],[3070.7,1.63762417],[3070.6,25.7698]],[[3071.7,0.00284212],[3072.9,2.78789671],[3073.0,2.612],[3073.2,5.20414441],[3073.3,1.01207036]]]
["bitfinex","ETHUSD",1641686599865,[[3071.6,2.45529968],[3071.0,0.00113685],[3070.9,0.391],[3070.7,1.63762417],[3070.6,25.7698]],[[3071.7,0.00284212],[3072.5,0.81391],[3072.8,1.0],[3072.9,2.78789671],[3073.0,2.612]]]
["bitfinex","ETHUSD",1641686600065,[[3071.6,2.45529968],[3071.0,1.00113685],[3070.9,0.391],[3070.7,1.63762417],[3070.6,25.7698]],[[3071.7,0.00284212],[3072.5,0.81391],[3072.9,2.78789671],[3073.0,1.612],[3073.2,6.32654441]]]
["bitfinex","ETHUSD",1641686600269,[[3071.6,2.45529968],[3071.0,0.00113685],[3070.9,0.391],[3070.7,18.91],[3070.6,5.8598]],[[3071.7,0.00284212],[3072.5,0.81391],[3072.9,2.78789671],[3073.0,1.612],[3073.2,6.20414441]]]
["bitfinex","ETHUSD",1641686600466,[[3071.6,1.35457718],[3071.0,0.00113685],[3070.9,0.391],[3070.6,5.8598],[3070.5,1.63762417]],[[3071.7,0.00284212],[3072.4,2.8436795],[3072.5,0.81391],[3072.6,0.01288642],[3072.7,1.35735413]]]
["bitfinex","ETHUSD",1641686600669,[[3071.6,1.35457718],[3071.0,0.00113685],[3070.6,6.2508],[3070.5,1.63762417],[3069.8,1.62849]],[[3071.7,0.00284212],[3072.0,0.81398],[3072.3,1.0],[3072.4,2.8436795],[3072.6,0.01288642]]]
["bitfinex","ETHUSD",1641686600974,[[3071.6,1.35457718],[3071.0,0.00113685],[3070.6,7.88842417],[3069.8,1.62849],[3069.7,1.2384]],[[3071.7,0.00284212],[3072.0,1.62804],[3072.4,4.06619452],[3072.6,4.19970287],[3072.7,0.13819997]]]
["bitfinex","ETHUSD",1641686601173,[[3071.6,1.35457718],[3071.0,0.00113685],[3070.7,1.0],[3070.6,7.88842417],[3069.9,0.81399]],[[3071.7,0.00284212],[3072.4,4.06619452],[3072.6,4.19970287],[3072.7,0.13819997]]]
["bitfinex","ETHUSD",1641686601174,[[3071.6,1.35457718],[3071.0,0.00113685],[3070.7,1.0],[3070.6,7.88842417],[3069.9,0.81399]],[[3071.7,0.00284212],[3072.4,4.06619452],[3072.6,3.19970287],[3072.7,0.13819997],[3072.8,1.75019997]]]
["bitfinex","ETHUSD",1641686601568,[[3071.0,0.00113685],[3070.7,1.0],[3070.6,7.88842417],[3070.1,0.40697],[3069.9,0.81399]],[[3071.7,0.00284212],[3072.3,2.77958597],[3072.4,4.88008452],[3072.6,0.01288642],[3072.7,2.58036997]]]
["bitfinex","ETHUSD",1641686601767,[[3071.0,0.00113685],[3070.6,1.63762417],[3070.2,0.391],[3069.5,2.0349738],[3069.1,2.82612]],[[3071.7,0.00284212],[3072.0,2.4422397],[3072.1,1.612],[3072.2,1.0],[3072.3,2.77958597]]]
["bitfinex","ETHUSD",1641686601966,[[3070.6,1.63762417],[3070.2,0.391],[3069.5,2.0349738],[3069.1,2.82612]],[[3072.0,2.4422397],[3072.1,1.612],[3072.3,2.77958597]]]
["bitfinex","ETHUSD",1641686601967,[[3070.8,0.0022737],[3070.6,1.63762417],[3070.2,0.391],[3069.9,5.9144],[3069.7,4.07633359]],[[3071.6,0.00227369],[3072.0,1.62816],[3072.1,5.5982],[3072.3,1.0],[3072.7,2.70756997]]]
["bitfinex","ETHUSD",1641686602331,[[3070.7,0.00284212],[3070.6,2.02862417],[3070.3,0.01213746],[3069.9,5.9144],[3069.7,4.89032359]],[[3071.5,0.00170527],[3072.1,5.5982],[3072.3,2.41141316],[3072.4,4.88018452],[3072.7,0.13819997]]]
["bitfinex","ETHUSD",1641686602517,[[3070.7,0.00284212],[3070.6,2.02862417],[3070.3,0.5],[3069.9,5.9144],[3069.7,4.89032359]],[[3071.5,0.00170527],[3072.1,5.5982],[3072.3,2.41141316],[3072.4,4.06619452],[3072.7,0.13819997]]]
["bitfinex","ETHUSD",1641686602718,[[3071.0,0.99974125],[3070.8,1.26825485],[3070.7,0.00284212],[3070.6,2.02862417],[3070.0,0.40702]],[[3071.4,0.00113684],[3072.1,6.4122334],[3072.3,5.66767396],[3072.4,5.51897042],[3072.7,0.26539997]]]
["bitfinex","ETHUSD",1641686603021,[[3071.0,0.99974125],[3070.8,1.26825485],[3070.7,0.00284212],[3070.6,0.391],[3070.5,1.63762417]],[[3072.1,6.4122334],[3072.3,5.66767396],[3072.4,5.51897042],[3072.7,0.26539997]]]
["bitfinex","ETHUSD",1641686603022,[[3071.0,0.99974125],[3070.8,1.26825485],[3070.7,0.00284212],[3070.6,0.391],[3070.5,1.63762417]],[[3072.0,0.00454739],[3072.1,6.4122334],[3072.3,3.2562608],[3072.4,4.06619452],[3072.6,0.82694642]]]
["bitfinex","ETHUSD",1641686603216,[[3071.0,0.99974125],[3070.8,1.26825485],[3070.7,0.00284212],[3070.6,0.391],[3070.5,1.63762417]],[[3071.8,0.81403],[3072.0,1.63265739],[3072.1,7.2262634],[3072.3,3.2562608],[3072.4,4.06619452]]]
["bitfinex","ETHUSD",1641686603619,[[3071.0,1.59974125],[3070.8,1.26825485],[3070.7,1.00284212],[3070.6,0.891],[3070.5,1.63762417]],[[3071.7,0.00284212],[3071.8,0.81403],[3072.0,1.62811],[3072.1,7.2262634],[3072.3,3.2562608]]]
["bitfinex","ETHUSD",1641686603817,[[3070.8,1.26825485],[3070.7,0.00284212],[3070.6,0.391],[3070.4,1.63762417],[3069.9,5.9144]],[[3071.7,0.00284212],[3072.0,1.62811],[3072.1,7.2262634]]]
["bitfinex","ETHUSD",1641686603818,[[3070.8,1.26825485],[3070.7,0.00284212],[3070.6,0.391],[3070.4,1.63762417],[3069.9,5.9144]],[[3071.7,0.00284212],[3072.0,2.79968339],[3072.1,6.4122302],[3073.0,2.957963],[3073.1,1.1572]]]
["bitfinex","ETHUSD",1641686604017,[[3070.7,0.00284212],[3070.6,0.391],[3070.4,1.63762417],[3069.9,5.9144]],[[3071.7,0.00284212],[3072.0,2.79968339],[3072.1,6.4122302],[3073.0,2.957963],[3073.1,1.1572]]]
["bitfinex","ETHUSD",1641686604018,[[3071.6,1.21517461],[3070.7,0.00284212],[3070.6,0.391],[3070.4,1.63762417],[3069.9,5.9144]],[[3072.1,5.5982],[3072.3,3.020439],[3072.5,2.44228],[3072.7,0.26219997],[3072.8,3.58043997]]]
["bitfinex","ETHUSD",1641686604218,[[3071.6,1.21517461],[3070.6,0.391],[3070.4,1.63762417],[3069.9,5.9144]],[[3072.1,5.5982],[3072.3,3.020439],[3072.5,2.44228],[3072.7,0.26219997],[3072.8,3.58043997]]]
["bitfinex","ETHUSD",1641686604219,[[3071.6,1.21517461],[3070.9,0.00170527],[3070.6,0.391],[3070.4,1.63762417],[3069.9,5.9144]],[[3071.9,0.8141],[3072.1,1.612],[3072.5,2.44228],[3072.7,0.26059997],[3072.8,3.58043997]]]
["bitfinex","ETHUSD",1641686604421,[[3071.6,1.21517461],[3070.9,0.00170527],[3070.6,0.391],[3070.4,1.63762417],[3069.9,6.32139]],[[3071.9,0.00397896],[3072.0,0.81407],[3072.1,1.612],[3072.6,2.82229981],[3072.7,4.74239997]]]
["bitfinex","ETHUSD",1641686604819,[[3071.6,1.21517461],[3070.9,0.00170527],[3070.8,18.91],[3070.6,0.391],[3070.4,1.63762417]],[[3071.9,0.00397896],[3072.0,0.81407],[3072.1,1.612],[3072.6,0.01288642],[3072.7,5.55630997]]]
["bitfinex","ETHUSD",1641686605021,[[3071.7,3.85],[3071.6,1.21517461],[3071.0,0.391],[3070.9,0.00170527],[3070.8,18.91]],[[3072.7,5.55630997]]]
["bitfinex","ETHUSD",1641686605022,[[3071.7,3.85],[3071.6,1.21517461],[3071.0,0.391],[3070.9,0.00170527],[3070.8,18.91]],[[3072.7,4.74228027],[3072.8,1.75019997],[3072.9,1.0],[3073.0,2.442163],[3073.3,0.128]]]
["bitfinex","ETHUSD",1641686605219,[[3071.7,3.85113684],[3071.6,1.21517461],[3071.0,0.391],[3070.8,18.91],[3070.2,3.8486]],[[3072.6,2.612],[3072.7,4.74228027],[3072.8,0.13819997],[3072.9,1.0],[3073.0,2.442163]]]
["bitfinex","ETHUSD",1641686605418,[[3071.7,3.85113684],[3071.6,1.21517461],[3071.4,0.391],[3071.1,18.9222772],[3070.7,1.63762417]],[[3072.3,0.0022737],[3072.4,0.81389],[3072.6,1.612],[3072.7,6.37005027],[3072.8,0.95208997]]]
["bitfinex","ETHUSD",1641686605629,[[3071.8,0.40334847],[3071.7,4.45113684],[3071.6,20.12517461],[3071.3,0.5],[3071.1,1.0122772]],[[3072.3,0.0022737],[3073.5,2.54902606],[3073.6,2.5648384],[3073.8,1.55333634],[3074.2,0.08602103]]]
["bitfinex","ETHUSD",1641686605820,[[3071.8,0.40334847],[3071.7,3.85113684],[3071.6,1.21517461],[3071.3,0.5],[3071.1,1.0]],[[3072.2,0.00170527],[3073.5,2.54902606],[3073.6,4.0690784],[3073.7,6.22216596],[3073.8,1.60454895]]]
["bitfinex","ETHUSD",1641686606054,[[3071.8,1.991],[3071.7,3.85113684],[3071.6,1.21517461],[3071.4,0.40683],[3071.3,0.5]],[[3072.2,0.00170527],[3073.5,4.96449202],[3073.6,4.0690784],[3073.7,5.4187],[3073.8,1.48214895]]]
["bitfinex","ETHUSD",1641686606256,[[3071.8,1.691],[3071.7,4.15113684],[3071.6,1.21517461],[3071.4,0.40683],[3071.1,19.72364]],[[3072.1,0.00113685],[3073.5,4.96449202],[3073.6,4.0690784],[3073.7,5.4187],[3073.8,1.48214895]]]
["bitfinex","ETHUSD",1641686606458,[[3071.8,1.691],[3071.7,23.06113684],[3071.6,1.21517461],[3071.4,2.04445417],[3071.3,5.7079]],[[3072.1,0.00113685],[3073.5,4.96449202],[3073.7,5.4187],[3073.8,1.48214895]]]
["bitfinex","ETHUSD",1641686606459,[[3071.8,1.691],[3071.7,23.06113684],[3071.6,1.21517461],[3071.4,2.04445417],[3071.3,5.7079]],[[3072.1,0.00113685],[3073.5,4.96449202],[3073.7,5.4187],[3073.8,1.29577895],[3073.9,1.6272245]]]
["bitfinex","ETHUSD",1641686606757,[[3071.8,1.691],[3071.7,23.06113684],[3071.6,1.21517461],[3071.4,2.04445417],[3071.3,5.7079]],[[3073.5,4.96449202],[3073.7,5.4187],[3073.8,1.29577895]]]
["bitfinex","ETHUSD",1641686606758,[[3071.9,4.3],[3071.8,1.691],[3071.7,0.80113684],[3071.6,1.21517461],[3071.4,1.63762417]],[[3073.1,0.8137],[3073.5,4.96449202],[3073.7,5.4187],[3073.8,0.48214895],[3074.0,3.44111]]]
["bitfinex","ETHUSD",1641686606957,[[3072.0,0.391],[3071.9,4.60113684],[3071.8,1.3],[3071.7,0.8],[3071.6,1.21517461]],[[3073.1,0.8137],[3073.4,0.01212047],[3073.5,2.54902606],[3073.7,7.83416596],[3073.8,0.48214895]]]
["bitfinex","ETHUSD",1641686607160,[[3072.0,0.691],[3071.9,4.60113684],[3071.8,1.0],[3071.7,0.5],[3071.6,1.21517461]],[[3073.1,0.8137],[3073.4,0.01212047],[3073.5,2.54902606],[3073.7,7.83416596],[3073.8,0.48214895]]]
["bitfinex","ETHUSD",1641686607161,[[3072.0,0.691],[3071.9,4.60113684],[3071.8,1.0],[3071.7,0.5],[3071.6,1.21517461]],[[3073.1,0.8137],[3073.4,0.01950997],[3073.5,2.54902606],[3073.6,1.62741],[3073.7,5.4187]]]
["bitfinex","ETHUSD",1641686607356,[[3072.0,0.691],[3071.9,4.60113684],[3071.8,1.0],[3071.7,0.5],[3071.6,2.85279878]],[[3072.9,0.8137945],[3073.1,0.8137],[3073.4,0.01950997],[3073.5,2.54902606],[3073.6,5.67032036]]]
["bitfinex","ETHUSD",1641686607558,[[3072.0,0.691],[3071.9,4.60113684],[3071.8,1.0],[3071.7,0.5],[3071.6,2.85279878]],[[3072.9,0.8137945],[3073.4,0.01950997],[3073.5,6.61417615],[3073.6,5.67032036],[3073.9,0.1256]]]
["bitfinex","ETHUSD",1641686607757,[[3072.0,0.691],[3071.9,4.60113684],[3071.8,1.0],[3071.7,0.5],[3071.6,2.85279878]],[[3072.8,0.00397896],[3072.9,0.8137945],[3073.4,0.01212047],[3073.5,6.61417615],[3073.6,5.67032036]]]
["bitfinex","ETHUSD",1641686607957,[[3072.6,1.51642832],[3072.2,1.41635301],[3072.0,0.691],[3071.9,0.30113684],[3071.8,1.0]],[[3072.8,0.00397896],[3072.9,0.8137945],[3073.2,0.81374],[3073.4,0.01212047],[3073.5,6.61417615]]]
["bitfinex","ETHUSD",1641686608161,[[3072.6,1.51642832],[3072.2,1.41635301],[3072.0,0.3],[3071.9,0.30113684],[3071.8,1.0]],[[3072.7,0.00341054],[3072.8,0.81377],[3073.2,0.81374],[3073.4,1.63953047],[3073.5,6.61417615]]]
["bitfinex","ETHUSD",1641686608357,[[3072.6,1.51642832],[3072.2,1.41635301],[3072.0,0.3],[3071.9,2.86092866],[3071.8,1.0]],[[3072.7,0.00341054],[3073.2,1.6274596],[3073.4,1.63953047],[3073.5,6.61417615],[3073.9,2.1348]]]
["bitfinex","ETHUSD",1641686608557,[[3072.6,1.51642832],[3072.2,1.41635301],[3072.0,0.3],[3071.9,0.30113684],[3071.8,1.0]],[[3072.7,0.00341054],[3073.2,1.6274596],[3073.4,1.63953047],[3073.5,6.61417615],[3073.9,2.1348]]]
["bitfinex","ETHUSD",1641686608757,[[3072.6,1.51642832],[3072.2,1.41635301],[3072.0,0.3],[3071.9,0.30113684],[3071.8,1.0]],[[3072.7,0.00341054],[3073.2,0.8137196],[3073.4,1.63953047],[3073.5,6.61417615],[3073.9,2.1348]]]
["bitfinex","ETHUSD",1641686608959,[[3072.6,1.51642832],[3072.2,1.41635301],[3071.9,0.00113684],[3069.4,4.38095637],[3067.3,75.87044768]],[[3072.7,0.00341054],[3073.2,0.8137196],[3073.4,1.63953047],[3073.5,6.61417615],[3073.6,4.63828914]]]
["bitfinex","ETHUSD",1641686609161,[[3071.9,0.00113684],[3071.5,1.63762417],[3071.1,0.40687],[3070.0,1.1592],[3069.8,1.03119486]],[[3072.7,0.00341054],[3073.2,1.6274596],[3073.4,1.63953047],[3073.5,6.61417615],[3073.6,4.63828914]]]
["bitfinex","ETHUSD",1641686609360,[[3071.9,0.00113684],[3071.5,1.63762417],[3071.3,24.6179],[3071.0,0.01279031],[3070.6,4.07633359]],[[3072.7,0.81720054],[3073.1,4.45411313],[3073.2,1.6275936],[3073.4,2.63972047],[3073.5,7.42798615]]]
["bitfinex","ETHUSD",1641686609562,[[3071.8,0.00170527],[3071.5,1.63762417],[3070.8,0.391],[3070.6,4.07633359],[3069.9,2.44123]],[[3072.7,0.81720054],[3073.1,4.45411313],[3073.4,2.63972047],[3073.5,7.42798615]]]
["bitfinex","ETHUSD",1641686609563,[[3071.8,0.00170527],[3071.5,1.63762417],[3070.8,0.391],[3070.6,4.07633359],[3069.9,2.44123]],[[3072.6,0.00284212],[3072.7,0.81379],[3072.9,0.5],[3073.0,1.0],[3073.1,2.82653313]]]
["bitfinex","ETHUSD",1641686609819,[[3071.8,0.00170527],[3071.5,1.63762417],[3070.6,4.07633359],[3070.4,0.391],[3070.2,8.99609523]],[[3072.6,3.99779644],[3072.7,0.312201],[3072.9,0.5],[3073.0,1.1232],[3073.1,2.003]]]
["bitfinex","ETHUSD",1641686610010,[[3071.6,0.00284212],[3071.5,1.63762417],[3070.6,4.07633359],[3070.4,0.391],[3070.2,8.99609523]],[[3072.5,0.00227369],[3072.7,0.012201],[3073.0,3.54106596],[3073.1,0.391],[3073.7,4.9325]]]
["bitfinex","ETHUSD",1641686610211,[[3071.6,0.00284212],[3071.5,1.63762417],[3070.4,0.391],[3070.2,8.99609523]],[[3072.5,0.00227369],[3072.7,0.012201],[3073.0,3.54106596],[3073.1,0.391],[3073.7,4.9325]]]
["bitfinex","ETHUSD",1641686610212,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3071.3,1.63762417],[3070.7,5.5093]],[[3072.1,0.81407],[3072.3,1.0],[3072.5,0.00227369],[3072.6,0.07118739],[3072.7,1.50051611]]]
["bitfinex","ETHUSD",1641686610412,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3071.3,1.63762417],[3070.7,5.5093]],[[3072.1,0.81407],[3072.2,1.6281542],[3072.4,0.00170527],[3072.6,0.07118739],[3072.7,5.37821611]]]
["bitfinex","ETHUSD",1641686610716,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3071.3,1.63762417],[3070.7,5.5093]],[[3072.2,1.6281542],[3072.3,1.62818],[3072.4,0.00170527],[3072.6,1.68318739],[3072.7,4.389901]]]
["bitfinex","ETHUSD",1641686611011,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3070.7,7.14692417],[3070.3,18.91]],[[3072.2,1.6281542],[3072.3,1.62818],[3072.4,0.00170527],[3072.6,0.07118739],[3072.7,4.389901]]]
["bitfinex","ETHUSD",1641686611413,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3070.7,7.14692417],[3070.3,18.91]],[[3072.2,1.6281542],[3072.3,1.62818],[3072.4,0.00170527],[3072.6,0.81405],[3072.7,3.889901]]]
["bitfinex","ETHUSD",1641686611611,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3070.7,7.14692417],[3070.3,18.91]],[[3072.1,1.6281234],[3072.2,0.81403],[3072.3,1.62806],[3072.4,0.00170527],[3072.5,1.627991]]]
["bitfinex","ETHUSD",1641686612010,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3070.7,7.14692417],[3070.3,18.91]],[[3072.1,1.6281234],[3072.2,0.81403],[3072.3,1.62806],[3072.4,0.00170527],[3072.5,3.239991]]]
["bitfinex","ETHUSD",1641686612212,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3070.7,7.14692417],[3070.3,18.91]],[[3072.1,1.6281234],[3072.2,3.2127],[3072.3,1.62806],[3072.4,0.00170527],[3072.5,3.239991]]]
["bitfinex","ETHUSD",1641686612611,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3070.7,7.14692417],[3070.4,19.301]],[[3072.2,3.2127],[3072.3,2.4420125],[3072.4,0.81568527],[3072.5,3.239991],[3072.7,6.017861]]]
["bitfinex","ETHUSD",1641686612811,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.5,1.2693764],[3070.8,1.63762417],[3070.7,5.5093]],[[3072.2,3.2127],[3072.3,2.4420125],[3072.4,0.81568527],[3072.5,3.239991],[3072.7,6.017861]]]
["bitfinex","ETHUSD",1641686613417,[[3071.9,1.55382095],[3071.6,0.00284212],[3071.0,1.63762417],[3070.7,5.5093],[3070.3,1.0]],[[3072.2,3.2127],[3072.3,2.4420125],[3072.4,2.75627093],[3072.5,3.239991],[3072.7,6.017861]]]
["bitfinex","ETHUSD",1641686613660,[[3071.6,0.00284212],[3071.0,1.63762417],[3070.7,5.5093],[3070.5,2.6281584],[3070.3,1.0]],[[3072.2,4.8408738],[3072.3,2.4420125],[3072.4,0.00170527],[3072.5,6.17738933],[3072.7,4.012301]]]
["bitfinex","ETHUSD",1641686613861,[[3071.6,0.00284212],[3071.0,1.63762417],[3070.5,2.6281584],[3069.7,2.4419249],[3069.3,0.81408]],[[3071.9,0.81407],[3072.0,0.8140786],[3072.2,4.0268438],[3072.3,1.62806],[3072.4,0.00170527]]]
["bitfinex","ETHUSD",1641686614065,[[3071.1,0.00568424],[3071.0,1.63762417],[3070.5,2.49148309],[3069.7,6.2925249],[3069.3,0.81408]],[[3071.9,0.81407],[3072.0,0.8140786],[3072.2,4.0268438],[3072.3,1.62806],[3072.4,0.00170527]]]
["bitfinex","ETHUSD",1641686614265,[[3071.1,0.00568424],[3070.9,1.63762417],[3070.0,4.08888698],[3069.7,6.2925249],[3069.5,2.03768]],[[3071.9,0.81407],[3072.0,0.8140786],[3072.1,0.81404],[3072.2,4.0268438],[3072.3,1.62806]]]
["bitfinex","ETHUSD",1641686614462,[[3071.1,0.00568424],[3070.9,1.63762417],[3070.8,1.03819886],[3070.1,5.589],[3070.0,4.08888698]],[[3071.9,0.81407],[3072.0,0.8140786],[3072.1,0.81404],[3072.2,4.0268438],[3072.3,1.62806]]]
["bitfinex","ETHUSD",1641686614666,[[3071.6,1.19070929],[3071.0,0.00625266],[3070.9,1.63762417],[3070.8,1.03819886],[3070.1,5.589]],[[3071.9,0.81407],[3072.0,2.4422686],[3072.1,0.81404],[3072.2,4.0268438],[3072.4,3.24185527]]]
["bitfinex","ETHUSD",1641686614862,[[3071.6,1.19070929],[3071.0,0.00625266],[3070.9,1.63762417],[3070.8,1.03819886],[3070.5,2.56492459]],[[3071.9,0.81407],[3072.0,2.4422686],[3072.1,0.81404],[3072.2,4.0268438],[3072.4,3.24185527]]]
["bitfinex","ETHUSD",1641686615062,[[3071.6,1.19070929],[3070.9,1.63762417],[3070.8,1.03819886]],[[3072.1,0.81404],[3072.2,4.0268438],[3072.4,3.24185527]]]
["bitfinex","ETHUSD",1641686615063,[[3071.7,0.00227369],[3071.6,1.19070929],[3070.9,4.15318457],[3070.8,1.03819886],[3070.3,1.0]],[[3072.2,3.21263],[3072.3,0.8139759],[3072.4,3.24185527],[3072.5,4.56538933],[3072.8,1.0]]]
["bitfinex","ETHUSD",1641686615262,[[3071.7,0.00227369],[3071.6,1.19070929],[3070.9,4.14233469],[3070.8,1.03819886],[3070.4,19.70797]],[[3072.2,5.6113],[3072.3,0.8139759],[3072.4,1.61370527],[3072.5,5.37936933],[3072.8,2.62788]]]
["bitfinex","ETHUSD",1641686615464,[[3071.7,0.00227369],[3071.6,1.19070929],[3071.0,2.51873845],[3070.9,1.63762417],[3070.8,19.94819886]],[[3072.2,5.6113],[3072.3,0.8139759],[3072.4,1.61370527],[3072.5,5.37936933],[3072.8,2.62788]]]
["bitfinex","ETHUSD",1641686615666,[[3071.8,1.34199379],[3071.7,0.00227369],[3071.6,1.19070929],[3071.0,2.51873845],[3070.9,20.54762417]],[[3072.2,4.79734],[3072.4,1.61370527],[3072.5,4.87936933],[3072.8,2.62788],[3073.0,3.6085]]]
["bitfinex","ETHUSD",1641686615864,[[3071.8,1.34199379],[3071.7,0.00227369],[3071.6,1.19070929],[3071.0,4.15636262]],[[3072.2,4.79734],[3072.4,1.61370527],[3072.5,4.87936933],[3072.8,2.62788],[3073.0,3.6085]]]
["bitfinex","ETHUSD",1641686615865,[[3071.8,1.34199379],[3071.7,0.00227369],[3071.6,1.19070929],[3071.0,4.15636262],[3070.1,11.29313359]],[[3072.2,4.79734],[3072.4,1.61370527],[3072.5,4.06538933],[3072.8,2.62788],[3073.0,3.6085]]]
["bitfinex","ETHUSD",1641686616077,[[3071.9,0.00113685],[3071.8,1.34199379],[3071.6,1.19070929],[3071.0,4.15636262],[3070.1,11.29313359]],[[3072.2,4.79734],[3072.4,1.61370527],[3072.5,4.06538933],[3072.7,5.033001],[3072.8,1.62788]]]
["bitfinex","ETHUSD",1641686616264,[[3071.9,0.00113685],[3071.6,1.19070929],[3071.0,4.15636262],[3070.4,18.91],[3070.1,11.29313359]],[[3072.2,4.79734],[3072.4,1.61370527],[3072.5,4.06538933],[3072.7,5.033001],[3072.8,1.62788]]]
["bitfinex","ETHUSD",1641686616666,[[3071.7,0.00227369],[3071.6,1.19070929],[3071.2,1.63762417],[3071.0,21.42873845],[3070.7,0.41929592]],[[3072.2,4.79734],[3072.4,1.61370527],[3072.5,0.81388],[3072.7,5.846901],[3072.8,2.4415801]]]
["bitfinex","ETHUSD",1641686616866,[[3071.7,0.00227369],[3071.6,1.19070929],[3071.3,2.62956407],[3071.2,2.52862417],[3071.0,18.91]],[[3072.2,4.79734],[3072.4,1.61370527],[3072.7,3.889901],[3072.8,2.4415801],[3073.1,3.8852]]]
["bitfinex","ETHUSD",1641686617068,[[3071.7,2.53370822],[3071.6,1.49070929],[3071.3,19.91],[3071.2,2.52862417],[3070.5,1.62762]],[[3072.2,4.74734],[3072.4,1.61370527],[3072.7,3.8777],[3073.1,3.8852],[3073.3,1.6275636]]]
["bitfinex","ETHUSD",1641686617323,[[3071.8,1.0],[3071.7,0.00227369],[3071.6,20.40070929],[3071.4,4.50722137],[3071.3,1.0]],[[3072.2,4.74734],[3072.4,0.00170527],[3073.6,1.21879397],[3073.7,1.1258],[3073.8,1.01134892]]]
["bitfinex","ETHUSD",1641686617510,[[3071.8,0.00170527],[3071.7,2.66265874],[3071.6,1.58170929],[3071.4,1.63762417],[3070.6,1.0]],[[3072.2,4.74734],[3072.4,0.00170527],[3073.6,1.21879397],[3073.7,1.1258],[3073.8,1.01134892]]]
["bitfinex","ETHUSD",1641686617511,[[3071.8,0.00170527],[3071.7,2.66265874],[3071.6,1.58170929],[3071.4,1.63762417],[3070.6,1.0]],[[3072.2,4.74734],[3072.4,0.00170527],[3073.2,3.7016],[3073.6,1.21879397],[3073.7,1.1258]]]
["bitfinex","ETHUSD",1641686617709,[[3071.9,0.00113685],[3071.6,20.49170929],[3071.5,2.71198491],[3071.4,1.63762417],[3071.2,0.40687]],[[3072.2,4.74734],[3072.4,0.00170527],[3073.2,3.7016],[3073.4,0.81375],[3073.6,1.21879397]]]
["bitfinex","ETHUSD",1641686617910,[[3071.8,0.00170527],[3071.7,2.8205728],[3071.6,20.79170929],[3071.4,1.63762417],[3071.3,0.5]],[[3072.2,4.74734],[3072.4,0.00170527],[3073.2,3.7016],[3073.4,0.81375],[3073.6,1.21879397]]]
["bitfinex","ETHUSD",1641686617911,[[3071.8,0.00170527],[3071.7,2.8205728],[3071.6,20.79170929],[3071.4,1.63762417],[3071.3,0.5]],[[3072.2,4.74734],[3072.4,0.00170527],[3073.2,3.7016],[3073.3,1.6275],[3073.4,1.627429]]]
["bitfinex","ETHUSD",1641686618111,[[3071.9,1.24046832],[3071.7,4.46047066],[3071.6,20.79170929],[3071.4,0.01239473],[3071.3,0.5]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,3.7016],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686618311,[[3071.9,1.54046832],[3071.8,0.00170527],[3071.7,23.36819697],[3071.6,1.88170929],[3071.4,0.01239473]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,3.7016],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686618510,[[3071.9,1.84046832],[3071.8,0.00170527],[3071.7,23.06819697],[3071.6,1.58170929],[3071.4,0.01239473]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,3.7016],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686618914,[[3071.9,1.84046832],[3071.8,0.00170527],[3071.7,23.06819697],[3071.6,1.58170929],[3071.4,0.01239473]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,4.51528],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686619114,[[3072.0,1.36975492],[3071.9,1.84046832],[3071.8,0.00170527],[3071.7,23.06819697],[3071.6,0.391]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,4.51528],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686619312,[[3072.0,1.36975492],[3071.9,1.84046832],[3071.8,1.00170527],[3071.7,23.06819697],[3071.6,0.391]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,4.51528],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686619715,[[3072.0,1.36975492],[3071.9,1.84046832],[3071.8,1.00170527],[3071.7,20.54762417],[3071.6,0.391]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,4.51528],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686620116,[[3072.0,1.36975492],[3071.9,1.84046832],[3071.8,1.00170527],[3071.7,1.63762417],[3071.6,0.391]],[[3072.2,1.46304],[3072.4,0.00170527],[3073.2,4.51528],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686620313,[[3072.0,1.36975492],[3071.9,1.84046832],[3071.8,1.00170527],[3071.7,1.63762417],[3071.6,0.391]],[[3072.2,3.86171],[3072.4,0.00170527],[3073.2,4.51528],[3073.3,1.6275],[3073.4,0.813679]]]
["bitfinex","ETHUSD",1641686620614,[[3072.0,1.36975492],[3071.9,1.84046832],[3071.8,0.00170527],[3071.7,1.63762417],[3071.6,0.391]],[[3072.2,3.86171],[3072.4,0.00170527],[3073.0,2.54900233],[3073.2,4.51528],[3073.3,1.6275]]]
["bitfinex","ETHUSD",1641686620815,[[3072.0,1.36975492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.7,1.63762417],[3071.6,0.391]],[[3072.2,3.86171],[3072.4,0.00170527],[3073.0,2.54900233],[3073.2,4.51528],[3073.3,1.6275]]]
["bitfinex","ETHUSD",1641686621067,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.7,1.63762417],[3071.4,19.91]],[[3072.2,3.86171],[3072.4,0.00170527],[3072.9,0.01271205],[3073.0,2.54900233],[3073.1,2.99546449]]]
["bitfinex","ETHUSD",1641686621267,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.7,1.63762417],[3071.4,18.91]],[[3072.2,3.86171],[3072.4,0.00170527],[3072.9,0.01271205],[3073.0,2.54900233],[3073.1,2.82014555]]]
["bitfinex","ETHUSD",1641686621462,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.7,1.63762417],[3071.4,18.91]],[[3072.2,3.86171],[3072.4,0.00170527],[3072.9,0.01271205],[3073.0,2.54900233],[3073.2,3.7016]]]
["bitfinex","ETHUSD",1641686621862,[[3072.3,2.3],[3072.1,3.35],[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527]],[[3072.4,0.00170527],[3072.9,0.01271205],[3073.0,2.54900233],[3073.2,3.7016],[3073.3,4.8670871]]]
["bitfinex","ETHUSD",1641686622061,[[3072.3,2.3],[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3070.7,4.89012359]],[[3072.4,0.00170527],[3072.9,0.01271205],[3073.0,2.54900233],[3073.2,4.51536],[3073.3,4.8670871]]]
["bitfinex","ETHUSD",1641686622261,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3070.7,4.89012359],[3068.2,4.10469904]],[[3072.4,0.00113685],[3072.9,0.01271205],[3073.0,2.54900233],[3073.1,1.612],[3073.2,7.36959278]]]
["bitfinex","ETHUSD",1641686622463,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.6,1.63762417],[3071.0,0.81372]],[[3072.4,0.00113685],[3072.9,0.01271205],[3073.0,2.54900233],[3073.1,2.4257457],[3073.2,7.36959278]]]
["bitfinex","ETHUSD",1641686622662,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.6,1.63762417],[3071.4,19.41]],[[3072.3,0.00113685],[3072.9,0.01271205],[3073.0,2.54900233],[3073.1,1.612],[3073.2,6.55583278]]]
["bitfinex","ETHUSD",1641686622865,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.6,1.63762417],[3071.4,19.41]],[[3072.3,0.00113685],[3072.9,0.01271205],[3073.0,2.54900233],[3073.1,1.612],[3073.2,3.7016]]]
["bitfinex","ETHUSD",1641686623062,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.6,1.63762417],[3071.4,18.91]],[[3072.8,0.00397896],[3072.9,0.01271205],[3073.0,2.54900233],[3073.1,1.612],[3073.2,3.7016]]]
["bitfinex","ETHUSD",1641686623262,[[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.6,1.63762417],[3071.4,18.91]],[[3073.0,2.54900233],[3073.1,1.612],[3073.2,3.7016]]]
["bitfinex","ETHUSD",1641686623263,[[3072.1,2.3],[3072.0,0.81225492],[3071.9,1.24046832],[3071.8,0.00170527],[3071.6,1.63762417]],[[3073.0,2.50298129],[3073.1,1.612],[3073.2,3.7016],[3074.0,0.1312],[3075.3,3.26239]]]
["bitfinex","ETHUSD",1641686623461,[[3072.1,2.30397896],[3072.0,0.81225492],[3071.9,1.24046832],[3071.6,1.63762417],[3069.5,5.00753145]],[[3073.0,2.50298129],[3073.1,1.612],[3073.2,3.7016],[3073.5,1.81376],[3073.7,7.22150299]]]
["bitfinex","ETHUSD",1641686623663,[[3072.5,1.01207894],[3072.2,0.00341054],[3072.1,2.3],[3072.0,0.81225492],[3071.6,1.63762417]],[[3073.0,2.50298129],[3073.1,1.612],[3073.2,3.7016],[3073.4,0.5],[3073.5,1.81376]]]
["bitfinex","ETHUSD",1641686623866,[[3072.9,1.33668425],[3072.5,1.01207894],[3072.2,0.00341054],[3072.1,2.3],[3071.7,1.63762417]],[[3073.0,2.50298129],[3073.1,1.612],[3073.2,3.7016],[3073.4,1.6274704],[3073.5,1.81376]]]
["bitfinex","ETHUSD",1641686624164,[[3072.9,1.33668425],[3072.6,0.00113684],[3072.5,1.01207894],[3072.1,2.3],[3071.8,19.301]],[[3073.0,2.50298129]]]
["bitfinex","ETHUSD",1641686624165,[[3072.9,1.33668425],[3072.6,0.00113684],[3072.5,1.01207894],[3072.1,2.3],[3071.8,19.301]],[[3073.0,2.50411814],[3073.7,3.23944],[3073.8,3.96809997],[3074.0,2.6273165],[3074.1,1.2128]]]
["bitfinex","ETHUSD",1641686624364,[[3072.9,1.33668425],[3072.6,0.00113684],[3072.5,1.01207894],[3072.1,2.3],[3071.8,0.391]],[[3073.0,2.50411814],[3073.6,3.9311],[3073.7,1.612],[3073.8,3.96809997],[3074.0,2.6273165]]]
["bitfinex","ETHUSD",1641686624831,[[3072.9,1.33668425],[3072.6,0.00113684],[3072.5,1.01207894],[3072.1,2.3],[3071.9,1.63762417]],[[3073.0,2.50411814],[3073.6,3.9311],[3073.7,1.612],[3073.8,3.96809997],[3074.0,2.6273165]]]
["bitfinex","ETHUSD",1641686625017,[[3072.9,1.33668425],[3072.6,0.00113684],[3072.5,1.01207894],[3072.1,2.3],[3071.9,1.63762417]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.5,3.66001543],[3073.6,6.3723052],[3073.7,1.612]]]
["bitfinex","ETHUSD",1641686625222,[[3072.9,1.33668425],[3072.6,0.00113684],[3072.5,1.01207894],[3071.9,1.63762417],[3071.5,3.8319437]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.5,0.8137171],[3073.6,6.3723052],[3073.7,1.612]]]
["bitfinex","ETHUSD",1641686625520,[[3072.6,0.00113684],[3071.9,1.63762417],[3071.5,3.8319437],[3071.1,1.6274498],[3069.9,5.14749523]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,0.01276463],[3073.5,2.4412071],[3073.6,6.0585852]]]
["bitfinex","ETHUSD",1641686625719,[[3072.6,0.00113684],[3071.9,1.63762417],[3071.5,3.8319437],[3071.1,1.6274498],[3069.9,5.14749523]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,0.01276463],[3073.5,5.31364882],[3073.6,6.0585852]]]
["bitfinex","ETHUSD",1641686625919,[[3072.0,0.00454738],[3071.9,2.23762417],[3071.7,0.5],[3071.5,22.7419437],[3071.1,1.6274498]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,0.01276463],[3073.5,5.31364882],[3073.6,5.5585852]]]
["bitfinex","ETHUSD",1641686626119,[[3072.0,0.00454738],[3071.9,2.23762417],[3071.5,22.7419437],[3071.1,1.6274498],[3070.3,3.9768]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,0.01276463],[3073.5,5.31364882],[3073.6,5.5585852]]]
["bitfinex","ETHUSD",1641686626320,[[3072.7,1.27219659],[3072.0,0.00454738],[3071.9,2.23762417],[3071.5,22.7419437],[3071.1,1.6274498]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,0.01276463],[3073.5,5.31364882],[3073.6,5.5585852]]]
["bitfinex","ETHUSD",1641686626321,[[3072.7,1.27219659],[3072.0,0.00454738],[3071.9,2.23762417],[3071.5,22.7419437],[3071.2,5.7945]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,1.2961379],[3073.5,5.31364882],[3073.6,5.5585852]]]
["bitfinex","ETHUSD",1641686626522,[[3072.7,1.27219659],[3072.3,1.13973509],[3072.0,0.00454738],[3071.9,0.6],[3071.8,1.63762417]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,0.01276463],[3073.5,2.4412071],[3073.6,5.5585852]]]
["bitfinex","ETHUSD",1641686626721,[[3072.0,0.00454738],[3071.8,1.63762417],[3070.7,0.40695],[3070.6,2.8321512],[3070.5,1.23352467]],[[3073.0,2.50411814],[3073.3,0.81372],[3073.4,0.01276463],[3073.5,2.4412071],[3073.6,5.5585852]]]
["bitfinex","ETHUSD",1641686626722,[[3072.0,0.00454738],[3071.8,1.63762417],[3070.7,0.40695],[3070.6,2.8321512],[3070.5,1.23352467]],[[3073.0,4.13190814],[3073.1,0.81379],[3073.2,3.41831185],[3073.3,0.391],[3073.4,0.01276463]]]
["bitfinex","ETHUSD",1641686626921,[[3072.0,0.00454738],[3071.8,1.63762417],[3071.0,0.40695],[3070.8,19.7238922],[3070.7,0.40695]],[[3072.9,3.02066109],[3073.0,4.13190814],[3073.1,4.0694543],[3073.2,0.6248],[3073.3,0.391]]]
["bitfinex","ETHUSD",1641686627124,[[3071.9,0.00511581],[3071.8,1.63762417],[3071.0,0.40695],[3070.9,4.07633359],[3070.8,0.8138922]],[[3072.9,1.0],[3073.0,2.50411814],[3073.1,7.22809193],[3073.2,0.6232],[3073.3,0.391]]]
["bitfinex","ETHUSD",1641686627322,[[3071.9,0.00511581],[3071.8,1.63762417],[3071.0,0.40695],[3070.9,4.07633359],[3070.8,0.8138922]],[[3072.9,1.0],[3073.0,5.35518845],[3073.1,4.2556643],[3073.2,0.6224],[3073.3,0.391]]]
["bitfinex","ETHUSD",1641686627623,[[3071.9,0.00511581],[3071.8,1.63762417],[3071.0,0.40695],[3070.9,4.07633359],[3070.8,0.8138922]],[[3072.9,1.0],[3073.0,3.31800814],[3073.1,3.2556643],[3073.2,0.6264],[3073.3,0.391]]]
["bitfinex","ETHUSD",1641686627820,[[3072.3,1.45996703],[3072.1,1.34660159],[3071.9,0.00511581],[3071.8,1.63762417],[3070.9,4.07633359]],[[3073.0,3.31800814],[3073.1,3.2556643],[3073.3,0.391]]]
["bitfinex","ETHUSD",1641686627821,[[3072.3,1.45996703],[3072.1,1.34660159],[3071.9,0.00511581],[3071.8,1.63762417],[3071.2,6.20143]],[[3072.8,0.81387],[3073.0,2.50411814],[3073.1,3.2554843],[3073.3,0.391],[3073.4,3.20790227]]]
["bitfinex","ETHUSD",1641686628021,[[3072.3,1.45996703],[3072.1,1.34660159],[3071.9,0.00511581],[3071.6,1.63762417],[3071.2,5.7945]],[[3072.9,1.0],[3073.0,2.50411814],[3073.1,1.6277],[3073.3,0.891],[3073.4,0.01276463]]]
["bitfinex","ETHUSD",1641686628221,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.6,1.63762417],[3071.2,5.7945]],[[3073.0,2.50411814],[3073.1,1.6277],[3073.3,0.391],[3073.4,0.01276463],[3073.5,5.86637784]]]
["bitfinex","ETHUSD",1641686628420,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.6,1.63762417],[3071.2,5.7945]],[[3073.0,2.50411814],[3073.4,0.01276463],[3073.5,5.86637784]]]
["bitfinex","ETHUSD",1641686628421,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.6,1.63762417],[3071.2,5.7945]],[[3073.0,2.50411814],[3073.4,0.01276463],[3073.5,3.11231784],[3073.7,1.5703],[3073.8,4.09449997]]]
["bitfinex","ETHUSD",1641686628673,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.6,1.63762417],[3071.2,5.7945]],[[3073.0,2.50411814],[3073.3,1.612],[3073.4,0.01276463],[3073.5,1.48474344],[3073.7,1.5703]]]
["bitfinex","ETHUSD",1641686628871,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.8,0.40685],[3071.6,1.63762417]],[[3073.0,2.50411814],[3073.3,1.612],[3073.4,0.01276463],[3073.5,2.29848344],[3073.7,1.5703]]]
["bitfinex","ETHUSD",1641686629074,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.8,1.2205221],[3071.7,19.31684]],[[3073.0,2.50411814],[3073.3,1.612],[3073.4,0.01276463],[3073.5,2.29848344],[3073.7,1.5703]]]
["bitfinex","ETHUSD",1641686629075,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.8,1.2205221],[3071.7,19.31684]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,2.42572],[3073.4,0.01276463],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686629275,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.8,0.8136721],[3071.7,20.95446417]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,2.42572],[3073.4,0.01276463],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686629276,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.8,0.8136721],[3071.7,20.95446417]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.4,0.01276463],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686629476,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.8,0.8136721],[3071.7,20.95446417]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.5,1.48474344],[3073.7,1.1793]]]
["bitfinex","ETHUSD",1641686629677,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.8,0.8136721],[3071.7,20.54762417]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.5,1.48474344],[3073.7,1.1793]]]
["bitfinex","ETHUSD",1641686630074,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.9,1.63762417],[3071.8,1.2205221]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.5,1.48474344],[3073.7,1.1793]]]
["bitfinex","ETHUSD",1641686630274,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.34660159],[3071.9,1.63762417],[3071.5,1.6273124]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.4,1.29946553],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686630474,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.9,1.63762417],[3071.2,6.1855],[3071.1,1.32554]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,3.23955],[3073.4,1.29946553],[3073.5,5.92505925]]]
["bitfinex","ETHUSD",1641686630675,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.9,1.63762417],[3071.2,6.1855],[3071.1,1.32554]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,6.05933248],[3073.4,1.29946553],[3073.5,3.11228854]]]
["bitfinex","ETHUSD",1641686630876,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.9,1.63762417],[3071.2,6.1855],[3071.1,1.32554]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,3.23955],[3073.4,1.29946553],[3073.5,3.11228854]]]
["bitfinex","ETHUSD",1641686631076,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.9,1.63762417],[3071.5,0.40689],[3071.2,6.1855]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,3.23955],[3073.4,1.29946553],[3073.5,3.11228854]]]
["bitfinex","ETHUSD",1641686631277,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.9,1.63762417],[3071.7,0.8136993],[3071.2,8.4639593]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,3.23955],[3073.5,3.11228854]]]
["bitfinex","ETHUSD",1641686631278,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.9,1.63762417],[3071.7,0.8136993],[3071.2,8.4639593]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,3.23955],[3073.5,1.48474344],[3073.6,6.3723493]]]
["bitfinex","ETHUSD",1641686631478,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.23410643],[3071.8,1.63762417],[3071.7,0.8136993]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,3.23955],[3073.5,1.48474344],[3073.6,6.3723493]]]
["bitfinex","ETHUSD",1641686631479,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.23410643],[3071.8,1.63762417],[3071.7,0.8136993]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.5,1.48474344],[3073.6,6.3723493]]]
["bitfinex","ETHUSD",1641686631684,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.23410643],[3071.8,1.63762417],[3071.4,0.3255]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.4,1.6275],[3073.5,4.32529911]]]
["bitfinex","ETHUSD",1641686631883,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.8,1.63762417],[3071.4,0.3255],[3066.3,14.8956]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.4,1.6275],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686632083,[[3072.4,0.00227369],[3072.3,1.45996703],[3071.8,1.63762417],[3071.4,0.3255],[3066.4,0.1272]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.4,1.6275],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686632320,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.0,1.63762417],[3071.5,0.8137485],[3071.4,0.3255]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,2.9649032],[3073.4,2.4412211],[3073.5,4.36831843]]]
["bitfinex","ETHUSD",1641686632514,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.0,1.63762417],[3071.5,0.8137485],[3071.4,0.81373]],[[3072.9,3.21247],[3073.0,2.50411814],[3073.3,2.9649032],[3073.4,1.6275],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686632713,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.0,2.80644218],[3071.5,0.40689],[3071.4,0.81373]],[[3072.9,3.21247],[3073.0,2.50411814],[3073.3,2.9649032],[3073.4,1.6275],[3073.5,1.48474344]]]
["bitfinex","ETHUSD",1641686632914,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.0,2.80644218],[3071.5,0.40689],[3071.4,0.81373]],[[3072.9,3.21247],[3073.0,2.50411814],[3073.3,1.612],[3073.4,1.6275],[3073.5,3.11226584]]]
["bitfinex","ETHUSD",1641686633113,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.0,2.80644218],[3071.4,20.04924],[3071.2,8.4639593]],[[3072.9,3.21247],[3073.0,2.50411814],[3073.3,1.612],[3073.4,1.6275],[3073.5,3.11226584]]]
["bitfinex","ETHUSD",1641686633314,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.0,2.80644218],[3071.8,0.8136815],[3071.5,1.627363]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.3,1.612],[3073.4,1.6275],[3073.5,2.29842494]]]
["bitfinex","ETHUSD",1641686633716,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.0,2.80644218],[3071.5,1.627363],[3071.2,6.83649]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.1,0.81374],[3073.3,1.612],[3073.4,1.6275]]]
["bitfinex","ETHUSD",1641686633914,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.63762417],[3072.0,1.16881801],[3071.5,1.627363]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.1,0.81374],[3073.3,1.612],[3073.4,5.9939573]]]
["bitfinex","ETHUSD",1641686634114,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.63762417],[3072.0,1.16881801],[3071.5,1.627363]],[[3072.9,2.39867],[3073.0,2.50411814],[3073.2,0.8138],[3073.3,1.612],[3073.4,5.9939573]]]
["bitfinex","ETHUSD",1641686634318,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.63762417],[3071.3,0.82620068],[3071.0,2.2786302]],[[3072.9,3.2124949],[3073.0,2.50411814],[3073.1,1.62763],[3073.2,2.84765708],[3073.3,1.612]]]
["bitfinex","ETHUSD",1641686634714,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.63762417],[3071.5,0.4069],[3071.4,1.13924]],[[3072.9,3.2124949],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,1.612]]]
["bitfinex","ETHUSD",1641686634715,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.63762417],[3071.5,0.4069],[3071.4,1.13924]],[[3072.9,4.0262849],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,1.612],[3073.6,3.9311]]]
["bitfinex","ETHUSD",1641686634917,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.63762417],[3071.4,20.04924],[3070.3,13.94422504]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,1.612],[3073.6,3.9311]]]
["bitfinex","ETHUSD",1641686635117,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.63762417],[3071.4,1.13924],[3070.3,13.94422504]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,1.612],[3073.6,3.9311]]]
["bitfinex","ETHUSD",1641686635319,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.63762417],[3071.4,1.13924],[3070.3,13.94422504]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.6,3.9311],[3073.7,2.6919]]]
["bitfinex","ETHUSD",1641686635518,[[3072.4,0.00227369],[3072.3,3.0975912],[3071.4,5.21557359],[3071.2,6.83649],[3070.4,9.24482084]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.4,4.74095672],[3073.6,3.9311]]]
["bitfinex","ETHUSD",1641686635819,[[3072.4,0.00227369],[3072.3,3.0975912],[3071.5,0.8137704],[3071.4,5.21557359],[3071.2,6.83649]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.2,0.8137474],[3073.3,1.6276265]]]
["bitfinex","ETHUSD",1641686636059,[[3072.4,0.00227369],[3072.3,3.0975912],[3071.8,1.01860011],[3071.5,0.8137704],[3071.4,5.21557359]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.2,0.8137474],[3073.3,1.6276265]]]
["bitfinex","ETHUSD",1641686636262,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.63762417],[3071.8,1.01860011],[3071.5,0.8137704]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,1.6276265],[3073.6,4.74491]]]
["bitfinex","ETHUSD",1641686636462,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.63762417],[3071.8,1.01860011],[3071.5,0.8137704]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,4.4638435],[3073.6,4.74491]]]
["bitfinex","ETHUSD",1641686636659,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.2,1.63762417],[3071.8,1.01860011],[3071.6,0.40688]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.2,0.81377],[3073.3,1.6276265]]]
["bitfinex","ETHUSD",1641686637059,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.63762417],[3071.8,1.01860011],[3071.6,0.40688]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.2,0.81377],[3073.3,1.6276265]]]
["bitfinex","ETHUSD",1641686637659,[[3072.4,0.00227369],[3072.3,1.45996703],[3072.1,1.63762417],[3071.8,1.01860011],[3071.4,0.81373]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,1.6276265],[3073.7,5.13414]]]
["bitfinex","ETHUSD",1641686637859,[[3072.4,1.63989786],[3072.3,1.45996703],[3071.8,1.01860011],[3071.5,4.89010399],[3071.4,0.81373]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,1.6276265],[3073.7,5.13414]]]
["bitfinex","ETHUSD",1641686637860,[[3072.4,1.63989786],[3072.3,1.45996703],[3071.8,1.01860011],[3071.5,4.89010399],[3071.4,0.81373]],[[3072.9,3.21246],[3073.0,3.31790974],[3073.1,1.62763],[3073.3,4.43120548],[3073.7,5.13894]]]
["bitfinex","ETHUSD",1641686638058,[[3072.4,1.63989786],[3072.3,1.45996703],[3071.8,1.01860011],[3071.5,4.07633359],[3071.4,0.81373]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,4.43120548],[3073.6,4.86731]]]
["bitfinex","ETHUSD",1641686638258,[[3072.5,0.00170527],[3072.4,1.63762417],[3072.3,1.45996703],[3071.8,1.01860011],[3071.5,4.07633359]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,4.43120548],[3073.4,5.24095672]]]
["bitfinex","ETHUSD",1641686638459,[[3072.5,0.00170527],[3072.4,1.63762417],[3071.5,4.07633359]],[[3072.9,3.21246],[3073.0,2.50411814],[3073.1,1.62763],[3073.3,4.43120548],[3073.4,5.24095672]]]
["bitfinex","ETHUSD",1641686638460,[[3072.5,0.00170527],[3072.4,1.63762417],[3071.5,4.07633359],[3067.9,0.33986923],[3061.4,0.1]],[[3072.9,3.21246],[3073.0,3.31797814],[3073.1,1.62763],[3073.3,2.80357898],[3073.4,5.24095672]]]
["bitfinex","ETHUSD",1641686638665,[[3072.5,0.00170527],[3071.8,1.63762417],[3071.2,5.7945],[3071.1,0.81383],[3070.9,4.72740359]],[[3072.8,3.7531827],[3072.9,7.27788931],[3073.0,4.52286014],[3073.1,1.62763],[3073.2,0.01264138]]]
["bitfinex","ETHUSD",1641686638861,[[3072.5,0.00170527],[3071.8,1.63762417],[3071.2,5.7945],[3070.9,4.07633359],[3070.2,1.79562]],[[3072.6,4.37674308],[3072.7,1.62805],[3072.8,3.7531827],[3072.9,6.46409931],[3073.0,3.01831814]]]
["bitfinex","ETHUSD",1641686639060,[[3071.9,0.00511581],[3071.8,1.63762417],[3071.2,5.7945],[3070.9,4.07633359],[3070.2,1.79562]],[[3072.6,8.14260406],[3072.7,5.38915],[3072.8,1.07118739],[3072.9,6.58649931],[3073.0,3.89511814]]]
["bitfinex","ETHUSD",1641686639261,[[3071.9,0.00511581],[3071.8,1.63762417],[3071.2,5.7945],[3070.9,4.07633359],[3070.2,1.79562]],[[3072.3,0.8140134],[3072.6,7.14260406],[3072.7,5.38915],[3072.8,1.57118739],[3072.9,6.46409931]]]
["bitfinex","ETHUSD",1641686639563,[[3071.9,0.00511581],[3071.7,2.88620444],[3071.3,1.06465857],[3071.2,5.7945],[3070.8,4.89023359]],[[3072.3,0.8140134],[3072.6,7.14260406],[3072.7,5.38915],[3072.8,1.57118739],[3072.9,6.46409931]]]
["bitfinex","ETHUSD",1641686639564,[[3071.9,0.00511581],[3071.7,2.88620444],[3071.3,1.06465857],[3071.2,5.7945],[3070.8,4.89023359]],[[3072.3,0.8140134],[3072.5,2.3503291],[3072.6,0.01271308],[3072.7,3.7611],[3072.8,0.5]]]
["bitfinex","ETHUSD",1641686639822,[[3071.9,0.00511581],[3071.7,2.88620444],[3071.3,1.06465857],[3070.8,4.07633359],[3070.5,2.4418596]],[[3072.3,1.6280634],[3072.4,1.6280267],[3072.5,2.3503291],[3072.6,0.01271308],[3072.7,9.18231]]]
["bitfinex","ETHUSD",1641686640013,[[3071.8,0.00568423],[3071.7,2.88620444],[3071.3,1.06465857],[3070.8,4.07633359],[3070.7,0.8139875]],[[3072.1,0.814],[3072.2,1.6281],[3072.3,0.8140134],[3072.4,1.6280267],[3072.5,1.3503291]]]
["bitfinex","ETHUSD",1641686640215,[[3072.0,0.00454738],[3071.7,2.88620444],[3071.3,1.06465857],[3070.8,4.07633359],[3070.7,0.8139875]],[[3072.1,0.814],[3072.2,2.4421059],[3072.4,1.6280267],[3072.5,1.3503291],[3072.7,11.29431]]]
["bitfinex","ETHUSD",1641686640413,[[3071.8,0.00568423],[3071.7,1.24858027],[3071.5,1.63762417],[3071.3,1.06465857],[3070.7,0.8139875]],[[3072.1,0.814],[3072.2,2.4421059],[3072.4,1.6280267],[3072.5,1.3503291],[3072.7,11.29431]]]
["bitfinex","ETHUSD",1641686640414,[[3071.8,0.00568423],[3071.7,1.24858027],[3071.5,1.63762417],[3071.3,1.06465857],[3070.7,0.8139875]],[[3072.1,0.814],[3072.2,2.4421059],[3072.4,1.6280267],[3072.5,1.3503291],[3072.6,1.01271308]]]
["bitfinex","ETHUSD",1641686640614,[[3071.8,0.00568423],[3071.7,1.24858027],[3071.5,1.63762417],[3071.3,1.06465857],[3070.5,3.2558196]],[[3072.1,0.814],[3072.4,1.6280267],[3072.6,1.01271308],[3072.7,10.79431],[3072.9,6.58649931]]]
["bitfinex","ETHUSD",1641686640815,[[3071.8,0.00568423],[3071.7,1.24858027],[3071.5,1.63762417],[3071.3,1.06465857],[3070.5,2.4418496]],[[3072.6,1.01271308],[3072.7,10.79431],[3072.9,6.46409931],[3073.1,0.128],[3073.2,3.67384679]]]
["bitfinex","ETHUSD",1641686641119,[[3071.8,1.28505289],[3071.7,1.24858027],[3071.5,1.63762417],[3070.8,19.72392],[3070.5,0.81396]],[[3072.7,9.1663],[3072.9,6.46409931],[3073.1,1.62778],[3073.2,1.23188739],[3073.3,1.1264]]]
["bitfinex","ETHUSD",1641686641314,[[3071.8,1.28505289],[3071.7,1.24858027],[3071.5,1.63762417],[3070.8,19.72392],[3070.6,5.5272]],[[3072.7,5.3731],[3072.9,6.46409931],[3073.2,1.23188739],[3073.3,1.0],[3073.4,5.6162]]]
["bitfinex","ETHUSD",1641686641515,[[3071.9,0.00511581],[3071.8,1.27936866],[3071.7,1.24858027],[3071.5,1.63762417],[3070.8,19.72392]],[[3072.7,5.3731],[3072.9,6.46409931],[3073.2,1.23188739],[3073.3,1.0],[3073.4,5.6194]]]
["bitfinex","ETHUSD",1641686641714,[[3071.9,0.00511581],[3071.8,1.27936866],[3071.5,1.63762417],[3070.8,20.72392],[3066.8,10.6513]],[[3072.7,5.3731],[3072.8,0.8138465],[3072.9,6.46409931],[3073.1,1.4631434],[3073.2,1.23188739]]]
["bitfinex","ETHUSD",1641686641919,[[3071.9,0.00511581],[3071.8,1.27936866],[3071.5,1.63762417],[3071.1,0.8138],[3070.8,19.91]],[[3072.7,5.3731],[3072.8,0.8138465],[3072.9,6.46409931],[3073.0,5.33713814],[3073.1,1.4631434]]]
["bitfinex","ETHUSD",1641686642118,[[3071.9,0.00511581],[3071.7,1.63762417],[3071.1,0.81385],[3071.0,2.0345922],[3070.8,4.07633359]],[[3072.7,5.3731],[3072.8,0.8138465],[3072.9,6.46409931],[3073.0,5.33713814],[3073.1,1.4631434]]]
["bitfinex","ETHUSD",1641686642119,[[3071.9,0.00511581],[3071.7,1.63762417],[3071.1,0.81385],[3071.0,2.0345922],[3070.8,4.07633359]],[[3072.7,7.00084],[3072.8,1.64032526],[3072.9,8.09190621],[3073.0,5.33713814],[3073.1,4.0908834]]]
["bitfinex","ETHUSD",1641686642315,[[3071.9,0.00511581],[3071.7,1.63762417],[3071.1,0.81385],[3071.0,2.0345922],[3070.8,4.07633359]],[[3072.7,6.18702],[3072.8,1.64032526],[3072.9,8.09190621],[3073.0,2.89511814],[3073.1,4.0908834]]]
["bitfinex","ETHUSD",1641686642518,[[3071.8,0.00568423],[3071.7,1.63762417],[3071.1,0.81385],[3071.0,2.0345922],[3070.8,4.07633359]],[[3072.7,6.18702],[3072.8,1.64032526],[3072.9,8.09190621],[3073.0,2.89511814],[3073.1,4.0908834]]]
["bitfinex","ETHUSD",1641686642814,[[3071.8,0.00568423],[3071.7,1.63762417],[3071.1,1.81385],[3071.0,2.0345922],[3070.8,4.07633359]],[[3072.7,6.18702],[3072.8,1.64032526],[3072.9,8.09190621],[3073.0,2.89511814],[3073.1,4.0908834]]]
["bitfinex","ETHUSD",1641686643014,[[3072.4,1.51966463],[3071.8,0.00568423],[3071.7,1.63762417],[3071.1,1.81385],[3071.0,1.6276322]],[[3072.7,5.3731],[3072.8,1.64032526],[3072.9,8.09190621],[3073.0,2.89511814],[3073.1,4.0908834]]]
["bitfinex","ETHUSD",1641686643216,[[3071.8,1.01104496],[3071.7,1.63762417],[3071.1,1.81385],[3071.0,1.6276322],[3066.0,9.1224]],[[3072.7,1.612],[3072.8,2.4416456],[3072.9,8.09190621],[3073.0,2.89511814],[3073.1,4.0908834]]]
["bitfinex","ETHUSD",1641686643416,[[3072.5,0.00170527],[3071.8,1.00536073],[3071.7,1.63762417],[3071.1,1.81385],[3071.0,1.6276322]],[[3072.7,5.354],[3072.8,2.4416456],[3072.9,8.09190621],[3073.0,2.89511814],[3073.1,4.0908834]]]
["bitfinex","ETHUSD",1641686643663,[[3071.9,0.00511581],[3071.8,1.00536073],[3071.7,1.63762417],[3071.2,0.40693],[3071.1,1.81385]],[[3072.6,0.81383],[3072.7,5.354],[3072.8,2.4416456],[3072.9,8.09190621],[3073.0,2.89511814]]]
["bitfinex","ETHUSD",1641686644263,[[3071.9,0.00511581],[3071.8,1.00536073],[3071.7,1.63762417],[3071.5,0.40691],[3071.2,0.40693]],[[3072.6,0.81383],[3072.7,5.354],[3072.8,2.4416456],[3072.9,6.46409931],[3073.0,3.70896814]]]
["bitfinex","ETHUSD",1641686644464,[[3071.9,0.00511581],[3071.7,1.63762417],[3070.9,0.40697],[3070.8,4.07633359],[3070.7,0.81394]],[[3072.6,0.81383],[3072.7,5.354],[3072.8,6.02435343],[3072.9,6.46409931],[3073.0,2.89511814]]]
["bitfinex","ETHUSD",1641686644669,[[3071.9,0.00511581],[3071.7,1.63762417],[3070.8,4.07633359],[3070.2,2.36522],[3066.3,23.77]],[[3072.6,0.81383],[3072.7,5.354],[3072.8,3.25569],[3072.9,6.46409931],[3073.0,2.89511814]]]
["bitfinex","ETHUSD",1641686644867,[[3071.8,0.00568423],[3071.7,1.63762417],[3070.8,4.07633359],[3070.2,2.36522],[3069.9,7.94942504]],[[3072.6,0.81383],[3072.7,5.354],[3072.8,1.62781],[3072.9,6.46409931],[3073.0,2.89511814]]]
["bitfinex","ETHUSD",1641686645064,[[3072.5,1.5309977],[3071.9,2.2],[3071.8,0.00568423],[3071.7,1.63762417],[3071.1,20.72385]],[[3072.7,3.742],[3072.8,1.62781],[3072.9,6.46409931],[3073.0,2.89511814],[3073.2,7.37323268]]]
["bitfinex","ETHUSD",1641686645264,[[3072.5,0.035],[3071.9,2.2],[3071.8,0.00568423],[3071.7,1.63762417],[3071.2,0.40695]],[[3072.8,2.4417],[3072.9,6.46409931],[3073.0,4.50711814],[3073.1,2.6276472],[3073.2,6.1016]]]
["bitfinex","ETHUSD",1641686645464,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,2.2],[3071.7,1.63762417],[3071.2,0.40695]],[[3072.7,0.8138573],[3072.8,2.4417],[3072.9,10.30869931],[3073.0,4.50711814],[3073.1,2.6276472]]]
["bitfinex","ETHUSD",1641686645763,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,2.2],[3071.7,1.63762417],[3071.2,0.40694]],[[3072.7,0.8138573],[3072.8,2.4417],[3072.9,10.30869931],[3073.0,4.50711814],[3073.1,4.2553672]]]
["bitfinex","ETHUSD",1641686645966,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,2.2],[3071.8,1.34401053],[3071.7,1.63762417]],[[3072.7,0.8138573],[3072.8,2.4417],[3072.9,10.30869931],[3073.0,4.50711814],[3073.1,2.62772]]]
["bitfinex","ETHUSD",1641686646167,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,2.2],[3071.8,1.34401053],[3071.7,1.63762417]],[[3072.7,2.4258573],[3072.8,2.4417],[3072.9,10.30869931],[3073.0,2.89511814],[3073.1,2.62772]]]
["bitfinex","ETHUSD",1641686646366,[[3072.6,0.00113684],[3072.5,0.035],[3072.1,1.28148346],[3071.8,1.34401053],[3071.7,1.63762417]],[[3072.7,3.4258573],[3072.8,2.4417],[3072.9,11.41313858],[3073.0,2.89511814],[3073.1,2.62772]]]
["bitfinex","ETHUSD",1641686646567,[[3072.6,0.00113684],[3072.5,0.035],[3071.7,1.63762417],[3070.8,5.70416359],[3070.7,1.1343]],[[3072.7,3.4258573],[3072.8,2.4417],[3072.9,11.41313858],[3073.0,2.89511814],[3073.1,2.62772]]]
["bitfinex","ETHUSD",1641686646568,[[3072.6,0.00113684],[3072.5,0.035],[3071.7,1.63762417],[3070.8,5.70416359],[3070.7,1.1343]],[[3072.7,3.2397273],[3072.8,2.4417],[3072.9,13.04091018],[3073.0,2.89511814],[3073.1,3.44182]]]
["bitfinex","ETHUSD",1641686646769,[[3072.6,0.00113684],[3072.5,0.035],[3071.7,1.63762417],[3070.8,5.70416359],[3070.7,1.1343]],[[3072.7,3.2397273],[3072.8,5.24788888],[3072.9,13.04091018],[3073.0,2.89511814],[3073.1,3.44182]]]
["bitfinex","ETHUSD",1641686646967,[[3072.6,0.00113684],[3072.5,0.035],[3071.7,1.63762417],[3070.8,5.70416359],[3070.7,1.1343]],[[3072.7,3.2397273],[3072.8,5.24788888],[3072.9,13.04091018],[3073.0,2.89511814],[3073.1,3.56582]]]
["bitfinex","ETHUSD",1641686647171,[[3072.6,0.00113684],[3072.5,0.035],[3071.7,1.63762417],[3071.2,0.40696],[3071.0,0.40696]],[[3072.7,3.2397273],[3072.8,5.24788888],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.44182]]]
["bitfinex","ETHUSD",1641686647411,[[3072.6,0.00113684],[3072.5,0.035],[3071.6,1.63762417],[3068.8,6.06887648],[3068.7,0.48555759]],[[3072.7,3.2397273],[3072.8,2.4417],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.44182]]]
["bitfinex","ETHUSD",1641686647609,[[3072.6,0.00113684],[3072.5,0.035],[3071.6,2.64936742],[3070.8,0.81389],[3070.7,5.21063359]],[[3072.7,3.2397273],[3072.8,2.4417],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.44182]]]
["bitfinex","ETHUSD",1641686647807,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,1.35938437],[3071.6,2.64936742],[3071.0,0.8139392]],[[3072.7,3.2397273],[3072.8,2.4417],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.44182]]]
["bitfinex","ETHUSD",1641686648008,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,1.35938437],[3071.6,2.64936742],[3071.0,0.8139392]],[[3072.7,3.1897273],[3072.8,2.4417],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.56742]]]
["bitfinex","ETHUSD",1641686648207,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,1.35938437],[3071.7,1.63762417],[3071.6,1.01174325]],[[3072.7,3.1897273],[3072.8,2.4417],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.56582]]]
["bitfinex","ETHUSD",1641686648410,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,1.35938437],[3071.7,1.63762417],[3071.6,1.01174325]],[[3072.7,4.1897273],[3072.8,3.25572],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.44182]]]
["bitfinex","ETHUSD",1641686648607,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,1.35938437],[3071.7,1.63762417],[3071.6,1.01174325]],[[3072.7,4.1897273],[3072.8,3.25572],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.56422]]]
["bitfinex","ETHUSD",1641686648807,[[3072.6,0.00113684],[3072.5,0.035],[3071.9,1.35938437],[3071.7,1.63762417],[3071.6,1.01174325]],[[3072.7,4.1897273],[3072.8,3.25572],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.56662]]]
["bitfinex","ETHUSD",1641686649011,[[3072.6,0.00113684],[3072.5,0.035],[3071.7,1.63762417],[3071.6,1.01174325]],[[3072.7,4.1897273],[3072.8,3.25572],[3072.9,13.04091018],[3073.0,4.52299814],[3073.1,3.56662]]]
["bitfinex","ETHUSD",1641686649012,[[3072.6,0.00113684],[3072.5,0.035],[3071.7,1.63762417],[3070.8,0.81394],[3070.7,5.70420829]],[[3072.7,4.1897273],[3072.8,3.25572],[3072.9,13.04091018],[3073.0,6.15106814],[3073.1,1.1248]]]
["bitfinex","ETHUSD",1641686649310,[[3071.7,1.63762417],[3070.7,5.70420829]],[[3072.7,4.1897273],[3072.8,3.25572],[3072.9,13.04091018],[3073.0,6.15106814],[3073.1,1.1248]]]
["bitfinex","ETHUSD",1641686649311,[[3071.7,0.28352417],[3070.7,4.07633359],[3069.6,0.49605376],[3069.4,30.62730169],[3069.3,6.16]],[[3072.5,0.03613684],[3072.6,4.9],[3072.7,6.46459172],[3072.8,2.12781],[3072.9,16.29743258]]]
["bitfinex","ETHUSD",1641686649509,[[3070.7,4.07633359],[3069.6,0.49605376],[3069.4,27.07617532],[3069.3,1.22122],[3069.2,5.16128935]],[[3071.8,0.82638078],[3072.1,0.8143],[3072.2,1.6286],[3072.3,2.42623],[3072.4,6.31946]]]
["bitfinex","ETHUSD",1641686649714,[[3070.5,4.07633359],[3069.7,5.8639],[3069.6,7.2994788],[3069.4,24.46466523],[3069.3,1.22122]],[[3071.8,0.82638078],[3072.1,0.8143],[3072.4,6.31946]]]
["bitfinex","ETHUSD",1641686649715,[[3070.5,4.07633359],[3069.7,5.8639],[3069.6,7.2994788],[3069.4,24.46466523],[3069.3,1.22122]],[[3071.7,0.391],[3071.8,0.01209078],[3072.1,3.9411],[3072.4,8.07118739],[3072.5,0.19933684]]]
["bitfinex","ETHUSD",1641686649910,[[3070.5,4.07633359],[3069.7,5.8639],[3069.6,6.80342504],[3069.4,24.05749523],[3069.3,1.22122]],[[3071.7,4.3881],[3071.8,0.01209078],[3072.1,5.8009],[3072.2,1.1311],[3072.3,2.4243616]]]
["bitfinex","ETHUSD",1641686650109,[[3070.6,0.01136847],[3070.5,4.07633359],[3070.2,1.11843515],[3069.7,5.8639],[3069.6,6.80342504]],[[3071.5,2.44305],[3071.6,2.17869465],[3071.7,11.07397139],[3071.8,0.51209078],[3072.0,0.1432]]]
["bitfinex","ETHUSD",1641686650309,[[3070.6,0.01136847],[3070.5,4.07633359],[3070.2,1.11843515],[3069.7,5.8639],[3069.6,6.80342504]],[[3071.5,2.44305],[3071.6,2.17869465],[3071.7,11.07397139],[3071.8,0.51209078]]]
["bitfinex","ETHUSD",1641686650310,[[3070.6,0.01136847],[3070.5,4.07633359],[3070.2,1.11843515],[3069.7,5.8639],[3069.6,6.80342504]],[[3071.4,0.391],[3071.5,2.44305],[3071.6,2.31789465],[3071.7,10.68297139],[3071.8,0.51209078]]]
["bitfinex","ETHUSD",1641686650511,[[3070.6,0.01136847],[3070.5,4.07633359],[3070.2,1.11843515],[3069.7,5.8639],[3069.6,6.80342504]],[[3071.1,1.62886],[3071.2,0.8143],[3071.4,0.5158],[3071.5,2.44305],[3071.6,2.17869465]]]
["bitfinex","ETHUSD",1641686650711,[[3070.6,0.01136847],[3070.5,4.07633359],[3069.6,6.80342504],[3069.2,0.01248935],[3068.8,18.91]],[[3071.1,1.62886],[3071.2,0.8143],[3071.4,1.5166],[3071.5,3.44305],[3071.6,3.79069465]]]
["bitfinex","ETHUSD",1641686650911,[[3070.6,0.01136847],[3069.6,4.07633359],[3069.3,0.4072],[3069.2,0.41968935],[3069.1,2.012]],[[3071.1,1.62886],[3071.2,0.8143],[3071.4,1.5166],[3071.5,3.44305],[3071.6,3.79069465]]]
["bitfinex","ETHUSD",1641686650912,[[3070.6,0.01136847],[3069.6,4.07633359],[3069.3,0.4072],[3069.2,0.41968935],[3069.1,2.012]],[[3070.9,1.6288595],[3071.0,3.257719],[3071.1,1.62886],[3071.2,0.8143],[3071.4,1.5166]]]
["bitfinex","ETHUSD",1641686651157,[[3070.6,0.01136847],[3069.6,4.07633359],[3069.1,2.012],[3068.9,6.67904],[3068.7,7.28898263]],[[3070.9,1.6288595],[3071.0,3.257719],[3071.1,1.62886],[3071.4,1.5166]]]
["bitfinex","ETHUSD",1641686651158,[[3070.6,0.01136847],[3069.6,4.07633359],[3069.1,2.012],[3068.9,6.67904],[3068.7,7.28898263]],[[3070.9,1.6288595],[3071.0,3.13256357],[3071.1,8.0187208],[3071.3,9.11144],[3071.4,0.5]]]
["bitfinex","ETHUSD",1641686651360,[[3069.7,0.01648428],[3069.6,4.07633359],[3069.1,2.012],[3068.9,6.67904],[3068.7,7.28898263]],[[3070.9,1.81443],[3071.0,1.50370457],[3071.1,8.1403208],[3071.3,5.9135],[3072.4,19.74959368]]]
["bitfinex","ETHUSD",1641686651557,[[3069.7,0.01648428],[3069.6,4.07633359],[3069.1,2.012],[3068.9,5.8646],[3068.8,0.8145296]],[[3071.0,1.50370457],[3071.1,8.1403208],[3071.3,5.9135],[3072.4,19.74959368]]]
["bitfinex","ETHUSD",1641686651558,[[3069.7,0.01648428],[3069.6,4.07633359],[3069.1,2.012],[3068.9,5.8646],[3068.8,0.8145296]],[[3070.8,3.14300856],[3071.0,0.391],[3071.1,6.3898608],[3071.2,0.1296],[3071.3,4.9135]]]
["bitfinex","ETHUSD",1641686651762,[[3069.7,0.01648428],[3069.3,4.07633359],[3069.1,2.012],[3068.9,5.8646],[3068.7,18.91]],[[3070.6,1.62903],[3071.0,0.391],[3071.1,6.3898608],[3071.2,0.1248],[3071.3,4.9135]]]
["bitfinex","ETHUSD",1641686651956,[[3069.7,0.01648428],[3069.3,4.07633359],[3069.1,2.012],[3068.9,5.8646],[3068.0,3.84656593]],[[3070.2,0.8145216],[3070.3,0.81452],[3070.4,3.2580731],[3070.7,2.612],[3071.0,0.391]]]
["bitfinex","ETHUSD",1641686652159,[[3069.4,0.01818955],[3069.3,4.07633359],[3069.1,2.012],[3068.5,0.01230292],[3068.4,6.80342504]],[[3070.2,0.8145216],[3070.4,0.63819997],[3070.6,4.4195068],[3070.7,1.0],[3070.8,4.07315]]]
["bitfinex","ETHUSD",1641686652361,[[3069.4,0.01818955],[3069.3,4.07633359],[3069.1,2.012],[3068.5,0.01230292],[3068.4,6.80342504]],[[3070.2,4.45771135],[3070.3,1.0],[3070.4,0.63819997],[3070.5,0.1296],[3070.6,5.0285068]]]
["bitfinex","ETHUSD",1641686652556,[[3069.4,0.01818955],[3069.3,4.07633359],[3069.2,1.11549162],[3069.1,2.012],[3068.5,0.01230292]],[[3069.9,1.5062215],[3070.1,1.0],[3070.2,4.58251135],[3070.3,1.3],[3070.4,0.63819997]]]
["bitfinex","ETHUSD",1641686652862,[[3069.4,0.01818955],[3069.3,4.07633359],[3069.2,1.11549162],[3069.1,2.012],[3068.0,5.69913276]],[[3069.8,0.81478],[3070.0,1.81315],[3070.1,1.1272],[3070.2,4.45771135],[3070.4,0.63819997]]]
["bitfinex","ETHUSD",1641686653060,[[3069.4,0.01818955],[3069.2,5.19182521],[3069.1,2.012],[3068.8,1.16147967],[3068.2,6.80342504]],[[3069.8,0.81478],[3069.9,1.0],[3070.0,1.81315],[3070.1,1.5182],[3070.2,5.06671135]]]
["bitfinex","ETHUSD",1641686653258,[[3069.4,0.01818955],[3069.2,5.19182521],[3069.1,2.012],[3068.8,1.16147967],[3068.2,6.80342504]],[[3069.8,0.81478],[3070.0,1.81315],[3070.1,1.5182],[3070.2,5.06671135]]]
["bitfinex","ETHUSD",1641686653259,[[3069.4,0.01818955],[3069.2,5.19182521],[3069.1,2.012],[3068.8,1.16147967],[3068.2,6.80342504]],[[3069.8,0.81478],[3070.0,1.81315],[3070.1,0.391],[3070.2,5.06671135],[3070.3,0.1328]]]
["bitfinex","ETHUSD",1641686653458,[[3069.3,0.01875798],[3069.2,5.19182521],[3069.1,2.012],[3068.8,1.16147967],[3068.2,6.80342504]],[[3069.7,0.814771],[3069.9,1.6293965],[3070.0,1.81315],[3070.1,0.391],[3070.2,5.56671135]]]
["bitfinex","ETHUSD",1641686653658,[[3069.3,0.01875798],[3069.2,5.19182521],[3069.1,2.012],[3068.2,6.80342504],[3065.6,18.43776688]],[[3069.7,0.814771],[3069.9,1.6293965],[3070.0,1.81315],[3070.1,0.391],[3070.2,5.56671135]]]
["bitfinex","ETHUSD",1641686653659,[[3069.3,0.01875798],[3069.2,5.19182521],[3069.1,2.012],[3068.2,6.80342504],[3065.6,18.43776688]],[[3069.7,0.814771],[3069.9,2.6293965],[3070.0,1.81315],[3070.1,0.391],[3070.2,6.31287903]]]
["bitfinex","ETHUSD",1641686653858,[[3069.3,0.01875798],[3069.2,5.19182521],[3069.1,2.012],[3068.3,18.91],[3068.2,6.80342504]],[[3070.1,3.6685],[3070.2,1.0],[3070.4,5.82985997],[3070.9,6.702629],[3071.0,2.44412]]]
["bitfinex","ETHUSD",1641686654058,[[3069.3,0.01875798],[3069.2,5.19182521],[3069.1,2.012],[3068.3,18.91],[3068.2,6.80342504]],[[3070.0,0.469],[3070.1,3.6685],[3070.4,6.70665997],[3070.7,1.2974],[3070.8,6.863]]]
["bitfinex","ETHUSD",1641686654258,[[3069.3,0.01875798],[3069.2,5.19182521],[3069.1,2.012],[3068.2,6.80342504]],[[3070.0,0.469],[3070.1,3.6685],[3070.4,6.70665997],[3070.7,1.2974],[3070.8,6.863]]]
["bitfinex","ETHUSD",1641686654259,[[3069.3,0.01875798],[3069.2,1.11549162],[3069.1,2.012],[3068.2,4.07633359],[3067.5,0.469]],[[3070.0,0.469],[3070.1,3.6685],[3070.4,6.70665997],[3070.7,1.3022],[3070.8,6.863]]]
["bitfinex","ETHUSD",1641686654457,[[3069.3,0.01875798],[3069.2,1.11549162],[3069.1,2.012],[3068.2,4.07633359],[3067.9,0.469]],[[3070.0,0.469],[3070.1,3.6685],[3070.4,6.70665997],[3070.7,1.3022],[3070.8,6.863]]]
["bitfinex","ETHUSD",1641686654458,[[3069.3,0.01875798],[3069.2,1.11549162],[3069.1,2.012],[3068.2,4.07633359],[3067.9,0.469]],[[3070.0,0.469],[3070.1,3.6685],[3070.4,6.70665997],[3070.6,1.75019997],[3070.7,1.299]]]
["bitfinex","ETHUSD",1641686654658,[[3069.3,0.01875798],[3069.2,1.11549162],[3069.1,2.012],[3068.2,4.07633359],[3067.9,0.469]],[[3070.0,0.469],[3070.4,2.76745997],[3070.6,5.81567347],[3070.7,1.299]]]
["bitfinex","ETHUSD",1641686654659,[[3069.3,0.01875798],[3069.2,1.11549162],[3069.1,2.012],[3068.2,4.07633359],[3067.9,0.469]],[[3070.0,0.469],[3070.4,2.76745997],[3070.6,5.81567347],[3070.7,1.3014],[3072.8,14.045111]]]
["bitfinex","ETHUSD",1641686654917,[[3069.3,0.01875798],[3069.1,2.012],[3068.2,4.07633359],[3067.9,0.469]],[[3070.0,0.469],[3070.4,2.76745997],[3070.6,5.81567347],[3070.7,1.3014],[3072.8,14.045111]]]
["bitfinex","ETHUSD",1641686654918,[[3069.8,1.31879372],[3069.3,1.27886682],[3069.1,2.012],[3068.5,0.40727],[3068.4,0.81453]],[[3070.0,0.469],[3070.4,0.13819997],[3070.5,2.44358],[3070.6,5.67279997],[3070.7,2.46121565]]]
["bitfinex","ETHUSD",1641686655117,[[3069.3,0.01875798],[3069.1,2.012],[3068.5,0.40727],[3068.4,0.81453],[3068.3,1.0]],[[3070.0,0.469],[3070.4,1.75019997],[3070.6,3.93759997],[3070.7,2.58761565],[3071.1,4.07385819]]]
["bitfinex","ETHUSD",1641686655310,[[3069.9,0.01534744],[3069.1,2.012],[3068.5,0.40727],[3068.4,0.81453],[3068.3,5.07633359]],[[3070.0,0.469],[3070.4,1.75019997],[3070.6,4.06239997],[3070.7,5.31452259],[3071.1,4.07385819]]]
["bitfinex","ETHUSD",1641686655511,[[3069.2,0.0193264],[3069.1,2.012],[3068.8,0.5],[3068.5,1.40727],[3068.4,0.81453]],[[3070.0,0.469],[3070.4,1.75019997],[3070.6,4.05999997],[3070.7,2.46121565],[3071.1,4.07385819]]]
["bitfinex","ETHUSD",1641686655711,[[3069.2,0.0193264],[3069.1,2.012],[3068.8,0.5],[3068.5,0.40727],[3068.4,1.81453]],[[3070.0,0.469],[3070.4,1.75019997],[3070.6,3.93759997],[3070.7,2.58761565],[3071.1,4.07385819]]]
["bitfinex","ETHUSD",1641686655912,[[3069.2,0.0193264],[3069.1,2.012],[3068.8,0.5],[3068.6,0.8145209],[3068.5,0.40727]],[[3070.0,0.469],[3070.4,2.56469627],[3070.6,5.69385637],[3070.7,2.46121565],[3070.9,6.517159]]]
["bitfinex","ETHUSD",1641686656110,[[3069.2,0.0193264],[3069.1,2.012],[3068.8,0.5],[3068.6,0.8145209],[3068.5,0.40727]],[[3070.0,0.469],[3070.2,0.8145],[3070.4,2.56469627],[3070.5,2.629],[3070.6,5.69305637]]]
["bitfinex","ETHUSD",1641686656310,[[3069.3,1.04981159],[3069.2,0.0193264],[3069.1,2.012],[3068.6,0.8145209],[3068.5,4.48360359]],[[3070.0,0.469],[3070.2,0.8145],[3070.4,2.56469627],[3070.5,2.629],[3070.6,5.69065637]]]
["bitfinex","ETHUSD",1641686656614,[[3069.4,0.01818955],[3069.1,2.012],[3068.8,0.5],[3068.5,4.07633359],[3068.4,0.81453]],[[3070.0,0.469],[3070.3,3.77617836],[3070.4,1.75019997],[3070.5,2.62919],[3070.6,5.69385637]]]
["bitfinex","ETHUSD",1641686656811,[[3069.4,0.01818955],[3069.1,2.012],[3068.5,4.07633359],[3067.0,6.91987724],[3065.6,20.77402053]],[[3070.0,0.469],[3070.3,3.77617836],[3070.4,1.87179997],[3070.5,1.62919],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686657011,[[3069.2,0.0193264],[3069.1,2.012],[3068.4,4.07633359],[3068.2,2.62911],[3068.1,2.8456453]],[[3070.0,1.2836022],[3070.3,4.40538276],[3070.4,1.75019997],[3070.5,1.75559],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686657213,[[3069.2,0.0193264],[3069.1,2.012],[3068.4,4.07633359],[3068.2,2.62911],[3068.1,21.7556453]],[[3069.7,0.81463],[3070.0,1.2836022],[3070.2,1.62919],[3070.3,1.6292044],[3070.4,1.75019997]]]
["bitfinex","ETHUSD",1641686657410,[[3069.2,0.0193264],[3069.1,2.012],[3068.4,4.07633359],[3068.2,1.62911],[3068.1,21.7556453]],[[3069.7,0.81463],[3070.2,2.09819],[3070.3,4.45314548],[3070.4,1.75019997],[3070.5,1.75639]]]
["bitfinex","ETHUSD",1641686657613,[[3069.4,1.46610863],[3069.2,0.0193264],[3069.1,2.012],[3068.9,1.08290377],[3068.4,4.07633359]],[[3069.7,0.81463],[3070.0,0.81466],[3070.1,2.81941762],[3070.2,1.72778161],[3070.3,1.7516044]]]
["bitfinex","ETHUSD",1641686657813,[[3069.4,1.46610863],[3069.2,0.0193264],[3069.1,2.012],[3068.9,1.08290377],[3068.4,4.07633359]],[[3069.7,0.81463],[3070.0,0.81466],[3070.1,1.0],[3070.2,0.469],[3070.3,1.7532044]]]
["bitfinex","ETHUSD",1641686658010,[[3069.5,0.01762113],[3069.4,1.46610863],[3069.1,2.012],[3068.9,1.08290377],[3068.1,26.23930889]],[[3069.6,1.612],[3069.7,0.81463],[3070.0,0.81466],[3070.2,1.469],[3070.3,1.6292044]]]
["bitfinex","ETHUSD",1641686658409,[[3069.5,0.01762113],[3069.4,1.46610863],[3069.1,2.012],[3068.9,1.08290377],[3068.1,24.20283359]],[[3069.6,1.612],[3069.7,0.81463],[3070.2,1.469]]]
["bitfinex","ETHUSD",1641686658410,[[3069.5,0.01762113],[3069.4,1.46610863],[3069.1,2.012],[3068.9,1.08290377],[3068.1,24.20283359]],[[3069.6,1.612],[3069.7,0.81463],[3069.8,0.8146455],[3069.9,3.2587154],[3070.2,5.90786423]]]
["bitfinex","ETHUSD",1641686658655,[[3069.5,0.01762113],[3069.4,1.46610863],[3069.1,2.012],[3068.9,1.08290377],[3068.1,24.20283359]],[[3069.6,1.612],[3069.7,0.81463],[3069.8,0.8146455],[3069.9,3.2587154],[3070.2,6.4009821]]]
["bitfinex","ETHUSD",1641686658855,[[3069.5,0.01762113],[3069.4,1.46610863],[3069.1,2.012],[3068.9,2.72823727],[3068.1,20.1265]],[[3069.6,1.612],[3069.7,0.81463],[3069.8,0.8146455],[3069.9,3.2587154],[3070.2,6.4009821]]]
["bitfinex","ETHUSD",1641686659056,[[3069.4,1.38372976],[3069.1,2.012],[3068.9,2.72823727],[3068.1,20.1265],[3067.2,7.08448477]],[[3069.6,1.612],[3069.7,0.81463],[3069.8,0.8146455],[3069.9,3.2587154],[3070.2,6.4009821]]]
["bitfinex","ETHUSD",1641686659258,[[3069.1,2.012],[3068.9,1.6453335],[3068.1,1.62384],[3067.2,7.08448477],[3066.0,0.03571026]],[[3069.6,1.612],[3069.7,0.81463],[3069.8,1.6293455],[3069.9,3.2587154],[3070.0,0.5]]]
["bitfinex","ETHUSD",1641686659461,[[3069.2,3.258178],[3069.1,2.012],[3068.9,1.6453335],[3068.0,11.84706593],[3067.9,4.07633359]],[[3069.4,0.81472],[3069.5,2.081],[3069.6,4.43264788],[3069.7,5.0739256],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686659660,[[3069.2,3.25988327],[3069.1,2.012],[3068.9,1.6453335],[3068.0,11.84706593],[3067.9,4.07633359]],[[3069.4,0.81472],[3069.5,2.081],[3069.6,4.43264788],[3069.7,5.0739256],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686659661,[[3069.2,3.25988327],[3069.1,2.012],[3068.9,1.6453335],[3068.0,11.84706593],[3067.9,4.07633359]],[[3069.4,1.28372],[3069.5,1.612],[3069.6,4.43264788],[3069.7,7.69554336],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686659859,[[3069.2,3.25988327],[3069.1,2.012],[3068.8,1.6453335],[3068.0,11.84706593],[3067.9,4.07633359]],[[3069.4,1.28372],[3069.5,1.612],[3069.6,4.43264788],[3069.7,7.69554336],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686660058,[[3069.2,3.25988327],[3069.1,2.012],[3068.8,1.6453335],[3068.0,11.84706593],[3067.9,4.07633359]],[[3069.4,2.28372],[3069.5,1.612],[3069.6,4.43264788],[3069.7,6.70822272],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686660265,[[3069.2,3.25988327],[3069.1,2.012],[3068.8,1.6453335],[3068.0,5.68706593],[3067.9,4.07633359]],[[3069.4,1.28372],[3069.5,1.612],[3069.6,1.6295],[3069.7,2.64235936],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686660561,[[3069.2,3.20988327],[3069.1,2.012],[3068.8,1.6453335],[3068.5,1.35170305],[3068.0,5.68706593]],[[3069.4,1.28372],[3069.5,2.612],[3069.6,1.6295],[3069.7,2.64235936],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686660860,[[3069.2,3.20988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.4,2.28372],[3069.5,2.612],[3069.6,2.44428],[3069.7,2.64235936],[3069.8,2.13953515]]]
["bitfinex","ETHUSD",1641686661059,[[3069.2,3.20988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.4,2.28372],[3069.5,1.612],[3069.6,2.44428],[3069.7,2.64235936],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686661659,[[3069.2,3.20988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.4,3.89572],[3069.6,2.44428],[3069.7,2.64235936],[3069.8,0.81484],[3069.9,0.1256]]]
["bitfinex","ETHUSD",1641686661859,[[3069.2,3.20988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,2.99703655],[3067.6,4.07633359]],[[3069.4,3.89572],[3069.6,2.44428],[3069.7,2.64235936],[3069.8,0.81484],[3069.9,0.1256]]]
["bitfinex","ETHUSD",1641686661860,[[3069.2,3.20988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,2.99703655],[3067.6,4.07633359]],[[3069.4,3.7105455],[3069.5,2.629651],[3069.6,2.44428],[3069.7,2.64235936],[3069.8,0.81484]]]
["bitfinex","ETHUSD",1641686662609,[[3069.2,3.20988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,2.99703655],[3067.6,4.07633359]],[[3069.3,2.612],[3069.4,2.0985455],[3069.5,2.629651],[3069.6,2.44428],[3069.7,5.08696936]]]
["bitfinex","ETHUSD",1641686662812,[[3069.2,3.20988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,2.99703655],[3067.6,4.07633359]],[[3069.3,2.612],[3069.4,2.0985455],[3069.5,1.629651],[3069.6,2.56668],[3069.7,5.08696936]]]
["bitfinex","ETHUSD",1641686663009,[[3069.2,3.15988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,2.99703655],[3067.6,4.07633359]],[[3069.3,2.612],[3069.4,2.0985455],[3069.5,1.754451],[3069.6,2.44428],[3069.7,5.08696936]]]
["bitfinex","ETHUSD",1641686663209,[[3069.2,3.15988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,2.99703655],[3067.6,4.07633359]],[[3069.3,1.612],[3069.4,2.0985455],[3069.5,1.629651],[3069.6,2.57068],[3069.7,6.08696936]]]
["bitfinex","ETHUSD",1641686663409,[[3069.2,3.15988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.3,1.612],[3069.4,2.0985455],[3069.5,1.629651],[3069.6,2.57068],[3069.7,6.08696936]]]
["bitfinex","ETHUSD",1641686663410,[[3069.2,3.15988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.3,1.612],[3069.4,2.0985455],[3069.5,1.629651],[3069.6,2.56908],[3069.7,6.08696936]]]
["bitfinex","ETHUSD",1641686663611,[[3069.2,3.15988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.3,1.0],[3069.4,2.0985455],[3069.5,1.629651],[3069.6,2.57148],[3069.7,4.25435936]]]
["bitfinex","ETHUSD",1641686663812,[[3069.2,3.15988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.4,2.0985455],[3069.5,1.629651],[3069.6,2.56748],[3069.7,4.25435936],[3070.0,5.83548391]]]
["bitfinex","ETHUSD",1641686664011,[[3069.2,3.15988327],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305],[3068.4,1.6453335]],[[3069.4,3.7105455],[3069.6,2.44428],[3069.7,2.62968],[3069.8,1.6294662],[3069.9,0.1296]]]
["bitfinex","ETHUSD",1641686664212,[[3069.3,2.10113685],[3069.2,3.158178],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305]],[[3069.4,3.7105455],[3069.6,2.44428],[3069.8,1.6294662],[3070.0,2.25503],[3070.1,39.11906118]]]
["bitfinex","ETHUSD",1641686664511,[[3069.3,2.10113685],[3069.2,3.158178],[3069.1,2.012],[3069.0,1.50923305],[3068.5,1.35170305]],[[3069.8,0.469],[3070.0,1.62929],[3070.3,0.128],[3070.4,6.00119997],[3071.0,0.49745894]]]
["bitfinex","ETHUSD",1641686664711,[[3069.3,2.10113685],[3069.2,3.158178],[3069.1,2.012],[3069.0,1.50923305],[3068.7,0.01263019]],[[3070.1,0.469],[3070.2,5.94111787],[3070.4,0.13819997],[3070.5,1.0],[3070.6,4.06239997]]]
["bitfinex","ETHUSD",1641686664914,[[3069.9,1.38249146],[3069.8,1.11163967],[3069.3,2.10113685],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.469],[3070.2,5.94111787],[3070.4,0.13819997],[3070.6,4.06239997]]]
["bitfinex","ETHUSD",1641686664915,[[3069.9,1.38249146],[3069.8,1.11163967],[3069.3,2.10113685],[3069.2,3.158178],[3069.1,2.012]],[[3070.0,1.612],[3070.1,0.469],[3070.2,4.32911787],[3070.3,1.0],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686665111,[[3069.9,1.38249146],[3069.8,1.11163967],[3069.3,2.10113685],[3069.2,3.158178],[3069.1,2.012]],[[3070.0,1.612],[3070.1,0.469],[3070.2,0.49311787],[3070.3,1.0],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686665316,[[3069.9,1.38249146],[3069.8,1.11163967],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012]],[[3070.0,1.612],[3070.1,0.469],[3070.2,0.49311787],[3070.3,1.0],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686665510,[[3069.9,1.38249146],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3064.1,4.25864451]],[[3070.0,2.612],[3070.1,0.469],[3070.2,0.49311787],[3070.3,1.0],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686665711,[[3069.9,1.38249146],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3066.6,3.96491218]],[[3070.0,2.612],[3070.1,0.469],[3070.2,0.49311787],[3070.3,1.0],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686665916,[[3069.9,1.38249146],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3070.0,2.612],[3070.1,0.469],[3070.2,0.49311787],[3070.4,0.13819997],[3070.6,5.68989997]]]
["bitfinex","ETHUSD",1641686666160,[[3069.9,1.38249146],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3070.0,1.0],[3070.1,0.469],[3070.2,2.12221787],[3070.3,1.62918],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686666561,[[3069.9,1.38249146],[3069.3,0.00113685],[3069.2,4.51318646],[3069.1,2.012],[3068.9,1.6453335]],[[3070.0,1.0],[3070.1,2.0983204],[3070.2,2.93677397],[3070.3,1.62918],[3070.4,1.76743997]]]
["bitfinex","ETHUSD",1641686666765,[[3069.3,0.00113685],[3069.2,4.51318646],[3069.1,2.012],[3068.9,1.6453335],[3063.1,0.1216]],[[3070.0,1.0],[3070.1,2.0983204],[3070.2,2.93677397],[3070.3,2.62918],[3070.4,1.76743997]]]
["bitfinex","ETHUSD",1641686666963,[[3069.3,0.00113685],[3069.2,4.51318646],[3069.1,2.012],[3068.9,0.5],[3068.7,1.65796369]],[[3070.0,1.0],[3070.1,0.469],[3070.2,0.49311787],[3070.3,2.62918],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686667259,[[3069.3,0.00113685],[3069.2,4.51318646],[3069.1,2.012],[3068.9,0.5],[3068.7,1.65796369]],[[3069.9,0.00227369],[3070.0,1.0],[3070.1,0.469],[3070.2,0.49311787],[3070.3,1.62918]]]
["bitfinex","ETHUSD",1641686667761,[[3069.3,0.00113685],[3069.2,4.51318646],[3069.1,2.012],[3068.9,1.6453335],[3068.7,0.01263019]],[[3069.8,0.00170527],[3070.0,1.8145879],[3070.1,0.469],[3070.2,0.49311787],[3070.3,3.2583732]]]
["bitfinex","ETHUSD",1641686667963,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.51318646],[3069.1,2.012],[3068.9,1.6453335]],[[3069.8,0.00170527],[3070.0,1.8145879],[3070.1,0.469],[3070.2,0.49311787],[3070.3,3.2583732]]]
["bitfinex","ETHUSD",1641686668161,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3069.7,0.00113685],[3070.0,2.62927],[3070.1,1.469],[3070.2,0.49311787],[3070.4,2.99259933]]]
["bitfinex","ETHUSD",1641686668363,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3069.7,0.00113685],[3069.8,0.81468],[3070.0,2.62927],[3070.1,1.469],[3070.2,0.49311787]]]
["bitfinex","ETHUSD",1641686668364,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3069.7,0.00113685],[3069.8,0.81468],[3070.0,2.62927],[3070.1,0.469],[3070.2,0.49311787]]]
["bitfinex","ETHUSD",1641686668569,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.8,1.6453335]],[[3069.7,0.00113685],[3070.0,2.62927],[3070.1,0.469],[3070.2,0.49311787],[3070.4,0.13819997]]]
["bitfinex","ETHUSD",1641686668963,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.8,1.6453335]],[[3069.7,0.00113685],[3069.9,0.8146189],[3070.0,2.62927],[3070.1,0.469],[3070.2,0.49311787]]]
["bitfinex","ETHUSD",1641686669364,[[3069.4,2.51678918],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3069.7,0.00113685],[3069.9,0.8146189],[3070.0,2.62927],[3070.1,1.28361],[3070.2,0.49311787]]]
["bitfinex","ETHUSD",1641686669826,[[3069.4,2.51678918],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3069.7,0.00113685],[3069.9,0.8146189],[3070.0,2.62927],[3070.2,0.49311787]]]
["bitfinex","ETHUSD",1641686669827,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,2.62927],[3070.2,0.50564245]]]
["bitfinex","ETHUSD",1641686670020,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.9,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,2.64148353],[3070.1,1.6294]]]
["bitfinex","ETHUSD",1641686670220,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.8,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,2.64148353],[3070.1,1.6294]]]
["bitfinex","ETHUSD",1641686670422,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.8,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,2.64148353],[3070.1,4.42044699]]]
["bitfinex","ETHUSD",1641686670626,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.8,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,2.64148353],[3070.1,1.755]]]
["bitfinex","ETHUSD",1641686670822,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.8,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,3.44392],[3070.1,1.6294]]]
["bitfinex","ETHUSD",1641686671021,[[3069.4,1.23414701],[3069.3,1.36750186],[3069.2,3.158178],[3069.1,2.012],[3068.8,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,3.44392],[3070.1,1.6294]]]
["bitfinex","ETHUSD",1641686671222,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3069.9,0.8146189],[3070.0,3.44392],[3070.1,1.6294]]]
["bitfinex","ETHUSD",1641686671423,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,0.81576685],[3069.8,0.469],[3070.0,3.44392],[3070.1,1.6294]]]
["bitfinex","ETHUSD",1641686671424,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,1.63045605],[3069.8,0.469],[3070.0,2.62927],[3070.1,1.6294],[3070.2,2.22751787]]]
["bitfinex","ETHUSD",1641686671723,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,1.63045605],[3069.8,3.72792],[3070.0,1.0],[3070.1,2.8865923],[3070.2,4.54935787]]]
["bitfinex","ETHUSD",1641686671921,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,2.44520605],[3069.8,3.72792],[3070.0,1.0],[3070.1,0.1232],[3070.2,4.54935787]]]
["bitfinex","ETHUSD",1641686672123,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,3.158178],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,2.91420605],[3069.8,1.6294],[3069.9,1.612],[3070.0,1.0],[3070.1,1.7525194]]]
["bitfinex","ETHUSD",1641686672326,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,2.91420605],[3069.8,1.6294],[3069.9,1.612],[3070.0,1.0],[3070.1,1.6293194]]]
["bitfinex","ETHUSD",1641686672922,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.6,1.6453335]],[[3069.7,2.09945605],[3069.8,1.6294],[3069.9,1.612],[3070.0,2.62945],[3070.1,2.4439694]]]
["bitfinex","ETHUSD",1641686673126,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.7,0.5]],[[3069.7,2.09945605],[3069.8,1.6294],[3070.0,2.62945],[3070.1,2.4439694]]]
["bitfinex","ETHUSD",1641686673127,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.7,0.5]],[[3069.7,1.28476685],[3069.8,2.4440266],[3070.0,1.0],[3070.1,2.4439694],[3070.5,0.14198343]]]
["bitfinex","ETHUSD",1641686673323,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.7,0.5]],[[3069.7,1.28476685],[3069.8,0.8146266],[3070.0,1.0],[3070.1,4.0731794],[3070.4,1.13819997]]]
["bitfinex","ETHUSD",1641686673559,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3066.6,12.33339523]],[[3069.7,1.28476685],[3069.8,0.8146266],[3070.0,1.0],[3070.1,4.0731794],[3070.4,1.13819997]]]
["bitfinex","ETHUSD",1641686673560,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3066.6,12.33339523]],[[3069.7,1.28476685],[3069.8,0.8146266],[3070.0,1.0],[3070.1,4.0731794],[3070.2,0.49311787]]]
["bitfinex","ETHUSD",1641686673860,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.7,1.6453335]],[[3069.7,1.28476685],[3069.8,0.8146266],[3070.0,1.0],[3070.1,4.0731794],[3070.2,0.49311787]]]
["bitfinex","ETHUSD",1641686674065,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.8,0.5]],[[3069.7,0.47013685],[3070.0,1.8145711],[3070.1,2.44386],[3070.2,0.49311787],[3070.5,2.87155605]]]
["bitfinex","ETHUSD",1641686674264,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.012],[3068.8,0.51275436]],[[3069.7,0.00113685],[3070.0,1.0],[3070.2,0.49311787],[3070.5,0.469],[3070.7,2.175]]]
["bitfinex","ETHUSD",1641686674461,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.41921],[3068.8,0.51275436]],[[3069.7,0.00113685],[3070.0,1.0],[3070.2,0.49311787],[3070.5,0.469],[3070.7,2.175]]]
["bitfinex","ETHUSD",1641686674462,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.41921],[3068.8,0.51275436]],[[3069.7,0.00113685],[3070.0,1.0],[3070.2,0.49311787],[3070.5,0.469],[3070.7,1.175]]]
["bitfinex","ETHUSD",1641686675161,[[3069.4,1.23414701],[3069.3,0.00113685],[3069.2,4.41167151],[3069.1,2.41921],[3068.8,0.51275436]],[[3069.7,0.00113685],[3070.0,1.0],[3070.5,0.469],[3070.6,4.93759997],[3070.7,1.175]]]
["bitfinex","ETHUSD",1641686675362,[[3069.4,1.23414701],[3069.3,1.64647035],[3069.2,4.41167151],[3069.1,2.41921],[3068.8,0.51275436]],[[3069.7,0.00113685],[3070.0,1.0],[3070.5,0.469],[3070.6,3.93759997],[3070.7,1.175]]]
["bitfinex","ETHUSD",1641686675665,[[3069.5,3.65],[3069.4,1.23414701],[3069.3,1.64647035],[3069.2,4.41167151],[3069.1,2.91921]],[[3070.0,1.0],[3070.5,0.469],[3070.6,3.93759997],[3070.7,1.175]]]
["bitfinex","ETHUSD",1641686675666,[[3069.5,3.65],[3069.4,1.23414701],[3069.3,1.64647035],[3069.2,4.41167151],[3069.1,2.91921]],[[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75205997],[3070.7,1.175]]]
["bitfinex","ETHUSD",1641686675864,[[3069.5,3.65113685],[3069.4,1.23414701],[3069.3,1.6453335],[3069.2,4.41167151],[3069.1,2.91921]],[[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75205997],[3070.7,1.175]]]
["bitfinex","ETHUSD",1641686676065,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.41921],[3069.0,19.7244064]],[[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75205997],[3070.7,1.175]]]
["bitfinex","ETHUSD",1641686676066,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.41921],[3069.0,19.7244064]],[[3069.9,0.00113684],[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75205997]]]
["bitfinex","ETHUSD",1641686676263,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.41921],[3069.0,0.8144064]],[[3069.9,0.00113684],[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75205997]]]
["bitfinex","ETHUSD",1641686676664,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.81886151],[3069.1,2.012],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.5,0.469],[3070.6,4.75205997]]]
["bitfinex","ETHUSD",1641686676665,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.81886151],[3069.1,2.012],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.5,0.469],[3070.6,4.75197997],[3070.8,1.62881]]]
["bitfinex","ETHUSD",1641686676867,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.81886151],[3069.1,2.012],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.5,0.469],[3070.6,3.93759997],[3070.8,4.33842382]]]
["bitfinex","ETHUSD",1641686677066,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.012],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.5,0.469],[3070.6,3.93759997],[3070.8,4.33842382]]]
["bitfinex","ETHUSD",1641686677315,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,20.922],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.5,0.469],[3070.6,3.93759997],[3070.8,1.62881]]]
["bitfinex","ETHUSD",1641686677910,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,20.922],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686678110,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.012],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.4,0.81443],[3070.5,1.469],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686678317,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.012],[3068.9,0.5]],[[3069.9,0.00113684],[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686678514,[[3069.5,3.60113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.012],[3069.0,18.91]],[[3069.9,0.00113684],[3070.0,1.0],[3070.4,0.81443],[3070.5,0.469],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686678813,[[3069.6,3.3],[3069.5,0.00113685],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.012]],[[3070.4,1.6288984],[3070.5,0.469],[3070.6,4.75206997],[3070.8,3.2577377],[3070.9,6.31073]]]
["bitfinex","ETHUSD",1641686679012,[[3069.6,3.30170527],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.012],[3068.9,1.2216647]],[[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75206997],[3070.8,3.2577377],[3070.9,6.31073]]]
["bitfinex","ETHUSD",1641686679213,[[3069.7,0.00113684],[3069.6,3.3],[3069.4,2.87948051],[3069.2,4.41167151],[3069.1,2.012]],[[3070.3,0.0022737],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75206997],[3070.8,3.2577377]]]
["bitfinex","ETHUSD",1641686679413,[[3069.7,0.00113684],[3069.6,3.3],[3069.5,1.6453335],[3069.4,1.23414701],[3069.2,4.41167151]],[[3070.3,0.0022737],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75206997],[3070.8,3.2577377]]]
["bitfinex","ETHUSD",1641686679612,[[3069.7,0.00113684],[3069.6,3.3],[3069.5,1.6453335],[3069.4,1.23414701],[3069.2,4.41167151]],[[3070.2,0.00170527],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75206997],[3070.8,3.2577377]]]
["bitfinex","ETHUSD",1641686680012,[[3070.0,1.13037727],[3069.7,0.00113684],[3069.5,1.6453335],[3069.4,1.23414701],[3069.2,3.158178]],[[3070.1,0.00113685],[3070.4,0.81443],[3070.5,0.469],[3070.6,4.75206997],[3070.8,3.2577377]]]
["bitfinex","ETHUSD",1641686680214,[[3070.0,1.31554815],[3069.7,0.00113684],[3069.5,1.6453335],[3069.2,3.158178],[3068.7,1.6288127]],[[3070.1,0.00113685],[3070.2,0.81448],[3070.4,0.8144721],[3070.5,2.91244],[3070.6,5.56662997]]]
["bitfinex","ETHUSD",1641686680414,[[3070.0,1.31554815],[3069.7,0.00113684],[3069.5,1.6453335],[3069.2,3.158178],[3068.8,0.01275436]],[[3070.1,0.00113685],[3070.2,0.81448],[3070.4,1.0],[3070.5,0.469],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686680614,[[3069.7,0.00113684],[3069.5,1.6453335],[3069.2,3.158178],[3068.6,4.07633359],[3068.4,1.2075]],[[3070.1,0.47013685],[3070.2,0.81448],[3070.3,1.6291815],[3070.4,0.3],[3070.5,3.4163801]]]
["bitfinex","ETHUSD",1641686680817,[[3069.7,0.00113684],[3069.5,1.6453335],[3069.2,3.158178],[3068.6,4.07633359],[3068.4,1.2075]],[[3070.1,0.47013685],[3070.5,3.4163801]]]
["bitfinex","ETHUSD",1641686680818,[[3069.7,0.00113684],[3069.5,1.6453335],[3069.2,3.158178],[3068.6,4.07633359],[3068.4,1.2075]],[[3070.1,0.47013685],[3070.5,2.4163801],[3070.7,3.244],[3071.1,5.19668739],[3072.0,1.1682]]]
["bitfinex","ETHUSD",1641686681067,[[3069.6,0.00170527],[3069.4,1.6453335],[3069.2,3.158178],[3068.4,5.28383359],[3067.8,6.844]],[[3070.1,0.47013685],[3070.4,1.1224],[3070.7,2.0],[3071.1,5.19668739],[3072.0,1.1682]]]
["bitfinex","ETHUSD",1641686681269,[[3069.6,0.00170527],[3069.5,1.07707034],[3069.4,1.6453335],[3069.2,3.158178],[3068.4,5.28383359]],[[3070.0,0.81464],[3070.1,0.47013685],[3070.2,1.62927],[3070.4,0.81465],[3070.5,1.1256]]]
["bitfinex","ETHUSD",1641686681467,[[3069.5,1.07934403],[3069.4,1.6453335],[3069.2,3.158178],[3068.4,5.28383359],[3066.0,7.49937702]],[[3070.0,0.81464],[3070.1,0.47013685],[3070.2,1.62927],[3070.4,0.81465],[3070.5,1.1264]]]
["bitfinex","ETHUSD",1641686681666,[[3069.9,1.36482463],[3069.6,0.00170527],[3069.5,1.07707034],[3069.4,1.6453335],[3069.2,3.158178]],[[3070.0,2.44384],[3070.1,0.47013685],[3070.2,1.62927],[3070.4,3.25862],[3070.5,1.1272]]]
["bitfinex","ETHUSD",1641686681866,[[3069.9,1.36482463],[3069.6,0.00170527],[3069.5,1.07707034],[3069.3,1.6453335],[3069.2,3.158178]],[[3070.0,3.2584829],[3070.1,2.91410125],[3070.2,1.62927],[3070.4,4.87062],[3070.5,1.1224]]]
["bitfinex","ETHUSD",1641686682268,[[3069.9,1.36482463],[3069.6,0.00170527],[3069.5,1.07707034],[3069.3,1.6453335],[3069.2,3.158178]],[[3070.0,3.2584829],[3070.1,2.91410125],[3070.2,3.24127],[3070.4,3.25862],[3070.5,1.1232]]]
["bitfinex","ETHUSD",1641686682469,[[3069.9,1.36482463],[3069.6,0.00170527],[3069.5,1.07707034],[3069.3,1.6453335],[3069.2,3.158178]],[[3070.0,3.2584829],[3070.1,2.91410125],[3070.2,3.24127],[3070.4,3.25862],[3070.5,1.1248]]]
["bitfinex","ETHUSD",1641686682668,[[3069.9,1.36482463],[3069.6,0.00170527],[3069.5,1.07707034],[3069.3,1.6453335],[3069.2,3.158178]],[[3070.0,3.2584829],[3070.1,2.91410125],[3070.2,3.24127],[3070.4,3.25862],[3070.5,1.124]]]
["bitfinex","ETHUSD",1641686682866,[[3069.6,0.00170527],[3069.3,1.6453335],[3069.2,3.158178],[3068.5,1.2334],[3068.4,20.5248]],[[3070.0,3.2584829],[3070.1,2.91410125],[3070.2,3.24127],[3070.4,3.25862],[3070.5,1.1232]]]
["bitfinex","ETHUSD",1641686683069,[[3069.6,0.00170527],[3069.3,1.6453335],[3069.2,3.158178],[3068.5,1.2334],[3068.4,20.5248]],[[3069.8,0.81465],[3070.0,3.2584829],[3070.1,2.09951125],[3070.2,3.24127],[3070.4,3.25862]]]
["bitfinex","ETHUSD",1641686683372,[[3069.4,0.00284211],[3069.3,1.6453335],[3069.2,3.158178],[3068.8,0.5],[3068.6,18.91]],[[3070.1,0.47013685],[3070.2,1.612],[3070.3,1.0],[3070.5,1.1264],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686683571,[[3069.4,1.64817561],[3069.2,3.158178],[3068.6,18.91],[3068.4,6.09831359],[3068.2,0.469]],[[3070.1,0.00113685],[3070.2,1.612],[3070.4,1.6290814],[3070.5,3.09797],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686683868,[[3069.5,0.00227369],[3069.4,1.6453335],[3069.2,3.158178],[3068.6,18.91],[3068.4,6.09831359]],[[3070.1,0.00113685],[3070.2,1.612],[3070.5,3.09797],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686683869,[[3069.5,0.00227369],[3069.4,1.6453335],[3069.2,3.158178],[3068.6,18.91],[3068.4,6.09831359]],[[3070.1,0.00113685],[3070.2,1.612],[3070.5,2.09797],[3070.6,3.93759997],[3070.9,4.69388423]]]
["bitfinex","ETHUSD",1641686684269,[[3069.5,0.00227369],[3069.4,1.6453335],[3069.2,3.158178],[3069.1,2.41922],[3068.9,0.40722]],[[3070.1,0.00113685],[3070.2,2.42649],[3070.5,2.09797],[3070.6,3.93759997],[3070.9,4.69388423]]]
["bitfinex","ETHUSD",1641686684468,[[3069.6,2.64583483],[3069.5,1.64760719],[3069.2,3.158178],[3069.1,2.41922],[3069.0,0.5]],[[3070.1,0.00113685],[3070.2,2.42649],[3070.5,2.09797],[3070.6,3.93759997],[3070.9,4.69388423]]]
["bitfinex","ETHUSD",1641686684670,[[3069.6,2.64583483],[3069.5,1.64760719],[3069.2,3.158178],[3069.1,2.41922],[3069.0,0.5]],[[3070.1,0.00113685],[3070.5,2.9123837],[3070.6,6.36402997],[3070.8,3.257819],[3070.9,4.69388423]]]
["bitfinex","ETHUSD",1641686684914,[[3069.7,0.00113684],[3069.6,2.64583483],[3069.5,1.6453335],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.00113685],[3070.2,1.62908],[3070.5,1.2834137],[3070.6,5.54959997],[3070.8,2.44362]]]
["bitfinex","ETHUSD",1641686685115,[[3069.7,0.00113684],[3069.6,2.64583483],[3069.5,1.6453335],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.00113685],[3070.2,1.62908],[3070.4,1.612],[3070.5,1.2834137],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686685314,[[3069.8,1.6453335],[3069.7,0.00113684],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.00113685],[3070.2,1.62908],[3070.4,1.612],[3070.5,0.469],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686685515,[[3069.8,1.6453335],[3069.7,0.00113684],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.4,1.57760521],[3070.5,0.469],[3070.6,3.93759997],[3070.8,2.57082],[3070.9,4.69388423]]]
["bitfinex","ETHUSD",1641686685714,[[3069.9,0.00113684],[3069.8,1.6453335],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.2,0.8145625],[3070.3,1.6291616],[3070.4,1.57760521],[3070.5,0.469],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686685919,[[3069.9,0.00113684],[3069.8,1.6453335],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.81453],[3070.2,2.4436425],[3070.3,1.63029845],[3070.4,1.57760521],[3070.5,0.469]]]
["bitfinex","ETHUSD",1641686686116,[[3069.9,0.00113684],[3069.8,1.6453335],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.81453],[3070.2,2.4436425],[3070.3,1.63029845],[3070.5,0.469]]]
["bitfinex","ETHUSD",1641686686117,[[3069.9,0.00113684],[3069.8,1.6453335],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.81453],[3070.2,2.4436425],[3070.3,0.00113685],[3070.5,2.09808],[3070.9,4.81628423]]]
["bitfinex","ETHUSD",1641686686315,[[3069.9,0.00113684],[3069.7,1.6453335],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.81453],[3070.2,2.4436425],[3070.3,0.00113685],[3070.5,2.09808],[3070.8,48.13696117]]]
["bitfinex","ETHUSD",1641686686519,[[3069.9,0.00113684],[3069.7,1.6453335],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.81453],[3070.2,2.4436425],[3070.3,0.00113685],[3070.5,2.09808],[3070.8,48.13536117]]]
["bitfinex","ETHUSD",1641686686815,[[3069.8,0.00170527],[3069.7,1.6453335],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012]],[[3070.1,0.81453],[3070.2,2.4436425],[3070.3,0.00113685],[3070.5,2.09808],[3070.8,0.1224]]]
["bitfinex","ETHUSD",1641686687015,[[3069.7,1.54703877],[3069.6,2.64583483],[3069.2,3.158178],[3069.1,2.012],[3068.3,2.6290973]],[[3070.1,0.81453],[3070.2,2.4436425],[3070.3,0.00113685],[3070.4,1.6290973],[3070.5,2.09808]]]
["bitfinex","ETHUSD",1641686687217,[[3069.7,1.54703877],[3069.6,1.49694863],[3069.2,3.158178],[3069.1,2.012],[3068.5,1.2334]],[[3070.0,0.81568845],[3070.1,1.469],[3070.2,1.62926],[3070.3,2.73715552],[3070.6,4.43759997]]]
["bitfinex","ETHUSD",1641686687417,[[3069.7,1.54703877],[3069.6,1.49694863],[3069.2,3.158178],[3069.1,2.012],[3068.5,1.2334]],[[3070.0,0.81568845],[3070.1,1.469],[3070.2,1.62926],[3070.6,4.43759997]]]
["bitfinex","ETHUSD",1641686687418,[[3069.7,1.54703877],[3069.6,1.49694863],[3069.2,3.158178],[3069.1,2.012],[3068.5,1.2334]],[[3069.9,0.81463],[3070.0,1.63039685],[3070.1,1.469],[3070.2,1.62926],[3070.5,3.11834199]]]
["bitfinex","ETHUSD",1641686687617,[[3069.7,1.54703877],[3069.6,1.49694863],[3069.2,3.158178],[3069.1,2.012],[3068.5,1.2334]],[[3069.9,0.81463],[3070.0,2.63039685],[3070.1,1.469],[3070.2,1.62926],[3070.5,3.11834199]]]
["bitfinex","ETHUSD",1641686687818,[[3069.7,1.54703877],[3069.6,1.49694863],[3069.2,3.158178],[3069.1,2.012],[3068.5,1.2334]],[[3069.9,0.81463],[3070.0,4.24239685],[3070.1,0.469],[3070.2,1.62926],[3070.5,3.11834199]]]
["bitfinex","ETHUSD",1641686688117,[[3069.7,1.54703877],[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012]],[[3069.9,0.81463],[3070.0,3.24239685],[3070.1,0.469],[3070.2,1.62926],[3070.4,2.44393]]]
["bitfinex","ETHUSD",1641686688318,[[3069.7,1.49703877],[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012]],[[3069.9,0.81463],[3070.0,4.05702685],[3070.1,0.469],[3070.2,1.62926],[3070.4,2.44393]]]
["bitfinex","ETHUSD",1641686688570,[[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3064.0,17.73058536]],[[3069.9,0.81463],[3070.0,4.05702685],[3070.1,0.469],[3070.2,1.62926],[3070.4,3.25856]]]
["bitfinex","ETHUSD",1641686688765,[[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.5,5.71703359]],[[3069.9,1.6292693],[3070.0,4.05702685],[3070.1,2.0982599],[3070.2,1.62926],[3070.4,3.25856]]]
["bitfinex","ETHUSD",1641686689567,[[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.6,4.07633359]],[[3069.9,1.6292693],[3070.0,4.05702685],[3070.1,2.0982599],[3070.2,1.62926],[3070.4,3.25856]]]
["bitfinex","ETHUSD",1641686689968,[[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.6,4.07633359]],[[3069.9,1.6292693],[3070.0,4.05702685],[3070.1,2.0982599],[3070.2,1.62926],[3070.3,2.68824317]]]
["bitfinex","ETHUSD",1641686690168,[[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.6,4.07633359]],[[3069.9,1.6292693],[3070.0,2.44502685],[3070.1,2.0982599],[3070.2,1.62926],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686690472,[[3069.6,1.49694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.5,5.71703359]],[[3069.9,1.6292693],[3070.0,2.44502685],[3070.1,2.0982599],[3070.2,1.62926],[3070.6,3.93759997]]]
["bitfinex","ETHUSD",1641686690668,[[3069.6,1.39694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.6,0.40729]],[[3069.9,1.6292693],[3070.0,2.44502685],[3070.1,2.0982599],[3070.2,1.62926],[3070.4,2.44393]]]
["bitfinex","ETHUSD",1641686691073,[[3069.6,1.39694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.7,4.07633359]],[[3070.0,0.00113685],[3070.1,1.2835286],[3070.2,0.81453],[3070.3,1.62903],[3070.4,1.6290765]]]
["bitfinex","ETHUSD",1641686691271,[[3069.6,1.39694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.7,4.07633359]],[[3070.0,0.00113685],[3070.1,1.2835286],[3070.3,1.62903],[3070.4,1.6290765]]]
["bitfinex","ETHUSD",1641686691272,[[3069.6,1.39694863],[3069.4,1.1290555],[3069.2,3.158178],[3069.1,2.012],[3068.7,4.07633359]],[[3070.0,0.00113685],[3070.1,1.28349],[3070.3,1.62903],[3070.6,3.93759997],[3070.8,1.1272]]]
["bitfinex","ETHUSD",1641686691473,[[3069.7,0.3],[3069.6,1.39694863],[3069.4,1.5980555],[3069.2,3.17028944],[3069.1,2.012]],[[3070.0,3.685e-05],[3070.7,1.612],[3071.0,3.04884169],[3071.1,5.1174],[3071.2,0.13819997]]]
["bitfinex","ETHUSD",1641686691670,[[3069.7,0.70711],[3069.6,1.69694863],[3069.5,1.0],[3069.4,1.5980555],[3069.2,3.17028944]],[[3070.0,3.685e-05],[3071.0,3.04884169],[3071.1,5.1174],[3071.2,0.13819997]]]
["bitfinex","ETHUSD",1641686691671,[[3069.7,0.70711],[3069.6,1.69694863],[3069.5,1.0],[3069.4,1.5980555],[3069.2,3.17028944]],[[3070.0,3.685e-05],[3071.0,0.49745894],[3071.1,7.796],[3071.2,0.13819997],[3071.4,1.612]]]
["bitfinex","ETHUSD",1641686691888,[[3069.7,19.61877842],[3069.6,1.69694863],[3069.5,1.0],[3069.4,0.469],[3069.2,3.17028944]],[[3070.0,3.685e-05],[3071.0,0.49745894],[3071.1,7.796],[3071.2,0.13819997],[3071.3,2.4205785]]]
["bitfinex","ETHUSD",1641686692070,[[3069.7,1.00877842],[3069.6,1.39694863],[3069.5,1.0],[3069.4,0.469],[3069.2,3.17028944]],[[3070.0,3.685e-05],[3071.0,0.49745894],[3071.1,7.796],[3071.2,0.13819997],[3071.3,2.4205785]]]
["bitfinex","ETHUSD",1641686692332,[[3069.7,1.00877842],[3069.6,2.21116863],[3069.5,1.0],[3069.4,0.469],[3069.2,3.17028944]],[[3070.0,3.685e-05],[3071.0,0.49745894],[3071.1,7.796],[3071.2,0.13819997],[3071.3,2.4205785]]]
["bitfinex","ETHUSD",1641686692520,[[3069.7,0.30166842],[3069.6,0.81422],[3069.5,1.6284587],[3069.4,1.28323],[3069.2,3.67028944]],[[3070.0,3.685e-05],[3070.9,0.81427],[3071.0,0.49745894],[3071.1,7.796],[3071.2,0.13819997]]]
["bitfinex","ETHUSD",1641686692719,[[3069.7,0.60166842],[3069.6,0.81422],[3069.5,1.6284587],[3069.4,1.28323],[3069.2,3.67028944]],[[3070.0,3.685e-05],[3070.9,0.81427],[3071.0,2.91803744],[3071.1,7.796],[3071.2,0.13819997]]]
["bitfinex","ETHUSD",1641686692919,[[3069.7,0.30166842],[3069.6,4.89055359],[3069.5,1.6284587],[3069.4,1.28323],[3069.2,3.17028944]],[[3070.0,3.685e-05],[3070.9,0.81427],[3071.0,2.91803744],[3071.1,7.796],[3071.2,0.13819997]]]
["bitfinex","ETHUSD",1641686693119,[[3070.0,1.06760101],[3069.8,4.0],[3069.7,0.00166842],[3069.6,4.89055359],[3069.5,1.6284587]],[[3070.9,0.81427],[3071.0,2.4205785],[3071.1,7.796],[3071.2,0.13819997],[3071.4,0.13623933]]]
["bitfinex","ETHUSD",1641686693319,[[3070.0,1.06760101],[3069.8,4.0],[3069.6,4.89055359],[3069.5,1.6284587]],[[3070.9,0.81427],[3071.0,2.4205785],[3071.1,7.796],[3071.2,0.13819997],[3071.4,0.13623933]]]
["bitfinex","ETHUSD",1641686693320,[[3070.0,1.06760101],[3069.8,4.00113685],[3069.6,4.07633359],[3069.5,0.40719],[3069.4,0.469]],[[3070.9,0.81427],[3071.1,8.29322353],[3071.2,0.13819997],[3071.4,2.55761783],[3071.8,55.54713796]]]
["bitfinex","ETHUSD",1641686693519,[[3070.0,1.06760101],[3069.8,4.00113685],[3069.6,4.07633359],[3069.5,0.40719],[3069.4,0.469]],[[3070.6,0.81436],[3070.8,0.81890028],[3070.9,0.81427],[3071.1,9.92192933],[3071.2,0.13819997]]]
["bitfinex","ETHUSD",1641686693722,[[3070.0,1.06760101],[3069.8,4.00113685],[3069.6,4.07633359],[3069.2,3.63928944],[3067.7,1.03377885]],[[3070.8,0.81890028],[3070.9,0.81427],[3071.1,9.92192933],[3071.2,0.13819997]]]
["bitfinex","ETHUSD",1641686693723,[[3070.0,1.06760101],[3069.8,4.00113685],[3069.6,4.07633359],[3069.2,3.63928944],[3067.7,1.03377885]],[[3070.8,0.00454738],[3070.9,0.81427],[3071.1,9.4247058],[3071.2,1.76690997],[3071.5,4.7169]]]
["bitfinex","ETHUSD",1641686693920,[[3070.0,1.06760101],[3069.8,4.00113685],[3069.4,4.07633359],[3069.2,3.63928944],[3069.0,1.2078]],[[3070.5,0.00284211],[3070.9,0.81427],[3071.1,9.4247058],[3071.2,1.76690997],[3071.5,4.7169]]]
["bitfinex","ETHUSD",1641686694119,[[3069.8,4.00113685],[3069.4,4.07633359],[3069.2,3.63928944],[3069.0,1.2078],[3068.9,3.1366]],[[3070.7,0.00397896],[3070.9,0.81427],[3071.0,1.0],[3071.1,9.4247058],[3071.2,2.26587584]]]
["bitfinex","ETHUSD",1641686694323,[[3069.8,0.00113685],[3069.4,4.07633359],[3069.2,3.63928944],[3069.0,1.2078],[3068.9,3.1366]],[[3070.4,0.00227369],[3070.9,0.81427],[3071.0,1.0],[3071.1,9.4247058],[3071.2,2.26587584]]]
["bitfinex","ETHUSD",1641686694521,[[3069.8,0.00113685],[3069.4,4.07633359],[3069.2,3.158178],[3069.1,7.9216],[3069.0,1.2078]],[[3070.4,0.00227369],[3070.9,0.81427],[3071.0,1.0],[3071.1,9.4247058],[3071.2,2.26587584]]]
["bitfinex","ETHUSD",1641686694522,[[3069.8,0.00113685],[3069.4,4.07633359],[3069.2,3.158178],[3069.1,7.9216],[3069.0,1.2078]],[[3070.4,0.81442],[3070.6,0.00341054],[3070.8,2.73887504],[3070.9,0.5],[3071.0,3.44344]]]
["bitfinex","ETHUSD",1641686694722,[[3070.0,1.19874325],[3069.6,4.07633359],[3069.5,0.00284212],[3069.2,3.158178],[3069.1,7.9216]],[[3070.3,3.87627996],[3070.4,2.4435],[3070.7,1.53439279],[3070.8,0.132],[3070.9,0.5]]]
["bitfinex","ETHUSD",1641686695021,[[3070.0,1.19874325],[3069.6,4.07633359],[3069.5,0.00284212],[3069.2,3.158178],[3069.1,7.9216]],[[3070.2,0.81568684],[3070.4,1.62908],[3070.5,1.62912],[3070.6,3.00721402],[3070.7,1.1256]]]
["bitfinex","ETHUSD",1641686695223,[[3070.0,1.19874325],[3069.6,4.07633359],[3069.5,0.00284212],[3069.2,3.158178],[3069.1,7.9216]],[[3070.2,0.81568684],[3070.4,1.62908],[3070.5,1.62912],[3070.6,3.43079476],[3070.7,1.0]]]
["bitfinex","ETHUSD",1641686695524,[[3069.5,0.00284212],[3069.2,3.158178],[3069.1,13.4114535],[3068.7,3.2427],[3068.4,1.6148]],[[3070.3,0.00170527],[3070.4,3.09808],[3070.7,1.1272],[3070.8,4.06507708],[3071.0,2.58163997]]]
["bitfinex","ETHUSD",1641686695721,[[3069.5,0.00284212],[3069.2,3.158178],[3069.1,7.5018535],[3068.6,20.5389345],[3068.4,1.6148]],[[3070.3,0.00170527],[3070.4,1.469],[3070.5,0.1264],[3070.7,1.0],[3070.8,4.06507708]]]
["bitfinex","ETHUSD",1641686695920,[[3069.3,0.00397897],[3069.2,3.158178],[3069.1,7.5018535],[3068.6,20.5389345],[3068.4,1.6148]],[[3070.1,0.81457],[3070.2,0.00113684],[3070.4,2.09819],[3070.6,1.1312],[3070.7,1.0]]]
["bitfinex","ETHUSD",1641686696168,[[3069.3,0.00397897],[3069.2,3.158178],[3069.1,7.5018535],[3068.6,20.5389345],[3068.4,1.6148]],[[3069.7,0.81459],[3069.8,0.8145872],[3070.0,1.62919],[3070.1,1.6291992],[3070.2,0.00113684]]]
["bitfinex","ETHUSD",1641686696368,[[3069.3,0.00397897],[3069.2,3.158178],[3069.1,7.5018535],[3068.6,20.5389345],[3068.4,1.6148]],[[3069.7,0.81459],[3069.8,0.8145872],[3070.0,1.62919],[3070.1,1.6291992]]]
["bitfinex","ETHUSD",1641686696369,[[3069.4,1.17353438],[3069.3,0.00397897],[3069.2,3.158178],[3069.1,3.42551991],[3068.9,4.07633359]],[[3069.7,0.81459],[3069.8,0.8145872],[3070.0,5.30949],[3070.1,1.6291992],[3070.3,3.73180527]]]
["bitfinex","ETHUSD",1641686696566,[[3069.4,1.17353438],[3069.3,0.00397897],[3069.2,3.158178],[3069.1,3.42551991],[3068.9,4.07633359]],[[3069.7,0.81459],[3070.0,5.30949],[3070.1,1.6291992],[3070.3,3.73180527],[3070.5,0.8146]]]
["bitfinex","ETHUSD",1641686696768,[[3069.4,1.17353438],[3069.2,3.158178],[3069.1,3.42551991],[3068.9,4.07633359]],[[3070.0,5.30949],[3070.3,3.73180527],[3070.5,0.8146]]]
["bitfinex","ETHUSD",1641686696769,[[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,3.565398],[3069.1,3.42551991],[3068.9,4.07633359]],[[3070.0,3.6803],[3070.3,3.73180527],[3070.4,0.469],[3070.5,0.81445],[3070.6,5.67539]]]
["bitfinex","ETHUSD",1641686697165,[[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,3.565398],[3069.1,3.42551991],[3068.9,4.07633359]],[[3070.3,3.73180527],[3070.4,0.469],[3070.5,0.81445],[3070.6,5.67539]]]
["bitfinex","ETHUSD",1641686697166,[[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,3.565398],[3069.1,3.42551991],[3068.9,4.07633359]],[[3070.3,0.00170527],[3070.4,0.469],[3070.5,0.81445],[3070.6,2.62899],[3070.9,5.8727]]]
["bitfinex","ETHUSD",1641686697367,[[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,3.565398],[3069.1,3.42551991],[3069.0,4.07633359]],[[3070.3,0.00170527],[3070.4,4.2625],[3070.5,0.81445],[3070.6,2.62899],[3070.7,4.9065]]]
["bitfinex","ETHUSD",1641686697566,[[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,22.975398],[3069.1,2.012]],[[3070.2,0.00113684],[3070.3,0.81443],[3070.4,4.6079434],[3070.5,0.81445],[3070.6,1.62886]]]
["bitfinex","ETHUSD",1641686697768,[[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,22.975398],[3069.1,2.012]],[[3070.2,0.00113684],[3070.5,0.81445],[3070.6,1.62886]]]
["bitfinex","ETHUSD",1641686697769,[[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,22.975378],[3069.1,2.82638]],[[3070.2,0.00113684],[3070.6,1.62886],[3070.7,3.6869],[3071.0,1.75019997],[3071.1,4.47165826]]]
["bitfinex","ETHUSD",1641686697966,[[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,22.975378],[3069.1,2.82638]],[[3070.2,0.00113684],[3070.6,1.62886],[3070.9,3.8433],[3071.0,1.75019997],[3071.1,4.47165826]]]
["bitfinex","ETHUSD",1641686698166,[[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,22.975378],[3069.1,2.82638]],[[3070.2,0.00113684],[3070.6,1.62886],[3070.9,3.8433],[3071.0,1.75019997],[3071.1,8.09765826]]]
["bitfinex","ETHUSD",1641686698368,[[3070.0,1.65890768],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,22.975378]],[[3070.2,0.00113684],[3070.6,1.62886],[3070.9,3.8433],[3071.0,1.75019997],[3071.1,8.09765826]]]
["bitfinex","ETHUSD",1641686698567,[[3070.0,1.65890768],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,1.17353438],[3069.2,22.568178]],[[3070.2,0.00113684],[3070.5,0.81438],[3070.8,0.8144],[3070.9,5.472],[3071.0,3.37894717]]]
["bitfinex","ETHUSD",1641686698770,[[3070.1,1.14216294],[3070.0,1.65890768],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,0.40717]],[[3070.2,0.00113684],[3070.9,5.472],[3071.0,3.37894717],[3071.5,0.94233],[3071.8,54.69703438]]]
["bitfinex","ETHUSD",1641686698969,[[3070.1,1.14216294],[3070.0,1.65890768],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,0.90717]],[[3070.2,0.00113684],[3070.9,5.472],[3071.0,3.37894717],[3071.5,0.94233],[3071.8,54.69703438]]]
["bitfinex","ETHUSD",1641686698970,[[3070.1,1.14216294],[3070.0,1.65890768],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,0.90717]],[[3070.2,0.00113684],[3070.9,5.472],[3071.0,3.37894717],[3071.5,0.93833],[3071.6,9.14261]]]
["bitfinex","ETHUSD",1641686699167,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,0.40717],[3069.3,4.89067359]],[[3070.2,0.00113684],[3070.9,5.472],[3071.0,3.37894717],[3071.5,0.93993],[3071.6,9.14261]]]
["bitfinex","ETHUSD",1641686699567,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.7,0.40715],[3069.6,0.8143219],[3069.5,0.00284212]],[[3070.2,0.00113684],[3070.7,0.81433],[3070.9,5.472],[3071.0,2.56449507],[3071.1,8.91195826]]]
["bitfinex","ETHUSD",1641686699818,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.2,3.158178],[3068.6,18.91]],[[3070.2,0.00113684],[3070.9,3.8433],[3071.0,1.75019997],[3071.1,8.09765826],[3071.3,2.1642]]]
["bitfinex","ETHUSD",1641686700015,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,4.07633359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.7,1.6288],[3070.9,5.47213],[3071.0,1.75019997],[3071.1,8.09765826]]]
["bitfinex","ETHUSD",1641686700413,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,4.07633359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.7,1.6288],[3070.8,1.0],[3070.9,5.47213],[3071.0,1.75019997]]]
["bitfinex","ETHUSD",1641686700616,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,4.07633359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.7,1.6288],[3070.9,5.47213],[3071.0,1.75019997],[3071.3,5.95765119]]]
["bitfinex","ETHUSD",1641686700914,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.7,1.6288],[3070.9,5.47213],[3071.0,1.75019997],[3071.3,5.95765119]]]
["bitfinex","ETHUSD",1641686700915,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.3,0.81441],[3070.5,0.81446],[3070.7,1.6288],[3070.9,5.47213]]]
["bitfinex","ETHUSD",1641686701112,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,4.745708]],[[3070.2,0.00113684],[3070.3,1.6288751],[3070.4,1.62894],[3070.5,0.81446],[3070.6,1.6289302]]]
["bitfinex","ETHUSD",1641686701314,[[3070.1,2.80052671],[3069.8,1.30533924],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.3,1.6288751],[3070.6,1.6289302]]]
["bitfinex","ETHUSD",1641686701315,[[3070.1,2.80052671],[3069.8,1.30533924],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.3,0.81441],[3070.6,1.6289302],[3071.0,1.75019997],[3071.2,3.90586584]]]
["bitfinex","ETHUSD",1641686701517,[[3070.1,2.80052671],[3069.8,1.30533924],[3069.5,0.00284212],[3069.2,8.41481159],[3069.1,5.87639]],[[3070.2,0.00113684],[3070.3,0.81441],[3070.6,1.6289302],[3070.8,2.62895],[3070.9,3.8433]]]
["bitfinex","ETHUSD",1641686702213,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.2,8.82202159],[3069.1,5.87639]],[[3070.2,0.00113684],[3070.3,0.81441],[3070.4,0.8144184],[3070.5,1.62892],[3070.6,2.4433502]]]
["bitfinex","ETHUSD",1641686702414,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.2,8.41481159],[3069.1,5.87639]],[[3070.2,0.00113684],[3070.6,0.81442],[3070.8,1.0],[3070.9,5.4720635],[3071.1,8.09765826]]]
["bitfinex","ETHUSD",1641686702615,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.2,8.41481159],[3069.1,5.87639]],[[3070.2,0.00113684],[3070.6,0.81442],[3070.8,1.0],[3070.9,5.4720635],[3071.1,9.72640826]]]
["bitfinex","ETHUSD",1641686702813,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.6,0.81442],[3070.8,1.0],[3070.9,5.4720635],[3071.1,9.72640826]]]
["bitfinex","ETHUSD",1641686703214,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.41005212],[3069.4,0.8144126],[3069.3,4.07633359]],[[3070.2,0.00113684],[3070.6,1.6288326],[3070.9,5.4720635],[3071.1,9.72640826],[3071.4,7.87049056]]]
["bitfinex","ETHUSD",1641686703417,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,0.8144126],[3069.3,5.29793359]],[[3070.2,0.00113684],[3070.5,0.81442],[3070.6,0.8144126],[3070.8,0.8144],[3070.9,5.4720635]]]
["bitfinex","ETHUSD",1641686703670,[[3070.1,2.99216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,0.8144126],[3069.3,5.29793359]],[[3070.2,0.00113684],[3070.5,0.81442],[3070.6,0.8144126],[3070.8,0.8144],[3070.9,5.4720635]]]
["bitfinex","ETHUSD",1641686703870,[[3070.1,2.99216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,0.5],[3069.3,4.89072359]],[[3070.2,0.00113684],[3070.5,0.81442],[3070.9,5.4720635],[3071.1,9.71395],[3071.3,7.03387]]]
["bitfinex","ETHUSD",1641686704074,[[3070.1,2.99216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.3,23.80072359],[3069.2,4.338478]],[[3070.2,0.00113684],[3070.9,3.8433],[3071.1,8.0852],[3071.3,5.21945],[3071.4,6.93099686]]]
["bitfinex","ETHUSD",1641686704271,[[3070.1,2.99216294],[3069.9,0.40715],[3069.8,1.30533924],[3069.6,1.6285263],[3069.5,0.00284212]],[[3070.2,0.00113684],[3070.9,3.8433],[3071.0,0.95253087],[3071.1,8.0852],[3071.3,2.7762]]]
["bitfinex","ETHUSD",1641686704571,[[3070.1,2.99216294],[3069.9,0.40715],[3069.8,1.30533924],[3069.6,0.81431],[3069.5,4.07917571]],[[3070.2,0.00113684],[3070.9,3.8433],[3071.0,0.95253087],[3071.1,8.89954],[3071.3,2.7762]]]
["bitfinex","ETHUSD",1641686705071,[[3070.1,2.99216294],[3069.9,0.40715],[3069.8,1.30533924],[3069.7,0.40715],[3069.6,0.81431]],[[3070.2,0.00113684],[3070.8,0.81434],[3070.9,3.8433],[3071.0,0.95253087],[3071.1,10.52821]]]
["bitfinex","ETHUSD",1641686705470,[[3070.1,2.99216294],[3069.8,1.30533924],[3069.7,0.40715],[3069.6,0.81431],[3065.1,14.10073913]],[[3070.2,0.00113684],[3070.8,0.81434],[3070.9,3.8433],[3071.0,0.95253087],[3071.1,9.71387]]]
["bitfinex","ETHUSD",1641686705671,[[3070.1,2.99216294],[3069.8,1.30533924],[3069.7,0.8143064],[3069.6,0.81431],[3069.4,1.6286618]],[[3070.2,0.00113684],[3070.9,3.8433],[3071.0,0.95253087],[3071.1,11.3425648],[3071.2,2.26581584]]]
["bitfinex","ETHUSD",1641686705870,[[3070.1,2.99216294],[3069.8,1.30533924],[3069.7,0.8143064],[3069.6,0.81431],[3069.4,1.6286618]],[[3070.2,0.00113684],[3070.9,4.6576482],[3071.0,0.13819997],[3071.1,11.3425648],[3071.2,2.26581584]]]
["bitfinex","ETHUSD",1641686706170,[[3070.1,2.99216294],[3069.8,1.30533924],[3069.6,0.81431],[3069.4,1.6286618],[3069.3,0.81433]],[[3070.2,0.00113684],[3070.8,0.81437],[3070.9,4.6576482],[3071.0,0.13819997],[3071.1,11.3425648]]]
["bitfinex","ETHUSD",1641686706370,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.6,0.81431],[3069.4,1.6286618],[3069.3,0.81433]],[[3070.2,0.00113684],[3070.8,0.81437],[3070.9,4.6576482],[3071.0,0.13819997],[3071.1,11.3425648]]]
["bitfinex","ETHUSD",1641686706572,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,5.30063571],[3069.4,1.6286618],[3069.3,0.81433]],[[3070.2,0.00113684],[3070.6,0.81438],[3070.9,5.47206],[3071.0,0.13819997],[3071.1,11.3426748]]]
["bitfinex","ETHUSD",1641686706775,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,4.48636571],[3069.4,1.6286618],[3069.3,0.81433]],[[3070.2,0.00113684],[3070.9,5.47206],[3071.0,0.13819997],[3071.1,11.3426748],[3071.2,1.63716584]]]
["bitfinex","ETHUSD",1641686706970,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.41003212],[3069.4,4.07633359],[3069.3,0.81433]],[[3070.2,0.00113684],[3070.7,0.8143774],[3070.9,5.47206],[3071.0,0.13819997],[3071.1,11.3426748]]]
["bitfinex","ETHUSD",1641686707423,[[3070.1,1.14216294],[3069.8,1.30533924],[3069.5,0.00284212],[3069.4,4.07633359],[3069.3,0.81433]],[[3070.2,0.00113684],[3070.9,3.8433],[3071.0,0.13819997],[3071.1,8.0852],[3071.6,16.7839424]]]
["bitfinex","ETHUSD",1641686707627,[[3070.1,1.14216294],[3069.5,0.00284212],[3069.4,4.07633359],[3069.3,0.81433],[3068.9,1.62884]],[[3070.2,0.00113684],[3070.4,0.81442],[3070.5,0.81442],[3070.7,1.62884],[3070.9,5.4721331]]]
["bitfinex","ETHUSD",1641686707822,[[3070.1,1.14216294],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,1.1803],[3069.1,7.0980283]],[[3070.2,0.00113684],[3070.6,1.62895],[3070.8,0.469],[3070.9,3.8433],[3071.0,2.99941776]]]
["bitfinex","ETHUSD",1641686708020,[[3070.1,1.14216294],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,1.1803],[3069.1,7.0980283]],[[3070.2,0.00113684],[3070.6,1.62895],[3070.8,3.16623578],[3070.9,3.8433],[3071.0,0.13819997]]]
["bitfinex","ETHUSD",1641686708219,[[3070.1,1.14216294],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,1.1803],[3069.1,7.0980283]],[[3070.2,0.00113684],[3070.6,1.62895],[3070.8,3.16623578],[3070.9,3.8433],[3071.0,1.26059997]]]
["bitfinex","ETHUSD",1641686708420,[[3070.1,1.14216294],[3070.0,1.65804168],[3069.5,0.00284212],[3069.3,4.07633359],[3069.2,1.1803]],[[3070.2,0.00113684],[3070.6,1.62895],[3070.8,3.16623578],[3070.9,3.8433],[3071.0,1.26059997]]]
["bitfinex","ETHUSD",1641686708620,[[3070.1,1.14216294],[3070.0,1.65804168],[3069.5,0.00284212],[3069.2,1.1803],[3069.1,11.17436189]],[[3070.2,0.00113684],[3070.6,1.62895],[3070.8,3.16623578],[3070.9,3.8433],[3071.0,2.07427997]]]
["bitfinex","ETHUSD",1641686708920,[[3070.1,1.14216294],[3070.0,1.65804168],[3069.5,0.00284212],[3069.2,1.58753],[3069.1,11.17435189]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,0.469]]]
["bitfinex","ETHUSD",1641686709119,[[3070.1,1.14216294],[3070.0,1.65804168],[3069.6,1.17145723],[3069.5,0.00284212],[3069.2,1.58753]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,0.469]]]
["bitfinex","ETHUSD",1641686709521,[[3070.1,2.80020462],[3069.6,1.17145723],[3069.5,0.00284212],[3069.2,5.66386359],[3069.1,7.0980183]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,0.469]]]
["bitfinex","ETHUSD",1641686710124,[[3070.1,2.80020462],[3069.6,1.17145723],[3069.5,0.00284212],[3069.2,5.66386359],[3069.1,7.0980183]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,3.18371714]]]
["bitfinex","ETHUSD",1641686710922,[[3070.1,1.14216294],[3069.5,0.00284212],[3069.2,5.66386359],[3069.1,7.0980183],[3067.9,19.17667055]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,3.18371714]]]
["bitfinex","ETHUSD",1641686711172,[[3070.1,1.14216294],[3069.5,0.00284212],[3069.2,5.25663359],[3069.1,7.0980183],[3067.9,19.17667055]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,3.18371714]]]
["bitfinex","ETHUSD",1641686711369,[[3070.1,1.14216294],[3069.5,0.00284212],[3069.2,5.25663359],[3069.1,7.0980183],[3067.9,19.17667055]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,0.469]]]
["bitfinex","ETHUSD",1641686711571,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.2,5.25663359],[3069.1,7.0980183],[3067.9,11.01049523]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,0.469]]]
["bitfinex","ETHUSD",1641686711770,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.2,5.25663359],[3069.1,7.0980183],[3067.9,11.01049523]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,1.62897],[3070.6,3.2579188],[3070.8,4.3347906]]]
["bitfinex","ETHUSD",1641686711973,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,5.25663359],[3069.1,5.46925]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688],[3070.8,4.3347906]]]
["bitfinex","ETHUSD",1641686712169,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,5.25663359],[3069.1,5.46925]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688],[3070.8,3.63260754]]]
["bitfinex","ETHUSD",1641686712371,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,5.25663359],[3069.1,5.46925]],[[3070.2,0.81561684],[3070.3,1.0],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688]]]
["bitfinex","ETHUSD",1641686712571,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,5.25663359],[3069.1,5.46925]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688],[3071.0,3.70651997]]]
["bitfinex","ETHUSD",1641686712769,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,5.25663359],[3069.1,5.46925]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688],[3071.0,3.70731997]]]
["bitfinex","ETHUSD",1641686712970,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,5.25663359],[3069.1,5.46925]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688],[3071.0,3.70651997]]]
["bitfinex","ETHUSD",1641686713270,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,1.1803]],[[3070.2,0.81561684],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688],[3071.0,3.70651997]]]
["bitfinex","ETHUSD",1641686713470,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,1.1803]],[[3070.2,0.81561684],[3070.3,1.0],[3070.4,2.11825943],[3070.5,3.258],[3070.6,1.6289688]]]
["bitfinex","ETHUSD",1641686713671,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,1.1803]],[[3070.2,0.81561684],[3070.3,1.0],[3070.4,2.11825943],[3070.5,1.62903],[3070.6,1.6289688]]]
["bitfinex","ETHUSD",1641686713870,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,1.1803]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.8,4.44712754]]]
["bitfinex","ETHUSD",1641686714370,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,1.1803]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.8,3.63260754]]]
["bitfinex","ETHUSD",1641686714577,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,1.1803]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.8,1.469]]]
["bitfinex","ETHUSD",1641686715017,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,1.1803]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.8,1.969]]]
["bitfinex","ETHUSD",1641686715417,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,5.25663359],[3069.0,0.8144802]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.6,0.48112484]]]
["bitfinex","ETHUSD",1641686715618,[[3070.1,2.80010293],[3069.5,0.00284212],[3069.3,1.25828319],[3069.2,4.07633359],[3069.1,2.012]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.6,0.48112484]]]
["bitfinex","ETHUSD",1641686716718,[[3070.1,1.14216294],[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.1,6.08833359]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.6,0.48112484]]]
["bitfinex","ETHUSD",1641686718120,[[3070.0,1.65793999],[3069.5,0.00284212],[3069.3,1.25828319],[3069.1,6.08833359],[3068.9,1.14]],[[3070.2,0.81561684],[3070.3,2.62904],[3070.4,3.74729923],[3070.5,1.62903],[3070.6,0.48112484]]]
["bitfinex","ETHUSD",1641686718325,[[3070.1,1.65793999],[3069.5,0.00284212],[3069.1,6.08833359],[3068.2,6.80342504],[3068.1,18.92295038]],[[3070.2,1.88461684],[3070.3,2.62904],[3070.4,7.77987773],[3070.5,1.75543],[3070.6,0.01212484]]]
["bitfinex","ETHUSD",1641686718576,[[3069.5,0.00284212],[3069.1,6.08833359],[3068.2,6.80342504]],[[3070.2,1.88461684],[3070.3,2.62904],[3070.4,7.77987773],[3070.5,1.75543],[3070.6,0.01212484]]]
["bitfinex","ETHUSD",1641686718577,[[3069.5,0.00284212],[3069.1,6.08833359],[3068.4,5.5083],[3068.3,1.2222],[3068.2,6.80342504]],[[3069.8,0.81478],[3070.1,3.028],[3070.2,1.154214],[3070.3,1.0],[3070.4,2.91578833]]]
["bitfinex","ETHUSD",1641686718781,[[3069.5,0.00284212],[3069.1,6.08833359],[3068.4,5.5083],[3068.3,1.2222],[3068.2,6.80342504]],[[3069.8,1.28378],[3069.9,1.62956],[3070.0,0.81484],[3070.1,8.39957],[3070.2,0.829214]]]
["bitfinex","ETHUSD",1641686718977,[[3069.1,0.00178098],[3068.2,6.80342504],[3066.8,7.39972311],[3065.3,0.68017521],[3065.1,14.20820402]],[[3069.7,4.3],[3069.8,1.35496739],[3069.9,7.30610595],[3070.0,1.94764],[3070.1,5.49957]]]
["bitfinex","ETHUSD",1641686719177,[[3068.6,1.45819579],[3067.7,6.80342504],[3067.5,9.6407],[3067.3,3.76],[3067.2,10.21178465]],[[3069.7,4.3],[3069.8,1.35496739],[3069.9,7.30610595],[3070.0,1.94764],[3070.1,5.49957]]]
["bitfinex","ETHUSD",1641686719178,[[3068.6,1.45819579],[3067.7,6.80342504],[3067.5,9.6407],[3067.3,3.76],[3067.2,10.21178465]],[[3069.3,1.15073766],[3069.5,1.62986],[3069.6,0.48168048],[3069.7,10.6397662],[3069.8,0.67118739]]]
["bitfinex","ETHUSD",1641686719380,[[3068.6,1.45819579],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407],[3067.3,3.76]],[[3069.3,1.15073766],[3069.5,1.62986],[3069.6,0.48168048],[3069.7,10.6397662],[3069.8,0.67118739]]]
["bitfinex","ETHUSD",1641686719381,[[3068.6,1.45819579],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407],[3067.3,3.76]],[[3069.2,0.469],[3069.3,1.15073766],[3069.5,1.62986],[3069.6,3.83092156],[3069.7,5.0675]]]
["bitfinex","ETHUSD",1641686719578,[[3068.7,0.00284212],[3068.6,1.45819579],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407]],[[3069.2,0.5914],[3069.4,1.0],[3069.5,1.62986],[3069.6,4.03092156],[3069.7,4.9283]]]
["bitfinex","ETHUSD",1641686719781,[[3068.7,0.00284212],[3068.6,1.45819579],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407]],[[3069.0,0.81495],[3069.1,2.4448037],[3069.2,2.22207],[3069.3,0.07118739],[3069.4,1.0]]]
["bitfinex","ETHUSD",1641686719978,[[3068.7,0.00284212],[3068.6,1.45819579],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407]],[[3069.0,0.81495],[3069.1,2.4448037],[3069.2,2.09887],[3069.3,0.07118739],[3069.4,0.1232]]]
["bitfinex","ETHUSD",1641686720177,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407]],[[3069.0,0.81495],[3069.1,2.4448037],[3069.2,2.09887],[3069.3,0.07118739],[3069.4,0.1232]]]
["bitfinex","ETHUSD",1641686720178,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,2.09887],[3069.3,0.07118739],[3069.4,0.81488]]]
["bitfinex","ETHUSD",1641686720377,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.7,6.80342504],[3067.5,9.6407]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,2.09887],[3069.4,3.2596836],[3069.5,1.1248]]]
["bitfinex","ETHUSD",1641686720577,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.6,1.1273],[3067.5,9.6407]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,2.09887],[3069.4,3.2596836],[3069.5,1.6256]]]
["bitfinex","ETHUSD",1641686720879,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.6,1.1273],[3067.5,10.455545]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,2.09887],[3069.4,3.2596836],[3069.5,1.1224]]]
["bitfinex","ETHUSD",1641686721076,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.6,1.1273],[3067.5,10.455545]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,2.09887],[3069.4,3.2596836],[3069.5,1.1216]]]
["bitfinex","ETHUSD",1641686721276,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.6,1.1273],[3067.5,10.04812]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,2.09887],[3069.5,1.0],[3069.6,3.27455417]]]
["bitfinex","ETHUSD",1641686721479,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.6,1.1273],[3067.5,10.04812]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,1.62987],[3069.4,3.43872456],[3069.5,1.0]]]
["bitfinex","ETHUSD",1641686721679,[[3068.7,0.00284212],[3068.6,1.45641481],[3067.8,1.11510198],[3067.6,1.1273],[3067.5,10.04812]],[[3069.0,1.6299],[3069.1,4.0746937],[3069.2,1.62987],[3069.4,0.469],[3069.5,1.0]]]
["bitfinex","ETHUSD",1641686721882,[[3068.7,0.00284212],[3068.6,1.45641481],[3068.2,0.5],[3067.9,20.379],[3067.8,1.11510198]],[[3069.2,0.81472],[3069.4,1.62948],[3069.6,0.00227369],[3069.7,3.7727],[3069.9,0.124]]]
["bitfinex","ETHUSD",1641686722081,[[3068.7,0.86824212],[3068.6,1.45641481],[3067.9,20.74963224],[3067.8,1.11510198],[3067.6,1.4058]],[[3069.6,0.00227369],[3070.1,5.4819],[3070.4,1.73380833],[3070.5,10.11632766],[3070.7,0.1264]]]
["bitfinex","ETHUSD",1641686722337,[[3068.9,1.20346369],[3068.7,0.86824212],[3068.6,1.45641481],[3068.1,0.81458],[3068.0,1.1947]],[[3069.6,0.00227369],[3070.1,5.4819],[3070.2,7.9283],[3070.4,4.45884132],[3070.5,10.11632766]]]
["bitfinex","ETHUSD",1641686722621,[[3068.9,1.20346369],[3068.8,0.0022737],[3068.6,1.45641481],[3068.1,0.81458],[3068.0,1.1947]],[[3069.5,0.00170527],[3070.1,3.8699],[3070.2,7.9283],[3070.3,1.1224],[3070.4,1.73380833]]]
["bitfinex","ETHUSD",1641686722826,[[3069.0,0.00113685],[3068.9,1.20346369],[3068.6,1.45641481],[3068.1,0.81458],[3068.0,1.1947]],[[3069.5,0.00170527],[3070.1,3.8699],[3070.2,7.9283],[3070.3,1.0],[3070.4,1.85780833]]]
["bitfinex","ETHUSD",1641686723021,[[3069.0,0.00113685],[3068.9,1.20346369],[3068.6,1.45641481],[3068.4,0.5],[3068.2,19.31732]],[[3069.4,0.00113685],[3069.6,0.81465],[3070.0,1.62925],[3070.1,3.8699],[3070.2,7.9283]]]
["bitfinex","ETHUSD",1641686723222,[[3069.0,0.00113685],[3068.9,1.20346369],[3068.6,1.45641481],[3068.4,0.5],[3068.3,3.6454]],[[3069.4,0.00113685],[3069.6,0.81465],[3070.0,1.62925],[3070.1,3.8699],[3070.2,7.9283]]]
["bitfinex","ETHUSD",1641686723424,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,0.5],[3068.3,3.6454]],[[3069.5,0.81463],[3069.6,0.81465],[3070.0,2.63379739],[3070.1,3.8699],[3070.2,7.9283]]]
["bitfinex","ETHUSD",1641686723628,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,0.5],[3068.3,3.6454]],[[3069.5,0.81463],[3069.6,0.81465],[3069.7,1.62932],[3069.9,1.0],[3070.0,2.63379739]]]
["bitfinex","ETHUSD",1641686723823,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,0.5],[3068.3,5.2744974]],[[3069.4,0.00113685],[3069.5,0.81463],[3069.6,1.6292882],[3069.7,1.62932],[3069.9,1.0]]]
["bitfinex","ETHUSD",1641686724224,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,0.9073],[3068.3,5.2744974]],[[3069.4,0.00113685],[3069.5,0.81463],[3069.7,1.62932],[3069.8,0.8146],[3069.9,1.0]]]
["bitfinex","ETHUSD",1641686724427,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,0.5],[3068.3,5.2744974]],[[3069.4,0.00113685],[3070.2,9.55739],[3070.4,1.73380833],[3070.5,13.66807719],[3070.6,7.46206528]]]
["bitfinex","ETHUSD",1641686724625,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,2.44963],[3068.3,24.1844974]],[[3069.4,0.00113685],[3070.2,9.55739],[3070.4,1.73380833],[3070.5,13.66807719],[3070.6,7.46206528]]]
["bitfinex","ETHUSD",1641686724626,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,2.44963],[3068.3,24.1844974]],[[3069.4,0.00113685],[3070.2,9.55739],[3070.4,1.73380833],[3070.5,7.79784719],[3070.6,7.46206528]]]
["bitfinex","ETHUSD",1641686724826,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.4,2.44963],[3068.3,24.1844974]],[[3069.4,0.00113685],[3070.2,9.55739],[3070.4,1.73380833],[3070.5,11.55354719],[3070.6,7.46206528]]]
["bitfinex","ETHUSD",1641686725228,[[3069.1,1.32371153],[3069.0,0.00113685],[3068.9,1.20346369],[3068.7,0.01268976],[3068.5,0.40727]],[[3069.4,0.00113685],[3070.0,1.62915],[3070.4,0.48930833],[3070.5,6.30744953],[3070.6,7.93106528]]]
["bitfinex","ETHUSD",1641686725428,[[3069.1,1.32371153],[3069.0,18.91113685],[3068.9,2.42516039],[3068.7,0.01268976],[3068.5,2.0362034]],[[3069.4,0.00113685],[3070.4,0.48930833],[3070.5,3.7557],[3070.6,6.23330528],[3070.7,7.7538]]]
["bitfinex","ETHUSD",1641686725626,[[3069.1,1.32371153],[3069.0,18.91113685],[3068.9,2.42516039],[3068.7,0.01268976],[3068.5,6.17625413]],[[3069.4,0.00113685],[3070.4,0.48930833],[3070.5,3.7557],[3070.6,6.16211789],[3070.7,7.7538]]]
["bitfinex","ETHUSD",1641686725826,[[3069.2,4.3],[3069.1,1.32371153],[3069.0,18.91113685],[3068.9,2.42516039],[3068.7,0.01268976]],[[3070.4,0.48930833],[3070.5,3.7557],[3070.6,6.16211789],[3070.7,7.7538],[3071.0,1.87259997]]]
["bitfinex","ETHUSD",1641686726070,[[3069.2,4.30113685],[3069.1,1.32371153],[3069.0,18.91],[3068.9,2.42516039],[3068.7,0.01268976]],[[3070.4,1.48930833],[3070.5,3.7557],[3070.6,6.16211789],[3070.7,7.7538],[3071.0,1.75019997]]]
["bitfinex","ETHUSD",1641686726369,[[3069.2,4.30113685],[3069.1,1.32371153],[3068.9,2.01793039],[3068.8,0.81449],[3068.7,0.01268976]],[[3070.1,0.81447],[3070.2,0.00454738],[3070.4,3.11824833],[3070.5,3.7557],[3070.6,1.6289334]]]
["bitfinex","ETHUSD",1641686726569,[[3069.2,4.30113685],[3069.1,1.32371153],[3068.9,1.20346369],[3068.7,0.01268976],[3068.3,7.76793]],[[3070.2,0.00454738],[3070.4,3.11831833],[3070.5,6.5244783],[3070.6,1.6289334]]]
["bitfinex","ETHUSD",1641686726570,[[3069.2,4.30113685],[3069.1,1.32371153],[3068.9,1.20346369],[3068.7,0.01268976],[3068.3,7.76793]],[[3070.2,0.00454738],[3070.4,3.11831833],[3070.5,6.5244783],[3070.6,4.06394842],[3070.8,3.76]]]
["bitfinex","ETHUSD",1641686726868,[[3069.2,4.30113685],[3069.1,1.32371153],[3068.9,1.20346369],[3068.8,0.5],[3068.7,4.14005073]],[[3070.4,3.11831833],[3070.5,6.5244783],[3070.6,4.06394842],[3070.8,3.76]]]
["bitfinex","ETHUSD",1641686726869,[[3069.2,4.30113685],[3069.1,1.32371153],[3068.9,1.20346369],[3068.8,0.5],[3068.7,4.14005073]],[[3070.1,0.00397896],[3070.4,3.11831833],[3070.5,3.7557],[3070.6,4.07645336],[3070.8,3.7592]]]
["bitfinex","ETHUSD",1641686727069,[[3069.2,4.30113685],[3069.1,1.32371153],[3068.9,1.20346369],[3068.7,4.14005073],[3063.9,0.31266124]],[[3070.4,2.45742553],[3070.5,3.7557],[3070.6,4.07645336],[3070.8,3.76],[3073.1,0.2584]]]
["bitfinex","ETHUSD",1641686727271,[[3069.4,1.06654727],[3069.3,0.00454739],[3069.1,1.32371153],[3068.7,4.14005073],[3063.9,0.01266124]],[[3070.4,2.45742553],[3070.5,3.7557],[3070.6,4.07645336],[3070.8,3.76],[3073.0,0.2512]]]
["bitfinex","ETHUSD",1641686727473,[[3070.1,1.19439302],[3069.3,0.00454739],[3068.7,4.14005073],[3068.6,0.469],[3068.5,7.5510334]],[[3070.3,0.00113685],[3070.4,1.48930833],[3070.5,6.47319788],[3070.6,4.07645336],[3070.7,9.04664453]]]
["bitfinex","ETHUSD",1641686727669,[[3069.5,0.00341054],[3068.7,4.14005073],[3068.6,0.469],[3068.5,5.9221],[3068.4,0.81453]],[[3070.3,0.00113685],[3070.4,2.30390833],[3070.5,2.71749788],[3070.6,4.19965336],[3070.7,9.04664453]]]
["bitfinex","ETHUSD",1641686727869,[[3069.5,0.00341054],[3068.7,4.14005073],[3068.5,5.9221],[3068.4,0.81453],[3068.2,1.64450071]],[[3070.3,2.84332041],[3070.4,6.18870833],[3070.5,2.91285],[3070.6,7.67653336],[3070.7,9.04664453]]]
["bitfinex","ETHUSD",1641686728070,[[3068.8,0.00738951],[3068.7,4.14005073],[3068.5,5.9221],[3068.3,8.5825043],[3068.2,1.64450071]],[[3070.2,1.0],[3070.3,2.84332041],[3070.4,5.24770833],[3070.5,3.04005],[3070.6,7.67653336]]]
["bitfinex","ETHUSD",1641686728273,[[3069.5,1.65571639],[3068.8,0.00738951],[3068.7,4.14005073],[3068.5,5.9221],[3068.3,3.6454]],[[3070.1,3.3813166],[3070.2,1.0],[3070.3,0.60113685],[3070.4,4.37330833],[3070.5,2.44385]]]
["bitfinex","ETHUSD",1641686728472,[[3069.5,1.65571639],[3068.8,0.00738951],[3068.5,5.9221],[3068.3,3.6454]],[[3070.1,3.3813166],[3070.2,1.0],[3070.3,0.60113685],[3070.4,4.37330833],[3070.5,2.44385]]]
["bitfinex","ETHUSD",1641686728473,[[3069.5,1.65571639],[3068.8,0.00738951],[3068.6,4.14005073],[3068.5,7.17120804],[3068.3,3.6454]],[[3069.7,1.6294801],[3069.8,0.8148],[3069.9,0.814791],[3070.1,6.9403946],[3070.2,1.1328]]]
["bitfinex","ETHUSD",1641686728670,[[3069.6,0.00284212],[3069.5,1.65571639],[3069.3,1.43354513],[3068.6,4.14005073],[3068.5,7.17120804]],[[3069.7,1.6294801],[3069.8,0.8148],[3069.9,0.814791],[3070.1,6.9403946]]]
["bitfinex","ETHUSD",1641686728671,[[3069.6,0.00284212],[3069.5,1.65571639],[3069.3,1.43354513],[3068.6,4.14005073],[3068.5,7.17120804]],[[3069.7,2.0984801],[3069.8,2.4444],[3069.9,0.8148],[3070.0,1.1336],[3070.1,8.77715876]]]
["bitfinex","ETHUSD",1641686728869,[[3069.6,0.00284212],[3069.5,1.65571639],[3069.3,1.43354513],[3068.6,4.14005073],[3068.5,7.17120804]],[[3069.7,2.0984801],[3069.8,3.57],[3069.9,0.8148],[3070.0,1.0],[3070.1,4.14500539]]]
["bitfinex","ETHUSD",1641686729070,[[3069.6,0.00284212],[3069.5,1.65571639],[3069.3,1.43354513],[3068.6,4.14005073],[3068.5,7.17120804]],[[3069.7,3.29206749],[3069.8,3.4444],[3069.9,0.8148],[3070.0,2.75331346],[3070.1,4.073818]]]
["bitfinex","ETHUSD",1641686729270,[[3069.6,0.00284212],[3069.3,1.43354513],[3069.0,1.65571639],[3068.5,7.17120804],[3068.1,4.14005073]],[[3069.7,3.29206749],[3069.8,3.4444],[3069.9,0.8148],[3070.1,4.073818]]]
["bitfinex","ETHUSD",1641686729271,[[3069.6,0.00284212],[3069.3,1.43354513],[3069.0,1.65571639],[3068.5,7.17120804],[3068.1,4.14005073]],[[3069.7,3.29286749],[3069.8,5.17015689],[3069.9,0.8148],[3070.1,2.444278],[3071.2,13.58184364]]]
["bitfinex","ETHUSD",1641686729573,[[3069.4,0.00397896],[3069.3,1.43354513],[3069.0,1.65571639],[3068.5,7.17120804],[3068.1,4.14005073]],[[3069.7,3.30326749],[3069.8,2.4444],[3069.9,0.8148],[3070.0,2.99505523],[3070.1,2.444278]]]
["bitfinex","ETHUSD",1641686729826,[[3069.4,0.00397896],[3069.3,1.43354513],[3069.0,1.65571639],[3068.5,7.17120804],[3068.1,4.14005073]],[[3069.6,1.62964],[3069.7,8.18809719],[3069.8,1.6296],[3070.0,7.01041191],[3070.1,3.444278]]]
["bitfinex","ETHUSD",1641686730028,[[3069.4,0.00397896],[3069.3,1.43354513],[3069.0,1.65571639],[3068.5,7.17120804],[3068.1,4.14005073]],[[3069.6,1.62964],[3069.7,8.05849719],[3069.8,1.7536],[3070.0,4.07407],[3070.1,3.444278]]]
["bitfinex","ETHUSD",1641686730224,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.8,1.65571639],[3068.5,1.24910804],[3067.9,4.49805073]],[[3069.6,2.62964],[3069.7,8.05849719],[3069.8,1.6296],[3069.9,0.1288],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686730529,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.8,1.65571639],[3068.5,1.24910804],[3068.0,1.2064]],[[3069.6,2.62964],[3069.7,7.05849719],[3069.8,1.6296],[3069.9,0.1272],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686730722,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.8,1.65571639],[3068.5,1.24910804],[3068.1,5.455]],[[3069.6,2.62964],[3069.7,7.05849719],[3069.8,1.6296],[3069.9,0.1272],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686730924,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.9,1.65571639],[3068.5,1.24910804],[3068.1,5.455]],[[3069.6,2.62964],[3069.7,9.78502612],[3069.8,1.6296],[3069.9,2.5724],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686731124,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.9,1.65571639],[3068.5,1.24910804],[3068.1,5.455]],[[3069.6,2.62964],[3069.7,7.05849719],[3069.8,1.756],[3069.9,2.4444],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686731324,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.9,1.65571639],[3068.5,1.24910804],[3068.1,5.455]],[[3069.6,5.39247871],[3069.7,7.18329719],[3069.8,1.6296],[3069.9,2.4444],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686731524,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.9,1.65571639],[3068.5,1.24910804],[3068.1,5.455]],[[3069.6,5.4636661],[3069.7,7.1105098],[3069.8,1.6296],[3069.9,2.4444],[3070.0,5.07407]]]
["bitfinex","ETHUSD",1641686731725,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.8,1.65571639],[3068.5,1.24910804],[3068.1,5.455]],[[3069.6,5.4636661],[3069.7,7.1105098],[3069.8,2.6296],[3069.9,2.4444],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686731924,[[3069.4,0.00397896],[3069.3,1.43354513],[3068.8,1.65571639],[3068.5,1.24910804],[3068.1,5.455]],[[3069.6,2.70082739],[3069.7,6.9873098],[3069.8,2.7552],[3069.9,2.4444],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686732125,[[3069.4,0.00397896],[3068.8,1.65571639],[3068.5,1.24910804],[3068.1,5.455],[3067.6,0.01205411]],[[3069.6,2.70082739],[3069.7,9.95223226],[3069.8,2.7552],[3069.9,2.4444],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686732126,[[3069.4,0.00397896],[3068.8,1.65571639],[3068.5,1.24910804],[3068.1,5.455],[3067.6,0.01205411]],[[3069.6,2.70082739],[3069.7,9.95223226],[3069.8,2.6296],[3069.9,2.45733774],[3070.0,4.07407]]]
["bitfinex","ETHUSD",1641686732324,[[3069.4,0.00397896],[3068.8,1.65571639],[3068.1,5.455],[3067.9,3.9046],[3067.6,0.01205411]],[[3069.5,2.39466],[3069.6,2.70082739],[3069.7,9.95303226],[3069.8,6.7040366],[3069.9,2.45733774]]]
["bitfinex","ETHUSD",1641686732524,[[3068.9,0.00682108],[3068.7,1.65571639],[3068.1,5.455],[3067.9,3.9046],[3067.6,0.01205411]],[[3069.3,0.8148495],[3069.4,1.629699],[3069.5,3.39466],[3069.6,2.70082739],[3069.7,3.85223]]]
["bitfinex","ETHUSD",1641686732726,[[3068.9,0.00682108],[3068.7,1.65571639],[3068.1,5.455],[3067.9,3.9046],[3067.8,4.14005073]],[[3069.1,0.81483],[3069.2,2.44449],[3069.3,2.4445095],[3069.4,1.629699],[3069.5,3.39466]]]
["bitfinex","ETHUSD",1641686732925,[[3068.8,0.00738951],[3068.7,1.65571639],[3068.1,5.455],[3067.9,3.9046],[3067.8,4.14005073]],[[3069.1,0.81483],[3069.2,2.44449],[3069.3,1.62966],[3069.4,2.629699],[3069.5,3.39466]]]
["bitfinex","ETHUSD",1641686733125,[[3068.8,0.00738951],[3068.6,1.65571639],[3068.1,5.455],[3067.9,3.9046],[3067.7,4.14005073]],[[3069.1,0.81483],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.5,3.39466]]]
["bitfinex","ETHUSD",1641686733324,[[3068.8,0.00738951],[3068.6,1.65571639],[3068.1,5.455],[3067.7,4.14005073]],[[3069.1,0.81483],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.5,3.39466]]]
["bitfinex","ETHUSD",1641686733325,[[3068.8,0.00738951],[3068.6,1.65571639],[3068.1,5.455],[3067.7,4.14005073],[3067.2,24.40479277]],[[3069.1,0.81483],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.5,3.39466]]]
["bitfinex","ETHUSD",1641686733569,[[3068.9,1.24057998],[3068.7,0.00795793],[3068.6,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,0.81483],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.5,3.39466]]]
["bitfinex","ETHUSD",1641686733773,[[3068.9,1.24057998],[3068.7,0.00795793],[3068.6,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,1.6296529],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.5,1.0]]]
["bitfinex","ETHUSD",1641686733973,[[3069.0,0.00625266],[3068.9,1.24057998],[3068.6,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,1.6296529],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699]]]
["bitfinex","ETHUSD",1641686733974,[[3069.0,0.00625266],[3068.9,1.24057998],[3068.6,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,1.6296529],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.8,5.1992366]]]
["bitfinex","ETHUSD",1641686734171,[[3069.0,0.00625266],[3068.9,1.24057998],[3068.6,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,1.6296529],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.8,5.0744366]]]
["bitfinex","ETHUSD",1641686734375,[[3069.0,0.00625266],[3068.9,1.24057998],[3068.6,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,1.6296529],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.6,3.60985041]]]
["bitfinex","ETHUSD",1641686734577,[[3069.0,0.00625266],[3068.9,1.24057998],[3068.6,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,1.6296529],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.6,0.88600739]]]
["bitfinex","ETHUSD",1641686735575,[[3069.0,0.00625266],[3068.9,1.24057998],[3068.7,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,1.6296529],[3069.2,2.44449],[3069.3,1.62966],[3069.4,1.629699],[3069.6,0.88600739]]]
["bitfinex","ETHUSD",1641686735975,[[3069.0,0.00625266],[3068.9,1.24057998],[3068.7,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.1,0.81483],[3069.2,3.2592269],[3069.3,1.62966],[3069.4,1.629699],[3069.6,0.07118739]]]
["bitfinex","ETHUSD",1641686736177,[[3069.0,2.70625266],[3068.9,1.24057998],[3068.7,1.65571639],[3068.4,1.26981701],[3068.1,5.455]],[[3069.4,0.81466],[3069.5,1.62943],[3069.7,11.1401343],[3069.9,3.3123],[3070.0,3.8273]]]
["bitfinex","ETHUSD",1641686736377,[[3069.0,2.70625266],[3068.9,1.24057998],[3068.8,1.65571639],[3068.4,1.26981701],[3068.1,5.86233]],[[3069.4,0.81466],[3069.5,1.62943],[3069.7,7.2510343],[3069.9,3.3123],[3070.0,3.7049]]]
["bitfinex","ETHUSD",1641686736578,[[3069.1,0.00568423],[3069.0,2.7],[3068.9,1.24057998],[3068.8,1.65571639],[3068.4,1.26981701]],[[3069.4,0.81466],[3069.7,7.2510343],[3069.9,3.3123],[3070.0,3.7049]]]
["bitfinex","ETHUSD",1641686736579,[[3069.1,0.00568423],[3069.0,2.7],[3068.9,1.24057998],[3068.8,1.65571639],[3068.4,1.26981701]],[[3069.4,0.81466],[3069.7,3.9922],[3069.9,4.9243],[3070.0,3.7049],[3070.2,2.23608739]]]
["bitfinex","ETHUSD",1641686736776,[[3069.1,0.00568423],[3069.0,1.65571639],[3068.9,1.24057998],[3068.4,1.26981701],[3063.8,0.134]],[[3069.4,0.81466],[3069.7,3.9922],[3069.9,4.9243],[3070.0,3.7049],[3070.2,5.97998739]]]
["bitfinex","ETHUSD",1641686736977,[[3069.1,0.00568423],[3069.0,2.89976517],[3068.9,1.24057998],[3068.0,5.76931293],[3067.8,1.28366]],[[3069.4,0.81466],[3069.7,3.9922],[3069.9,4.9243],[3070.0,3.7049],[3070.2,5.97998739]]]
["bitfinex","ETHUSD",1641686737176,[[3069.1,0.00568423],[3069.0,2.89976517],[3068.9,1.24057998],[3068.5,0.5],[3068.0,5.76931293]],[[3069.4,1.629347],[3069.7,5.6215938],[3069.9,4.9243],[3070.0,3.7049],[3070.2,6.10238739]]]
["bitfinex","ETHUSD",1641686737432,[[3069.1,0.00568423],[3069.0,1.65571639],[3068.9,1.24057998],[3068.0,6.58395293],[3067.8,20.19366]],[[3069.4,1.629347],[3069.7,5.6215938],[3069.9,4.9243],[3070.0,3.7049],[3070.2,6.10238739]]]
["bitfinex","ETHUSD",1641686737433,[[3069.1,0.00568423],[3069.0,1.65571639],[3068.9,1.24057998],[3068.0,6.58395293],[3067.8,20.19366]],[[3069.3,0.81473],[3069.4,1.629377],[3069.7,7.2509738],[3069.9,4.9243],[3070.0,4.51963]]]
["bitfinex","ETHUSD",1641686737631,[[3069.1,0.00568423],[3069.0,1.65571639],[3068.9,1.24057998],[3068.0,6.58395293],[3067.8,20.19366]],[[3069.3,0.81473],[3069.4,1.629377],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,4.9243]]]
["bitfinex","ETHUSD",1641686737827,[[3069.1,0.00568423],[3069.0,1.65571639],[3068.9,1.24057998],[3068.1,9.59505073],[3068.0,2.4439022]],[[3069.3,0.81473],[3069.4,1.629377],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,4.9243]]]
["bitfinex","ETHUSD",1641686738228,[[3069.1,0.00568423],[3069.0,1.65571639],[3068.9,1.24057998],[3068.4,0.5],[3068.2,0.8146679]],[[3069.3,0.81473],[3069.4,1.629377],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,4.9243]]]
["bitfinex","ETHUSD",1641686738428,[[3069.1,1.66140062],[3068.9,1.24057998],[3068.4,0.5],[3068.2,4.95471863],[3068.1,5.86234]],[[3069.3,0.81473],[3069.4,1.629377],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,4.9243]]]
["bitfinex","ETHUSD",1641686738630,[[3069.1,1.66140062],[3069.0,1.33708737],[3068.9,1.24057998],[3068.4,0.5],[3068.2,4.95471863]],[[3069.3,0.81473],[3069.4,1.629377],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,4.9243]]]
["bitfinex","ETHUSD",1641686738830,[[3069.2,0.00511581],[3069.1,1.65571639],[3069.0,1.33708737],[3068.9,1.24057998],[3068.4,0.5]],[[3069.3,0.81473],[3069.4,1.629377],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,4.9243]]]
["bitfinex","ETHUSD",1641686739030,[[3069.2,0.00511581],[3069.1,1.65571639],[3069.0,1.33708737],[3068.9,1.24057998],[3068.4,0.5]],[[3069.3,0.81473],[3069.4,3.258847],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,4.9243]]]
["bitfinex","ETHUSD",1641686739228,[[3069.2,3.65511581],[3069.1,1.65571639],[3069.0,1.33708737],[3068.9,1.24057998],[3068.4,0.5]],[[3069.3,0.81473],[3069.4,0.81469],[3069.6,0.49571549],[3069.7,7.2509738],[3069.9,1.612]]]
["bitfinex","ETHUSD",1641686739432,[[3069.2,3.65511581],[3069.1,1.65571639],[3069.0,1.33708737],[3068.9,1.24057998],[3068.6,0.5]],[[3069.6,0.49571549],[3070.3,0.00113685],[3070.4,0.48930833],[3070.5,1.6034],[3070.9,0.1312]]]
["bitfinex","ETHUSD",1641686739629,[[3069.2,3.65511581],[3069.1,1.65571639],[3069.0,1.33708737],[3068.9,1.24057998],[3068.6,19.879]],[[3069.6,0.49571549],[3070.3,0.00113685],[3070.4,0.48930833],[3070.5,1.6034],[3070.9,0.1312]]]
["bitfinex","ETHUSD",1641686739630,[[3069.2,3.65511581],[3069.1,1.65571639],[3069.0,1.33708737],[3068.9,1.24057998],[3068.6,19.879]],[[3069.6,0.49571549],[3070.1,0.81448],[3070.2,0.81448],[3070.3,0.00113685],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686739833,[[3069.3,0.00454739],[3069.2,3.65],[3069.0,1.33708737],[3068.9,1.24057998],[3068.6,0.469]],[[3070.3,0.00113685],[3070.4,0.48930833],[3070.5,3.9322],[3070.6,0.07118739],[3070.9,12.6284]]]
["bitfinex","ETHUSD",1641686740031,[[3069.3,0.00454739],[3069.2,3.65],[3069.0,1.33708737],[3068.9,1.24057998],[3068.6,3.8942]],[[3070.3,0.00113685],[3070.4,0.48930833],[3070.5,6.84498],[3070.6,2.64471361],[3070.7,1.01256986]]]
["bitfinex","ETHUSD",1641686740229,[[3069.3,0.00454739],[3069.2,3.65],[3069.0,1.33708737],[3068.9,1.24057998],[3068.6,3.8942]],[[3070.3,0.07232424],[3070.4,0.48930833],[3070.5,6.84498],[3070.6,2.57992622],[3070.7,0.01256986]]]
["bitfinex","ETHUSD",1641686740430,[[3069.3,0.00454739],[3069.2,3.65],[3069.0,1.33708737],[3068.9,1.24057998],[3068.6,3.8942]],[[3070.3,0.07232424],[3070.4,0.48930833],[3070.5,6.96818],[3070.6,3.44792622],[3070.7,0.01256986]]]
["bitfinex","ETHUSD",1641686740633,[[3069.3,0.00454739],[3069.2,3.65],[3069.0,1.33708737],[3068.6,3.8942]],[[3070.3,0.07232424],[3070.4,0.48930833],[3070.5,6.96818],[3070.6,3.44792622],[3070.7,0.01256986]]]
["bitfinex","ETHUSD",1641686740634,[[3069.9,1.17062434],[3069.3,0.00454739],[3069.2,3.65],[3069.0,1.33708737],[3068.6,3.8942]],[[3070.0,1.6292155],[3070.1,1.62922],[3070.3,0.07232424],[3070.4,1.48930833],[3070.5,6.96978]]]
["bitfinex","ETHUSD",1641686740931,[[3069.9,1.17176119],[3069.2,3.65],[3068.6,3.8942],[3068.4,1.59483623],[3068.3,8.663306]],[[3070.0,2.4438255],[3070.1,1.62922],[3070.2,0.81459],[3070.3,0.07232424],[3070.4,1.48930833]]]
["bitfinex","ETHUSD",1641686741171,[[3069.9,1.17176119],[3069.2,5.30341058],[3068.6,3.8942],[3068.4,1.59483623],[3068.3,8.663306]],[[3070.0,2.4438255],[3070.1,1.62922],[3070.2,0.81459],[3070.3,0.07232424],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686741377,[[3069.9,1.17176119],[3069.2,5.30341058],[3068.7,2.44792622],[3068.6,3.8942],[3068.4,1.59483623]],[[3070.0,2.4438255],[3070.1,1.62922],[3070.2,0.81459],[3070.3,0.07232424],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686741773,[[3069.9,1.17176119],[3069.2,5.30341058],[3068.7,2.44792622],[3068.6,4.7087585],[3068.5,0.40728]],[[3070.0,0.81461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,1.70142064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686742176,[[3069.9,1.17176119],[3069.4,1.41476163],[3069.2,5.30341058],[3068.7,2.44792622],[3068.6,4.7087585]],[[3070.0,0.81461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,1.70142064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686742372,[[3069.9,1.17176119],[3069.4,1.41476163],[3068.7,2.44792622],[3068.6,4.7087585]],[[3070.0,0.81461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,1.70142064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686742373,[[3069.9,1.17176119],[3069.4,3.06817221],[3068.7,2.44792622],[3068.6,4.7087585],[3068.5,4.54733073]],[[3070.0,0.81461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,1.70142064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686742572,[[3069.9,1.17176119],[3069.4,3.06817221],[3068.7,2.44792622],[3068.6,5.1160285],[3068.5,4.54733073]],[[3070.0,0.81461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,1.70142064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686742976,[[3069.9,1.17176119],[3069.4,3.06817221],[3068.7,2.44792622],[3068.6,5.1160285],[3068.5,4.54733073]],[[3070.0,0.76461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,1.70142064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686743876,[[3069.9,1.17176119],[3069.4,3.06817221],[3068.7,2.44792622],[3068.6,5.1160285],[3068.5,4.54733073]],[[3070.0,0.76461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,3.31342064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686744079,[[3069.9,1.17176119],[3069.4,1.65341058],[3068.7,2.44792622],[3068.6,5.1160285],[3068.5,4.54733073]],[[3070.0,0.76461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,3.31342064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686744276,[[3069.9,0.00113685],[3069.4,1.65341058],[3068.7,2.44792622],[3068.6,3.8942],[3068.5,4.14005073]],[[3070.0,0.76461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,3.31342064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686744477,[[3069.9,0.00113685],[3069.5,1.65341058],[3068.6,3.8942],[3068.5,6.71944617],[3068.1,25.994221]],[[3070.0,0.76461],[3070.1,4.0730474],[3070.2,0.81459],[3070.3,3.31342064],[3070.4,0.48930833]]]
["bitfinex","ETHUSD",1641686744677,[[3069.5,1.65682112],[3068.6,3.8942],[3068.5,4.14005073],[3068.3,3.3122],[3068.2,0.469]],[[3069.8,0.81468],[3070.0,2.39396],[3070.1,2.4438274],[3070.2,2.4441],[3070.3,3.31342064]]]
["bitfinex","ETHUSD",1641686744925,[[3068.5,4.14005073],[3067.7,0.469],[3067.6,6.80342504],[3067.5,5.55491523],[3066.9,1.22212]],[[3069.8,0.81468],[3070.0,2.39396],[3070.2,2.4441],[3070.3,3.31342064]]]
["bitfinex","ETHUSD",1641686744926,[[3068.5,4.14005073],[3067.7,0.469],[3067.6,6.80342504],[3067.5,5.55491523],[3066.9,1.22212]],[[3069.7,3.93704425],[3069.8,2.45727706],[3069.9,1.6295149],[3070.0,1.26818739],[3070.2,2.4441]]]
["bitfinex","ETHUSD",1641686745126,[[3068.5,4.14005073],[3068.3,1.15326776],[3067.7,3.6928],[3067.6,6.80342504],[3067.5,5.14749523]],[[3069.7,4.90923164],[3069.8,1.94251956],[3069.9,1.0],[3070.0,1.3],[3070.1,9.7949]]]
["bitfinex","ETHUSD",1641686745323,[[3069.4,1.65385975],[3068.6,0.00568423],[3068.4,4.14005073],[3068.3,1.15326776],[3067.7,3.6928]],[[3069.6,1.93809],[3069.7,3.96242164],[3069.8,2.64260956],[3069.9,1.0],[3070.1,9.7949]]]
["bitfinex","ETHUSD",1641686745525,[[3069.4,1.65385975],[3069.0,1.26090918],[3068.6,0.00568423],[3068.4,4.14005073],[3068.3,1.15326776]],[[3069.5,0.469],[3069.6,3.01407739],[3069.7,3.42223425],[3069.8,2.88574519],[3070.1,5.863]]]
["bitfinex","ETHUSD",1641686745725,[[3069.0,1.26090918],[3068.6,0.00568423],[3068.4,4.14005073],[3068.3,1.15326776],[3067.4,5.0698]],[[3069.5,3.80278826],[3069.6,2.81489],[3069.7,5.1891777],[3069.8,2.45749956],[3070.1,5.863]]]
["bitfinex","ETHUSD",1641686745930,[[3069.0,1.26090918],[3068.4,4.14005073],[3068.3,1.15326776],[3067.4,5.0698],[3067.3,10.2690802]],[[3069.3,2.4447445],[3069.4,3.25966],[3069.5,3.80438826],[3069.6,2.3],[3069.7,4.8891777]]]
["bitfinex","ETHUSD",1641686746128,[[3069.0,1.26090918],[3068.4,4.14005073],[3068.3,1.15326776],[3067.4,5.0698],[3067.3,10.2690802]],[[3069.2,0.469],[3069.3,2.4447445],[3069.4,2.75383],[3069.5,2.90818826],[3069.6,1.0]]]
["bitfinex","ETHUSD",1641686746325,[[3069.0,1.26090918],[3068.3,1.15326776],[3067.6,9.74475073],[3067.5,6.80342504],[3067.4,5.0698]],[[3069.2,0.469],[3069.3,2.4447445],[3069.4,2.75383],[3069.5,2.90818826],[3069.6,1.0]]]
["bitfinex","ETHUSD",1641686746529,[[3069.0,1.26090918],[3068.3,1.15326776],[3067.7,4.9169],[3067.6,9.74475073],[3067.4,5.0698]],[[3069.2,0.469],[3069.3,2.4447445],[3069.4,1.62983],[3069.5,2.90818826],[3069.6,1.0]]]
["bitfinex","ETHUSD",1641686746726,[[3069.0,1.26090918],[3068.3,1.15326776],[3067.7,4.9169],[3067.6,9.74475073],[3067.5,0.8148525]],[[3069.2,0.469],[3069.3,2.4447445],[3069.4,1.62983],[3069.5,0.07118739],[3069.6,1.0]]]
["bitfinex","ETHUSD",1641686746926,[[3069.0,1.26090918],[3068.3,1.15326776],[3067.7,4.9169],[3067.6,9.74475073],[3067.5,1.2222725]],[[3069.2,1.28392],[3069.3,3.2596645],[3069.4,1.62983],[3069.5,3.33076739],[3069.6,1.0]]]
["bitfinex","ETHUSD",1641686747126,[[3069.0,1.26090918],[3068.3,1.15326776],[3067.7,4.9169],[3067.6,30.28426523],[3067.2,1.99333477]],[[3069.2,1.6298323],[3069.3,3.2596645],[3069.4,1.62983],[3069.5,0.07118739],[3069.6,1.0]]]
["bitfinex","ETHUSD",1641686747325,[[3069.0,1.26090918],[3068.3,1.15326776],[3067.7,9.05695073],[3067.6,26.1442145],[3067.3,10.1865402]],[[3069.2,1.6298323],[3069.3,3.2596645],[3069.4,1.62983],[3069.5,0.07118739],[3069.6,0.469]]]
["bitfinex","ETHUSD",1641686747527,[[3067.7,9.05695073],[3067.6,5.6047],[3067.4,2.01599],[3067.3,7.0879],[3067.2,5.99423]],[[3069.2,1.6298323],[3069.3,3.2596645],[3069.4,1.62983],[3069.5,0.07118739],[3069.6,0.469]]]
["bitfinex","ETHUSD",1641686747528,[[3067.7,9.05695073],[3067.6,5.6047],[3067.4,2.01599],[3067.3,7.0879],[3067.2,5.99423]],[[3069.2,3.0988323],[3069.3,3.2596645],[3069.4,1.62983],[3069.5,0.07118739],[3069.6,2.45647686]]]
["bitfinex","ETHUSD",1641686747728,[[3067.7,7.83285073],[3067.6,5.6047],[3067.4,1.2012],[3067.3,3.3229],[3067.2,5.99423]],[[3068.6,3.259898],[3068.7,1.62988],[3069.1,0.07118739],[3069.2,6.67050686],[3069.3,3.6359]]]
["bitfinex","ETHUSD",1641686747929,[[3067.8,0.01023162],[3067.7,4.14005073],[3067.2,5.99423],[3066.9,9.9167],[3066.0,3.2593126]],[[3068.6,1.630018],[3068.8,0.469],[3069.1,0.07118739],[3069.2,8.66383],[3069.3,3.6359]]]
["bitfinex","ETHUSD",1641686748127,[[3067.8,0.01023162],[3067.7,4.14005073],[3067.2,5.99423],[3067.0,3.83468673],[3066.9,7.3785]],[[3068.6,1.630018],[3068.8,0.469],[3069.1,1.19358739],[3069.2,8.53823],[3069.3,3.6359]]]
["bitfinex","ETHUSD",1641686748331,[[3067.8,0.01023162],[3067.7,4.14005073],[3067.2,5.99423],[3067.0,3.83468673],[3066.9,7.3785]],[[3068.6,1.630018],[3068.8,0.469],[3069.1,1.19518739],[3069.2,7.53823],[3069.3,3.6359]]]
["bitfinex","ETHUSD",1641686748572,[[3068.4,1.24377359],[3068.0,1.14934361],[3067.8,0.01023162],[3067.7,4.14005073],[3067.2,5.99423]],[[3068.8,0.469],[3069.0,0.1224],[3069.1,3.51626829],[3069.2,10.60866554],[3069.3,4.6359]]]
["bitfinex","ETHUSD",1641686748772,[[3068.4,1.24377359],[3068.0,1.14934361],[3067.8,0.01023162],[3067.7,4.14005073],[3067.2,5.99423]],[[3068.6,1.6301],[3068.7,1.6301],[3068.8,0.469],[3069.0,2.44498],[3069.1,3.64106829]]]
["bitfinex","ETHUSD",1641686748972,[[3068.5,0.00625266],[3068.4,1.24377359],[3068.0,1.14934361],[3067.8,4.14005073],[3067.2,0.84673477]],[[3068.6,1.6301],[3068.7,1.6301],[3068.8,0.469],[3069.0,4.89011],[3069.1,3.51626829]]]
["bitfinex","ETHUSD",1641686749373,[[3068.5,0.00625266],[3068.4,1.24377359],[3068.0,1.14934361],[3067.8,4.14005073],[3067.2,0.84673477]],[[3068.6,1.6301],[3068.7,1.6301],[3068.8,2.0990619],[3069.1,1.07118739],[3069.2,1.23]]]
["bitfinex","ETHUSD",1641686749572,[[3068.5,0.00625266],[3068.4,1.24377359],[3068.0,1.14934361],[3067.8,4.14005073],[3067.2,0.84673477]],[[3068.6,1.6301],[3068.7,2.44514],[3068.8,2.0990619],[3069.1,1.0],[3069.2,2.86002]]]
["bitfinex","ETHUSD",1641686749772,[[3068.5,0.00625266],[3068.4,1.24377359],[3067.3,4.14005073],[3067.2,0.84673477],[3066.9,12.8553]],[[3068.6,2.44515],[3068.7,4.075211],[3068.8,2.0990619],[3069.0,2.44496],[3069.1,3.4450964]]]
["bitfinex","ETHUSD",1641686749972,[[3068.5,0.00625266],[3068.4,1.24377359],[3067.3,4.14005073],[3067.2,0.84673477],[3066.9,12.8553]],[[3068.6,2.44515],[3068.7,3.260171],[3068.8,2.0990619],[3069.0,2.44496],[3069.1,3.4450964]]]
["bitfinex","ETHUSD",1641686750173,[[3068.5,0.00625266],[3068.4,1.24377359],[3067.3,4.14005073],[3067.2,0.84673477],[3066.9,12.8553]],[[3068.6,3.44515],[3068.7,3.260171],[3068.8,2.0990619],[3069.0,2.44496],[3069.2,1.23]]]
["bitfinex","ETHUSD",1641686750378,[[3068.5,0.00625266],[3068.4,1.24377359],[3067.3,4.14005073],[3067.2,0.84673477],[3066.9,6.6953]],[[3068.6,2.44515],[3068.7,3.260171],[3068.8,2.0990619],[3069.0,2.44496],[3069.1,1.0]]]
["bitfinex","ETHUSD",1641686750572,[[3068.4,1.20002625],[3067.3,4.14005073],[3067.2,0.84673477],[3066.9,6.6953],[3065.8,0.01]],[[3068.6,2.44515],[3068.7,3.260171],[3068.8,2.0990619],[3069.0,2.44496],[3069.1,1.1256]]]
["bitfinex","ETHUSD",1641686750773,[[3067.5,1.17480283],[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,3.8223],[3066.9,7.5103179]],[[3068.6,3.44515],[3068.7,3.260171],[3068.8,2.0990619],[3069.0,2.5823978],[3069.1,1.0]]]
["bitfinex","ETHUSD",1641686750976,[[3067.5,1.17480283],[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,4.3223],[3066.9,7.5103179]],[[3068.1,0.8150426],[3068.2,1.63009],[3068.4,1.6300851],[3068.6,2.6301],[3068.7,2.44514]]]
["bitfinex","ETHUSD",1641686751172,[[3067.6,0.00511581],[3067.5,1.17480283],[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,4.3223]],[[3068.2,1.63009],[3068.6,2.6301],[3068.7,2.44514]]]
["bitfinex","ETHUSD",1641686751173,[[3067.6,0.00511581],[3067.5,1.17480283],[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,4.3223]],[[3068.2,0.81502],[3068.6,2.6301],[3068.7,1.6301],[3068.8,4.2238],[3069.0,0.8276278]]]
["bitfinex","ETHUSD",1641686751373,[[3067.6,0.00511581],[3067.5,1.17480283],[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,4.3223]],[[3068.2,0.81502],[3068.3,1.6301],[3068.6,1.0],[3068.7,1.6301],[3068.8,4.2238]]]
["bitfinex","ETHUSD",1641686751573,[[3067.5,1.12991864],[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,4.3223],[3062.1,6.01629716]],[[3068.2,0.81502],[3068.3,1.6301],[3068.5,1.0],[3068.7,1.6301],[3068.8,4.2238]]]
["bitfinex","ETHUSD",1641686751773,[[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,4.3223],[3062.1,6.01629716]],[[3068.2,0.81502],[3068.3,1.6301],[3068.5,1.0],[3068.7,1.6301],[3068.8,4.2238]]]
["bitfinex","ETHUSD",1641686751774,[[3068.1,1.25852275],[3067.6,1.09892931],[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,3.8223]],[[3068.2,0.81502],[3068.3,1.6301],[3068.6,1.0],[3068.7,1.6301],[3068.8,6.68027686]]]
["bitfinex","ETHUSD",1641686751976,[[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,3.8223],[3066.9,5.4768],[3066.3,6.88795]],[[3068.2,0.81502],[3068.3,1.6301],[3068.6,1.0],[3068.7,1.6301],[3068.8,6.68027686]]]
["bitfinex","ETHUSD",1641686751977,[[3067.3,4.14005073],[3067.2,0.84673477],[3067.0,3.8223],[3066.9,5.4768],[3066.3,6.88795]],[[3067.9,0.81505],[3068.2,0.469],[3068.3,0.01288513],[3068.6,3.45647686],[3068.7,0.1248]]]
["bitfinex","ETHUSD",1641686752174,[[3067.3,4.14005073],[3067.2,0.84673477],[3066.3,8.3784],[3066.1,1.1612],[3066.0,11.91877532]],[[3067.9,0.81505],[3068.2,0.469],[3068.3,0.01288513],[3068.6,3.45647686],[3068.7,0.1248]]]
["bitfinex","ETHUSD",1641686752175,[[3067.3,4.14005073],[3067.2,0.84673477],[3066.3,8.3784],[3066.1,1.1612],[3066.0,11.91877532]],[[3067.8,0.469],[3067.9,0.13819997],[3068.2,2.82039793],[3068.3,1.64338513],[3068.5,2.58767686]]]
["bitfinex","ETHUSD",1641686752444,[[3067.3,4.14005073],[3067.2,0.84673477],[3066.0,11.91877532]],[[3067.8,0.469],[3067.9,0.13819997],[3068.2,2.82039793],[3068.3,1.64338513],[3068.5,2.58767686]]]
["bitfinex","ETHUSD",1641686752445,[[3067.4,0.00113684],[3067.3,4.14005073],[3067.2,0.84673477],[3066.0,8.16617532],[3065.6,5.14749523]],[[3067.7,1.63045],[3067.8,0.469],[3067.9,0.13819997],[3068.1,1.0],[3068.2,11.13987479]]]
["bitfinex","ETHUSD",1641686752639,[[3067.4,0.00113684],[3067.3,4.14005073],[3067.2,0.84673477],[3066.0,8.16617532],[3065.9,3.9059]],[[3067.6,0.469],[3067.7,1.70163739],[3067.8,0.3],[3067.9,0.13819997],[3068.0,2.45647686]]]
["bitfinex","ETHUSD",1641686752836,[[3067.2,0.84673477],[3067.0,4.14005073],[3066.4,1.29604558],[3066.1,6.80342504],[3065.9,3.9059]],[[3067.5,0.81538],[3067.6,0.769],[3067.7,2.82563739],[3067.8,0.3],[3067.9,0.13819997]]]
["bitfinex","ETHUSD",1641686753037,[[3067.2,0.84673477],[3067.1,1.41639832],[3067.0,4.14005073],[3066.4,1.29604558],[3066.1,6.80342504]],[[3067.5,0.81538],[3067.6,0.769],[3067.7,2.82563739],[3067.8,0.3],[3067.9,0.13819997]]]
["bitfinex","ETHUSD",1641686753038,[[3067.2,0.84673477],[3067.1,1.41639832],[3067.0,4.14005073],[3066.4,1.29604558],[3066.1,6.80342504]],[[3067.4,1.5843955],[3067.5,2.446171],[3067.6,0.67118739],[3067.7,2.75285],[3067.8,4.71461099]]]
["bitfinex","ETHUSD",1641686753236,[[3067.2,0.84673477],[3067.1,1.41639832],[3067.0,4.14005073],[3066.4,1.29604558],[3066.1,6.80342504]],[[3067.3,0.8154],[3067.4,3.2151955],[3067.5,2.51735839],[3067.6,1.3],[3067.7,2.63045]]]
["bitfinex","ETHUSD",1641686753436,[[3067.2,0.84673477],[3067.1,1.41639832],[3067.0,4.14005073],[3066.4,1.29604558],[3066.1,6.80342504]],[[3067.3,2.2071],[3067.4,2.7544955],[3067.5,2.51735839],[3067.6,1.0],[3067.7,2.63045]]]
["bitfinex","ETHUSD",1641686753639,[[3067.2,0.84787162],[3067.1,1.41639832],[3067.0,4.14005073],[3066.4,1.29604558],[3066.1,6.80342504]],[[3067.3,3.2071],[3067.4,2.7544955],[3067.5,2.446171],[3067.7,2.63045],[3067.8,5.0164274]]]
["bitfinex","ETHUSD",1641686753836,[[3067.2,0.84787162],[3067.1,1.41639832],[3067.0,4.14005073],[3066.4,1.29604558],[3066.1,6.80342504]],[[3067.3,3.2071],[3067.4,2.7544955],[3067.5,2.446171],[3067.6,2.45647686],[3067.7,2.63045]]]
["bitfinex","ETHUSD",1641686754038,[[3066.1,6.80342504],[3065.9,0.007],[3065.6,13.31367055],[3065.5,27.53103174],[3065.1,6.16]],[[3067.3,3.2071],[3067.4,2.7544955],[3067.5,2.446171],[3067.6,2.45647686],[3067.7,2.63045]]]
["bitfinex","ETHUSD",1641686754039,[[3066.1,6.80342504],[3065.9,0.007],[3065.6,13.31367055],[3065.5,27.53103174],[3065.1,6.16]],[[3066.7,0.81552],[3066.8,1.63103],[3067.1,3.4],[3067.3,3.8071],[3067.4,11.07397236]]]
["bitfinex","ETHUSD",1641686754240,[[3066.1,6.75342504],[3065.9,0.007],[3065.8,3.8233],[3065.6,13.31367055],[3065.5,27.53103174]],[[3066.4,0.8156],[3066.5,4.0779462],[3066.6,0.469],[3067.3,2.3635],[3067.4,8.62777686]]]
["bitfinex","ETHUSD",1641686754539,[[3066.2,0.00568424],[3066.1,4.13733934],[3065.9,0.007],[3065.8,3.8233],[3065.5,27.53103174]],[[3066.4,0.8156],[3066.5,3.7313608],[3067.0,1.1248],[3067.3,1.2227],[3067.4,8.62777686]]]
["bitfinex","ETHUSD",1641686754737,[[3066.2,0.00568424],[3066.1,4.13733934],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174]],[[3066.4,0.8156],[3066.5,3.7313608],[3067.0,1.0],[3067.2,0.1376],[3067.3,1.2227]]]
["bitfinex","ETHUSD",1641686755037,[[3066.3,1.48954634],[3066.2,0.00568424],[3066.1,4.13733934],[3065.9,0.007],[3065.8,0.01]],[[3066.4,0.8156],[3066.5,3.7313608],[3067.0,1.0],[3067.2,0.1376],[3067.3,1.2227]]]
["bitfinex","ETHUSD",1641686755038,[[3066.3,1.48954634],[3066.2,0.00568424],[3066.1,4.13733934],[3065.9,0.007],[3065.8,1.05375349]],[[3066.4,1.8156],[3066.5,3.7313608],[3066.6,0.81561],[3066.8,1.63127],[3066.9,0.136]]]
["bitfinex","ETHUSD",1641686755238,[[3066.2,0.00568424],[3066.1,4.13733934],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174]],[[3066.4,1.8156],[3066.5,3.7313608],[3066.6,0.81561],[3066.8,1.63127],[3066.9,2.59407686]]]
["bitfinex","ETHUSD",1641686755442,[[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174]],[[3066.4,1.8156],[3066.5,3.7313608],[3066.6,0.81561],[3066.8,1.63127],[3066.9,2.59407686]]]
["bitfinex","ETHUSD",1641686755443,[[3066.3,0.00511581],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174],[3064.9,3.6328]],[[3066.4,3.9157717],[3066.5,3.2623608],[3066.6,11.40632987],[3066.7,0.132],[3066.8,0.01255303]]]
["bitfinex","ETHUSD",1641686755640,[[3066.3,0.00511581],[3066.2,1.65108827],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174]],[[3066.4,3.9157717],[3066.5,3.3871608],[3066.6,11.40632987],[3066.8,0.01255303],[3068.7,76.49885028]]]
["bitfinex","ETHUSD",1641686755839,[[3066.2,1.65108827],[3066.0,0.00682108],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174]],[[3066.5,2.85658935],[3066.6,11.40632987],[3066.8,0.01255303],[3067.0,8.80975],[3067.1,1.0]]]
["bitfinex","ETHUSD",1641686756069,[[3066.2,1.65108827],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174],[3065.4,0.01221898]],[[3066.3,0.469],[3066.5,2.73418935],[3066.6,1.63119],[3066.7,1.0],[3066.8,0.1288]]]
["bitfinex","ETHUSD",1641686756273,[[3066.2,1.65108827],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174],[3065.4,0.01221898]],[[3066.3,0.469],[3066.5,2.73418935],[3066.6,1.63119],[3066.7,1.81561],[3066.9,0.26059997]]]
["bitfinex","ETHUSD",1641686756471,[[3066.2,2.81286804],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174],[3065.4,0.01221898]],[[3066.3,0.469],[3066.4,2.4467717],[3066.5,2.73418935],[3066.6,1.63119],[3066.7,1.0]]]
["bitfinex","ETHUSD",1641686756670,[[3066.2,1.65677251],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174],[3065.4,0.01221898]],[[3066.3,0.469],[3066.4,2.4467717],[3066.5,2.73418935],[3066.6,1.75519],[3066.7,1.0]]]
["bitfinex","ETHUSD",1641686756869,[[3066.2,1.65677251],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174],[3061.4,4.21254709]],[[3066.3,0.469],[3066.4,2.4467717],[3066.5,2.73418935],[3066.6,1.75599],[3066.7,1.0]]]
["bitfinex","ETHUSD",1641686757069,[[3066.2,1.65677251],[3065.9,0.007],[3065.8,0.01],[3065.5,27.53103174],[3064.9,3.64482566]],[[3066.3,0.469],[3066.4,2.4467717],[3066.5,2.73418935],[3066.6,1.63119],[3066.7,1.1256]]]
["bitfinex","ETHUSD",1641686757270,[[3066.2,0.00568424],[3065.9,1.65808827],[3065.8,0.01],[3065.5,27.53103174],[3064.9,3.64482566]],[[3066.3,2.081],[3066.4,2.4467717],[3066.5,2.73418935],[3066.6,1.63119],[3066.7,1.0]]]
["bitfinex","ETHUSD",1641686757570,[[3066.0,0.00682108],[3065.9,1.65808827],[3065.8,0.01],[3065.6,1.32884908],[3065.5,27.53103174]],[[3066.3,2.081],[3066.4,2.4467717],[3066.5,2.73418935],[3066.6,1.75439],[3067.0,9.30975]]]
["bitfinex","ETHUSD",1641686757770,[[3066.0,0.00682108],[3065.9,1.65808827],[3065.8,0.01],[3065.6,1.32884908],[3065.5,27.53103174]],[[3066.2,2.42755],[3066.3,2.91568],[3066.4,0.8155817],[3066.5,1.10299935],[3066.6,1.63119]]]
["bitfinex","ETHUSD",1641686757970,[[3066.0,2.05682108],[3065.9,0.007],[3065.8,1.66108827],[3065.6,1.32884908],[3065.5,27.53103174]],[[3066.1,0.469],[3066.2,2.4467779],[3066.3,2.44668],[3066.4,2.4467517],[3066.8,0.132]]]
["bitfinex","ETHUSD",1641686758171,[[3066.0,0.00682108],[3065.9,0.007],[3065.8,1.66108827],[3065.6,1.32884908],[3065.5,27.53103174]],[[3066.1,0.469],[3066.2,1.6311361],[3066.3,2.44668],[3066.4,1.63117],[3066.8,1.7352]]]
["bitfinex","ETHUSD",1641686758371,[[3066.0,0.00682108],[3065.9,0.007],[3065.8,1.66108827],[3065.6,1.32884908],[3065.5,27.53103174]],[[3066.1,0.469],[3066.2,1.6311361],[3066.3,2.44668],[3066.4,1.63117],[3066.8,1.74]]]
["bitfinex","ETHUSD",1641686758571,[[3066.0,0.00682108],[3065.9,0.007],[3065.8,1.66108827],[3065.6,1.32884908],[3065.5,27.53103174]],[[3066.1,0.469],[3066.2,1.6311361],[3066.3,2.44668],[3066.4,1.63117],[3066.7,0.81557]]]
["bitfinex","ETHUSD",1641686758773,[[3066.0,1.3100437],[3065.9,0.007],[3065.8,1.66108827],[3065.6,1.32884908],[3065.5,27.53103174]],[[3066.1,0.469],[3066.2,1.6311361],[3066.3,2.44668],[3066.4,1.63117],[3066.7,0.81557]]]
["bitfinex","ETHUSD",1641686758971,[[3066.1,0.843534],[3066.0,2.96113197],[3065.9,0.007],[3065.8,0.01],[3065.6,1.32884908]],[[3066.2,1.6311361],[3066.3,2.44668],[3066.4,1.63117],[3066.7,0.81557]]]
["bitfinex","ETHUSD",1641686758972,[[3066.1,0.843534],[3066.0,2.96113197],[3065.9,0.007],[3065.8,0.01],[3065.6,1.32884908]],[[3066.2,1.6311361],[3066.3,4.0779166],[3066.4,1.63117],[3066.7,0.81557],[3066.9,4.34177997]]]
["bitfinex","ETHUSD",1641686759171,[[3066.1,3.25],[3066.0,2.96113197],[3065.9,0.007],[3065.8,0.01],[3065.6,1.32884908]],[[3066.2,0.81555],[3066.5,0.8154384],[3066.6,2.44634],[3066.7,0.469],[3066.9,0.13819997]]]
["bitfinex","ETHUSD",1641686759371,[[3066.1,3.55625266],[3066.0,3.25431089],[3065.9,0.007],[3065.8,0.01],[3065.6,1.34110831]],[[3067.1,0.469],[3067.4,1.612],[3067.6,5.1329],[3067.8,8.38910627],[3068.0,9.1248739]]]
["bitfinex","ETHUSD",1641686759573,[[3066.1,3.25625266],[3066.0,1.30322262],[3065.9,0.007],[3065.8,0.01],[3065.6,1.34110831]],[[3067.1,0.469],[3067.4,2.44627],[3067.5,0.1256],[3067.6,15.88984848],[3067.8,8.26270627]]]
["bitfinex","ETHUSD",1641686759843,[[3066.1,3.25625266],[3066.0,1.30322262],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896]],[[3067.0,2.44767888],[3067.1,0.66578739],[3067.4,2.44627],[3067.6,13.4421696],[3067.7,6.4488]]]
["bitfinex","ETHUSD",1641686760025,[[3066.1,0.00625266],[3066.0,1.30322262],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896]],[[3066.7,1.6309942],[3066.9,0.469],[3067.0,0.1256],[3067.1,0.07118739],[3067.3,1.0]]]
["bitfinex","ETHUSD",1641686760228,[[3066.6,1.5247766],[3066.1,0.00625266],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896]],[[3066.7,1.5809942],[3066.9,0.469],[3067.0,0.1256],[3067.3,1.0]]]
["bitfinex","ETHUSD",1641686760229,[[3066.6,1.5247766],[3066.1,0.00625266],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896]],[[3066.7,1.5809942],[3066.9,0.1256],[3067.0,0.07118739],[3067.3,1.0],[3067.5,2.58587885]]]
["bitfinex","ETHUSD",1641686760425,[[3066.6,1.5247766],[3066.1,0.00625266],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896]],[[3066.7,1.5809942],[3067.0,0.07118739],[3067.3,1.0],[3067.5,2.58587885]]]
["bitfinex","ETHUSD",1641686760426,[[3066.6,1.5247766],[3066.1,0.00625266],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896]],[[3066.7,3.6809742],[3067.0,0.07118739],[3067.1,2.44656],[3067.2,0.14],[3067.3,1.0]]]
["bitfinex","ETHUSD",1641686760625,[[3066.6,1.52818714],[3066.1,1.64372782],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896]],[[3066.7,3.6809742],[3067.0,0.07118739],[3067.1,2.44656],[3067.2,0.1416],[3067.3,6.67690681]]]
["bitfinex","ETHUSD",1641686760827,[[3066.1,1.64372782],[3065.9,0.007],[3065.8,0.01],[3065.7,3.7896],[3064.4,0.9327558]],[[3066.7,3.75216159],[3067.0,0.1272],[3067.1,2.44656],[3067.3,6.67690681],[3067.5,0.13819997]]]
["bitfinex","ETHUSD",1641686761027,[[3066.1,1.64372782],[3065.9,0.007],[3065.8,0.01],[3064.4,0.9327558],[3064.3,6.85789575]],[[3066.7,3.75216159],[3067.0,0.1272],[3067.1,2.44656],[3067.3,6.67690681],[3067.5,0.13819997]]]
["bitfinex","ETHUSD",1641686761028,[[3066.1,1.64372782],[3065.9,0.007],[3065.8,0.01],[3064.4,0.9327558],[3064.3,6.85789575]],[[3066.4,1.6312756],[3066.5,0.81562],[3066.6,1.0],[3066.7,2.17116739],[3066.9,2.44668]]]
["bitfinex","ETHUSD",1641686761230,[[3066.1,1.64372782],[3065.9,0.007],[3065.8,0.01],[3065.3,3.7285],[3064.4,0.9327558]],[[3066.3,0.469],[3066.4,0.8156656],[3066.5,2.4469512],[3066.6,1.0],[3066.7,6.08138739]]]
["bitfinex","ETHUSD",1641686761438,[[3066.2,0.0022737],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.3,3.7285]],[[3066.3,0.07118739],[3066.4,0.8156656],[3066.5,2.4469512],[3066.6,1.1496],[3066.8,1.0]]]
["bitfinex","ETHUSD",1641686761629,[[3066.2,0.0022737],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.3,3.7285]],[[3066.3,0.54018739],[3066.4,1.8156656],[3066.5,1.6313312],[3066.7,5.863],[3066.8,1.0]]]
["bitfinex","ETHUSD",1641686761828,[[3066.1,0.00284212],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.3,3.7285]],[[3066.3,0.54018739],[3066.4,1.8156656],[3066.5,1.6313312],[3066.7,5.863],[3066.8,1.0]]]
["bitfinex","ETHUSD",1641686761829,[[3066.1,0.00284212],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.3,3.7285]],[[3066.3,2.22846],[3066.4,3.2628756],[3066.5,1.6313312],[3066.7,6.863],[3066.8,1.0]]]
["bitfinex","ETHUSD",1641686762031,[[3066.1,0.00284212],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.4,1.40899003]],[[3066.3,2.29724739],[3066.4,3.2628756],[3066.5,1.6313312],[3066.7,6.863],[3066.8,1.0]]]
["bitfinex","ETHUSD",1641686762230,[[3066.1,0.00284212],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.4,1.40899003]],[[3066.2,0.124],[3066.3,2.98733739],[3066.4,3.2628756],[3066.5,3.2628012],[3066.6,0.81569]]]
["bitfinex","ETHUSD",1641686762433,[[3066.1,0.00284212],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.4,1.40899003]],[[3066.2,0.5938],[3066.3,2.51833739],[3066.4,3.2628756],[3066.5,3.2628012],[3066.6,0.81569]]]
["bitfinex","ETHUSD",1641686762640,[[3066.1,0.00284212],[3066.0,1.64380847],[3065.9,0.007],[3065.8,0.01],[3065.5,27.4741545]],[[3066.2,0.66658739],[3066.3,2.44715],[3066.4,3.2628756],[3066.5,3.2628012],[3066.6,0.81569]]]
["bitfinex","ETHUSD",1641686762831,[[3066.1,0.00284212],[3066.0,4.80528247],[3065.9,0.007],[3065.8,0.01],[3065.5,27.4741545]],[[3066.2,0.469],[3066.3,1.63146],[3066.4,1.6312756],[3066.5,3.2625512],[3066.6,2.44694]]]
["bitfinex","ETHUSD",1641686763032,[[3066.1,1.50564689],[3066.0,4.60812459],[3065.9,0.007],[3065.8,0.01],[3065.5,27.4741545]],[[3066.2,0.469],[3066.3,1.63146],[3066.4,1.6312756],[3066.5,3.3849512],[3066.6,2.44694]]]
["bitfinex","ETHUSD",1641686763330,[[3066.1,1.50564689],[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3065.5,28.92080509]],[[3066.2,0.469],[3066.3,2.44715],[3066.4,2.4469256],[3066.5,3.2625512],[3066.7,1.19758739]]]
["bitfinex","ETHUSD",1641686763570,[[3066.1,1.50564689],[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3065.5,28.92080509]],[[3066.2,0.469],[3066.3,2.44715],[3066.4,2.4469256],[3066.5,3.3865512],[3066.7,1.07118739]]]
["bitfinex","ETHUSD",1641686763771,[[3066.1,1.50564689],[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3065.6,1.22179124]],[[3066.2,0.469],[3066.3,2.44715],[3066.4,2.4469256],[3066.5,3.2625512],[3066.6,0.1264]]]
["bitfinex","ETHUSD",1641686763977,[[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3064.2,8.70528911],[3063.7,13.01789575]],[[3066.2,0.469],[3066.3,2.44715],[3066.4,2.4469256],[3066.5,3.2625512],[3066.6,0.1264]]]
["bitfinex","ETHUSD",1641686763978,[[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3064.2,8.70528911],[3063.7,13.01789575]],[[3066.2,0.469],[3066.3,1.63146],[3066.4,2.4469256],[3066.5,3.2625512],[3066.6,0.124]]]
["bitfinex","ETHUSD",1641686764173,[[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3064.2,8.21589911],[3063.7,13.01789575]],[[3066.1,0.8157],[3066.2,2.1004],[3066.3,1.63146],[3066.4,1.7569156],[3066.5,1.6313312]]]
["bitfinex","ETHUSD",1641686764373,[[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3064.2,8.21589911],[3064.1,4.6678814]],[[3066.1,1.2847],[3066.2,2.447103],[3066.3,3.262866],[3066.4,0.81565],[3066.6,2.57825]]]
["bitfinex","ETHUSD",1641686764573,[[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3064.2,8.21589911],[3064.1,3.8522]],[[3066.1,1.2847],[3066.2,2.447103],[3066.3,4.078566],[3066.4,0.81565],[3066.5,0.124]]]
["bitfinex","ETHUSD",1641686764775,[[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01],[3064.2,8.21589911],[3064.1,3.8522]],[[3066.1,1.2847],[3066.2,2.447103],[3066.3,4.078566],[3066.4,0.81565],[3066.5,0.132]]]
["bitfinex","ETHUSD",1641686764973,[[3066.0,4.67762536],[3065.9,0.007],[3065.8,0.01],[3065.5,30.19825065],[3064.2,8.21589911]],[[3066.1,1.2847],[3066.2,2.447103],[3066.3,4.078566],[3066.4,0.94045],[3068.6,0.2512]]]
["bitfinex","ETHUSD",1641686765173,[[3066.0,4.67762536],[3065.9,0.007],[3065.8,0.01],[3065.5,30.19825065],[3064.2,8.21589911]],[[3066.1,1.2847],[3066.2,2.447103],[3066.3,3.262866],[3066.4,0.81565],[3066.5,0.1256]]]
["bitfinex","ETHUSD",1641686765380,[[3066.5,2.57259],[3066.3,3.262866],[3066.1,0.4086],[3066.0,7.42530424],[3065.9,0.007]],[[3066.6,1.63102],[3066.8,1.0],[3066.9,0.469],[3067.1,0.07118739],[3067.2,0.1312]]]
["bitfinex","ETHUSD",1641686765575,[[3066.5,9.37026888],[3066.3,2.447103],[3066.2,0.3],[3066.0,4.97762536],[3065.9,0.007]],[[3066.8,1.0],[3067.1,0.07118739]]]
["bitfinex","ETHUSD",1641686765576,[[3066.5,9.37026888],[3066.3,2.447103],[3066.2,0.3],[3066.0,4.97762536],[3065.9,0.007]],[[3066.8,1.0],[3067.1,0.88653739],[3067.4,0.5938],[3067.5,2.63059],[3067.6,4.40707074]]]
["bitfinex","ETHUSD",1641686765877,[[3066.5,9.68240887],[3066.3,2.447103],[3066.2,0.3],[3066.0,5.97762536],[3065.9,0.007]],[[3066.8,1.0],[3067.6,4.40707074]]]
["bitfinex","ETHUSD",1641686765878,[[3066.5,9.68240887],[3066.3,2.447103],[3066.2,0.3],[3066.0,5.97762536],[3065.9,0.007]],[[3066.8,0.0001],[3067.6,0.48817074],[3067.7,0.5978],[3068.0,5.67743049],[3068.2,3.6425]]]
["bitfinex","ETHUSD",1641686766075,[[3066.5,4.11861514],[3066.3,2.447103],[3066.0,4.67762536],[3065.9,0.007],[3065.7,18.91]],[[3066.8,0.0001],[3067.3,0.81523],[3067.6,0.48817074],[3067.7,0.6002],[3068.0,6.96882149]]]
["bitfinex","ETHUSD",1641686766274,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.507],[3065.7,1.6303769]],[[3066.8,0.0001],[3067.6,0.48817074],[3067.7,0.6002],[3068.0,6.96882149]]]
["bitfinex","ETHUSD",1641686766275,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.507],[3065.7,1.6303769]],[[3066.8,0.0001],[3067.5,0.1248],[3067.6,2.4457558],[3067.7,0.469],[3067.8,1.6304591]]]
["bitfinex","ETHUSD",1641686766479,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.507]],[[3066.8,0.0001],[3067.5,0.1248],[3067.7,0.469],[3067.8,1.6304591]]]
["bitfinex","ETHUSD",1641686766480,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.8,2.47040844]],[[3066.8,0.0001],[3067.5,0.1264],[3067.7,0.469],[3067.8,0.49167658],[3068.0,5.67743049]]]
["bitfinex","ETHUSD",1641686766674,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.8,2.47040844]],[[3066.8,0.0001],[3067.5,0.1272],[3067.7,0.469],[3067.8,0.49167658],[3068.0,4.06543049]]]
["bitfinex","ETHUSD",1641686766875,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.8,2.47040844]],[[3066.8,0.0001],[3067.2,0.81542],[3067.4,0.1256],[3067.5,1.63083],[3067.7,0.469]]]
["bitfinex","ETHUSD",1641686767076,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.8,2.47040844]],[[3066.8,0.0001],[3066.9,0.81544],[3067.4,0.124],[3067.5,1.63083],[3067.6,0.81545]]]
["bitfinex","ETHUSD",1641686767336,[[3066.5,2.57259],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.8,0.01]],[[3066.8,1.63122],[3067.3,0.5],[3067.4,0.1336],[3067.7,0.0129739],[3067.9,2.58463997]]]
["bitfinex","ETHUSD",1641686767524,[[3066.5,2.57259],[3066.4,1.41871335],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007]],[[3066.7,0.469],[3066.8,1.76082],[3067.3,0.5],[3067.4,5.863],[3067.7,0.0129739]]]
["bitfinex","ETHUSD",1641686767724,[[3066.5,2.57259],[3066.4,1.41871335],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007]],[[3066.7,0.555],[3066.8,5.69660919],[3067.3,0.5],[3067.4,5.863],[3067.7,0.0129739]]]
["bitfinex","ETHUSD",1641686767925,[[3066.5,2.57259],[3066.4,1.41871335],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007]],[[3066.8,4.58156721],[3067.3,0.5],[3067.4,5.863],[3067.7,0.0129739],[3068.0,0.07118739]]]
["bitfinex","ETHUSD",1641686768127,[[3066.5,2.57259],[3066.4,1.41871335],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007]],[[3066.6,0.20398739],[3066.7,0.469],[3066.8,4.58156721],[3067.1,1.0],[3067.3,0.5]]]
["bitfinex","ETHUSD",1641686768325,[[3066.5,2.57259],[3066.4,1.41871335],[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007]],[[3066.6,0.54018739],[3066.7,1.1392],[3066.8,4.58156721],[3066.9,45.54464536],[3067.1,1.0]]]
["bitfinex","ETHUSD",1641686768527,[[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.3,5.14749523],[3064.4,1.4221558]],[[3066.5,3.0],[3066.6,0.97618739],[3066.7,1.81548],[3066.8,6.21275721],[3066.9,47.99170536]]]
["bitfinex","ETHUSD",1641686768727,[[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.0,0.001],[3064.9,5.8309]],[[3066.4,0.469],[3066.5,4.63154],[3066.6,0.97618739],[3066.7,1.81548],[3066.8,6.21275721]]]
["bitfinex","ETHUSD",1641686768728,[[3066.3,2.447103],[3066.0,3.161474],[3065.9,0.007],[3065.0,0.001],[3064.9,5.8309]],[[3066.4,0.469],[3066.5,4.63154],[3066.6,0.52718739],[3066.7,2.1156759],[3066.8,5.69684099]]]
["bitfinex","ETHUSD",1641686768927,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.9,5.8309]],[[3066.4,0.469],[3066.5,4.63154],[3066.6,0.52718739],[3066.7,2.1156759],[3066.8,5.69684099]]]
["bitfinex","ETHUSD",1641686768928,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.9,5.8309]],[[3066.4,0.6162],[3066.5,1.70272739],[3066.6,0.3],[3066.7,1.3],[3066.8,4.06548919]]]
["bitfinex","ETHUSD",1641686769130,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.9,5.8309]],[[3066.4,0.67058739],[3066.5,1.63154],[3066.8,4.06548919],[3067.0,10.89920504],[3067.3,3.2257]]]
["bitfinex","ETHUSD",1641686769327,[[3066.1,0.00284212],[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001]],[[3066.4,0.54018739],[3066.5,1.63154],[3066.7,0.1256],[3066.8,4.06548919],[3067.0,10.89920504]]]
["bitfinex","ETHUSD",1641686769529,[[3066.1,1.16193889],[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001]],[[3066.3,0.1304],[3066.4,0.54018739],[3066.5,1.63154],[3066.7,1.11058587],[3066.8,4.06548919]]]
["bitfinex","ETHUSD",1641686769828,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.2,6.14018854]],[[3066.2,0.469],[3066.3,0.1392],[3066.4,0.07118739],[3066.5,4.0787478],[3066.6,0.81572]]]
["bitfinex","ETHUSD",1641686770026,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.2,7.14018854]],[[3066.1,0.81575],[3066.2,2.30768739],[3066.4,1.0],[3066.5,3.2629797],[3066.6,0.81572]]]
["bitfinex","ETHUSD",1641686770228,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.4,10.03235103]],[[3066.1,0.81575],[3066.2,2.30768739],[3066.4,1.0],[3066.5,3.2629797],[3066.6,0.81572]]]
["bitfinex","ETHUSD",1641686770229,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.4,10.03235103]],[[3066.1,1.48233739],[3066.2,1.6315],[3066.4,1.0],[3066.5,3.2629797],[3066.6,0.81572]]]
["bitfinex","ETHUSD",1641686770429,[[3066.0,3.161474],[3065.9,0.007],[3065.1,3.674],[3065.0,0.001],[3064.4,10.03235103]],[[3066.1,1.35593739],[3066.2,1.6315],[3066.3,0.94382],[3066.4,2.63147],[3066.5,3.2629797]]]
["bitfinex","ETHUSD",1641686770628,[[3066.0,3.161474],[3065.9,0.007],[3065.3,0.51264323],[3065.1,3.674],[3065.0,0.001]],[[3066.1,1.35593739],[3066.4,2.63147]]]
["bitfinex","ETHUSD",1641686770629,[[3066.0,3.161474],[3065.9,0.007],[3065.3,0.51264323],[3065.1,3.674],[3065.0,0.001]],[[3066.1,1.35593739],[3066.4,0.1256],[3066.8,4.06548919],[3067.0,10.88629997],[3067.5,3.26263]]]
["bitfinex","ETHUSD",1641686770838,[[3066.0,3.161474],[3065.9,0.007],[3065.3,0.01264323],[3065.1,3.674],[3065.0,0.001]],[[3066.1,1.35593739],[3066.3,0.124],[3066.8,4.06548919],[3067.0,10.88629997],[3067.5,3.26263]]]
["bitfinex","ETHUSD",1641686771075,[[3066.0,3.161474],[3065.9,0.007],[3065.3,0.01264323],[3065.1,3.674],[3065.0,0.001]],[[3066.1,1.35593739],[3066.5,0.8156257],[3066.6,1.6313455],[3066.7,1.1504],[3066.8,4.06548919]]]
["bitfinex","ETHUSD",1641686771275,[[3066.0,3.161474],[3065.9,0.007],[3065.3,0.01264323],[3065.1,3.674],[3065.0,0.001]],[[3066.1,1.35593739],[3066.5,0.8156257],[3066.6,1.6313455],[3066.7,1.1472],[3066.8,4.06548919]]]
["bitfinex","ETHUSD",1641686771477,[[3066.0,3.161474],[3065.9,0.007],[3065.3,0.01264323],[3065.1,3.674],[3065.0,0.001]],[[3066.4,0.1272],[3066.5,0.8156257],[3066.6,1.6313455],[3066.7,1.0],[3066.8,4.06548919]]]
["bitfinex","ETHUSD",1641686771680,[[3066.3,1.25191452],[3066.0,3.161474],[3065.9,0.007],[3065.5,28.65373071],[3065.3,0.01264323]],[[3066.4,0.5962],[3066.5,0.8156257],[3066.6,1.6313455],[3066.7,1.0],[3066.8,4.06548919]]]
["bitfinex","ETHUSD",1641686771880,[[3066.3,1.25191452],[3066.1,0.00284212],[3066.0,3.161474],[3065.9,0.007],[3065.5,28.65373071]],[[3066.4,0.597],[3066.5,0.8156257],[3066.6,3.2626755],[3066.7,1.81562],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686772077,[[3066.3,1.25191452],[3066.1,0.00284212],[3066.0,3.161474],[3065.9,0.007],[3065.5,28.65373071]],[[3066.4,0.5962],[3066.5,0.8156257],[3066.6,3.2626755],[3066.7,1.81562],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686772278,[[3066.0,2.62083064],[3065.9,0.007],[3065.5,28.65373071],[3063.5,6.85789575],[3059.6,4.25864451]],[[3066.4,0.469],[3066.5,0.9396257],[3066.6,3.2626755],[3066.7,1.81562],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686772577,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,28.65373071],[3064.7,0.815647]],[[3066.4,0.59630527],[3066.5,2.4276257],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686772778,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,28.65373071],[3064.7,0.815647]],[[3066.4,1.28632527],[3066.5,2.5524257],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686772977,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,28.65373071],[3064.7,0.815647]],[[3066.4,3.02872527],[3066.5,2.4468557],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686773181,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,28.65373071],[3065.4,1.63565299]],[[3066.4,3.02232527],[3066.5,2.4468557],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686773380,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.4,1.63565299]],[[3066.4,3.02152527],[3066.5,2.4468557],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686773581,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.4,1.63565299]],[[3066.4,3.02312527],[3066.5,2.4468557],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686773779,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.3,1.63565299]],[[3066.4,3.02392527],[3066.5,2.4468557],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686773980,[[3066.3,1.45906371],[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.3,1.63565299]],[[3066.4,2.89832527],[3066.5,2.5692557],[3066.6,3.2626755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686774183,[[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.3,1.63565299],[3062.2,0.49966373]],[[3066.4,2.89832527],[3066.5,2.4468557],[3066.6,3.3890755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686774383,[[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.3,1.63565299],[3065.0,1.01343509]],[[3066.4,2.89832527],[3066.5,2.4468557],[3066.6,3.3890755],[3066.7,38.69344154],[3066.8,4.13667658]]]
["bitfinex","ETHUSD",1641686774384,[[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.3,1.63565299],[3065.0,1.01343509]],[[3066.3,0.81584],[3066.4,5.05398266],[3066.5,2.4468557],[3066.6,4.0278296],[3066.7,40.32527704]]]
["bitfinex","ETHUSD",1641686774583,[[3066.0,2.62083064],[3065.9,0.007],[3065.5,27.4741545],[3065.2,1.63565299],[3065.0,1.01343509]],[[3066.2,1.28487],[3066.3,4.73194733],[3066.4,5.24657509],[3066.5,5.863],[3066.6,2.3964841]]]
["bitfinex","ETHUSD",1641686774838,[[3065.5,25.5382545],[3065.2,1.63565299],[3065.0,0.001],[3063.7,7.3961],[3062.2,0.49966373]],[[3066.1,2.5],[3066.2,1.51285739],[3066.3,4.57674733],[3066.4,5.1753877],[3066.5,5.863]]]
["bitfinex","ETHUSD",1641686775021,[[3065.5,25.5382545],[3065.2,1.63565299],[3065.0,0.001],[3064.0,3.7567],[3063.7,7.3961]],[[3066.0,0.469],[3066.1,0.21998739],[3066.2,0.81587],[3066.3,3.76088843],[3066.4,3.54367]]]
["bitfinex","ETHUSD",1641686775222,[[3065.8,1.21983415],[3065.6,0.00284212],[3065.5,25.5382545],[3065.2,1.63565299],[3065.0,0.001]],[[3066.0,0.6154],[3066.1,1.07118739],[3066.3,1.31330843],[3066.4,4.87811715],[3067.8,1.62461793]]]
["bitfinex","ETHUSD",1641686775423,[[3065.6,0.00284212],[3065.5,25.5382545],[3065.0,0.001],[3064.8,1.64040688],[3064.4,0.9327558]],[[3065.9,0.144],[3066.0,2.98798739],[3066.1,1.0],[3066.3,0.31330843],[3066.4,7.27460125]]]
["bitfinex","ETHUSD",1641686775625,[[3065.5,21.5884545],[3065.0,0.001],[3064.8,1.64040688],[3064.4,0.9327558],[3063.8,0.01]],[[3065.9,0.144],[3066.0,2.98798739],[3066.3,0.31330843],[3066.4,7.27460125]]]
["bitfinex","ETHUSD",1641686775626,[[3065.5,21.5884545],[3065.0,0.001],[3064.8,1.64040688],[3064.4,0.9327558],[3063.8,0.01]],[[3065.7,5.87583348],[3065.8,0.469],[3065.9,6.0690308],[3066.0,6.0115],[3066.2,4.8442807]]]
["bitfinex","ETHUSD",1641686775826,[[3065.0,0.001],[3064.8,1.64040688],[3064.4,0.9327558],[3063.8,0.01]],[[3065.7,5.87583348],[3065.9,6.0690308],[3066.0,6.0115],[3066.2,4.8442807]]]
["bitfinex","ETHUSD",1641686775827,[[3065.0,0.001],[3064.8,1.64040688],[3064.4,0.9327558],[3064.0,3.6967],[3063.8,0.01]],[[3065.5,4.35],[3065.6,7.14805],[3065.7,0.01283348],[3065.9,5.33150819],[3066.0,3.0478]]]
["bitfinex","ETHUSD",1641686776024,[[3064.8,0.00840688],[3064.4,0.9327558],[3064.0,3.6967],[3063.8,3.7533],[3063.1,9.1483]],[[3065.1,0.01263315],[3065.3,5.1661138],[3065.4,0.769],[3065.5,4.06628789],[3065.6,7.0294]]]
["bitfinex","ETHUSD",1641686776221,[[3064.4,0.89116268],[3064.0,3.6967],[3063.8,3.7533],[3063.7,11.30749523],[3063.1,9.1483]],[[3065.1,0.01263315],[3065.3,5.1661138],[3065.4,0.769],[3065.5,4.06628789],[3065.6,7.0294]]]
["bitfinex","ETHUSD",1641686776222,[[3064.4,0.89116268],[3064.0,3.6967],[3063.8,3.7533],[3063.7,11.30749523],[3063.1,9.1483]],[[3064.9,3.8],[3065.0,0.419],[3065.1,1.07083315],[3065.2,6.163],[3065.3,4.6189]]]
["bitfinex","ETHUSD",1641686776423,[[3064.5,1.40964374],[3064.4,0.89116268],[3064.0,3.6967],[3063.8,3.7533],[3063.7,11.30749523]],[[3064.8,1.469],[3065.1,2.56323978],[3065.2,6.0342],[3065.3,2.71746],[3065.4,1.37118739]]]
["bitfinex","ETHUSD",1641686776623,[[3064.5,1.41873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,3.7533]],[[3064.7,0.469],[3064.8,2.7796],[3065.0,1.612],[3065.1,2.56323978],[3065.2,5.863]]]
["bitfinex","ETHUSD",1641686776827,[[3064.5,1.41873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,1.42251295],[3063.8,3.7533]],[[3064.7,0.6122],[3064.8,2.6324],[3065.0,2.612],[3065.1,1.50503978],[3065.2,5.863]]]
["bitfinex","ETHUSD",1641686777124,[[3064.5,1.41873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,1.42251295],[3063.8,3.7533]],[[3064.6,0.1312],[3064.7,0.469],[3064.8,2.6324],[3065.0,2.612],[3065.1,1.50503978]]]
["bitfinex","ETHUSD",1641686777323,[[3064.5,1.36873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,1.42251295],[3063.8,3.7533]],[[3064.6,0.6058],[3064.8,2.6324],[3065.0,2.612],[3065.1,0.01263315],[3065.6,3.38857913]]]
["bitfinex","ETHUSD",1641686777522,[[3064.5,1.36873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,1.42251295],[3063.8,3.7533]],[[3064.6,0.469],[3064.7,38.30323411],[3064.8,5.0810006],[3064.9,4.08107],[3065.0,3.42815]]]
["bitfinex","ETHUSD",1641686777822,[[3064.5,1.36873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,1.42251295],[3063.8,4.2533]],[[3064.6,0.469],[3064.7,1.7563953],[3064.8,5.0810006],[3064.9,1.63242],[3065.0,1.612]]]
["bitfinex","ETHUSD",1641686778023,[[3064.5,1.31873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,1.42251295],[3063.8,4.2533]],[[3064.8,1.37651181],[3064.9,3.24442],[3066.2,3.27647358],[3066.9,68.21849336],[3181.3,0.5]]]
["bitfinex","ETHUSD",1641686778222,[[3064.5,1.31873851],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,3.7533]],[[3064.7,0.469],[3064.8,1.37651181],[3064.9,3.24442],[3065.1,1.11762],[3066.0,27.53436362]]]
["bitfinex","ETHUSD",1641686778423,[[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3062.5,1.2168]],[[3064.7,0.609],[3064.8,3.4476992],[3064.9,4.0606],[3065.0,4.48618621],[3065.1,1.11762]]]
["bitfinex","ETHUSD",1641686778676,[[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.0,10.26931954]],[[3064.6,0.1368],[3064.7,2.91762],[3064.8,4.2638992],[3064.9,2.42818],[3065.0,1.63246]]]
["bitfinex","ETHUSD",1641686778875,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.1328],[3064.7,2.44862],[3064.8,3.2638992],[3064.9,5.19507857],[3065.0,1.63246]]]
["bitfinex","ETHUSD",1641686779174,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.6018],[3064.7,3.2648153],[3064.8,3.8962898],[3064.9,5.14089586],[3065.2,9.31161]]]
["bitfinex","ETHUSD",1641686779378,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.5986],[3064.7,3.2648153],[3064.8,3.8962898],[3064.9,1.612],[3065.1,2.44844]]]
["bitfinex","ETHUSD",1641686779574,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,6.17]],[[3064.6,1.5986],[3064.7,3.2648153],[3064.8,3.8962898],[3064.9,1.612],[3065.1,2.44844]]]
["bitfinex","ETHUSD",1641686779575,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,6.17]],[[3064.6,1.5962],[3064.7,3.2648153],[3064.8,2.2638992],[3064.9,1.612],[3065.1,2.44844]]]
["bitfinex","ETHUSD",1641686779779,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,6.17]],[[3064.6,1.597],[3064.7,3.2648153],[3064.8,2.19271181],[3064.9,1.612],[3065.1,3.26456]]]
["bitfinex","ETHUSD",1641686779974,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,6.17]],[[3064.6,1.5994],[3064.7,3.2648153],[3064.8,2.19271181],[3064.9,1.612],[3065.1,3.26456]]]
["bitfinex","ETHUSD",1641686780175,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.469],[3064.7,0.8162],[3064.8,2.31991181],[3064.9,1.612],[3065.0,0.8160559]]]
["bitfinex","ETHUSD",1641686780374,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.469],[3064.7,0.8162],[3064.8,2.31511181],[3064.9,1.612],[3065.0,0.8160559]]]
["bitfinex","ETHUSD",1641686780575,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.469],[3064.7,0.8162],[3064.8,2.31831181],[3064.9,1.612],[3065.0,0.8160559]]]
["bitfinex","ETHUSD",1641686780774,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.469],[3064.7,0.8162],[3064.8,2.19271181],[3064.9,1.7376],[3065.0,0.8160559]]]
["bitfinex","ETHUSD",1641686781076,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.469],[3064.7,0.941],[3064.8,2.19271181],[3064.9,1.612],[3065.0,0.8160559]]]
["bitfinex","ETHUSD",1641686781280,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.469],[3064.7,1.7547046],[3064.8,2.19271181],[3064.9,3.24428],[3065.1,5.15188686]]]
["bitfinex","ETHUSD",1641686781476,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.1264],[3064.7,1.6323046],[3064.8,3.82503451],[3064.9,3.24428],[3065.1,2.44841]]]
["bitfinex","ETHUSD",1641686781676,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.0],[3064.7,1.7595046],[3064.8,3.82503451],[3064.9,3.24428],[3065.1,2.44841]]]
["bitfinex","ETHUSD",1641686781879,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.0],[3064.7,1.7555046],[3064.8,3.82503451],[3064.9,3.24428],[3065.1,2.44841]]]
["bitfinex","ETHUSD",1641686782077,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.1232],[3064.7,1.6323046],[3064.8,3.8962219],[3064.9,3.24428],[3065.0,2.72472201]]]
["bitfinex","ETHUSD",1641686782328,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.1232],[3064.7,1.6323046],[3064.8,4.7124219],[3064.9,3.24428],[3065.3,5.34237504]]]
["bitfinex","ETHUSD",1641686782518,[[3064.5,1.56551843],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.1248],[3064.7,1.6323046],[3064.8,4.7124219],[3064.9,3.24428],[3065.3,5.34237504]]]
["bitfinex","ETHUSD",1641686782729,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.1232],[3064.7,1.6323046],[3064.8,4.7124219],[3064.9,3.24428],[3065.3,5.34237504]]]
["bitfinex","ETHUSD",1641686782920,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.1248],[3064.7,1.6323046],[3064.8,4.64123451],[3064.9,3.24428],[3065.3,5.34237504]]]
["bitfinex","ETHUSD",1641686783321,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.0],[3064.7,1.7571046],[3064.8,3.82503451],[3064.9,3.24428],[3065.2,1.0]]]
["bitfinex","ETHUSD",1641686783521,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.0],[3064.7,1.7547046],[3064.8,2.19271181],[3064.9,3.24428],[3065.1,3.26453]]]
["bitfinex","ETHUSD",1641686783726,[[3064.5,1.26894362],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.0],[3064.7,1.6323046],[3064.8,2.31911181],[3064.9,3.24428],[3065.1,0.81612]]]
["bitfinex","ETHUSD",1641686783922,[[3064.5,1.26894362],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.0],[3064.7,1.7547046],[3064.8,2.19271181],[3064.9,3.24428],[3065.1,0.81612]]]
["bitfinex","ETHUSD",1641686784122,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.0],[3064.7,1.6323046],[3064.8,2.31511181],[3064.9,3.24428],[3065.1,6.05628856]]]
["bitfinex","ETHUSD",1641686784321,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.20238739],[3064.7,2.6323046],[3064.8,4.95250276],[3064.9,3.24428],[3065.1,2.44842]]]
["bitfinex","ETHUSD",1641686784525,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.20318739],[3064.7,2.6323046],[3064.8,2.67097125],[3064.9,3.24428],[3065.0,2.98273343]]]
["bitfinex","ETHUSD",1641686784721,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.20398739],[3064.7,1.6323046],[3064.8,2.67097125],[3064.9,3.24428],[3065.0,2.98273343]]]
["bitfinex","ETHUSD",1641686784921,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.6,1.20078739],[3064.7,1.6323046],[3064.8,2.67097125],[3064.9,3.24428],[3065.0,3.98273343]]]
["bitfinex","ETHUSD",1641686785121,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.3,1.49063152],[3064.0,3.6967],[3063.9,0.007]],[[3064.6,1.20558739],[3064.7,1.6323046],[3064.8,7.02515829],[3064.9,5.1898454],[3065.0,1.0]]]
["bitfinex","ETHUSD",1641686785322,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.3,1.49063152],[3064.0,3.6967],[3063.9,0.007]],[[3064.6,1.67298739],[3064.7,1.6323046],[3064.8,4.30329795],[3064.9,6.50915],[3065.0,6.863]]]
["bitfinex","ETHUSD",1641686785521,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.3,1.49063152],[3064.0,3.6967],[3063.9,0.007]],[[3064.6,1.54018739],[3064.7,0.8162],[3064.8,2.79417125],[3064.9,4.0603363],[3065.0,6.863]]]
["bitfinex","ETHUSD",1641686785721,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.3,1.49063152],[3064.0,3.6967],[3063.9,0.007]],[[3064.6,1.54018739],[3064.7,0.9394],[3064.8,2.67097125],[3064.9,3.24428],[3065.0,6.863]]]
["bitfinex","ETHUSD",1641686785921,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.3,1.49063152],[3064.0,3.6967],[3063.9,0.007]],[[3064.6,1.54018739],[3064.7,1.941],[3064.8,2.67097125],[3064.9,3.24428],[3065.0,6.863]]]
["bitfinex","ETHUSD",1641686786185,[[3064.5,0.00909477],[3064.4,0.89116268],[3064.3,1.49063152],[3064.0,3.6967],[3063.9,0.007]],[[3064.6,1.66978739],[3064.7,0.8162],[3064.8,2.67097125],[3064.9,3.24428],[3065.0,5.863]]]
["bitfinex","ETHUSD",1641686786386,[[3064.3,1.24758897],[3064.0,3.6967],[3063.9,1.63700549],[3063.8,0.01],[3063.0,4.10931954]],[[3064.6,1.66338739],[3064.7,0.8162],[3064.8,2.67097125],[3064.9,3.24428],[3065.0,7.4952298]]]
["bitfinex","ETHUSD",1641686786586,[[3064.3,1.24758897],[3064.0,3.6967],[3063.9,1.63700549],[3063.8,0.01],[3063.0,4.10931954]],[[3064.8,1.70329749],[3064.9,3.24428],[3065.0,8.3113698],[3065.2,4.0809],[3066.8,72.86671336]]]
["bitfinex","ETHUSD",1641686786787,[[3064.3,1.24758897],[3064.0,3.6967],[3063.9,1.63700549],[3063.8,0.01],[3063.0,4.10931954]],[[3064.7,0.469],[3064.8,1.83049749],[3064.9,3.24428],[3065.0,8.3113698],[3065.2,4.0809]]]
["bitfinex","ETHUSD",1641686786986,[[3064.3,1.24758897],[3064.0,3.6967],[3063.9,1.63700549],[3063.8,0.01],[3063.0,4.10931954]],[[3064.5,1.81624],[3064.6,2.4486031],[3064.7,5.75385832],[3064.8,0.47825944],[3064.9,1.612]]]
["bitfinex","ETHUSD",1641686787194,[[3064.3,1.24758897],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.7,1.63000549]],[[3064.4,0.469],[3064.5,1.81624],[3064.6,2.5806031],[3064.7,2.44984685],[3064.8,0.47825944]]]
["bitfinex","ETHUSD",1641686787386,[[3064.3,1.24758897],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.7,1.63000549]],[[3064.4,0.469],[3064.5,1.94184],[3064.6,2.4486031],[3064.7,5.13844163],[3064.8,0.47825944]]]
["bitfinex","ETHUSD",1641686787586,[[3064.3,0.00113685],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.7,1.63000549]],[[3064.4,0.469],[3064.5,0.94104],[3064.6,5.15252721],[3064.7,5.24844245],[3064.8,0.47825944]]]
["bitfinex","ETHUSD",1641686787787,[[3064.3,0.00113685],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.7,1.63000549]],[[3064.4,0.5946],[3064.5,0.81624],[3064.6,2.4486031],[3064.7,5.24844245],[3064.8,0.47825944]]]
["bitfinex","ETHUSD",1641686787987,[[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.7,1.63000549]],[[3064.3,1.81624],[3064.4,3.0433025],[3064.7,5.24844245],[3064.8,0.47825944],[3065.3,3.2137]]]
["bitfinex","ETHUSD",1641686788187,[[3064.6,1.07056546],[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.7,5.24844245],[3064.8,0.47825944],[3065.3,3.2137]]]
["bitfinex","ETHUSD",1641686788188,[[3064.6,1.07056546],[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.7,6.71470495],[3064.8,0.47825944],[3064.9,2.42823],[3065.0,7.49548],[3065.3,3.7137]]]
["bitfinex","ETHUSD",1641686788389,[[3064.6,1.07056546],[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.7,5.08227495],[3064.8,0.47825944],[3064.9,3.24444],[3065.0,7.49548],[3065.3,0.5]]]
["bitfinex","ETHUSD",1641686788589,[[3064.6,1.07056546],[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01]],[[3064.7,4.21987495],[3064.8,0.47825944],[3064.9,5.93732728],[3065.0,7.49548],[3065.3,0.5]]]
["bitfinex","ETHUSD",1641686788788,[[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.5,0.05687724]],[[3064.7,4.21987495],[3064.8,0.47825944],[3064.9,5.93732728],[3065.0,7.49548]]]
["bitfinex","ETHUSD",1641686788789,[[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.5,0.05687724]],[[3064.6,3.55],[3064.7,5.29586234],[3064.8,2.11069634],[3064.9,3.24444],[3065.0,9.9443131]]]
["bitfinex","ETHUSD",1641686788992,[[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.5,0.05687724]],[[3064.2,1.0],[3064.5,0.469],[3064.6,3.85],[3064.7,9.54403424],[3064.8,0.47825944]]]
["bitfinex","ETHUSD",1641686789189,[[3064.1,0.0022737],[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.5,1.40051117]],[[3064.2,5.22932651],[3064.4,0.81626],[3064.5,2.85511739],[3064.6,0.3],[3064.7,9.31284685]]]
["bitfinex","ETHUSD",1641686789393,[[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.5,1.40051117],[3061.1,1.1507]],[[3064.2,5.36452651],[3064.4,4.88209705],[3064.5,2.70391739],[3064.6,0.3],[3064.7,8.32529162]]]
["bitfinex","ETHUSD",1641686789595,[[3064.0,3.6967],[3063.9,0.007],[3063.8,0.01],[3063.5,1.40051117],[3061.1,1.1507]],[[3064.2,5.4365139],[3064.4,5.69846705],[3064.5,1.0],[3064.6,0.3],[3064.7,8.32529162]]]
["bitfinex","ETHUSD",1641686789842,[[3063.9,0.007],[3063.8,0.01],[3063.5,1.40051117],[3061.1,1.1507]],[[3064.2,5.4365139],[3064.4,5.69846705],[3064.5,1.0],[3064.6,0.3],[3064.7,8.32529162]]]
["bitfinex","ETHUSD",1641686789843,[[3063.9,0.007],[3063.8,0.01],[3063.5,1.40051117],[3063.4,1.63000549],[3062.9,0.5]],[[3064.1,1.760773],[3064.2,4.3005139],[3064.4,4.88220705],[3064.5,1.0],[3064.6,2.7491873]]]
["bitfinex","ETHUSD",1641686790025,[[3063.8,0.01],[3063.6,5.9294],[3063.5,1.40051117],[3063.4,1.63000549],[3062.9,0.5]],[[3064.0,2.28538],[3064.1,1.769573],[3064.2,3.8315139],[3064.3,0.81637],[3064.4,6.51503705]]]
["bitfinex","ETHUSD",1641686790226,[[3063.8,0.01],[3063.6,5.9294],[3063.5,1.40051117],[3063.4,1.63000549],[3062.9,0.5]],[[3064.0,1.49176739],[3064.1,2.632773],[3064.2,3.76032651],[3064.3,1.63276],[3064.4,5.69866705]]]
["bitfinex","ETHUSD",1641686790427,[[3063.9,0.00113684],[3063.8,0.01],[3063.6,5.9294],[3063.5,0.05687724],[3063.4,1.63000549]],[[3064.0,1.35656739],[3064.1,1.632773],[3064.2,3.76032651],[3064.3,9.94486],[3064.4,5.69866705]]]
["bitfinex","ETHUSD",1641686790626,[[3063.8,0.01],[3063.6,5.9294],[3063.5,0.05687724],[3063.4,1.63000549],[3061.5,13.03072807]],[[3063.9,0.1344],[3064.0,2.10182],[3064.1,3.244773],[3064.2,3.76032651],[3064.3,9.94486]]]
["bitfinex","ETHUSD",1641686790828,[[3063.8,0.01],[3063.6,7.55940549],[3063.5,0.05687724],[3062.7,4.10931954],[3061.9,5.14749523]],[[3063.9,0.54018739],[3064.0,1.77202],[3064.1,3.244773],[3064.2,3.76032651],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686791027,[[3063.8,0.01],[3063.6,7.55940549],[3063.5,0.05687724],[3062.7,4.10931954],[3061.9,5.96391663]],[[3063.9,0.67618739],[3064.0,2.63282],[3064.1,3.244773],[3064.2,5.39311531],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686791228,[[3063.8,0.01],[3063.6,7.55940549],[3063.5,0.05687724],[3062.7,4.10931954],[3061.9,5.96391663]],[[3063.9,0.67378739],[3064.0,1.63282],[3064.1,5.694223],[3064.2,5.39311531],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686791429,[[3063.8,0.01],[3063.6,7.55940549],[3063.5,0.05687724],[3062.8,1.33682973],[3062.7,4.10931954]],[[3063.9,1.01876329],[3064.0,2.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,2.4491]]]
["bitfinex","ETHUSD",1641686791632,[[3063.8,0.01],[3063.6,5.9294],[3063.5,0.05687724],[3063.4,1.63000549],[3062.4,4.12218248]],[[3063.9,1.01636329],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,2.4491]]]
["bitfinex","ETHUSD",1641686791827,[[3063.8,0.01],[3063.6,5.9294],[3063.5,0.05687724],[3063.4,1.63000549],[3062.4,4.12218248]],[[3063.9,1.49096329],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686792028,[[3063.8,0.01],[3063.6,5.9294],[3063.5,0.05687724],[3063.4,1.63000549],[3062.4,4.12218248]],[[3063.9,1.48536329],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686792228,[[3063.8,0.01],[3063.6,5.9294],[3063.4,1.63000549],[3062.4,4.12218248],[3060.8,0.18705824]],[[3063.9,1.48856329],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686792431,[[3063.8,0.01],[3063.6,5.9294],[3063.4,1.63000549],[3062.4,4.12218248],[3062.1,0.8203545]],[[3063.9,1.48696329],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,9.12849]]]
["bitfinex","ETHUSD",1641686792627,[[3063.8,0.01],[3063.7,1.27848759],[3063.6,5.9294],[3063.4,1.63000549],[3062.4,4.12218248]],[[3063.9,1.48296329],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686792827,[[3063.8,0.01],[3063.7,1.27848759],[3063.6,5.9294],[3063.5,1.63000549],[3062.4,4.12218248]],[[3063.9,1.48616329],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686793030,[[3063.8,0.01],[3063.7,1.27848759],[3063.6,5.9294],[3063.5,1.63000549],[3062.5,5.32611954]],[[3063.9,2.36628022],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686793229,[[3063.6,5.9294],[3063.5,1.63000549],[3062.5,5.32611954],[3062.1,0.004],[3061.7,0.00347068]],[[3063.9,2.36628022],[3064.0,1.63282],[3064.1,5.694223],[3064.2,2.44912],[3064.3,8.3121]]]
["bitfinex","ETHUSD",1641686793230,[[3063.6,5.9294],[3063.5,1.63000549],[3062.5,5.32611954],[3062.1,0.004],[3061.7,0.00347068]],[[3063.8,2.95],[3063.9,1.39188022],[3064.0,2.63282],[3064.1,5.694223],[3064.2,2.44912]]]
["bitfinex","ETHUSD",1641686793431,[[3063.6,5.9294],[3063.5,1.63000549],[3062.5,5.32611954],[3062.1,0.004],[3061.9,0.8164053]],[[3063.7,1.28545],[3063.8,2.63289],[3063.9,1.92768022],[3064.0,1.81644],[3064.1,5.694223]]]
["bitfinex","ETHUSD",1641686793675,[[3063.3,1.63000549],[3062.5,1.2168],[3062.4,4.12218248],[3062.2,1.27616999],[3062.1,0.004]],[[3063.7,5.63105],[3063.8,4.15347409],[3063.9,2.4495],[3064.0,1.81644],[3064.1,4.06145]]]
["bitfinex","ETHUSD",1641686793875,[[3063.3,1.63000549],[3062.5,1.2168],[3062.4,4.10931954],[3062.2,1.27616999],[3062.1,0.004]],[[3063.7,5.70623739],[3063.8,3.2657867],[3063.9,2.4495],[3064.1,4.06145],[3064.3,8.9894]]]
["bitfinex","ETHUSD",1641686794173,[[3063.2,1.23284761],[3063.1,1.1551714],[3062.5,1.2168],[3062.2,5.38548953],[3062.1,0.004]],[[3063.6,3.476201],[3063.7,2.35663739],[3063.8,3.2657867],[3063.9,2.4495],[3064.0,0.15069268]]]
["bitfinex","ETHUSD",1641686794371,[[3062.3,9.0329],[3062.2,5.38548953],[3062.1,0.004],[3061.5,6.16],[3061.3,6.85789575]],[[3063.4,4.69968],[3063.5,2.918677],[3063.6,2.47813785],[3063.7,1.07118739],[3063.9,2.44964]]]
["bitfinex","ETHUSD",1641686794572,[[3062.2,4.11045854],[3062.1,0.004],[3062.0,0.0033576],[3061.7,5.9489],[3061.5,6.16]],[[3063.4,4.69968],[3063.5,2.918677],[3063.6,2.47813785],[3063.9,2.44964]]]
["bitfinex","ETHUSD",1641686794573,[[3062.2,4.11045854],[3062.1,0.004],[3062.0,0.0033576],[3061.7,5.9489],[3061.5,6.16]],[[3063.3,2.469],[3063.4,3.88312],[3063.5,0.21118739],[3063.6,1.51436785],[3063.9,2.44964]]]
["bitfinex","ETHUSD",1641686794776,[[3062.2,4.11045854],[3062.1,0.004],[3062.0,0.0033576],[3061.7,9.8862],[3061.5,6.16]],[[3063.0,1.0],[3063.2,5.863],[3063.3,8.43760973],[3063.4,3.2662331],[3063.5,0.07118739]]]
["bitfinex","ETHUSD",1641686795076,[[3062.2,4.11045854],[3062.1,0.004],[3062.0,0.0033576],[3061.5,6.16],[3060.6,0.01217285]],[[3062.8,0.81672],[3062.9,0.469],[3063.1,1.0],[3063.2,6.00813685],[3063.3,7.59979712]]]
["bitfinex","ETHUSD",1641686795274,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.5,9.9617],[3061.4,1.2107]],[[3062.6,2.45],[3062.7,1.2857319],[3062.8,0.81672],[3062.9,0.20398739],[3063.1,2.0]]]
["bitfinex","ETHUSD",1641686795476,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115]],[[3062.6,2.45],[3062.7,1.2857319],[3062.8,0.81672],[3062.9,0.20398739],[3063.1,2.0]]]
["bitfinex","ETHUSD",1641686795477,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115]],[[3062.5,0.469],[3062.6,2.45028],[3062.7,2.4501619],[3062.8,7.51272],[3062.9,0.20398739]]]
["bitfinex","ETHUSD",1641686795674,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115]],[[3062.5,0.469],[3062.6,2.45028],[3062.7,2.4501619],[3062.8,7.51272]]]
["bitfinex","ETHUSD",1641686795675,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115]],[[3062.5,0.47013685],[3062.6,4.09634394],[3062.7,2.67014929],[3062.8,5.863],[3063.1,2.0]]]
["bitfinex","ETHUSD",1641686795873,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115]],[[3062.4,0.1296],[3062.5,0.47013685],[3062.6,3.27962394],[3062.7,0.07118739],[3062.8,8.31333]]]
["bitfinex","ETHUSD",1641686796075,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115]],[[3062.3,0.469],[3062.4,0.07118739],[3062.5,0.00113685],[3062.6,1.77080744],[3062.8,8.31333]]]
["bitfinex","ETHUSD",1641686796275,[[3062.2,3.9644375],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115]],[[3062.3,0.469],[3062.4,0.07118739],[3062.5,0.12833685],[3062.6,1.64600744],[3062.7,0.8166767]]]
["bitfinex","ETHUSD",1641686796476,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115],[3061.5,3.8017]],[[3062.3,0.469],[3062.4,0.07118739],[3062.5,0.12833685],[3062.7,0.8166767]]]
["bitfinex","ETHUSD",1641686796477,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,2.00701115],[3061.5,3.8017]],[[3062.3,1.28576],[3062.4,1.70470739],[3062.5,0.00113685],[3062.7,0.1296],[3063.1,1.0]]]
["bitfinex","ETHUSD",1641686796675,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.7,2.4219797],[3061.6,2.00701115]],[[3062.5,0.00113685],[3062.7,0.1296],[3063.1,1.0]]]
["bitfinex","ETHUSD",1641686796676,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.7,2.4219797],[3061.6,2.00701115]],[[3062.5,0.00113685],[3062.7,0.469],[3063.0,0.07118739],[3063.1,1.0],[3063.5,0.1376]]]
["bitfinex","ETHUSD",1641686796874,[[3062.2,1.3370688],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.7,2.4219797]],[[3062.5,0.00113685],[3062.7,0.469],[3063.1,1.0]]]
["bitfinex","ETHUSD",1641686796875,[[3062.2,1.3370688],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.7,2.4219797]],[[3062.5,0.00113685],[3062.7,0.469],[3063.1,1.0],[3063.2,0.1224],[3063.6,5.863]]]
["bitfinex","ETHUSD",1641686797073,[[3062.2,1.3370688],[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.7,2.4219797]],[[3062.5,0.00113685],[3063.1,1.0],[3063.5,0.1392],[3063.6,5.863],[3065.0,1.7344]]]
["bitfinex","ETHUSD",1641686797329,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.4,0.01204811],[3061.3,1.1339]],[[3062.5,0.00113685],[3062.7,0.469],[3063.5,0.1392],[3063.6,5.863],[3065.0,1.7344]]]
["bitfinex","ETHUSD",1641686797330,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.4,0.01204811],[3061.3,1.1339]],[[3062.5,0.00113685],[3062.7,0.469],[3063.5,2.63556709],[3063.6,5.863],[3063.9,13.29590608]]]
["bitfinex","ETHUSD",1641686797521,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,0.9327558],[3061.3,1.1339]],[[3062.5,0.00113685],[3062.7,0.469],[3063.5,2.63556709],[3063.6,5.863],[3063.9,13.29590608]]]
["bitfinex","ETHUSD",1641686797522,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,0.9327558],[3061.3,1.1339]],[[3062.5,0.00113685],[3062.7,0.469],[3063.0,0.1352],[3063.5,2.50575815],[3063.6,5.863]]]
["bitfinex","ETHUSD",1641686797726,[[3062.1,0.004],[3062.0,0.0033576],[3061.9,1.3488737],[3061.6,0.9327558],[3061.3,1.1339]],[[3062.5,0.00113685],[3062.6,0.81659],[3062.7,3.10228],[3063.0,1.63328],[3063.4,1.63206509]]]
["bitfinex","ETHUSD",1641686797923,[[3062.4,1.22037293],[3062.1,0.004],[3062.0,0.0033576],[3061.6,0.9327558],[3061.3,1.1339]],[[3062.6,0.1312],[3062.7,1.78247099],[3062.9,1.27223723],[3063.0,1.63328],[3063.2,7.4962778]]]
["bitfinex","ETHUSD",1641686798122,[[3062.4,1.20077293],[3062.1,0.004],[3062.0,0.0033576],[3061.6,0.9327558],[3061.3,1.1339]],[[3062.5,0.601],[3062.7,1.78247099],[3062.9,1.0],[3063.2,7.4962778],[3063.3,0.81667]]]
["bitfinex","ETHUSD",1641686798322,[[3062.4,1.20077293],[3062.2,0.00170527],[3062.1,0.004],[3062.0,0.0033576],[3061.6,0.9327558]],[[3062.5,0.469],[3062.6,0.1344],[3062.7,1.85365838],[3063.1,1.0],[3063.2,7.4962778]]]
["bitfinex","ETHUSD",1641686798524,[[3062.4,1.20077293],[3062.2,0.00170527],[3062.1,0.004],[3062.0,0.0033576],[3061.7,1.15660454]],[[3062.5,0.469],[3062.6,0.1328],[3062.7,1.85365838],[3063.1,1.0],[3063.2,7.4962778]]]
["bitfinex","ETHUSD",1641686798724,[[3062.4,1.20077293],[3062.2,0.00170527],[3062.1,0.004],[3062.0,0.0033576],[3061.7,1.15660454]],[[3062.5,0.5986],[3062.7,1.85365838],[3063.1,1.0],[3063.2,7.4962778],[3063.5,0.01259106]]]
["bitfinex","ETHUSD",1641686798923,[[3062.4,1.20077293],[3062.2,0.00170527],[3062.1,0.004],[3062.0,0.0033576],[3061.8,3.7889]],[[3062.5,1.41521],[3062.6,0.81667],[3062.7,1.85365838],[3063.1,1.8166012],[3063.2,9.1294878]]]
["bitfinex","ETHUSD",1641686799223,[[3061.8,3.54656287],[3060.9,3.84257249],[3060.8,0.18705824],[3060.4,2.2049876]],[[3062.5,1.41521],[3062.6,0.81667],[3062.7,1.85365838],[3063.1,1.8166012],[3063.2,9.1294878]]]
["bitfinex","ETHUSD",1641686799224,[[3061.8,3.54656287],[3060.9,3.84257249],[3060.8,0.18705824],[3060.4,2.2049876],[3060.3,8.00249575]],[[3062.5,2.28561],[3062.6,0.94227],[3062.7,0.85365838],[3063.1,1.0],[3063.2,7.4962778]]]
["bitfinex","ETHUSD",1641686799425,[[3060.8,0.18705824],[3060.3,8.00249575],[3060.2,0.01213846],[3060.1,6.16],[3060.0,0.001]],[[3062.5,2.28561],[3062.6,0.94227],[3063.1,1.0],[3063.2,7.4962778]]]
["bitfinex","ETHUSD",1641686799426,[[3060.8,0.18705824],[3060.3,8.00249575],[3060.2,0.01213846],[3060.1,6.16],[3060.0,0.001]],[[3062.1,5.863],[3062.4,2.8909797],[3062.5,1.24585641],[3062.6,1.0],[3062.8,0.01223755]]]
["bitfinex","ETHUSD",1641686799624,[[3060.8,0.18705824],[3060.3,6.85789575],[3060.1,6.16],[3060.0,0.001],[3059.8,7.7341]],[[3062.1,5.863],[3062.4,2.8909797],[3062.5,1.24585641],[3062.6,1.0],[3062.8,0.01223755]]]
["bitfinex","ETHUSD",1641686799625,[[3060.8,0.18705824],[3060.3,6.85789575],[3060.1,6.16],[3060.0,0.001],[3059.8,7.7341]],[[3061.8,5.863],[3062.0,2.8909797],[3062.1,0.31241958],[3062.4,0.1656],[3062.5,28.20725628]]]
["bitfinex","ETHUSD",1641686799825,[[3060.8,0.18705824],[3060.1,6.16],[3060.0,0.001],[3059.8,14.03739523],[3059.5,3.01894784]],[[3061.5,1.63409],[3061.8,5.863],[3062.0,2.8909797],[3062.1,0.31241958],[3062.4,0.1656]]]
["bitfinex","ETHUSD",1641686799826,[[3060.8,0.18705824],[3060.1,6.16],[3060.0,0.001],[3059.8,14.03739523],[3059.5,3.01894784]],[[3061.5,1.63409],[3061.7,2.081],[3061.8,5.863],[3062.0,0.23118739],[3062.1,0.31241958]]]
["bitfinex","ETHUSD",1641686800023,[[3060.8,0.18705824],[3060.2,1.1697],[3060.1,6.16],[3060.0,0.001],[3059.8,12.88159523]],[[3061.4,0.469],[3061.5,1.63409],[3061.7,1.1376],[3061.8,5.863],[3062.0,0.07118739]]]
["bitfinex","ETHUSD",1641686800229,[[3061.0,1.84817858],[3060.8,0.18705824],[3060.2,2.35627232],[3060.1,6.16],[3060.0,0.001]],[[3061.3,0.81701],[3061.4,0.5978],[3061.5,2.77428354],[3061.7,2.70523739],[3061.8,5.863]]]
["bitfinex","ETHUSD",1641686800425,[[3061.0,0.6],[3060.8,0.18705824],[3060.2,1.1697],[3060.0,0.001],[3058.9,1.1816]],[[3061.2,1.286],[3061.3,1.01139739],[3061.5,1.14019354],[3061.6,0.752],[3061.7,1.0]]]
["bitfinex","ETHUSD",1641686800630,[[3061.0,0.55],[3060.8,0.18705824],[3060.0,0.001],[3059.8,9.14379523],[3058.9,1.1816]],[[3061.2,1.286],[3061.3,1.03379739],[3061.4,1.0],[3061.5,1.14019354],[3062.6,0.5067]]]
["bitfinex","ETHUSD",1641686800926,[[3061.0,0.55],[3060.8,0.18705824],[3060.3,0.5],[3060.0,0.001],[3059.8,9.14379523]],[[3061.1,0.752],[3061.2,1.35718739],[3061.6,0.124],[3061.8,8.31434],[3061.9,1.0]]]
["bitfinex","ETHUSD",1641686801181,[[3061.0,0.55],[3060.8,0.18705824],[3060.3,0.5],[3060.0,0.001],[3059.9,1.2049]],[[3061.1,0.469],[3061.7,0.07118739],[3061.8,5.863],[3062.0,0.1248],[3062.2,0.752]]]
["bitfinex","ETHUSD",1641686801383,[[3061.0,0.55511582],[3060.8,0.18705824],[3060.3,0.5],[3060.0,0.8178087],[3059.9,1.2049]],[[3061.1,0.469],[3061.7,0.07118739],[3061.8,6.7414],[3061.9,0.81686],[3062.0,0.8168517]]]
["bitfinex","ETHUSD",1641686801587,[[3061.0,3.60511582],[3060.8,0.18705824],[3060.3,0.5],[3060.0,0.001],[3059.9,1.2049]],[[3061.1,0.469],[3061.7,0.1312],[3061.8,5.863],[3061.9,2.4219797],[3062.1,1.63375]]]
["bitfinex","ETHUSD",1641686801782,[[3061.0,4.88537457],[3060.8,1.25312859],[3060.3,0.5],[3060.1,3.9002],[3060.0,0.001]],[[3061.1,0.469],[3061.8,5.9894],[3062.0,1.33665673],[3062.1,4.0557297],[3062.2,2.4511298]]]
["bitfinex","ETHUSD",1641686801986,[[3061.0,4.88537457],[3060.8,1.25312859],[3060.3,0.5],[3060.1,3.9002],[3060.0,0.001]],[[3061.1,0.469],[3061.7,1.75858],[3061.8,5.863],[3062.0,2.08865673],[3062.1,4.0557297]]]
["bitfinex","ETHUSD",1641686802181,[[3061.0,4.88537457],[3060.8,1.25312859],[3060.6,0.5],[3060.1,3.9002],[3060.0,0.001]],[[3061.7,40.71975487],[3061.8,5.863],[3062.1,1.63375],[3063.2,12.8331243],[3063.7,21.51822]]]
["bitfinex","ETHUSD",1641686802382,[[3061.0,1.83537457],[3060.8,1.25312859],[3060.6,0.5],[3060.2,0.0124117],[3060.1,3.9002]],[[3061.7,40.71975487],[3061.8,5.863],[3062.1,1.63375],[3063.2,12.8331243],[3063.7,21.51822]]]
["bitfinex","ETHUSD",1641686802383,[[3061.0,1.83537457],[3060.8,1.25312859],[3060.6,0.5],[3060.2,0.0124117],[3060.1,3.9002]],[[3061.6,0.5962],[3061.7,40.71975487],[3061.8,5.863],[3062.1,1.63375],[3063.0,3.74690135]]]
["bitfinex","ETHUSD",1641686802582,[[3061.1,0.00454739],[3061.0,1.83025875],[3060.8,1.25312859],[3060.6,0.5],[3060.2,0.0124117]],[[3061.6,0.593],[3061.7,40.79094226],[3061.8,6.615],[3062.1,1.63375],[3062.3,3.26763]]]
["bitfinex","ETHUSD",1641686802788,[[3061.1,0.00454739],[3061.0,1.83025875],[3060.8,1.25312859],[3060.6,0.5],[3060.2,0.0124117]],[[3061.5,0.81687],[3061.6,0.469],[3061.7,40.71975487],[3061.8,5.863],[3062.0,0.955264]]]
["bitfinex","ETHUSD",1641686802983,[[3061.1,0.00454739],[3061.0,1.83025875],[3060.8,1.25312859],[3060.6,0.5],[3060.2,0.0124117]],[[3061.4,0.469],[3061.5,0.81687],[3061.6,0.07118739],[3061.7,2.38578],[3062.0,0.940064]]]
["bitfinex","ETHUSD",1641686803183,[[3061.1,0.00454739],[3061.0,1.83025875],[3060.8,1.25312859],[3060.6,0.5],[3060.2,0.0124117]],[[3061.4,0.469],[3061.5,0.81687],[3061.7,2.38578],[3062.0,0.940864],[3062.1,1.70493739]]]
["bitfinex","ETHUSD",1641686803382,[[3061.1,0.00454739],[3061.0,1.83025875],[3060.8,1.25312859],[3060.6,0.5],[3060.2,0.0124117]],[[3061.4,0.469],[3061.5,0.81687],[3061.7,2.38578],[3062.0,0.939264],[3062.1,1.70493739]]]
["bitfinex","ETHUSD",1641686803583,[[3061.1,0.00454739],[3061.0,1.83025875],[3060.8,0.18705824],[3060.6,0.5],[3060.2,0.0124117]],[[3061.4,0.469],[3061.5,0.81687],[3061.7,2.38578],[3062.0,0.816864],[3062.1,3.18654557]]]
["bitfinex","ETHUSD",1641686828025,[[3061.1,4.90837899],[3061.0,0.00113685],[3060.9,1.02316915],[3060.6,0.8167073],[3060.4,3.2666615]],[[3061.4,0.00113685],[3061.8,0.81671],[3062.1,3.2669076],[3062.3,0.20238739],[3062.4,3.24548]]]
["bitfinex","ETHUSD",1641686850829,[[3061.1,1.48097985],[3060.3,1.22501581],[3060.2,0.8168014],[3060.0,0.001],[3059.9,4.44524516]],[[3061.4,0.00113685],[3061.7,0.2933],[3062.0,0.593],[3062.4,2.33165372],[3062.5,7.57188]]]
["bitfinex","ETHUSD",1641686888340,[[3060.2,5.14749523],[3060.1,6.16],[3060.0,0.001],[3059.7,6.89994603],[3059.5,1.31487395]],[[3060.6,0.81718],[3060.7,4.08578],[3060.9,1.91897936],[3061.1,2.4635512],[3061.2,5.06305193]]]
["bitfinex","ETHUSD",1641686923691,[[3065.7,1.28268561],[3065.2,0.469],[3065.0,0.01206776],[3064.8,1.6308478],[3063.5,6.89994603]],[[3066.8,1.42107346],[3066.9,0.5],[3067.2,0.00738951],[3067.5,0.82756964],[3067.6,0.469]]]
["bitfinex","ETHUSD",1641686961589,[[3066.7,0.6751],[3065.9,1.05196285],[3065.7,4.11669997],[3065.6,4.17856387],[3063.3,3.29354218]],[[3067.1,4.893424],[3067.2,1.58101],[3067.3,4.96434889],[3067.4,3.73514246],[3067.5,3.44636]]]
["bitfinex","ETHUSD",1641686995652,[[3064.2,0.00397896],[3063.2,4.11861853],[3063.1,5.14749523],[3062.3,6.91257078],[3062.0,6.552]],[[3064.6,0.82882634],[3064.9,1.631],[3065.0,1.2081],[3065.1,0.6],[3065.3,1.0]]]
["bitfinex","ETHUSD",1641687028795,[[3062.8,0.00682108],[3062.4,0.15110834],[3062.3,1.68245189],[3062.0,5.7902873],[3061.9,5.74963508]],[[3064.0,0.76618],[3064.1,2.85157069],[3064.2,0.00113685],[3064.5,3.9165],[3064.6,1.40454745]]]
["bitfinex","ETHUSD",1641687062543,[[3066.7,0.0022737],[3066.5,3.18199224],[3066.1,1.28727682],[3066.0,1.13613801],[3065.6,3.15619999]],[[3067.3,44.37665186],[3067.5,0.81543],[3067.7,5.7556792],[3067.8,4.2617035],[3067.9,3.8172]]]
["bitfinex","ETHUSD",1641687099855,[[3068.3,0.00284211],[3067.8,4.09009286],[3067.2,5.14749523],[3066.9,2.4056322],[3066.8,6.81682143]],[[3068.5,0.81522],[3068.6,1.63044],[3068.8,0.01224653],[3068.9,2.83766],[3069.0,6.94687685]]]
["bitfinex","ETHUSD",1641687132495,[[3070.3,0.00510527],[3070.2,0.992],[3070.1,1.34965227],[3070.0,0.01223595],[3069.9,3.06169021]],[[3071.7,0.00285266],[3071.8,1.31419],[3071.9,0.01240166],[3072.0,7.56908421],[3072.1,1.62838]]]
["bitfinex","ETHUSD",1641687164981,[[3078.7,1.5557969],[3078.6,0.2902],[3078.5,0.5163],[3078.4,0.01213066],[3078.3,0.812099]],[[3079.7,0.9327558],[3080.0,1.631],[3081.4,1.29388089],[3081.8,1.62409],[3082.3,0.812096]]]
["bitfinex","ETHUSD",1641687195856,[[3081.9,0.00397896],[3081.8,1.63472593],[3081.6,0.13819997],[3081.4,0.9561],[3080.8,1.1765]],[[3083.2,0.00341054],[3084.1,2.84405551],[3084.2,0.81116],[3084.3,3.43415],[3084.4,2.43352]]]
["bitfinex","ETHUSD",1641687229216,[[3080.6,0.30113685],[3080.5,0.8115931],[3080.4,1.16551542],[3080.3,1.6230736],[3080.0,0.16233]],[[3080.8,4.50156728],[3081.4,0.81162],[3081.5,0.81555896],[3081.6,1.6233],[3081.7,1.6233]]]
["bitfinex","ETHUSD",1641687276513,[[3079.0,0.00336315],[3078.9,1.3577333],[3078.0,1.63263052],[3077.7,2.87549786],[3077.5,3.3266]],[[3079.2,2.43659],[3079.3,3.81692281],[3079.4,1.8122569],[3079.6,4.16930571],[3079.9,6.49764]]]
["bitfinex","ETHUSD",1641687302968,[[3082.1,1.6219749],[3082.0,1.392],[3081.9,0.0128634],[3081.7,4.15097402],[3081.4,0.6]],[[3083.1,0.00909478],[3083.8,3.52914402],[3083.9,0.48250794],[3084.3,2.3846],[3084.9,3.24413]]]
["bitfinex","ETHUSD",1641687335715,[[3085.2,0.00113685],[3085.1,2.00935952],[3084.9,2.08132856],[3084.7,0.01255228],[3084.4,4.10930298]],[[3086.0,0.81034],[3086.4,1.2777736],[3086.5,2.4309508],[3086.8,1.0],[3086.9,2.51390204]]]
["bitfinex","ETHUSD",1641687370165,[[3081.9,5.6],[3081.8,3.97578866],[3081.7,4.51054081],[3081.6,0.5354],[3081.5,0.467]],[[3083.1,0.47821429],[3083.8,0.467],[3083.9,3.7599],[3084.1,3.59523897],[3085.2,1.13114344]]]
["bitfinex","ETHUSD",1641687404876,[[3085.5,1.50587599],[3085.1,2.49471946],[3085.0,2.67173054],[3084.8,1.87727243],[3084.7,0.58461]],[[3086.0,0.49584001],[3086.4,8.24755],[3086.6,4.7155],[3086.7,3.2219],[3086.8,8.7605]]]
["bitfinex","ETHUSD",1641687438378,[[3083.7,0.00682108],[3083.6,1.63994951],[3083.5,1.40986768],[3083.3,1.4326442],[3082.9,6.16]],[[3083.8,1.34316232],[3083.9,0.76083],[3084.0,0.81085],[3084.1,2.4326317],[3084.2,2.01073]]]
["bitfinex","ETHUSD",1641687477629,[[3081.2,0.00170527],[3081.1,1.62044072],[3080.2,4.3956296],[3080.0,2.56242],[3079.8,3.66646355]],[[3081.7,0.00113685],[3081.8,0.94972997],[3081.9,0.3],[3082.0,2.1115],[3082.1,2.01206]]]
["bitfinex","ETHUSD",1641687516938,[[3078.4,3.92845793],[3078.3,0.9327558],[3078.1,1.2332],[3077.9,7.3757],[3077.7,6.16]],[[3078.9,0.00113684],[3079.1,1.0],[3079.2,1.6243662],[3080.4,2.4363571],[3081.1,37.05951362]]]
["bitfinex","ETHUSD",1641687565380,[[3078.0,0.0022737],[3077.9,1.64833909],[3077.7,1.95688788],[3077.6,4.11029],[3077.5,1.24]],[[3078.4,0.81241],[3078.6,0.00113684],[3078.9,3.43725],[3079.2,6.1689],[3079.4,0.33864659]]]
["bitfinex","ETHUSD",1641687606541,[[3080.8,0.00227369],[3080.7,1.94880128],[3080.6,0.3],[3080.4,2.27308757],[3080.3,4.1921]],[[3081.2,0.81151],[3081.3,4.13115074],[3081.4,0.81157],[3081.8,4.21410958],[3081.9,5.539663]]]
["bitfinex","ETHUSD",1641687644914,[[3079.7,0.10639676],[3079.5,4.9427],[3079.1,1.1713403],[3078.9,0.1624],[3078.8,1.63904105]],[[3079.8,1.28006],[3079.9,1.69530739],[3080.0,6.39285365],[3080.1,1.27412835],[3080.2,2.62399]]]
["bitfinex","ETHUSD",1641687686953,[[3075.8,4.696064],[3075.6,0.9327558],[3075.3,0.01271956],[3075.1,4.4338],[3074.9,0.16259]],[[3076.0,0.418],[3076.1,0.81314],[3076.7,0.57118739],[3076.8,4.47882884],[3077.0,1.62595]]]
["bitfinex","ETHUSD",1641687725550,[[3073.4,0.01421059],[3073.3,5.70410515],[3073.2,0.13819997],[3072.7,4.11314184],[3072.5,5.0929]],[[3073.6,0.81364],[3073.7,1.62728],[3073.9,1.0],[3074.0,0.468],[3074.5,6.66286]]]
["bitfinex","ETHUSD",1641687763049,[[3074.8,2.35476534],[3074.6,3.9223],[3074.5,1.80905951],[3074.4,0.8130573],[3074.3,0.32524]],[[3074.9,0.00397897],[3075.6,0.81303],[3075.8,1.72407586],[3075.9,0.49309721],[3076.3,5.76291189]]]
["bitfinex","ETHUSD",1641687836648,[[3072.4,0.00795793],[3072.3,3.21094082],[3072.2,0.16276],[3072.1,7.32665514],[3072.0,4.73008367]],[[3072.9,0.81382],[3073.0,1.62763],[3073.4,1.62766],[3073.5,0.81378],[3073.7,5.8703759]]]
["bitfinex","ETHUSD",1641687847406,[[3073.6,0.00454739],[3073.5,1.2002085],[3073.3,1.85878711],[3073.1,6.8242],[3073.0,7.6182]],[[3074.3,1.468],[3074.5,1.0],[3074.7,3.44266607],[3074.8,5.81658494],[3075.3,5.1066009]]]
["bitfinex","ETHUSD",1641687887402,[[3073.8,9.91245601],[3073.7,2.76755911],[3073.6,3.01138632],[3073.5,3.2002],[3073.4,0.81325]],[[3073.9,0.00227369],[3074.8,0.81322],[3074.9,0.13819997],[3075.1,2.11723881],[3075.3,1.8132142]]]
["bitfinex","ETHUSD",1641687922154,[[3080.7,0.7072],[3080.6,0.13819997],[3080.4,0.81294913],[3080.3,5.59925641],[3080.2,1.11147]],[[3082.0,0.01023162],[3082.1,0.468],[3082.4,1.57387071],[3082.5,3.91717081],[3082.6,3.90639997]]]
["bitfinex","ETHUSD",1641687955914,[[3081.2,0.00113685],[3081.1,1.6396711],[3080.2,7.97983384],[3079.9,3.8996],[3079.8,5.9738]],[[3081.3,1.0],[3081.4,0.468],[3081.5,2.62348],[3081.6,0.00113685],[3081.7,0.33896174]]]
["bitfinex","ETHUSD",1641687993019,[[3078.0,1.64071576],[3077.8,0.01364216],[3077.6,3.8087],[3077.2,6.8807],[3076.8,5.18034]],[[3078.4,0.81246],[3078.7,0.468],[3078.8,1.67838739],[3078.9,0.1446],[3079.0,1.354]]]
["bitfinex","ETHUSD",1641688028014,[[3079.1,1.37370316],[3079.0,2.37268586],[3078.9,2.37519347],[3078.8,1.0],[3078.7,3.40227369]],[[3079.7,0.81533054],[3080.0,1.62384],[3080.2,0.468],[3080.4,4.57551],[3080.7,1.35333852]]]
["bitfinex","ETHUSD",1641688065518,[[3080.4,0.00284211],[3079.7,2.33664058],[3079.6,5.21690409],[3079.5,0.13819997],[3079.4,8.1103]],[[3080.9,1.62339],[3081.1,0.00113685],[3081.4,0.468],[3081.7,0.49616151],[3081.8,12.41672]]]
["bitfinex","ETHUSD",1641688101471,[[3079.0,0.00511581],[3078.9,6.16],[3078.3,4.77650598],[3078.0,3.41479997],[3077.8,5.0978]],[[3079.4,0.81214],[3079.5,1.62431],[3079.6,0.2362],[3079.7,3.19303],[3079.9,0.1616]]]
["bitfinex","ETHUSD",1641688143524,[[3078.6,6.09351205],[3078.5,2.51123675],[3078.4,3.0379964],[3076.6,5.85]],[[3079.3,0.81204],[3079.5,1.62415],[3079.6,0.81326685],[3079.8,0.81213],[3079.9,0.8120965]]]
["bitfinex","ETHUSD",1641688180938,[[3076.5,4.58757897],[3076.4,1.63578729],[3075.9,1.2088],[3075.8,3.67449352],[3075.7,1.2095]],[[3076.9,0.81277],[3077.0,1.62553],[3077.2,1.0],[3077.3,0.98159739],[3077.4,4.00488133]]]
["bitfinex","ETHUSD",1641688216433,[[3073.9,0.00795793],[3073.8,8.71627843],[3073.7,0.01202523],[3073.4,0.468]],[[3075.0,0.0976],[3075.5,3.731],[3075.6,0.07118739],[3075.7,0.468],[3075.8,9.18531]]]
["bitfinex","ETHUSD",1641688255936,[[3079.1,2.74366767],[3079.0,1.05542],[3078.9,1.2989991],[3078.8,2.80087177],[3078.6,6.88697]],[[3079.2,0.00625265],[3080.1,0.81185],[3080.2,1.62384],[3080.4,0.47930434],[3080.5,1.0]]]
["bitfinex","ETHUSD",1641688296387,[[3080.1,0.0073895],[3079.4,4.11113029],[3079.3,3.7157],[3078.5,8.12528973],[3078.2,5.54302221]],[[3080.2,3.6276],[3080.7,0.468],[3080.9,0.3],[3081.5,0.01280991]]]
["bitfinex","ETHUSD",1641688360450,[[3077.9,0.00454739],[3077.5,1.62198034],[3077.4,1.08083421],[3077.3,3.7806],[3076.7,2.0404167]],[[3078.2,0.81256],[3078.3,2.62511],[3078.5,2.0930198],[3078.6,2.43753],[3080.2,53.54920662]]]
["bitfinex","ETHUSD",1641688376807,[[3079.6,1.31832917],[3079.1,3.762],[3079.0,6.31273928],[3078.9,7.7350343],[3078.8,1.67198033]],[[3079.7,0.00454739],[3080.4,1.03840994],[3080.6,2.29253312],[3080.7,1.0],[3080.8,0.90959]]]
["bitfinex","ETHUSD",1641688414300,[[3082.0,1.34112315],[3081.9,4.4622],[3081.8,0.4867],[3081.7,3.7699],[3081.6,2.82638034]],[[3082.7,0.00341054],[3083.0,0.468],[3083.5,1.0],[3083.6,2.99783937],[3083.8,37.14861172]]]
["bitfinex","ETHUSD",1641688456558,[[3081.5,0.01080005],[3081.4,3.46540034],[3081.3,4.09439996],[3081.2,6.8204682],[3081.1,0.81136]],[[3082.3,0.81144],[3082.6,2.52582112],[3082.7,0.468],[3082.9,1.62275],[3083.3,11.99174]]]
["bitfinex","ETHUSD",1641688492657,[[3079.4,6.16],[3078.9,1.2168],[3078.8,3.653],[3078.5,5.6293],[3078.4,11.75748488]],[[3079.6,0.81222],[3079.7,0.81223],[3079.8,0.468],[3079.9,4.92446],[3080.0,3.64951059]]]
["bitfinex","ETHUSD",1641688532660,[[3081.2,4.4229],[3081.0,0.48683],[3080.9,1.58356346],[3080.8,2.89218833],[3079.6,1.15644]],[[3081.7,0.00113685],[3082.2,0.8115],[3082.3,1.09602744],[3082.5,2.4344549],[3082.6,2.9024]]]
["bitfinex","ETHUSD",1641688570067,[[3082.2,8.87919976],[3082.1,8.34287219],[3082.0,5.77857787],[3081.9,0.48667],[3081.7,1.79217]],[[3082.3,0.00113684],[3083.3,0.81099],[3083.8,7.447],[3084.1,6.16],[3084.2,5.0434]]]
["bitfinex","ETHUSD",1641688609315,[[3083.0,5.5455],[3082.9,4.58876203],[3082.8,2.8483781],[3082.7,1.71138289],[3082.6,10.0892]],[[3083.1,0.00113685],[3084.3,2.2944308],[3084.4,7.5134],[3084.5,1.0],[3084.6,6.16]]]
["bitfinex","ETHUSD",1641688691422,[[3085.6,2.69315966],[3085.5,2.44235951],[3085.4,2.1073],[3085.3,2.81754465],[3085.1,21.68475073]],[[3086.6,1.62043],[3086.8,1.1954],[3086.9,3.1977],[3087.0,8.53379793],[3087.3,6.628]]]
["bitfinex","ETHUSD",1641688734180,[[3090.1,2.3],[3090.0,0.00284212],[3089.9,2.34891125],[3089.8,8.99361919],[3089.7,5.97329557]],[[3091.6,2.69319326],[3091.7,2.44013619],[3091.9,9.01798689],[3092.6,4.8545887],[3093.1,7.45674871]]]
["bitfinex","ETHUSD",1641688773825,[[3090.1,0.00454739],[3089.9,1.50677557],[3089.8,0.14569216],[3089.6,1.1651],[3089.4,3.9578]],[[3090.3,1.61865],[3090.4,1.61864],[3090.5,1.6186365],[3090.6,1.61866],[3090.7,1.468]]]
["bitfinex","ETHUSD",1641688813334,[[3089.8,0.00170527],[3089.7,1.84276],[3089.6,1.9455752],[3089.5,2.76019158],[3089.4,5.0749517]],[[3090.2,0.80915],[3090.3,1.61955685],[3090.8,0.8092],[3090.9,0.8092023],[3091.0,2.89559]]]
["bitfinex","ETHUSD",1641688852486,[[3087.5,0.00397897],[3087.4,1.7562322],[3087.3,3.14098736],[3087.1,3.12897358],[3087.0,2.42904]],[[3088.2,0.468],[3088.5,0.81157927],[3088.7,1.0],[3088.8,3.8768],[3089.2,53.42380947]]]
["bitfinex","ETHUSD",1641688892495,[[3090.9,1.27468376],[3090.6,0.24269],[3090.5,3.13803211],[3090.4,1.0899894],[3090.3,2.0018978]],[[3091.2,0.00170527],[3091.4,1.27696],[3091.6,0.9205477],[3091.7,1.62492],[3092.0,0.00886523]]]
["bitfinex","ETHUSD",1641688934992,[[3091.7,0.00341054],[3091.6,0.468],[3091.1,1.61757],[3088.5,18.14757962],[3086.3,0.1272]],[[3092.2,4.57990821],[3092.3,1.80885],[3092.4,3.23528],[3092.5,0.00113685],[3092.6,1.61765]]]
["bitfinex","ETHUSD",1641688985251,[[3091.7,0.00568423],[3091.6,0.468],[3091.3,1.1747],[3091.1,1.54785778],[3091.0,13.28096615]],[[3091.9,1.27691],[3092.0,1.61781],[3092.1,0.33779488],[3092.2,1.0],[3092.3,4.0446187]]]
["bitfinex","ETHUSD",1641689036107,[[3091.1,1.59700766],[3090.9,0.00170527],[3090.7,1.8606997],[3090.6,1.22907831],[3090.4,5.37710189]],[[3091.2,0.468],[3091.3,0.80897],[3091.4,1.61803],[3091.6,0.00227369],[3091.7,1.0]]]
["bitfinex","ETHUSD",1641689088103,[[3090.6,11.04185042],[3090.5,0.80897],[3090.4,4.29817],[3090.3,0.6],[3090.2,2.91398527]],[[3090.7,0.00113684],[3091.3,0.468],[3091.7,0.84471877],[3091.8,1.61773]]]
["bitfinex","ETHUSD",1641689126014,[[3101.9,3.62972568],[3101.8,2.03843787],[3101.5,0.81831453],[3101.4,2.09061838],[3101.3,0.468]],[[3102.6,0.70163611],[3103.7,0.468],[3103.8,0.0033576],[3103.9,2.43941481],[3104.1,3.6534]]]
["bitfinex","ETHUSD",1641689156763,[[3109.8,0.00682109],[3109.7,1.54716265],[3109.6,1.23275271],[3109.2,0.01240978],[3108.0,4.7]],[[3110.9,1.2273954],[3111.4,4.75015004],[3111.6,1.04234205],[3111.8,0.07573477],[3112.0,1.3]]]
["bitfinex","ETHUSD",1641689189369,[[3111.5,1.34453016],[3111.3,0.78924211],[3111.2,0.30194025],[3111.1,0.2911],[3110.6,2.23225685]],[[3111.9,0.80369],[3112.3,0.33563997],[3112.7,1.80369],[3112.8,4.01905]]]
["bitfinex","ETHUSD",1641689222216,[[3107.9,0.00511054],[3107.1,2.41900275],[3107.0,0.8045529],[3106.4,24.10614],[3105.8,0.48272]],[[3108.3,1.57877814],[3108.4,1.6091],[3108.8,0.80455],[3109.3,0.16799696],[3110.6,11.04458]]]
["bitfinex","ETHUSD",1641689256873,[[3105.3,0.00852635],[3105.2,1.44990396],[3104.7,0.5],[3104.3,5.02159248],[3104.1,20.2961773]],[[3105.4,0.80545],[3105.5,1.6109],[3105.6,0.386],[3105.9,2.41609],[3106.4,3.22156]]]
["bitfinex","ETHUSD",1641689292472,[[3108.0,2.25975049],[3107.9,1.05703099],[3107.8,2.08403685],[3107.7,3.8532],[3107.6,0.31201861]],[[3108.2,0.00113685],[3109.3,1.74679997],[3109.5,0.386],[3109.7,0.13819997],[3110.0,3.3857644]]]
["bitfinex","ETHUSD",1641689332280,[[3109.9,0.00625266],[3109.6,1.45912512],[3109.3,1.11277391],[3109.1,3.6962],[3109.0,4.95385]],[[3110.2,0.80404],[3110.3,0.464],[3110.4,0.80405],[3110.5,1.60826],[3110.6,3.21638]]]
["bitfinex","ETHUSD",1641689378522,[[3107.6,0.00341054],[3107.5,7.57782162],[3107.2,1.2594345],[3107.0,5.03513216],[3106.9,0.804661]],[[3107.9,0.80468],[3108.0,2.41403],[3108.1,0.8046709],[3108.2,2.07335],[3108.3,0.07118739]]]
["bitfinex","ETHUSD",1641689424632,[[3109.0,1.57300851],[3108.4,0.00113684],[3108.3,0.3481],[3108.2,0.04996315],[3107.9,1.0]],[[3109.1,2.19075151],[3109.2,2.4132525],[3109.3,0.87553739],[3109.4,1.61053527],[3109.5,4.02206]]]
["bitfinex","ETHUSD",1641689440639,[[3111.5,0.120159],[3111.3,0.00113684],[3111.0,3.08730209],[3110.9,2.15896827],[3110.8,9.0325004]],[[3111.7,0.00113685],[3112.2,0.80363],[3112.3,0.07118739],[3112.5,1.60725],[3112.6,1.26763]]]
["bitfinex","ETHUSD",1641689496390,[[3117.2,2.66969989],[3116.8,5.2],[3116.3,6.25203936],[3115.5,8.62196888],[3115.3,3.20711]],[[3118.0,3.0],[3118.1,1.19728881],[3118.6,5.80606083],[3118.8,0.46513685],[3119.0,0.01247494]]]
["bitfinex","ETHUSD",1641689529038,[[3118.0,0.80189],[3117.9,0.00284212],[3117.8,1.6037],[3117.6,4.82869818],[3117.5,5.53245]],[[3118.6,0.80303685],[3118.7,0.16747284],[3118.9,1.60382],[3119.0,0.1272],[3119.2,1.9848]]]
["bitfinex","ETHUSD",1641689562792,[[3119.5,1.60249],[3119.3,11.9245],[3119.2,1.1398],[3119.1,9.65847337],[3119.0,2.54224587]],[[3120.4,0.00625266],[3120.5,0.10244295],[3120.8,0.128398],[3121.0,0.80124],[3121.1,0.80132]]]
["bitfinex","ETHUSD",1641689598150,[[3118.3,0.00341054],[3118.1,1.39842266],[3117.6,3.6763],[3117.5,1.2194],[3117.3,5.45934003]],[[3119.0,0.80178],[3119.1,0.16741577],[3119.3,1.60355],[3119.4,0.8018237],[3119.6,2.20915728]]]
["bitfinex","ETHUSD",1641689631101,[[3116.9,0.00738951],[3116.8,1.38545718],[3116.5,1.2274],[3116.2,8.2794],[3115.9,8.16577994]],[[3117.2,0.80228],[3117.3,0.464],[3117.5,1.80373739],[3118.0,1.6045],[3118.2,2.40675]]]
["bitfinex","ETHUSD",1641689667905,[[3115.0,0.92395825],[3114.5,2.54227636],[3114.4,3.9824],[3114.2,1.18336111],[3113.9,0.8028543]],[[3115.1,0.53518739],[3115.2,0.80289],[3115.3,1.60578],[3115.4,0.1264],[3115.5,1.60578]]]
["bitfinex","ETHUSD",1641689702561,[[3118.8,0.00568423],[3118.7,3.6745],[3118.1,0.27639994],[3117.9,3.8031],[3117.7,3.94054553]],[[3119.9,0.82680635],[3120.0,1.0],[3120.2,1.60329],[3120.5,4.45722689]]]
["bitfinex","ETHUSD",1641689739261,[[3116.2,0.00113684],[3115.9,6.16],[3115.7,1.14421795],[3115.3,3.9101],[3114.7,5.86484433]],[[3116.3,0.464],[3116.4,1.80267],[3116.5,4.8160173],[3116.6,1.72892685],[3117.5,8.14456428]]]
["bitfinex","ETHUSD",1641689775867,[[3113.9,0.00397896],[3113.8,1.33564635],[3113.5,3.7434],[3113.4,1.11888094],[3113.3,5.2006]],[[3114.4,0.464],[3114.5,0.1248],[3114.6,2.4093508],[3114.7,0.80314],[3114.8,1.00113685]]]
["bitfinex","ETHUSD",1641689808169,[[3118.7,1.28912745],[3118.6,1.59158412],[3118.4,1.96955412],[3117.9,21.1435],[3117.8,9.77619997]],[[3119.3,0.464],[3119.4,0.00113685],[3119.8,0.07118739],[3120.0,0.1208],[3120.2,0.80154]]]
["bitfinex","ETHUSD",1641689839620,[[3117.7,1.43176994],[3117.0,3.9185],[3116.8,4.84818267],[3116.6,1.14888177],[3116.2,10.82896997]],[[3117.8,1.26617],[3118.0,0.16750584],[3118.1,1.6042],[3118.4,0.1224],[3119.0,7.24145933]]]
["bitfinex","ETHUSD",1641689881969,[[3117.0,1.3498833],[3116.8,3.7052],[3116.6,5.30591475],[3116.5,7.23177872],[3115.7,3.59273778]],[[3117.4,0.87621951],[3117.5,1.60438],[3117.6,0.80225],[3117.7,0.8022406],[3117.8,2.06852]]]
["bitfinex","ETHUSD",1641689918068,[[3115.7,1.46350663],[3115.2,1.3],[3115.0,3.213991],[3114.9,7.1206],[3114.8,3.64043684]],[[3115.9,0.80768582],[3116.1,0.464],[3116.4,0.8026291],[3116.6,4.01312],[3116.7,3.98928294]]]
["bitfinex","ETHUSD",1641689947975,[[3115.8,4.1431],[3115.7,3.8395],[3115.4,8.26770619],[3114.8,1.20621862],[3114.7,5.92664417]],[[3116.6,0.0763032],[3116.8,0.80232],[3117.0,0.464],[3117.3,0.1288],[3117.7,7.90827361]]]
["bitfinex","ETHUSD",1641689994176,[[3117.9,1.58193722],[3117.6,1.0],[3117.5,3.3390125],[3117.4,4.1069],[3117.3,22.954]],[[3119.2,3.8586],[3119.3,1.1932634],[3119.4,6.16],[3119.5,9.3553],[3119.6,3.67175]]]
["bitfinex","ETHUSD",1641690027630,[[3118.6,0.02533478],[3118.5,2.87171059],[3118.3,1.10167615],[3118.1,1.8017177],[3118.0,3.7429]],[[3119.6,0.464],[3120.3,0.07118739],[3120.4,6.38572134],[3120.9,5.787],[3121.1,5.61380527]]]
["bitfinex","ETHUSD",1641690069377,[[3115.5,0.01648428],[3115.4,6.16],[3115.2,1.42808759],[3115.0,3.6011],[3114.9,3.9462]],[[3116.2,0.8027844],[3116.3,2.4083588],[3116.4,1.60557],[3116.5,1.26675],[3116.6,2.12555739]]]
["bitfinex","ETHUSD",1641690103329,[[3113.3,1.32453197],[3113.0,1.33631756],[3112.8,3.6977],[3112.7,1.1875],[3112.3,3.8614]],[[3113.7,2.10789901],[3113.8,0.80325],[3113.9,2.40973],[3114.0,0.1304],[3116.2,0.2536]]]
["bitfinex","ETHUSD",1641690137794,[[3111.0,1.22166766],[3110.9,0.00795793],[3110.8,1.01315281],[3110.7,3.9325],[3110.6,7.7673406]],[[3111.2,0.80376],[3111.3,1.60752],[3111.5,0.464],[3111.8,0.9325784],[3112.0,6.33593]]]
["bitfinex","ETHUSD",1641690174594,[[3113.5,1.47688054],[3113.2,1.80579767],[3113.0,5.75897358],[3112.9,4.70151],[3112.8,1.153]],[[3113.6,0.80313],[3113.9,1.60626],[3114.1,0.464],[3114.3,0.07118739],[3114.4,0.83477]]]
["bitfinex","ETHUSD",1641690213396,[[3115.9,1.90465],[3115.8,1.6046668],[3115.7,1.60465],[3115.5,1.0],[3115.4,5.05605997]],[[3116.2,0.0022737],[3116.6,1.60486],[3117.1,0.464],[3117.4,2.66110989],[3117.5,5.62926394]]]
["bitfinex","ETHUSD",1641690249704,[[3115.7,1.11572328],[3115.2,0.00795793],[3115.1,1.6],[3115.0,1.47163437],[3114.8,1.1456]],[[3116.5,0.82461115],[3116.6,0.464],[3116.8,0.00113685],[3117.0,7.25481],[3117.1,0.01286982]]]
["bitfinex","ETHUSD",1641690291153,[[3118.2,0.00454738],[3118.1,3.70475774],[3118.0,3.6839],[3117.8,5.21619],[3117.0,6.46245]],[[3118.7,0.80186],[3119.0,0.464],[3119.1,1.0],[3119.2,1.6037556],[3119.3,2.40564]]]
["bitfinex","ETHUSD",1641690323718,[[3133.1,3.0572903],[3132.9,1.01551733],[3132.8,4.20610248],[3132.7,1.5951],[3132.1,3.848]],[[3133.7,0.00122113],[3135.1,0.07118739],[3135.6,0.29364599],[3135.9,1.28052497],[3136.1,0.02001835]]]
["bitfinex","ETHUSD",1641690353013,[[3133.5,0.68997952],[3132.9,0.5123481],[3132.7,0.01023162],[3132.4,0.13819997],[3132.1,3.94230172]],[[3133.6,0.00625266],[3134.6,1.07610645],[3134.7,0.13819997],[3135.7,11.1848285],[3135.8,3.1917601]]]
["bitfinex","ETHUSD",1641690383912,[[3130.0,0.01250532],[3129.9,0.01213298],[3129.8,0.80016609],[3129.1,21.06879858],[3129.0,1.36393065]],[[3130.5,0.79886],[3130.6,1.28674745],[3130.8,1.59771],[3131.1,0.69120346],[3131.3,0.384]]]
["bitfinex","ETHUSD",1641690422612,[[3128.8,0.00397897],[3128.1,3.6084],[3128.0,7.6802],[3127.9,7.09465327],[3127.8,2.16320065]],[[3129.0,0.79925],[3129.1,1.5985],[3129.2,0.79927],[3129.4,0.74755028],[3129.5,5.22037838]]]
["bitfinex","ETHUSD",1641690447874,[[3126.6,1.1320013],[3126.5,1.40374756],[3126.4,1.95741163],[3126.3,0.79964],[3126.2,1.5992572]],[[3126.7,0.00113685],[3127.1,0.79962],[3127.3,1.59931],[3127.4,0.75919413],[3127.9,3.3147472]]]
["bitfinex","ETHUSD",1641690497625,[[3125.5,0.00170527],[3125.4,1.87578267],[3125.3,0.79993],[3125.2,3.19954],[3125.1,2.5997556]],[[3126.0,0.00113685],[3126.1,0.74997643],[3126.5,0.46],[3126.6,0.08919996],[3129.1,2.50559434]]]
["bitfinex","ETHUSD",1641690533939,[[3129.0,0.00113685],[3128.7,1.3],[3128.6,1.10992942],[3128.5,3.7375],[3128.0,21.8080707]],[[3129.9,1.59802],[3130.2,1.52984872],[3130.4,0.08919996],[3130.5,2.3971907],[3130.6,2.54672897]]]
["bitfinex","ETHUSD",1641690572727,[[3126.2,0.00397897],[3125.9,7.56374756],[3125.7,1.61203891],[3125.4,1.5996069],[3125.3,1.5997]],[[3126.9,1.59976],[3127.2,0.46],[3127.3,0.00227369],[3127.5,3.19913],[3127.6,2.82480054]]]
["bitfinex","ETHUSD",1641690616032,[[3126.2,3.2],[3125.9,0.00170527],[3125.8,2.0],[3125.7,7.09766461],[3125.6,7.1626]],[[3126.6,0.07232424],[3126.9,0.46],[3127.3,0.50213712],[3127.4,2.39927],[3127.6,5.8111]]]
["bitfinex","ETHUSD",1641690657188,[[3127.6,0.00568424],[3127.5,3.05],[3126.3,7.6947],[3126.2,8.20324721],[3126.1,15.7591159]],[[3127.9,5.32940509],[3128.0,2.2711],[3128.1,1.599386],[3128.3,0.2934]]]
["bitfinex","ETHUSD",1641690697642,[[3131.3,0.00113685],[3131.2,3.15511581],[3130.4,6.67896005],[3130.2,3.8366],[3129.9,4.92134871]],[[3131.5,1.54844685],[3131.8,0.83334693],[3132.2,2.85593],[3132.5,6.16],[3132.6,5.9756]]]
["bitfinex","ETHUSD",1641690733698,[[3127.0,3.15113685],[3126.6,0.01216095],[3126.5,1.10916899],[3126.4,1.42918125],[3126.2,6.16]],[[3128.0,0.33742666],[3128.4,1.59949],[3129.7,3.19891],[3129.8,0.1256],[3130.2,49.14236257]]]
["bitfinex","ETHUSD",1641690768350,[[3127.0,1.44263309],[3126.8,1.00113685],[3126.7,4.8355751],[3126.6,0.3121074],[3126.5,8.7247725]],[[3127.2,0.00113685],[3127.3,0.79971],[3127.6,1.5993],[3127.9,0.46],[3128.0,2.39908]]]
["bitfinex","ETHUSD",1641690812951,[[3126.5,5.85],[3126.4,8.2631529],[3126.3,2.64377],[3126.2,7.79010739],[3126.1,5.64573309]],[[3126.6,0.00113685],[3128.1,8.61465],[3128.3,0.46],[3128.4,0.799547],[3128.5,1.5992]]]
["bitfinex","ETHUSD",1641690854105,[[3120.5,4.27469913],[3120.0,3.8279],[3119.9,7.318],[3119.6,7.39013936],[3118.6,21.3942287]],[[3120.9,0.80147],[3121.1,0.46],[3121.2,3.9],[3121.4,1.94128739],[3121.5,2.7473]]]
["bitfinex","ETHUSD",1641690885464,[[3116.5,0.00568423],[3116.4,1.3],[3116.3,4.14435],[3116.2,3.9829],[3116.1,1.6706]],[[3117.2,0.83767117],[3117.3,0.6023],[3117.4,1.60459],[3117.6,0.07118739],[3118.2,3.51245836]]]
["bitfinex","ETHUSD",1641690920511,[[3114.3,0.00454739],[3114.2,1.52536],[3114.1,0.8028294],[3114.0,3.05066],[3113.8,3.8775]],[[3114.4,0.03985201],[3114.6,0.03985201],[3114.7,1.68644],[3114.9,1.42881741],[3115.1,0.07118739]]]
["bitfinex","ETHUSD",1641690958111,[[3113.2,2.56279497],[3113.0,1.51062071],[3112.9,3.87927521],[3112.8,1.6061628],[3112.7,2.34585874]],[[3113.6,0.77030539],[3114.1,1.0],[3114.3,5.9684],[3114.5,0.83864481],[3114.9,13.47167]]]
["bitfinex","ETHUSD",1641691008369,[[3112.2,0.82623193],[3112.1,1.88249],[3112.0,4.03076702],[3111.7,1.89921078],[3111.6,3.31500197]],[[3112.5,1.60810685],[3113.0,2.41045],[3113.1,0.07118739],[3114.6,4.1945078],[3114.7,44.81750487]]]
["bitfinex","ETHUSD",1641691054221,[[3111.5,0.00454739],[3111.0,0.65161371],[3110.9,1.1931],[3110.7,0.8037626],[3110.4,4.89136]],[[3111.7,1.90725],[3111.9,0.80378],[3112.0,1.76],[3112.1,0.62180557],[3112.2,1.6075428]]]
["bitfinex","ETHUSD",1641691094320,[[3109.6,0.00625266],[3109.5,2.53894538],[3109.3,3.8544],[3109.0,0.80423],[3108.9,5.69632]],[[3110.1,1.7542],[3110.2,2.0684],[3110.3,3.21691],[3110.4,1.6084991],[3110.5,4.82066981]]]
["bitfinex","ETHUSD",1641691133375,[[3113.7,1.52849292],[3113.6,0.27639994],[3113.5,1.88743116],[3113.4,1.6059249],[3113.3,1.60599]],[[3114.1,6.16625265],[3114.5,0.80298],[3114.6,1.60602],[3115.1,7.44723278],[3115.2,4.35282621]]]
["bitfinex","ETHUSD",1641691173682,[[3114.1,4.94521503],[3114.0,0.8028469],[3113.7,1.6057122],[3113.6,1.00227369],[3113.5,5.94998755]],[[3114.2,0.00113685],[3114.5,0.80293],[3115.3,3.7092],[3115.6,6.0427]]]
["bitfinex","ETHUSD",1641691211192,[[3114.8,3.6032],[3114.4,3.9133],[3114.1,1.206],[3114.0,3.8699],[3113.8,8.47781362]],[[3115.5,8.06282382],[3115.6,0.16060528],[3115.7,1.6],[3115.8,0.46],[3115.9,2.40828]]]
["bitfinex","ETHUSD",1641691249537,[[3113.8,1.60665469],[3113.1,0.00113685],[3113.0,3.6715],[3112.9,3.59397327],[3112.7,1.1669]],[[3114.0,0.00284212],[3114.2,0.46],[3114.3,3.59397327],[3114.4,0.80326],[3114.5,1.60654]]]
["bitfinex","ETHUSD",1641691288840,[[3110.4,2.7826858],[3110.3,0.0022737],[3110.2,9.65034166],[3110.1,3.0843],[3110.0,1.6076687]],[[3111.0,0.8039],[3111.1,1.60779],[3111.2,0.00284211],[3111.7,4.5155556],[3111.8,0.01287616]]]
["bitfinex","ETHUSD",1641691334747,[[3108.3,0.00738951],[3108.2,6.16],[3108.0,4.08714639],[3107.9,1.6089835],[3107.8,9.27068]],[[3108.7,1.60907],[3108.8,0.80451],[3109.0,1.102],[3109.1,0.2783],[3109.3,2.4134]]]
["bitfinex","ETHUSD",1641691369747,[[3108.5,0.72504685],[3108.4,2.15007447],[3108.3,4.6746889],[3108.2,0.72229888],[3107.9,4.04160866]],[[3108.9,0.00113684],[3109.0,0.80437],[3109.6,0.83989635],[3109.8,1.46],[3109.9,3.40056574]]]
["bitfinex","ETHUSD",1641691407751,[[3107.6,0.00113684],[3107.3,2.79366459],[3107.2,1.6092467],[3107.1,1.29538478],[3106.9,7.5763]],[[3107.8,0.80462],[3108.0,1.60923],[3108.1,0.00170528],[3108.3,1.0],[3108.5,0.46]]]
["bitfinex","ETHUSD",1641691447998,[[3106.9,0.00511581],[3106.8,2.06810252],[3106.7,0.9205477],[3106.6,3.05813],[3106.5,4.84645576]],[[3107.4,1.60952],[3107.8,2.41443],[3108.0,1.76113685],[3108.1,1.60967],[3108.3,5.53248739]]]
["bitfinex","ETHUSD",1641691490354,[[3107.4,1.81044099],[3107.3,1.33576332],[3107.2,0.9543],[3106.9,3.9387],[3106.8,1.68063685]],[[3108.1,0.53118739],[3108.6,5.407],[3108.7,10.22016],[3108.8,4.82825],[3109.1,4.00003691]]]
["bitfinex","ETHUSD",1641691526304,[[3107.3,0.69741677],[3107.2,7.69160866],[3107.1,2.7739572],[3107.0,5.98892],[3106.9,0.01258127]],[[3108.6,1.76],[3108.7,2.71396],[3108.8,6.6367455],[3108.9,0.07118739],[3109.1,43.18657658]]]
["bitfinex","ETHUSD",1641691573459,[[3107.0,0.00113684],[3106.9,1.24006819],[3106.7,3.53173033],[3106.6,4.84174192],[3104.1,0.1232]],[[3107.8,0.00341054],[3107.9,3.20972],[3108.0,2.8745],[3108.2,1.6097118],[3108.3,4.29835757]]]
["bitfinex","ETHUSD",1641691618568,[[3107.7,1.81399956],[3107.3,6.03007835],[3107.2,3.7113],[3107.1,5.0961],[3106.8,1.14144303]],[[3108.6,1.0],[3108.8,0.00113685],[3108.9,1.67204552],[3109.1,0.07118739]]]
["bitfinex","ETHUSD",1641691665315,[[3106.7,5.57034942],[3106.6,0.80489],[3106.3,5.61659035],[3106.2,6.6103],[3105.5,2.0248642]],[[3107.2,0.80488],[3107.3,1.60975],[3107.4,0.00227369],[3107.5,0.07118739],[3107.6,2.4147]]]
["bitfinex","ETHUSD",1641691702165,[[3105.2,1.00625266],[3105.1,2.48989811],[3105.0,0.69652198],[3104.7,18.4582199],[3104.1,0.46]],[[3105.6,0.80524],[3105.7,1.61048],[3105.9,0.07118739],[3106.0,0.8811],[3106.3,0.46]]]
["bitfinex","ETHUSD",1641691737969,[[3103.0,0.00113685],[3102.6,1.1405],[3102.5,8.9359069],[3102.4,1.34603172],[3102.1,1.0]],[[3103.3,1.61157],[3103.8,0.00341054],[3103.9,0.53118739],[3104.0,1.611574],[3104.1,3.22363]]]
["bitfinex","ETHUSD",1641691772722,[[3097.8,0.00568423],[3097.7,4.9731],[3097.4,0.46],[3097.0,1.74292514],[3096.8,5.87627565]],[[3098.8,0.01253571],[3099.0,0.00113685],[3099.5,0.1416],[3099.7,0.46],[3099.8,0.07118739]]]
["bitfinex","ETHUSD",1641691806976,[[3095.0,4.94262635],[3094.9,1.16468533],[3094.4,4.7529],[3094.3,3.8508],[3094.2,0.80789]],[[3095.8,3.51125],[3096.0,1.6158292],[3096.2,0.5144],[3096.6,5.78940628]]]
["bitfinex","ETHUSD",1641691842881,[[3098.8,1.33251348],[3098.2,0.3853],[3097.6,2.44260906],[3097.5,19.14],[3097.4,1.92348533]],[[3099.1,14.38688322],[3099.7,4.20394984],[3100.0,1.61397]]]
["bitfinex","ETHUSD",1641691874275,[[3100.2,0.61011427],[3099.4,0.8477],[3099.3,0.1874],[3099.1,0.2394],[3098.9,8.27910929]],[[3101.0,3.22713],[3101.5,6.17263588],[3101.6,0.388]]]
["bitfinex","ETHUSD",1641691915730,[[3101.3,2.07967683],[3101.1,1.53179],[3101.0,4.0062158],[3100.9,3.08836138],[3100.8,3.2248474]],[[3101.4,0.80622],[3101.6,1.61247],[3102.1,0.13819997],[3102.3,0.8062343],[3102.4,11.03921997]]]
["bitfinex","ETHUSD",1641691950936,[[3105.0,0.00284212],[3104.9,4.8231],[3104.4,1.1628],[3104.2,3.9537],[3104.0,4.05599675]],[[3105.7,1.42673684],[3105.8,0.465],[3106.2,3.53439224],[3107.1,20.93187017],[3107.5,16.110256]]]
["bitfinex","ETHUSD",1641691986390,[[3102.6,0.65389779],[3102.5,0.00284212],[3102.1,1.1965],[3102.0,1.1332],[3101.9,0.01246049]],[[3103.0,0.80596],[3103.3,0.8059961],[3103.4,3.22392],[3103.5,1.73652212],[3103.6,2.0770111]]]
["bitfinex","ETHUSD",1641692027440,[[3099.5,0.00397896],[3099.4,4.04473816],[3098.8,1.1385],[3098.4,13.1217],[3098.3,3.2468]],[[3100.1,0.124],[3100.2,0.8048],[3100.3,1.37118739],[3100.4,0.9691],[3100.5,2.66460588]]]
["bitfinex","ETHUSD",1641692060793,[[3096.3,3.6862],[3096.0,5.06918565],[3095.8,4.47479227],[3095.6,0.52509919],[3095.4,3.8605]],[[3097.3,4.8],[3097.4,5.01510503],[3097.5,3.77288],[3097.6,1.79058685],[3097.7,0.3]]]
["bitfinex","ETHUSD",1641692099006,[[3097.6,0.00170527],[3097.5,1.63684149],[3097.3,0.6382564],[3097.2,1.36908467],[3097.0,1.249]],[[3097.9,0.80732],[3098.0,1.61464],[3098.1,0.00113685],[3098.3,1.0],[3098.4,0.465]]]
["bitfinex","ETHUSD",1641692132246,[[3097.1,0.82750272],[3096.7,1.6148106],[3096.6,2.2667879],[3096.5,1.0],[3096.4,5.3325012]],[[3097.2,0.00511581],[3097.3,0.80744],[3097.7,0.1224],[3097.8,1.6148],[3098.1,35.15103012]]]
["bitfinex","ETHUSD",1641692166695,[[3098.7,2.0689588],[3098.6,0.8069573],[3098.5,0.80697],[3098.4,3.2277651],[3098.3,1.61393]],[[3099.1,0.80696],[3099.4,1.63039428],[3099.6,0.128],[3099.7,6.63773443],[3099.9,0.84260617]]]
["bitfinex","ETHUSD",1641692200850,[[3099.8,0.00227369],[3099.4,0.6614974],[3099.0,4.85516364],[3098.9,10.7550157]],[[3100.2,0.80689],[3100.3,2.07878],[3100.4,4.22736],[3100.5,1.61538927],[3100.6,0.1288]]]
["bitfinex","ETHUSD",1641692241806,[[3102.1,0.0073895],[3102.0,0.84956372],[3101.7,2.35588025],[3101.6,4.85983258],[3101.5,3.2158]],[[3102.5,1.61222],[3102.6,0.8061],[3103.0,2.4184],[3103.1,0.01242473],[3103.3,0.465]]]
["bitfinex","ETHUSD",1641692276058,[[3103.3,0.00170527],[3103.1,1.63746152],[3103.0,1.1513],[3102.6,5.22764],[3102.1,1.1864]],[[3103.7,0.80571],[3103.8,0.00113685],[3104.2,1.0],[3104.3,0.89898739],[3104.4,0.465]]]
["bitfinex","ETHUSD",1641692314110,[[3102.5,0.85864398],[3102.4,0.00341054],[3102.1,2.64126035],[3101.9,1.723],[3101.7,1.0]],[[3102.7,0.80593],[3102.8,1.61194],[3103.2,0.00113685],[3103.4,3.22459],[3103.7,11.1039]]]
["bitfinex","ETHUSD",1641692350864,[[3107.2,7.8765604],[3107.1,0.9356877],[3106.9,0.6644201],[3106.8,0.00113684],[3105.0,8.7191636]],[[3107.9,0.00511581],[3108.0,0.80466],[3108.8,0.42789639],[3108.9,0.01295792],[3109.1,1.273]]]
["bitfinex","ETHUSD",1641692384917,[[3107.2,0.00682109],[3107.1,0.9356877],[3106.9,4.03365189],[3106.6,0.71650626],[3105.9,5.4751727]],[[3107.5,0.805],[3107.6,3.21995],[3107.7,1.61003],[3107.8,0.8049866],[3108.0,0.5858]]]
["bitfinex","ETHUSD",1641692424586,[[3103.6,1.62630738],[3102.9,0.9356877],[3102.8,1.05724124],[3102.7,2.32268984],[3100.2,0.1232]],[[3103.7,0.80583],[3103.8,3.11615],[3103.9,2.41778],[3104.0,0.8058675],[3104.1,1.80587]]]
["bitfinex","ETHUSD",1641692464439,[[3103.4,0.00284212],[3103.3,2.14599325],[3103.2,2.10128496],[3103.1,0.8057],[3103.0,0.8185883]],[[3103.7,1.61182],[3104.1,0.00113685],[3104.5,8.72902],[3104.6,0.805699],[3105.0,1.1256]]]
["bitfinex","ETHUSD",1641692504329,[[3106.3,2.26514349],[3106.2,1.10484],[3106.1,1.80484],[3106.0,1.60967],[3105.9,2.60967]],[[3107.0,0.80484],[3107.1,1.6171295],[3107.2,1.87013036],[3107.6,4.3109],[3107.7,6.54769554]]]
["bitfinex","ETHUSD",1641692547329,[[3106.5,2.81965498],[3106.3,2.3937951],[3106.2,2.00728808],[3106.1,0.81713204],[3105.9,2.6098658]],[[3106.9,0.00284211],[3107.3,0.80491],[3107.5,48.80101886],[3107.6,2.4148369],[3107.7,0.1208]]]
["bitfinex","ETHUSD",1641692582883,[[3104.4,2.10341677],[3104.1,0.4605],[3103.9,0.00341054],[3103.8,4.87918451],[3103.7,4.2553]],[[3105.5,1.2092],[3106.0,1.27043],[3106.1,5.8508],[3106.6,1.85316977],[3106.8,6.40314]]]
["bitfinex","ETHUSD",1641692641786,[[3102.4,0.73248362],[3102.3,1.30600513],[3102.1,0.80599],[3101.9,5.57107],[3101.8,2.79080127]],[[3102.5,0.80606],[3102.8,0.00113685],[3103.1,0.07014041],[3103.2,3.22474],[3103.4,0.80602]]]
["bitfinex","ETHUSD",1641692687913,[[3100.2,0.00284212],[3100.1,2.56655414],[3099.8,9.7816],[3099.7,5.32358654],[3099.2,4.08857098]],[[3100.5,1.61342],[3100.6,2.42013],[3100.7,2.48999911],[3100.8,0.8066945],[3100.9,1.61339]]]
["bitfinex","ETHUSD",1641692733196,[[3098.7,2.53941678],[3098.6,1.6402943],[3098.3,2.69105533],[3098.1,5.27077]],[[3099.1,1.61379],[3099.6,0.465],[3099.9,1.1516],[3100.1,43.80694873],[3100.2,5.5575]]]
["bitfinex","ETHUSD",1641692776602,[[3098.2,7.11833013],[3098.1,4.9675],[3097.9,8.0767058],[3097.8,1.212],[3097.7,1.614245]],[[3098.6,0.80716],[3098.7,1.61431],[3098.8,3.22863],[3099.0,1.80716],[3099.2,1.1071]]]
["bitfinex","ETHUSD",1641692824259,[[3099.9,7.04811134],[3099.8,3.39068914],[3099.7,1.31897886],[3099.0,3.69202355],[3098.9,4.09814299]],[[3100.2,0.00284212],[3100.4,1.61334],[3101.0,1.0],[3101.1,2.41977],[3102.9,30.32011203]]]
["bitfinex","ETHUSD",1641692868826,[[3103.6,0.8056603],[3103.4,1.07684254],[3103.3,3.26174553],[3103.2,6.87714],[3103.1,3.6617]],[[3103.9,0.00909478],[3104.0,1.61133],[3104.4,1.0],[3104.5,2.41709],[3104.6,0.8057]]]
["bitfinex","ETHUSD",1641692913913,[[3105.7,0.8052134],[3105.5,2.4155611],[3105.3,3.24475623],[3105.2,1.61036],[3105.1,10.49728312]],[[3105.8,0.00397897],[3105.9,0.80522],[3106.1,1.61039],[3106.3,0.465],[3106.6,1.0]]]
["bitfinex","ETHUSD",1641692972920,[[3106.3,4.24467],[3106.2,0.81537057],[3106.1,0.09464],[3106.0,16.00782194],[3105.8,1.63214056]],[[3106.4,2.41683685],[3106.5,3.26175176],[3106.6,1.61052],[3106.7,49.5226244],[3107.0,1.96283024]]]
["bitfinex","ETHUSD",1641693031925,[[3107.8,0.8045973],[3107.7,2.41720504],[3107.6,0.94279997],[3107.4,1.6092],[3107.3,7.0841845]],[[3108.0,0.8046],[3108.3,1.60922],[3108.5,0.00113685],[3108.8,50.38439005],[3108.9,3.4138]]]
["bitfinex","ETHUSD",1641693072280,[[3101.7,0.00284212],[3101.6,3.85],[3101.5,0.01270789],[3101.4,1.0273],[3101.3,3.27799084]],[[3102.6,0.00227369],[3102.7,0.465],[3102.8,1.38497866],[3102.9,0.77278134],[3103.0,0.1208]]]
["bitfinex","ETHUSD",1641693112471,[[3100.6,0.00113684],[3100.5,4.08830944],[3100.4,1.37071133],[3100.2,1.99244145],[3100.1,6.7469331]],[[3100.8,0.80654],[3101.0,1.6131],[3101.2,2.41989],[3101.4,0.80665],[3101.6,2.4199344]]]
["bitfinex","ETHUSD",1641693156178,[[3104.1,2.28246637],[3104.0,0.8055868],[3103.9,1.61116],[3103.8,0.00227369],[3103.7,8.6041637]],[[3104.4,0.00113685],[3104.6,1.61121],[3105.1,2.8819],[3105.6,0.1232],[3105.7,5.1139]]]
["bitfinex","ETHUSD",1641693193077,[[3100.2,0.00454739],[3100.1,1.1622],[3100.0,0.01232975],[3099.9,0.80656],[3099.8,5.7746075]],[[3100.7,0.80656],[3100.9,1.61313],[3101.1,0.06698835],[3101.3,0.00170527],[3101.4,1.0]]]
["bitfinex","ETHUSD",1641693241634,[[3105.8,1.12967585],[3105.7,2.41786354],[3105.6,3.6233],[3105.4,2.84334628],[3104.2,6.4403127]],[[3106.8,0.00341054],[3106.9,0.465],[3107.1,2.5460677],[3107.2,0.8051668],[3108.0,1.20836552]]]
["bitfinex","ETHUSD",1641693268287,[[3105.2,0.00284212],[3105.1,2.79596563],[3105.0,0.81410374],[3104.9,1.54657532],[3104.8,1.62347065]],[[3105.5,0.80531],[3105.9,0.46613685],[3106.5,3.75491529],[3106.6,1.0],[3106.7,7.41952]]]
["bitfinex","ETHUSD",1641693308033,[[3103.2,0.00113684],[3103.1,2.3784776],[3103.0,4.969],[3102.5,3.8619],[3102.4,10.15318259]],[[3103.9,0.00284212],[3104.2,1.0],[3104.3,2.41755],[3104.4,0.465],[3104.6,1.06651378]]]
["bitfinex","ETHUSD",1641693345190,[[3100.6,0.00284211],[3100.5,7.5093],[3100.4,2.09373906],[3099.5,11.4109936],[3099.1,13.0764105]],[[3101.2,0.80643],[3101.3,1.61408685],[3101.4,0.465],[3101.7,1.0],[3101.9,2.41945]]]
["bitfinex","ETHUSD",1641693389698,[[3101.1,0.00113685],[3100.5,1.04865058],[3100.2,8.04476092],[3100.1,2.0913877],[3099.9,4.09549782]],[[3101.2,2.93184596],[3101.4,1.61278],[3101.5,0.46613685],[3101.7,1.0],[3102.0,3.22631]]]
["bitfinex","ETHUSD",1641693420346,[[3111.5,2.80029423],[3110.5,0.8038067],[3109.8,7.95940259]],[[3112.7,1.60778],[3112.9,0.6],[3113.0,0.387],[3113.1,5.3699],[3113.6,6.55]]]
["bitfinex","ETHUSD",1641693452453,[[3113.6,0.00625265],[3113.5,2.24093678],[3113.4,1.07041773],[3113.3,0.80316],[3113.2,2.4093531]],[[3115.2,0.35262203],[3115.5,2.40934],[3115.6,1.80319],[3117.1,64.70455336],[3119.8,0.1224]]]
["bitfinex","ETHUSD",1641693496350,[[3116.5,1.05036514],[3116.2,5.59168137],[3116.1,1.61718102],[3116.0,0.13819997],[3115.5,2.54556537]],[[3117.3,1.00532299],[3117.4,0.387],[3117.6,2.40751],[3119.4,4.12047467],[3119.6,88.44379266]]]
["bitfinex","ETHUSD",1641693540844,[[3119.4,0.00284211],[3119.0,1.54763518],[3118.7,3.9526],[3118.6,7.68953],[3118.5,6.05729994]],[[3119.9,1.99066],[3120.1,0.88979442],[3120.2,0.94525408],[3120.4,0.2067],[3120.5,3.3423]]]
["bitfinex","ETHUSD",1641693576095,[[3118.9,0.00170527],[3118.8,1.60346],[3118.5,3.60865452],[3118.2,3.55686],[3118.1,2.40506]],[[3119.2,0.88951494],[3119.3,2.95171],[3119.4,0.00113685],[3119.6,1.36511914],[3119.7,0.462]]]
["bitfinex","ETHUSD",1641693678654,[[3118.8,2.91146517],[3118.6,1.603635],[3118.5,1.6037],[3118.4,3.67052],[3118.3,2.72334953]],[[3118.9,0.01023162],[3119.4,1.26379],[3119.6,1.66747449],[3119.7,6.16],[3120.3,6.49450748]]]
["bitfinex","ETHUSD",1641693721661,[[3117.7,0.00341054],[3117.6,1.6041038],[3117.5,3.80448626],[3117.2,4.944],[3117.1,4.03397]],[[3118.5,0.80192],[3118.6,0.00170527],[3118.7,1.66759467],[3118.8,1.2825505],[3119.2,1.23]]]
["bitfinex","ETHUSD",1641693763418,[[3115.2,0.00454739],[3115.1,3.54892049],[3115.0,2.14097716],[3114.9,7.54789437],[3114.8,1.22]],[[3116.2,0.00113685],[3116.3,1.1366],[3116.5,0.462],[3116.6,4.8926],[3116.9,0.8381271]]]
["bitfinex","ETHUSD",1641693808215,[[3118.7,1.97083952],[3118.6,3.96164763],[3118.5,1.60362],[3118.4,2.93008016],[3118.1,0.5]],[[3118.8,0.78031598],[3118.9,0.00113685],[3119.0,0.8018],[3119.2,1.60365],[3119.8,4.67560552]]]
["bitfinex","ETHUSD",1641693815821,[[3118.5,5.12319656],[3118.4,1.6036524],[3118.2,1.60367],[3117.7,2.4055],[3117.6,6.0747028]],[[3118.8,0.78031598],[3118.9,0.00113685],[3119.0,1.60376],[3119.7,3.5856],[3119.8,3.63874989]]]
["bitfinex","ETHUSD",1641693893075,[[3114.6,0.80287],[3114.5,0.8028696],[3114.4,1.60676685],[3114.3,4.08423713],[3114.2,4.22290046]],[[3114.8,0.80286],[3114.9,0.00170527],[3115.1,1.60572],[3115.8,9.81397],[3115.9,0.8028374]]]
["bitfinex","ETHUSD",1641693931374,[[3117.5,0.00625266],[3117.4,1.97630171],[3117.3,0.80213],[3117.2,7.44940721],[3117.1,3.737]],[[3117.9,0.80216],[3118.1,1.60436],[3118.6,2.34905803],[3118.7,1.6496],[3118.8,2.41874158]]]
["bitfinex","ETHUSD",1641693974524,[[3118.4,0.00113685],[3118.3,1.90812565],[3118.1,1.60377],[3117.9,3.12930406],[3117.8,4.8137]],[[3118.7,0.80189],[3118.8,0.9399451],[3118.9,1.6038],[3119.2,2.40592],[3119.5,2.86769]]]
["bitfinex","ETHUSD",1641694023793,[[3118.4,4.47012274],[3118.3,3.2074191],[3118.2,1.60371],[3118.0,7.55263685],[3117.9,1.2283]],[[3118.6,0.80193],[3118.7,0.76832561],[3119.1,6.16],[3119.4,0.62944976],[3119.6,5.96741]]]
["bitfinex","ETHUSD",1641694066292,[[3116.3,0.00454739],[3115.6,8.5930877],[3115.5,11.35996729],[3115.4,2.85168],[3114.8,5.8127]],[[3116.5,2.51335504],[3116.8,2.92166],[3117.0,2.87392],[3117.2,2.8076106],[3118.8,32.58597865]]]
["bitfinex","ETHUSD",1641694106388,[[3115.5,2.3106464],[3115.4,0.8026237],[3115.2,4.2552473],[3115.1,1.60525],[3114.9,1.21065794]],[[3115.8,0.80263],[3115.9,0.00170527],[3116.0,1.6053],[3116.1,0.47654141],[3116.6,3.37894928]]]
["bitfinex","ETHUSD",1641694148089,[[3116.5,1.85153948],[3116.4,1.57202272],[3116.2,1.60464],[3115.6,16.1700731],[3115.5,6.29690473]],[[3116.6,0.00397896],[3116.7,2.60489],[3116.8,0.80236],[3117.1,0.06238497],[3117.7,3.55237424]]]
["bitfinex","ETHUSD",1641694188902,[[3114.0,1.60576],[3113.7,1.36002942],[3113.2,21.24875],[3113.1,0.462],[3113.0,1.23546]],[[3114.3,0.00170527],[3115.2,0.06224653],[3115.3,0.90251048],[3115.4,0.462],[3115.5,0.01211896]]]
["bitfinex","ETHUSD",1641694223395,[[3113.0,0.00511581],[3112.9,3.2],[3112.5,3.94367764],[3112.1,11.94971938],[3111.8,3.7727]],[[3114.0,0.06213353],[3114.1,3.07000684],[3114.2,4.17027221],[3114.4,0.01252197],[3114.5,7.46903521]]]
["bitfinex","ETHUSD",1641694260409,[[3115.8,2.28968928],[3115.7,3.4097037],[3115.6,0.4162],[3115.5,0.2477],[3115.4,0.462]],[[3116.3,6.16]]]
["bitfinex","ETHUSD",1641694292699,[[3120.0,0.00397896],[3119.9,1.50542241],[3119.1,0.81081277],[3119.0,2.94580959],[3118.9,6.49766994]],[[3120.1,4.7043762],[3120.8,2.062],[3120.9,2.40617685],[3121.2,3.0],[3121.3,10.828]]]
["bitfinex","ETHUSD",1641694328509,[[3119.8,2.14993496],[3119.7,1.603184],[3119.6,6.4061536],[3119.5,1.60285],[3119.4,2.01952199]],[[3120.0,0.00113685],[3120.8,0.80156],[3120.9,2.40463],[3121.2,4.00798],[3121.3,0.65536779]]]
["bitfinex","ETHUSD",1641694366607,[[3120.2,0.0022737],[3119.9,2.27121268],[3119.8,2.70461246],[3119.5,4.09569997],[3119.4,0.462]],[[3120.8,1.67061732],[3120.9,1.60283],[3121.0,1.0],[3121.1,1.60313],[3121.2,2.40774054]]]
["bitfinex","ETHUSD",1641694407571,[[3121.0,0.00625266],[3120.9,0.13819997],[3120.8,2.31191864],[3120.5,1.54479009],[3120.3,1.1904]],[[3121.4,1.60266],[3121.5,0.80132],[3122.1,2.40393],[3122.4,3.7275],[3122.7,7.296338]]]
["bitfinex","ETHUSD",1641694444466,[[3117.1,0.00284211],[3116.8,8.7371997],[3116.6,3.84906816],[3116.2,4.97916711],[3115.8,4.1911327]],[[3117.6,0.80245],[3117.7,2.0779],[3117.8,4.81744505],[3117.9,0.462],[3118.0,0.78126875]]]
["bitfinex","ETHUSD",1641694479112,[[3119.1,0.74049242],[3118.9,2.52781251],[3118.8,4.73462685],[3118.4,2.8669824],[3118.3,1.1824]],[[3119.7,0.00625266],[3120.4,2.40513],[3120.6,1.0],[3120.7,4.00879],[3121.1,10.4561635]]]
["bitfinex","ETHUSD",1641694520170,[[3117.1,3.8343],[3117.0,0.27639994],[3116.9,3.2311],[3116.7,1.2256],[3116.6,6.17240692]],[[3117.9,3.78628051],[3118.0,0.72806389],[3118.1,1.60432],[3118.2,0.80229],[3118.3,2.40668]]]
["bitfinex","ETHUSD",1641694566277,[[3117.4,1.53387531],[3117.3,0.00113685],[3117.0,1.6043751],[3116.9,1.1522],[3116.6,6.33663971]],[[3117.7,1.6664377],[3117.8,1.60442],[3118.0,2.4069],[3118.3,4.0117915],[3119.0,2.40969277]]]
["bitfinex","ETHUSD",1641694601137,[[3124.8,3.48261519],[3124.6,0.462],[3124.5,1.94304495],[3124.4,0.42199997],[3124.3,0.5]],[[3125.1,1.42794992],[3125.3,0.128268],[3126.2,0.74118898],[3126.4,0.80014],[3126.7,5.4254877]]]
["bitfinex","ETHUSD",1641694637658,[[3126.0,0.00284211],[3125.6,0.80008],[3125.4,3.61003104],[3125.2,1.61304662],[3124.6,4.8007833]],[[3126.5,0.8],[3126.6,1.60016],[3126.7,0.00113685],[3127.0,3.4763404],[3127.1,6.16]]]
["bitfinex","ETHUSD",1641694673043,[[3122.4,0.00568424],[3122.3,0.08003],[3121.8,3.76266118],[3121.7,5.45893166],[3121.5,3.7562]],[[3122.8,0.80097],[3123.0,1.60193],[3123.2,5.1],[3123.3,1.86053377],[3124.1,6.26857896]]]
["bitfinex","ETHUSD",1641694718634,[[3125.4,4.82566343],[3125.3,2.4001596],[3125.2,1.60018],[3125.1,0.79057934],[3125.0,2.9394584]],[[3125.5,0.00170527],[3126.2,0.80009],[3126.6,1.60012],[3126.7,0.16710648],[3126.8,0.48687556]]]
["bitfinex","ETHUSD",1641694759392,[[3125.9,0.00738951],[3125.7,1.51212199],[3125.5,2.18248355],[3125.4,0.80008],[3125.2,1.60021]],[[3126.4,0.75003],[3126.6,2.4000249],[3126.8,0.80007],[3126.9,5.6005098],[3127.2,1.60017]]]
["bitfinex","ETHUSD",1641694796043,[[3128.8,0.00284212],[3128.7,2.00605742],[3128.6,0.79919],[3128.5,0.7992],[3128.4,2.45135629]],[[3129.2,0.79919],[3129.5,1.59951685],[3129.8,0.7992218],[3129.9,3.8258],[3130.0,3.99603]]]
["bitfinex","ETHUSD",1641694831340,[[3130.5,6.7848907],[3130.4,1.2106],[3130.3,1.19827426],[3130.2,0.79878],[3130.0,8.70778497]],[[3131.8,0.77199204],[3131.9,0.83387202],[3132.0,0.69687608],[3132.1,1.59757]]]
["bitfinex","ETHUSD",1641694865491,[[3131.6,23.53961541],[3131.5,2.4348968],[3131.4,3.00413328],[3131.3,0.30113685],[3131.2,2.29220549]],[[3131.7,0.00170527],[3132.7,3.28333581]]]
["bitfinex","ETHUSD",1641694904507,[[3130.2,3.76266118],[3130.0,5.9],[3129.5,3.8074],[3129.4,4.4651],[3129.3,12.2844782]],[[3130.9,2.39681],[3131.1,4.15],[3131.4,0.00113685],[3131.5,1.60438439],[3131.6,0.462]]]
["bitfinex","ETHUSD",1641694940302,[[3128.1,9.81154025],[3127.6,5.45238683],[3127.2,1.5986377],[3126.9,0.462]],[[3129.2,5.1],[3129.4,0.3],[3129.5,4.37935775],[3129.6,2.39792],[3129.7,0.01286308]]]
["bitfinex","ETHUSD",1641694977016,[[3127.4,0.00454739],[3127.3,5.45238683],[3126.9,1.17901097],[3126.7,6.16],[3126.6,3.65154025]],[[3127.5,1.11668583],[3127.6,11.05210038],[3127.9,0.7996327],[3128.2,4.7981251],[3128.3,1.59925]]]
["bitfinex","ETHUSD",1641695012971,[[3130.1,1.2071],[3129.8,2.39998348],[3129.6,22.6167],[3129.5,7.64582],[3129.3,0.07985]],[[3130.7,0.00568424],[3130.8,0.07985],[3131.2,0.00866366],[3131.5,0.01284166],[3131.6,0.79917436]]]
["bitfinex","ETHUSD",1641695051818,[[3131.5,1.4919983],[3131.0,1.59698],[3130.9,2.09628688],[3130.8,5.51583203],[3130.6,5.24858025]],[[3131.7,0.80418423],[3131.9,1.73814475],[3132.3,2.5970525],[3132.4,6.86058],[3132.6,10.78340225]]]
["bitfinex","ETHUSD",1641695092969,[[3129.8,0.30341054],[3129.7,21.14621053],[3129.6,1.0],[3129.5,1.08772307],[3129.4,8.9471]],[[3130.4,0.79888],[3130.5,1.59777],[3130.6,0.00113684],[3130.9,1.1685],[3131.0,2.3964683]]]
["bitfinex","ETHUSD",1641695133490,[[3128.8,4.94416003],[3128.6,0.7991089],[3128.5,0.01335612],[3128.4,0.79911],[3128.3,1.59821]],[[3128.9,0.00113685],[3129.3,0.79911],[3129.7,1.59817],[3129.8,4.3334],[3129.9,4.6348282]]]
["bitfinex","ETHUSD",1641695174831,[[3131.8,0.6],[3131.6,2.10238199],[3131.5,9.24333],[3131.4,1.1459],[3131.3,5.24816525]],[[3132.4,0.00454739],[3133.1,7.8448816],[3133.3,4.07242],[3133.7,2.48455681],[3133.9,6.31816184]]]
["bitfinex","ETHUSD",1641695213478,[[3134.1,0.00170527],[3133.5,2.31367136],[3133.4,4.4144886],[3133.1,11.6985],[3132.7,5.6597]],[[3134.5,5.1],[3134.6,0.7478],[3134.7,1.59572],[3134.8,1.0],[3134.9,0.462]]]
["bitfinex","ETHUSD",1641695252486,[[3132.8,0.00625266],[3132.7,2.61494729],[3132.6,4.920742],[3132.5,3.697],[3132.3,3.772]],[[3134.0,1.59631],[3134.1,8.2922669],[3134.2,7.9886799],[3134.3,2.39432],[3134.5,8.6450237]]]
["bitfinex","ETHUSD",1641695292535,[[3132.8,0.00113685],[3132.7,1.39285295],[3132.6,1.0],[3132.5,3.26810092],[3132.4,6.95026]],[[3133.2,0.00113684],[3133.3,0.79812],[3133.5,1.59624],[3133.8,1.5962346],[3133.9,2.03859]]]
["bitfinex","ETHUSD",1641695337633,[[3132.7,0.07975],[3132.2,6.16]],[[3134.1,5.1],[3134.2,5.76831831],[3134.3,2.3939021],[3134.4,4.69757046],[3134.5,3.98994]]]
["bitfinex","ETHUSD",1641695373787,[[3133.7,0.00341054],[3133.6,2.13079055],[3133.3,0.51232122],[3133.2,4.33866386],[3133.1,1.3]],[[3134.2,0.83320109],[3134.4,1.7],[3134.8,0.07976]]]
["bitfinex","ETHUSD",1641695412742,[[3134.7,1.53005509],[3134.6,0.00113685],[3134.5,0.7418],[3134.4,0.1622],[3134.2,2.34127342]],[[3135.0,0.79768],[3135.1,0.79952527],[3135.2,2.51952389],[3135.4,2.39347],[3135.5,3.65322]]]
["bitfinex","ETHUSD",1641695425397,[[3131.3,0.00227369],[3131.2,1.54031461],[3130.5,4.66308878],[3130.3,3.7828],[3129.6,1.0]],[[3131.6,1.2608],[3131.7,2.65863852],[3131.8,0.1868],[3132.1,2.94600955],[3132.7,4.91019472]]]
["bitfinex","ETHUSD",1641695500398,[[3130.3,0.7988121],[3130.2,0.80735635],[3130.1,4.71432526],[3130.0,5.16982225],[3129.9,5.38286]],[[3130.8,0.79887],[3130.9,1.59773],[3131.1,0.79884],[3131.2,0.79884],[3131.3,1.7988362]]]
["bitfinex","ETHUSD",1641695540150,[[3125.8,0.00227369],[3125.7,1.55732685],[3125.1,6.36490767],[3125.0,6.86933768],[3124.3,12.34574192]],[[3126.1,0.80012],[3126.2,1.60024],[3126.6,1.0],[3126.7,0.462],[3126.9,1.60011]]]
["bitfinex","ETHUSD",1641695576305,[[3125.3,1.83009212],[3125.2,0.80289911],[3125.1,1.63291962],[3125.0,3.635],[3124.9,2.75808573]],[[3126.3,1.05957195],[3126.6,6.4952],[3126.8,2.83291],[3127.2,8.16947],[3128.1,3.5221532]]]
["bitfinex","ETHUSD",1641695613301,[[3126.7,0.00227369],[3126.6,1.57572145],[3126.5,1.38563438],[3126.4,2.92613478],[3126.3,0.7997887]],[[3126.9,0.85953195],[3127.0,1.59991],[3127.1,0.462],[3127.4,2.59964],[3127.5,2.40067685]]]
["bitfinex","ETHUSD",1641695656007,[[3125.4,0.00682109],[3125.3,4.2763],[3125.2,6.16],[3125.1,6.47271586],[3125.0,0.80008]],[[3125.8,0.80012],[3125.9,1.60021],[3126.1,0.80011],[3126.3,3.2004],[3126.4,2.4003118]]]
["bitfinex","ETHUSD",1641695694106,[[3123.9,0.00284212],[3123.8,1.55835257],[3123.7,1.30792999],[3123.4,1.63740289],[3123.3,4.63159437]],[[3124.4,0.80045],[3124.7,3.40314527],[3125.0,1.26253],[3125.1,57.82842195],[3126.1,0.0309]]]
["bitfinex","ETHUSD",1641695734270,[[3127.2,3.2],[3126.7,0.13819997],[3126.5,0.13819997],[3126.3,3.7915],[3126.2,1.81112192]],[[3127.3,3.42115384],[3127.4,2.69956],[3127.6,0.79977],[3127.7,2.39937],[3128.1,5.769]]]
["bitfinex","ETHUSD",1641695787163,[[3127.3,0.00227369],[3127.2,3.2],[3127.1,1.58772493],[3126.9,1.9823325],[3126.8,1.1343]],[[3127.6,0.79978],[3127.7,1.59956],[3128.1,2.39898],[3128.3,0.462],[3128.4,8.71079857]]]
["bitfinex","ETHUSD",1641695834988,[[3126.8,3.20284212],[3126.7,1.58395943],[3126.4,0.7998069],[3126.3,2.61573076],[3126.2,1.1383]],[[3126.9,0.74979],[3127.1,1.59958],[3127.2,1.0],[3127.3,0.79983],[3127.4,1.2306]]]
["bitfinex","ETHUSD",1641695874530,[[3128.5,3.2],[3128.0,3.8647],[3127.9,0.79936],[3127.8,1.1759],[3127.7,0.27639994]],[[3128.6,0.00568424],[3128.8,0.79931],[3128.9,1.59872],[3129.0,1.05916335],[3129.1,1.0]]]
["bitfinex","ETHUSD",1641695915876,[[3128.2,0.0022737],[3128.1,3.2],[3127.6,2.65720665],[3127.5,12.01082973],[3127.1,2.3986713]],[[3128.3,0.0593325],[3128.4,1.79958],[3128.5,3.9979099],[3128.6,0.6],[3128.7,6.59908]]]
["bitfinex","ETHUSD",1641695954581,[[3127.0,2.31093544],[3126.9,1.00214933],[3126.7,6.5695584],[3126.6,6.17860684],[3126.1,3.34263175]],[[3127.9,1.59927],[3128.1,0.00625266],[3128.2,1.0],[3128.3,1.9615824],[3128.4,3.66131]]]
["bitfinex","ETHUSD",1641695992478,[[3126.6,0.00170527],[3126.5,4.75981879],[3126.2,3.8654],[3126.0,0.7999203],[3125.9,1.1609]],[[3126.8,0.79994],[3126.9,1.0],[3127.0,2.39979],[3127.1,1.40086684],[3127.2,0.79993]]]
["bitfinex","ETHUSD",1641696048435,[[3127.9,0.462],[3127.6,1.0929107],[3127.2,1.36536622]],[[3128.6,54.77373472],[3128.7,2.3992319]]]
["bitfinex","ETHUSD",1641696077740,[[3130.2,0.00170527],[3130.0,0.79504971],[3129.8,5.39944343],[3129.7,5.35320715],[3129.1,5.4768]],[[3130.6,0.79909],[3130.7,1.59817],[3130.9,0.00227369],[3131.0,7.09897],[3131.5,0.48214285]]]
["bitfinex","ETHUSD",1641696126288,[[3129.7,3.03713685],[3129.6,2.00421653],[3129.5,0.79487748],[3129.4,1.9482036],[3129.3,1.59796]],[[3130.1,0.79897],[3130.2,1.59966527],[3130.4,1.0],[3130.5,0.83430734],[3130.7,1.59801]]]
["bitfinex","ETHUSD",1641696166743,[[3131.8,0.6],[3131.6,1.59662],[3131.5,2.26157164],[3131.4,1.1277],[3131.3,4.1]],[[3132.2,0.9440375],[3132.7,0.83383351],[3133.2,1.141],[3133.3,3.1207],[3133.4,2.86656124]]]
["bitfinex","ETHUSD",1641696200791,[[3134.4,2.1229107],[3134.3,5.15568424],[3134.2,0.3],[3134.1,1.17163983],[3134.0,3.4]],[[3135.5,8.8215],[3135.6,10.6124],[3135.7,0.462],[3136.1,10.77367],[3136.7,12.07338928]]]
["bitfinex","ETHUSD",1641696239613,[[3139.5,0.01232369],[3139.4,2.77383402],[3138.6,1.07961],[3138.5,6.8832],[3138.4,5.769]],[[3140.6,0.9440375],[3140.7,0.127643],[3141.0,2.38965],[3141.2,7.6745],[3141.4,3.3257]]]
["bitfinex","ETHUSD",1641696268200,[[3146.5,2.40091236],[3146.3,19.38019997],[3146.0,1.0],[3145.9,0.3],[3144.7,4.98688739]],[[3148.0,0.08815405],[3148.2,4.45],[3148.3,1.07043068],[3148.6,0.02529204],[3148.7,4.3927]]]
["bitfinex","ETHUSD",1641696300760,[[3143.6,2.34617242],[3143.5,2.65392482],[3143.0,1.47174404],[3142.9,0.01200384],[3140.2,18.52565952]],[[3144.1,0.74557],[3144.4,1.59113],[3144.7,0.66446834],[3144.8,0.382],[3144.9,0.00113685]]]
["bitfinex","ETHUSD",1641696337508,[[3145.4,2.18276314],[3145.2,1.5898439],[3145.0,0.6],[3144.8,1.58982],[3144.5,2.75038486]],[[3145.6,0.00284211],[3146.5,2.38507],[3146.7,1.59002],[3146.9,5.47846141],[3147.0,0.382]]]
["bitfinex","ETHUSD",1641696373424,[[3144.2,0.1828],[3143.8,0.103],[3143.4,2.03097332],[3143.3,6.16],[3143.1,0.13819997]],[[3144.6,0.79547],[3144.7,3.97733],[3144.8,0.458],[3145.1,2.38614],[3145.2,7.17748]]]
["bitfinex","ETHUSD",1641696406960,[[3141.1,0.00397896],[3141.0,2.25843185],[3140.9,3.72328553],[3140.8,0.01270332],[3140.3,2.83312]],[[3141.9,0.458],[3142.0,0.79735685],[3142.1,0.79621],[3142.4,3.18481],[3142.9,2.40098028]]]
["bitfinex","ETHUSD",1641696445161,[[3143.5,0.66725766],[3143.3,4.43868677],[3143.2,1.60327549],[3143.1,0.00113684],[3142.9,5.70184761]],[[3143.9,0.00341054],[3144.7,6.0],[3144.8,0.458],[3145.1,3.6637],[3145.2,8.23086084]]]
["bitfinex","ETHUSD",1641696493819,[[3143.4,13.18238373],[3143.3,7.1923643],[3143.2,5.2208603],[3143.1,2.38626],[3143.0,5.5314]],[[3143.5,0.00113685],[3145.2,6.9837],[3145.6,6.618],[3145.7,1.14119479],[3145.8,0.47552769]]]
["bitfinex","ETHUSD",1641696533178,[[3141.9,0.00227369],[3141.8,2.70379375],[3141.7,1.22946684],[3141.5,0.5],[3141.3,1.59174]],[[3142.4,0.79585],[3142.5,0.00113685],[3142.7,2.04969],[3142.8,0.05777887],[3143.2,6.9421]]]
["bitfinex","ETHUSD",1641696578771,[[3142.6,0.0073895],[3142.5,3.9131],[3142.3,1.8950775],[3142.2,1.1296],[3142.1,14.39888553]],[[3143.3,0.79576],[3143.4,0.85353628],[3143.5,3.3869051],[3143.6,2.0495581],[3143.7,3.97868]]]
["bitfinex","ETHUSD",1641696609067,[[3139.3,0.00113684],[3139.2,7.1540875],[3139.0,3.991],[3138.8,3.6332],[3138.4,1.14730296]],[[3139.7,0.05546342],[3139.8,0.7967387],[3139.9,4.6449673],[3140.0,2.39024],[3140.1,5.57723]]]
["bitfinex","ETHUSD",1641696643922,[[3141.8,0.00113685],[3141.7,1.88366625],[3141.6,1.01598008],[3141.3,5.24249274],[3141.2,0.64876598]],[[3142.3,0.79594],[3142.4,1.59198],[3142.6,0.458],[3142.7,1.29063254],[3143.3,4.23540841]]]
["bitfinex","ETHUSD",1641696691482,[[3139.1,0.00227369],[3139.0,7.66419047],[3138.9,4.7979],[3138.8,7.79405608],[3138.6,1.59308]],[[3140.1,0.00341054],[3140.2,2.34909643],[3140.3,2.3897756],[3140.4,1.55462],[3140.5,2.3898]]]
["bitfinex","ETHUSD",1641696725634,[[3136.2,0.01233016],[3136.1,2.31736024],[3136.0,3.00375076],[3135.9,4.84360527],[3135.6,5.7102]],[[3136.8,0.00227369],[3137.3,0.13819997],[3137.5,0.79715],[3137.6,0.05722919],[3137.7,2.25839005]]]
["bitfinex","ETHUSD",1641696758385,[[3138.3,2.43804649],[3138.2,1.2389],[3138.1,4.537652],[3137.9,0.458],[3137.6,1.5933575]],[[3139.1,0.79663],[3139.2,1.59336],[3139.4,0.79669],[3139.6,1.0],[3139.7,2.39005]]]
["bitfinex","ETHUSD",1641696796390,[[3137.0,0.00284211],[3136.7,1.56222841],[3136.3,7.7698],[3136.0,3.7673],[3135.5,7.8757222]],[[3137.5,1.79731],[3137.6,3.18923],[3137.7,4.78497685],[3137.8,3.64724],[3137.9,3.12958997]]]
["bitfinex","ETHUSD",1641696832740,[[3139.0,0.00341054],[3138.9,1.56615282],[3138.8,0.3],[3138.7,0.56572106],[3138.6,1.2700502]],[[3139.8,0.00113684],[3139.9,1.5931],[3140.0,1.59306],[3140.3,5.7019749],[3140.9,2.96116939]]]
["bitfinex","ETHUSD",1641696873793,[[3139.1,0.01193689],[3139.0,1.57435538],[3138.7,1.82413415],[3138.6,1.1591],[3138.5,0.15063959]],[[3140.2,6.75146899],[3140.3,42.84257584],[3140.4,5.61212301],[3140.5,7.9671608],[3140.6,10.96764]]]
["bitfinex","ETHUSD",1641696919942,[[3140.1,0.0022737],[3140.0,1.1921],[3139.8,0.7962685],[3139.6,3.89857],[3139.4,6.35065765]],[[3140.7,0.00113684],[3140.8,2.59261],[3140.9,1.59267],[3141.0,0.79633],[3141.1,3.9815677]]]
["bitfinex","ETHUSD",1641696961103,[[3138.6,0.0022737],[3138.5,2.17829969],[3138.3,1.1632],[3137.9,3.31139265],[3137.5,5.24768997]],[[3139.1,0.79682],[3139.2,1.59477684],[3139.3,0.79667],[3139.5,1.5933663],[3139.6,2.39057]]]
["bitfinex","ETHUSD",1641697000109,[[3142.2,2.22202938],[3142.1,1.56682316],[3142.0,1.09574],[3141.7,1.458],[3141.6,2.82542914]],[[3142.7,0.79582],[3142.9,0.00170527],[3143.0,1.59154],[3143.2,3.7928],[3143.3,1.1481]]]
["bitfinex","ETHUSD",1641697042655,[[3143.6,0.0022737],[3143.5,0.74551],[3143.2,1.2119],[3143.1,1.96073706],[3143.0,3.7598]],[[3143.7,0.79547],[3143.9,2.38652],[3144.0,1.5911],[3144.2,0.7955206],[3144.3,2.38665]]]
["bitfinex","ETHUSD",1641697087165,[[3143.9,0.4960559],[3143.6,2.07744376],[3143.5,1.89411],[3143.4,0.79543],[3142.8,1.0795]],[[3144.1,0.79543],[3144.2,1.55570095],[3144.3,1.5908],[3144.6,3.23849678],[3145.2,10.08140465]]]
["bitfinex","ETHUSD",1641697147857,[[3141.2,1.85665227],[3141.1,0.6288277],[3140.9,3.75],[3140.8,1.33402707],[3140.3,19.8414]],[[3141.5,0.00341054],[3141.7,0.79606],[3141.8,1.59218001],[3142.2,3.98243144],[3142.8,4.78945938]]]
["bitfinex","ETHUSD",1641697168555,[[3141.6,1.89408608],[3141.4,0.51209008],[3140.9,3.6814],[3140.8,5.60936441],[3139.5,5.74882519]],[[3142.0,0.79818369],[3142.6,4.49350372],[3142.7,8.72730011],[3142.8,6.80674],[3143.0,3.8101873]]]
["bitfinex","ETHUSD",1641697206260,[[3137.6,2.20592112],[3137.5,6.16],[3136.9,4.56194087],[3136.7,1.1487],[3136.6,11.35601452]],[[3138.3,0.79713],[3138.4,3.24503471],[3138.5,2.86197518],[3138.6,1.9661],[3138.7,4.34933]]]
["bitfinex","ETHUSD",1641697244161,[[3137.2,3.67747954],[3136.9,1.75901243],[3136.8,1.27154191],[3136.6,1.21561899],[3135.8,9.3853]],[[3137.7,2.39166],[3138.0,1.5944497],[3138.2,1.0],[3138.7,12.22221742],[3139.7,23.9163934]]]
["bitfinex","ETHUSD",1641697281472,[[3134.7,2.80320328],[3134.6,1.47572303],[3134.4,0.81036625],[3134.3,2.28345138],[3134.0,1.59526]],[[3135.2,0.79764],[3135.3,0.00568424],[3135.8,2.3936],[3135.9,1.5954],[3140.2,32.31908223]]]
["bitfinex","ETHUSD",1641697321620,[[3135.6,0.54487744],[3135.1,2.01768182],[3135.0,2.08423029],[3134.7,5.2475995],[3134.6,1.274314]],[[3135.7,0.85293303],[3135.8,2.05334],[3135.9,0.79767],[3136.2,2.40582818],[3136.5,3.0118]]]
["bitfinex","ETHUSD",1641697364881,[[3135.9,0.57664935],[3135.8,1.20040697],[3135.7,1.1343],[3135.5,3.99751442],[3135.4,7.2351]],[[3136.7,0.46197897],[3136.8,2.59505],[3136.9,3.1899975],[3137.0,5.5825134],[3137.2,4.7431]]]
["bitfinex","ETHUSD",1641697402275,[[3131.5,0.00346054],[3131.2,6.16],[3130.9,5.03673978],[3130.8,2.0743375],[3129.9,15.30782]],[[3131.8,0.00113685],[3131.9,1.15046],[3132.1,1.853666],[3132.2,5.5908154],[3132.3,1.2136]]]
["bitfinex","ETHUSD",1641697441047,[[3132.0,1.2138],[3131.9,2.03249186],[3131.8,1.59665],[3131.7,3.99751442],[3131.5,0.00346054]],[[3132.9,0.00341054],[3133.0,2.27051],[3133.1,1.0],[3133.2,1.5555],[3133.3,0.9129]]]
["bitfinex","ETHUSD",1641697477480,[[3134.9,3.92569956],[3134.8,1.42951077],[3134.7,0.79764],[3134.6,1.06481714],[3134.4,6.38561459]],[[3135.3,0.00113685],[3135.6,0.79763],[3135.8,1.59542],[3136.2,0.458]]]
["bitfinex","ETHUSD",1641697518236,[[3136.5,1.94105252],[3136.4,0.53710091],[3136.2,3.11255994],[3136.1,1.55344387],[3136.0,0.7973]],[[3137.3,1.59434],[3137.4,2.59471],[3137.5,3.98890429],[3137.6,2.05259],[3137.7,2.95886251]]]
["bitfinex","ETHUSD",1641697558285,[[3134.7,0.00454738],[3134.4,7.57630762],[3134.3,1.33923665],[3134.1,3.9884842],[3133.6,0.458]],[[3135.6,0.05428627],[3135.7,1.59541],[3135.8,3.1908217],[3135.9,5.60765323],[3136.0,2.05354]]]
["bitfinex","ETHUSD",1641697599239,[[3134.5,1.58413223],[3133.9,0.00397896],[3133.8,1.81394564],[3133.7,3.2202],[3133.5,5.20716562]],[[3134.6,2.2],[3134.7,0.79797],[3134.9,0.41177492],[3135.0,1.0],[3135.1,2.3937]]]
["bitfinex","ETHUSD",1641697654139,[[3133.7,0.00738951],[3133.6,1.86423906],[3133.5,0.79795],[3133.4,6.16],[3133.3,3.957173]],[[3134.4,0.79805],[3134.5,2.05409],[3134.7,2.39386],[3134.8,2.5],[3134.9,1.1417]]]
["bitfinex","ETHUSD",1641697673838,[[3133.3,0.00341054],[3133.1,5.13644396],[3133.0,3.9373],[3132.9,3.957173],[3132.8,3.19411]],[[3134.0,1.5962002],[3134.1,2.39427],[3134.2,3.19237],[3134.4,3.1923853],[3134.5,5.57572]]]
["bitfinex","ETHUSD",1641697715097,[[3133.1,0.80145054],[3133.0,2.17889883],[3132.9,3.957173],[3132.8,3.41192],[3132.7,1.228]],[[3133.4,0.79819],[3133.5,1.59637],[3133.7,0.05443043],[3133.9,2.47441],[3134.0,0.458]]]
["bitfinex","ETHUSD",1641697756050,[[3132.6,0.00341054],[3132.5,1.39822],[3132.4,1.9809],[3132.3,7.17353757],[3132.2,1.0]],[[3133.0,0.79829],[3133.2,1.59663],[3133.4,0.00113685],[3133.7,3.991333],[3133.8,8.905]]]
["bitfinex","ETHUSD",1641697800107,[[3132.4,0.00397896],[3132.3,0.79834],[3132.2,3.98082087],[3132.1,4.59593],[3132.0,9.1468631]],[[3132.9,0.79833],[3133.0,1.59665],[3133.2,0.7983511],[3133.3,1.5626575],[3133.4,0.79834]]]
["bitfinex","ETHUSD",1641697837820,[[3130.8,1.59481251],[3130.7,0.79984684],[3130.3,2.3960648],[3130.1,1.59748],[3129.9,3.94227147]],[[3131.1,0.79978685],[3131.3,1.59735],[3131.6,4.47977826],[3131.9,3.6280395],[3132.0,0.458]]]
["bitfinex","ETHUSD",1641697881514,[[3135.0,0.00170527],[3134.8,1.58457361],[3134.4,5.10314],[3134.3,0.94803917],[3134.1,0.7977471]],[[3135.6,1.59542],[3135.7,0.00227369],[3135.8,2.2557572],[3135.9,3.1909],[3136.0,2.40603987]]]
["bitfinex","ETHUSD",1641697919819,[[3129.6,1.2589698],[3129.5,0.01292082],[3129.4,4.2],[3129.3,0.56443725],[3128.8,5.3152]],[[3130.3,0.00454738],[3130.6,3.5],[3130.7,3.775],[3131.2,1.6608],[3131.4,9.7443]]]
["bitfinex","ETHUSD",1641697962611,[[3130.2,0.13819997],[3130.0,5.21973858],[3129.9,3.1176],[3129.8,13.3397],[3129.7,3.6597]],[[3131.5,2.79542679],[3131.6,1.59726],[3131.8,0.81093686],[3131.9,2.39611],[3132.0,0.83411535]]]
["bitfinex","ETHUSD",1641698007912,[[3129.9,4.02921754],[3129.8,0.3],[3129.6,0.53261689],[3129.4,8.57876],[3128.7,2.05571]],[[3130.9,0.05405036],[3131.0,0.0022737],[3131.1,2.05591],[3131.2,1.0],[3131.3,2.2062526]]]
["bitfinex","ETHUSD",1641698048665,[[3132.4,5.33295589],[3132.3,0.79824],[3132.2,1.5964789],[3132.0,7.64296],[3131.9,19.28]],[[3132.8,1.59656],[3133.1,3.683],[3133.4,6.9582629],[3133.6,7.31122559],[3133.7,7.7818406]]]
["bitfinex","ETHUSD",1641698094572,[[3132.6,0.00568424],[3132.3,0.3],[3132.2,4.36607598],[3132.1,1.59637],[3132.0,1.205]],[[3132.9,0.79833],[3133.0,1.59665],[3133.4,5.0272],[3133.8,12.28217],[3134.2,8.44096091]]]
["bitfinex","ETHUSD",1641698132276,[[3139.2,3.96182193],[3139.1,0.2352],[3138.7,1.00999042],[3138.3,1.60523802],[3137.4,3.98528527]],[[3140.2,5.89127791],[3140.3,0.22052896],[3140.4,0.458],[3140.5,7.7533036],[3140.7,1.27019786]]]
["bitfinex","ETHUSD",1641698169778,[[3139.5,0.00738951],[3139.4,4.03989109],[3138.9,0.58133382],[3138.8,5.53155027],[3138.7,5.4264049]],[[3140.5,0.83175221],[3140.6,3.82021038],[3140.7,0.79666],[3140.8,12.06004],[3140.9,12.1489147]]]
["bitfinex","ETHUSD",1641698231785,[[3134.1,0.00397896],[3133.8,6.99402555],[3133.5,3.24151615],[3133.4,3.81982],[3133.0,11.39729848]],[[3134.5,0.79788],[3134.6,1.59575],[3134.8,3.2],[3134.9,3.1915867],[3135.0,0.45913685]]]
["bitfinex","ETHUSD",1641698260282,[[3132.8,0.00511581],[3132.7,6.16],[3132.1,2.72844589],[3132.0,4.4441],[3131.9,12.23494435]],[[3132.9,0.05356973],[3133.0,0.79833],[3133.1,1.29823934],[3133.2,2.85308],[3133.3,0.7983516]]]
["bitfinex","ETHUSD",1641698310543,[[3130.3,0.00170527],[3130.2,4.05828768],[3130.1,1.64968629],[3129.7,1.5977276],[3129.3,7.86064485]],[[3130.5,0.79904],[3130.6,4.79807],[3131.2,13.3445824],[3131.3,1.63314001],[3132.2,11.66521449]]]
["bitfinex","ETHUSD",1641698353250,[[3129.8,2.1352228],[3129.7,4.03571168],[3129.5,1.18932057],[3129.3,5.39641],[3129.1,1.1779]],[[3130.8,2.39697],[3130.9,1.1832],[3131.0,1.59793],[3131.1,6.90945845],[3131.5,0.5]]]
["bitfinex","ETHUSD",1641698399552,[[3130.2,0.00113685],[3129.9,1.597632],[3129.8,5.63335168],[3129.7,3.19550171],[3129.6,2.80847]],[[3130.5,0.79882],[3130.6,1.59764],[3130.9,1.0],[3131.0,2.40000054],[3131.2,2.06821572]]]
["bitfinex","ETHUSD",1641698444555,[[3130.5,5.3],[3130.4,5.12727418],[3130.3,1.79865],[3130.2,20.9014253],[3130.1,5.0571695]],[[3131.7,3.7232],[3132.0,5.0255],[3132.3,3.7692],[3132.4,3.6133],[3132.6,0.01232615]]]
["bitfinex","ETHUSD",1641698490700,[[3132.5,1.62626406],[3132.4,2.07655853],[3132.3,0.7982392],[3132.1,1.5963],[3131.9,2.2443]],[[3132.6,0.00511581],[3132.7,0.79825],[3132.9,1.59644],[3133.3,1.2289],[3133.4,0.79822]]]
["bitfinex","ETHUSD",1641698531601,[[3135.7,0.00170527],[3135.5,0.3],[3135.4,1.8947176],[3135.3,1.5948],[3135.2,4.20061331]],[[3136.1,0.79743],[3136.2,1.59606685],[3136.3,2.5],[3136.6,3.6566],[3136.7,3.1899]]]
["bitfinex","ETHUSD",1641698574611,[[3135.3,1.62324925],[3134.6,1.2011],[3134.0,6.46239994],[3133.9,6.7151],[3132.1,3.31148]],[[3135.5,0.87083071],[3135.6,0.79762],[3135.7,0.458],[3135.8,1.2391],[3135.9,3.6215]]]
["bitfinex","ETHUSD",1641698620325,[[3139.0,1.6053751],[3138.1,7.28362354],[3138.0,0.7968005],[3137.8,9.61722685],[3137.7,10.64979877]],[[3139.1,6.09665],[3139.2,0.00113684],[3139.3,2.84811],[3139.6,1.0],[3139.7,3.98357]]]
["bitfinex","ETHUSD",1641698665731,[[3138.6,0.0096632],[3138.4,4.06241334],[3138.2,1.1766],[3138.1,3.0536],[3137.9,1.5934983]],[[3139.5,1.0],[3139.6,4.27775468],[3139.7,3.3903836],[3139.8,1.59348],[3140.0,5.39019]]]
["bitfinex","ETHUSD",1641698702231,[[3136.0,0.00284212],[3135.9,1.79385267],[3135.8,1.50799948],[3135.7,5.22511334],[3135.6,1.4473]],[[3136.7,0.00113685],[3136.8,0.79723],[3136.9,1.59457],[3137.4,1.6961],[3137.5,2.39191]]]
["bitfinex","ETHUSD",1641698796984,[[3138.6,0.00170527],[3138.5,1.6179979],[3137.8,1.2026],[3137.7,3.86921],[3137.6,3.9297]],[[3138.7,1.25489],[3138.8,1.59378],[3138.9,0.05295342],[3139.0,2.39065],[3139.1,3.3027]]]
["bitfinex","ETHUSD",1641698838143,[[3141.2,1.94616485],[3141.0,0.796],[3140.9,1.61140941],[3140.8,1.5919992],[3140.7,0.796]],[[3141.3,0.00682108],[3142.0,2.5],[3142.2,10.0762],[3142.4,2.1563],[3142.8,3.18452]]]
["bitfinex","ETHUSD",1641698850837,[[3141.7,2.3873703],[3141.6,0.79587],[3141.5,0.52936244],[3141.3,0.80833511],[3141.2,1.94616485]],[[3142.0,2.5],[3142.4,0.79583],[3143.0,0.00625265],[3143.1,2.42155],[3143.4,6.2496975]]]
["bitfinex","ETHUSD",1641698924499,[[3145.9,1.62434039],[3145.5,0.7949949],[3145.3,4.30567834],[3145.1,0.79395629],[3144.9,6.05025256]],[[3146.3,1.17007866],[3146.6,0.79502],[3146.8,1.0],[3146.9,2.84315],[3147.1,7.60794]]]
["bitfinex","ETHUSD",1641698966345,[[3142.6,1.70955472],[3142.4,2.29759065],[3142.3,1.01200196],[3142.2,1.7129],[3142.1,3.9237]],[[3142.9,0.00227369],[3143.4,0.79555],[3143.9,0.05252597],[3144.0,1.458],[3144.1,3.749]]]
["bitfinex","ETHUSD",1641699007806,[[3140.0,6.16],[3139.6,0.01762112],[3139.5,3.99277382],[3139.4,0.5407068],[3139.2,0.9440375]],[[3140.4,7.1685],[3140.5,2.84749],[3140.7,1.0],[3140.9,4.68036817],[3141.0,3.3226]]]
["bitfinex","ETHUSD",1641699047559,[[3141.0,0.0096632],[3140.8,0.52261054],[3140.7,2.0498908],[3140.6,0.01203074],[3140.2,3.1844209]],[[3141.2,0.74623],[3141.4,2.38843],[3141.5,0.458],[3141.8,1.64463906],[3141.9,2.38877]]]
["bitfinex","ETHUSD",1641699094513,[[3138.6,2.11571723],[3138.5,0.5005649],[3138.4,1.3907783],[3138.3,1.5932956],[3138.0,3.99277382]],[[3138.9,0.79777685],[3139.1,1.59334],[3139.7,6.26573],[3139.8,1.1352],[3140.0,4.4278]]]
["bitfinex","ETHUSD",1641699133415,[[3137.3,0.00113684],[3137.1,1.6012314],[3137.0,1.9950196],[3136.9,0.68100304],[3136.8,1.5940992]],[[3137.7,0.79815685],[3137.9,1.59408],[3138.2,3.8468],[3138.3,4.14479487],[3138.4,1.195]]]
["bitfinex","ETHUSD",1641699183768,[[3138.7,1.59311],[3138.4,5.59903005],[3138.3,2.20693312],[3138.2,1.10888297],[3136.3,7.96603]],[[3139.0,0.00113685],[3139.4,1.59319],[3139.7,0.05194487],[3139.8,0.13819997],[3140.0,2.8898]]]
["bitfinex","ETHUSD",1641699233871,[[3138.6,1.58804283],[3138.2,1.09030851],[3138.1,2.09107789],[3138.0,2.0793861],[3137.8,2.39039]],[[3138.7,0.79682],[3138.8,0.76300075],[3139.0,0.79679],[3139.1,2.39054],[3139.2,4.7866118]]]
["bitfinex","ETHUSD",1641699280783,[[3140.1,1.59505876],[3139.8,0.00113685],[3139.7,0.64206879],[3139.6,2.07615507],[3139.5,1.92293]],[[3140.2,0.00113685],[3140.3,0.79666],[3140.4,1.59288],[3140.6,1.0],[3140.7,0.48516553]]]
["bitfinex","ETHUSD",1641699328132,[[3140.6,0.00113685],[3140.3,2.49145395],[3140.2,1.592439],[3140.1,1.59244],[3139.8,2.50629258]],[[3140.7,0.79628],[3140.8,3.2],[3141.0,0.83152438],[3141.1,1.73056997],[3141.6,2.55464134]]]
["bitfinex","ETHUSD",1641699374435,[[3141.6,1.09593],[3141.4,2.09940865],[3141.3,4.1630362],[3141.2,1.82970176],[3141.1,3.6992]],[[3141.8,0.00113684],[3142.4,1.59173],[3142.5,0.83109128],[3142.6,7.95489595],[3142.7,1.1737]]]
["bitfinex","ETHUSD",1641699425644,[[3141.6,0.00113684],[3140.7,2.26791824],[3140.0,7.99977404],[3139.6,0.47096426],[3139.4,1.59252]],[[3142.2,1.7602737],[3142.3,3.2849],[3142.4,0.3833],[3142.5,3.19766792],[3142.6,5.0]]]
["bitfinex","ETHUSD",1641699460297,[[3137.0,0.00454738],[3136.9,1.55139736],[3136.6,7.84038588],[3136.5,3.97334679],[3135.9,4.852]],[[3137.6,1.59464],[3137.7,1.51005654],[3137.8,4.79466],[3137.9,1.59467],[3138.2,3.05269]]]
["bitfinex","ETHUSD",1641699488703,[[3135.9,1.5948545],[3135.7,0.00568424],[3135.6,3.50906159],[3135.5,7.96745479],[3135.4,1.59465615]],[[3136.7,0.79757],[3136.8,2.39271],[3136.9,3.35698142],[3137.0,1.59513],[3137.2,6.39852]]]
["bitfinex","ETHUSD",1641699544205,[[3130.2,2.50790634],[3130.1,1.21586572],[3130.0,0.00341054],[3129.8,4.9866513],[3129.7,7.0396]],[[3130.7,0.07111079],[3130.8,0.00113685],[3131.1,2.3967],[3131.2,1.0],[3131.3,0.458]]]
["bitfinex","ETHUSD",1641699582453,[[3130.8,1.3068],[3129.9,1.1581],[3129.8,10.933727],[3129.7,0.81251655],[3129.6,8.9232]],[[3131.2,1.60492951],[3131.8,5.2696692],[3131.9,4.53870784],[3132.2,7.40029997]]]
["bitfinex","ETHUSD",1641699624608,[[3129.1,0.0022737],[3129.0,1.6172253],[3128.5,2.8454673],[3128.1,5.34030044],[3127.9,9.7587]],[[3129.2,0.7993],[3129.4,1.59837],[3129.6,1.79923],[3129.7,4.47563],[3129.9,3.73145752]]]
["bitfinex","ETHUSD",1641699662211,[[3129.0,2.65022218],[3128.9,0.63582117],[3128.8,1.40091029],[3128.7,0.45970527],[3128.6,4.86458]],[[3129.3,0.00170527],[3130.1,1.0],[3130.3,3.56518],[3130.4,7.81065619],[3130.6,50.57621326]]]
["bitfinex","ETHUSD",1641699700820,[[3129.9,0.00454739],[3129.8,1.91943925],[3129.3,2.07865226],[3129.2,0.61515126],[3129.1,1.83258159]],[[3130.5,1.59809],[3130.6,2.39712],[3130.7,5.59338],[3130.9,59.7262362],[3131.2,2.51952]]]
["bitfinex","ETHUSD",1641699739875,[[3129.4,0.00341054],[3129.2,1.61898812],[3128.9,2.34396705],[3128.7,1.1465],[3128.6,2.33933921]],[[3129.6,0.79922],[3129.7,1.59843],[3130.2,1.2361],[3130.3,14.01962],[3130.5,45.72575647]]]
["bitfinex","ETHUSD",1641699785180,[[3129.3,0.00454739],[3129.2,0.3],[3129.0,5.24043419],[3128.9,4.07795444],[3128.8,4.35253747]],[[3129.8,0.79921],[3129.9,1.59841],[3130.3,1.23523684],[3130.4,1.59828],[3130.6,10.055]]]
["bitfinex","ETHUSD",1641699829237,[[3128.6,0.00568423],[3128.5,0.3],[3128.3,4.87724444],[3128.2,5.51660896],[3128.1,2.35048698]],[[3129.0,0.79924],[3129.2,1.5985],[3129.4,1.2143],[3129.6,7.6337],[3130.4,7.07334032]]]
["bitfinex","ETHUSD",1641699866843,[[3125.7,0.00113685],[3125.6,0.25],[3125.5,0.02836082],[3125.3,0.01287869],[3125.0,1.6001495]],[[3126.2,0.00170527],[3126.4,4.76427202],[3126.8,2.40038],[3126.9,7.17836181],[3127.1,2.55815]]]
["bitfinex","ETHUSD",1641699905687,[[3128.1,0.00284212],[3127.9,1.92148937],[3127.7,2.06750688],[3127.6,1.5988528],[3127.5,1.98289]],[[3128.5,0.79943],[3128.6,0.78482591],[3128.7,1.59891],[3128.9,0.79951],[3129.0,3.7692]]]
["bitfinex","ETHUSD",1641699941639,[[3128.7,1.46884242],[3127.8,4.05799952],[3127.6,10.9832],[3127.5,0.01209485],[3127.1,9.7933]],[[3129.1,1.5991],[3129.3,5.4],[3129.5,0.4602737],[3129.6,4.20749528],[3129.7,5.3369]]]
["bitfinex","ETHUSD",1641699980496,[[3129.1,4.22369589],[3129.0,4.4558219],[3128.9,1.26819551],[3128.8,1.59821],[3128.7,0.3129]],[[3129.2,0.00738951],[3129.5,0.7991108],[3129.8,1.5982519],[3130.3,6.16],[3130.4,1.72698606]]]
["bitfinex","ETHUSD",1641700029046,[[3130.3,1.59761],[3130.2,2.00372136],[3130.1,1.59754],[3129.9,2.80823],[3129.8,8.17259952]],[[3130.7,1.59877835],[3131.0,1.5976069],[3131.1,1.59761],[3131.3,6.16],[3131.6,4.0347856]]]
["bitfinex","ETHUSD",1641700055708,[[3130.2,0.00170527],[3130.1,0.8673],[3129.7,7.70150851],[3129.6,1.2088],[3129.5,3.2663]],[[3130.5,0.79887],[3130.6,2.3967699],[3130.7,1.59896915],[3130.9,0.83421297],[3131.0,0.17389528]]]
["bitfinex","ETHUSD",1641700112154,[[3123.8,0.00227369],[3123.7,0.00377833],[3123.3,1.42358592],[3123.2,1.0],[3122.9,1.60093]],[[3124.8,0.1248],[3124.9,5.3803497],[3125.2,0.47880155],[3125.3,43.36130007]]]
["bitfinex","ETHUSD",1641700151767,[[3127.1,0.00284212],[3127.0,2.0868192],[3126.8,3.57396339],[3126.6,1.60893478],[3123.7,10.50375017]],[[3127.6,1.89955],[3127.7,0.79977],[3127.8,0.00113685],[3127.9,3.23451744],[3128.0,6.59891]]]
["bitfinex","ETHUSD",1641700201456,[[3127.2,0.00397896],[3127.0,2.0868192],[3126.8,3.57396339],[3126.4,4.00872911],[3126.2,3.6266]],[[3127.3,0.05197397],[3127.4,3.699444],[3127.5,2.69946],[3127.6,4.83428096],[3128.2,2.5275467]]]
["bitfinex","ETHUSD",1641700250518,[[3125.8,0.00113685],[3125.7,4.00872911],[3125.1,1.1749],[3125.0,8.5675],[3124.9,7.0107]],[[3126.0,0.8001],[3126.2,0.00113684],[3126.6,2.40018],[3126.7,3.00618789],[3126.8,2.6104]]]
["bitfinex","ETHUSD",1641700301687,[[3123.5,0.00682108],[3123.4,4.06525629],[3123.2,1.93579695],[3123.1,1.1411],[3122.9,11.5205032]],[[3123.8,0.80056],[3123.9,1.60123],[3124.2,0.8006364],[3124.3,1.2489],[3124.4,2.40194]]]
["bitfinex","ETHUSD",1641700347130,[[3124.5,1.60433054],[3124.3,1.40497333],[3123.9,5.27057104],[3123.8,3.20474374],[3123.7,1.60076]],[[3124.7,0.80047],[3124.9,1.60069],[3125.1,0.88763199],[3125.3,3.6070047],[3125.5,1.0]]]
["bitfinex","ETHUSD",1641700390380,[[3122.9,0.00227369],[3122.8,0.3],[3122.6,1.00713983],[3122.5,2.735394]],[[3123.3,0.80075],[3123.4,2.43759431],[3123.5,0.00113685],[3124.1,1.46973104],[3124.2,1.6014828]]]
["bitfinex","ETHUSD",1641700430337,[[3122.2,0.80540919],[3122.1,6.26052628],[3122.0,3.6454],[3121.9,3.203483],[3121.8,4.3923]],[[3122.7,0.8009],[3122.8,1.60179],[3123.2,0.00113685],[3123.4,4.6449],[3124.4,2.95478655]]]
["bitfinex","ETHUSD",1641700471200,[[3122.1,0.00852635],[3121.6,4.06870441],[3121.4,4.88101753],[3121.3,9.5027],[3121.2,3.2401]],[[3122.7,1.60218],[3122.8,1.60217],[3123.1,0.458],[3123.2,7.05176253],[3123.3,1.3]]]
["bitfinex","ETHUSD",1641700515639,[[3122.7,0.00113685],[3122.6,0.86650527],[3122.3,4.06870441],[3122.1,0.1968],[3121.8,1.40920905]],[[3122.8,1.05137469],[3122.9,1.90213],[3123.0,3.4029],[3123.1,3.40789934],[3123.2,1.602]]]
["bitfinex","ETHUSD",1641700558537,[[3123.3,0.00284212],[3123.1,0.11795447],[3122.9,2.28539503],[3122.8,0.63393586],[3122.7,0.8074]],[[3123.7,0.80068],[3124.0,1.60135],[3124.1,0.458],[3124.3,1.0],[3124.5,0.00397896]]]
["bitfinex","ETHUSD",1641700604045,[[3119.9,1.92247546],[3119.1,3.22146231],[3119.0,7.548],[3118.9,1.1418],[3118.8,1.61616806]],[[3120.0,0.80168],[3120.1,1.60336],[3120.3,0.458],[3120.5,2.40731369],[3120.6,1.0]]]
["bitfinex","ETHUSD",1641700625151,[[3120.3,1.91894393],[3119.9,0.00341054],[3119.8,3.8122],[3119.7,3.2639],[3119.6,1.16321472]],[[3120.6,1.60304],[3120.7,1.60306],[3120.8,0.05261978],[3121.0,3.24152522],[3121.1,4.231]]]
["bitfinex","ETHUSD",1641700686150,[[3123.1,0.3],[3123.0,0.00113685],[3122.5,3.2],[3122.3,1.60154],[3122.0,6.27073086]],[[3123.3,0.83610371],[3123.4,0.00113685],[3123.5,3.43293982],[3123.8,1.6014],[3124.1,43.56222526]]]
["bitfinex","ETHUSD",1641700737252,[[3122.3,0.8008935],[3122.2,3.5],[3122.1,1.6017646],[3122.0,1.89262017],[3121.9,6.85036184]],[[3122.5,0.80211684],[3122.7,1.60182],[3123.1,0.80092],[3123.2,1.458],[3123.3,6.16029]]]
["bitfinex","ETHUSD",1641700795809,[[3122.2,1.70227369],[3122.0,0.801016],[3121.6,2.64276819],[3120.9,2.54120997],[3120.8,0.13819997]],[[3122.4,0.8011],[3122.5,1.60219],[3122.7,1.80103],[3122.8,2.40315],[3122.9,2.60550786]]]
["bitfinex","ETHUSD",1641700835960,[[3123.1,1.6012288],[3122.7,12.01318472],[3122.6,12.71465997],[3122.5,0.458],[3122.2,5.32015332]],[[3123.4,0.00284212],[3123.6,0.80065],[3123.9,1.0],[3124.0,6.60127],[3124.1,6.16]]]
["bitfinex","ETHUSD",1641700873661,[[3127.3,1.8990845],[3127.1,1.31116681],[3127.0,8.4411],[3126.9,1.6261],[3126.8,22.66236849]],[[3127.7,0.00341054],[3128.2,0.47988486],[3128.4,0.9389596],[3128.6,3.0825],[3128.7,11.4525]]]
["bitfinex","ETHUSD",1641700918358,[[3129.2,3.10113684],[3128.5,1.214],[3128.4,3.754],[3128.2,7.5491],[3127.4,3.1973074]],[[3129.3,6.7995],[3129.4,1.599],[3129.5,4.95565507],[3129.6,1.29374337],[3129.8,2.39832]]]
["bitfinex","ETHUSD",1641700966222,[[3127.8,5.3201],[3127.6,6.9261],[3127.1,0.79969],[3127.0,12.34275332],[3126.9,1.61188151]],[[3128.2,0.79969],[3128.3,1.59937],[3128.6,5.4],[3128.7,2.73287727],[3128.9,2.39871]]]
["bitfinex","ETHUSD",1641701006925,[[3123.6,6.16],[3123.2,6.30149274],[3122.9,3.7006],[3122.7,13.3606674],[3122.4,6.91]],[[3124.4,5.45],[3124.5,11.7429],[3124.6,1.10072],[3124.8,5.40214]]]
["bitfinex","ETHUSD",1641701045363,[[3122.1,0.00738951],[3122.0,6.74693316],[3121.9,0.80101],[3121.8,0.80102],[3121.4,0.9389596]],[[3122.9,1.80093],[3123.0,15.0],[3123.1,2.40285],[3123.2,2.403],[3123.3,52.69352982]]]
["bitfinex","ETHUSD",1641701097876,[[3121.8,0.00511581],[3121.7,0.3],[3121.6,0.80114],[3121.5,6.79155546],[3121.1,6.249253]],[[3122.3,6.80106],[3122.4,1.60211],[3122.6,1.0],[3122.7,5.97412666],[3122.8,0.458]]]
["bitfinex","ETHUSD",1641701137074,[[3118.7,0.25],[3118.3,1.61242037],[3118.1,2.42756519],[3118.0,3.6103],[3117.8,2.74733]],[[3118.8,0.80465212],[3118.9,0.7631466],[3119.3,0.67133952],[3119.4,1.0],[3119.5,11.13819997]]]
["bitfinex","ETHUSD",1641701177534,[[3118.0,0.0096632],[3117.9,4.2],[3117.7,1.1953],[3117.6,5.87893812],[3117.5,0.458]],[[3118.2,0.802038],[3118.3,1.6040305],[3118.7,5.6143429],[3118.8,22.0],[3119.0,1.90407]]]
["bitfinex","ETHUSD",1641701216834,[[3118.1,3.20397897],[3117.9,1.20786271],[3117.8,4.03497914],[3117.7,1.60382],[3117.6,1.169]],[[3118.2,0.80201],[3118.4,1.60386],[3118.8,2.40593],[3119.0,0.00113684],[3119.2,1.72706]]]
["bitfinex","ETHUSD",1641701235188,[[3120.8,7.14789785],[3120.5,1.09147221],[3120.4,5.55316],[3120.3,1.60245],[3120.2,0.458]],[[3121.3,1.60264],[3121.7,1.6026314],[3122.0,8.56395],[3122.2,2.78274],[3122.4,1.0]]]
["bitfinex","ETHUSD",1641701296747,[[3121.8,1.60175],[3121.7,1.9785],[3121.6,2.98183],[3121.5,3.17543479],[3121.3,12.05716914]],[[3122.5,0.80089],[3122.7,1.6114932],[3123.0,45.00150871],[3123.2,4.40522],[3123.3,0.80091]]]
["bitfinex","ETHUSD",1641701346897,[[3123.1,10.64373513],[3123.0,2.27372561],[3122.9,4.70166],[3122.8,20.088],[3122.7,0.08003]],[[3123.2,0.0022737],[3124.4,2.7988653],[3124.5,7.0],[3124.6,3.20289]]]
["bitfinex","ETHUSD",1641701390198,[[3123.0,0.00795793],[3122.9,1.4843],[3122.7,4.03497914],[3122.5,4.45362147],[3122.4,4.61752]],[[3123.4,0.83604402],[3123.5,0.80076],[3123.6,2.4022568],[3123.8,1.90153],[3123.9,2.65402527]]]
["bitfinex","ETHUSD",1641701440163,[[3125.1,0.80013],[3125.0,4.05013],[3124.9,1.0574],[3124.8,4.0006525],[3124.7,1.2239]],[[3125.2,0.00113685],[3125.4,0.80017],[3125.6,0.9389596],[3125.8,1.60029],[3126.1,2.45409267]]]
["bitfinex","ETHUSD",1641701488108,[[3125.4,0.0022737],[3125.3,3.2],[3125.2,4.05819925],[3125.0,4.0908221],[3124.7,1.39492017]],[[3125.8,1.60029],[3125.9,0.80014],[3126.0,6.00113685],[3126.1,1.63566022],[3126.2,4.0010439]]]
["bitfinex","ETHUSD",1641701528970,[[3126.1,0.00625266],[3126.0,4.2],[3125.9,3.2],[3125.8,2.21872006],[3125.7,4.52742]],[[3126.5,0.79997],[3126.6,1.59993],[3126.8,5.0],[3126.9,0.05415722],[3127.0,0.07989]]]
["bitfinex","ETHUSD",1641701574164,[[3126.3,4.04306906],[3125.9,7.21197568],[3125.8,3.0076],[3125.7,1.95028],[3125.5,3.8162]],[[3126.7,0.8],[3126.8,1.59999],[3127.0,2.65],[3127.1,27.73422889],[3127.2,0.01295027]]]
["bitfinex","ETHUSD",1641701622417,[[3123.4,3.85],[3123.3,0.00682108],[3123.1,1.212],[3123.0,4.06633343],[3122.9,7.76707]],[[3124.0,37.87474792],[3124.1,1.3],[3124.2,0.80069],[3124.4,2.40204],[3124.7,1.258]]]
["bitfinex","ETHUSD",1641701666873,[[3124.4,8.49367206],[3124.3,2.36034957],[3124.2,1.03574527],[3124.1,5.66696343],[3124.0,1.60079]],[[3124.5,6.0],[3124.7,0.00113685],[3124.8,0.80033],[3125.3,1.1459],[3125.5,3.89789997]]]
["bitfinex","ETHUSD",1641701709775,[[3126.4,3.67242915],[3126.3,0.8218],[3126.0,1.09402429],[3125.9,0.856],[3125.8,8.00753982]],[[3126.8,1.59987],[3126.9,0.47209826],[3127.4,1.07633994],[3127.6,8.3016],[3128.7,25.12321]]]
["bitfinex","ETHUSD",1641701750932,[[3127.4,4.06305435],[3127.3,0.00113685],[3126.7,5.46286061],[3126.5,0.07991],[3126.4,4.7972797]],[[3128.6,0.79942],[3129.1,0.01253109]]]
["bitfinex","ETHUSD",1641701793986,[[3127.6,0.3],[3127.5,3.7811137],[3127.4,5.2464189],[3127.3,3.22754168],[3127.1,1.27248385]],[[3127.8,0.00113685],[3128.7,0.07992],[3128.9,2.52002464],[3129.0,11.81197681],[3129.4,2.19506657]]]
["bitfinex","ETHUSD",1641701839737,[[3129.4,1.61205],[3129.3,4.93885824],[3129.2,1.05643684],[3129.1,5.4439382],[3129.0,1.0]],[[3129.6,0.00113685],[3129.9,0.79902],[3130.1,7.0],[3130.2,1.59804],[3130.3,6.16]]]
["bitfinex","ETHUSD",1641701875195,[[3127.6,0.00852635],[3127.5,1.62269877],[3127.2,3.7432],[3126.9,4.8435],[3126.8,0.69330001]],[[3127.7,0.79974],[3127.8,4.04052408],[3127.9,1.15428401],[3128.0,2.39926],[3128.1,1.5995191]]]
["bitfinex","ETHUSD",1641701924947,[[3125.2,0.00341054],[3125.1,5.68840059],[3125.0,2.33029232],[3124.9,4.06305435],[3124.8,1.6002022]],[[3125.9,1.60032],[3126.1,0.80190527],[3126.3,2.4006],[3126.4,3.8007963],[3126.5,25.0]]]
["bitfinex","ETHUSD",1641701974764,[[3126.2,4.06305435],[3126.1,7.00394627],[3126.0,1.09994],[3125.9,1.60131527],[3125.8,7.8526211]],[[3126.4,0.00113685],[3127.3,1.5995],[3127.6,0.79978],[3127.7,5.0845981],[3129.4,76.21673773]]]
["bitfinex","ETHUSD",1641702021655,[[3125.9,0.9924],[3125.7,0.3768],[3125.3,2.65619092],[3125.2,13.1983],[3125.1,6.56256843]],[[3126.5,1.6062695],[3126.9,0.83543574],[3127.1,6.89301],[3127.2,1.61237756],[3127.3,7.35988]]]
["bitfinex","ETHUSD",1641702061939,[[3128.2,3.2],[3127.4,0.62374698],[3127.2,4.3792],[3127.1,1.69995973],[3127.0,7.5288]],[[3128.4,1.77290066],[3128.6,6.16],[3128.7,49.43923574],[3129.3,3.9771],[3129.5,3.69822]]]
["bitfinex","ETHUSD",1641702107213,[[3129.5,1.59797912],[3129.4,5.1392],[3129.3,3.85335178],[3129.2,9.43533],[3128.8,8.68176061]],[[3129.9,0.00113685],[3130.6,2.82773723],[3130.7,37.84766223],[3130.8,0.27639994],[3130.9,6.618]]]
["bitfinex","ETHUSD",1641702143161,[[3136.7,3.65],[3136.1,1.251],[3136.0,4.3976666],[3135.9,0.79735],[3133.3,1.1224]],[[3136.8,0.64695969],[3137.7,1.59474],[3137.8,6.16],[3138.0,2.32137304],[3138.2,1.68613498]]]
["bitfinex","ETHUSD",1641702183313,[[3136.7,3.2],[3136.6,0.7973054],[3136.5,0.79731],[3136.4,4.70641],[3136.3,8.725761]],[[3137.1,0.79732],[3137.2,1.59469],[3137.3,0.0022737],[3137.6,0.79735],[3137.8,42.72528331]]]
["bitfinex","ETHUSD",1641702238175,[[3135.7,2.35],[3135.6,0.50659048],[3135.3,0.00170527],[3135.2,5.38276997],[3135.1,2.73304065]],[[3135.8,0.79881684],[3135.9,1.59536],[3136.3,0.83283309],[3136.4,1.0],[3136.6,28.79757]]]
["bitfinex","ETHUSD",1641702283379,[[3134.7,2.96943294],[3134.6,0.5],[3134.5,3.8538],[3134.3,2.31801069],[3134.0,8.41725219]],[[3134.9,0.79793],[3135.0,1.59698685],[3135.1,0.7979028],[3135.2,1.59583],[3135.3,3.9895941]]]
["bitfinex","ETHUSD",1641702330083,[[3134.8,3.6644],[3134.6,1.28190456],[3134.4,0.13819997],[3134.3,5.1223],[3134.2,6.44152]],[[3135.3,0.07974],[3135.4,0.00511581],[3135.6,0.7978292],[3135.7,1.758],[3135.8,3.1915558]]]
["bitfinex","ETHUSD",1641702371448,[[3135.2,8.15604404],[3135.0,4.29047503],[3134.9,1.59529],[3134.8,5.9767],[3134.7,1.2158]],[[3135.3,0.00397897],[3135.6,1.63068009],[3136.0,1.59526],[3136.1,0.13819997],[3136.2,1.2377]]]
["bitfinex","ETHUSD",1641702412489,[[3136.2,1.54585067],[3136.0,0.00625266],[3135.8,2.00552833],[3135.7,0.7974691],[3135.6,0.7975]],[[3136.8,2.09754],[3136.9,2.5591386],[3137.0,3.52523926],[3137.1,2.3925191],[3137.2,4.408261]]]
["bitfinex","ETHUSD",1641702472195,[[3135.3,1.54324183],[3135.2,0.00113685],[3134.4,3.92048998],[3134.3,7.67084005]],[[3135.4,1.79785],[3135.5,9.8292293],[3135.6,2.39319],[3135.7,1.58723642],[3135.8,0.458]]]
["bitfinex","ETHUSD",1641702508990,[[3135.8,1.55338967],[3135.5,1.1704],[3135.2,7.08953685],[3135.0,10.82762],[3134.6,1.616]],[[3136.1,0.79867684],[3136.2,1.59507],[3136.4,1.7975322],[3136.5,0.79753],[3136.6,6.02477376]]]
["bitfinex","ETHUSD",1641702560794,[[3130.2,0.00341054],[3130.1,2.95],[3129.9,3.13837522],[3129.8,2.34384401],[3129.7,0.0124476]],[[3130.5,1.59804],[3130.9,2.39715],[3131.0,0.82225126],[3131.3,1.16682526],[3131.5,4.83670186]]]
["bitfinex","ETHUSD",1641702606802,[[3131.6,0.64368137],[3131.5,0.7985495],[3131.4,2.3955551],[3131.3,1.104],[3131.2,1.01224819]],[[3131.8,5.10215283],[3132.8,0.13819997],[3133.3,0.458],[3133.6,4.7801],[3134.0,1.7679]]]
["bitfinex","ETHUSD",1641702650508,[[3133.9,0.59100158],[3133.8,0.7979469],[3133.7,1.59593],[3133.6,3.1916863],[3133.5,1.0]],[[3134.0,0.00568423],[3134.6,1.5959],[3134.9,3.6657],[3135.0,55.51624375],[3135.3,11.88992997]]]
["bitfinex","ETHUSD",1641702696209,[[3134.1,0.00227369],[3133.8,1.58495929],[3133.7,1.1427],[3133.5,3.8939],[3133.4,7.1479]],[[3134.4,1.59612],[3134.5,1.09802],[3134.7,2.69530685],[3134.8,1.0],[3134.9,0.99973854]]]
["bitfinex","ETHUSD",1641702744259,[[3132.7,0.00625266],[3132.4,1.2275],[3132.3,3.0268],[3132.1,1.60890607],[3131.8,2.59672]],[[3133.0,1.59681],[3133.1,0.79832],[3133.5,1.0],[3133.6,4.8569],[3133.7,5.58824]]]
["bitfinex","ETHUSD",1641702787113,[[3132.3,0.70224123],[3132.0,0.00284212],[3131.9,1.59374914],[3131.7,1.89942366],[3131.6,3.7166]],[[3132.6,1.5971412],[3132.7,3.1944508],[3132.8,3.39571],[3133.0,0.51263011],[3133.3,6.10631]]]
["bitfinex","ETHUSD",1641702833215,[[3129.8,0.01136847],[3129.7,1.58510681],[3129.5,8.6942499],[3129.3,5.35362742],[3128.7,6.95917]],[[3130.5,3.4167651],[3130.6,2.3971432],[3130.7,5.25257],[3130.8,0.8343738],[3130.9,0.16681708]]]
["bitfinex","ETHUSD",1641702881565,[[3131.6,0.00113685],[3131.5,1.58510681],[3131.4,0.63782752],[3131.2,2.01928092],[3131.1,2.51901]],[[3132.0,0.79965684],[3132.2,2.43098322],[3132.3,3.1945923],[3132.4,0.79861],[3132.6,3.1944537]]]
["bitfinex","ETHUSD",1641702926371,[[3133.9,26.89182795],[3133.8,2.6935377],[3133.7,5.1895653],[3133.6,10.81929],[3133.5,7.14235646]],[[3134.0,0.00852636],[3135.2,0.79772],[3135.7,0.16664419],[3135.8,7.91],[3135.9,0.4704732]]]
["bitfinex","ETHUSD",1641702969873,[[3135.7,0.00113685],[3135.6,1.97445078],[3135.5,0.49924733],[3135.4,3.13247488],[3135.3,1.0]],[[3136.0,0.79762],[3136.2,1.59668527],[3136.4,1.63036403],[3136.5,5.73762685],[3136.6,0.7974841]]]
["bitfinex","ETHUSD",1641703011429,[[3135.2,0.53625996],[3135.1,1.53748113],[3135.0,0.00113684],[3134.9,2.52878183],[3134.8,2.87374123]],[[3135.4,0.00113685],[3135.7,1.63048244],[3136.1,3.7581],[3136.2,2.2014]]]
["bitfinex","ETHUSD",1641703061083,[[3136.5,1.2067],[3136.4,3.2316],[3136.3,3.66119285],[3136.2,4.44226349],[3136.1,1.25532]],[[3137.0,0.00568424],[3137.1,0.79733],[3137.2,1.59465],[3137.5,1.59466],[3137.6,36.6495147]]]
["bitfinex","ETHUSD",1641703106097,[[3134.3,0.00738951],[3134.2,1.54994297],[3133.8,1.194],[3133.5,3.1726],[3133.2,5.4225813]],[[3134.6,0.7980832],[3134.7,0.79808],[3134.8,1.59616],[3134.9,4.7884429],[3135.0,0.79802]]]
["bitfinex","ETHUSD",1641703183346,[[3135.9,1.5632778],[3134.9,5.43609644],[3134.8,0.51511429],[3134.7,2.92508834],[3134.6,5.22975581]],[[3136.4,4.55],[3136.5,4.87710937],[3136.6,8.989],[3136.7,2.45014979],[3136.9,3.0]]]
["bitfinex","ETHUSD",1641703196298,[[3135.4,1.5653174],[3135.1,1.85262922],[3135.0,2.1765],[3134.9,4.56069467],[3134.8,1.01130197]],[[3136.3,5.54842],[3136.5,1.6997],[3136.7,2.46995316],[3137.0,1.7611],[3137.1,8.84231555]]]
["bitfinex","ETHUSD",1641703245151,[[3134.7,0.00341054],[3134.6,0.64157849],[3134.5,2.3931655],[3134.4,1.96841628],[3134.3,12.75463936]],[[3135.2,0.79775],[3135.3,2.42851558],[3135.6,0.79772],[3135.7,1.5954169],[3135.8,3.1911902]]]
["bitfinex","ETHUSD",1641703290059,[[3139.3,1.53326389],[3138.8,7.1211],[3138.7,4.9661],[3138.6,5.6535],[3138.3,1.2258]],[[3140.1,0.01275177],[3140.2,0.00568424],[3140.3,5.16582117],[3140.4,0.3],[3140.5,1.89314]]]
["bitfinex","ETHUSD",1641703339311,[[3136.9,0.00511581],[3136.8,1.56539906],[3136.5,9.0272],[3136.0,3.9441],[3135.4,6.16]],[[3137.4,1.79732],[3137.5,3.1893509],[3137.6,4.7843],[3137.7,0.458],[3137.8,1.2197]]]
["bitfinex","ETHUSD",1641703378462,[[3133.7,0.00795793],[3133.6,0.52084314],[3133.4,1.85826236],[3133.3,7.8137],[3131.1,6.82241827]],[[3134.1,0.79817],[3134.2,1.15463602],[3134.4,0.79812],[3134.5,0.7981],[3134.7,3.39425]]]
["bitfinex","ETHUSD",1641703425468,[[3133.1,1.79226901],[3133.0,0.7981886],[3132.9,3.9558],[3132.8,4.8569],[3132.6,3.99094]],[[3133.4,0.79929685],[3133.5,1.59641],[3133.8,1.59646],[3134.0,0.7982243],[3134.1,2.59645]]]
["bitfinex","ETHUSD",1641703477390,[[3132.4,1.59179886],[3132.3,0.00397897],[3132.2,0.9489332],[3131.9,12.0381],[3131.8,4.56514909]],[[3132.5,1.63230695],[3132.6,3.1942636],[3132.7,5.59021],[3132.8,1.0],[3132.9,0.458]]]
["bitfinex","ETHUSD",1641703528297,[[3136.0,3.14305086],[3135.9,2.3973863],[3135.7,6.5032528],[3135.6,3.1911],[3135.2,5.69021]],[[3137.4,0.79739],[3137.5,8.55221],[3137.6,0.458],[3137.7,1.97382099],[3138.2,8.6202378]]]
["bitfinex","ETHUSD",1641703571536,[[3133.8,4.09881632],[3133.6,1.57902256],[3133.5,1.0],[3133.4,4.9964],[3133.3,0.5]],[[3134.0,0.00454739],[3134.9,0.07974],[3135.4,7.16],[3135.9,0.01254068],[3136.0,3.19156]]]
["bitfinex","ETHUSD",1641703619887,[[3137.3,1.57412639],[3137.1,0.63636573],[3136.9,1.1827],[3136.8,8.81758377],[3136.4,5.83070217]],[[3137.9,0.79813685],[3138.0,3.9855573],[3138.1,2.39157],[3138.2,3.18876],[3138.3,2.84166581]]]
["bitfinex","ETHUSD",1641703674736,[[3137.4,0.00170527],[3137.2,1.5730353],[3137.1,1.21156141],[3137.0,2.44775691],[3136.9,2.57197751]],[[3137.5,0.79712],[3137.6,1.59428],[3137.9,0.79715],[3138.0,1.5942869],[3138.1,1.0]]]
["bitfinex","ETHUSD",1641703727545,[[3138.0,0.00170527],[3137.9,1.93950644],[3137.8,1.0394],[3137.7,1.65943115],[3137.6,0.7969777]],[[3138.1,0.79698],[3138.3,1.59404],[3138.5,1.0],[3138.6,1.1801],[3138.7,7.01097959]]]
["bitfinex","ETHUSD",1641703810295,[[3139.5,0.00284212],[3139.4,0.66370327],[3139.3,3.65310943],[3139.2,2.38951],[3139.1,2.8393966]],[[3140.2,3.99765685],[3140.4,0.76216817],[3140.7,1.1912],[3140.9,5.40764],[3141.3,10.93944]]]
["bitfinex","ETHUSD",1641703826056,[[3141.8,0.62580903],[3141.7,1.76707692],[3141.6,1.28087578],[3141.5,0.795974],[3141.3,2.01439]],[[3141.9,0.00341055],[3142.1,1.7449432],[3142.4,1.59201],[3142.7,1.2409],[3142.8,7.0060004]]]
["bitfinex","ETHUSD",1641703866002,[[3142.9,3.729923],[3142.8,1.14965531],[3142.6,1.35388463],[3142.5,1.72503863],[3142.3,4.641809]],[[3143.2,0.79579],[3143.4,1.5916],[3143.5,1.0],[3143.6,0.79697684],[3143.7,1.0]]]
["bitfinex","ETHUSD",1641703914958,[[3140.2,0.00284211],[3140.1,1.54630965],[3139.7,7.1131],[3139.2,1.1425],[3138.9,0.01275331]],[[3140.7,0.81227385],[3140.8,2.8931082],[3140.9,58.89234779],[3141.0,4.77904],[3141.1,5.38978]]]
["bitfinex","ETHUSD",1641703955217,[[3142.3,4.57193121],[3142.0,2.11550646],[3141.9,1.5916942],[3141.7,3.59168],[3141.4,1.88342882]],[[3142.4,0.00511581],[3142.8,7.30965531],[3142.9,2.16381843],[3143.0,0.79581],[3143.2,2.38793]]]
["bitfinex","ETHUSD",1641704002735,[[3140.6,0.00113685],[3140.5,1.58870913],[3140.2,0.55976319],[3140.1,0.79635],[3140.0,1.74049844]],[[3140.9,0.79644],[3141.0,3.15284211],[3141.1,2.38904],[3141.3,2.2543808],[3141.6,3.18548]]]
["bitfinex","ETHUSD",1641704051166,[[3139.8,0.00682108],[3139.7,1.60095857],[3139.5,1.74741652],[3139.4,1.89167325],[3139.3,1.2428]],[[3140.0,1.1984],[3140.1,2.424972],[3140.2,3.36848045],[3140.5,0.79662],[3140.6,2.86573488]]]
["bitfinex","ETHUSD",1641704102573,[[3141.0,0.0022737],[3140.9,1.2374],[3140.7,4.56466153],[3140.6,1.17426381],[3140.5,1.73295754]],[[3141.6,1.33257159],[3141.7,2.39137212],[3141.8,3.981104],[3141.9,6.032005],[3142.0,53.46033072]]]
["bitfinex","ETHUSD",1641704154371,[[3138.9,0.00170527],[3138.7,4.73761295],[3138.6,3.41765083],[3138.5,2.3912918],[3138.4,1.28669997]],[[3139.4,1.79800685],[3139.5,3.1875],[3139.6,49.52140405],[3139.7,2.8485723],[3139.8,1.1482]]]
["bitfinex","ETHUSD",1641704207080,[[3138.9,4e-05],[3138.6,0.0022737],[3138.5,1.59852019],[3138.2,3.6766],[3137.5,0.13819997]],[[3139.2,1.6486613],[3139.3,48.82707396],[3139.4,3.1875467],[3139.5,2.39067],[3139.6,2.29006642]]]
["bitfinex","ETHUSD",1641704275490,[[3139.1,2.43510354],[3139.0,1.80231819],[3138.8,0.79787305],[3138.5,1.1261],[3138.1,8.42835]],[[3139.2,0.32759684],[3139.3,0.7967],[3139.9,0.80918144],[3140.3,6.1613724],[3140.6,5.79207587]]]
["bitfinex","ETHUSD",1641704322436,[[3139.8,2.01774436],[3139.7,0.3],[3139.5,3.0114],[3139.4,20.562949],[3139.2,0.79651]],[[3140.3,0.00397896],[3140.4,2.08301154],[3140.7,0.7965063],[3141.0,0.01216081],[3141.1,1.0]]]
["bitfinex","ETHUSD",1641704363049,[[3141.1,26.83552832],[3141.0,3.1839735],[3140.9,10.07202],[3140.8,3.70687],[3140.7,2.84599]],[[3141.2,0.00454739],[3142.8,1.21444201],[3142.9,1.0],[3143.0,3.6291],[3143.1,5.1467]]]
["bitfinex","ETHUSD",1641704403200,[[3142.6,2.25240398],[3142.5,0.51050894],[3142.4,1.38995363],[3142.3,1.133],[3141.8,23.48891997]],[[3143.1,0.79588],[3143.2,1.59175],[3143.7,2.10389658],[3143.8,0.80819987],[3147.4,128.01942694]]]
["bitfinex","ETHUSD",1641704489651,[[3141.0,0.00397897],[3140.9,5.0238],[3140.8,6.962],[3140.5,0.50248584],[3140.3,4.71374175]],[[3141.6,0.05415626],[3141.7,1.59277],[3141.8,4.83483107],[3141.9,3.6434914],[3142.1,2.38905]]]
["bitfinex","ETHUSD",1641704539421,[[3139.4,0.62550644],[3138.8,0.00341054],[3138.7,1.222],[3138.6,9.8018],[3138.5,3.71010913]],[[3139.6,3.65306885],[3139.7,6.984824],[3139.8,5.68384046],[3139.9,2.40301872],[3140.0,1.59391]]]
["bitfinex","ETHUSD",1641704587358,[[3138.3,1.58517823],[3138.2,1.55273203],[3138.0,5.25652895],[3137.9,8.9095],[3137.8,0.00113685]],[[3138.4,0.00227369],[3138.7,0.797],[3138.9,1.59401],[3139.0,1.64789271],[3140.0,47.05]]]
["bitfinex","ETHUSD",1641704635914,[[3138.1,0.00170527],[3138.0,0.06349831],[3137.9,1.222],[3137.8,9.20410571],[3137.7,12.4767545]],[[3138.3,0.79701],[3138.4,3.62455855],[3138.5,0.79703],[3138.7,3.1881691],[3138.8,2.39115]]]
["bitfinex","ETHUSD",1641704686728,[[3139.2,1.57728669],[3138.9,3.43253638],[3138.8,3.0585],[3138.7,2.98250653],[3138.6,5.0931]],[[3139.4,6.3708],[3139.5,0.79669],[3139.6,1.59346],[3139.9,1.62843748],[3140.0,42.42379479]]]
["bitfinex","ETHUSD",1641704742579,[[3141.3,1.0],[3141.2,2.93131537],[3141.1,0.3],[3141.0,3.16490822],[3140.9,4.1363]],[[3141.7,6.36740527],[3141.8,0.83124402],[3142.4,4.8999],[3142.5,3.97439],[3142.7,2.09203]]]
["bitfinex","ETHUSD",1641704786234,[[3138.3,0.6510835],[3138.2,1.5853342],[3138.1,1.39636858],[3138.0,5.03660527],[3137.9,6.16]],[[3138.5,0.00113685],[3138.6,0.79692],[3138.8,0.13819997],[3139.3,3.98482],[3139.4,2.89114704]]]
["bitfinex","ETHUSD",1641704833978,[[3139.6,1.48552345],[3139.5,0.68927954],[3139.4,0.13669811],[3139.3,8.39515],[3139.0,1.5]],[[3139.7,6.35282674],[3141.3,3.9386465],[3141.4,100.03211585],[3141.5,6.647411],[3141.6,55.45671266]]]
["bitfinex","ETHUSD",1641704881334,[[3138.1,0.00170527],[3138.0,0.52146137],[3137.4,2.98806167],[3137.0,4.9685],[3134.1,2.06632321]],[[3138.3,7.17003],[3138.4,2.3911229],[3138.5,3.1881932],[3138.8,2.59405],[3139.5,2.55692673]]]
["bitfinex","ETHUSD",1641704946699,[[3138.2,7.001e-05],[3138.1,0.5101374],[3138.0,2.2014678],[3137.8,2.70231633],[3132.4,65.9002013]],[[3138.3,1.23167084],[3138.6,0.79806685],[3138.8,1.59387],[3139.0,1.5938386],[3139.1,0.79693]]]
["bitfinex","ETHUSD",1641704993303,[[3142.7,0.63201263],[3142.4,1.59139],[3142.3,3.33139519],[3142.2,3.1604272],[3142.1,1.24]],[[3142.8,6.3638],[3143.5,0.79575],[3143.7,2.00421863],[3143.8,9.8364],[3143.9,10.73081424]]]
["bitfinex","ETHUSD",1641705045809,[[3143.7,1.43345882],[3143.6,2.38639],[3143.5,2.3865],[3143.2,4.01491354],[3142.4,2.4660563]],[[3143.8,5.46614739],[3144.0,0.83075629],[3144.6,6.16],[3144.8,0.64910496],[3144.9,3.7625065]]]
["bitfinex","ETHUSD",1641705091016,[[3144.6,1.57450479],[3144.5,0.00625265],[3144.4,0.51183373],[3144.3,1.12672934],[3144.2,0.79519]],[[3144.8,6.3574],[3145.4,0.79522],[3145.5,1.47284585],[3145.6,7.75048],[3145.7,1.0]]]
["bitfinex","ETHUSD",1641705134434,[[3145.3,0.00397897],[3145.2,1.58132268],[3145.0,3.9399],[3144.8,1.81637961],[3144.7,1.2978738]],[[3145.6,6.3574],[3145.8,2.38518],[3145.9,2.10271463],[3146.0,3.63922367],[3146.1,6.3605561]]]
["bitfinex","ETHUSD",1641705175676,[[3144.8,0.05399141],[3144.5,1.89015],[3144.4,4.3136164],[3144.3,3.6937],[3144.2,1.59009]],[[3145.0,6.3594],[3145.5,0.7951],[3145.7,1.31113086],[3145.9,0.83024033],[3146.0,3.18027]]]
["bitfinex","ETHUSD",1641705219766,[[3146.7,1.55602061],[3146.5,1.2368],[3146.4,3.6067],[3146.3,5.32503986],[3146.1,2.61832342]],[[3147.0,0.35237018],[3147.1,1.41109577],[3147.3,0.794747],[3147.6,1.5895],[3147.7,10.26605764]]]
["bitfinex","ETHUSD",1641705262033,[[3142.9,0.01307374],[3142.4,1.2116],[3142.1,15.5215],[3142.0,0.80799185],[3141.9,0.87525]],[[3143.3,3.32652526],[3143.4,1.28188129],[3143.5,6.9751],[3143.6,0.87703619],[3143.7,1.59144]]]
["bitfinex","ETHUSD",1641705302781,[[3141.9,0.00113684],[3141.3,1.18521768],[3140.7,3.9144],[3140.6,3.51290095],[3138.3,10.42346074]],[[3142.0,6.3844634],[3142.2,3.87409767],[3142.4,1.83127506],[3142.5,0.01288204],[3142.7,0.1208]]]
["bitfinex","ETHUSD",1641705340578,[[3141.2,1.08283564],[3141.1,0.60781783],[3141.0,4.33261766],[3140.8,1.1739],[3140.6,4.6454667]],[[3141.3,4.73928123],[3141.4,0.00113685],[3141.9,0.79607],[3142.2,1.59209],[3142.3,5.67220793]]]
["bitfinex","ETHUSD",1641705380434,[[3139.2,0.00397897],[3139.1,1.22548309],[3139.0,0.79647],[3138.9,0.79648],[3138.8,7.69078696]],[[3140.0,4.74235265],[3140.1,0.79764684],[3140.2,1.38811157],[3140.3,1.5929447],[3140.4,3.80396063]]]
["bitfinex","ETHUSD",1641705421041,[[3139.0,3.22902337],[3138.9,1.0],[3138.8,0.6],[3138.7,3.47356974],[3138.6,3.18594]],[[3139.3,0.65796556],[3139.6,0.83186815],[3139.8,0.79653],[3140.1,0.79653],[3140.3,5.37841]]]
["bitfinex","ETHUSD",1641705463237,[[3137.4,0.50741378],[3137.0,1.60620688],[3136.9,1.02734148],[3136.8,10.9131],[3136.6,1.2358]],[[3137.7,0.00113685],[3137.8,0.79708],[3137.9,1.59419],[3138.1,1.59422],[3138.4,3.01435148]]]
["bitfinex","ETHUSD",1641705508444,[[3136.9,0.63133385],[3136.1,0.00568424],[3136.0,3.8546],[3135.9,4.72222043],[3135.8,2.92517371]],[[3137.1,1.5947734],[3137.2,4.7843168],[3137.3,2.39339685],[3137.4,5.59206],[3137.5,2.44511207]]]
["bitfinex","ETHUSD",1641705554355,[[3135.8,0.00682109],[3135.7,2.25365973],[3135.5,0.1197445],[3135.0,3.98913768],[3131.2,1.19517391]],[[3136.0,3.37062442],[3136.1,3.9884901],[3136.2,1.59514],[3136.3,4.94172054],[3136.4,6.58374]]]
["bitfinex","ETHUSD",1641705605953,[[3129.1,3.11735792],[3129.0,1.3992086],[3128.8,0.458],[3128.7,1.0],[3127.8,5.73697894]],[[3130.7,5.38524817],[3130.9,2.39727],[3131.0,3.1963],[3131.1,0.47057043],[3131.2,7.081623]]]
["bitfinex","ETHUSD",1641705638812,[[3129.7,3.32678113],[3129.6,1.38866811],[3129.2,1.59792],[3129.0,2.21963693]],[[3130.5,0.1659505],[3130.7,4.7979146],[3130.9,5.29245485],[3131.1,1.458],[3131.3,1.13453308]]]
["bitfinex","ETHUSD",1641705672659,[[3130.8,0.66192943],[3130.7,1.6761],[3130.6,0.493],[3130.5,3.07473205],[3130.4,1.3325624]],[[3131.0,0.01250532],[3131.3,1.01533308],[3131.4,0.79878],[3131.8,1.59528129],[3132.0,1.0]]]
["bitfinex","ETHUSD",1641705712170,[[3130.5,0.00341054],[3130.4,1.9172182],[3130.2,0.3],[3130.1,0.79891],[3130.0,0.02]],[[3131.0,0.79891],[3131.1,1.0],[3131.2,1.59791],[3131.3,46.81535693],[3131.4,42.30509017]]]
["bitfinex","ETHUSD",1641705751324,[[3131.7,0.00170527],[3131.6,0.76519049],[3131.2,3.85697563],[3131.1,3.1942],[3131.0,9.3868]],[[3132.2,0.00113685],[3132.3,1.01257819],[3132.5,1.7985658],[3132.6,5.36091717],[3132.8,51.25659]]]
["bitfinex","ETHUSD",1641705802981,[[3133.5,0.64186478],[3133.2,0.3],[3133.1,1.89611],[3133.0,0.9641],[3132.9,2.46337246]],[[3133.6,0.0022737],[3134.1,0.01250209],[3134.2,1.0],[3134.3,10.7664],[3134.5,3.1923441]]]
["bitfinex","ETHUSD",1641705846674,[[3133.0,0.63748105],[3132.9,0.79813],[3132.8,4.58146907],[3132.7,3.24189835],[3132.6,3.7292]],[[3133.2,0.00113684],[3133.4,3.9482],[3133.6,6.95813],[3133.8,1.0],[3133.9,1.59626]]]
["bitfinex","ETHUSD",1641705891475,[[3133.3,500.0],[3132.8,2.90630499],[3132.2,0.27639994],[3132.1,3.9463],[3126.3,6.0]],[[3133.4,12.79836],[3133.5,2.3950311],[3133.6,6.17091645],[3133.7,3.19354],[3133.8,2.39499]]]
["bitfinex","ETHUSD",1641705931629,[[3131.5,13.50960004],[3131.4,7.9141],[3131.3,500.0],[3131.0,1.61958429],[3130.9,3.16265068]],[[3131.6,18.48095],[3131.7,51.1740433],[3131.8,3.19566],[3131.9,1.59785],[3132.0,0.47923551]]]
["bitfinex","ETHUSD",1641705968490,[[3131.6,11.11996438],[3131.3,409.32374685],[3131.2,3.68482796],[3130.9,3.1949968],[3130.6,1.59748]],[[3131.7,14.15685684],[3131.8,0.79873],[3131.9,47.64727266],[3132.0,0.7988],[3134.1,3.1950351]]]
["bitfinex","ETHUSD",1641706006085,[[3131.3,844.50207369],[3131.2,0.63705219],[3131.0,1.36813934],[3130.8,5.0897],[3130.7,9.15962622]],[[3131.4,16.2867577],[3131.5,1.59784],[3131.6,0.47643986],[3131.9,0.79882],[3132.0,43.50361987]]]
["bitfinex","ETHUSD",1641706043084,[[3133.8,19.45707208],[3133.7,1.1761],[3133.6,3.9669],[3133.5,18.67],[3133.4,1.0]],[[3133.9,0.0022737],[3134.5,6.16],[3135.4,0.458],[3135.5,0.1216],[3135.9,0.01218324]]]
["bitfinex","ETHUSD",1641706083544,[[3134.1,7.0195],[3134.0,0.53034087],[3133.7,1.62423847],[3133.6,2.3385],[3133.5,3.8435]],[[3134.3,2.3981],[3134.4,3.1923885],[3134.5,2.05545685],[3134.6,1.59625],[3134.7,0.1208]]]
["bitfinex","ETHUSD",1641706121247,[[3136.9,1.62290073],[3136.5,6.6036],[3135.9,5.0606],[3135.7,5.1628],[3134.5,0.09179656]],[[3137.0,12.1988],[3137.1,0.86506813],[3137.2,4.06893474],[3137.3,1.59462],[3137.4,3.79754]]]
["bitfinex","ETHUSD",1641706155596,[[3134.1,0.00227369],[3134.0,8.52605841],[3133.9,2.12011707],[3133.8,6.6796],[3133.7,1.2075]],[[3134.6,0.83326649],[3135.0,1.758],[3135.1,45.40861515],[3135.4,0.1232],[3135.6,3.19222]]]
["bitfinex","ETHUSD",1641706194745,[[3134.3,0.51183886],[3134.2,6.7533],[3134.1,1.62079087],[3133.7,1.39072548],[3133.6,5.0655]],[[3134.4,0.79805],[3134.5,39.61594331],[3134.6,4.7882832],[3134.7,2.85226],[3134.9,1.0]]]
["bitfinex","ETHUSD",1641706235500,[[3131.7,0.00113685],[3131.6,6.99252879],[3131.5,1.1432],[3131.4,4.52452686],[3131.3,851.95423604]],[[3132.0,3.551e-05],[3132.3,0.83385304],[3132.6,0.79849],[3132.7,0.458],[3132.8,1.59703]]]
["bitfinex","ETHUSD",1641706269555,[[3132.1,6.07043667],[3132.0,1.61548872],[3131.9,1.17272473],[3131.8,3.9535],[3131.7,1.2129]],[[3132.2,0.79864],[3132.3,2.39583],[3132.5,2.39700685],[3132.6,0.88894355],[3132.7,3.05522]]]
["bitfinex","ETHUSD",1641706315756,[[3131.3,818.92060397],[3131.0,0.4978811],[3130.7,2.36604164],[3130.5,3.96247386],[3130.4,6.17732922]],[[3131.4,25.90237309],[3131.5,5.6762153],[3131.6,2.3965605],[3131.7,4.79348],[3131.8,36.05396561]]]
["bitfinex","ETHUSD",1641706356407,[[3131.3,800.01590617],[3131.0,2.11911032],[3130.7,2.36604164],[3130.5,3.96239104],[3130.2,2.32237994]],[[3131.4,32.05823291],[3131.5,4.02952946],[3131.6,2.56331353],[3131.7,5.71666],[3131.8,33.65700561]]]
["bitfinex","ETHUSD",1641706396222,[[3131.3,748.59770817],[3131.2,0.64836382],[3131.0,1.1624],[3130.7,2.82966617],[3129.8,7.87533056]],[[3131.4,14.42125607],[3131.5,3.1959816],[3131.6,3.14448212],[3131.7,6.42637677],[3131.8,3.0]]]
["bitfinex","ETHUSD",1641706442874,[[3131.3,671.88550627],[3131.2,0.64836382],[3130.7,1.15267706],[3130.6,1.1355],[3130.5,3.6945]],[[3131.4,39.47990191],[3131.5,11.4957039],[3131.6,3.19669875],[3131.7,4.82848677],[3131.8,7.19054]]]
["bitfinex","ETHUSD",1641706483122,[[3132.4,0.59378426],[3131.9,4.87729636],[3131.8,1.2375],[3131.7,1.62964663],[3131.6,3.6591]],[[3132.5,1.92489135],[3132.6,41.79085325],[3132.7,2.3956477],[3132.8,0.83385404],[3132.9,3.19424]]]
["bitfinex","ETHUSD",1641706533782,[[3133.4,7.40132266],[3133.3,1.1946],[3133.2,4.5161],[3133.1,1.24693512],[3133.0,1.62498159]],[[3133.5,0.00113684],[3133.8,1.5963477],[3133.9,0.7982],[3134.0,0.79818],[3134.1,2.59632]]]
["bitfinex","ETHUSD",1641706573329,[[3132.5,0.00568423],[3132.3,1.62498159],[3132.2,1.2075],[3132.0,3.6403],[3131.4,9.33497316]],[[3132.6,1.63231585],[3132.7,2.59698],[3132.8,53.70981944],[3132.9,2.05502],[3133.3,0.124]]]
["bitfinex","ETHUSD",1641706617635,[[3133.1,0.30227369],[3133.0,0.3],[3132.9,1.5965809],[3132.7,3.96348355],[3132.6,1.216]],[[3133.3,1.79841],[3133.5,0.79821],[3133.6,0.8336027],[3133.9,1.458],[3134.0,0.46763818]]]
["bitfinex","ETHUSD",1641706659482,[[3134.0,1.0980692],[3133.8,5.1902],[3133.4,4.89813449],[3133.3,0.63202979],[3133.2,23.88459202]],[[3134.2,0.79808],[3134.3,2.63229081],[3134.4,1.59598],[3134.6,1.59602],[3134.8,1.59595]]]
["bitfinex","ETHUSD",1641706706710,[[3136.6,12.6601564],[3136.5,5.6142557],[3136.4,4.4435],[3136.3,0.79719],[3136.2,28.27256476]],[[3136.7,0.00284212],[3137.5,0.79723],[3137.6,1.0],[3137.7,2.05249],[3137.8,1.0]]]
["bitfinex","ETHUSD",1641706749996,[[3136.5,0.3],[3136.4,0.7974563],[3136.2,3.21544147],[3136.0,4.42346945],[3135.8,22.03297167]],[[3136.6,0.79746],[3136.8,2.59487],[3136.9,1.63010639],[3137.0,0.79736],[3137.5,0.124]]]
["bitfinex","ETHUSD",1641706794297,[[3133.9,0.01421059],[3133.8,4.3201],[3133.3,5.1968],[3133.1,1.5962885],[3132.5,6.95815]],[[3134.1,0.79821],[3134.2,3.99101],[3134.4,1.59645],[3134.5,1.458],[3134.6,2.39452]]]
["bitfinex","ETHUSD",1641706837450,[[3134.9,0.00852636],[3134.8,3.08419022],[3134.7,4.3149],[3134.6,3.6554],[3134.3,4.13128819]],[[3135.4,3.39366],[3135.5,3.52675668],[3135.6,2.17378],[3135.7,1.59565],[3135.8,2.39366]]]
["bitfinex","ETHUSD",1641706884102,[[3131.7,0.00170527],[3131.6,1.91804105],[3131.4,1.1927],[3131.1,3.9037],[3131.0,12.9355624]],[[3131.8,37.85953403],[3131.9,3.16065929],[3132.0,2.85451],[3132.2,1.0],[3132.3,0.1224]]]
["bitfinex","ETHUSD",1641706931301,[[3131.3,632.38451707],[3131.0,4.4845],[3130.9,0.56635444],[3130.8,2.24051603],[3130.6,3.9145]],[[3131.4,2.25701],[3131.5,5.51857],[3131.6,3.48214155],[3131.7,1.59772],[3131.8,5.5926281]]]
["bitfinex","ETHUSD",1641706976201,[[3135.7,3.87693658],[3135.6,13.9950922],[3135.5,3.96439994],[3135.4,3.20032742],[3135.2,0.79751]],[[3136.1,0.00909477],[3137.0,55.05471884],[3137.1,0.1192],[3137.2,2.05307],[3137.4,2.40549992]]]
["bitfinex","ETHUSD",1641707012504,[[3136.5,0.00397896],[3136.4,0.3],[3136.1,3.43308044],[3136.0,1.2475],[3135.9,1.59477]],[[3136.8,0.30234111],[3136.9,1.59513],[3137.1,1.2554],[3137.5,52.90595334],[3137.7,0.1288]]]
["bitfinex","ETHUSD",1641707054563,[[3136.2,33.91459692],[3136.1,2.62185263],[3136.0,10.22881895],[3135.9,7.01127684],[3135.8,1.87082994]],[[3136.3,0.00113685],[3137.0,6.91],[3137.2,6.16],[3137.6,0.79726],[3137.7,1.59443]]]
["bitfinex","ETHUSD",1641707098764,[[3136.1,0.00341055],[3134.8,1.59507],[3134.7,7.16335194],[3134.4,8.90161668],[3134.2,1.59522]],[[3136.6,0.458],[3136.7,5.28443482],[3136.8,12.59474941],[3136.9,5.08640544],[3137.0,0.81007608]]]
["bitfinex","ETHUSD",1641707141325,[[3134.0,0.00397897],[3133.9,0.3],[3133.8,1.61378744],[3133.7,0.52590041],[3133.6,4.2948]],[[3134.2,0.79803],[3134.4,1.59612],[3134.5,1.7980588],[3134.6,55.81358268],[3134.7,0.458]]]
["bitfinex","ETHUSD",1641707183925,[[3133.1,0.00170527],[3133.0,5.5029],[3132.9,1.05695218],[3132.7,3.17464922],[3132.6,7.59544028]],[[3133.4,0.79823],[3133.6,0.00113685],[3133.7,1.59645],[3133.8,2.394662],[3134.1,2.07798233]]]
["bitfinex","ETHUSD",1641707233179,[[3137.3,0.00227369],[3137.1,1.62236386],[3136.8,4.3379],[3136.7,4.914],[3136.6,3.56555426]],[[3137.7,2.21027111],[3137.9,1.59581275],[3138.0,42.5697965],[3138.1,2.66062046],[3138.4,0.01260691]]]
["bitfinex","ETHUSD",1641707278185,[[3136.5,1.19003685],[3136.4,4.39381616],[3136.2,1.59471],[3136.1,3.9718]],[[3136.9,0.00113684],[3137.0,0.79736],[3137.1,0.797355],[3137.2,3.189573],[3137.4,1.79738]]]
["bitfinex","ETHUSD",1641707321042,[[3138.4,0.00341055],[3138.3,3.09862682],[3138.2,1.608074],[3138.1,5.32449997],[3137.8,0.96660184]],[[3139.1,0.79684],[3139.2,0.7967683],[3139.3,9.3473993],[3139.4,1.59367],[3139.5,1.5937]]]
["bitfinex","ETHUSD",1641707368189,[[3134.4,2.91403911],[3134.3,10.26023162],[3133.9,9.3209],[3133.8,3.9229],[3133.7,3.6603]],[[3134.9,0.83322186],[3135.2,0.05796738],[3135.3,1.59605],[3135.8,1.0],[3136.2,3.1917979]]]
["bitfinex","ETHUSD",1641707412145,[[3134.2,0.00511581],[3134.1,1.59812071],[3134.0,1.2266],[3133.8,0.5028242],[3133.7,4.69734124]],[[3134.5,0.79807],[3134.7,0.79791],[3134.8,1.59589],[3134.9,3.9896515],[3135.8,2.39367]]]
["bitfinex","ETHUSD",1641707453801,[[3132.5,0.00738951],[3132.2,1.60767816],[3132.1,1.2041],[3131.6,4.6696848],[3131.1,2.2565704]],[[3132.7,2.39568],[3132.8,3.992778],[3132.9,2.3956412],[3133.2,11.13236266],[3133.6,2.51533]]]
["bitfinex","ETHUSD",1641707499849,[[3131.3,573.28496673],[3130.9,0.00437591],[3130.7,6.16],[3130.6,0.63298347],[3130.5,1.37839758]],[[3131.4,35.922971],[3131.5,3.1961343],[3131.6,4.7939753],[3131.7,1.59776],[3131.8,10.19085]]]
["bitfinex","ETHUSD",1641707533700,[[3126.8,0.00454739],[3126.7,0.03],[3126.6,1.28072929],[3126.5,1.29976],[3126.4,1.2111]],[[3127.7,39.0802562],[3127.8,1.59964],[3127.9,0.458],[3128.0,0.01226127],[3128.1,0.05763938]]]
["bitfinex","ETHUSD",1641707569652,[[3124.0,0.00625265],[3123.9,1.01529054],[3123.6,1.5936962],[3123.5,0.00431221],[3122.7,5.33164]],[[3124.1,1.63681203],[3124.2,2.0595],[3124.5,1.80069],[3124.6,0.8006791],[3124.7,3.18182662]]]
["bitfinex","ETHUSD",1641707606456,[[3121.8,0.02399079],[3121.7,0.00113684],[3121.6,1.23429441],[3121.5,4.05],[3121.2,4.18426317]],[[3122.3,0.0022737],[3122.5,0.00430883],[3122.6,0.27639994],[3122.7,0.458],[3122.8,1.602019]]]
["bitfinex","ETHUSD",1641707645309,[[3122.2,1.99648203],[3121.5,3.45301972],[3121.4,7.1797],[3121.3,1.96581831],[3120.5,18.67]],[[3122.4,1.56719827],[3122.5,2.40414674],[3122.6,2.43868711],[3122.8,0.01295635],[3123.1,3.0043323]]]
["bitfinex","ETHUSD",1641707685210,[[3125.1,0.00113685],[3124.6,0.00437939],[3124.0,1.25179],[3123.8,0.56515191],[3123.7,7.1172]],[[3125.3,1.600817],[3125.4,6.17275924],[3125.6,0.00170527],[3125.7,4.4278733],[3125.8,1.0]]]
["bitfinex","ETHUSD",1641707724663,[[3125.7,18.06229602],[3125.6,0.00113685],[3125.5,19.128],[3125.4,1.09987],[3125.3,2.28859]],[[3125.8,0.06534822],[3125.9,3.44951274],[3126.1,1.2716881],[3126.3,6.16],[3126.7,3.8059]]]
["bitfinex","ETHUSD",1641707783023,[[3125.9,1.75112306],[3125.7,0.00433791],[3125.6,0.00411495],[3125.2,1.61788943],[3124.8,1.29976119]],[[3126.0,54.37139317],[3126.1,4.00081],[3126.2,7.23674602],[3126.3,4.8016945],[3126.4,2.89102292]]]
["bitfinex","ETHUSD",1641707835225,[[3123.9,16.44184568],[3123.7,1.62075969],[3123.6,1.29641322],[3123.5,1.21754172],[3123.4,443.02047562]],[[3124.0,0.0022737],[3124.3,0.83609534],[3124.4,0.00428388],[3124.5,0.80051],[3124.6,0.80051]]]
["bitfinex","ETHUSD",1641707873046,[[3124.1,0.14094036],[3123.8,1.20572483],[3123.5,0.00400015],[3123.4,220.80339279],[3123.0,1.1888]],[[3124.2,6.40477896],[3124.3,2.0596],[3124.4,4.0314574],[3124.5,5.40259],[3124.6,0.128]]]
["bitfinex","ETHUSD",1641707913682,[[3121.5,0.00170527],[3121.4,5.0311],[3121.3,1.96581831],[3121.2,0.0039971],[3121.1,1.81148834]],[[3121.6,2.40147],[3121.7,56.25547255],[3121.8,0.86291939],[3121.9,2.43973299],[3122.0,2.40441]]]
["bitfinex","ETHUSD",1641707958077,[[3124.3,4.72611493],[3124.1,0.12588783],[3123.9,9.83891931],[3123.8,44.53615442],[3123.2,1.62075969]],[[3124.4,0.80819951],[3124.5,3.2029765],[3124.6,2.8600076],[3124.7,1.60136],[3124.8,1.0]]]
["bitfinex","ETHUSD",1641708012583,[[3125.0,4.03756404],[3124.9,6.25],[3124.8,6.55],[3124.7,0.67352277],[3124.5,1.1408]],[[3125.2,0.80035],[3125.4,1.6007065],[3125.5,1.67035254],[3125.6,7.76069],[3126.3,1.09418202]]]
["bitfinex","ETHUSD",1641708048889,[[3126.1,4.62521222],[3125.8,1.00397896],[3125.7,1.8451],[3125.6,5.66734393],[3125.4,0.07996]],[[3126.7,0.00113685],[3127.0,39.97260485],[3127.1,0.50289424],[3127.6,3.8982],[3127.8,0.01212751]]]
["bitfinex","ETHUSD",1641708096036,[[3127.5,24.02953172],[3127.4,2.8141],[3127.3,11.67860582],[3127.2,0.07992],[3127.1,2.3118007]],[[3128.2,0.00113685],[3128.9,6.04457609],[3129.1,1.5989112],[3129.2,5.23729],[3129.3,1.30009997]]]
["bitfinex","ETHUSD",1641708142351,[[3125.1,0.01250532],[3125.0,0.924745],[3124.9,0.01226059],[3124.8,10.4164],[3124.7,3.02429677]],[[3126.7,7.21786526],[3126.8,3.6590358],[3126.9,3.20115]]]
["bitfinex","ETHUSD",1641708183395,[[3123.9,0.00795793],[3123.8,10.02092306],[3123.7,7.05562053],[3123.6,4.5858],[3123.5,1.8004743]],[[3124.5,0.8005],[3124.6,1.601],[3124.8,0.13819997],[3124.9,4.32368775],[3125.0,1.60098]]]
["bitfinex","ETHUSD",1641708225555,[[3122.5,0.08001],[3122.1,13.193],[3122.0,3.8975],[3121.8,1.1571],[3121.7,5.1921]],[[3122.6,18.13270048],[3122.8,1.0],[3122.9,8.97304269],[3123.0,0.01226778],[3123.1,18.6454]]]
["bitfinex","ETHUSD",1641708274805,[[3121.3,1.86752358],[3121.0,1.61782987],[3120.7,1.1977],[3120.6,11.5161],[3120.5,3.8915]],[[3121.4,1.80141],[3121.5,2.404227],[3121.6,3.66473574],[3121.7,2.40415935],[3121.8,4.8087]]]
["bitfinex","ETHUSD",1641708315760,[[3123.4,3.80028172],[3123.3,13.9],[3123.2,13.8844],[3123.1,0.800512],[3123.0,2.19754072]],[[3124.4,0.80055],[3124.5,0.80058],[3124.7,0.00852635],[3124.8,0.09368154],[3124.9,3.2021]]]
["bitfinex","ETHUSD",1641708374761,[[3123.5,3.76498889],[3123.4,6.82231363],[3122.9,2.6899],[3122.8,28.4417],[3122.6,4.03862997]],[[3123.7,0.00113685],[3123.9,0.80063],[3124.1,0.88380725],[3124.3,1.60123],[3124.4,3.2024111]]]
["bitfinex","ETHUSD",1641708420170,[[3125.5,0.00113684],[3125.4,5.308],[3125.3,11.47013449],[3125.2,6.1828],[3125.1,1.7687855]],[[3125.9,0.00113685],[3126.0,0.8001019],[3126.1,0.80011],[3126.2,2.400353],[3126.4,1.60025]]]
["bitfinex","ETHUSD",1641708480371,[[3125.9,0.0022737],[3125.3,3.7],[3124.8,10.67306226],[3124.7,8.20184648],[3124.6,1.09551656]],[[3126.0,1.40037],[3126.1,4.0361103],[3126.2,4.8007578],[3126.3,2.400749],[3126.4,2.40092]]]
["bitfinex","ETHUSD",1641708523284,[[3129.7,0.00113685],[3129.6,1.61738612],[3129.4,0.50850118],[3129.1,3.2],[3128.9,2.43977354]],[[3130.1,0.80028685],[3130.3,2.43285009],[3130.4,35.59833],[3130.7,55.47032625],[3132.9,0.128]]]
["bitfinex","ETHUSD",1641708567234,[[3128.2,0.0096632],[3128.1,2.40034],[3127.4,1.2352],[3127.3,4.3549067],[3127.2,7.44148853]],[[3128.4,0.79956],[3128.5,0.79959],[3128.6,0.7995655],[3128.7,46.21723011],[3128.8,0.13819997]]]
["bitfinex","ETHUSD",1641708618240,[[3130.3,15.47225274],[3130.2,3.8544503],[3130.1,0.7988],[3130.0,1.1842],[3129.9,8.1604519]],[[3130.4,0.00284212],[3131.4,1.597591],[3131.5,7.75769],[3131.7,5.8749],[3131.8,7.13641975]]]
["bitfinex","ETHUSD",1641708657533,[[3132.2,2.27552811],[3131.8,3.35773152],[3131.7,4.4108],[3131.3,22.3216243],[3131.2,1.59683]],[[3132.6,0.00113684],[3132.8,0.9465199],[3132.9,1.0],[3133.0,43.84947647],[3133.2,2.44273781]]]
["bitfinex","ETHUSD",1641708719095,[[3132.6,2.79855127],[3132.5,0.62979855],[3132.3,0.798291],[3132.2,1.5966],[3132.1,2.38151]],[[3133.0,0.00113685],[3133.1,0.7983],[3133.2,4.3949323],[3133.3,0.8336726],[3133.4,4.92825537]]]
["bitfinex","ETHUSD",1641708775451,[[3133.4,0.00397897],[3133.3,1.61073332],[3133.0,0.6735577],[3132.9,1.2454],[3132.8,1.23065476]],[[3133.6,0.7982],[3133.7,2.3945945],[3133.8,1.59639],[3133.9,3.1928902],[3134.0,0.79822]]]
["bitfinex","ETHUSD",1641708801108,[[3133.1,0.5500644],[3132.8,1.61370808],[3132.4,3.19300315],[3132.2,5.2476],[3132.1,3.02611]],[[3133.5,0.0073895],[3133.6,1.5963969],[3133.7,1.63172888],[3133.9,3.1927938],[3134.0,0.79813]]]
["bitfinex","ETHUSD",1641708846706,[[3132.4,1.61801914],[3132.3,3.6667],[3132.2,9.413],[3129.5,11.80633401],[3129.3,8.34492]],[[3133.0,0.00454739],[3133.1,0.7983602],[3133.2,1.59672],[3133.3,4.7901763],[3133.4,1.59671]]]
["bitfinex","ETHUSD",1641708894753,[[3133.7,1.62608024],[3133.6,4.01141971],[3133.5,0.50388815],[3133.1,3.8598],[3132.8,3.6501902]],[[3134.0,0.79805],[3134.1,0.00113685],[3134.3,0.7980451],[3134.4,3.1922],[3134.5,12.5961]]]
["bitfinex","ETHUSD",1641708939749,[[3134.5,7.95],[3134.3,5.5519],[3134.2,10.6918361],[3134.1,0.7978],[3134.0,0.79782]],[[3134.6,0.00284211],[3135.0,0.79781],[3135.1,0.88006177],[3135.2,0.79781],[3135.3,0.7977846]]]
["bitfinex","ETHUSD",1641708991663,[[3132.7,0.00682108],[3132.6,0.59329733],[3132.4,6.9683],[3132.3,5.0731066],[3132.1,7.2936]],[[3132.9,1.59674],[3133.0,0.79834],[3133.2,1.59677],[3133.3,1.59662],[3133.4,3.1932972]]]
["bitfinex","ETHUSD",1641709047690,[[3130.5,2.9659256],[3130.4,0.52870109],[3130.1,21.52600295],[3130.0,100.0],[3129.2,1.7076]],[[3131.2,1.5977],[3131.4,0.3],[3131.5,0.016],[3131.6,3.39685],[3131.7,1.1718]]]
["bitfinex","ETHUSD",1641709090370,[[3130.4,0.65395236],[3130.2,1.1897],[3130.0,93.28277],[3129.7,6.16],[3129.4,0.07983]],[[3130.5,0.79897],[3130.6,1.59914684],[3130.7,1.59798],[3131.0,0.015],[3131.2,2.39708]]]
["bitfinex","ETHUSD",1641709149980,[[3129.1,0.00568424],[3129.0,0.64646485],[3128.9,6.16],[3128.8,1.62601414],[3128.6,3.7689]],[[3129.2,2.63420097],[3129.3,1.61089],[3129.4,34.55612249],[3129.5,3.1976413],[3129.6,1.66186937]]]
["bitfinex","ETHUSD",1641709198246,[[3129.8,0.00170527],[3129.7,0.62884572],[3129.5,1.62601414],[3129.3,8.73427042],[3129.2,7.0473]],[[3129.9,0.79925],[3130.0,2.3977102],[3130.2,1.59845],[3130.3,0.00113684],[3130.4,0.008]]]
["bitfinex","ETHUSD",1641709246687,[[3131.1,0.62567198],[3131.0,0.1552],[3130.9,0.79861],[3130.8,2.8378321],[3130.7,1.59727]],[[3131.2,0.0022737],[3131.7,0.08225177],[3131.9,2.59742],[3132.0,1.5974184],[3132.3,0.79869]]]
["bitfinex","ETHUSD",1641709302084,[[3131.0,0.49326545],[3130.9,0.00170528],[3130.8,15.04805803],[3130.7,3.979],[3130.5,2.09747]],[[3131.4,0.79987684],[3131.5,0.003],[3131.6,0.798733],[3131.7,1.59747],[3131.8,0.81159315]]]
["bitfinex","ETHUSD",1641709360293,[[3130.8,0.59835813],[3130.7,0.00170527],[3130.6,1.59700961],[3130.4,8.67731051],[3130.3,1.29881]],[[3131.2,0.79995685],[3131.4,1.59771],[3131.6,1.5976714],[3131.7,2.39856],[3131.9,1.59768]]]
["bitfinex","ETHUSD",1641709429300,[[3130.5,0.00284212],[3130.4,5.9436],[3130.3,1.58921072],[3130.2,0.54526961],[3129.9,6.8567]],[[3130.6,4.89914],[3130.7,5.6971948],[3130.8,5.87093],[3130.9,1.06076],[3131.0,24.76294551]]]
["bitfinex","ETHUSD",1641709466004,[[3129.1,3.53618439],[3129.0,1.36271079],[3128.8,1.47544475],[3128.7,2.63153706],[3128.6,2.09844]],[[3129.5,0.83470679],[3129.7,0.00113684],[3130.1,0.001],[3130.2,4.3758546],[3130.3,1.15041916]]]
["bitfinex","ETHUSD",1641709510716,[[3127.1,0.00284212],[3127.0,0.50096254],[3126.9,1.45160702],[3126.6,5.48073052],[3126.5,1.2332]],[[3127.3,0.79978],[3127.4,1.60423533],[3127.5,2.29715836],[3127.7,47.09763765],[3127.9,1.59961]]]
["bitfinex","ETHUSD",1641709561636,[[3127.7,4.56733269],[3127.6,0.50371742],[3127.4,2.81636061],[3127.3,0.2407],[3127.2,0.2478]],[[3127.8,0.00113685],[3128.3,3.58225177],[3128.4,0.458],[3128.7,1.0],[3128.8,2.08864309]]]
["bitfinex","ETHUSD",1641709608922,[[3130.6,0.61277202],[3130.1,1.2052],[3130.0,1.59696925],[3129.7,0.00170527],[3129.6,17.5723]],[[3130.7,7.12244243],[3130.8,2.3969174],[3130.9,0.79898],[3131.0,22.30226014],[3131.1,1.59797]]]
["bitfinex","ETHUSD",1641709656176,[[3132.2,7.1128],[3132.1,1.29760156],[3132.0,1.3317017],[3131.9,0.79828],[3131.8,18.67]],[[3132.3,0.00113684],[3132.8,0.07953669],[3133.0,0.01231993],[3133.1,0.458],[3133.2,51.40911799]]]
["bitfinex","ETHUSD",1641709702089,[[3133.0,4.81325393],[3132.9,1.57393439],[3132.8,2.95184597],[3132.7,1.1351],[3132.6,9.6682]],[[3133.1,0.00341054],[3133.6,0.07953669],[3133.8,0.458],[3134.2,5.43259738],[3134.3,6.38150204]]]
["bitfinex","ETHUSD",1641709754286,[[3131.9,0.0073895],[3131.8,3.8309],[3131.7,1.24339399],[3131.4,1.1602],[3131.3,11.65050417]],[[3132.2,0.79854],[3132.3,3.1941441],[3132.4,0.79854],[3132.5,1.59711],[3132.6,3.1941528]]]
["bitfinex","ETHUSD",1641709807993,[[3132.6,1.58643427],[3132.2,7.00258886],[3132.0,5.2613125],[3131.9,5.0788],[3131.8,6.65006]],[[3132.7,0.79836],[3132.8,0.83377822],[3132.9,3.19351],[3133.0,0.7983525],[3133.1,0.458]]]
["bitfinex","ETHUSD",1641709848045,[[3132.9,1.21959851],[3132.8,1.5893599],[3132.7,3.8696],[3132.6,1.2172737],[3132.2,5.9302]],[[3133.2,0.00113684],[3133.8,49.01019594],[3134.0,0.458],[3135.4,3.1146],[3135.6,3.2580445]]]
["bitfinex","ETHUSD",1641709903196,[[3130.0,3.7441],[3129.7,10.7608],[3129.5,1.38976682],[3128.8,1.1411],[3128.7,1.59821]],[[3130.4,0.458],[3130.5,1.41119734],[3130.6,0.4154],[3130.7,0.2484],[3130.8,2.39749]]]
["bitfinex","ETHUSD",1641709953955,[[3129.4,0.0022737],[3129.3,2.76589233],[3129.2,1.3499491],[3129.1,7.3742138],[3129.0,6.44979]],[[3129.9,0.79913],[3130.0,0.80026684],[3130.2,12.5982585],[3130.3,4.03099928],[3130.4,3.5]]]
["bitfinex","ETHUSD",1641709999457,[[3132.3,1.53364692],[3132.2,2.57652153],[3132.1,5.6352],[3132.0,3.9872],[3131.9,1.1601]],[[3132.7,0.00170527],[3133.0,0.458],[3133.1,1.23018266],[3133.2,1.5968178],[3133.5,0.10905078]]]
["bitfinex","ETHUSD",1641710039806,[[3133.8,0.00397896],[3133.7,4.00318241],[3133.6,9.5018],[3133.4,3.7597],[3133.3,0.798]],[[3134.8,1.40477446],[3134.9,1.60862553],[3135.0,1.5959906],[3136.3,3.98089513],[3137.2,2.0]]]
["bitfinex","ETHUSD",1641710089265,[[3136.0,3.65972658],[3135.9,8.96526329],[3135.8,12.86924918],[3135.7,3.1547656],[3132.0,0.1232]],[[3136.4,0.00113685],[3136.6,0.07865172],[3136.8,56.03676114],[3136.9,1.27201832],[3137.2,6.16]]]
["bitfinex","ETHUSD",1641710124664,[[3136.6,0.00113685],[3136.5,0.7972287],[3136.4,0.79723],[3136.3,3.24625838],[3136.2,3.9516823]],[[3137.0,0.458],[3137.2,53.08307598],[3137.4,1.12835459],[3137.5,0.83265118],[3137.6,3.3415215]]]
["bitfinex","ETHUSD",1641710171176,[[3136.1,0.00397897],[3136.0,2.42213666],[3135.9,14.69561439],[3135.8,9.10614918],[3135.5,2.39217]],[[3136.5,1.0855113],[3136.7,2.39237],[3136.8,1.94800758],[3137.0,3.18976],[3137.1,1.5949041]]]
["bitfinex","ETHUSD",1641710256027,[[3141.6,0.00227369],[3141.5,0.79605],[3141.4,1.1335],[3141.2,1.59206],[3141.1,7.59924893]],[[3141.9,0.83129113],[3142.2,0.00113685],[3142.4,0.458],[3142.6,1.5921],[3144.9,0.1224]]]
["bitfinex","ETHUSD",1641710298279,[[3140.3,1.49463332],[3140.2,14.60168951],[3139.9,4.3722],[3139.7,2.3888369],[3139.5,1.1619]],[[3140.5,0.00113685],[3140.7,1.34713279],[3140.9,0.79636],[3141.0,0.458],[3141.1,45.05168255]]]
["bitfinex","ETHUSD",1641710348448,[[3139.8,8.64580217],[3139.7,1.9858801],[3139.6,0.01230396],[3139.5,0.7964],[3139.4,1.5927941]],[[3140.6,0.458],[3140.8,1.95062389],[3140.9,2.21978198],[3141.0,1.5927941],[3141.4,8.11179528]]]
["bitfinex","ETHUSD",1641710395891,[[3140.2,1.57014009],[3140.1,0.7832],[3140.0,3.31013043],[3139.9,9.8982],[3139.8,1.1372]],[[3140.8,0.00284212],[3141.1,0.458],[3141.2,0.7963302],[3141.3,1.59267],[3141.5,2.98112861]]]
["bitfinex","ETHUSD",1641710436748,[[3142.1,1.5538592],[3141.1,1.1527],[3141.0,1.1963],[3140.8,0.07954],[3140.5,11.2685458]],[[3142.2,11.84611],[3142.3,2.05022],[3142.4,1.19090366],[3142.5,0.79722685],[3142.7,2.38832]]]
["bitfinex","ETHUSD",1641710475945,[[3140.7,14.8425],[3140.6,1.5921834],[3140.5,0.79607],[3140.3,6.98636],[3140.0,1.50112811]],[[3140.8,0.00113685],[3141.7,0.458],[3141.8,1.86327401],[3142.0,0.7960738],[3144.2,56.0256]]]
["bitfinex","ETHUSD",1641710519953,[[3139.5,0.00738951],[3138.3,3.46148171],[3138.2,7.725],[3138.1,0.01274452],[3137.9,1.38532067]],[[3139.6,5.85955727],[3139.7,9.04006264],[3139.8,0.07434397],[3139.9,56.31506835],[3140.0,10.5049]]]
["bitfinex","ETHUSD",1641710567504,[[3140.4,1.58553516],[3139.6,1.1332],[3139.5,2.4839547],[3139.4,5.38131],[3139.3,5.83836]],[[3140.5,7.03153889],[3140.6,4.42018241],[3140.7,0.79639],[3140.8,2.05086],[3140.9,100.0]]]
["bitfinex","ETHUSD",1641710616680,[[3139.5,0.00738951],[3139.4,1.57763557],[3139.2,3.68],[3139.1,2.67200074],[3139.0,1.1611]],[[3139.9,23.28991826],[3140.0,1.79666],[3140.1,5.37388012],[3140.2,3.9831691],[3140.3,0.13819997]]]
["bitfinex","ETHUSD",1641710665716,[[3139.9,2.69801785],[3139.8,9.33234114],[3139.7,1.78657954],[3139.6,0.2642],[3139.4,22.2833]],[[3140.9,100.0],[3141.1,0.458],[3141.4,1.59256],[3141.7,0.47676583],[3141.8,3.18589]]]
["bitfinex","ETHUSD",1641710715162,[[3139.7,0.00625266],[3139.6,6.67919189],[3139.3,1.2387],[3139.2,2.3379763],[3139.1,10.45571]],[[3139.9,0.0373856],[3140.1,1.62835238],[3140.2,3.38963],[3140.4,1.26267818],[3140.8,1.1569]]]
["bitfinex","ETHUSD",1641710719823,[[3139.7,0.00625266],[3139.6,5.09135075],[3139.4,2.57837352],[3139.3,1.2387],[3138.8,2.48681082]],[[3140.1,0.83183238],[3140.6,0.458],[3140.7,1.5929761],[3140.8,1.24488809],[3141.0,2.38953]]]
["bitfinex","ETHUSD",1641710838225,[[3137.2,0.00682108],[3137.1,0.4597],[3136.9,5.10203083],[3136.8,7.6095],[3136.3,0.01203506]],[[3137.5,1.7972583],[3137.6,3.27972558],[3137.7,3.1890366],[3137.8,1.59452],[3138.0,6.06702982]]]
["bitfinex","ETHUSD",1641710890730,[[3138.5,3.19431576],[3138.3,3.94843685],[3138.1,2.59220076],[3138.0,2.3728774],[3137.6,3.7137]],[[3138.7,0.4795435],[3138.8,1.79693],[3138.9,2.84885],[3139.0,0.7969307],[3139.1,3.18777]]]
["bitfinex","ETHUSD",1641710936937,[[3138.6,0.00454739],[3138.5,3.19431576],[3138.2,1.57720026],[3137.5,1.128],[3137.1,7.03665]],[[3138.9,0.458],[3139.0,3.1877581],[3139.1,2.59393],[3139.2,2.3907881],[3139.3,2.88556748]]]
["bitfinex","ETHUSD",1641710985885,[[3135.9,1.32710757],[3135.6,3.6658],[3135.5,6.16],[3135.4,0.01249763],[3135.3,1.1715]],[[3136.0,0.7976],[3136.2,1.74607764],[3136.3,4.7858898],[3136.9,50.96706522],[3137.2,0.5]]]
["bitfinex","ETHUSD",1641711040940,[[3135.9,6.7158],[3135.7,1.5968665],[3135.5,5.17504982],[3135.3,6.16],[3133.7,0.458]],[[3136.4,1.38495644],[3136.5,3.3893733],[3136.6,2.6925676],[3136.7,5.5828779],[3136.8,6.18834758]]]
["bitfinex","ETHUSD",1641711110887,[[3137.6,1.00819152],[3137.4,0.00170527],[3137.3,8.09226111],[3137.2,1.9771192],[3137.1,5.47323465]],[[3138.1,0.00227369],[3138.2,1.62948792],[3138.3,3.9853783],[3138.4,0.458],[3138.5,4.7863337]]]
["bitfinex","ETHUSD",1641711158495,[[3136.0,7.03544212],[3135.9,3.7231],[3135.7,1.58805614],[3135.5,3.9738],[3135.3,0.0123493]],[[3136.7,0.00113685],[3136.8,2.392041],[3137.0,47.89139786],[3137.1,1.59471],[3137.2,2.3923729]]]
["bitfinex","ETHUSD",1641711208235,[[3139.5,2.50479181],[3139.4,1.57654502],[3139.3,3.2],[3139.2,0.4465365],[3138.8,6.24094]],[[3139.9,75.39449829],[3140.0,1.25593321],[3140.2,0.00113685],[3140.9,1.958],[3142.8,0.07434397]]]
["bitfinex","ETHUSD",1641711258352,[[3139.7,2.3893778],[3139.6,4.7785533],[3139.5,6.36189894],[3139.1,2.39125517],[3139.0,3.7085]],[[3139.9,59.41228684],[3140.3,0.79655],[3140.4,1.27208085],[3140.8,45.88258207],[3140.9,0.458]]]
["bitfinex","ETHUSD",1641711305256,[[3139.6,3.2],[3139.4,0.7966778],[3139.3,2.50503103],[3139.2,8.7396395],[3139.0,1.5933]],[[3139.8,0.79678],[3139.9,59.37746256],[3140.0,1.28352429],[3140.2,1.0],[3140.3,0.458]]]
["bitfinex","ETHUSD",1641711355656,[[3139.6,3.2],[3138.9,1.56907894],[3138.8,6.41855941],[3138.7,10.02569],[3138.6,8.11961047]],[[3139.7,5.44348998],[3139.8,1.59347],[3139.9,58.58071256],[3140.1,6.3745249],[3140.9,45.54310552]]]
["bitfinex","ETHUSD",1641711407271,[[3139.1,1.5752795],[3139.0,0.7967463],[3138.9,5.72666186],[3138.8,6.95674],[3138.7,6.2454787]],[[3139.3,0.83207062],[3139.4,0.7967],[3139.5,2.80180704],[3139.8,0.79676],[3144.0,0.13088201]]]
["bitfinex","ETHUSD",1641711462073,[[3139.6,4.05875682],[3139.5,3.18164241],[3139.4,1.59308],[3139.3,0.00170527],[3139.2,1.79567]],[[3139.9,56.15569483],[3140.0,0.79656],[3140.1,0.46897396],[3140.2,1.59318],[3140.3,0.458]]]
["bitfinex","ETHUSD",1641711498274,[[3139.7,3.2],[3139.6,1.58850911],[3139.4,0.7966566],[3139.3,2.43347925],[3139.2,1.92976]],[[3139.9,56.95228483],[3140.0,1.59326],[3140.1,1.28987012],[3140.2,1.12810077],[3140.3,3.98357]]]
["bitfinex","ETHUSD",1641711605089,[[3139.7,3.15],[3139.5,1.58545006],[3139.4,0.7966532],[3139.1,2.77274],[3139.0,2.71530936]],[[3139.9,35.32954642],[3140.0,0.79657],[3140.1,1.59331],[3140.4,0.50003372],[3140.5,1.05105359]]]
["bitfinex","ETHUSD",1641711650847,[[3140.6,3.2],[3140.4,1.5926548],[3140.3,3.7316],[3140.2,8.62370825],[3140.1,8.31482]],[[3141.0,0.458],[3141.1,1.80558869],[3141.2,2.42423629],[3141.6,2.75228],[3141.8,49.24821191]]]
["bitfinex","ETHUSD",1641711705846,[[3139.0,0.06268613],[3138.4,5.4768],[3138.3,5.0534],[3138.2,5.41788198],[3137.9,3.64245812]],[[3139.1,18.02398497],[3139.2,1.59398],[3139.4,0.6],[3139.6,1.07434397],[3139.9,0.06778958]]]
["bitfinex","ETHUSD",1641711751055,[[3139.6,1.5719252],[3139.5,0.00113685],[3139.3,2.3896087],[3139.0,5.57467848],[3138.9,1.5931601]],[[3139.7,0.458],[3140.1,11.0],[3140.2,1.10463353],[3140.3,0.79651],[3140.9,4.60632125]]]
["bitfinex","ETHUSD",1641711791505,[[3138.2,1.11792128],[3138.1,0.6995],[3137.9,1.59349],[3137.8,17.8148],[3137.7,1.5935]],[[3138.8,0.56056631],[3139.3,3.28722748],[3139.4,7.7967698],[3139.5,0.01534743],[3139.6,0.458]]]
["bitfinex","ETHUSD",1641711834505,[[3137.8,3.95],[3137.7,1.60245038],[3137.6,2.85805368],[3137.4,1.59408],[3137.3,0.00227369]],[[3137.9,0.00113685],[3138.3,0.79701],[3138.4,2.3911558],[3138.7,1.62938854],[3138.8,47.222912]]]
["bitfinex","ETHUSD",1641711888612,[[3136.0,0.00625266],[3135.9,1.61560579],[3135.3,3.6771],[3135.2,3.7126],[3134.8,6.1204963]],[[3136.1,1.5951563],[3136.2,6.0],[3136.3,2.05317],[3136.4,3.48930034],[3136.6,3.49071256]]]
["bitfinex","ETHUSD",1641711934217,[[3136.9,1.62000499],[3136.7,1.59439],[3136.5,2.3915052],[3136.4,3.61525358],[3136.3,11.30698]],[[3137.0,2.92866173],[3137.3,1.10471303],[3137.6,0.79718],[3138.3,4.7831039],[3138.4,3.39168]]]
["bitfinex","ETHUSD",1641711977520,[[3137.5,3.4879948],[3137.4,1.20952748],[3137.3,1.59398],[3137.2,2.86799636],[3137.1,5.42060527]],[[3137.6,0.00113685],[3137.8,0.458],[3138.0,2.11629143],[3138.1,0.07268951],[3138.3,0.79699]]]
["bitfinex","ETHUSD",1641712032622,[[3137.9,2.72176459],[3137.8,1.5938981],[3137.7,1.57237977],[3137.5,2.60201039],[3137.4,0.797]],[[3138.1,0.458],[3138.2,0.79699],[3138.3,1.79703],[3138.4,1.59403],[3138.5,0.79702]]]
["bitfinex","ETHUSD",1641712088078,[[3138.8,1.26676734],[3138.7,1.62359865],[3138.5,1.25616685],[3137.9,6.44659452],[3137.8,5.1069]],[[3139.0,0.9589],[3139.1,0.458],[3139.5,12.00682108],[3139.6,16.8],[3139.7,0.3]]]
["bitfinex","ETHUSD",1641712135432,[[3133.4,0.00341054],[3133.3,1.2497915],[3132.6,1.2285],[3132.5,10.30003734],[3132.4,7.5516]],[[3133.5,1.25645],[3133.6,1.0],[3133.7,3.57556171],[3134.0,1.665821],[3134.1,1.59671]]]
["bitfinex","ETHUSD",1641712177485,[[3132.6,0.3],[3132.5,0.00738951],[3132.4,1.62527363],[3132.2,2.74474674],[3132.0,2.38270566]],[[3132.7,0.74137318],[3132.8,1.59709],[3132.9,0.79853],[3133.0,0.458],[3133.1,1.37764937]]]
["bitfinex","ETHUSD",1641712198191,[[3133.6,1.5962433],[3133.5,0.3],[3133.4,3.46068726],[3133.2,1.1286],[3132.8,9.2410029]],[[3133.7,0.00625266],[3134.1,1.5964],[3134.3,0.458],[3134.5,1.73459997],[3134.6,11.39467]]]
["bitfinex","ETHUSD",1641712268998,[[3133.1,6.6872267],[3133.0,4.22429702],[3132.9,1.62586292],[3132.6,0.79829],[3132.5,1.1435]],[[3133.8,0.00341055],[3133.9,0.3],[3134.0,3.14905975],[3134.1,44.32752652],[3134.2,3.65114]]]
["bitfinex","ETHUSD",1641712312601,[[3132.9,0.3],[3132.8,0.7984009],[3132.6,0.00170527],[3132.5,1.62586292],[3132.4,5.1544]],[[3133.1,1.25750685],[3133.2,1.59686],[3133.4,54.10856005],[3133.6,0.07188082],[3133.9,6.5538997]]]
["bitfinex","ETHUSD",1641712360161,[[3135.6,0.00341054],[3135.5,0.3],[3135.4,2.8099584],[3135.3,9.50446292],[3135.2,6.45073505]],[[3136.1,0.79766],[3136.2,2.98819644],[3136.3,2.67815847],[3136.4,43.71805398],[3136.5,5.59535]]]
["bitfinex","ETHUSD",1641712405355,[[3136.8,2.44108932],[3136.7,1.5946372],[3136.6,2.39672845],[3136.4,6.3645],[3136.3,7.08504]],[[3137.0,0.00740754],[3137.3,0.83252178],[3137.6,1.0],[3137.8,2.7396],[3137.9,1.03317251]]]
["bitfinex","ETHUSD",1641712461514,[[3139.0,1.59324],[3138.9,0.79662],[3138.8,5.5763339],[3138.6,21.84395272],[3138.5,0.3066]],[[3139.2,0.0687175],[3139.4,1.1969],[3139.8,3.8107],[3140.0,0.458],[3140.2,7.7931]]]
["bitfinex","ETHUSD",1641712512168,[[3140.3,1.60078346],[3140.2,0.79636],[3140.1,4.01223745],[3140.0,1.59269],[3139.9,2.31539804]],[[3140.4,0.18832359],[3140.6,0.458],[3140.8,0.79636],[3141.0,1.59278],[3141.2,13.15859994]]]
["bitfinex","ETHUSD",1641712558914,[[3140.1,1.61995145],[3139.5,0.00454739],[3139.4,1.36915022],[3139.3,2.51624688],[3139.1,1.163]],[[3140.3,4.0],[3140.4,3.17719],[3140.5,5.20768045],[3140.6,4.2045384],[3140.7,0.80926359]]]
["bitfinex","ETHUSD",1641712618929,[[3139.6,1.61587392],[3139.4,1.90369668],[3139.3,2.9960003],[3139.2,6.58688],[3139.1,3.8054]],[[3139.7,0.00113685],[3139.9,0.7965079],[3140.1,0.79653],[3140.2,2.42485248],[3140.3,1.2005]]]
["bitfinex","ETHUSD",1641712683684,[[3139.9,0.00113684],[3139.8,1.61878992],[3139.2,4.9939],[3139.1,7.7177],[3139.0,3.8582]],[[3140.4,6.0],[3140.5,4.61071031],[3140.6,6.84170789],[3140.7,5.5760578],[3140.8,3.81421354]]]
["bitfinex","ETHUSD",1641712735389,[[3137.2,0.00795793],[3137.1,1.61499558],[3136.8,1.29795028],[3136.5,3.8734],[3136.4,1.1317]],[[3137.4,4.09736],[3137.5,2.3919386],[3137.6,2.3918871],[3137.7,1.59473],[3137.8,37.17414311]]]
["bitfinex","ETHUSD",1641712800849,[[3136.1,0.01421059],[3136.0,1.62045675],[3135.8,5.3147],[3135.7,3.912],[3134.9,0.0127617]],[[3136.3,13.0],[3136.4,5.0857507],[3136.5,3.19053],[3136.6,1.29079389],[3136.7,3.98817]]]
["bitfinex","ETHUSD",1641712854903,[[3136.1,0.01421059],[3136.0,1.62592161],[3135.8,5.3147],[3135.6,2.27069733],[3135.3,4.4547]],[[3136.3,12.0],[3136.4,3.4902518],[3136.5,3.190259],[3136.7,3.19034],[3136.8,1.19692532]]]
["bitfinex","ETHUSD",1641712925511,[[3133.3,0.9497915],[3132.9,1.61819643],[3132.4,2.1491452],[3132.3,1.1984],[3132.2,3.7096]],[[3133.4,12.52761217],[3133.5,5.00061506],[3133.6,3.99215],[3133.7,3.19345],[3134.1,4.79076]]]
["bitfinex","ETHUSD",1641712955424,[[3132.2,0.00284212],[3132.1,2.20394002],[3132.0,1.14747999],[3131.9,1.0],[3131.8,1.5516]],[[3132.8,0.79839],[3133.0,1.59683],[3133.2,1.5967771],[3133.4,2.12425687],[3133.8,2.24522065]]]
["bitfinex","ETHUSD",1641712998821,[[3133.5,1.11058183],[3133.3,1.62304564],[3133.2,2.17320842],[3133.0,1.2219],[3132.8,0.79932685]],[[3133.6,0.0022737],[3133.9,0.7981863],[3134.1,2.39453],[3134.2,2.3945625],[3134.3,0.458]]]
["bitfinex","ETHUSD",1641713057626,[[3134.5,0.00170527],[3133.9,7.20454],[3133.7,4.2713]],[[3134.9,2.36351796],[3135.0,1.63099192],[3135.1,1.59576],[3135.2,3.39510516],[3135.3,2.91401332]]]
["bitfinex","ETHUSD",1641713102627,[[3133.0,0.00454739],[3132.9,1.21560569],[3132.7,0.79822],[3132.5,0.5],[3132.4,3.9931]],[[3133.6,6.0],[3133.7,0.5277852],[3134.0,2.03249994],[3134.1,0.79825],[3134.2,5.7958]]]
["bitfinex","ETHUSD",1641713151282,[[3133.0,0.00511581],[3132.9,1.62191487],[3132.3,3.8859],[3132.2,4.9713],[3132.0,4.79417]],[[3133.2,6.0],[3133.3,2.6950626],[3133.4,2.05473],[3133.5,1.596696],[3133.7,4.34028]]]
["bitfinex","ETHUSD",1641713208433,[[3133.3,0.00341054],[3133.2,1.62762445],[3133.0,1.23842993],[3132.9,2.26310144],[3132.8,3.2]],[[3133.4,0.79823],[3133.6,0.76314657],[3133.7,0.7982283],[3133.8,0.79823],[3133.9,1.66315261]]]
["bitfinex","ETHUSD",1641713260339,[[3134.3,3.2],[3134.1,1.62257473],[3133.2,3.8835],[3132.1,8.5542336]],[[3134.4,0.00113685],[3134.5,0.79796],[3134.7,6.40005786],[3134.9,0.29234744]]]
["bitfinex","ETHUSD",1641713303890,[[3134.0,0.79783],[3133.9,3.18751399],[3133.8,16.958],[3133.7,4.89016749],[3133.6,2.0936]],[[3134.3,0.60971747],[3134.9,0.22565133],[3135.6,0.27639994],[3135.7,11.986]]]
["bitfinex","ETHUSD",1641713356943,[[3134.8,2.40211],[3134.3,0.60971747],[3134.2,2.16059486],[3134.1,2.76615],[3134.0,10.04118]],[[3135.0,1.63090198],[3135.2,1.59568],[3135.6,1.127],[3135.8,2.39355],[3136.0,0.5]]]
["bitfinex","ETHUSD",1641713423113,[[3134.3,0.60971747],[3134.1,1.62625261],[3134.0,3.8357],[3133.5,4.9949],[3133.0,0.01246242]],[[3134.8,10.85],[3134.9,6.63401052],[3135.0,1.30797002],[3135.1,4.30859393],[3135.2,7.25345129]]]
["bitfinex","ETHUSD",1641713467000,[[3132.1,0.00909477],[3132.0,1.14203046],[3131.7,0.01289856],[3131.6,1.2465],[3131.5,3.8777]],[[3132.5,1.5971775],[3132.6,0.458],[3133.4,1.51998608],[3133.5,7.37699071],[3134.4,0.01287233]]]
["bitfinex","ETHUSD",1641713513104,[[3132.2,1.36762641],[3131.6,3.33739481],[3131.5,7.6302],[3131.4,2.38277099],[3131.1,3.8665]],[[3132.3,0.79852],[3132.4,1.5971],[3132.7,1.29187552],[3132.8,1.66384951],[3135.3,0.3302]]]
["bitfinex","ETHUSD",1641713575060,[[3131.9,0.4254004],[3131.6,3.27266323],[3131.5,3.8621],[3131.4,0.78574099],[3131.3,5.4340436]],[[3132.1,0.7637281],[3132.2,2.3959462],[3132.3,0.8339229],[3132.5,2.59732],[3132.6,2.05523]]]
["bitfinex","ETHUSD",1641713653515,[[3134.4,1.62086738],[3134.3,2.16693635],[3134.2,5.1475],[3134.1,7.355],[3134.0,1.86044476]],[[3134.7,0.00284212],[3135.0,4.822e-05],[3135.3,3.0],[3135.4,6.16],[3135.7,2.6564]]]
["bitfinex","ETHUSD",1641713690817,[[3133.5,0.00397897],[3133.4,3.2],[3133.3,1.62086738],[3132.9,1.40737705],[3132.8,3.7987]],[[3133.9,3.6510769],[3134.0,1.5965291],[3134.1,1.59641],[3134.2,3.19306],[3134.3,53.41751845]]]
["bitfinex","ETHUSD",1641713739471,[[3131.5,0.00284211],[3131.3,1.62101247],[3131.1,1.37724889],[3130.7,12.5073],[3130.2,2.40872533]],[[3131.7,1.5976987],[3131.8,3.9942374],[3131.9,0.59313183],[3132.0,2.85448],[3132.1,1.0]]]
["bitfinex","ETHUSD",1641713789731,[[3129.2,1.61874961],[3129.1,0.9420997],[3129.0,2.42812441],[3128.9,3.6651],[3128.8,4.58415397]],[[3129.3,2.59889],[3129.4,4.7966178],[3129.5,3.19778],[3129.6,2.91338298],[3130.3,47.97215755]]]
["bitfinex","ETHUSD",1641713842038,[[3125.3,0.01080005],[3125.2,0.03452625],[3124.4,3.8373],[3124.3,7.5838],[3123.9,3.9813]],[[3125.4,2.62109445],[3125.5,5.6032231],[3125.6,2.40132],[3125.7,1.60073],[3125.8,2.60073]]]
["bitfinex","ETHUSD",1641713883799,[[3125.3,7.20178319],[3125.2,21.38968321],[3125.1,1.79727166],[3125.0,0.27750527],[3124.9,4.02704884]],[[3125.5,0.00113685],[3126.4,0.458],[3126.5,1.25799205],[3126.8,8.28824],[3127.1,1.73419997]]]
["bitfinex","ETHUSD",1641713928798,[[3128.9,6.68577003],[3128.8,2.19813162],[3128.6,1.59842],[3128.5,4.41032013],[3128.3,2.12446428]],[[3129.0,0.00511581],[3129.3,6.0],[3129.5,0.06376884],[3129.6,0.79928],[3129.9,1.59857]]]
["bitfinex","ETHUSD",1641713971999,[[3127.8,0.00170527],[3127.5,0.0017],[3127.1,1.33776055],[3126.9,1.2375],[3126.7,3.8008]],[[3127.9,0.458],[3128.0,0.79971],[3128.1,38.05770778],[3128.4,0.0708463]]]
["bitfinex","ETHUSD",1641714015555,[[3131.2,1.0],[3131.1,11.0483705],[3131.0,1.3986044],[3130.9,2.09302503],[3130.8,1.43523]],[[3132.2,0.03],[3132.4,6.91],[3132.9,0.81102943],[3133.5,17.43887098]]]
["bitfinex","ETHUSD",1641714059047,[[3132.2,0.00170527],[3132.1,2.43706431],[3131.9,3.22182824],[3131.7,2.72122356],[3131.6,4.9225]],[[3132.4,0.74853],[3132.5,3.9930725],[3132.6,2.05528],[3132.7,4.41803603],[3132.8,1.00170527]]]
["bitfinex","ETHUSD",1641714108107,[[3130.5,0.00568424],[3130.4,1.22060974],[3130.1,1.62727316],[3129.9,6.29436431],[3129.6,12.43815713]],[[3130.6,13.21133885],[3130.7,5.13016581],[3130.8,1.66678851],[3130.9,3.19651],[3131.2,11.6519208]]]
["bitfinex","ETHUSD",1641714164463,[[3129.8,2.73242013],[3129.6,1.62727316],[3129.4,2.43706431],[3129.3,1.17069227],[3129.2,3.25552369]],[[3129.9,42.18414247],[3130.0,4.83067538],[3130.1,3.1971395],[3130.2,1.59854],[3130.3,0.458]]]
["bitfinex","ETHUSD",1641714208566,[[3129.4,1.62819089],[3129.3,0.00113685],[3129.2,2.44249004],[3129.0,3.25552369],[3128.9,1.24016669]],[[3129.5,0.79924],[3129.7,0.45913684],[3129.8,0.3],[3129.9,3.1969312],[3130.0,1.29600238]]]
["bitfinex","ETHUSD",1641714266119,[[3128.7,1.62396671],[3128.5,2.72362628],[3128.4,2.43593794],[3127.7,8.15086665],[3127.6,4.962]],[[3128.9,3.8],[3129.0,6.07724634],[3129.1,10.47628],[3129.2,1.97854],[3129.3,46.13640059]]]
["bitfinex","ETHUSD",1641714327022,[[3128.4,1.30725603],[3127.8,2.46357725],[3127.7,16.0],[3127.4,6.15682496],[3127.3,6.33900743]],[[3128.5,0.46254739],[3129.0,0.13819997],[3129.1,3.1981101],[3129.2,0.79953],[3129.3,15.5173808]]]
["bitfinex","ETHUSD",1641714344178,[[3128.1,2.72450033],[3128.0,0.13819997],[3127.9,0.00170527],[3127.7,5.44233674],[3127.4,4.92512496]],[[3128.4,1.25758],[3128.5,3.1985611],[3128.6,0.8019237],[3128.8,2.5993022],[3129.3,0.01281645]]]
["bitfinex","ETHUSD",1641714403040,[[3127.0,0.00795793],[3126.9,1.22132386],[3126.7,4.3073],[3126.6,2.86603015],[3126.5,2.130779]],[[3127.2,0.79989],[3127.3,2.39967],[3127.4,0.79992],[3127.5,2.0578397],[3127.6,2.23356563]]]
["bitfinex","ETHUSD",1641714446834,[[3128.8,12.45],[3128.7,3.40657523],[3128.6,9.5119388],[3128.5,2.73657997],[3128.4,4.45586766]],[[3128.9,0.00625266],[3129.4,0.458],[3129.6,0.79924],[3129.8,1.59855],[3129.9,0.63019217]]]
["bitfinex","ETHUSD",1641714498148,[[3128.1,5.93253592],[3128.0,0.7994285],[3127.9,2.1676],[3127.7,1.59886],[3127.6,12.69809393]],[[3128.3,0.00113684],[3128.4,0.458],[3128.8,1.59893],[3128.9,0.79948],[3129.0,0.06029929]]]
["bitfinex","ETHUSD",1641714542841,[[3130.2,19.75734327],[3130.1,0.7988422],[3130.0,1.79888],[3129.9,24.79955976],[3129.8,1.59766]],[[3130.3,0.00397896],[3131.1,0.458],[3131.7,3.58414],[3131.8,0.8114637],[3131.9,5.724]]]
["bitfinex","ETHUSD",1641714585997,[[3129.6,8.35014685],[3129.5,4.00753929],[3129.3,31.68220826],[3129.2,7.72916],[3129.1,1.0]],[[3130.2,0.00227369],[3130.3,1.25705],[3130.4,0.05895745],[3130.5,1.59815],[3130.7,0.79903]]]
["bitfinex","ETHUSD",1641714632043,[[3132.5,3.93287433],[3132.4,5.67696005],[3132.3,23.04631951],[3132.2,2.3947871],[3131.9,0.7983]],[[3132.8,0.00113685],[3133.3,2.1983797],[3133.4,6.16],[3133.5,1.59661],[3133.8,1.21540812]]]
["bitfinex","ETHUSD",1641714686759,[[3133.0,3.23741302],[3132.9,2.87421543],[3132.8,4.28960192],[3132.7,2.7983918],[3132.5,11.15143535]],[[3133.2,0.00113684],[3133.3,0.94300589],[3133.5,0.458],[3133.6,0.79818],[3133.9,1.5963]]]
["bitfinex","ETHUSD",1641714736305,[[3133.6,2.43977378],[3133.4,4.04962233],[3133.3,2.76467679],[3133.2,0.79813],[3133.0,8.02468535]],[[3133.7,0.00113685],[3133.8,2.08959206],[3134.2,53.71075022],[3134.3,1.65453886],[3134.5,8.5151026]]]
["bitfinex","ETHUSD",1641714785465,[[3134.1,2.42328133],[3134.0,1.95805541],[3133.9,5.97049021],[3133.7,9.87264],[3133.5,1.5]],[[3134.3,1.29133073],[3134.5,0.00170527],[3134.6,0.79797],[3134.7,1.65432146],[3135.0,0.79801912]]]
["bitfinex","ETHUSD",1641714831316,[[3132.2,0.00227369],[3132.1,2.36928653],[3131.8,4.42384039],[3131.6,1.25719234],[3131.5,4.633]],[[3132.6,2.05523],[3132.7,2.3959429],[3132.8,1.59841305],[3132.9,0.7986],[3133.0,6.25175802]]]
["bitfinex","ETHUSD",1641714873867,[[3134.1,2.72262282],[3134.0,1.21493099],[3133.9,7.34126674],[3133.8,4.7429035],[3133.7,9.53582127]],[[3134.7,1.63109081],[3134.8,2.05499685],[3134.9,0.79795],[3135.0,41.25813461],[3135.1,0.7979035]]]
["bitfinex","ETHUSD",1641714938731,[[3133.9,1.62739819],[3133.6,2.44147203],[3133.4,3.23732273],[3132.9,9.53633882],[3132.5,6.60898509]],[[3134.0,20.824],[3134.1,4.55449866],[3134.2,5.55835],[3134.3,5.5878857],[3134.4,0.9797]]]
["bitfinex","ETHUSD",1641715019137,[[3133.5,12.03449784],[3133.4,1.40997131],[3133.3,3.25720117],[3133.2,7.42497437],[3132.8,8.85481252]],[[3133.8,0.458],[3134.0,1.59622],[3134.3,1.131],[3134.4,6.4238],[3134.6,8.9164]]]
["bitfinex","ETHUSD",1641715040490,[[3134.1,21.8740591],[3134.0,9.51661735],[3133.9,1.5957865],[3133.8,5.4653807],[3133.7,3.27109]],[[3134.2,0.00284212],[3134.8,0.79782],[3135.0,1.59569],[3135.1,0.458],[3135.3,0.79786]]]
["bitfinex","ETHUSD",1641715088641,[[3134.8,9.70532234],[3134.7,0.79885684],[3134.6,4.0372424],[3134.4,1.595452],[3134.3,5.39770169]],[[3134.9,0.79793],[3135.1,2.42873383],[3135.3,1.0],[3135.5,0.05830146],[3135.6,2.47355]]]
["bitfinex","ETHUSD",1641715139652,[[3135.0,2.43725053],[3134.9,2.7177701],[3134.7,7.44954526],[3134.1,5.04051356],[3133.8,5.42492866]],[[3135.3,2.87602532],[3135.4,8.50730441],[3135.5,2.12631091],[3135.6,7.181681],[3135.9,2.39368]]]
["bitfinex","ETHUSD",1641715193353,[[3131.1,6.40682108],[3130.8,2.41778242],[3130.7,5.1848],[3130.6,1.31532104],[3130.5,3.22938448]],[[3131.2,1.0],[3131.3,43.79281443],[3131.4,4.06145035],[3131.5,3.99515],[3131.6,2.1979991]]]
["bitfinex","ETHUSD",1641715243110,[[3132.7,1.01518454],[3132.5,2.72028891],[3132.4,2.61838358],[3132.3,5.0495717],[3132.2,1.21194303]],[[3133.0,0.00113685],[3133.1,0.70235896],[3133.4,1.59675],[3133.7,2.66138602],[3133.8,0.7984002]]]
["bitfinex","ETHUSD",1641715285705,[[3132.0,0.00113685],[3131.9,4.8875],[3131.7,1.21509408],[3131.6,0.8411],[3131.4,1.61948413]],[[3132.1,5.62025213],[3132.2,6.5914269],[3132.3,7.22449272],[3132.4,0.3],[3132.6,2.39604]]]
["bitfinex","ETHUSD",1641715334667,[[3135.2,1.59278178],[3134.9,2.43144258],[3134.8,8.01945398],[3134.7,4.46456826],[3134.2,4.09544236]],[[3135.3,0.00113685],[3135.5,0.79771],[3135.8,1.59541],[3136.0,1.0],[3136.1,1.7398]]]
["bitfinex","ETHUSD",1641715374618,[[3134.1,1.20566318],[3134.0,0.00170527],[3133.9,2.71930234],[3133.8,5.3886326],[3133.7,2.24766725]],[[3134.5,0.79908685],[3134.6,37.52864517],[3134.7,1.59597],[3134.9,1.5960055],[3135.0,0.798]]]
["bitfinex","ETHUSD",1641715415529,[[3133.8,10.45654538],[3133.6,1.32509997],[3133.4,3.6267],[3133.2,4.8894857]],[[3133.9,0.00113685],[3134.3,1.59628],[3134.6,0.79807],[3135.1,5.58632],[3135.8,6.16]]]
["bitfinex","ETHUSD",1641715462474,[[3131.0,5.00113685],[3130.9,4.33069044],[3130.7,2.42563711],[3130.5,3.23489783],[3130.4,7.5798233]],[[3131.1,0.79886],[3131.2,1.59771],[3131.4,0.00113684],[3131.6,0.7987827],[3131.7,0.79876]]]
["bitfinex","ETHUSD",1641715506972,[[3130.0,1.22052783],[3129.9,1.00366244],[3129.8,3.98940078],[3129.6,2.42563711],[3129.5,0.5]],[[3130.4,0.79917],[3130.5,1.59834],[3130.7,0.13819997],[3130.8,0.79904],[3131.0,1.59813]]]
["bitfinex","ETHUSD",1641715552175,[[3132.5,1.19684034],[3132.4,3.93456458],[3132.3,0.07979],[3132.1,3.9426732],[3132.0,5.5951185]],[[3132.6,0.458],[3132.7,0.79852],[3132.8,1.59704],[3133.2,0.79845],[3133.4,8.1192962]]]
["bitfinex","ETHUSD",1641715599383,[[3132.8,4.32611823],[3132.7,0.00170527],[3132.5,4.78700597],[3132.4,1.09826],[3132.3,9.32301319]],[[3133.2,1.42790691],[3133.3,39.14555846],[3133.4,1.59655],[3133.7,0.79828],[3133.9,1.59658]]]
["bitfinex","ETHUSD",1641715668946,[[3133.3,0.00113684],[3133.1,2.71968976],[3133.0,0.3],[3132.9,5.55155946]],[[3133.6,52.2103526],[3133.8,2.85327],[3134.1,1.39650267],[3134.2,1.59648],[3134.3,0.27639994]]]
["bitfinex","ETHUSD",1641715696697,[[3133.4,0.00170527],[3133.3,4.31936969],[3133.1,2.40815397],[3132.9,3.21145579],[3132.8,2.90906722]],[[3133.5,0.458],[3133.6,0.7983],[3133.7,1.41756685],[3133.8,54.71744427],[3133.9,3.00323059]]]
["bitfinex","ETHUSD",1641715756600,[[3133.1,3.09600458],[3132.9,3.51840987],[3132.8,6.79081696],[3132.7,2.70399268],[3132.5,1.29816]],[[3133.2,0.00113684],[3133.5,53.38080157],[3133.9,0.458],[3134.0,1.72013993],[3134.2,1.59633]]]
["bitfinex","ETHUSD",1641715799301,[[3138.8,0.00284212],[3138.7,6.73897201],[3138.4,2.69182548],[3138.3,1.5936063],[3138.1,2.13118]],[[3139.1,1.31612229],[3139.4,0.05637696],[3139.5,0.00113684],[3139.6,0.25],[3139.7,3.17777673]]]
["bitfinex","ETHUSD",1641715834059,[[3140.2,0.7964987],[3139.9,2.40791445],[3139.8,2.3895822],[3139.6,0.7965],[3139.5,5.494]],[[3140.7,1.87894593],[3140.9,2.27480195],[3141.2,1.25679369],[3141.4,0.7965],[3141.6,6.37264]]]
["bitfinex","ETHUSD",1641715873905,[[3140.5,0.00170527],[3140.4,0.7964594],[3140.2,2.59119245],[3140.1,2.3893849],[3139.9,1.17652262]],[[3140.7,44.10225222],[3140.8,0.79648],[3140.9,1.59308],[3141.0,4.25459567],[3141.2,1.25447]]]
["bitfinex","ETHUSD",1641715911312,[[3138.1,2.71509963],[3137.7,0.01421059],[3137.6,1.05125178],[3137.5,6.16],[3137.4,1.17829055]],[[3138.3,2.05757033],[3138.4,1.01317296],[3138.5,1.59405],[3138.7,0.89806947],[3139.1,3.48423999]]]
["bitfinex","ETHUSD",1641715954064,[[3137.9,1.18378736],[3137.8,2.71597551],[3137.7,2.37463135],[3137.5,11.72243041],[3137.4,9.55026373]],[[3138.2,0.79816685],[3138.3,0.83227724],[3138.5,2.61587485],[3138.6,0.79703],[3142.1,0.13164001]]]
["bitfinex","ETHUSD",1641716001720,[[3136.9,0.00454739],[3136.8,6.16],[3136.4,6.06658752],[3136.3,2.36243041],[3136.2,2.0242992]],[[3137.1,1.321471],[3137.2,2.39268],[3137.3,3.41483889],[3137.4,1.89512],[3137.5,3.85012157]]]
["bitfinex","ETHUSD",1641716045174,[[3135.8,0.00170527],[3135.7,1.58071044],[3135.5,1.33554953],[3135.4,13.30093041],[3135.3,0.79763]],[[3136.0,0.79766],[3136.1,1.59532],[3136.2,1.29083113],[3136.5,2.16591033],[3136.6,53.51941183]]]
["bitfinex","ETHUSD",1641716095881,[[3132.8,4.5306],[3132.3,4.42468984],[3132.2,1.18220362],[3132.1,3.6672],[3132.0,1.57833632]],[[3132.9,4.897105],[3133.1,0.79962685],[3133.2,1.11930538],[3133.3,1.0]]]
["bitfinex","ETHUSD",1641716136636,[[3132.3,2.72240661],[3132.2,3.78306677],[3132.0,3.15254299],[3131.8,4.5265616],[3131.6,1.59708]],[[3132.4,1.25654],[3132.6,1.59719],[3132.7,0.86442836],[3132.9,0.00113684],[3133.0,3.55919]]]
["bitfinex","ETHUSD",1641716181033,[[3129.5,0.00909477],[3129.4,3.8551],[3129.3,7.18016877],[3129.2,2.33004084],[3129.1,1.08029967]],[[3129.9,1.79926],[3130.0,3.6549643],[3130.2,1.5985051],[3130.3,48.58293558],[3130.4,4.8306423]]]
["bitfinex","ETHUSD",1641716238291,[[3126.3,0.00341054],[3126.2,0.84323654],[3126.0,4.01720969],[3125.7,3.21105022],[3125.6,0.01293183]],[[3126.5,1.6003028],[3126.6,2.40042],[3126.7,1.25817],[3126.8,1.6003033],[3126.9,1.60038]]]
["bitfinex","ETHUSD",1641716262000,[[3125.0,0.08170527],[3124.9,0.81274681],[3124.6,2.92048929],[3124.5,4.89611374],[3124.4,3.8868]],[[3125.9,2.8592],[3126.2,3.8892],[3126.3,6.92667],[3126.5,0.06547825],[3126.6,5.4654]]]
["bitfinex","ETHUSD",1641716303748,[[3122.9,1.21490822],[3122.7,3.69857808],[3122.5,1.21510644],[3122.4,2.42794717],[3122.2,4.03753952]],[[3123.0,0.80092],[3123.1,0.00170527],[3123.2,1.60193],[3123.4,1.10093],[3123.5,2.860869]]]
["bitfinex","ETHUSD",1641716342501,[[3124.7,1.22040036],[3124.4,1.62850185],[3124.2,2.7188779],[3124.1,3.29555141],[3124.0,1.1814]],[[3125.3,0.00795793],[3125.4,0.6],[3125.8,1.01228025],[3125.9,5.44504524],[3126.0,4.29351089]]]
["bitfinex","ETHUSD",1641716381908,[[3125.2,0.00227369],[3124.4,1.62850185],[3124.1,11.05112925],[3123.9,3.25663727],[3123.4,5.25263202]],[[3125.4,2.35907],[3125.5,6.21797134],[3125.6,1.0],[3125.7,4.8033651],[3126.2,2.0]]]
["bitfinex","ETHUSD",1641716467759,[[3121.2,974.90978835],[3121.0,4.1626],[3120.6,3.36559818],[3120.5,0.13819997],[3120.2,1.1297]],[[3121.3,1.08503769],[3121.4,1.058],[3121.5,1.60423685],[3121.6,47.46966705],[3121.8,2.34570344]]]
["bitfinex","ETHUSD",1641716467958,[[3121.2,974.90978835],[3121.0,4.1626],[3120.6,3.36559818],[3120.5,0.13819997],[3120.3,3.9789]],[[3121.3,1.08503769],[3121.4,1.058],[3121.5,1.60423685],[3121.6,47.46966705],[3121.8,1.34570344]]]
["bitfinex","ETHUSD",1641716556371,[[3122.4,0.06118048],[3121.9,1.1607],[3121.3,5.5942613],[3121.0,1.60281],[3120.9,6.6531]],[[3122.6,1.458],[3122.7,35.88430201],[3122.8,4.50435272],[3122.9,3.718],[3123.3,2.40368]]]
["bitfinex","ETHUSD",1641716598421,[[3120.2,1.6032407],[3120.0,0.00170527],[3119.9,1.6036844],[3119.8,2.4053364],[3119.7,4.00537594]],[[3120.3,0.25050665],[3120.4,2.12521694],[3120.5,1.60496684],[3120.6,0.458],[3121.0,2.40526]]]
["bitfinex","ETHUSD",1641716636224,[[3121.6,0.01136847],[3121.2,1.60266],[3121.0,1.2209],[3120.8,1.21597944],[3120.6,5.25055366]],[[3121.8,1.10135],[3121.9,2.08096096],[3122.0,1.06022101],[3122.1,35.92118613],[3122.5,3.0]]]
["bitfinex","ETHUSD",1641716675627,[[3120.2,3.26113685],[3120.1,1.3460036],[3119.9,2.42530366],[3119.7,1.1353]],[[3120.4,1.25968],[3120.6,0.00113685],[3120.9,7.89605947]]]
["bitfinex","ETHUSD",1641716716479,[[3121.9,0.06564079],[3121.6,0.801265],[3121.5,4.47634216],[3121.4,2.62620436],[3121.3,1.6024946]],[[3122.2,0.80138],[3122.3,1.60275],[3122.4,0.458],[3122.5,0.00227369],[3122.6,2.40403]]]
["bitfinex","ETHUSD",1641716755334,[[3119.7,0.00454738],[3119.6,1.22161956],[3119.3,2.85793009],[3119.1,4.02713848],[3119.0,5.5276354]],[[3120.0,1.60368],[3120.2,0.3],[3120.4,2.54991],[3120.5,2.40549],[3120.8,5.5823128]]]
["bitfinex","ETHUSD",1641716794136,[[3119.8,10.9772527],[3119.7,1.62096047],[3119.6,1.66819746],[3119.5,1.60347],[3119.4,7.92113752]],[[3119.9,0.80198],[3120.0,1.60396],[3120.2,38.77073641],[3120.4,0.262],[3120.5,1.0]]]
["bitfinex","ETHUSD",1641716836594,[[3119.5,6.35397897],[3119.0,1.2236],[3118.7,8.42197665],[3117.8,15.00725185],[3117.7,11.39513244]],[[3119.6,1.60401],[3119.7,0.802],[3119.8,2.40603],[3119.9,1.0],[3120.0,0.45]]]
["bitfinex","ETHUSD",1641716878257,[[3112.1,0.08424294],[3112.0,3.67183213],[3111.9,1.14714195],[3111.7,9.40743014],[3111.5,7.0989]],[[3112.4,0.00113684],[3112.9,0.035],[3113.0,0.08032],[3113.1,8.84841934],[3113.7,0.1224]]]
["bitfinex","ETHUSD",1641716914550,[[3111.9,0.03090362],[3111.5,1.1305],[3111.2,3.9708],[3111.1,7.1892],[3111.0,3.93603685]],[[3112.0,0.09517452],[3112.1,1.0],[3112.2,2.20756],[3112.3,0.80371],[3112.4,2.41182]]]
["bitfinex","ETHUSD",1641716952555,[[3111.5,1.25917541],[3111.4,0.80382],[3111.3,0.8038117],[3111.2,4.00221],[3111.0,3.22750353]],[[3111.6,0.01019929],[3111.7,0.8201832],[3112.1,1.60758],[3112.3,1.0],[3112.4,0.0906418]]]
["bitfinex","ETHUSD",1641716990267,[[3110.7,2.65961778],[3110.6,6.23021216],[3110.5,1.6081276],[3110.4,2.83433772],[3109.9,9.11054089]],[[3110.9,0.00113684],[3111.2,1.60827],[3111.4,0.52042871],[3112.0,4.43517],[3112.1,5.03173947]]]
["bitfinex","ETHUSD",1641717029409,[[3113.5,12.64396],[3113.4,0.8032361],[3113.3,1.60661],[3113.2,13.96402292],[3113.1,7.99155934]],[[3113.6,0.00284212],[3114.4,0.06448451],[3114.8,1.62448],[3114.9,12.03057316],[3115.0,1.07820597]]]
["bitfinex","ETHUSD",1641717077663,[[3112.0,4.81871296],[3111.9,0.8038],[3111.8,0.0022],[3111.7,6.72281745],[3111.6,2.76842]],[[3112.6,0.05211121],[3113.2,1.87749753],[3113.6,0.124],[3113.7,15.4941],[3114.0,3.71561092]]]
["bitfinex","ETHUSD",1641717117462,[[3112.0,0.00170527],[3111.9,4.83451745],[3111.6,2.45290169],[3111.4,3.2759416],[3111.2,0.804]],[[3112.2,29.17112877],[3112.3,2.4121],[3112.4,4.86651831],[3112.5,1.60911685],[3112.6,1.73618]]]
["bitfinex","ETHUSD",1641717154074,[[3109.0,0.00397896],[3108.9,1.22024617],[3108.8,0.05005],[3108.7,4.2673],[3108.6,1.64843256]],[[3109.1,3.10687858],[3109.2,0.80464],[3109.4,58.0],[3109.6,0.80766]]]
["bitfinex","ETHUSD",1641717189629,[[3107.1,1.37713838],[3107.0,12.06358161],[3106.9,10.6578],[3106.7,6.94476121]],[[3107.6,0.02503765],[3107.9,0.00113685],[3108.0,1.60991],[3108.2,1.46206401],[3108.4,126.01297241]]]
["bitfinex","ETHUSD",1641717226821,[[3109.2,46.86642053],[3109.1,1.6086594],[3109.0,5.2890543],[3108.9,6.18423313],[3108.8,7.08967331]],[[3109.3,3.163e-05],[3110.6,0.8042],[3111.0,1.60833],[3111.2,7.8349891],[3111.3,6.15013565]]]
["bitfinex","ETHUSD",1641717268384,[[3112.0,3.27591158],[3111.9,1.21470562],[3111.5,1.14798198],[3111.2,6.34229894],[3111.1,6.69527677]],[[3112.2,1.60801],[3112.3,0.80506685],[3112.5,0.01274403],[3113.6,0.1312],[3113.7,3.37745473]]]
["bitfinex","ETHUSD",1641717313077,[[3111.7,31.20721792],[3111.6,3.112227],[3111.5,5.71491775],[3111.4,7.02248965],[3111.3,2.72356174]],[[3111.8,0.00113684],[3112.5,21.0],[3112.6,12.6424],[3112.7,0.83927578],[3112.9,7.71372]]]
["bitfinex","ETHUSD",1641717352530,[[3115.8,0.9605],[3115.5,2.08190866],[3115.4,4.44018655],[3115.3,6.96277],[3114.9,0.80279]],[[3116.1,0.00113684],[3116.2,0.76527532],[3116.3,1.60561],[3116.4,0.04931605],[3116.5,0.94817485]]]
["bitfinex","ETHUSD",1641717378801,[[3115.3,8.57925244],[3115.0,6.54683],[3114.7,0.01274661],[3114.6,3.22511031],[3114.4,4.64851581]],[[3115.8,0.80281],[3116.4,0.62831018],[3116.5,0.06663255],[3116.6,9.2454323],[3116.7,0.8028]]]
["bitfinex","ETHUSD",1641717433093,[[3115.4,34.41821212],[3115.3,1.6054275],[3115.2,4.05685535],[3115.1,6.99524],[3115.0,4.15114468]],[[3115.5,0.00568424],[3116.0,1.0],[3116.1,0.04876763],[3116.2,0.80266],[3116.4,0.08024]]]
["bitfinex","ETHUSD",1641717480338,[[3116.2,28.56908394],[3116.1,4.297432],[3116.0,4.44785],[3115.9,4.87318468],[3115.8,8.2212513]],[[3116.3,0.00227369],[3116.8,0.04876763],[3117.2,5.7355],[3117.6,0.80233],[3117.8,0.55116885]]]
["bitfinex","ETHUSD",1641717520490,[[3119.4,1.21536059],[3119.2,0.16834685],[3119.1,9.62663757],[3119.0,1.13929314],[3118.9,4.85339292]],[[3119.6,0.00113684],[3119.7,0.9574],[3119.8,0.56392349],[3120.1,0.80172],[3120.4,3.70216729]]]
["bitfinex","ETHUSD",1641717567692,[[3119.3,1.22528226],[3119.1,3.04290643],[3118.9,3.59929342],[3118.8,0.80185],[3118.7,0.5]],[[3119.5,0.80296685],[3119.7,2.40563],[3119.8,1.6037493],[3119.9,0.68035294],[3121.0,2.1224]]]
["bitfinex","ETHUSD",1641717616854,[[3117.8,3.48879441],[3117.7,1.76187037],[3117.6,6.70183651],[3117.5,1.25073685],[3117.4,22.96047468]],[[3118.0,0.00170527],[3118.3,0.04822501],[3118.6,1.07845994],[3118.7,5.4578],[3118.8,6.77594479]]]
["bitfinex","ETHUSD",1641717656706,[[3117.8,1.21032593],[3117.3,0.3],[3117.2,9.72080999],[3117.1,6.03700651],[3117.0,2.44637161]],[[3118.1,2.06753],[3118.2,0.83761138],[3118.4,1.6045314],[3118.5,0.84995844],[3118.6,2.87914765]]]
["bitfinex","ETHUSD",1641717705669,[[3114.9,2.67408948],[3114.8,1.1726],[3114.7,3.7695],[3114.6,3.6024],[3114.5,10.25776651]],[[3115.1,0.803],[3115.2,1.606],[3115.3,0.463],[3115.4,0.95118913],[3115.5,0.803]]]
["bitfinex","ETHUSD",1641717745307,[[3117.9,2.66751858],[3117.8,3.2],[3117.7,2.0240967],[3117.6,6.21940971],[3117.4,3.20842]],[[3118.3,0.09945808],[3118.7,0.00113684],[3118.8,0.80211],[3118.9,0.55704617],[3119.0,3.6042]]]
["bitfinex","ETHUSD",1641717795453,[[3119.5,9.9736273],[3119.3,0.80173],[3119.1,2.76216],[3119.0,14.2],[3118.9,0.58013]],[[3119.6,0.00397896],[3120.1,4.65198844],[3120.5,2.8681856],[3120.6,5.5936],[3121.6,5.33236]]]
["bitfinex","ETHUSD",1641717839566,[[3116.8,0.00284211],[3116.5,1.21816862],[3116.2,1.62422483],[3116.0,2.43641827],[3115.9,3.9381]],[[3116.9,2.9245976],[3117.0,2.38841],[3117.1,1.38547],[3117.2,2.5705367],[3117.3,4.55154708]]]
["bitfinex","ETHUSD",1641717881018,[[3117.1,1.22547045],[3116.9,1.1267],[3116.8,1.6339606],[3116.7,1.14361207],[3116.6,2.45094091]],[[3117.2,0.00341054],[3117.3,0.80244],[3117.5,3.28214129],[3117.6,54.108751],[3117.7,1.6049309]]]
["bitfinex","ETHUSD",1641717930078,[[3116.4,1.18480508],[3116.2,0.80254],[3116.1,5.66082091],[3115.9,3.28177243],[3115.8,23.868]],[[3116.6,7.32620519],[3117.1,5.0026],[3117.4,1.463],[3117.5,1.60495],[3118.8,0.1264]]]
["bitfinex","ETHUSD",1641717972124,[[3119.6,4.29428135],[3119.5,0.01893014],[3119.3,1.22414109],[3119.2,1.2074],[3119.1,8.05630363]],[[3119.9,0.00113684],[3120.0,15.0],[3120.2,0.84838723],[3120.6,2.60347],[3120.9,4.67369997]]]
["bitfinex","ETHUSD",1641717996368,[[3117.6,0.01427784],[3117.3,0.00170527],[3117.1,2.50234902],[3116.8,1.21987197],[3116.5,4.04126173]],[[3117.7,1.90249516],[3117.8,2.08652343],[3117.9,3.00668498],[3118.1,3.20994]]]
["bitfinex","ETHUSD",1641718057181,[[3118.6,1.33147057],[3118.2,3.77791813],[3118.1,4.90099694],[3118.0,17.88627328],[3117.8,2.43393816]],[[3118.7,0.00625266],[3118.8,0.80203],[3119.1,6.5059893],[3119.2,7.24826372],[3119.5,3.6710931]]]
["bitfinex","ETHUSD",1641718107730,[[3117.8,0.01880357],[3117.6,5.03605046],[3117.5,1.17403583],[3117.4,4.85096877],[3117.3,5.62073]],[[3118.0,1.35295408],[3118.2,1.80223],[3118.3,2.4066258],[3118.5,1.6044858],[3199.0,136.1712586]]]
["bitfinex","ETHUSD",1641718154188,[[3114.2,0.00511581],[3114.1,3.9449],[3114.0,1.155],[3113.9,3.8359],[3113.8,1.40354963]],[[3114.9,1.0],[3115.0,46.65820335],[3115.2,3.05319953],[3115.3,1.60628],[3115.9,7.2281065]]]
["bitfinex","ETHUSD",1641718194292,[[3113.1,4.05816896],[3112.8,3.8844],[3112.6,9.56443505]],[[3113.6,0.55650575],[3113.7,0.80342],[3113.8,2.6071583],[3113.9,1.60674],[3114.0,0.84689593]]]
["bitfinex","ETHUSD",1641718236294,[[3112.5,5.71860432],[3112.4,1.63625999],[3112.3,0.9475881],[3112.2,3.83263022],[3112.0,1.2464]],[[3112.6,0.80372],[3112.8,1.60850685],[3112.9,53.55449488],[3113.1,1.607398],[3114.3,2.5785075]]]
["bitfinex","ETHUSD",1641718294651,[[3111.0,0.00397896],[3110.9,1.63586689],[3110.7,3.60028547],[3110.5,3.27680968],[3110.2,4.90308694]],[[3111.1,0.80413],[3111.2,43.16077485],[3111.3,1.42955601],[3111.6,1.6081518],[3112.7,10.58839997]]]
["bitfinex","ETHUSD",1641718334810,[[3114.8,1.19247729],[3114.7,1.3],[3114.6,2.4083454],[3114.5,1.92255611],[3114.4,4.12091317]],[[3115.0,3.0],[3116.4,0.8028],[3116.5,3.19796788],[3116.6,11.44294144],[3116.7,1.60554]]]
["bitfinex","ETHUSD",1641718381307,[[3114.7,0.03917898],[3114.5,1.22576264],[3114.3,1.64066829],[3114.2,3.7534],[3114.1,1.1598]],[[3115.1,0.00957631],[3115.5,1.60599],[3115.6,0.80301],[3115.8,46.05629902],[3116.1,0.01237829]]]
["bitfinex","ETHUSD",1641718432112,[[3116.5,0.02828437],[3116.1,1.22568948],[3116.0,1.1353],[3115.9,2.83223787],[3115.8,4.42909499]],[[3116.6,0.59298727],[3116.7,0.80371684],[3116.8,1.60528],[3116.9,1.05661084],[3117.1,1.60527]]]
["bitfinex","ETHUSD",1641718484221,[[3115.1,0.00284212],[3114.7,0.01856542],[3114.3,4.95635555],[3114.2,1.1564],[3114.1,8.44596896]],[[3115.2,1.6061869],[3115.3,2.88218818],[3115.4,2.13159912],[3115.5,7.2],[3115.7,1.0]]]
["bitfinex","ETHUSD",1641718535777,[[3116.7,7.4102476],[3116.6,0.99921716],[3116.5,0.80241],[3116.3,2.85438],[3116.2,4.99920568]],[[3116.8,0.00170527],[3117.2,0.67827574],[3117.3,0.04359975],[3117.8,1.6049122],[3118.1,1.09361093]]]
["bitfinex","ETHUSD",1641718578279,[[3114.6,1.23777678],[3114.4,1.62986362],[3114.3,3.6707],[3114.2,2.44565939],[3114.0,5.29804423]],[[3114.7,0.62459608],[3114.8,7.001e-05],[3114.9,0.80427685],[3115.0,0.80318],[3115.1,1.0]]]
["bitfinex","ETHUSD",1641718625893,[[3113.9,11.28884211],[3113.8,1.606506],[3113.7,9.16411547],[3113.6,4.0156259],[3113.5,4.80302]],[[3114.0,0.9574],[3114.5,0.84623464],[3114.6,0.5207779],[3114.8,0.83864406],[3115.1,2.45524]]]
["bitfinex","ETHUSD",1641718674629,[[3114.7,0.57469508],[3114.5,2.75567117],[3114.4,5.07986733],[3114.3,4.04072967],[3114.0,3.27567752]],[[3114.9,0.80482527],[3115.0,0.64861078],[3115.1,2.4093],[3115.2,0.80312],[3115.3,3.97848044]]]
["bitfinex","ETHUSD",1641718717344,[[3111.5,1.21479994],[3111.4,0.30113685],[3111.3,1.61740361],[3111.1,2.42335625],[3110.9,2.7497209]],[[3111.6,1.09589375],[3111.7,0.70218382],[3111.9,3.68992361],[3112.0,0.04216055],[3112.4,13.36108859]]]
["bitfinex","ETHUSD",1641718755740,[[3111.3,0.01321379],[3111.2,2.31401845],[3111.1,6.9044323],[3111.0,1.6078102],[3110.8,3.235725]],[[3111.4,0.00284212],[3111.6,0.8039],[3111.7,2.04730423],[3111.8,1.50793838],[3111.9,0.04216055]]]
["bitfinex","ETHUSD",1641718797191,[[3109.4,0.01391514],[3109.3,0.8043283],[3109.2,8.59475637],[3109.1,2.02758056],[3109.0,0.80439]],[[3109.5,0.00113684],[3109.8,0.463],[3109.9,1.52053866],[3110.0,51.65085055],[3110.1,48.56160687]]]
["bitfinex","ETHUSD",1641718832994,[[3115.1,0.03885815],[3114.8,2.74535836],[3114.6,1.4201],[3114.5,3.27232126],[3114.1,8.52367651]],[[3115.5,1.99024261],[3115.6,0.0022737],[3115.7,46.46634266],[3115.9,2.409158],[3117.1,8.4816]]]
["bitfinex","ETHUSD",1641718871297,[[3115.1,10.75],[3115.0,0.80293],[3114.9,2.44631388],[3114.8,0.3],[3114.6,19.80592]],[[3115.7,2.40883],[3116.1,3.9387]]]
["bitfinex","ETHUSD",1641718915106,[[3115.9,0.2247129],[3115.8,1.60521],[3115.6,0.9723],[3115.5,0.01217637],[3115.4,0.26471054]],[[3117.0,1.20537811],[3117.2,6.46914625],[3117.9,3.68575087],[3118.0,5.788],[3118.2,17.20073]]]
["bitfinex","ETHUSD",1641718960702,[[3114.1,3.51728196],[3113.6,1.20893787],[3113.5,1.85687433],[3113.4,2.81083882],[3112.4,12.06757606]],[[3114.3,0.00437738],[3114.4,0.80321],[3114.6,2.44506526],[3114.8,0.50331013],[3116.3,13.91695633]]]
["bitfinex","ETHUSD",1641719006501,[[3112.7,0.30454739],[3112.4,6.16],[3112.3,2.41810049],[3112.1,3.2230542],[3112.0,5.94573862]],[[3112.8,1.37274539],[3112.9,2.41111],[3113.0,1.60742],[3113.1,1.33109873]]]
["bitfinex","ETHUSD",1641719049364,[[3114.9,30.32837335],[3114.8,3.57950729],[3114.7,4.81675241],[3114.6,5.77253761],[3114.5,4.01153767]],[[3115.0,4.211e-05],[3116.1,5.53519236],[3116.4,5.18822],[3116.7,8.08008174],[3116.8,5.1836]]]
["bitfinex","ETHUSD",1641719095212,[[3115.5,10.15454739],[3115.4,3.6],[3115.3,1.50176373],[3115.1,2.40842191],[3114.9,1.205]],[[3115.6,1.40613011],[3116.2,0.463],[3116.4,0.5],[3116.6,1.1997],[3116.8,3.40851]]]
["bitfinex","ETHUSD",1641719139181,[[3116.9,1.14176344],[3116.8,1.0],[3116.7,4.20636997],[3116.6,4.0117875],[3116.5,1.56383476]],[[3117.0,0.00113684],[3117.2,5.12771084],[3117.7,47.63444626],[3117.8,0.13642498],[3118.1,1.96360938]]]
["bitfinex","ETHUSD",1641719188670,[[3117.0,3.51315229],[3116.9,1.60478],[3116.8,5.31734641],[3116.7,2.40702],[3116.6,1.0]],[[3117.2,3.878958],[3117.4,1.6045903],[3117.5,0.80236],[3117.7,3.57201296],[3120.3,16.63530789]]]
["bitfinex","ETHUSD",1641719235972,[[3117.0,4.20577178],[3116.9,1.90467],[3116.8,2.83057],[3116.7,1.68492],[3116.6,1.22659756]],[[3117.1,0.00914776],[3117.2,1.15067731],[3117.9,0.53426916],[3118.2,11.12946049],[3118.3,0.13819997]]]
["bitfinex","ETHUSD",1641719298536,[[3116.5,1.22681201],[3116.3,0.00113685],[3116.2,1.6349675],[3116.0,5.06792089],[3115.9,6.26614654]],[[3116.7,2.31901185],[3116.8,4.0130478],[3116.9,4.0131186],[3117.0,0.83794705],[3117.3,5.65484]]]
["bitfinex","ETHUSD",1641719342435,[[3113.7,8.6848],[3113.2,10.9948],[3112.9,1.13734291],[3112.6,2.44843314],[3112.4,12.56076926]],[[3113.8,8.17187836],[3113.9,1.9071126],[3114.0,5.1212452],[3114.1,4.82113],[3114.2,2.4106157]]]
["bitfinex","ETHUSD",1641719401393,[[3113.9,1.55874221],[3113.7,9.62323314],[3113.6,1.09004775],[3113.5,3.26234654],[3113.4,9.82014152]],[[3114.0,0.81195179],[3114.1,0.81316565],[3114.2,4.80658],[3114.3,2.28381678],[3114.8,4.63974334]]]
["bitfinex","ETHUSD",1641719445888,[[3112.2,4.38610855],[3112.1,1.25366038],[3112.0,0.80364],[3111.9,1.63127878],[3111.7,14.15650129]],[[3112.4,0.01046281],[3112.6,0.80479685],[3112.7,2.36108161],[3112.9,1.64717174],[3113.0,0.08021]]]
["bitfinex","ETHUSD",1641719497383,[[3114.2,0.04394151],[3114.0,5.7361],[3113.9,9.3684],[3113.7,5.30275519],[3113.6,4.6849]],[[3114.3,0.0073895],[3114.4,1.9064812],[3114.5,3.21319],[3114.6,3.213322],[3114.7,0.62465825]]]
["bitfinex","ETHUSD",1641719544791,[[3114.2,27.82079265],[3114.1,4.44710124],[3114.0,14.21962024],[3113.9,25.44554711],[3113.8,1.61838206]],[[3114.3,0.00113685],[3115.4,0.80291],[3115.6,43.92988416],[3115.7,1.60582],[3115.8,1.8029059]]]
["bitfinex","ETHUSD",1641719589193,[[3114.1,0.00113685],[3114.0,0.02511302],[3113.8,4.76275905],[3113.7,1.1415],[3113.6,1.39318273]],[[3114.5,0.62801192],[3114.6,0.3],[3114.8,1.0],[3114.9,1.91701016],[3115.1,1.6063809]]]
["bitfinex","ETHUSD",1641719629951,[[3111.3,0.00170527],[3111.2,7.14704395],[3110.9,1.60311356],[3110.7,11.61913472],[3110.6,1.10410783]],[[3111.4,0.80413],[3111.5,3.21647152],[3111.6,0.8042154],[3111.7,0.24127674],[3111.8,3.21677]]]
["bitfinex","ETHUSD",1641719675757,[[3110.0,23.5989219],[3109.9,7.16441764],[3109.8,8.81109366],[3109.7,1.63463558],[3109.5,14.77493502]],[[3110.4,0.41271924],[3110.6,2.80846],[3110.7,1.6085305],[3110.9,1.64753542],[3111.0,4.70666572]]]
["bitfinex","ETHUSD",1641719714908,[[3107.6,25.3753],[3107.5,14.56739174],[3107.4,3.25637725],[3107.3,0.81925829],[3107.2,0.80477]],[[3107.7,0.00807152],[3108.5,0.80464],[3108.6,1.21629584],[3108.7,1.60935],[3109.0,1.74660129]]]
["bitfinex","ETHUSD",1641719755558,[[3109.5,3.52896185],[3109.4,21.9817784],[3109.3,0.3],[3109.1,25.67109],[3109.0,3.62844]],[[3109.8,2.62213898],[3109.9,0.66066808],[3110.1,0.65553281],[3110.4,1.60945396],[3111.0,0.03855896]]]
["bitfinex","ETHUSD",1641719795667,[[3108.5,1.98685056],[3108.4,1.333184],[3108.3,2.78797196],[3108.2,5.338634],[3107.4,7.66560588]],[[3108.8,0.01077653],[3109.1,0.67704489],[3109.5,2.414],[3109.6,1.60986525],[3109.8,2.70677092]]]
["bitfinex","ETHUSD",1641719841611,[[3109.1,4.10987344],[3109.0,7.70294283],[3108.9,20.95513145],[3108.8,2.10016978],[3108.7,9.91884838]],[[3109.2,0.55253068],[3109.4,0.80448],[3109.6,1.60902],[3109.8,0.00341054],[3109.9,54.71539538]]]
["bitfinex","ETHUSD",1641719873737,[[3104.3,1.2898736],[3104.2,1.72768134],[3103.9,1.61777801],[3103.8,3.89857742],[3103.7,9.58775688]],[[3104.6,0.01023474],[3105.0,0.463],[3106.1,11.73556237],[3106.4,1.74575283],[3107.3,2.1704]]]
["bitfinex","ETHUSD",1641719914678,[[3100.5,0.01705271],[3100.2,0.03],[3100.1,0.0038753],[3100.0,1.256],[3099.4,0.01213978]],[[3100.6,0.463],[3100.7,0.80691],[3100.9,0.80689],[3101.0,0.8068812],[3101.2,9.82252]]]
["bitfinex","ETHUSD",1641719952778,[[3102.0,0.63515419],[3101.7,1.14328851],[3101.2,1.1764],[3101.1,2.40158117],[3101.0,3.9164]],[[3102.2,1.70184062],[3102.3,2.41934],[3102.4,2.74334079],[3102.5,1.61406325],[3102.6,2.61293]]]
["bitfinex","ETHUSD",1641719992025,[[3100.0,8.13010986],[3099.9,0.00113685],[3099.8,4.1721],[3099.7,3.9482],[3099.5,2.05025499]],[[3100.3,0.80799685],[3100.5,1.62355592],[3100.8,0.08046],[3100.9,0.80686],[3101.0,36.11444531]]]
["bitfinex","ETHUSD",1641720028296,[[3101.9,11.30278622],[3101.8,0.80623],[3101.7,1.6124529],[3101.6,8.4897515],[3101.5,1.61237]],[[3102.0,1.63153662],[3102.5,0.03812994],[3102.6,0.80624],[3102.7,1.61258],[3102.9,3.1417799]]]
["bitfinex","ETHUSD",1641720072190,[[3101.3,1.15993468],[3101.1,5.61807976],[3100.5,8.81189984],[3097.2,1.70216195],[3095.5,0.71322996]],[[3102.0,2.88344706],[3102.1,3.5258586],[3102.2,4.8387243],[3102.3,5.64620404],[3102.5,50.35734199]]]
["bitfinex","ETHUSD",1641720111928,[[3100.8,5.3993248],[3100.7,2.43666628],[3100.5,4.42435469],[3100.4,0.54361],[3100.3,11.52210684]],[[3100.9,0.00113685],[3101.3,1.61329],[3101.4,0.03770568],[3101.5,1.61410078],[3101.8,0.80659]]]
["bitfinex","ETHUSD",1641720155290,[[3100.8,3.3],[3100.7,2.49147917],[3100.6,0.00170527],[3100.5,5.65857935],[3100.4,0.80658]],[[3100.9,0.00800873],[3101.0,0.80655],[3101.1,1.61436684],[3101.3,2.47354522],[3101.4,0.80659]]]
["bitfinex","ETHUSD",1641720202641,[[3099.6,0.00170527],[3099.5,1.22998632],[3099.4,0.80687],[3099.3,7.0924],[3099.2,9.4662798]],[[3099.9,0.81638462],[3100.0,1.0],[3100.1,1.30113684],[3100.2,1.61475238],[3100.4,2.42064]]]
["bitfinex","ETHUSD",1641720241245,[[3099.4,4.3],[3099.3,2.79749855],[3099.1,2.46977199],[3099.0,1.6138982],[3098.7,0.08064]],[[3099.7,0.00989422],[3099.8,1.614961],[3099.9,0.57222833],[3101.8,0.60205732]]]
["bitfinex","ETHUSD",1641720280098,[[3098.2,1.0],[3098.1,0.9475881],[3098.0,0.01],[3097.9,4.9478769],[3097.8,4.13614233]],[[3098.9,46.74147227],[3099.0,2.22292092],[3099.1,3.6560155],[3099.2,1.502171],[3099.3,5.6514949]]]
["bitfinex","ETHUSD",1641720313604,[[3098.6,21.1979095],[3098.5,0.63798047],[3098.4,1.17345693],[3098.3,1.61422],[3098.0,6.07481984]],[[3098.7,0.00284212],[3099.1,0.65249377],[3100.0,52.60034753],[3100.7,6.16]]]
["bitfinex","ETHUSD",1641720349305,[[3099.3,1.01439807],[3099.2,0.00113684],[3099.1,5.10411601],[3099.0,0.61014984],[3098.7,2.18454898]],[[3099.8,0.3],[3100.0,3.22895668],[3100.1,2.20457947],[3100.2,2.45678233],[3100.4,3.76534802]]]
["bitfinex","ETHUSD",1641720389654,[[3100.2,27.38753507],[3100.1,7.5903454],[3100.0,9.1114339],[3099.9,0.80782685],[3099.8,4.96280641]],[[3100.3,0.00745724],[3100.8,0.03687129],[3101.2,1.61423106],[3101.5,1.17918857],[3101.6,7.0297]]]
["bitfinex","ETHUSD",1641720420067,[[3101.0,22.18083927],[3100.9,4.83458152],[3100.8,2.41927],[3100.7,6.02819287],[3100.6,0.0806]],[[3101.1,0.00903499],[3101.6,1e-08],[3102.0,0.80638],[3102.2,0.06302],[3102.4,0.94458997]]]
["bitfinex","ETHUSD",1641720469514,[[3103.6,0.00341054],[3103.5,0.80587],[3103.4,2.44301742],[3103.3,4.34203071],[3103.2,2.41756]],[[3104.1,1.26368489],[3104.4,13.66259172],[3104.6,0.80813369],[3104.7,0.3],[3104.8,4.47666094]]]
["bitfinex","ETHUSD",1641720509475,[[3103.8,0.11564082],[3103.6,0.00113685],[3103.5,3.24890742],[3103.4,1.04394493],[3103.3,6.06303656]],[[3104.0,0.00113684],[3104.1,2.16942203],[3104.3,0.80589],[3104.4,2.23702749],[3104.9,3.54720149]]]
["bitfinex","ETHUSD",1641720548788,[[3100.6,0.00284211],[3100.5,2.44809384],[3100.3,1.0],[3100.2,4.98453752],[3100.1,3.8122]],[[3101.3,2.42069895],[3101.4,0.80653],[3101.5,1.6132],[3101.6,0.8871238],[3101.7,1.613]]]
["bitfinex","ETHUSD",1641720586986,[[3104.6,8.33210468],[3104.5,6.75],[3104.4,1.53568],[3104.3,0.8055754],[3104.2,4.2222604]],[[3105.2,0.9475881],[3105.4,0.08051],[3105.5,0.13819997],[3105.6,6.29819997],[3105.8,0.0360551]]]
["bitfinex","ETHUSD",1641720621286,[[3101.8,0.57237383],[3101.7,2.32477999],[3101.6,2.4186102],[3101.5,2.7935693],[3101.4,5.95049515]],[[3102.1,0.00284212],[3102.4,1.60501605],[3103.3,2.74251711],[3103.4,0.13819997],[3103.5,4.35492373]]]
["bitfinex","ETHUSD",1641720664138,[[3102.9,6.4332405],[3102.7,2.44244795],[3102.6,11.68756],[3102.5,7.75837733],[3101.8,15.52613389]],[[3103.0,0.00341054],[3103.2,0.80734944],[3103.5,3.2],[3103.7,0.03565415],[3104.1,3.25434253]]]
["bitfinex","ETHUSD",1641720707294,[[3104.3,1.2273247],[3104.2,4.63737677],[3104.1,7.36863772],[3104.0,3.22216],[3103.9,6.55387228]],[[3104.4,1.61256511],[3104.5,0.00113685],[3105.1,0.29228134],[3105.2,0.9475881],[3105.4,3.5629873]]]
["bitfinex","ETHUSD",1641720749199,[[3106.9,0.463],[3106.7,11.52727058],[3106.5,2.02537268],[3106.4,0.80497],[3106.3,1.64184475]],[[3107.0,0.00397897],[3107.8,1.39558633],[3107.9,0.9264156],[3108.0,1.93345686],[3108.1,0.59212675]]]
["bitfinex","ETHUSD",1641720786906,[[3107.4,0.00852635],[3107.3,1.217079],[3107.2,4.827],[3107.1,5.59754475],[3107.0,1.1408]],[[3107.6,1.05317483],[3107.7,0.80492],[3107.9,1.804918],[3108.0,3.71478],[3108.1,0.93832045]]]
["bitfinex","ETHUSD",1641720835363,[[3108.5,23.1008299],[3108.4,5.33314178],[3108.3,3.6290164],[3108.2,8.18603989],[3108.1,1.01298801]],[[3108.6,0.00113684],[3108.9,1.61022817],[3109.6,6.16],[3109.9,1.9322738],[3110.0,0.40542894]]]
["bitfinex","ETHUSD",1641720877322,[[3110.7,1.63730874],[3110.3,6.77426312],[3110.2,3.8895],[3110.1,11.09646469],[3110.0,4.60381]],[[3110.8,3.54087413],[3110.9,0.00113684],[3111.0,0.80409],[3111.1,2.49831506],[3111.2,44.49620193]]]
["bitfinex","ETHUSD",1641720918757,[[3112.6,0.62175952],[3112.5,0.00113685],[3112.4,1.65555],[3112.3,0.4795935],[3112.2,0.80345]],[[3112.8,1.60823416],[3112.9,0.00113684],[3113.3,1.42152237],[3113.5,1.7360492],[3113.6,0.81580751]]]
["bitfinex","ETHUSD",1641720958661,[[3111.5,0.00113685],[3111.4,1.63361543],[3111.2,2.45042315],[3111.1,4.9007],[3111.0,6.46650255]],[[3111.8,1.60772],[3112.0,2.4116541],[3112.1,3.4433094],[3112.2,1.6077556],[3112.3,2.55867187]]]
["bitfinex","ETHUSD",1641721001990,[[3110.8,1.63114671],[3110.7,4.10763761],[3110.6,2.44677325],[3110.4,3.2640696],[3110.1,5.4804022]],[[3111.1,0.8041429],[3111.2,0.80414],[3111.3,4.8248965],[3111.4,0.30113685],[3111.5,4.62144102]]]
["bitfinex","ETHUSD",1641721035025,[[3112.6,17.552973],[3112.5,2.52376116],[3112.3,7.65355368],[3112.1,0.31608],[3112.0,7.12927325]],[[3112.7,0.00454738],[3113.2,1.28727631],[3113.5,0.9325992],[3113.7,7.2437],[3114.0,4.2130365]]]
["bitfinex","ETHUSD",1641721079025,[[3114.2,0.01991083],[3113.8,1.5975],[3113.7,4.4823],[3113.6,4.72367263],[3113.5,0.88339]],[[3114.3,0.00227369],[3114.6,3.21357199],[3114.7,0.01228375],[3114.9,2.27773179],[3115.1,3.21257]]]
["bitfinex","ETHUSD",1641721118834,[[3114.2,0.00341054],[3114.1,1.22422591],[3113.9,1.62558095],[3113.7,2.44957329],[3112.9,4.10763761]],[[3114.3,18.20343],[3114.4,6.82313692],[3114.5,6.4268075],[3114.6,1.2663],[3114.7,3.21352]]]
["bitfinex","ETHUSD",1641721158490,[[3113.1,0.80329],[3113.0,0.8836],[3112.9,3.67592],[3112.8,6.71420761],[3112.7,19.4185]],[[3113.2,0.00284212],[3113.5,1.62558095],[3113.8,0.0013],[3114.1,0.80333],[3114.2,5.7777]]]
["bitfinex","ETHUSD",1641721210900,[[3113.5,11.9177331],[3113.4,5.8338],[3113.3,4.06562433],[3113.2,5.7917639],[3113.1,1.60647]],[[3114.2,0.83698975],[3114.3,0.8032548],[3114.4,1.60740693],[3114.6,1.606506],[3114.8,1.67102402]]]
["bitfinex","ETHUSD",1641721255190,[[3112.3,0.00795793],[3112.2,8.60280178],[3112.0,12.5326891],[3111.9,8.36996905],[3111.6,0.08031]],[[3112.5,1.607508],[3112.6,1.60751],[3112.7,4.30036019],[3112.8,3.21504],[3112.9,0.96056672]]]
["bitfinex","ETHUSD",1641721296444,[[3111.0,0.00341054],[3110.9,1.62953475],[3110.7,6.16],[3110.6,2.44401361],[3110.4,3.25706905]],[[3111.1,54.61403891],[3111.3,4.8248],[3111.4,1.6885839],[3111.5,29.37731593],[3111.7,5.66448619]]]
["bitfinex","ETHUSD",1641721334356,[[3110.3,2.15175578],[3110.2,0.80685782],[3110.1,1.60804],[3110.0,1.22346832],[3109.9,2.65318925]],[[3110.6,3.2],[3111.1,0.80404],[3111.2,0.83773975],[3111.3,2.71064443],[3111.4,2.55116366]]]
["bitfinex","ETHUSD",1641721380453,[[3111.6,0.00227369],[3111.5,1.22160853],[3111.3,1.63357466],[3111.2,3.8707],[3111.1,1.1416]],[[3111.7,0.41175131],[3111.8,0.80393],[3112.0,3.77970953],[3112.1,2.411644],[3112.2,4.00383]]]
["bitfinex","ETHUSD",1641721436001,[[3111.0,0.00568423],[3110.9,0.01419632],[3110.7,2.44371251],[3110.6,1.68687157],[3110.5,3.33741905]],[[3111.1,6.17636511],[3111.2,1.60811],[3111.3,2.41214],[3111.4,2.44764965],[3111.5,1.60812]]]
["bitfinex","ETHUSD",1641721484953,[[3110.4,2.42063828],[3110.2,3.33497609],[3110.1,2.62051276],[3110.0,7.6382903],[3109.8,1.60797]],[[3110.7,0.00113685],[3110.8,4.83718325],[3111.1,1.08277219],[3111.3,0.804],[3111.5,0.803991]]]
["bitfinex","ETHUSD",1641721528613,[[3113.1,0.01374325],[3112.8,18.38029],[3112.7,0.3],[3112.6,1.6067291],[3112.5,4.18029492]],[[3113.2,0.00852635],[3113.6,1.17385841],[3113.8,2.41108704],[3113.9,54.67830942],[3114.0,1.6067563]]]
["bitfinex","ETHUSD",1641721576261,[[3111.7,0.00227369],[3111.6,1.61285989],[3111.4,0.08032],[3111.3,7.53284155],[3111.1,7.3551]],[[3112.0,0.80381],[3112.2,0.80382],[3112.3,5.26779629],[3112.4,3.9567309],[3112.5,1.0]]]
["bitfinex","ETHUSD",1641721623112,[[3112.9,1.20782648],[3112.8,11.57014284],[3112.7,1.1468],[3112.6,2.07291267],[3112.4,2.41938089]],[[3113.5,0.00284211],[3113.7,3.53541829],[3113.8,0.74457676],[3114.3,2.669991],[3114.5,5.04207]]]
["bitfinex","ETHUSD",1641721662422,[[3113.5,10.9532],[3113.4,1.20720858],[3113.3,4.48786674],[3113.2,1.6064227],[3113.1,7.61953459]],[[3113.9,0.0022737],[3114.3,0.62520979],[3114.4,0.80323],[3114.5,2.6064527],[3114.7,4.85813941]]]
["bitfinex","ETHUSD",1641721707723,[[3113.4,0.00852635],[3113.3,2.41801872],[3113.1,4.37707406],[3113.0,5.00158],[3112.5,11.70423674]],[[3113.9,5.96760949],[3114.1,4.37171546],[3114.2,2.6065559],[3114.6,0.463],[3114.7,34.53722915]]]
["bitfinex","ETHUSD",1641721751728,[[3112.1,0.00341054],[3111.8,1.56320512],[3111.7,4.13282],[3111.6,2.41801872],[3111.0,2.2204]],[[3112.2,2.4111667],[3112.3,1.60753],[3112.5,4.50746],[3112.6,1.607411],[3112.7,2.98899752]]]
["bitfinex","ETHUSD",1641721792789,[[3111.6,1.56320512],[3111.5,1.63699704],[3111.4,1.7126076],[3111.3,3.30201872],[3111.2,3.3547946]],[[3112.1,1.60970731],[3112.4,1.80372],[3112.5,1.20731858],[3112.6,0.80369],[3112.7,39.03215314]]]
["bitfinex","ETHUSD",1641721830786,[[3109.8,0.00682109],[3109.7,1.1376],[3109.6,2.42836976],[3109.5,2.22601989],[3109.4,3.97964662]],[[3110.1,0.8043],[3110.3,2.6085744],[3110.4,1.60857],[3110.5,1.88455],[3110.6,4.35469666]]]
["bitfinex","ETHUSD",1641721914089,[[3109.0,17.82799884],[3108.7,4.11113135],[3108.4,1.19568797],[3108.3,7.6797],[3108.0,3.53620407]],[[3109.1,9.64614241],[3109.2,1.60933],[3109.3,4.0231042],[3109.4,5.58970144],[3109.5,6.84135382]]]
["bitfinex","ETHUSD",1641721914388,[[3109.0,17.82799884],[3108.4,5.30681932],[3108.3,7.6797],[3108.0,1.1527],[3107.9,2.46390407]],[[3109.1,6.09614241],[3109.2,1.60933],[3109.3,4.0231042],[3109.4,5.58970144],[3109.5,4.9088373]]]
["bitfinex","ETHUSD",1641722002592,[[3104.5,1.3397078],[3104.3,1.7337],[3103.9,7.17287246],[3103.8,7.34816],[3102.1,12.365705]],[[3105.2,0.80557],[3105.3,30.64678941],[3105.4,2.41668],[3105.5,0.463],[3105.6,1.611107]]]
["bitfinex","ETHUSD",1641722038147,[[3103.8,0.00397896],[3103.7,0.08051],[3103.5,1.19147732],[3103.3,6.90426199],[3103.1,2.38295465]],[[3104.1,2.6096714],[3104.2,1.71212],[3104.4,11.9],[3104.5,37.98909334],[3104.6,1.61181]]]
["bitfinex","ETHUSD",1641722074049,[[3100.6,24.82433584],[3100.5,5.92311814],[3100.4,0.12151261],[3100.3,9.25628607],[3099.7,0.463]],[[3101.8,2.0]]]
["bitfinex","ETHUSD",1641722111780,[[3101.1,15.8836821],[3100.9,1.6132219],[3100.8,2.4197838],[3100.7,11.74309671],[3100.6,1.1869]],[[3101.2,0.00113685],[3101.5,0.6],[3101.6,1.03188512],[3101.7,3.55059873],[3102.6,10.63294569]]]
["bitfinex","ETHUSD",1641722156153,[[3100.2,11.55],[3100.1,1.6136977],[3100.0,1.04158557],[3099.9,1.61372],[3099.6,4.22445041]],[[3100.3,0.81027055],[3100.5,1.91377],[3100.6,1.3],[3100.7,3.34040588],[3100.8,1.9379219]]]
["bitfinex","ETHUSD",1641722198510,[[3097.8,20.73156464],[3097.6,1.61486],[3097.4,0.8074308],[3097.3,0.60012506],[3097.2,2.19556]],[[3097.9,2.34850822],[3098.3,0.80744],[3098.4,1.61497],[3098.6,41.31975329],[3098.7,0.465]]]
["bitfinex","ETHUSD",1641722236606,[[3097.7,15.05],[3097.6,1.91278577],[3097.4,3.6901],[3097.2,1.90241941],[3096.9,2.42218]],[[3097.9,0.5413347],[3098.6,0.465],[3098.9,2.42239],[3099.4,0.73723974],[3101.7,0.2844]]]
["bitfinex","ETHUSD",1641722284468,[[3096.8,0.81338424],[3096.7,22.08516007],[3096.6,1.61539],[3096.5,6.70839],[3096.4,2.28506242]],[[3097.2,3.23175448],[3097.7,3.10328222],[3097.8,1.84347158],[3097.9,0.8077134],[3100.2,30.22923827]]]
["bitfinex","ETHUSD",1641722325717,[[3098.5,4.00844],[3098.4,3.2286467],[3098.3,1.61433],[3098.2,1.1666],[3098.1,8.910246]],[[3098.8,2.42390237],[3099.0,1.61456],[3099.3,50.57976924],[3099.5,0.80727],[3099.6,6.96727]]]
["bitfinex","ETHUSD",1641722364118,[[3095.7,0.00795792],[3095.6,0.08074],[3095.5,6.17077749],[3095.4,5.89195999],[3095.3,3.2320087]],[[3096.4,1.0],[3096.6,6.66157703],[3096.7,1.83400493],[3096.9,49.3073186],[3097.2,2.92404]]]
["bitfinex","ETHUSD",1641722406071,[[3098.1,3.2],[3097.6,5.1049],[3097.5,6.8557],[3097.4,0.08067],[3092.8,10.16676077]],[[3098.7,7.33054547],[3098.8,0.77807058],[3098.9,2.4223121],[3099.0,1.61499],[3099.1,3.22753155]]]
["bitfinex","ETHUSD",1641722440479,[[3099.7,0.09308546]],[[3100.7,10.52044711],[3100.8,1.61397],[3100.9,1.40687],[3101.0,0.66891231],[3101.1,1.0]]]
["bitfinex","ETHUSD",1641722478272,[[3100.9,21.68061],[3100.8,5.39539856],[3100.7,8.3414898],[3100.6,7.87273783],[3100.5,8.28870184]],[[3101.0,0.00113685],[3101.2,1.61425712],[3102.0,1.00388966],[3102.1,8.09710854],[3102.2,39.87575415]]]
["bitfinex","ETHUSD",1641722522237,[[3103.7,0.80578],[3103.6,0.8057876],[3103.4,3.66063],[3103.3,1.27079],[3103.2,0.08053]],[[3103.8,0.00511581],[3104.3,49.74990197],[3104.5,0.08053],[3104.6,1.62399446],[3104.9,5.58848778]]]
["bitfinex","ETHUSD",1641722567434,[[3104.5,0.0071715],[3104.2,0.08051],[3104.1,5.6961],[3104.0,5.25217886],[3103.6,2.43837804]],[[3104.6,0.00109031],[3104.8,1.6123831],[3105.1,0.9325992],[3105.2,1.64154774],[3105.3,2.41748]]]
["bitfinex","ETHUSD",1641722609935,[[3103.3,21.40585],[3103.2,1.99590898],[3103.1,5.60016603],[3103.0,4.1506],[3102.9,27.53470252]],[[3103.7,0.00170527],[3104.2,1.9357961],[3104.6,2.61176],[3104.9,4.33007]]]
["bitfinex","ETHUSD",1641722654137,[[3102.8,0.00397897],[3102.7,0.08056],[3102.6,0.00825914],[3101.8,1.2288844],[3101.7,1.2048]],[[3102.9,14.86919667],[3103.0,3.2252956],[3103.1,1.7333736],[3103.2,7.50317],[3103.3,1.61276]]]
["bitfinex","ETHUSD",1641722694445,[[3103.6,36.41854],[3103.5,1.96334],[3103.4,7.6530215],[3103.3,7.21990439],[3102.6,4.46379022]],[[3103.7,0.0004156],[3104.7,1.6124091],[3105.1,1.7382792],[3105.2,2.21865312],[3105.3,4.99460694]]]
["bitfinex","ETHUSD",1641722746249,[[3103.3,1.22741958],[3103.2,3.30159111],[3103.1,1.3018],[3103.0,1.64641956],[3102.9,1.61176]],[[3103.6,1.61300729],[3104.1,51.78874562],[3104.4,1.12925881],[3104.5,2.40060875],[3104.7,6.45456656]]]
["bitfinex","ETHUSD",1641722795799,[[3103.4,0.21232798],[3102.7,1.30610149],[3102.5,1.63408199],[3102.3,2.45318904],[3102.1,5.4644]],[[3103.5,13.50272913],[3103.6,1.52686],[3103.7,8.6426616],[3103.8,13.8717861],[3103.9,2.41887]]]
["bitfinex","ETHUSD",1641722845606,[[3100.4,0.00397896],[3100.3,0.08061],[3100.2,1.4811],[3100.0,4.9666],[3099.9,4.94398]],[[3101.0,0.2],[3101.2,1.33933925],[3101.3,0.08061],[3101.4,1.0],[3101.5,1.61326]]]
["bitfinex","ETHUSD",1641722884018,[[3097.6,5.3093],[3097.5,1.14809547],[3097.4,0.0022737],[3097.1,1.1567],[3097.0,0.00383362]],[[3097.7,3.07346901],[3097.8,1.0],[3097.9,2.5033177],[3098.0,3.2302403],[3098.1,2.15485162]]]
["bitfinex","ETHUSD",1641722929017,[[3097.3,1.04782657],[3097.2,0.08184684],[3097.1,1.23501213],[3096.9,9.2218],[3096.8,1.1454]],[[3097.6,0.00113685],[3097.9,2.08007],[3098.0,1.03014774],[3098.1,3.87243793],[3098.6,12.61860012]]]
["bitfinex","ETHUSD",1641722976663,[[3096.7,0.00511581],[3096.6,1.3734],[3096.2,4.48600176],[3096.1,5.2263],[3096.0,3.18064644]],[[3096.9,1.6963797],[3097.0,5.97953293],[3097.1,1.6157],[3097.2,1.52013559],[3097.3,47.86209074]]]
["bitfinex","ETHUSD",1641723014164,[[3095.6,5.23406057],[3095.5,0.01284212],[3095.4,6.08821147],[3095.3,4.8476897],[3095.2,1.65444039]],[[3095.7,4.80705741],[3096.3,0.03014774],[3096.6,0.465],[3096.7,5.57395],[3096.8,4.07039997]]]
["bitfinex","ETHUSD",1641723053171,[[3097.0,20.21094323],[3096.9,1.1534],[3096.8,0.80764],[3096.7,1.61513],[3096.5,6.74250898]],[[3097.1,0.0010742],[3097.7,0.08071],[3098.0,0.465],[3098.1,1.93958202],[3098.2,1.31957425]]]
["bitfinex","ETHUSD",1641723095326,[[3097.8,1.68132831],[3097.4,1.1551],[3097.3,5.3129],[3097.0,5.58911793],[3096.9,5.61384]],[[3097.9,2.27721739],[3098.0,6.4559],[3098.1,2.50343],[3098.2,7.42522],[3098.3,2.79773766]]]
["bitfinex","ETHUSD",1641723139326,[[3093.7,0.08078],[3093.6,1.32808821],[3093.5,3.9872],[3093.4,4.8375],[3093.1,1.227028]],[[3094.5,8.8254207],[3094.6,9.8526242],[3094.7,7.3575684],[3094.8,3.2339027],[3095.0,3.26955269]]]
["bitfinex","ETHUSD",1641723171326,[[3091.9,1.33677129],[3091.3,0.00397897],[3091.1,0.08085],[3091.0,2.4381],[3090.9,0.01226294]],[[3092.2,0.80907],[3092.5,1.07404146],[3092.6,37.03774409],[3092.7,0.08482896],[3092.8,0.465]]]
["bitfinex","ETHUSD",1641723205080,[[3089.7,2.2577191],[3089.5,1.11923051],[3089.3,0.465],[3089.2,5.053],[3089.1,9.3546]],[[3089.9,0.80962],[3090.1,1.00682108],[3090.2,3.2386],[3090.5,0.0809],[3090.6,1.2186021]]]
["bitfinex","ETHUSD",1641723245735,[[3088.0,11.99555303],[3087.9,1.23413634],[3087.8,17.79460735],[3087.7,5.78154849],[3087.6,0.80996]],[[3088.1,6.13793472],[3088.7,4.60831],[3088.8,2.16457064],[3088.9,1.61995],[3089.1,1.275]]]
["bitfinex","ETHUSD",1641723281335,[[3090.5,1.94435893],[3090.2,1.23115353],[3090.0,1.72238804],[3089.9,8.27162666],[3089.8,11.72270705]],[[3090.6,0.00341054],[3090.7,1.85281589],[3091.6,5.28917608],[3091.7,50.72355131],[3091.8,1.73135495]]]
["bitfinex","ETHUSD",1641723318533,[[3090.9,3.90744419],[3090.8,0.80902],[3090.7,7.50015054],[3090.6,38.66],[3090.4,1.61804]],[[3091.6,0.00170527],[3091.7,1.87575194],[3091.8,3.8832],[3091.9,1.94352128],[3092.2,8.0647783]]]
["bitfinex","ETHUSD",1641723369399,[[3089.7,4.1359122],[3089.5,0.08089],[3089.4,5.658],[3089.2,1.23178367],[3089.1,4.13716523]],[[3089.8,14.201],[3089.9,4.79948416],[3090.0,5.64925],[3090.1,4.32228035],[3090.2,2.4294884]]]
["bitfinex","ETHUSD",1641723408242,[[3087.8,2.47292449],[3087.6,3.29723265],[3087.0,0.9325992],[3086.7,3.8883],[3086.3,1.2488]],[[3088.1,7.3614565],[3088.2,5.27815],[3088.4,0.211],[3088.5,2.69170739],[3088.6,5.32089473]]]
["bitfinex","ETHUSD",1641723447841,[[3087.3,2.75994638],[3087.2,0.08096],[3087.1,1.23292144],[3087.0,0.83771502],[3086.9,2.80179525]],[[3087.5,0.00170527],[3087.6,0.81026],[3087.8,1.0],[3087.9,1.08096],[3088.0,2.79584327]]]
["bitfinex","ETHUSD",1641723488999,[[3089.7,22.51602939],[3089.6,6.06513],[3089.5,2.0383328],[3089.4,0.00113684],[3089.3,24.09435]],[[3089.8,0.00397897],[3090.4,0.0290516],[3090.7,54.80612814],[3090.8,1.0809],[3090.9,1.08578994]]]
["bitfinex","ETHUSD",1641723534907,[[3090.4,3.230464],[3090.3,1.2492],[3090.1,5.0685],[3090.0,4.98645525],[3089.9,0.8093668]],[[3090.5,7.897e-05],[3090.7,1.20380756],[3091.0,2.4282],[3091.1,1.64784164],[3091.2,1.61883]]]
["bitfinex","ETHUSD",1641723578104,[[3090.9,2.75743335],[3090.7,5.57729181],[3090.6,3.9939],[3090.5,4.13616319],[3090.3,1.67246]],[[3091.0,5.20227369],[3091.2,0.8093141],[3091.3,3.94153498],[3091.4,0.6606905],[3091.6,0.08086]]]
["bitfinex","ETHUSD",1641723619964,[[3091.8,0.08085],[3091.7,2.75690977],[3091.6,0.465],[3091.5,1.10891],[3091.4,24.38187076]],[[3092.0,0.05],[3092.1,6.16],[3092.5,2.0],[3092.7,0.80891],[3092.8,0.80891]]]
["bitfinex","ETHUSD",1641723663366,[[3092.2,24.66008404],[3092.1,1.64911709],[3092.0,1.50843],[3091.8,12.12923299],[3091.6,3.29823418]],[[3092.3,0.00113685],[3093.0,1.6175192],[3093.1,1.61751],[3093.3,1.12558439],[3093.4,0.5]]]
["bitfinex","ETHUSD",1641723702568,[[3093.3,45.33044544],[3093.2,4.77220099],[3093.1,11.18175563],[3093.0,9.55437359],[3092.9,6.2189075]],[[3093.4,0.00113685],[3094.5,0.02840903],[3094.6,3.9826],[3095.0,11.78991668],[3095.1,1.61676]]]
["bitfinex","ETHUSD",1641723744125,[[3092.9,1.23471306],[3092.8,0.3],[3092.7,21.61569621],[3092.6,3.164703],[3092.5,0.465]],[[3093.6,0.00113684],[3093.8,0.02809293],[3094.0,37.43771016],[3094.5,0.08082],[3094.6,12.72472]]]
["bitfinex","ETHUSD",1641723790871,[[3092.7,0.0022737],[3092.4,3.29945453],[3092.0,6.72901135],[3091.9,8.11241816],[3091.2,31.18234919]],[[3092.8,1.03194208],[3092.9,2.42691],[3093.0,3.70092],[3093.1,0.08082],[3093.6,3.42679]]]
["bitfinex","ETHUSD",1641723828974,[[3090.0,0.465],[3089.9,1.05824093],[3089.7,15.8],[3089.4,2.3369],[3089.3,6.33409997]],[[3090.2,0.00568424],[3090.3,6.4724],[3091.0,4.2592802],[3091.1,7.80819235]]]
["bitfinex","ETHUSD",1641723871231,[[3089.8,1.10372778],[3089.4,0.00170527],[3089.3,5.0906],[3089.2,0.465],[3089.0,1.23471691]],[[3089.9,0.00113685],[3090.0,0.80961],[3090.1,1.61925],[3090.3,3.23844],[3090.4,1.6192539]]]
["bitfinex","ETHUSD",1641723913297,[[3091.6,0.465],[3091.5,1.18947025],[3091.3,3.64181822],[3091.2,23.96853],[3091.1,4.17145235]],[[3091.7,0.00454739],[3092.3,6.16],[3092.6,0.80898],[3092.8,1.6179531],[3092.9,6.54745]]]
["bitfinex","ETHUSD",1641723960038,[[3093.2,0.4],[3093.1,2.755856],[3092.9,2.25933073],[3092.8,4.13384537],[3092.7,5.18809278]],[[3093.3,0.00170527],[3093.8,1.94228186],[3093.9,1.0],[3094.0,2.5498414],[3094.1,3.55417852]]]
["bitfinex","ETHUSD",1641723997537,[[3093.9,0.8719],[3093.8,4.470754],[3093.7,19.66832],[3093.6,4.8494644],[3093.5,2.69106877]],[[3094.0,1e-08],[3094.5,6.16],[3094.6,0.02778036],[3094.9,52.61260085],[3095.0,1.25607346]]]
["bitfinex","ETHUSD",1641724045797,[[3094.5,5.75458442],[3094.4,9.56691354],[3094.3,0.3],[3094.2,2.82809],[3094.1,27.06869]],[[3094.6,0.00511581],[3095.2,0.83599036],[3095.4,2.217595],[3095.5,0.01],[3095.6,2.17625805]]]
["bitfinex","ETHUSD",1641724091198,[[3094.2,0.00170527],[3094.1,1.23464432],[3094.0,3.76657765],[3093.8,1.64773449],[3093.6,3.7047]],[[3094.3,8.0792449],[3094.4,3.2335136],[3094.5,3.23363],[3094.6,1.05061203],[3096.0,4.7657429]]]
["bitfinex","ETHUSD",1641724135897,[[3095.1,9.51788337],[3094.9,5.58403735],[3094.7,5.98452073],[3094.6,0.94646377],[3094.5,3.6126]],[[3095.2,0.0022737],[3095.5,0.01],[3096.0,1.48606224],[3096.1,0.63282568],[3096.6,5.06252344]]]
["bitfinex","ETHUSD",1641724175701,[[3097.3,3.21733795],[3097.2,5.2853],[3097.0,1.2256],[3096.9,4.90261677],[3096.8,5.94819997]],[[3097.4,0.00568423],[3097.7,0.03],[3097.9,1.93973878],[3098.1,0.8074924],[3098.2,1.61501]]]
["bitfinex","ETHUSD",1641724218799,[[3097.6,1.1397],[3097.5,5.3786],[3097.4,1.69895294],[3097.3,0.13819997],[3097.2,1.64527058]],[[3097.9,0.00454739],[3098.1,3.23003],[3098.3,2.4225359],[3098.4,0.65025855]]]
["bitfinex","ETHUSD",1641724271608,[[3096.6,2.94888975],[3096.4,3.8854],[3096.3,6.96615082],[3096.2,1.1778],[3096.1,1.5447]],[[3096.8,2.4232745],[3096.9,4.03992185],[3097.0,1.61552],[3097.3,1.71514333],[3097.4,5.38497884]]]
["bitfinex","ETHUSD",1641724314670,[[3095.4,1.64077265],[3095.3,7.1829342],[3095.2,19.55],[3095.1,6.59089638],[3095.0,0.3]],[[3095.6,0.00284211],[3095.7,0.08078],[3096.0,0.8079938],[3096.2,2.42396],[3096.3,4.52406721]]]
["bitfinex","ETHUSD",1641724359068,[[3094.9,0.00170527],[3094.8,3.28718566],[3094.7,5.23802791],[3094.6,20.5260477],[3094.5,1.61604]],[[3095.3,4.80879855],[3095.5,0.80802],[3095.6,0.80803],[3095.7,2.4241823],[3095.8,0.80805]]]
["bitfinex","ETHUSD",1641724403883,[[3095.9,1.23599144],[3095.6,1.64687285],[3095.5,3.69599732],[3095.4,0.80789],[3095.3,7.68359742]],[[3096.0,0.00170527],[3096.1,1.60024195],[3096.5,47.26328746],[3098.1,0.47486998],[3098.2,0.1296]]]
["bitfinex","ETHUSD",1641724456671,[[3095.3,2.78920256],[3095.2,2.4738458],[3094.9,26.33827374],[3094.8,3.7674],[3094.7,1.7265]],[[3095.4,4.70834556],[3096.0,0.02778036],[3096.3,1.61596],[3096.5,43.98530477],[3096.6,1.1734422]]]
["bitfinex","ETHUSD",1641724519326,[[3096.3,28.01368188],[3096.2,8.27572876],[3096.1,5.85073],[3096.0,5.6928971],[3095.9,1.8076676]],[[3096.4,0.01023162],[3097.2,57.01715227],[3097.5,3.2306956]]]
["bitfinex","ETHUSD",1641724569377,[[3096.4,30.45281528],[3096.3,11.65055163],[3096.2,35.49865521],[3096.1,8.04573252],[3096.0,1.69896004]],[[3096.5,0.00113684],[3097.1,0.02778036],[3097.6,0.8075161],[3097.7,0.80751],[3097.9,2.4225798]]]
["bitfinex","ETHUSD",1641724605379,[[3096.2,5.21896611],[3096.0,3.28844035],[3095.8,1.17480527],[3095.6,8.23907207],[3095.5,12.54006494]],[[3096.3,1.99193838],[3096.9,1.61548],[3097.0,1.615453],[3097.1,40.85503966],[3097.8,6.07386]]]
["bitfinex","ETHUSD",1641724649390,[[3097.1,5.16700384],[3096.9,3.28860006],[3096.7,22.589],[3096.6,1.1794],[3096.4,9.10381869]],[[3097.4,6.4221929],[3097.6,2.4226132],[3097.7,1.61504],[3097.9,1.61497],[3099.6,12.60426218]]]
["bitfinex","ETHUSD",1641724705641,[[3096.6,1.62452429],[3096.5,3.2],[3096.4,1.23508741],[3096.1,1.64722898],[3095.9,2.47017482]],[[3096.7,18.37771954],[3096.8,2.423382],[3096.9,6.79229549],[3097.0,8.8879526],[3097.1,2.42431]]]
["bitfinex","ETHUSD",1641724747903,[[3099.1,1.07459793],[3099.0,1.7203],[3098.9,0.8358],[3098.8,5.696],[3098.7,4.1784]],[[3099.4,0.0001],[3100.7,2.78082301],[3101.2,0.01238686],[3101.3,13.00725059],[3101.4,16.70754642]]]
["bitfinex","ETHUSD",1641724782667,[[3102.9,12.87361703],[3102.8,12.51353687],[3102.4,10.8725022],[3102.3,0.13819997],[3102.1,1.1921]],[[3103.2,52.27407054],[3103.4,0.80615],[3103.5,0.80616],[3103.6,4.23035296],[3103.7,3.75749598]]]
["bitfinex","ETHUSD",1641724821609,[[3104.9,3.2202],[3104.7,6.01597235],[3104.6,1.1553],[3104.4,8.90566455],[3104.3,5.34387096]],[[3105.0,0.00113685],[3105.3,0.80568],[3105.4,1.6113819],[3105.5,1.61139],[3105.6,1.35983259]]]
["bitfinex","ETHUSD",1641724860103,[[3103.6,25.33725061],[3103.5,3.6651],[3103.4,4.46631053],[3103.3,3.2232088],[3103.2,4.80292]],[[3103.7,0.00113684],[3104.3,0.02747126],[3104.5,1.6125131],[3104.6,1.6116057],[3104.7,2.41746]]]
["bitfinex","ETHUSD",1641724909463,[[3105.1,1.23267615],[3105.0,0.0805],[3104.9,2.52122467],[3104.8,2.86238238],[3104.7,4.29048397]],[[3105.2,0.00113684],[3105.7,1.61191528],[3105.8,3.81373048],[3106.1,4.38004443],[3106.2,0.0805]]]
["bitfinex","ETHUSD",1641724948063,[[3108.5,3.96969124],[3108.4,5.639742],[3108.2,3.80001053],[3108.1,4.3898],[3108.0,7.4215452]],[[3108.7,0.01080005],[3109.8,0.93890749],[3109.9,1.24758333],[3110.1,3.23108277],[3110.5,10.62791]]]
["bitfinex","ETHUSD",1641724986065,[[3107.6,2.82350595],[3107.3,5.1309],[3107.2,2.560073],[3107.1,3.49402144],[3107.0,3.9381]],[[3107.9,1.6107469],[3108.0,0.80495],[3108.3,6.35528962],[3108.4,42.75490419],[3108.5,1.69041]]]
["bitfinex","ETHUSD",1641725024316,[[3108.5,3.83505773],[3108.4,3.42045799],[3108.3,1.0],[3108.2,6.8497027],[3108.1,35.65232187]],[[3108.8,4.78793835],[3109.7,1.93236715],[3109.8,1.0107517],[3109.9,6.16],[3110.2,6.49590831]]]
["bitfinex","ETHUSD",1641725077534,[[3109.2,2.741692],[3109.1,0.08039],[3109.0,0.80456],[3108.9,1.27009747],[3108.8,1.2325]],[[3109.3,0.00113685],[3109.5,2.41446689],[3109.6,38.01070379],[3109.8,4.90701256],[3110.0,0.80456]]]
["bitfinex","ETHUSD",1641725113084,[[3111.1,7.65227369],[3111.0,2.74007581],[3110.8,1.21729173],[3110.6,1.51592231],[3110.5,1.17708013]],[[3111.2,0.25287206],[3111.7,2.39865578],[3111.9,1.6883887],[3112.0,1.60955131],[3112.6,4.46890575]]]
["bitfinex","ETHUSD",1641725148174,[[3108.0,1.24882882],[3107.8,1.53452516],[3107.6,2.30119053],[3107.5,3.9034],[3107.4,3.06825404]],[[3108.1,0.88542],[3108.2,0.8049776],[3108.4,2.7149859],[3108.5,1.60999],[3108.6,0.80498]]]
["bitfinex","ETHUSD",1641725184436,[[3107.4,1.15719447],[3107.2,1.54292596],[3107.0,2.31438893],[3106.8,1.76427896],[3106.7,3.08585191]],[[3107.8,1.6107988],[3108.3,0.08046],[3108.5,4.26843981],[3108.6,5.8515],[3108.7,42.28541301]]]
["bitfinex","ETHUSD",1641725224787,[[3107.3,0.00113684],[3107.2,3.76262746],[3107.0,6.16],[3106.5,4.7922],[3106.3,4.4467]],[[3107.4,0.80531],[3107.5,1.0474579],[3107.6,1.61074],[3107.7,0.80625685],[3107.8,0.08044]]]
["bitfinex","ETHUSD",1641725265134,[[3107.3,2.46744041],[3107.2,4.90752746],[3107.1,3.7052],[3107.0,7.94843],[3106.8,5.10255302]],[[3108.1,0.0827037],[3108.3,0.80492],[3108.7,5.0250146],[3109.3,2.90312234],[3109.8,5.15200603]]]
["bitfinex","ETHUSD",1641725307282,[[3106.8,3.46382672],[3106.1,6.85385062],[3106.0,0.08046],[3105.8,2.47970846],[3105.7,4.63829994]],[[3106.9,9.48573],[3107.0,3.1711306],[3107.1,4.55736463],[3107.2,1.61059],[3107.6,45.13853227]]]
["bitfinex","ETHUSD",1641725352785,[[3108.0,3.06688419],[3107.8,0.08042],[3107.7,2.53667565],[3107.6,1.18207369],[3107.5,0.80481]],[[3108.2,0.00113685],[3108.5,1.61046156],[3108.6,0.80481],[3108.7,0.02656108],[3108.8,0.8047839]]]
["bitfinex","ETHUSD",1641725396991,[[3107.0,0.00227369],[3106.9,3.2],[3106.8,2.69993882],[3106.2,3.8984],[3106.1,6.94701099]],[[3107.1,47.23090303],[3107.2,1.6103337],[3107.3,0.08046],[3107.4,8.4619787],[3107.6,4.06614555]]]
["bitfinex","ETHUSD",1641725431745,[[3109.3,0.00625266],[3109.2,0.08037],[3109.1,0.01266193],[3108.8,4.1172],[3108.7,5.0613]],[[3110.0,1.03708904],[3110.1,0.8043716],[3110.2,1.30894949],[3110.3,1.86357],[3110.4,9.05]]]
["bitfinex","ETHUSD",1641725466101,[[3110.1,0.00113685],[3110.0,2.74019823],[3109.9,1.22538133],[3109.7,1.63387363],[3109.6,0.08037]],[[3110.3,0.80428],[3110.4,1.6085778],[3110.5,0.80539685],[3110.6,2.36285],[3110.7,2.36632691]]]
["bitfinex","ETHUSD",1641725511957,[[3108.7,8.250022],[3108.5,1.63584651],[3108.3,2.45169612],[3108.2,4.1414],[3108.1,8.4739843]],[[3108.8,3.218804],[3108.9,0.00113684],[3109.0,2.21427614],[3109.1,3.2187456],[3109.2,1.68974]]]
["bitfinex","ETHUSD",1641725551956,[[3109.7,2.74032395],[3109.6,2.44967878],[3109.4,1.08036],[3109.3,9.45012446],[3108.9,4.08521892]],[[3110.4,1.27544542],[3110.5,1.60872],[3110.7,0.08037],[3110.8,35.70960431],[3111.0,2.42509211]]]
["bitfinex","ETHUSD",1641725588557,[[3108.5,1.2248759],[3108.2,1.64269815],[3108.1,0.08042],[3108.0,4.43413669],[3107.9,3.7932]],[[3108.9,1.61194298],[3109.0,1.6093062],[3109.1,1.60931],[3109.2,2.19204044],[3109.3,0.0804]]]
["bitfinex","ETHUSD",1641725625175,[[3110.7,21.27032656],[3110.6,1.48554409],[3110.2,0.00227369],[3110.0,4.76769193],[3109.9,3.81941059]],[[3110.8,0.00113685],[3111.1,0.66141096],[3111.3,1.60898457],[3111.5,1.60814],[3111.6,3.43642265]]]
["bitfinex","ETHUSD",1641725663165,[[3108.6,0.00454739],[3107.9,6.06184386],[3107.7,10.75229182]],[[3108.7,1.90956],[3108.8,0.8047839],[3109.0,1.80481],[3109.1,37.83002382],[3109.3,4.97937108]]]
["bitfinex","ETHUSD",1641725723369,[[3108.0,3.2606326],[3107.9,3.3812],[3107.7,8.14994352],[3107.6,6.19978555],[3107.5,4.07579075]],[[3108.3,1.6096571],[3108.4,2.27549407],[3108.5,3.2193949],[3108.6,3.2],[3108.7,1.23387435]]]
["bitfinex","ETHUSD",1641725755617,[[3108.0,0.00113685],[3107.9,2.46154345],[3107.7,6.00250838],[3107.6,6.19978555],[3107.5,0.08042]],[[3108.1,2.33452351],[3108.2,1.6097682],[3108.3,3.2196333],[3108.4,4.6512375],[3108.9,2.91472]]]
["bitfinex","ETHUSD",1641725798378,[[3106.7,1.71320739],[3106.6,3.54249193],[3106.5,3.57321771],[3106.3,3.91331138],[3106.2,12.62626212]],[[3107.1,0.00113685],[3107.3,2.28746791],[3107.4,2.7766843],[3107.6,1.69069],[3107.8,1.6101512]]]
["bitfinex","ETHUSD",1641725843071,[[3106.2,0.08046],[3106.1,3.2606326],[3106.0,6.16],[3105.8,5.29722352],[3105.6,8.02009075]],[[3106.4,0.80534],[3106.5,2.37533874],[3106.6,1.61066],[3106.7,1.6106472],[3107.5,2.42802835]]]
["bitfinex","ETHUSD",1641725901243,[[3104.6,0.0022737],[3104.5,7.79435603],[3104.2,2.53700923],[3104.1,1.2458],[3104.0,3.2733243]],[[3104.8,2.32044278],[3104.9,4.8352073],[3105.0,2.41758],[3105.1,1.78051],[3105.2,5.67658273]]]
["bitfinex","ETHUSD",1641725946682,[[3105.5,15.38612601],[3105.3,7.20388584],[3105.2,0.94358207],[3105.1,5.41544],[3102.0,2.1208]],[[3105.6,0.00682108],[3106.1,0.02511271],[3106.2,0.80539],[3106.3,0.70007736],[3106.6,3.2214822]]]
["bitfinex","ETHUSD",1641725986685,[[3107.9,23.52345604],[3107.8,2.8693198],[3107.7,6.52828495],[3107.6,3.3257],[3107.5,2.81598279]],[[3108.0,0.08044],[3108.1,0.02427451],[3108.7,3.20370132],[3109.0,1.60938],[3109.1,0.80469]]]
["bitfinex","ETHUSD",1641726025194,[[3110.4,2.74052761],[3110.3,0.38036],[3110.2,0.43819997],[3110.0,7.34648098],[3109.9,21.37708279]],[[3110.6,0.00113684],[3110.8,0.61530193],[3111.2,0.02427434],[3111.5,2.61032198],[3111.6,0.07836]]]
["bitfinex","ETHUSD",1641726064444,[[3113.6,3.9516598],[3113.4,1.69784578],[3113.3,0.00170526],[3112.6,10.08003911],[3112.4,0.6297213]],[[3113.9,2.79013028],[3114.0,2.4102654],[3114.2,3.29156],[3114.3,3.33155402],[3114.4,2.5169936]]]
["bitfinex","ETHUSD",1641726111705,[[3113.9,0.3],[3113.8,1.38028],[3113.7,6.43937945],[3113.6,39.26792151],[3113.5,2.58160849]],[[3114.2,0.00113685],[3114.4,0.87588384],[3114.6,1.63132186],[3114.7,1.07991292],[3114.9,1.6063]]]
["bitfinex","ETHUSD",1641726149414,[[3114.2,9.45],[3114.1,0.75785742],[3113.8,0.00454739],[3113.7,7.75347603],[3113.6,37.24035953]],[[3114.3,6.4213],[3114.7,1.60725192],[3114.9,0.10399734],[3115.0,0.52964368],[3115.3,0.9303517]]]
["bitfinex","ETHUSD",1641726198166,[[3113.6,35.97340406],[3113.5,1.64026852],[3113.3,1.22512689],[3113.0,0.55140428],[3112.9,2.52902402]],[[3113.7,2.41088],[3113.8,8.02908435],[3113.9,4.41541978],[3114.0,2.41048],[3114.1,2.41086]]]
["bitfinex","ETHUSD",1641726239070,[[3115.1,4.18606634],[3114.9,1.22087796],[3114.8,0.00113684],[3114.6,1.0],[3114.5,3.42011169]],[[3115.2,0.00113685],[3115.4,1.11917815],[3115.5,1.65071624],[3115.6,1.60588],[3115.9,3.71178]]]
["bitfinex","ETHUSD",1641726277621,[[3115.0,0.00682109],[3114.9,2.73521794],[3114.8,0.55996462],[3114.7,0.56484782],[3114.6,3.19616164]],[[3115.3,2.22594705],[3115.5,2.4090221],[3115.6,0.80292],[3115.7,1.39142214],[3115.9,0.08024]]]
["bitfinex","ETHUSD",1641726337926,[[3114.6,2.37554538],[3114.5,3.67301521],[3114.4,0.08024],[3114.3,4.46039689],[3110.7,19.17190421]],[[3115.4,17.33025157],[3115.5,4.818978],[3115.6,2.60633],[3115.7,5.31531707],[3115.8,2.40947]]]
["bitfinex","ETHUSD",1641726368031,[[3116.2,25.92200839],[3116.1,3.46448098],[3116.0,2.4073761],[3115.9,6.66608156],[3115.8,1.60502]],[[3116.3,0.00170527],[3116.8,1.60616768],[3117.0,0.01],[3117.1,0.8025],[3117.4,2.44678913]]]
["bitfinex","ETHUSD",1641726415128,[[3115.7,2.73529358],[3115.6,11.95],[3115.5,4.6358],[3115.4,7.40906323],[3115.3,3.7691]],[[3116.1,0.00284211],[3116.2,1.62900323],[3116.3,3.93583458],[3116.4,1.60566],[3116.5,2.3164271]]]
["bitfinex","ETHUSD",1641726453774,[[3115.9,3.96323533],[3115.8,0.72690966],[3115.5,7.61155775],[3115.3,1.60551],[3115.1,5.71125634]],[[3116.3,3.21220875],[3116.6,4.44099275],[3116.7,3.9879276],[3117.1,7.18577],[3117.2,3.53904]]]
["bitfinex","ETHUSD",1641726498577,[[3117.6,23.18668898],[3117.5,0.56055292],[3117.3,0.57111863],[3117.1,0.08017],[3116.9,1.21594819]],[[3117.7,0.8025],[3117.8,3.21009],[3117.9,2.4074183],[3118.0,1.4232713],[3118.1,4.2099178]]]
["bitfinex","ETHUSD",1641726550051,[[3119.4,0.08013],[3119.3,20.1803],[3119.2,4.85782482],[3119.1,0.65213674],[3118.9,9.722865]],[[3120.1,6.16454739],[3120.7,3.8084],[3121.2,2.3421],[3121.3,6.3653],[3122.1,2.01277279]]]
["bitfinex","ETHUSD",1641726585543,[[3118.6,2.7329264],[3118.5,3.08252858],[3118.4,0.00170527],[3118.3,5.46007974],[3118.2,5.83268]],[[3118.9,0.00113685],[3119.1,0.8019629],[3119.3,2.4060012],[3119.4,1.60401],[3119.5,1.01823815]]]
["bitfinex","ETHUSD",1641726625143,[[3119.0,1.16334132],[3118.6,2.45275483],[3118.4,0.75348861],[3118.2,8.05834286],[3117.9,5.07242582]],[[3119.2,2.4061302],[3119.3,3.9829231],[3119.4,3.20828],[3119.5,0.00113685],[3119.6,1.049354]]]
["bitfinex","ETHUSD",1641726670148,[[3121.0,0.37502574],[3120.4,10.3],[3120.3,0.0801],[3120.2,1.6030181],[3120.1,5.70179286]],[[3121.1,0.80153],[3121.2,0.8015284]]]
["bitfinex","ETHUSD",1641726711507,[[3121.4,2.47865579],[3121.3,0.80115],[3121.2,2.4017146],[3121.1,0.80115],[3121.0,23.21543]],[[3121.9,1.13760791],[3122.8,0.08007],[3123.1,4.4449772],[3125.0,27.21364503],[3125.6,0.1224]]]
["bitfinex","ETHUSD",1641726746007,[[3126.5,0.6655025],[3126.4,4.02867402],[3126.0,5.4299011],[3125.7,0.01275763],[3125.5,9.81151637]],[[3127.4,0.58343574],[3127.5,2.13571148],[3127.7,2.40028],[3128.9,10.51220165],[3131.4,16.03988028]]]
["bitfinex","ETHUSD",1641726776207,[[3133.3,0.00341054],[3132.7,0.01259243],[3132.5,4.0367],[3132.4,0.23548],[3132.3,2.33335842]],[[3133.9,0.07717],[3134.0,0.61576933],[3134.1,1.59842784],[3134.7,1.91693291],[3135.0,1.88358003]]]
["bitfinex","ETHUSD",1641726811358,[[3130.4,0.00170527],[3130.3,5.38235435],[3129.9,1.17219428],[3129.8,6.73257846],[3129.5,3.97993652]],[[3130.5,0.79931],[3130.6,2.3979276],[3130.7,1.59862],[3130.8,5.59384039],[3131.0,1.5985712]]]
["bitfinex","ETHUSD",1641726847565,[[3128.9,0.00454738],[3128.8,3.9904],[3128.7,0.07988],[3128.2,2.44043074],[3128.0,7.56567334]],[[3129.2,0.76173982],[3129.3,0.07989],[3129.4,1.12140751],[3129.9,1.8],[3132.5,10.9934]]]
["bitfinex","ETHUSD",1641726897107,[[3128.7,0.00397896],[3128.6,7.38154959],[3128.2,6.07801363],[3128.0,3.7655],[3127.9,6.48171872]],[[3128.9,3.19806],[3129.0,1.94679271],[3129.1,3.1981334],[3129.2,2.2849362],[3129.4,5.7974416]]]
["bitfinex","ETHUSD",1641726924462,[[3129.7,1.21900852],[3129.5,2.72313247],[3129.4,0.85629056],[3129.3,6.16],[3129.2,2.43801704]],[[3129.9,0.00114212],[3130.0,0.79929],[3130.2,1.5985041],[3130.3,2.39782],[3130.4,2.98368981]]]
["bitfinex","ETHUSD",1641726961662,[[3126.2,6.16],[3125.9,2.42445176],[3125.8,4.09874286],[3125.7,3.25068938],[3125.2,12.72978882]],[[3126.4,0.07996],[3126.5,0.80037],[3126.6,0.4063],[3126.8,1.61236006],[3127.0,6.35]]]
["bitfinex","ETHUSD",1641726997268,[[3123.9,1.21481125],[3123.8,1.2702285],[3123.7,0.63491001],[3123.5,2.50209083],[3122.3,49.97427198]],[[3124.8,0.05607],[3124.9,1.82006253],[3125.0,2.4021],[3125.1,7.43775399],[3125.2,4.7849]]]
["bitfinex","ETHUSD",1641727032614,[[3124.1,0.01023162],[3123.8,2.72822905],[3123.5,1.21702671],[3123.4,0.08001],[3120.0,7.76574209]],[[3124.2,1.6015979],[3124.3,3.20332],[3124.4,3.2030803],[3124.6,3.24993772],[3124.7,2.4024]]]
["bitfinex","ETHUSD",1641727071317,[[3126.7,0.00170527],[3126.6,0.59037345],[3126.3,0.07994],[3126.2,3.2286],[3126.1,2.2082]],[[3127.2,0.80009],[3127.5,1.07993],[3127.6,4.48598],[3127.7,49.31962476],[3127.8,3.7002771]]]
["bitfinex","ETHUSD",1641727107422,[[3124.5,0.00625266],[3124.4,1.21908183],[3124.3,4.08979899],[3124.1,3.79979],[3124.0,3.973]],[[3125.1,0.05006],[3125.2,1.927145],[3125.6,2.4022144],[3125.7,3.45],[3125.8,5.00192433]]]
["bitfinex","ETHUSD",1641727144623,[[3124.3,0.08],[3124.2,0.0022737],[3124.1,2.54940857],[3124.0,0.62018186],[3123.8,3.37058799]],[[3124.8,0.80177684],[3124.9,4.8047103],[3125.1,3.2027109],[3125.3,0.04984],[3125.5,4.32461821]]]
["bitfinex","ETHUSD",1641727229129,[[3124.1,19.87057592],[3123.6,18.65],[3123.5,46.51639023],[3123.4,6.59260588],[3123.3,1.80506289]],[[3124.2,0.02146069],[3125.7,0.01281885],[3126.1,2.79442],[3128.0,0.1904],[3131.7,1.603]]]
["bitfinex","ETHUSD",1641727229383,[[3124.1,19.87057592],[3123.6,18.65],[3123.5,46.51639023],[3123.4,6.59260588]],[[3124.2,0.02146069],[3125.7,0.01281885],[3126.1,2.79442],[3128.0,0.1904],[3131.7,1.603]]]
["bitfinex","ETHUSD",1641727305185,[[3122.8,0.00170527],[3122.7,2.72890069],[3122.5,1.16886948],[3122.4,3.88754],[3122.3,5.00241944]],[[3123.2,0.80105],[3123.3,0.00113685],[3123.4,4.29320001],[3123.5,2.60209],[3123.6,53.59693954]]]
["bitfinex","ETHUSD",1641727345289,[[3125.9,3.11422442],[3125.8,1.07996],[3125.6,4.039],[3125.5,5.45467],[3125.4,3.4469686]],[[3126.1,0.00397897],[3126.8,6.16],[3127.1,1.1597],[3127.5,3.53373307],[3127.8,9.7926]]]
["bitfinex","ETHUSD",1641727382387,[[3125.0,0.00625266],[3124.9,2.72746214],[3124.5,0.07999],[3124.4,1.3895868],[3124.3,3.44708948]],[[3125.4,52.33883668],[3125.5,2.4016144],[3125.7,3.86],[3125.8,3.2021787],[3125.9,1.92237003]]]
["bitfinex","ETHUSD",1641727388693,[[3126.0,0.07996],[3125.9,1.42020108],[3125.8,0.80015],[3125.7,0.65144498],[3125.6,3.53443964]],[[3126.3,0.00113685],[3126.7,0.80015],[3126.8,2.40120508],[3126.9,2.4004747],[3127.0,6.16]]]
["bitfinex","ETHUSD",1641727462093,[[3124.3,0.00341054],[3124.2,1.16886948],[3123.9,0.08],[3123.8,3.787],[3123.7,4.32463216]],[[3124.6,0.80067],[3124.8,1.60138],[3124.9,1.60197363],[3125.0,0.80067],[3125.3,5.00347]]]
["bitfinex","ETHUSD",1641727504255,[[3124.5,0.00454739],[3124.4,1.16886948],[3124.0,2.31237196],[3123.8,4.09067462],[3123.7,4.36044676]],[[3124.6,1.60163],[3124.7,1.60141],[3124.9,3.5246168],[3125.2,1.0],[3125.3,4.11637872]]]
["bitfinex","ETHUSD",1641727545915,[[3123.6,0.08116685],[3123.5,3.88854501],[3123.2,4.29140776],[3123.1,3.34031445],[3120.4,1.6617]],[[3123.9,0.80084],[3124.2,1.09608764],[3124.3,0.80082],[3125.7,6.30022277],[3126.3,0.1336]]]
["bitfinex","ETHUSD",1641727591506,[[3126.5,0.00625266],[3126.1,1.58497596],[3125.8,0.74716248],[3125.6,1.14231332],[3125.1,2.31809186]],[[3126.6,17.64540792],[3126.7,2.20069],[3126.8,3.20146],[3126.9,8.43398367],[3127.2,1.92157415]]]
["bitfinex","ETHUSD",1641727629312,[[3126.2,4.58321399],[3126.1,18.5],[3126.0,4.06081286],[3125.9,3.8085],[3125.8,5.88534802]],[[3126.9,1.92171491],[3127.7,3.6675],[3127.9,0.07992],[3128.2,4.01743475],[3128.4,4.30883064]]]
["bitfinex","ETHUSD",1641727668664,[[3123.6,0.00454739],[3123.5,1.14438802],[3123.0,2.28462665],[3122.8,17.54475656],[3122.5,7.7619574]],[[3123.7,0.59657759],[3123.8,0.80101],[3123.9,4.20402],[3124.0,0.80091],[3124.1,0.8010159]]]
["bitfinex","ETHUSD",1641727707764,[[3119.6,0.0022737],[3119.5,0.9303517],[3119.4,4.60951758],[3119.3,1.82087619],[3119.1,0.08011]],[[3120.5,2.22571243],[3120.6,0.08008],[3120.7,2.1698],[3120.9,7.1569574],[3121.0,8.0075554]]]
["bitfinex","ETHUSD",1641727749522,[[3121.3,0.00113685],[3121.2,5.24430487],[3121.1,0.801436],[3121.0,1.57545387],[3120.9,4.25061709]],[[3121.5,0.80013826],[3122.0,0.00284212],[3122.1,0.82196139],[3122.4,0.5],[3122.6,10.68803235]]]
["bitfinex","ETHUSD",1641727788470,[[3122.5,0.08005],[3122.4,3.47103522],[3122.3,1.6019878],[3122.1,0.3],[3121.9,1.0]],[[3122.8,0.00568423],[3123.2,5.169],[3123.5,3.8027],[3123.7,3.8836],[3123.9,1.1757]]]
["bitfinex","ETHUSD",1641727827180,[[3124.1,0.00341054],[3124.0,2.72829029],[3123.8,1.14825573],[3123.6,1.08001],[3123.5,3.3312]],[[3124.4,0.80078],[3124.6,1.60157],[3124.7,1.6016],[3124.8,4.5274637],[3124.9,2.72374054]]]
["bitfinex","ETHUSD",1641727867128,[[3121.8,0.00170527],[3121.6,2.72958466],[3121.5,0.08007],[3121.0,3.0489],[3120.9,5.67869199]],[[3122.3,2.40463494],[3122.4,1.60273],[3122.6,3.0],[3122.7,2.394],[3122.8,53.01794354]]]
["bitfinex","ETHUSD",1641727906532,[[3121.9,3.72936173],[3121.7,2.57108763],[3121.6,1.0],[3121.5,1.30653472],[3121.3,7.3795293]],[[3122.0,0.00738951],[3122.3,1.60333504],[3122.7,1.60253],[3122.8,0.82182139],[3123.0,47.74421036]]]
["bitfinex","ETHUSD",1641727951334,[[3122.3,2.73426637],[3121.7,1.26567234],[3121.6,5.5319],[3121.4,4.09339717],[3121.3,6.0052588]],[[3122.4,0.8012],[3122.5,2.4037566],[3122.6,0.8013],[3122.7,0.63793824],[3122.8,1.60257]]]
["bitfinex","ETHUSD",1641727976095,[[3123.5,0.08003],[3123.4,0.03346521],[3123.3,2.56965617],[3123.2,2.54028161],[3123.1,3.2027678]],[[3123.6,0.00284212],[3124.1,0.80079],[3124.5,2.4023],[3124.6,0.80077],[3124.8,2.824108]]]
["bitfinex","ETHUSD",1641728029093,[[3126.4,1.00113685],[3126.3,2.72637208],[3126.2,0.6],[3126.1,0.07996],[3126.0,3.26427309]],[[3126.8,0.80117684],[3126.9,2.40103769],[3127.0,1.60013],[3127.1,0.80006],[3127.2,0.80004]]]
["bitfinex","ETHUSD",1641728064145,[[3125.8,0.7285],[3125.7,5.98983775],[3125.6,0.2756],[3125.5,2.72837992],[3125.4,0.8000912]],[[3126.0,1.60143489],[3126.5,0.80012],[3126.6,1.1924],[3126.7,5.9833],[3126.8,2.0232359]]]
["bitfinex","ETHUSD",1641728113697,[[3124.1,2.72788704],[3123.9,1.16632232],[3123.8,0.08001],[3123.7,3.2147],[3123.6,0.13819997]],[[3124.2,0.80079],[3124.3,2.4023515],[3124.4,2.402353],[3124.7,3.20322],[3124.8,2.40235]]]
["bitfinex","ETHUSD",1641728152264,[[3125.8,6.78809387],[3125.7,1.87477858],[3125.5,0.2347],[3125.4,1.6002458],[3125.3,3.8661]],[[3125.9,0.00852635],[3126.8,0.80015],[3127.1,4.8793],[3127.2,4.32186914],[3127.3,10.13621594]]]
["bitfinex","ETHUSD",1641728191259,[[3128.5,2.17757496],[3128.4,0.99193],[3128.3,3.9592527],[3128.2,1.59885],[3128.1,0.07989]],[[3128.8,2.71220136],[3129.4,5.24889],[3129.5,6.95943],[3129.6,3.85301301],[3129.9,1.952416]]]
["bitfinex","ETHUSD",1641728237058,[[3129.2,0.00170527],[3129.1,2.72363875],[3129.0,1.44807894],[3128.9,2.03472713],[3128.8,2.34740582]],[[3129.7,2.39885933],[3129.9,0.00227369],[3130.0,1.59864],[3130.1,58.46509678],[3130.2,5.42704]]]
["bitfinex","ETHUSD",1641728286015,[[3130.6,5.60590354],[3130.5,2.5978338],[3130.4,1.57223995],[3130.3,5.6720061],[3130.2,1.34272301]],[[3130.7,0.0022737],[3130.8,1.59897665],[3131.4,1.99882],[3131.6,0.934642],[3131.9,11.31451222]]]
["bitfinex","ETHUSD",1641728333368,[[3130.6,3.91972317],[3130.5,4.88211467],[3130.4,19.04],[3130.3,38.45754967],[3130.2,4.76560086]],[[3131.0,0.00170527],[3131.6,2.532422],[3131.7,2.7785348],[3132.0,2.67399266],[3132.3,4.1995]]]
["bitfinex","ETHUSD",1641728376421,[[3130.4,0.00284211],[3130.3,0.77826692],[3130.2,1.16943204],[3130.1,0.07985],[3129.9,3.7882]],[[3130.6,0.79909],[3130.8,2.39731],[3131.0,2.67821],[3131.1,2.43326751],[3131.3,4.40492269]]]
["bitfinex","ETHUSD",1641728416581,[[3128.4,2.72478709],[3128.2,1.38430548],[3128.1,0.5613865],[3128.0,0.07989],[3127.9,1.17572981]],[[3128.6,0.79967],[3128.8,3.27964664],[3129.0,2.5993702],[3129.1,44.73519118],[3129.5,3.50285419]]]
["bitfinex","ETHUSD",1641728470483,[[3127.1,0.0022737],[3127.0,1.19026876],[3126.7,6.16],[3126.6,2.35448596],[3126.5,0.70349237]],[[3127.2,0.80007],[3127.3,2.4002],[3127.4,1.60008],[3127.5,1.07993],[3127.6,46.74986814]]]
["bitfinex","ETHUSD",1641728516830,[[3125.9,2.72989741],[3125.6,3.7307],[3125.4,1.76400806],[3125.3,8.09502585],[3125.1,6.16]],[[3126.0,1.89309887],[3126.1,1.60074],[3126.2,2.401191],[3126.3,0.83567858],[3126.4,2.6807546]]]
["bitfinex","ETHUSD",1641728556341,[[3126.9,0.00113684],[3126.8,2.72529701],[3126.6,2.22645004],[3126.5,0.66470885],[3126.4,2.02131581]],[[3127.3,0.00113685],[3127.4,2.4],[3127.5,1.07994],[3127.6,0.7999924],[3127.8,2.40048655]]]
["bitfinex","ETHUSD",1641728577943,[[3126.9,0.00224367],[3126.8,1.21477638],[3126.5,0.07993],[3126.4,1.2113],[3126.3,7.76870688]],[[3127.3,0.79999002],[3127.5,1.59995],[3127.7,1.07993],[3127.8,56.61476375],[3129.1,1.29797035]]]
["bitfinex","ETHUSD",1641728652647,[[3127.5,2.72656202],[3127.4,1.26613578],[3127.3,0.07992],[3127.2,3.04355441],[3127.1,1.81076977]],[[3127.8,2.40025655],[3128.0,1.59957],[3128.2,0.07992],[3128.3,6.1401],[3128.5,20.0]]]
["bitfinex","ETHUSD",1641728697153,[[3124.9,25.69461727],[3124.8,4.43103686],[3124.7,3.35827072],[3124.6,2.38953664],[3124.4,13.40683126]],[[3125.0,0.29125992],[3125.5,1.60169139],[3126.1,0.0194024],[3126.2,1.73873996],[3126.3,3.6425]]]
["bitfinex","ETHUSD",1641728743366,[[3126.2,11.62525404],[3126.1,3.92182072],[3126.0,0.79986],[3125.9,5.68737163],[3125.8,3.36069997]],[[3126.3,3.2],[3126.5,0.00115266],[3126.9,0.0194024],[3127.4,3.20008],[3127.5,4.6812944]]]
["bitfinex","ETHUSD",1641728789064,[[3124.7,0.00284212],[3124.6,2.00975093],[3124.5,0.07999],[3124.4,1.2157],[3124.2,3.1387]],[[3125.1,1.80053],[3125.2,1.60121],[3125.3,5.03458518],[3125.5,0.07999],[3125.8,6.39758]]]
["bitfinex","ETHUSD",1641728824560,[[3126.0,0.00568423],[3125.8,0.07994],[3125.7,0.13819997],[3125.5,1.20630127],[3125.4,4.3879692]],[[3126.6,0.07996],[3126.7,2.60046],[3126.8,2.64407965],[3126.9,51.47337348],[3127.0,1.60049]]]
["bitfinex","ETHUSD",1641728859016,[[3125.3,2.72758356],[3125.1,1.29806655],[3125.0,4.10113685],[3124.7,3.2669],[3124.6,5.19123417]],[[3126.0,4.16750329],[3126.1,3.20214795],[3126.2,1.6008507],[3126.3,0.07996],[3126.4,5.38616]]]
["bitfinex","ETHUSD",1641728900770,[[3124.4,0.60541607],[3124.2,0.00341054],[3124.1,0.08],[3124.0,1.61914497],[3123.7,1.2332]],[[3124.8,1.60202496],[3125.0,0.08],[3125.1,5.9896],[3125.2,3.8332],[3125.4,21.1771]]]
["bitfinex","ETHUSD",1641728944478,[[3123.1,0.00511582],[3122.9,0.08003],[3122.8,0.91948647],[3122.6,2.91459464],[3122.4,12.33400448]],[[3123.3,4.93571302],[3123.5,0.80087],[3123.6,0.80089],[3123.7,1.0],[3123.8,4.88614222]]]
["bitfinex","ETHUSD",1641728997078,[[3123.1,0.08003],[3122.9,4.93553579],[3122.8,2.05139106],[3122.6,0.5632843],[3122.5,3.4897]],[[3123.3,2.02534157],[3123.6,4.0243234],[3123.9,5.2650248],[3124.6,9.95329051]]]
["bitfinex","ETHUSD",1641729049579,[[3123.4,9.38167829],[3123.3,2.48299],[3123.2,0.08003],[3123.1,0.00113685],[3123.0,3.59549676]],[[3123.5,0.00113685],[3123.8,0.76735036],[3124.0,0.0194024],[3124.1,0.08003],[3124.2,1.2018]]]
["bitfinex","ETHUSD",1641729092331,[[3123.8,10.15606173],[3123.7,8.52745798],[3123.6,2.4018194],[3123.5,4.04591361],[3123.4,1.60125]],[[3123.9,0.50113684],[3124.0,1.60247626],[3124.6,0.80062],[3124.8,0.08001],[3124.9,53.89553211]]]
["bitfinex","ETHUSD",1641729144746,[[3124.2,0.30113685],[3123.9,3.9093913],[3123.8,1.97321],[3123.7,6.33239665],[3121.0,9.17860229]],[[3124.5,0.8006],[3124.6,0.80058],[3124.7,0.80231527],[3124.8,1.53923166],[3124.9,3.20314383]]]
["bitfinex","ETHUSD",1641729187444,[[3126.5,1.01422563],[3126.2,5.12996],[3126.1,1.1799],[3125.9,3.10613685],[3125.7,1.3]],[[3126.7,0.00227369],[3127.2,11.40896],[3127.3,0.85132068],[3127.5,1.0],[3127.6,0.5]]]
["bitfinex","ETHUSD",1641729202742,[[3126.3,0.00227369],[3126.1,2.72621183],[3125.9,4.61901463],[3125.7,3.13431004],[3125.4,49.58857756]],[[3126.8,0.57064108],[3126.9,5.29218663],[3127.3,4.64559],[3127.5,0.5],[3128.6,1.1477]]]
["bitfinex","ETHUSD",1641729268009,[[3126.7,2.72612637],[3126.6,0.63528788],[3126.5,0.00113685],[3126.4,1.21401463],[3126.1,0.79995]],[[3126.9,1.5615055],[3127.2,2.59999],[3127.3,1.2377],[3127.5,1.59998],[3127.6,2.400671]]]
["bitfinex","ETHUSD",1641729310059,[[3127.2,23.86254886],[3127.1,3.16355681],[3127.0,2.39907],[3126.9,6.77095361],[3125.9,5.85109879]],[[3127.3,0.00113685],[3127.4,0.04757648],[3128.0,11.329],[3128.2,41.36132737],[3128.5,7.70962]]]
["bitfinex","ETHUSD",1641729357222,[[3127.2,0.00227369],[3127.1,1.95582679],[3127.0,0.62348787],[3126.8,2.44359676],[3126.7,1.19]],[[3127.3,1.5997295],[3127.4,0.7998189],[3127.8,0.00113684],[3128.2,44.34570224],[3128.3,1.59956]]]
["bitfinex","ETHUSD",1641729412676,[[3127.2,0.00170527],[3127.1,1.77249052],[3126.8,4.08879622],[3126.7,6.26148077],[3126.6,3.2567621]],[[3127.7,0.80087595],[3127.8,0.7998072],[3128.0,0.6366209],[3128.2,2.77255],[3128.3,3.9985931]]]
["bitfinex","ETHUSD",1641729456326,[[3128.0,1.20935345],[3127.9,2.724808],[3127.8,0.58571761],[3127.5,2.44359676],[3127.4,1.83204821]],[[3128.1,1.10077335],[3128.3,49.41863758],[3128.5,1.69825304],[3128.6,6.87319002],[3128.7,4.47447022]]]
["bitfinex","ETHUSD",1641729497288,[[3125.8,0.77869271],[3125.7,0.00454739],[3125.6,2.40349017],[3125.4,1.2297],[3125.3,3.9713]],[[3126.2,0.59326896],[3126.3,2.26767574],[3126.4,2.60062],[3126.7,0.67964864],[3126.9,0.5]]]
["bitfinex","ETHUSD",1641729538332,[[3127.3,1.36245806],[3126.4,12.5],[3126.3,8.02802544],[3126.2,1.99908164],[3126.0,1.59983]],[[3127.5,4.78999],[3127.6,7.22267],[3127.7,5.47439265],[3127.9,6.9821],[3128.2,22.02763335]]]
["bitfinex","ETHUSD",1641729589831,[[3130.1,21.17184033],[3130.0,3.9942234],[3129.9,2.396531],[3129.8,1.0],[3129.7,1.3042]],[[3130.2,0.00227369],[3130.5,6.16],[3131.1,5.169],[3131.6,3.74164014],[3131.7,1.2308]]]
["bitfinex","ETHUSD",1641729631383,[[3132.6,2.33386162],[3132.5,1.8945765],[3132.1,3.33149997],[3132.0,3.23351607],[3131.9,4.28742192]],[[3133.2,0.00284211],[3133.4,5.42638951],[3133.5,2.15928791],[3133.6,46.4427372],[3133.7,2.07071069]]]
["bitfinex","ETHUSD",1641729671844,[[3134.9,1.38502974],[3134.8,0.77797926],[3134.6,1.59523],[3134.3,2.23932601],[3134.2,22.35542]],[[3135.1,0.00454739],[3135.5,7.06557694],[3135.8,4.4],[3135.9,0.13819997],[3136.1,4.2081]]]
["bitfinex","ETHUSD",1641729713293,[[3135.2,0.0022737],[3135.0,2.71899032],[3134.7,1.2311],[3134.6,0.07972],[3134.5,0.13819997]],[[3135.3,0.73441221],[3135.4,1.5956598],[3135.5,3.9891496],[3135.6,1.59566],[3135.7,0.3]]]
["bitfinex","ETHUSD",1641729749600,[[3131.7,2.63943317],[3131.2,1.17140268],[3131.1,5.16934205],[3131.0,6.16],[3130.7,2.3452094]],[[3132.0,2.19477792],[3132.1,2.0987385],[3132.2,2.3961669],[3132.3,1.0],[3132.5,2.98198922]]]
["bitfinex","ETHUSD",1641729788195,[[3130.3,1.1422487],[3129.8,6.4237585],[3129.6,6.8966621],[3129.4,2.2786],[3129.2,3.6643]],[[3130.5,4.74524724],[3130.6,3.1968504],[3130.7,7.4929217],[3130.8,4.79534],[3130.9,4.79508]]]
["bitfinex","ETHUSD",1641729813850,[[3127.5,21.9785491],[3127.4,1.31279486],[3127.3,3.79072837],[3127.0,0.5],[3126.9,8.61580706]],[[3127.9,0.00568423],[3128.0,1.60038409],[3128.6,0.13819997],[3128.7,0.01834442],[3128.9,5.2209]]]
["bitfinex","ETHUSD",1641729863902,[[3126.7,0.00625266],[3126.6,2.39247087],[3126.5,2.02070402],[3126.4,3.15778967],[3126.3,7.0378]],[[3127.0,0.80005],[3127.2,1.81969],[3127.3,2.7],[3127.4,1.59998],[3127.5,1.0]]]
["bitfinex","ETHUSD",1641729903454,[[3129.6,0.6476377],[3129.0,4.02356929],[3128.8,1.1646],[3128.6,7.371905],[3125.7,0.532]],[[3129.8,1.59948816],[3130.0,1.598497],[3130.1,0.79925],[3130.2,5.169],[3130.3,5.43338642]]]
["bitfinex","ETHUSD",1641729940211,[[3127.5,0.67713042],[3127.3,0.3],[3127.2,2.72473302],[3127.1,2.2299],[3127.0,0.3]],[[3127.9,1.59948],[3128.0,0.7997137],[3128.1,3.1989991],[3128.2,1.59948],[3128.6,2.74742895]]]
["bitfinex","ETHUSD",1641729979663,[[3125.3,2.01654527],[3125.2,2.66575284],[3125.1,1.71431254],[3124.9,0.80239839],[3124.7,0.0125861]],[[3126.4,5.92730869],[3127.2,26.4024454],[3127.3,0.01299704]]]
["bitfinex","ETHUSD",1641730015865,[[3123.7,0.00170527],[3123.6,0.69688944],[3123.3,2.70799414],[3123.1,1.0],[3123.0,1.2336]],[[3124.0,0.80074],[3124.2,3.20304],[3124.3,0.00170527],[3124.4,2.18591389],[3124.5,0.93145801]]]
["bitfinex","ETHUSD",1641730049817,[[3122.3,0.00113684],[3122.2,0.022022],[3122.1,3.2392453],[3121.8,0.934642],[3121.6,4.04998009]],[[3122.4,0.8013464],[3122.5,7.2],[3122.6,2.9868],[3122.7,2.47267422],[3122.8,2.61905]]]
["bitfinex","ETHUSD",1641730087516,[[3122.5,6.83434985],[3122.4,1.21975087],[3122.2,2.98894619],[3122.1,0.3],[3122.0,4.11062638]],[[3122.6,0.00284212],[3123.2,4.93679],[3123.3,3.20406],[3123.5,3.2039739],[3123.7,4.18231537]]]
["bitfinex","ETHUSD",1641730130772,[[3119.3,2.43705017],[3119.2,1.04398677],[3119.0,4.18573354],[3118.9,10.9599],[3118.8,6.5044718]],[[3119.8,0.8019162],[3119.9,1.60490684],[3120.0,4.56742851],[3120.1,0.29435561],[3120.2,1.90372]]]
["bitfinex","ETHUSD",1641730164225,[[3117.8,1.42008646],[3117.7,2.4247304],[3117.0,7.47593881],[3116.9,3.7375],[3116.8,0.80226]],[[3118.3,2.40687],[3118.4,1.60462],[3118.7,1.60453],[3118.9,1.1681],[3119.0,4.02435408]]]
["bitfinex","ETHUSD",1641730203127,[[3118.4,2.36790122],[3118.3,5.14767921],[3118.1,6.80403605],[3118.0,11.84185851],[3117.6,4.22085023]],[[3119.0,0.00568423],[3119.4,1.90409],[3119.5,2.4061043],[3119.7,3.2081324],[3119.8,3.966]]]
["bitfinex","ETHUSD",1641730239129,[[3119.1,4.13817298],[3118.8,2.26371111],[3118.7,29.11502523],[3118.6,0.80179],[3118.5,7.02418]],[[3119.2,0.3214],[3119.8,0.01773889],[3119.9,0.8018],[3120.0,0.80182],[3120.1,2.40547]]]
["bitfinex","ETHUSD",1641730277965,[[3118.0,1.16354605],[3117.9,3.367226],[3117.8,1.21704436],[3117.7,2.73352997],[3117.6,4.60182097]],[[3118.5,0.00682109],[3118.6,0.80214],[3119.0,2.40635],[3119.3,1.60422],[3119.5,2.60477581]]]
["bitfinex","ETHUSD",1641730311894,[[3117.7,0.00227369],[3117.2,1.21704436],[3116.9,4.10025605],[3116.8,2.45127159],[3116.7,7.7658]],[[3117.8,18.34210276],[3117.9,4.210157],[3118.0,7.8406684],[3118.1,2.60508],[3118.2,6.27374]]]
["bitfinex","ETHUSD",1641730371191,[[3114.1,5.80283698],[3114.0,7.81479459],[3113.9,13.46627156],[3113.8,0.70222984],[3113.7,4.84387641]],[[3114.8,0.80309],[3115.0,0.80309],[3115.1,0.88335],[3115.2,2.4092666],[3115.7,2.40926]]]
["bitfinex","ETHUSD",1641730410641,[[3114.0,1.22690279],[3113.9,6.36044067],[3113.8,0.61947596],[3113.7,0.00227369],[3113.6,1.1961]],[[3114.3,0.00113685],[3114.7,2.40965],[3114.8,49.51971995],[3115.0,2.6064],[3115.1,4.88267654]]]
["bitfinex","ETHUSD",1641730446892,[[3111.9,1.14847305],[3111.6,0.2279],[3111.4,2.51713082],[3111.3,7.5228674],[3111.0,12.0909531]],[[3112.2,0.00113684],[3112.3,1.60846697],[3112.7,0.80373],[3112.9,2.41124],[3113.0,2.2346482]]]
["bitfinex","ETHUSD",1641730487148,[[3113.2,0.01531578],[3113.0,1.00142786],[3112.8,1.21343082],[3112.7,0.80341],[3112.6,3.1626]],[[3113.5,0.00113684],[3113.7,0.8034837],[3114.0,3.4103974],[3114.1,1.10345],[3116.4,2.04903743]]]
["bitfinex","ETHUSD",1641730529304,[[3114.6,1.90983],[3114.5,23.10017764],[3114.4,2.40842],[3114.3,0.1902],[3114.2,2.40841]],[[3114.9,0.0702852],[3115.6,8.08870971],[3115.9,0.06286315],[3116.2,1.6057395],[3116.3,0.88307]]]
["bitfinex","ETHUSD",1641730565205,[[3113.2,0.08029],[3112.7,1.1366],[3112.6,1.21895217],[3112.4,5.7976],[3112.3,4.10544267]],[[3113.6,1.6092749],[3113.7,3.08359799],[3113.8,1.6069416],[3113.9,1.0],[3114.0,3.21403]]]
["bitfinex","ETHUSD",1641730602908,[[3111.9,1.17121498],[3111.4,6.98942],[3111.3,0.64200959],[3111.2,1.9943169],[3111.1,3.8108]],[[3112.0,0.00341054],[3112.4,0.8037486],[3112.5,2.60838936],[3112.6,37.73648942],[3112.7,0.80372]]]
["bitfinex","ETHUSD",1641730641811,[[3111.2,1.30396836],[3110.9,0.08035],[3110.8,0.0152033],[3110.6,8.40484141],[3110.5,23.23292692]],[[3111.9,0.01734634],[3112.1,6.00965],[3112.4,4.44567705]]]
["bitfinex","ETHUSD",1641730682161,[[3109.5,3.23784141],[3109.2,4.10544267],[3109.1,3.8531],[3109.0,4.04998009],[3108.7,3.1765]],[[3110.1,0.08037],[3110.2,1.3],[3110.3,17.91268273],[3110.4,0.69066538],[3110.6,0.00113684]]]
["bitfinex","ETHUSD",1641730727874,[[3109.0,3.25940417],[3108.5,4.04998009],[3108.1,5.40006792],[3107.1,7.61542216],[3106.9,6.16]],[[3109.2,14.8],[3109.3,0.01225423],[3109.4,2.13556112],[3109.5,0.73680023],[3109.7,2.1935519]]]
["bitfinex","ETHUSD",1641730767420,[[3108.9,0.00113685],[3108.8,3.2],[3108.3,2.51763205],[3108.2,2.54964212],[3107.9,7.49843199]],[[3109.0,0.8047116],[3109.1,3.2189491],[3109.2,4.02373],[3109.3,0.0804],[3109.5,3.66928006]]]
["bitfinex","ETHUSD",1641730812823,[[3108.1,1.92470064],[3108.0,4.494615],[3107.9,0.730642],[3107.8,2.26387977],[3107.7,3.8581]],[[3108.6,0.08212527],[3109.0,1.1933],[3109.3,5.6834],[3109.8,8.66293683],[3109.9,0.0948552]]]
["bitfinex","ETHUSD",1641730850426,[[3110.8,1.69027369],[3110.7,0.01],[3110.0,0.08035],[3109.9,2.38479113],[3109.8,3.6133]],[[3111.0,40.78449613],[3111.1,2.6081863],[3111.2,4.8249811],[3111.3,0.38035],[3111.4,0.3]]]
["bitfinex","ETHUSD",1641730914878,[[3111.6,1.22393402],[3111.3,2.02789826],[3111.0,3.84362],[3110.6,1.2316],[3110.5,3.21538]],[[3112.0,0.80392],[3112.1,5.0196],[3112.2,2.0433776],[3112.3,0.38032],[3112.6,2.41176]]]
["bitfinex","ETHUSD",1641730929183,[[3110.4,0.49482108],[3110.2,1.22608918],[3109.9,0.08036],[3109.8,6.17361631],[3109.7,6.00084867]],[[3110.6,2.94411735],[3110.7,2.60955685],[3110.8,3.2168528],[3110.9,1.60851],[3112.5,0.1264]]]
["bitfinex","ETHUSD",1641730966684,[[3108.9,1.2761351],[3108.7,5.14676499],[3108.6,4.10729677],[3108.5,1.39220196],[3108.3,4.0668]],[[3109.0,0.00113685],[3109.3,0.80451],[3109.4,1.6089806],[3109.6,4.8269766],[3109.7,1.29536151]]]
["bitfinex","ETHUSD",1641731003696,[[3107.9,0.656642],[3107.0,6.18271777],[3106.9,1.11420003],[3106.8,3.26922175],[3106.7,10.9567]],[[3108.0,10.26947807],[3108.1,42.05301169],[3108.2,4.8294473],[3108.3,6.4399267],[3108.4,4.83005]]]
["bitfinex","ETHUSD",1641731044134,[[3107.0,7.51278079],[3106.9,8.10837163],[3106.8,7.0219765],[3106.6,3.21958],[3106.4,8.36702964]],[[3107.7,0.00511581],[3107.8,1.6107988],[3108.2,2.41473],[3108.3,1.60982],[3108.4,4.11183739]]]
["bitfinex","ETHUSD",1641731087786,[[3107.2,6.61075518],[3107.1,1.30834576],[3107.0,4.3251],[3106.9,0.80487],[3106.8,1.60971]],[[3107.3,0.0022737],[3107.8,1.6107988],[3108.2,1.28619693],[3108.3,2.41461],[3108.4,4.299887]]]
["bitfinex","ETHUSD",1641731124803,[[3108.7,1.54803716],[3107.6,2.38295075],[3107.5,5.9829],[3107.4,7.6546],[3107.3,4.11246242]],[[3108.8,4.33274798],[3108.9,0.80466],[3109.0,1.60941],[3109.1,1.60956],[3109.2,2.00113684]]]
["bitfinex","ETHUSD",1641731161693,[[3109.3,1.6086078],[3109.0,5.1836255],[3108.9,1.60858],[3108.8,22.5093],[3108.7,2.60863]],[[3110.1,3.03395505],[3110.2,0.13819997],[3110.3,2.8059624],[3110.4,0.50698326],[3110.5,0.80431]]]
["bitfinex","ETHUSD",1641731200692,[[3110.8,10.03989761],[3110.7,4.4543809],[3110.6,23.89674],[3110.4,2.87288776],[3109.2,3.97993]],[[3112.0,2.52746464],[3112.2,2.05747448],[3112.3,3.85651121],[3112.4,2.1076878],[3114.5,0.47588433]]]
["bitfinex","ETHUSD",1641731240252,[[3111.9,0.00341054],[3111.8,4.10856215],[3111.6,2.37990106],[3111.5,2.4109642],[3111.3,58.36346783]],[[3112.0,0.5732237],[3112.2,1.05652298],[3112.7,2.05313114],[3112.8,47.68735431],[3112.9,2.76088]]]
["bitfinex","ETHUSD",1641731280601,[[3113.3,1.7497],[3113.2,5.74997896],[3113.1,20.34657],[3113.0,3.7297],[3112.9,10.7991]],[[3113.5,0.00113684],[3114.6,0.13819997],[3114.7,1.32159997],[3114.9,2.014922],[3115.0,0.01696248]]]
["bitfinex","ETHUSD",1641731320505,[[3114.4,2.73713689],[3114.2,0.00113684],[3114.0,1.21800106],[3113.7,3.7004],[3113.5,2.53895151]],[[3114.6,0.00113685],[3114.7,2.18356808],[3114.8,2.2450683],[3114.9,0.90306583],[3115.0,0.09721248]]]
["bitfinex","ETHUSD",1641731364503,[[3113.9,1.21800106],[3113.6,1.30406],[3113.5,6.56436205],[3113.3,4.82241115],[3113.2,9.82416525]],[[3114.3,1.60743277],[3114.4,0.8033],[3114.6,1.8032991],[3114.7,2.69894947],[3114.8,1.6868]]]
["bitfinex","ETHUSD",1641731405058,[[3113.4,2.73735623],[3113.2,1.22404761],[3113.1,1.6870029],[3113.0,1.1467],[3112.9,2.4098728]],[[3113.8,1.40178142],[3113.9,0.73254355],[3114.0,0.80338],[3114.3,4.01754277],[3114.4,0.88365]]]
["bitfinex","ETHUSD",1641731465563,[[3113.8,0.00341054],[3113.7,3.25014042],[3113.6,2.73682143],[3113.5,0.88348],[3113.4,4.47932697]],[[3114.3,1.16940696],[3114.5,1.43802107],[3114.6,0.00113685],[3114.8,1.96967],[3114.9,4.09629]]]
["bitfinex","ETHUSD",1641731489934,[[3113.8,2.73687718],[3113.5,4.56060697],[3113.4,1.6065306],[3113.3,0.80327],[3113.2,8.7713233]],[[3113.9,1.31792493],[3114.1,0.61523109],[3114.2,0.00170527],[3114.3,0.80329],[3114.4,2.40981]]]
["bitfinex","ETHUSD",1641731530627,[[3110.6,0.00397897],[3110.0,3.7776],[3109.7,4.332],[3109.2,5.0715902],[3109.1,7.2991]],[[3110.7,9.76463459],[3110.8,1.66559678],[3110.9,3.2169],[3111.0,1.6085],[3111.2,0.0128053]]]
["bitfinex","ETHUSD",1641731566828,[[3109.6,0.07324408],[3109.2,3.9647],[3109.1,3.55180625],[3108.9,10.36392564],[3108.8,1.2455]],[[3109.8,1.3906587],[3109.9,2.41347],[3110.0,1.0],[3110.2,44.83792017],[3110.3,1.17280563]]]
["bitfinex","ETHUSD",1641731608576,[[3108.0,0.00682108],[3107.9,3.25092564],[3107.8,1.05356092],[3107.6,3.8047],[3107.5,4.918]],[[3108.4,2.18628149],[3108.6,1.60956],[3108.7,1.60956],[3108.8,1.6095559]]]
["bitfinex","ETHUSD",1641731648425,[[3110.6,1.94962431],[3110.4,7.8689855],[3110.3,3.82753685],[3110.2,4.86411672],[3110.1,1.0]],[[3110.7,0.00113685],[3111.1,1.48914554],[3111.3,1.24976174],[3111.4,1.60808],[3111.5,2.41291922]]]
["bitfinex","ETHUSD",1641731685735,[[3113.3,0.54042689],[3112.9,0.00341054],[3112.8,1.87348452],[3112.7,4.57681161],[3112.6,2.83170022]],[[3113.7,0.00113685],[3113.8,1.40865129],[3114.2,1.852059],[3114.3,1.6068125],[3114.6,1.1443133]]]
["bitfinex","ETHUSD",1641731728988,[[3110.2,1.1840134],[3110.1,1.25632248],[3109.6,3.4505513],[3109.5,8.60417897],[3109.4,1.0016]],[[3110.4,0.00113685],[3110.7,0.82061048],[3111.0,1.62093341],[3111.1,1.60911402],[3111.6,5.6179]]]
["bitfinex","ETHUSD",1641731772398,[[3108.2,0.00341054],[3108.1,0.61159625],[3108.0,2.43109832],[3107.8,3.24146443],[3107.6,3.7939]],[[3108.4,2.4143947],[3108.5,1.60961],[3108.6,2.4142796],[3108.8,1.60953],[3110.5,8.1673383]]]
["bitfinex","ETHUSD",1641731807741,[[3113.2,2.73797017],[3113.1,2.28583434],[3113.0,1.76911558],[3112.9,4.5069],[3112.6,1.2255059]],[[3113.7,0.00227369],[3114.1,1.40353],[3114.2,1.8035203],[3114.3,3.22632793],[3114.4,2.41089109]]]
["bitfinex","ETHUSD",1641731859042,[[3113.9,5.59307059],[3113.8,0.69760922],[3113.6,2.15659288],[3113.5,0.80327],[3113.3,2.5250905]],[[3114.0,0.00227369],[3114.4,0.80329],[3114.6,1.6065755],[3114.7,0.8033],[3115.3,0.4990034]]]
["bitfinex","ETHUSD",1641731905252,[[3113.5,29.54961106],[3113.4,1.60646],[3113.3,1.85180933],[3113.2,10.34741569],[3113.1,9.1287]],[[3113.6,0.00795793],[3114.9,36.55351824],[3115.0,0.5071043],[3115.2,1.0],[3115.4,13.07]]]
["bitfinex","ETHUSD",1641731948554,[[3112.5,0.00170527],[3112.4,0.55043376],[3112.1,1.22673373],[3111.9,1.1832],[3111.8,2.46487678]],[[3112.7,0.29407968],[3112.9,1.80368],[3113.0,4.018656],[3113.2,1.6074131],[3113.4,3.04492711]]]
["bitfinex","ETHUSD",1641732001157,[[3113.8,3.23827534],[3113.7,1.42055731],[3113.5,2.40158562],[3113.2,5.4549],[3113.1,8.64409898]],[[3113.9,0.00113685],[3114.5,0.80327],[3114.6,1.0],[3114.8,1.60720026],[3114.9,2.10763445]]]
["bitfinex","ETHUSD",1641732083567,[[3118.4,2.73423068],[3118.1,1.21911162],[3118.0,4.10293307],[3117.9,8.7547],[3117.7,7.91286613]],[[3118.5,0.00454739],[3119.4,0.942006],[3119.8,4.09126553],[3120.0,1.2483]]]
["bitfinex","ETHUSD",1641732086419,[[3118.5,0.64558786],[3118.4,1.01763097],[3118.1,4.75],[3118.0,2.73423068],[3117.9,1.5117]],[[3119.0,1.30528253],[3119.3,1.8020612],[3119.4,3.348196],[3119.5,0.51234983],[3119.7,8.35972997]]]
["bitfinex","ETHUSD",1641732126122,[[3118.1,0.00511581],[3117.9,1.4052412],[3117.7,3.67297163],[3117.4,5.53209136],[3115.2,2.44921935]],[[3118.2,0.89251942],[3118.5,2.40677],[3118.6,0.58022331],[3118.7,2.60448],[3119.8,1.60459556]]]
["bitfinex","ETHUSD",1641732163635,[[3119.8,2.73209623],[3119.7,0.57878101],[3119.6,0.00113685],[3119.5,1.02082294],[3119.2,5.47173]],[[3120.1,0.00170527],[3120.7,1.60343],[3120.8,1.60410651],[3120.9,8.6232369],[3121.1,0.08027422]]]
["bitfinex","ETHUSD",1641732198731,[[3119.9,0.46015576],[3119.4,0.97069561],[3119.2,0.8017792],[3119.1,2.424087],[3119.0,6.92232301]],[[3120.1,0.80182],[3120.3,0.801798],[3120.4,8.15],[3120.5,5.613085],[3124.6,0.00853208]]]
["bitfinex","ETHUSD",1641732237437,[[3120.2,0.00397897],[3120.1,0.0641],[3119.6,4.09625897],[3119.5,2.40821013],[3119.2,3.232116]],[[3120.7,2.66388047],[3120.8,0.29342467],[3121.2,0.00170527],[3121.4,1.0],[3121.5,2.70524]]]
["bitfinex","ETHUSD",1641732272091,[[3117.2,7.13514702],[3117.1,0.55769792],[3116.9,3.232116],[3116.8,4.09625897],[3116.7,3.7177]],[[3117.6,0.80262],[3117.7,1.60524],[3117.8,1.6052],[3118.1,1.0],[3118.3,2.40768]]]
["bitfinex","ETHUSD",1641732315290,[[3120.2,2.73171646],[3120.1,1.14873412],[3119.8,3.29865661],[3119.7,1.19460119],[3119.5,1.60317]],[[3120.5,0.00113684],[3121.1,1.60328],[3121.3,1.60325],[3121.4,2.09247621],[3122.4,6.1136534]]]
["bitfinex","ETHUSD",1641732357940,[[3118.5,0.60102698],[3118.4,1.05879922],[3118.3,0.00113685],[3118.1,1.20520015],[3117.9,1.98468808]],[[3118.7,0.80329684],[3118.9,1.60439],[3119.0,3.40653],[3119.1,0.8021189],[3119.7,3.72169422]]]
["bitfinex","ETHUSD",1641732396144,[[3119.0,1.12941292],[3118.9,1.99813407],[3118.6,1.60378],[3118.5,8.07840024],[3118.4,5.0952]],[[3119.1,0.00170527],[3119.7,0.80189],[3119.8,55.56959294],[3119.9,3.2076769],[3123.4,12.98976438]]]
["bitfinex","ETHUSD",1641732436796,[[3120.0,1.22455236],[3119.8,1.19099758],[3119.7,0.00284211],[3119.3,3.61042504],[3119.2,5.46986]],[[3120.3,1.6035063],[3120.4,1.60463685],[3120.5,1.6035126],[3120.6,1.60349],[3120.8,3.20694]]]
["bitfinex","ETHUSD",1641732474501,[[3121.1,0.00511581],[3120.9,4.09565797],[3120.8,8.81739758],[3120.7,6.5728],[3120.6,9.25552226]],[[3121.8,1.6028408],[3122.0,0.6],[3122.2,1.0],[3122.3,5.31280527],[3122.5,1.0]]]
["bitfinex","ETHUSD",1641732551552,[[3122.0,0.00341054],[3121.8,1.6],[3121.7,2.39512504],[3121.6,3.11037286],[3118.1,0.0319325]],[[3122.3,0.80115],[3122.4,0.80116],[3122.7,5.39188278],[3122.8,1.60342684],[3123.3,56.77636039]]]
["bitfinex","ETHUSD",1641732599261,[[3120.3,1.17187953],[3120.1,2.73075973],[3120.0,1.07245718],[3119.9,2.34126498],[3119.8,3.6916]],[[3120.6,1.6031173],[3120.7,1.00113685],[3120.8,1.9340839],[3120.9,4.80946],[3121.0,54.3412135]]]
["bitfinex","ETHUSD",1641732634061,[[3118.5,0.69177237],[3118.4,0.00341054],[3118.3,4.2563],[3118.2,1.2041],[3118.1,6.44465766]],[[3118.8,1.6041096],[3119.1,1.6040952],[3119.2,1.0],[3119.3,4.81224],[3119.4,1.2494]]]
["bitfinex","ETHUSD",1641732683812,[[3115.3,0.00511582],[3115.2,0.942006],[3114.7,5.45546454],[3114.4,4.55699812],[3113.9,7.05746551]],[[3115.5,0.8030537],[3115.6,0.80307],[3115.7,2.47763254],[3115.8,3.27779067],[3115.9,1.606001]]]
["bitfinex","ETHUSD",1641732721713,[[3117.6,2.73318736],[3117.3,1.19351577],[3116.9,1.2229],[3116.8,6.02428388],[3116.4,3.8707]],[[3117.7,1.60494],[3117.8,5.60741],[3118.0,2.14791703],[3118.1,1.60484],[3118.2,47.0487752]]]
["bitfinex","ETHUSD",1641732762973,[[3115.4,1.34746531],[3115.3,4.10155236],[3115.1,0.80278],[3115.0,1.6766],[3114.9,5.3655053]],[[3115.7,2.29602104],[3116.2,1.6055765],[3116.3,1.80278],[3116.4,1.60557],[3116.5,47.48399883]]]
["bitfinex","ETHUSD",1641732807270,[[3114.8,1.19520443],[3114.6,1.2077],[3114.5,5.254],[3114.3,2.39062237],[3113.6,7.69626028]],[[3115.2,0.00113685],[3115.5,1.0],[3115.8,2.16230285],[3115.9,3.82590637],[3116.0,2.40909]]]
["bitfinex","ETHUSD",1641732851979,[[3114.6,1.19840774],[3114.5,0.60531476],[3114.4,0.00850587],[3114.2,3.06956438],[3114.1,3.63352237]],[[3114.9,0.80420685],[3115.0,40.0239809],[3115.2,3.2123968],[3115.3,3.07706534],[3115.4,3.19915515]]]
["bitfinex","ETHUSD",1641732899578,[[3114.2,2.73585467],[3114.1,1.13598453],[3113.7,1.33687803],[3113.6,7.00782237],[3113.0,2.42163037]],[[3114.3,2.4096069],[3114.4,0.80323],[3114.5,4.8193471],[3114.6,1.60753685],[3115.0,1.0]]]
["bitfinex","ETHUSD",1641732943883,[[3114.5,1.79461266],[3114.4,0.57847407],[3114.2,3.59445491],[3114.1,5.76298],[3113.8,9.75620609]],[[3114.8,0.00113685],[3115.1,0.803],[3115.3,2.6059801],[3115.6,1.60594],[3115.9,4.8180704]]]
["bitfinex","ETHUSD",1641732992134,[[3114.4,12.80397727],[3114.2,1.34217438],[3114.1,11.13867708],[3114.0,0.00113685],[3113.8,7.60415]],[[3114.5,0.00170527],[3115.1,0.80305],[3115.3,3.2121179],[3115.4,4.64849713],[3115.5,1.60603]]]
["bitfinex","ETHUSD",1641733037740,[[3114.3,1.21994486],[3113.9,3.6535],[3113.8,6.30247078],[3113.5,0.01286057],[3113.1,9.65905736]],[[3114.5,0.80323],[3114.6,5.6225968],[3114.7,1.34243938],[3115.0,2.22998851],[3115.1,4.81947]]]
["bitfinex","ETHUSD",1641733093203,[[3114.1,3.96997384],[3113.7,2.41037078],[3113.6,1.85610982],[3113.4,6.27283],[3110.5,17.60349213]],[[3114.2,2.606419],[3114.3,0.80319],[3114.4,1.0],[3114.5,4.8193327],[3114.6,1.60643]]]
["bitfinex","ETHUSD",1641733142946,[[3114.5,2.73916831],[3114.2,1.22853183],[3114.0,2.91124197],[3113.9,1.1063449],[3113.8,2.41037078]],[[3114.6,0.8032022],[3114.7,1.60629],[3114.8,4.015739],[3114.9,3.2126],[3115.0,0.62676008]]]
["bitfinex","ETHUSD",1641733185544,[[3111.3,0.00113684],[3111.2,3.95211426],[3110.8,1.77842519],[3110.7,2.43386368],[3110.4,4.09984708]],[[3111.5,3.01216],[3111.6,3.4121366],[3111.7,3.21724095],[3111.8,0.62243563],[3112.2,8.84513062]]]
["bitfinex","ETHUSD",1641733212302,[[3111.0,2.74193028],[3110.8,2.43386368],[3110.6,4.3766],[3110.1,3.96517164],[3109.8,5.55640762]],[[3111.1,3.90998784],[3111.2,0.80409],[3111.3,4.0204909],[3111.4,3.2163714],[3111.8,0.0474908]]]
["bitfinex","ETHUSD",1641733263050,[[3106.4,0.01217557],[3106.2,0.1618],[3106.1,19.71517861],[3106.0,1.2931],[3105.9,5.95607366]],[[3107.7,0.80507],[3107.8,1.9335564],[3108.2,1.61006],[3108.5,0.16777878],[3108.7,8.819]]]
["bitfinex","ETHUSD",1641733305655,[[3106.8,0.00170527],[3106.7,1.100144],[3106.6,1.20634465],[3106.4,0.57627933],[3106.2,5.15160794]],[[3107.0,0.805082],[3107.2,1.6102],[3107.3,2.41642865],[3107.4,1.61031508],[3107.5,3.91592283]]]
["bitfinex","ETHUSD",1641733343667,[[3108.8,1.60852],[3108.7,3.22233985],[3108.6,26.26454685],[3108.5,7.7866072],[3107.6,1.12516722]],[[3109.6,0.00454739],[3110.0,42.22360692],[3110.2,2.41383892],[3110.4,7.7686229],[3110.5,3.9331]]]
["bitfinex","ETHUSD",1641733380372,[[3110.4,0.00397896],[3110.3,2.73974683],[3109.8,1.199],[3109.7,10.38119081],[3109.6,4.97535414]],[[3110.8,1.60924349],[3111.0,0.94397002],[3111.1,3.11016524],[3111.2,40.9644274],[3111.3,1.90938685]]]
["bitfinex","ETHUSD",1641733424865,[[3109.8,2.74065797],[3109.7,0.00397897],[3109.3,1.22768402],[3109.2,1.2037],[3109.1,1.03107823]],[[3109.9,0.8043315],[3110.0,0.80435],[3110.1,3.2172166],[3110.2,4.82611],[3110.6,0.5]]]
["bitfinex","ETHUSD",1641733484320,[[3108.7,1.22872385],[3108.6,0.01023163],[3108.2,2.40912558],[3108.1,7.31897366],[3107.9,6.7309863]],[[3108.8,6.4370144],[3109.0,2.70739444],[3109.1,1.60923],[3109.2,1.0],[3109.4,1.62476118]]]
["bitfinex","ETHUSD",1641733529526,[[3110.1,1.05421794],[3109.9,10.19129081],[3109.8,20.19966488],[3109.7,8.3635993],[3108.8,6.48217032]],[[3110.2,0.00511581],[3110.9,0.78344455],[3111.0,2.98837422],[3111.1,2.85643092],[3111.3,1.931403]]]
["bitfinex","ETHUSD",1641733571325,[[3111.7,0.00170527],[3111.6,2.73868516],[3111.5,7.376],[3111.4,1.20739928],[3111.1,3.6117]],[[3112.1,0.8036689],[3112.2,1.60861685],[3112.4,1.0],[3112.5,1.0],[3112.6,0.64506241]]]
["bitfinex","ETHUSD",1641733603347,[[3114.6,0.00454739],[3114.5,2.45139338],[3113.8,45.25789657],[3113.3,5.27048038],[3113.1,0.01247366]],[[3115.2,2.103],[3115.3,43.41809151],[3115.6,0.00113685],[3115.8,1.56376608],[3116.0,2.40914]]]
["bitfinex","ETHUSD",1641733640037,[[3113.9,0.00397896],[3113.3,4.10422869],[3113.2,2.34858464],[3113.1,3.86367366],[3113.0,1.33350345]],[[3114.0,10.48065752],[3114.1,3.2135857],[3114.2,1.60677],[3114.3,2.99862999],[3114.4,2.41015]]]
["bitfinex","ETHUSD",1641733690084,[[3114.1,1.15785198],[3113.9,2.73644259],[3113.8,0.63075711],[3113.7,1.175],[3113.6,8.58348464]],[[3114.3,2.67058861],[3114.4,4.0161],[3114.5,2.4097263],[3114.9,3.93872516],[3118.2,0.1416]]]
["bitfinex","ETHUSD",1641733736844,[[3111.5,2.73819438],[3111.4,1.21817773],[3110.9,13.40445598],[3110.8,7.98972063],[3110.2,4.0152093]],[[3111.6,0.3],[3111.7,2.41292684],[3111.8,1.60796],[3111.9,3.61916308],[3112.0,38.82162872]]]
["bitfinex","ETHUSD",1641733776946,[[3113.7,2.73693526],[3113.6,0.52529489],[3113.4,0.00170527],[3113.3,9.5935],[3113.2,1.13685895]],[[3113.9,0.00113685],[3114.2,0.80327],[3114.3,0.81756396],[3114.4,0.80325],[3114.5,2.41965016]]]
["bitfinex","ETHUSD",1641733805445,[[3113.0,11.35],[3112.9,4.0883251],[3112.8,1.6065324],[3112.6,33.74191939],[3112.4,11.0271593]],[[3114.0,4.77265473],[3114.2,45.98524921],[3114.3,3.21302],[3114.5,1.32150807],[3117.6,4.15955367]]]
["bitfinex","ETHUSD",1641733864851,[[3114.4,0.00113685],[3114.3,3.864],[3114.2,3.06939033],[3114.1,4.58186],[3114.0,1.16247552]],[[3114.8,0.00113685],[3115.0,42.60778157],[3115.1,0.80301],[3115.3,1.6059136],[3115.4,3.96127472]]]
["bitfinex","ETHUSD",1641733905207,[[3112.3,0.00625266],[3112.2,6.22717329],[3111.9,5.23493809],[3111.5,10.1752093],[3111.3,6.5753737]],[[3112.7,1.60734],[3112.8,4.01835],[3113.0,1.3],[3113.1,1.6818788],[3113.3,3.0029672]]]
["bitfinex","ETHUSD",1641733946762,[[3113.2,1.22313259],[3113.1,2.73728205],[3113.0,1.2427],[3112.7,2.45057329],[3112.6,4.78273286]],[[3113.4,1.60801315],[3113.5,0.80344],[3113.6,0.80344],[3114.2,1.0],[3114.6,5.8203377]]]
["bitfinex","ETHUSD",1641733991379,[[3112.7,0.1568],[3112.6,2.50419111],[3112.5,4.3236555],[3112.4,28.3240099],[3112.3,8.0546]],[[3113.0,0.00454739],[3113.2,1.60802727],[3114.1,2.02732104],[3114.2,4.83426466],[3114.3,1.2339]]]
["bitfinex","ETHUSD",1641734034228,[[3114.5,3.9808],[3114.4,8.64604399],[3114.3,3.9168072],[3114.1,1.60587],[3114.0,3.7375]],[[3115.1,0.00909478],[3115.2,1.6059037],[3115.3,0.80296],[3115.4,52.3239584],[3115.5,5.29186155]]]
["bitfinex","ETHUSD",1641734078125,[[3119.8,9.5],[3119.7,2.73212097],[3119.6,6.54687785],[3119.5,36.01694508],[3119.4,1.1128]],[[3120.2,1.080566],[3120.3,0.61608298],[3121.0,0.09387466],[3121.2,1.34178387],[3121.5,1.92505133]]]
["bitfinex","ETHUSD",1641734115326,[[3119.9,2.4046075],[3119.7,2.81856301],[3119.5,0.80162],[3119.4,2.31865257],[3119.2,2.43060713]],[[3120.5,0.00682108],[3120.7,1.92553948],[3120.8,1.26362797],[3121.1,0.59770374],[3121.2,1.34178387]]]
["bitfinex","ETHUSD",1641734151984,[[3124.9,1.21727578],[3124.8,2.11105877],[3124.6,6.32856],[3124.5,2.41833277],[3124.3,2.40077]],[[3125.4,0.00113684],[3125.6,1.12725001],[3126.5,3.8279],[3126.6,6.63181],[3126.8,3.4008919]]]
["bitfinex","ETHUSD",1641734190039,[[3126.2,0.79987],[3126.0,2.18897564],[3125.9,19.04963],[3125.8,1.31258283],[3125.7,40.26739855]],[[3126.7,0.00454739],[3127.0,1.93191758],[3127.5,1.9213834],[3127.6,6.3030928],[3128.2,11.8481529]]]
["bitfinex","ETHUSD",1641734226795,[[3128.4,34.65072553],[3128.1,0.7991942],[3128.0,0.01246676],[3127.9,1.36734918],[3127.8,9.75226]],[[3128.5,0.56945433],[3129.6,1.9536],[3130.0,6.66],[3130.2,0.03],[3130.3,0.79911]]]
["bitfinex","ETHUSD",1641734261698,[[3126.3,0.00284211],[3126.2,5.09422182],[3126.1,0.6281373],[3125.9,5.8696],[3125.4,23.8453]],[[3126.9,1.30954467],[3127.1,3.20170527],[3127.3,0.67828008],[3127.4,1.5997286],[3128.0,3.2000397]]]
["bitfinex","ETHUSD",1641734296143,[[3125.9,2.40665446],[3125.7,0.00170528],[3125.5,2.07150304],[3125.3,0.5],[3125.1,0.01221214]],[[3126.0,0.53007569],[3126.1,1.33919323],[3126.3,0.56045472],[3126.8,0.064],[3127.1,51.51673843]]]
["bitfinex","ETHUSD",1641734340845,[[3125.0,0.00113685],[3124.9,2.40665446],[3124.6,5.1468],[3124.4,3.24042193],[3123.9,2.6005603]],[[3125.4,0.80140684],[3125.6,0.80028],[3125.7,6.4011003],[3126.0,4.00153],[3126.2,1.28079922]]]
["bitfinex","ETHUSD",1641734381700,[[3125.3,9.87190953],[3125.2,6.7454722],[3125.1,2.40017],[3125.0,7.28899679],[3124.9,51.11455894]],[[3125.4,0.00341054],[3125.9,3.2],[3126.2,1.28079922],[3126.4,0.80006],[3126.6,1.60019]]]
["bitfinex","ETHUSD",1641734419103,[[3125.8,0.00113685],[3125.7,0.013931],[3125.0,4.663e-05],[3124.7,7.47564942],[3124.6,6.92715396]],[[3126.0,3.08305344],[3126.1,2.18876861],[3126.2,6.4019081],[3126.7,59.33131791],[3127.0,2.43628836]]]
["bitfinex","ETHUSD",1641734464017,[[3127.1,3.91400687],[3127.0,0.00113685],[3126.8,2.52828945],[3126.7,1.59944],[3126.5,1.32103006]],[[3127.4,1.09941601],[3127.6,0.00227369],[3127.7,0.86857185],[3127.8,2.20533243],[3127.9,36.71469687]]]
["bitfinex","ETHUSD",1641734505959,[[3126.3,1.19303728],[3125.8,5.57154663],[3125.7,0.013931],[3125.6,5.17531162],[3125.4,5.19061206]],[[3126.4,1.6002589],[3126.5,0.80014],[3126.6,5.86543803],[3126.7,1.60014],[3127.0,2.40055]]]
["bitfinex","ETHUSD",1641734551764,[[3123.9,0.00738951],[3123.8,2.37573608],[3123.5,5.5358],[3123.4,10.1271],[3123.3,0.5]],[[3124.0,0.62847148],[3124.1,0.80068],[3124.2,1.60136],[3124.4,3.20273],[3124.5,1.60135]]]
["bitfinex","ETHUSD",1641734592215,[[3124.9,2.72644776],[3124.7,0.00284212],[3124.4,3.56434375],[3124.3,1.2437],[3124.2,1.60074]],[[3125.3,1.6007582],[3125.4,2.89420552],[3125.5,1.60255727],[3125.7,2.76911574],[3127.2,0.0123]]]
["bitfinex","ETHUSD",1641734640477,[[3124.1,2.73325828],[3124.0,1.18512912],[3123.7,1.91417914],[3123.6,2.37573608],[3123.4,11.55980845]],[[3124.2,1.6013773],[3124.3,1.60134],[3124.4,2.19452309],[3124.5,4.80417],[3124.9,1.0]]]
["bitfinex","ETHUSD",1641734681540,[[3120.9,0.00454739],[3120.8,2.1232467],[3120.7,6.16],[3120.5,9.37709762],[3120.3,2.89550596]],[[3121.2,0.80148],[3121.3,1.6029272],[3121.4,1.6029169],[3121.5,2.88575965],[3121.6,3.20602]]]
["bitfinex","ETHUSD",1641734726329,[[3118.3,33.729954],[3118.0,3.11800007],[3117.7,5.45422928],[3117.3,1.1922],[3117.2,9.9699]],[[3118.5,8.25],[3118.6,0.88242292],[3118.7,3.5607772],[3118.9,1.83567]]]
["bitfinex","ETHUSD",1641734757838,[[3112.7,0.01591586],[3112.2,5.33413987],[3112.0,5.47989729],[3111.8,5.7476107]],[[3113.4,0.80354],[3113.7,4.82121],[3113.9,0.6847749],[3114.0,0.3],[3114.6,6.1355256]]]
["bitfinex","ETHUSD",1641734795639,[[3114.1,2.42877483],[3114.0,5.0507],[3113.9,7.31461374],[3113.8,5.3432],[3113.7,1.60597]],[[3115.5,1.61286108],[3115.6,2.573879],[3115.7,2.90597],[3115.8,0.08027422],[3116.0,4.6548]]]
["bitfinex","ETHUSD",1641734829289,[[3111.1,0.00227369],[3110.8,5.03486114],[3110.7,0.57352805],[3110.6,1.85973362],[3110.5,1.21284778]],[[3111.7,0.00113685],[3111.8,2.4117],[3111.9,42.27829766],[3112.3,0.57096079],[3116.0,64.38424073]]]
["bitfinex","ETHUSD",1641734865085,[[3108.7,2.34191077],[3108.6,3.97651054],[3108.4,0.63470639],[3108.3,1.82759563],[3108.2,18.79]],[[3109.5,0.00170527],[3109.8,44.74899177],[3110.0,0.08027422],[3110.5,22.60249994],[3110.6,9.1351]]]
["bitfinex","ETHUSD",1641734899438,[[3108.6,0.00113685],[3108.0,2.7402252],[3107.2,1.00635688],[3107.1,9.06200585],[3107.0,5.58681827]],[[3108.7,16.55719],[3108.8,5.0927254],[3109.0,1.32463],[3109.1,0.88680949],[3110.6,2.5207361]]]
["bitfinex","ETHUSD",1641734932794,[[3109.8,2.74105515],[3109.7,0.009],[3109.3,1.22422171],[3108.9,2.2449776],[3108.1,4.05326533]],[[3109.9,0.80424],[3110.0,3.2170604],[3110.1,2.4128181],[3110.2,3.21694],[3110.4,4.82554]]]
["bitfinex","ETHUSD",1641734973750,[[3106.0,0.61981932],[3105.9,0.00511581],[3105.8,1.12215731],[3105.6,1.21429132],[3105.2,21.26559062]],[[3106.2,2.10969106],[3106.5,0.80513],[3106.7,2.41655579],[3106.9,1.61031],[3107.6,27.57020965]]]
["bitfinex","ETHUSD",1641735012759,[[3106.1,0.9148],[3105.6,18.83],[3105.5,2.14551004],[3105.4,16.75],[3105.3,4.7178]],[[3106.2,0.00454739],[3106.6,1.93432951],[3106.9,3.54427881],[3107.6,0.08027422],[3107.7,26.3463]]]
["bitfinex","ETHUSD",1641735045306,[[3105.7,2.74548358],[3105.4,5.33917823],[3105.2,23.5304],[3105.1,4.7752],[3104.8,6.81287316]],[[3106.3,0.00113684],[3106.5,0.80525],[3106.7,2.89931664],[3106.8,3.22097],[3106.9,1.6104683]]]
["bitfinex","ETHUSD",1641735082910,[[3100.7,0.00454739],[3100.5,2.44544494],[3100.1,4.1149033],[3100.0,9.52463767],[3099.1,1.1308]],[[3101.0,1.61352],[3101.1,3.22704],[3101.4,3.00227191],[3101.6,3.42027],[3101.7,51.06864712]]]
["bitfinex","ETHUSD",1641735114914,[[3099.8,16.4],[3099.7,21.16564737],[3099.6,0.7284],[3099.5,2.74833769],[3099.4,1.7705222]],[[3102.3,0.01285135],[3102.4,1.1959],[3102.9,3.7276],[3103.0,0.16820649],[3103.2,3.8707]]]
["bitfinex","ETHUSD",1641735148064,[[3099.7,1.22701639],[3099.4,0.00170527],[3099.3,5.18101588],[3099.2,0.01228162],[3099.0,1.1997]],[[3099.9,4.00800685],[3100.0,2.09850505],[3100.3,1.61374],[3100.6,1.61454381],[3100.8,1.1836]]]
["bitfinex","ETHUSD",1641735192467,[[3098.6,0.00113684],[3098.5,19.45496584],[3098.2,4.12274751],[3098.1,0.5],[3096.3,0.03142158]],[[3099.0,3.20113685],[3099.9,6.4891574],[3100.4,44.62138722],[3100.8,6.91902],[3101.3,8.3930569]]]
["bitfinex","ETHUSD",1641735227326,[[3102.9,0.00284211],[3102.3,2.45817007],[3102.1,0.08054],[3101.8,3.15364127],[3101.6,5.14201083]],[[3103.8,1.88661],[3104.1,3.16971289]]]
["bitfinex","ETHUSD",1641735262426,[[3102.9,0.0051158],[3102.7,0.64854806],[3102.4,2.45817007],[3102.2,1.2399]],[[3103.3,0.80608],[3103.4,0.8865942],[3103.6,1.0],[3103.7,4.8363847],[3103.9,0.3]]]
["bitfinex","ETHUSD",1641735299673,[[3103.1,7.3163792],[3103.0,1.04682244],[3102.9,1.22390505],[3102.6,8.23686],[3102.5,5.2703235]],[[3103.2,0.00284212],[3103.6,52.10356061],[3103.7,0.8059403],[3103.8,0.80597],[3103.9,0.88646]]]
["bitfinex","ETHUSD",1641735337441,[[3103.4,2.12308115],[3103.3,0.64721102],[3103.2,3.20113684],[3103.1,4.33064013],[3103.0,0.8057763]],[[3103.6,0.00113685],[3104.3,2.4173],[3104.4,41.5241819],[3104.6,3.44184997],[3104.9,7.49427717]]]
["bitfinex","ETHUSD",1641735378527,[[3102.3,0.08056],[3102.2,11.7132],[3102.1,5.99347656],[3102.0,22.09084453],[3101.9,0.01241774]],[[3103.1,0.00454739],[3103.4,1.29021853],[3103.5,0.81818777],[3103.7,2.25094828],[3103.8,0.08057]]]
["bitfinex","ETHUSD",1641735418782,[[3099.0,2.9106579],[3098.6,2.44840144],[3098.1,14.1572],[3097.9,8.15736331],[3097.8,1.2038]],[[3099.1,1.68065],[3099.2,3.2291732],[3099.3,4.84363],[3099.4,1.61425],[3099.5,3.85821549]]]
["bitfinex","ETHUSD",1641735478988,[[3099.8,4.41292727],[3099.7,2.45034502],[3099.6,1.74870527],[3099.4,1.13031421],[3099.3,0.80679]],[[3099.9,0.00113685],[3100.2,1.77021],[3100.3,1.29148909],[3100.4,1.88745],[3100.5,1.6135974]]]
["bitfinex","ETHUSD",1641735505932,[[3099.9,0.00511581],[3099.7,1.23145101],[3099.2,7.33186732],[3098.0,34.69023374],[3097.7,5.96729264]],[[3100.1,1.57851287],[3100.2,43.87747016],[3100.4,1.61379],[3100.5,3.92146047],[3100.6,1.0]]]
["bitfinex","ETHUSD",1641735548545,[[3100.2,5.94905099],[3100.1,0.66616093],[3100.0,5.18060441],[3099.7,1.30282],[3097.1,0.1232]],[[3100.3,0.80686],[3100.4,3.2273],[3100.5,1.69433],[3100.6,0.09821674],[3100.9,2.35409349]]]
["bitfinex","ETHUSD",1641735590094,[[3100.8,1.27809661],[3100.6,0.00113684],[3100.5,0.73824247],[3100.3,1.23062615],[3100.2,0.08061]],[[3101.1,0.00170527],[3101.4,0.08061],[3101.5,1.61314],[3101.7,3.2262113],[3101.8,2.83894]]]
["bitfinex","ETHUSD",1641735627396,[[3105.2,5.5],[3105.1,0.00511581],[3104.9,2.46154665],[3104.8,0.0805],[3104.7,1.34636201]],[[3106.0,52.90074624],[3106.2,2.11194685],[3106.3,1.0],[3106.5,5.97578264],[3109.8,0.22004925]]]
["bitfinex","ETHUSD",1641735665793,[[3105.4,5.38151222],[3105.1,1.22704231],[3104.7,2.44451285],[3104.6,3.8284],[3104.3,1.14044983]],[[3105.5,3.21135],[3105.6,31.25820333],[3105.7,3.96202238],[3105.8,4.83358],[3105.9,2.42983777]]]
["bitfinex","ETHUSD",1641735703294,[[3109.6,2.74075449],[3109.5,0.00511582],[3109.4,0.08037],[3109.3,0.3],[3109.0,2.10676828]],[[3110.6,0.00113684],[3111.2,3.56584],[3111.3,3.57309]]]
["bitfinex","ETHUSD",1641735741608,[[3109.1,0.00170527],[3109.0,1.37216828],[3108.8,1.21289858],[3108.4,7.87821088],[3108.3,2.50541576]],[[3109.5,3.2986417],[3109.6,2.83982703]]]
["bitfinex","ETHUSD",1641735781560,[[3109.3,0.00341054],[3109.0,1.39026355],[3108.8,5.03269858],[3108.7,4.11329133],[3108.6,7.2061]],[[3109.5,0.8044912],[3110.1,1.61068251],[3110.4,1.0],[3110.9,17.64503691]]]
["bitfinex","ETHUSD",1641735820267,[[3109.1,1.08039],[3109.0,37.57198339],[3108.9,0.31253969],[3108.8,1.27484721],[3108.7,2.9926796]],[[3109.8,0.00014784],[3110.4,1.60945069],[3110.9,0.80408],[3111.0,0.80411],[3111.1,4.0205868]]]
["bitfinex","ETHUSD",1641735857459,[[3107.9,0.00170527],[3107.8,1.22106683],[3107.7,6.16],[3107.5,2.03493999],[3107.4,0.68911883]],[[3108.0,0.3],[3108.1,0.80479],[3108.2,1.0],[3108.3,1.9097113],[3108.4,2.89800105]]]
["bitfinex","ETHUSD",1641735904008,[[3105.0,1.01195192],[3104.8,10.35341054],[3104.7,2.42502576],[3104.6,6.16],[3104.5,0.5]],[[3105.5,1.10546],[3105.6,0.00113685],[3105.7,3.5218712],[3105.9,1.07558725],[3106.0,6.62600602]]]
["bitfinex","ETHUSD",1641735939972,[[3107.4,0.69932457],[3107.1,0.00227369],[3107.0,1.13352905],[3106.9,1.72092099]],[[3107.7,0.00113685],[3107.8,1.28841075],[3108.1,1.6899272]]]
["bitfinex","ETHUSD",1641735971815,[[3107.0,17.22656599],[3106.9,1.44423325],[3106.8,0.578],[3106.7,0.15943684],[3106.6,7.76952]],[[3107.1,0.00113685],[3107.4,1.28857677],[3107.7,0.01130238],[3107.9,1.1524],[3108.3,2.41435]]]
["bitfinex","ETHUSD",1641736020168,[[3107.3,2.74253609],[3107.0,2.11517254],[3106.8,5.66140105],[3106.6,10.67524105],[3106.5,14.65184025]],[[3107.4,0.00341054],[3108.1,1.28828626],[3108.2,0.6440056],[3108.4,0.08027422],[3108.6,1.0]]]
["bitfinex","ETHUSD",1641736061723,[[3107.1,0.67032548],[3107.0,6.39290105],[3106.8,1.91881221],[3106.7,6.0726585],[3103.9,0.1296]],[[3107.7,1.6097202],[3107.9,1.6726777],[3108.0,1.00113685],[3108.1,4.41234626],[3108.3,1.60966]]]
["bitfinex","ETHUSD",1641736104380,[[3107.1,3.47952477],[3106.9,2.89546027],[3106.8,1.22240733],[3106.6,1.6901369],[3106.5,5.29985]],[[3107.2,0.04537846],[3107.6,0.80489],[3107.7,0.80488],[3107.8,43.01539837],[3107.9,2.4146469]]]
["bitfinex","ETHUSD",1641736151089,[[3107.8,1.1601126],[3107.7,2.74153602],[3107.6,0.85444321],[3107.4,3.1049],[3107.3,2.52895083]],[[3108.0,3.2189678],[3108.1,1.60954],[3108.2,2.89778327],[3108.3,1.6095],[3108.4,0.00113685]]]
["bitfinex","ETHUSD",1641736193294,[[3105.7,0.08049],[3105.6,0.00170527],[3105.5,2.45513265],[3105.3,4.12653949],[3105.2,10.1007]],[[3106.1,0.8052503],[3106.2,1.63048537],[3106.4,0.3],[3106.7,0.3],[3106.8,1.0]]]
["bitfinex","ETHUSD",1641736229151,[[3102.1,0.00170527],[3102.0,0.9415748],[3101.8,1.22220909],[3101.5,14.03244105],[3101.4,2.45513265]],[[3102.2,0.3],[3102.3,5.83182048],[3102.4,5.6631702],[3102.5,0.08027422],[3102.6,0.84193141]]]
["bitfinex","ETHUSD",1641736270296,[[3099.2,0.87941692],[3098.6,0.83597191],[3098.2,10.62159845],[3097.5,5.64936],[3097.4,15.00686919]],[[3099.3,0.3],[3099.4,2.61439],[3099.5,5.663014],[3099.6,3.30904982],[3099.7,2.42167]]]
["bitfinex","ETHUSD",1641736316642,[[3098.0,0.76145029],[3097.8,3.53196992],[3097.6,1.1503],[3097.5,4.28283395],[3097.4,1.6951514]],[[3098.3,0.00113685],[3098.5,0.8072655],[3098.8,3.72100996],[3099.0,2.7807627],[3099.2,2.50220112]]]
["bitfinex","ETHUSD",1641736352117,[[3090.3,0.08089],[3090.2,0.84704512],[3090.1,0.00397897],[3090.0,0.01252027],[3089.6,1.0]],[[3091.0,0.00113684],[3091.4,0.49329341],[3091.8,1.6991973],[3091.9,1.61824],[3092.1,13.11377344]]]
["bitfinex","ETHUSD",1641736390002,[[3091.8,3.48669612],[3091.5,1.19669221],[3091.4,0.08369211],[3091.3,4.3068],[3091.2,3.005]],[[3092.1,0.00113685],[3092.5,3.23551],[3092.6,0.01105226],[3092.7,0.80883],[3092.8,1.6176149]]]
["bitfinex","ETHUSD",1641736422758,[[3093.1,1.95838722],[3093.0,2.75401512],[3092.9,0.08081],[3092.6,1.25132985],[3091.1,1.185]],[[3093.6,0.08081],[3093.7,0.00113685],[3094.2,1.208],[3094.3,2.90001679],[3094.4,51.00414257]]]
["bitfinex","ETHUSD",1641736459661,[[3095.1,0.08078],[3095.0,0.6467328],[3094.6,3.8537],[3094.3,3.1397],[3094.2,0.00113685]],[[3095.4,0.08075],[3095.5,0.00170527],[3095.7,1.0],[3095.8,6.16],[3095.9,0.01256543]]]
["bitfinex","ETHUSD",1641736498562,[[3095.3,0.6662388],[3095.0,1.34917671],[3094.9,1.23373742],[3094.6,2.75301886],[3094.5,3.54052089]],[[3095.6,1.6160387],[3095.7,1.61608],[3095.8,0.80805],[3095.9,1.00454738],[3096.0,2.63320689]]]
["bitfinex","ETHUSD",1641736539519,[[3093.7,15.9548],[3093.6,0.68297914],[3093.5,3.2163],[3093.1,1.21860423],[3093.0,1.1917]],[[3094.8,1.6165845],[3094.9,0.80824],[3095.1,3.23304],[3095.5,3.49894191],[3095.6,4.98788996]]]
["bitfinex","ETHUSD",1641736574779,[[3093.1,0.46787801],[3093.0,2.62018943],[3092.9,1.89999739],[3092.6,4.62999152],[3090.3,11.27616054]],[[3093.3,1.61732],[3093.4,3.2346107],[3093.5,2.42594],[3093.6,1.6172822],[3093.8,1.3]]]
["bitfinex","ETHUSD",1641736611886,[[3091.1,0.00170527],[3091.0,1.38280401],[3090.9,2.75604378],[3090.7,0.73196117],[3090.6,1.2321414]],[[3091.4,1.61828],[3091.5,0.80916],[3091.6,2.92028958],[3091.7,1.0],[3091.9,1.6182704]]]
["bitfinex","ETHUSD",1641736651131,[[3091.1,0.00113684],[3091.0,6.57492854],[3090.9,44.25819582],[3090.7,1.1297],[3090.6,8.75478542]],[[3091.2,0.80921],[3091.3,0.80921],[3091.4,2.42768],[3091.5,0.8091811],[3091.6,1.91847]]]
["bitfinex","ETHUSD",1641736693005,[[3092.0,0.00113684],[3091.5,4.13381701],[3091.1,4.7468],[3091.0,5.51268542],[3090.9,44.64666355]],[[3092.1,5.1550102],[3092.2,2.6184],[3092.3,5.23976931],[3092.4,4.98165343],[3092.6,2.43987616]]]
["bitfinex","ETHUSD",1641736731894,[[3094.3,0.79325788],[3093.9,0.00397897],[3093.8,2.26138033],[3093.7,1.1848],[3093.6,22.9063172]],[[3094.6,0.58965331],[3094.7,1.3],[3094.9,0.80826],[3095.1,1.61646],[3095.2,4.5412672]]]
["bitfinex","ETHUSD",1641736766792,[[3088.5,3.85979],[3088.3,0.0022],[3088.2,2.32195143],[3088.1,3.1121],[3088.0,1.13837897]],[[3089.1,1.58117829],[3089.4,1.61949],[3089.6,49.06919992],[3089.7,2.85890946],[3090.7,0.8536]]]
["bitfinex","ETHUSD",1641736803545,[[3088.8,0.83677087],[3088.6,1.23587073],[3088.4,2.47254788],[3088.3,5.5625782],[3088.0,7.95548768]],[[3089.0,1.29623929],[3089.2,0.80969],[3089.3,1.61945],[3089.4,1.02925769],[3089.6,1.62029911]]]
["bitfinex","ETHUSD",1641736839950,[[3091.1,1.68424212],[3090.6,5.88013025],[3090.5,2.18313177],[3090.3,1.1469],[3089.9,22.96546224]],[[3091.3,0.80932],[3091.4,1.61869],[3091.5,52.15629126],[3091.6,0.80927],[3091.7,1.8092666]]]
["bitfinex","ETHUSD",1641736879107,[[3092.0,5.87323446],[3091.7,1.1413],[3091.6,4.13461673],[3091.5,4.8787118],[3091.3,5.0638]],[[3092.1,2.37551936],[3092.2,0.80897],[3092.4,1.61797],[3092.5,1.00511582],[3092.7,2.6413535]]]
["bitfinex","ETHUSD",1641736922656,[[3093.4,3.2],[3093.0,1.1393],[3092.9,8.91072625],[3092.7,3.001],[3092.6,5.33816217]],[[3093.5,1.31256225],[3093.6,1.617187],[3093.7,1.61838545],[3093.8,0.80856],[3093.9,2.42582]]]
["bitfinex","ETHUSD",1641736960757,[[3096.0,0.82866115],[3095.7,1.23090176],[3095.6,22.7688],[3095.5,9.77157895],[3095.4,1.26724473]],[[3096.5,0.00170527],[3096.7,0.01033465],[3096.8,0.00306756],[3096.9,1.29599685],[3097.2,0.01283987]]]
["bitfinex","ETHUSD",1641736994312,[[3094.1,1.25108113],[3094.0,5.71315292],[3093.9,3.72429543],[3093.6,0.5],[3093.4,4.14351393]],[[3095.0,0.00454739],[3095.1,56.30465233],[3095.2,0.80817],[3095.4,3.2327218],[3095.6,3.42482]]]
["bitfinex","ETHUSD",1641737042860,[[3094.2,2.53213381],[3094.1,3.05818821],[3094.0,3.20113684],[3093.9,2.97424995],[3093.8,5.82046897]],[[3094.8,0.80817],[3094.9,1.25814259],[3095.0,1.10815],[3095.2,1.6163]]]
["bitfinex","ETHUSD",1641737082006,[[3090.4,1.24090213],[3090.2,1.23028505],[3090.1,0.67909399],[3090.0,0.01298637],[3089.9,1.2053]],[[3090.9,0.9351263],[3091.0,45.1465528],[3091.1,1.6187],[3093.1,8.20115604],[3093.2,2.06425918]]]
["bitfinex","ETHUSD",1641737115361,[[3092.2,0.74720374],[3092.1,1.01762712],[3091.8,3.84174684],[3091.7,0.60441213],[3091.6,3.7517]],[[3092.4,0.00682108],[3092.8,2.0],[3093.0,0.80875],[3093.2,3.23507],[3093.3,9.29360301]]]
["bitfinex","ETHUSD",1641737153060,[[3093.9,0.69878539],[3093.5,5.20969831],[3093.3,4.4284675],[3093.1,2.21647],[3093.0,6.59551264]],[[3094.1,10.56381034],[3094.6,0.01021966],[3095.0,1.1082347],[3095.1,0.82066522],[3095.2,1.0]]]
["bitfinex","ETHUSD",1641737189111,[[3096.0,1.10978812],[3095.8,0.6231737],[3095.4,0.80773],[3095.3,0.80774],[3095.2,1.61542]],[[3096.1,0.00113685],[3096.2,0.66069156],[3096.7,1.61549],[3096.8,1.01010595],[3096.9,5.84509754]]]
["bitfinex","ETHUSD",1641737229886,[[3096.1,1.10002409],[3095.9,1.23361492],[3095.6,0.80771],[3095.5,1.53850518],[3095.4,8.03234124]],[[3096.5,3.20113684],[3096.6,3.2309043],[3096.7,1.6155294],[3096.8,1.61553],[3097.0,1.2928875]]]
["bitfinex","ETHUSD",1641737268825,[[3099.3,2.75106171],[3099.1,1.26422657],[3098.9,0.13819997],[3098.8,3.47822985],[3098.1,8.11569004]],[[3099.7,1.56506615],[3099.8,1.80696],[3099.9,0.80696],[3100.0,1.6139185],[3101.1,2.43061975]]]
["bitfinex","ETHUSD",1641737306821,[[3103.6,0.466],[3103.5,1.08458343],[3103.4,0.0085],[3103.3,2.397824],[3103.2,3.74223251]],[[3104.5,2.61152],[3104.6,1.391259],[3104.8,3.22306],[3105.0,0.00856573]]]
["bitfinex","ETHUSD",1641737342673,[[3102.8,0.00682108],[3102.7,2.45000052],[3102.5,2.2093385],[3102.4,0.466],[3102.3,5.60449379]],[[3103.0,1.61226],[3103.1,0.806122],[3103.2,1.0],[3103.3,45.64966958],[3103.4,4.0305184]]]
["bitfinex","ETHUSD",1641737385187,[[3103.2,0.00454738],[3103.1,1.21913013],[3103.0,2.74597009],[3102.9,2.68849658],[3102.8,3.5799]],[[3103.5,1.61198],[3103.7,2.07022376],[3103.8,6.4478445],[3104.0,0.64149521],[3104.2,2.80378066]]]
["bitfinex","ETHUSD",1641737422327,[[3100.2,0.00397897],[3100.1,2.74818013],[3099.9,1.21766607],[3099.8,1.235],[3099.7,5.35139455]],[[3100.4,1.10686],[3100.5,1.61373],[3100.6,2.75304924],[3100.7,1.6138142],[3100.8,4.84103]]]
["bitfinex","ETHUSD",1641737465735,[[3099.7,0.0022737],[3099.5,1.2379509],[3099.4,11.3797957],[3099.3,0.83261422],[3099.1,10.75349421]],[[3100.1,0.80687],[3100.2,2.59155164],[3100.3,1.10800335],[3100.4,56.5896723],[3100.5,3.22742]]]
["bitfinex","ETHUSD",1641737502742,[[3098.1,1.23012473],[3098.0,0.00568422],[3097.9,2.43912473],[3097.8,6.626],[3097.2,6.63226]],[[3098.8,1.10731],[3098.9,2.61466],[3099.0,1.61466],[3099.1,1.6146562],[3099.2,1.91483]]]
["bitfinex","ETHUSD",1641737539841,[[3097.3,0.00511581],[3097.2,5.70033658],[3097.1,1.60235378],[3096.8,5.85154],[3096.7,5.31765611]],[[3098.1,0.80743],[3098.2,3.98786],[3098.4,0.00113686],[3098.5,1.69509862],[3098.7,1.00988231]]]
["bitfinex","ETHUSD",1641737578251,[[3100.4,0.466],[3100.0,1.1834],[3099.8,8.51988691],[3099.7,9.4476],[3099.5,1.22501319]],[[3100.5,0.00568423],[3100.9,0.3],[3101.0,1.0],[3101.1,48.54951099],[3102.4,23.6371]]]
["bitfinex","ETHUSD",1641737634899,[[3101.3,0.00170527],[3101.2,0.466],[3100.9,3.8434],[3100.8,7.07107423],[3100.3,9.6177657]],[[3101.8,4.11104563],[3101.9,3.22595],[3102.0,1.61292],[3102.8,2.41919],[3103.7,34.30503422]]]
["bitfinex","ETHUSD",1641737691251,[[3102.3,0.466],[3102.2,2.38933809],[3102.1,3.40094624],[3102.0,1.25846757],[3101.8,1.22822953]],[[3102.7,0.00170527],[3103.2,1.29030177],[3103.8,1.61287721],[3103.9,78.65011811],[3104.2,14.61860188]]]
["bitfinex","ETHUSD",1641737730705,[[3098.9,12.4493092],[3098.8,2.18975648],[3098.4,0.466],[3098.3,1.97620784],[3098.2,2.44371141]],[[3099.0,1.44999024],[3099.3,0.8070283],[3099.5,1.6141205],[3099.6,0.00977236],[3100.0,2.4212537]]]
["bitfinex","ETHUSD",1641737771758,[[3099.5,0.00341054],[3099.4,2.77959738],[3099.3,3.975],[3099.2,6.10471141],[3098.8,5.43007413]],[[3100.0,0.70888864],[3100.1,1.91372],[3100.2,0.80683],[3100.3,1.61486815],[3100.4,1.0]]]
["bitfinex","ETHUSD",1641737814111,[[3100.3,2.74928518],[3100.2,0.466],[3099.9,0.66565385],[3099.7,2.36824196],[3099.6,4.8084]],[[3100.4,0.00738951],[3100.5,2.4202196],[3100.7,1.07801855],[3100.8,4.8404792],[3100.9,2.61348]]]
["bitfinex","ETHUSD",1641737849864,[[3100.5,10.17686248],[3100.4,15.7],[3100.3,5.72323413],[3100.2,2.1348312],[3100.1,6.6967925]],[[3101.0,0.00977236],[3102.2,25.0],[3102.7,6.16]]]
["bitfinex","ETHUSD",1641737903320,[[3100.6,2.68864467],[3100.0,0.005829],[3099.9,2.2709391],[3099.8,10.57315083],[3099.7,9.61434947]],[[3100.7,1.91355],[3100.8,4.0337619],[3100.9,3.2269696],[3101.0,0.61029035],[3101.1,4.8407475]]]
["bitfinex","ETHUSD",1641737943326,[[3103.7,0.0022737],[3103.6,2.74582026],[3103.5,0.466],[3103.4,2.45212112],[3103.3,1.82193944]],[[3104.2,0.7832818],[3104.5,0.80804369],[3104.6,8.0656304],[3104.7,43.54232405],[3107.5,16.2362]]]
["bitfinex","ETHUSD",1641737987032,[[3101.1,0.00170527],[3100.8,2.46234346],[3100.7,3.8254],[3100.5,4.12015935],[3100.4,3.675]],[[3101.2,1.61331],[3101.6,0.30113685],[3101.8,0.26],[3101.9,3.21462],[3102.0,4.66671602]]]
["bitfinex","ETHUSD",1641738029188,[[3099.5,0.00284211],[3099.2,2.74892059],[3098.8,1.1896],[3098.7,6.16],[3098.5,2.4744779]],[[3099.6,2.42112],[3099.7,4.0351686],[3100.2,3.55769365],[3100.3,49.71199046],[3100.4,2.42109]]]
["bitfinex","ETHUSD",1641738068734,[[3097.0,0.00227369],[3096.8,6.69465888],[3096.5,2.13075961],[3096.4,6.88233737],[3096.3,5.77971821]],[[3097.3,0.80765],[3097.4,1.61533],[3097.5,0.80935477],[3097.6,1.49241617],[3097.7,3.23066]]]
["bitfinex","ETHUSD",1641738111489,[[3097.5,1.27013021],[3097.4,0.00170528],[3097.3,2.4680164],[3097.2,1.9760707],[3097.1,1.92293592]],[[3097.9,2.40860684],[3098.0,1.615],[3098.1,2.43197508],[3098.3,1.61492],[3098.5,1.614913]]]
["bitfinex","ETHUSD",1641738149888,[[3100.3,0.00170527],[3099.8,1.139],[3099.7,1.9629624],[3099.6,1.61335],[3099.5,7.81901821]],[[3100.8,42.82846014],[3100.9,2.08896858],[3101.1,3.90469518],[3101.4,3.6177],[3103.5,11.318086]]]
["bitfinex","ETHUSD",1641738193496,[[3100.0,5.506e-05],[3099.7,2.46571585],[3099.2,4.6176],[3099.1,1.147],[3098.8,9.43590369]],[[3100.1,4.95],[3100.2,2.72125],[3100.3,3.22934135],[3100.4,4.8422675],[3100.5,2.8871695]]]
["bitfinex","ETHUSD",1641738211456,[[3097.9,0.00568424],[3097.8,2.57430269],[3097.6,12.4185601],[3097.5,10.0],[3097.2,11.45723]],[[3098.4,0.8073],[3098.6,2.61463],[3098.7,1.914743],[3098.8,0.3],[3098.9,2.38765457]]]
["bitfinex","ETHUSD",1641738288356,[[3097.6,0.78265427],[3097.5,13.61090196],[3097.4,9.88117639],[3097.3,1.27343],[3097.2,4.5956223]],[[3097.8,0.80745],[3097.9,0.80745],[3098.0,1.61492],[3098.2,0.8074339],[3098.3,0.80739]]]
["bitfinex","ETHUSD",1641738334104,[[3099.3,2.83238211],[3099.2,1.6138258],[3099.1,2.10068],[3099.0,2.86552928],[3098.9,0.21107369]],[[3099.5,22.44149432],[3100.3,1.29150994],[3100.4,1.0],[3100.6,0.00944858],[3100.7,8.32038468]]]
["bitfinex","ETHUSD",1641738380804,[[3097.7,2.75119131],[3097.6,1.21941512],[3097.5,10.92339385],[3097.4,4.12497639],[3097.3,12.2596]],[[3098.1,0.80854685],[3098.2,0.8074283],[3098.4,3.9047697],[3098.5,0.80741],[3101.0,0.3598]]]
["bitfinex","ETHUSD",1641738420170,[[3095.5,2.75210778],[3095.4,0.95684051],[3095.3,1.98966781],[3095.2,1.1292],[3095.1,0.70268545]],[[3095.7,0.80808],[3095.8,0.00170527],[3095.9,1.0],[3096.0,2.21617],[3096.1,0.80807]]]
["bitfinex","ETHUSD",1641738460466,[[3094.8,0.00113685],[3094.5,4.39151],[3093.3,2.42453]],[[3095.2,0.00113685],[3095.4,1.07907761],[3095.6,0.8080717],[3095.9,1.80807],[3096.0,1.6160969]]]
["bitfinex","ETHUSD",1641738502436,[[3094.4,0.00227369],[3094.3,1.2111],[3094.0,7.20656817],[3093.8,8.58534919],[3093.7,5.9831]],[[3094.6,0.80829],[3095.0,4.85065725],[3095.2,0.75988403],[3095.3,2.26433576],[3096.1,5.78563963]]]
["bitfinex","ETHUSD",1641738539738,[[3091.5,6.12078587],[3091.3,4.60012428],[3091.2,0.01225971],[3091.1,3.21711575],[3090.9,5.51097655]],[[3091.6,3.47321876],[3092.2,0.00944858],[3092.3,0.86662683],[3092.6,0.80878],[3092.7,1.29468693]]]
["bitfinex","ETHUSD",1641738580586,[[3093.2,2.02290946],[3093.0,1.29748624],[3092.9,1.95564186],[3092.8,0.79108922],[3092.4,1.1431]],[[3093.3,0.00113684],[3093.5,3.234361],[3093.7,1.6172],[3094.0,5.0433042],[3096.4,0.1424]]]
["bitfinex","ETHUSD",1641738620328,[[3091.6,18.91],[3091.5,2.685711],[3091.4,0.63286244],[3091.3,3.11260186],[3091.2,1.46188907]],[[3092.0,0.00923832],[3092.1,1.29491745],[3093.3,0.48311171],[3093.4,4.62993],[3093.8,27.00382299]]]
["bitfinex","ETHUSD",1641738664132,[[3092.2,2.75515397],[3092.1,1.91752045],[3092.0,5.5586],[3091.9,7.7143],[3091.8,2.44839401]],[[3092.3,0.00284212],[3092.9,0.80875],[3093.0,3.2349829],[3093.1,55.38698589],[3093.2,1.61752]]]
["bitfinex","ETHUSD",1641738699683,[[3092.5,0.00284211],[3092.1,6.09577907],[3092.0,7.01379401],[3091.8,8.5398],[3090.3,3.72376491]],[[3092.9,2.6175159],[3093.0,1.61745],[3093.2,1.61868685],[3093.3,1.61745],[3095.4,27.24085147]]]
["bitfinex","ETHUSD",1641738735489,[[3095.5,2.75657938],[3095.3,1.40879787],[3095.0,1.1753],[3094.9,2.38417638],[3094.8,3.8488]],[[3096.2,0.3],[3096.3,3.61045997],[3096.4,1.6158182],[3096.5,50.91114204],[3097.1,3.1783146]]]
["bitfinex","ETHUSD",1641738748137,[[3096.5,0.76420926],[3096.3,1.1168829],[3095.8,23.4188],[3095.7,6.77737],[3095.6,5.74483935]],[[3096.8,0.3],[3096.9,2.91537],[3097.0,3.2308],[3097.1,0.27639994],[3097.2,3.2437647]]]
["bitfinex","ETHUSD",1641738811789,[[3096.6,2.05455504],[3096.2,0.00341054],[3096.0,4.9359],[3095.9,4.2206],[3095.4,11.53220009]],[[3096.8,1.6153306],[3097.1,0.80767],[3097.2,0.94700682],[3097.3,1.615234],[3097.5,1.0]]]
["bitfinex","ETHUSD",1641738852946,[[3097.6,2.75118637],[3097.5,0.00113685],[3097.2,4.8144],[3097.1,5.07473973],[3096.9,1.0]],[[3097.9,0.00113684],[3098.2,2.3487546],[3098.4,1.61464],[3098.6,5.62888818],[3100.9,0.1208]]]
["bitfinex","ETHUSD",1641738904549,[[3098.0,2.75118637],[3097.9,4.642],[3097.7,1.2149],[3097.6,11.74874656],[3097.5,7.00227033]],[[3098.4,2.42197],[3098.5,1.61560684],[3098.6,3.90154488],[3098.8,2.42203],[3098.9,0.00886454]]]
["bitfinex","ETHUSD",1641738950756,[[3100.0,0.0001],[3099.5,2.74968808],[3099.4,0.81669],[3099.2,1.1444],[3099.1,1.29454185]],[[3100.2,2.6138132],[3100.3,1.61481685],[3100.4,1.61358],[3100.5,5.6483063],[3100.6,1.61377]]]
["bitfinex","ETHUSD",1641738994757,[[3098.0,3.67272941],[3097.9,0.5849329],[3097.7,3.6127],[3097.6,6.48280581],[3097.3,10.05075647]],[[3098.2,0.00113684],[3098.3,20.59962553],[3099.2,1.0],[3099.4,1.29188535],[3099.8,4.5039]]]
["bitfinex","ETHUSD",1641739037813,[[3097.6,0.00113685],[3097.1,4.12590581],[3096.9,0.466],[3096.8,4.07431647],[3096.6,1.2258]],[[3097.7,6.29839053],[3097.8,1.9153275],[3097.9,3.02271365],[3098.1,2.4227212],[3098.2,5.84793]]]
["bitfinex","ETHUSD",1641739078161,[[3099.1,3.88876727],[3098.6,2.24671246],[3098.4,11.14898705],[3098.3,6.632],[3098.2,6.54684454]],[[3099.2,0.00625266],[3099.4,2.09890535],[3099.5,2.4211502],[3099.6,0.80702],[3099.7,0.81568837]]]
["bitfinex","ETHUSD",1641739127118,[[3098.3,18.6044846],[3098.2,26.73910836],[3098.1,12.85804624],[3098.0,2.42129],[3097.9,4.33743454]],[[3098.9,0.00866837],[3099.4,1.05511864],[3099.8,3.9501],[3100.1,6.17293254],[3101.0,0.466]]]
["bitfinex","ETHUSD",1641739169893,[[3100.1,1.23222368],[3099.9,11.09701933],[3099.4,1.1397],[3099.3,3.6238],[3099.1,5.825]],[[3100.7,0.9293],[3100.8,15.5],[3100.9,1.04763547],[3101.0,0.01224665],[3101.1,0.5]]]
["bitfinex","ETHUSD",1641739213474,[[3099.9,2.12403194],[3099.8,5.20509887],[3099.7,1.24884254],[3099.6,2.83742685],[3099.4,5.63331]],[[3100.0,0.00113684],[3100.2,0.70382365],[3100.8,1.94877615],[3101.5,1.61407473],[3102.0,3.39587744]]]
["bitfinex","ETHUSD",1641739267079,[[3100.5,6.291],[3100.4,1.6129218],[3100.3,5.64624704],[3100.2,3.27902073],[3100.1,1.4068912]],[[3100.6,11.62472131],[3101.0,0.7011592],[3101.3,0.9398482],[3101.7,6.99801575],[3101.8,2.88924994]]]
["bitfinex","ETHUSD",1641739322231,[[3106.7,1.59524],[3106.6,2.41616467],[3106.5,0.01280804],[3106.4,0.466],[3106.3,20.51972]],[[3107.0,1.65478002],[3107.2,0.77133548],[3107.3,1.06708444],[3107.9,3.6453],[3108.1,2.88593742]]]
["bitfinex","ETHUSD",1641739355385,[[3112.2,0.0170527],[3112.0,5.47507943],[3111.2,0.03],[3111.1,0.01289697],[3110.9,0.13819997]],[[3112.8,3.24839286],[3112.9,0.72052719],[3113.0,1.42722587],[3113.1,0.8038635],[3113.2,3.04990997]]]
["bitfinex","ETHUSD",1641739398995,[[3112.3,0.81992785],[3112.2,2.44428435],[3112.1,2.55737633],[3112.0,4.16934848],[3111.9,16.31553561]],[[3112.6,0.00113685],[3112.9,0.66719833],[3113.1,1.18934042],[3113.4,0.80355],[3113.5,1.64236295]]]
["bitfinex","ETHUSD",1641739431993,[[3113.5,2.73818572],[3113.4,1.22653261],[3113.1,1.63487351],[3112.9,2.90842121],[3112.7,4.86729761]],[[3113.6,1.35061217],[3114.0,0.60424275],[3114.1,0.80790738],[3114.2,0.12356209],[3114.4,1.60672]]]
["bitfinex","ETHUSD",1641739475894,[[3114.2,20.0127384],[3114.0,4.06406791],[3113.9,6.99890113],[3113.8,15.75058385],[3113.7,0.27580159]],[[3114.3,6.209e-05],[3114.4,0.00819571],[3114.7,8.87048191],[3115.3,1.03568177],[3115.4,2.56830796]]]
["bitfinex","ETHUSD",1641739514009,[[3113.9,4.07603452],[3113.1,1.60617],[3113.0,10.2522],[3112.9,6.75454903]],[[3114.6,14.1],[3114.7,2.48738807],[3115.0,3.43025556],[3115.1,1.40381723],[3115.2,0.2993]]]
["bitfinex","ETHUSD",1641739551698,[[3111.1,0.00113685],[3111.0,2.44058052],[3110.8,6.096],[3110.7,3.2569949],[3110.3,7.71187105]],[[3111.2,1.12883807],[3111.3,0.2327],[3111.4,3.2],[3112.1,42.14199443],[3112.6,2.89922233]]]
["bitfinex","ETHUSD",1641739592158,[[3110.4,2.45533306],[3110.2,3.25964859],[3110.0,0.93680412],[3109.8,2.46001809],[3109.7,11.85447102]],[[3110.6,4.84372418],[3111.1,2.38244171]]]
["bitfinex","ETHUSD",1641739642308,[[3110.2,4.50844596],[3110.0,2.55867318],[3109.9,1.94626],[3109.8,0.80409],[3109.6,7.89048706]],[[3110.6,0.80409],[3110.8,0.00113685],[3110.9,2.4123],[3111.0,5.11653201],[3111.1,1.60821]]]
["bitfinex","ETHUSD",1641739689861,[[3109.6,4.38347771],[3109.4,4.69449167],[3109.1,3.27751178],[3109.0,1.2128],[3108.7,17.3851763]],[[3109.7,1.50599223],[3109.8,0.80431],[3110.1,0.89637688],[3110.2,3.2171938],[3116.7,0.132]]]
["bitfinex","ETHUSD",1641739730810,[[3110.3,1.63576119],[3110.2,0.00113685],[3110.0,2.44911935],[3109.8,12.84079766],[3109.7,4.91420662]],[[3110.6,1.57387195],[3110.7,0.68618375],[3110.8,4.80825]]]
["bitfinex","ETHUSD",1641739773166,[[3107.5,2.74113741],[3107.4,6.16],[3107.3,3.9697],[3107.2,6.44095225],[3106.6,5.68666244]],[[3107.9,6.4369],[3108.0,3.27188825],[3108.1,0.80479],[3108.2,5.07449719],[3108.5,0.5]]]
["bitfinex","ETHUSD",1641739819414,[[3106.8,0.00341054],[3106.6,4.08307105],[3106.5,2.23652528],[3106.4,1.1339],[3106.1,16.45852864]],[[3107.0,0.80502],[3107.3,3.22003],[3107.7,1.0],[3108.1,2.42306571],[3108.4,20.0]]]
["bitfinex","ETHUSD",1641739861269,[[3104.1,0.01364216],[3104.0,1.21247524],[3103.7,1.69105779],[3103.6,2.26051016],[3103.5,2.43214535]],[[3104.6,0.80571],[3104.8,1.61148],[3104.9,1.83285721],[3105.0,1.61139],[3105.1,0.6]]]
["bitfinex","ETHUSD",1641739907373,[[3103.8,0.00113684],[3103.7,1.71329082],[3103.2,8.59488523],[3103.1,4.79774539]],[[3103.9,0.9665],[3104.2,3.2],[3104.3,0.80574],[3104.4,2.4173084],[3104.5,1.61156]]]
["bitfinex","ETHUSD",1641739950998,[[3104.2,6.69514736],[3104.1,1.64173393],[3103.9,2.4626009],[3103.7,0.06982466],[3103.6,5.98963523]],[[3104.3,0.00113684],[3104.4,2.4170872],[3104.5,0.80569],[3104.7,4.8341348],[3104.9,5.56877]]]
["bitfinex","ETHUSD",1641739980779,[[3104.5,2.69507523],[3104.4,0.00397896],[3104.3,3.15742109],[3104.2,1.2307491],[3104.0,1.64154191]],[[3104.6,0.83622893],[3104.8,38.0517015],[3105.0,3.2227508],[3105.1,4.2227],[3105.4,3.70664674]]]
["bitfinex","ETHUSD",1641740043184,[[3102.7,1.23071923],[3102.4,1.63794972],[3102.2,3.55321426],[3102.1,3.37848066],[3097.5,0.252]],[[3102.9,0.8061146],[3103.0,2.1061],[3103.1,1.10612],[3103.3,4.83844597],[3190.0,0.09]]]
["bitfinex","ETHUSD",1641740076845,[[3101.1,1.09594153],[3100.8,2.74731124],[3100.7,0.0128026],[3100.6,3.88900219],[3100.5,3.682]],[[3101.4,0.00170526],[3102.0,1.6128318],[3102.2,7.30681812],[3102.3,3.2256136]]]
["bitfinex","ETHUSD",1641740114337,[[3103.4,0.0008],[3103.2,15.4],[3103.0,25.71787664],[3102.9,5.16587986],[3102.8,4.87628903]],[[3104.7,6.16],[3104.8,0.00819571],[3105.3,3.59747],[3105.7,3.2435],[3105.8,3.2230174]]]
["bitfinex","ETHUSD",1641740153294,[[3105.1,16.09497797],[3105.0,1.28696627],[3104.9,4.11801058],[3104.8,2.83435638],[3104.6,2.71003344]],[[3105.2,0.71481687],[3105.7,1.28928284],[3106.0,0.8052663],[3106.1,1.80529],[3106.2,11.00829]]]
["bitfinex","ETHUSD",1641740194849,[[3105.9,1.22493693],[3105.7,9.23975775],[3105.6,39.83850006],[3104.7,4.10919426],[3103.7,3.34384]],[[3106.2,0.805208],[3106.3,0.00113684],[3106.4,1.0],[3106.5,3.2207879],[3106.7,1.61038]]]
["bitfinex","ETHUSD",1641740242254,[[3105.5,0.00113684],[3105.4,1.2294873],[3105.3,2.74431498],[3105.1,1.63944105],[3105.0,1.41853587]],[[3105.6,2.416359],[3105.7,1.80546],[3105.8,2.40351633],[3106.1,2.41636],[3106.2,50.87707753]]]
["bitfinex","ETHUSD",1641740283003,[[3101.9,1.23084421],[3101.7,1.63339942],[3101.6,1.85106152],[3101.4,6.35229534],[3101.1,1.1851]],[[3102.1,0.28317687],[3102.2,1.6127372],[3102.3,1.61278],[3102.4,3.2257146],[3108.6,14.8932]]]
["bitfinex","ETHUSD",1641740327909,[[3102.4,1.64341693],[3102.3,0.00113685],[3102.2,2.45149534],[3102.1,1.40582394],[3102.0,1.94610974]],[[3102.5,0.80624],[3102.6,1.61246],[3102.7,1.61356685],[3102.8,4.82338706],[3103.1,1.09838031]]]
["bitfinex","ETHUSD",1641740365811,[[3101.8,1.23252264],[3101.5,1.64130528],[3101.4,1.0],[3101.3,2.45925118],[3101.2,1.1018]],[[3101.9,0.00113685],[3102.4,1.29061401],[3102.7,4.8374027],[3102.8,3.68045594],[3102.9,3.308]]]
["bitfinex","ETHUSD",1641740404562,[[3097.9,1.53323521],[3097.3,1.0],[3097.2,15.413],[3097.0,3.91075087],[3096.2,7.40042]],[[3098.0,0.12],[3098.5,0.80724],[3098.6,0.48971092],[3098.7,4.01768368],[3099.3,13.10488704]]]
["bitfinex","ETHUSD",1641740442762,[[3098.9,4.9799],[3098.8,3.1558],[3098.4,1.0],[3098.3,6.2088854],[3098.2,3.2273939]],[[3099.6,0.00170527],[3100.0,1.6139049],[3100.1,1.84157249],[3100.4,1.0],[3100.5,52.11935422]]]
["bitfinex","ETHUSD",1641740483621,[[3099.1,1.23582695],[3098.9,1.62232039],[3098.7,3.63647013],[3098.6,1.2097],[3098.5,1.91024704]],[[3099.2,1.6140094],[3099.3,1.61398],[3099.5,1.6140104],[3099.6,4.84307685],[3103.5,0.1248]]]
["bitfinex","ETHUSD",1641740524477,[[3095.4,0.00454738],[3095.1,1.62232039],[3094.9,2.43348059],[3094.8,3.9336],[3094.7,4.48374079]],[[3095.8,56.41225143],[3095.9,6.9276586],[3096.2,2.4242378],[3096.3,5.42874422],[3096.4,3.1977]]]
["bitfinex","ETHUSD",1641740584580,[[3097.9,0.00113685],[3097.8,1.91928184],[3097.7,0.74487083],[3097.6,1.04886931],[3097.4,2.40562169]],[[3098.3,0.00113685],[3098.6,3.22260452],[3098.7,50.5669266],[3099.0,3.22888],[3099.3,1.61520609]]]
["bitfinex","ETHUSD",1641740604231,[[3099.0,3.74964577],[3098.6,0.93389153],[3098.5,2.61146521],[3098.4,5.48125],[3098.3,7.27046225]],[[3099.1,0.00284211],[3099.4,0.8070086],[3099.5,2.90589241],[3099.6,3.07093126],[3099.7,7.78214092]]]
["bitfinex","ETHUSD",1641740648837,[[3101.8,3.56432666],[3101.7,0.4578],[3101.5,0.463],[3101.2,5.35736501],[3101.1,1.22698678]],[[3101.9,6.16852635],[3102.6,3.0077],[3102.7,2.3691],[3102.8,7.1962788]]]
["bitfinex","ETHUSD",1641740685839,[[3099.8,0.00284212],[3099.7,1.22698678],[3099.4,1.64016225],[3099.2,7.11344418],[3098.6,9.61860615]],[[3099.9,1.60295772],[3100.0,3.2278228],[3100.1,48.7590377],[3100.4,0.3],[3100.7,4.8415513]]]
["bitfinex","ETHUSD",1641740727920,[[3099.3,0.00738951],[3099.2,2.45983228],[3099.0,1.0],[3098.9,3.24464079],[3098.8,2.15969619]],[[3099.6,0.80693],[3099.8,2.61386],[3099.9,0.8069],[3100.0,2.6655],[3100.1,2.57648426]]]
["bitfinex","ETHUSD",1641740770364,[[3099.8,1.23212041],[3099.7,2.74875105],[3099.6,1.64183662],[3099.4,3.20314744],[3099.3,1.26044748]],[[3100.0,0.8069318],[3100.1,2.91374],[3100.2,5.71851487],[3100.3,2.4207],[3100.4,55.19694651]]]
["bitfinex","ETHUSD",1641740809117,[[3098.4,2.75727855],[3098.1,3.08342234],[3098.0,0.91539391],[3097.3,4.62188484],[3097.2,2.91835361]],[[3098.5,1.0],[3098.6,2.7218074],[3098.7,1.10729],[3098.8,3.2292],[3099.2,3.99001874]]]
["bitfinex","ETHUSD",1641740854607,[[3094.6,1.40427969],[3094.4,1.62968327],[3094.3,0.9398482],[3094.2,4.61883073],[3094.0,4.45877544]],[[3094.7,1.61669],[3094.8,3.2333702],[3094.9,2.4250303],[3095.0,1.61646],[3095.1,0.47632203]]]
["bitfinex","ETHUSD",1641740902311,[[3094.0,2.23156523],[3093.9,0.91181288],[3093.7,1.64437874],[3093.5,6.08374173],[3093.3,8.16147544]],[[3094.2,1.8458258],[3094.3,4.24118392],[3094.4,1.61678],[3094.6,3.42542],[3094.7,10.4880397]]]
["bitfinex","ETHUSD",1641740950570,[[3093.2,0.00227369],[3092.8,2.85752757],[3092.7,3.8582],[3092.4,7.39063962],[3092.0,1.61725]],[[3093.3,2.6173],[3093.4,1.6171957],[3093.5,0.80859],[3093.6,1.6173],[3093.7,2.4258814]]]
["bitfinex","ETHUSD",1641740995367,[[3095.3,36.99085556],[3095.2,1.86212224],[3095.1,3.23115],[3095.0,3.6717],[3094.9,5.04305497]],[[3095.4,0.00113685],[3096.3,7.45315919],[3096.7,1.61659543],[3096.8,0.80778]]]
["bitfinex","ETHUSD",1641741051426,[[3093.9,2.75418347],[3093.8,6.98515845],[3093.5,0.3362],[3093.4,29.9952403],[3093.3,0.463]],[[3094.4,1.293954],[3094.5,0.81629517],[3094.7,2.10767257],[3095.1,1.6174425],[3095.2,3.613]]]
["bitfinex","ETHUSD",1641741087225,[[3089.2,2.75932701],[3089.0,2.44334886],[3088.8,0.00113684],[3088.7,4.14020227],[3088.5,40.02255191]],[[3090.7,2.42874]]]
["bitfinex","ETHUSD",1641741138675,[[3090.4,0.00341054],[3090.3,1.63130353],[3090.1,2.43944811],[3090.0,5.13440419],[3089.8,4.03677256]],[[3090.5,0.80947],[3090.6,1.80956],[3090.7,1.61911],[3090.8,2.428522],[3090.9,1.03265574]]]
["bitfinex","ETHUSD",1641741165130,[[3090.8,0.00193684],[3090.5,2.75699215],[3090.3,1.23297934],[3090.1,1.63130353],[3090.0,4.3482841]],[[3090.9,2.1373674],[3091.0,0.80928],[3091.1,3.2371217],[3091.2,1.6186254],[3091.3,3.23715]]]
["bitfinex","ETHUSD",1641741209936,[[3090.0,3.0],[3089.8,5.61174642],[3089.7,0.77261707],[3089.5,7.38700166],[3089.3,5.54551]],[[3090.4,0.81049685],[3090.8,1.61861],[3090.9,2.91418166],[3091.1,40.41861464],[3094.2,0.3876]]]
["bitfinex","ETHUSD",1641741256086,[[3090.3,2.75711424],[3090.2,1.64869606],[3090.0,3.00113685],[3089.9,2.43944811],[3089.7,3.25259747]],[[3090.4,4.23870474],[3090.5,0.80936],[3090.7,0.49241994],[3090.9,3.72373166],[3091.0,0.5]]]
["bitfinex","ETHUSD",1641741293294,[[3086.9,1.3938413],[3086.8,3.8755],[3086.6,0.69125484],[3086.5,1.1962],[3086.3,4.1389955]],[[3087.5,0.7703895],[3087.7,0.3],[3087.8,1.3],[3087.9,0.007],[3088.3,8.13554416]]]
["bitfinex","ETHUSD",1641741331701,[[3086.1,0.00341054],[3085.7,2.91797181],[3085.5,7.5368228],[3085.2,3.2514308],[3085.1,4.1389955]],[[3086.5,2.38152669],[3086.6,2.22104],[3086.7,0.81044],[3086.8,1.29714304],[3086.9,0.00113685]]]
["bitfinex","ETHUSD",1641741365551,[[3078.7,7.02062643],[3078.5,0.66655449],[3077.4,8.071]],[[3079.2,0.81265],[3079.3,0.82476241],[3079.4,0.6],[3079.5,9.02829028],[3079.6,3.00848729]]]
["bitfinex","ETHUSD",1641741397154,[[3081.2,4.14567255],[3080.9,1.21510602],[3080.7,1.61040067],[3080.5,2.41601903]],[[3081.9,10.92041107],[3082.0,1.81139],[3082.1,2.03977],[3082.3,1.74268936],[3082.4,0.2633]]]
["bitfinex","ETHUSD",1641741429765,[[3077.7,0.0022737],[3077.6,0.87085979],[3077.3,7.89152024],[3077.1,5.441],[3077.0,6.2714]],[[3077.8,1.72002],[3077.9,0.849],[3078.0,3.5486354],[3078.1,1.01258629],[3078.2,2.43904]]]
["bitfinex","ETHUSD",1641741462064,[[3077.6,0.87654402],[3077.5,0.9398482],[3077.3,9.16218148],[3077.2,4.8332],[3076.9,8.37532037]],[[3077.7,1.62572],[3077.8,2.6257083],[3077.9,1.11301],[3078.0,3.73903],[3078.1,2.0150314]]]
["bitfinex","ETHUSD",1641741500267,[[3076.8,1.16449645],[3076.7,1.10726925],[3076.4,4.8322],[3076.2,8.5446906],[3076.0,15.1054]],[[3076.9,0.67342933],[3077.0,6.1899],[3077.5,0.00783699],[3077.6,1.30104572],[3078.7,3.25208]]]
["bitfinex","ETHUSD",1641741539072,[[3079.1,10.06422974],[3078.8,0.00113685],[3078.7,5.2],[3078.6,9.11468407],[3078.5,1.6245384]],[[3079.2,0.00113684],[3079.7,1.95118144],[3079.8,0.81225],[3079.9,1.95106089],[3080.0,6.16]]]
["bitfinex","ETHUSD",1641741571032,[[3086.2,2.79224444],[3085.6,2.50071932],[3085.5,4.95474156],[3085.4,5.71528377],[3085.3,2.23127993]],[[3086.5,0.00113685],[3086.6,1.29722718],[3087.3,2.56138217],[3087.4,3.698],[3087.5,1.6876872]]]
["bitfinex","ETHUSD",1641741607375,[[3084.4,14.47424188],[3084.3,2.08836721],[3084.2,2.16418756],[3084.0,0.3741],[3083.8,1.18316865]],[[3084.5,0.00766356],[3085.2,3.62290684],[3085.5,45.17470597],[3085.9,0.01256764],[3086.0,8.00126]]]
["bitfinex","ETHUSD",1641741654022,[[3092.2,0.00625266],[3091.9,9.04113123],[3091.7,1.21186499],[3091.5,2.81612229],[3091.4,1.61581999]],[[3093.1,3.08379924],[3093.9,0.2441],[3094.0,13.48367897],[3094.1,1.41254293],[3094.2,53.78474049]]]
["bitfinex","ETHUSD",1641741675623,[[3092.3,2.78721972],[3091.2,2.0],[3091.1,2.59985415],[3091.0,1.33547125],[3090.9,1.21186499]],[[3092.4,12.49566101],[3092.5,23.23718782],[3092.7,0.80919],[3092.8,0.0403368],[3092.9,1.61841]]]
["bitfinex","ETHUSD",1641741710476,[[3090.0,2.72178448],[3089.4,4.13303123],[3089.2,2.46222387],[3089.1,2.67468961],[3088.8,0.8097005]],[[3090.3,0.62016684],[3090.4,3.23814],[3090.5,0.76827422],[3090.6,6.44592119],[3092.0,16.19474]]]
["bitfinex","ETHUSD",1641741746704,[[3085.4,6.1122737],[3085.3,1.62862968],[3085.1,0.13819997],[3084.8,3.28296516],[3084.6,4.4257904]],[[3085.7,0.81078],[3085.8,1.62156],[3085.9,2.10821278],[3086.0,2.43216],[3086.3,2.01039]]]
["bitfinex","ETHUSD",1641741783138,[[3087.4,0.95260692],[3087.3,0.1881],[3087.0,1.6223247],[3086.9,3.43581193],[3086.8,15.4843]],[[3087.7,5.22364931],[3088.3,0.389],[3088.9,9.7596],[3089.1,1.620051],[3089.3,4.862]]]
["bitfinex","ETHUSD",1641741820340,[[3089.1,0.0008],[3089.0,1.0],[3088.9,1.18000023],[3088.8,4.53583757],[3088.6,1.61899]],[[3089.3,1.29609228],[3089.4,0.00113685],[3089.9,0.99948313],[3090.0,1.62011535],[3090.1,1.44740134]]]
["bitfinex","ETHUSD",1641741857136,[[3089.2,10.40284212],[3089.1,2.95396541],[3089.0,1.78362],[3088.9,1.52592404],[3088.8,10.11929]],[[3090.4,0.467],[3090.8,0.80942],[3090.9,1.0],[3091.0,37.7879296],[3094.5,1.12792882]]]
["bitfinex","ETHUSD",1641741894841,[[3091.4,1.7784615],[3091.2,1.61767],[3091.1,1.617723],[3091.0,0.399],[3090.9,1.26478194]],[[3091.5,0.00568423],[3092.6,0.0403368],[3092.8,3.21372216],[3092.9,2.2157097],[3093.2,6.6457]]]
["bitfinex","ETHUSD",1641741926367,[[3094.1,0.00738951],[3094.0,0.99545261],[3093.8,1.21674614],[3093.7,3.8997],[3093.6,1.63765664]],[[3094.4,0.8085473],[3094.6,2.06574042],[3094.7,0.9797],[3094.8,0.4675],[3094.9,0.29170094]]]
["bitfinex","ETHUSD",1641741965397,[[3093.7,2.06603147],[3093.6,1.17671126],[3093.2,5.40044286],[3093.1,5.86523],[3093.0,2.11661]],[[3094.2,0.00227369],[3094.4,0.467],[3094.6,0.8159583],[3094.7,0.80837],[3094.8,2.34428085]]]
["bitfinex","ETHUSD",1641742002304,[[3092.6,2.58184735],[3092.5,1.23022941],[3092.4,0.00170527],[3092.3,6.87210582],[3092.2,1.61704]],[[3092.8,0.76501251],[3093.2,1.61843724],[3093.4,0.8086375],[3093.6,2.40442905],[3093.7,1.27564]]]
["bitfinex","ETHUSD",1641742040417,[[3092.8,1.37159139],[3092.7,2.36575449],[3092.6,5.0504],[3092.5,1.63973426],[3092.4,3.90513685]],[[3092.9,0.00170527],[3093.2,0.8087164],[3093.3,3.31542982],[3093.4,2.4263],[3093.5,1.61748]]]
["bitfinex","ETHUSD",1641742075366,[[3093.7,2.7540869],[3093.6,6.19220084],[3093.5,3.8349],[3093.4,1.63973426],[3093.3,1.1817637]],[[3093.9,0.00113684],[3094.0,0.6191551],[3094.3,0.80847],[3094.4,0.80847],[3099.2,75.8614457]]]
["bitfinex","ETHUSD",1641742112959,[[3090.2,0.01193689],[3090.0,0.01],[3089.9,1.64147518],[3089.7,2.46018286],[3089.3,1.2002]],[[3090.4,2.28011436],[3090.5,4.77820572],[3090.6,4.51359228],[3090.7,0.80958],[3090.8,9.1149]]]
["bitfinex","ETHUSD",1641742181068,[[3092.5,10.08835772],[3092.4,2.2059675],[3092.3,5.27155331],[3092.2,0.80853],[3092.1,10.59592273]],[[3092.6,0.00341054],[3093.2,0.00741059],[3094.2,13.35582],[3094.3,0.82087196],[3094.5,2.81036326]]]
["bitfinex","ETHUSD",1641742189311,[[3092.8,7.95],[3092.7,3.8522],[3092.4,0.80863],[3092.3,2.03754011],[3092.2,6.19023487]],[[3093.7,1.30244463],[3093.9,0.80871],[3094.0,0.467]]]
["bitfinex","ETHUSD",1641742225209,[[3098.0,2.54119895],[3097.9,0.80713],[3097.8,2.83740563],[3097.7,1.2289],[3097.5,19.72588913]],[[3098.2,6.16],[3098.5,0.9398482],[3099.5,6.91]]]
["bitfinex","ETHUSD",1641742255870,[[3100.4,1.22406112],[3100.2,5.7530994],[3099.7,5.53598559],[3099.4,7.7263],[3098.9,1.1298627]],[[3101.1,1.30244048],[3101.2,0.2667],[3101.4,0.80687],[3101.5,0.80685],[3101.9,2.59275642]]]
["bitfinex","ETHUSD",1641742287923,[[3101.6,2.74908894],[3101.5,1.30756694],[3101.3,1.28903474],[3101.1,2.50377365],[3101.0,1.21121258]],[[3102.0,0.00113684],[3102.3,2.42023404],[3102.4,1.6130741],[3102.6,3.22618],[3102.7,1.61302]]]
["bitfinex","ETHUSD",1641742323273,[[3101.6,3.96279928],[3101.5,1.96778214],[3101.3,1.61423642],[3101.2,1.61259],[3101.1,7.08526839]],[[3102.5,0.0072466],[3102.6,0.00113684],[3102.9,2.37082847],[3103.0,0.80632],[3103.1,0.464]]]
["bitfinex","ETHUSD",1641742357327,[[3105.1,0.00488718],[3104.2,2.75707928],[3104.0,3.82236416],[3103.9,4.9794],[3103.8,13.06823096]],[[3105.3,2.41725],[3105.4,4.4643961],[3105.5,1.99971685],[3105.6,4.53187183],[3105.9,1.61178537]]]
["bitfinex","ETHUSD",1641742394131,[[3103.9,0.00568423],[3103.8,5.7325],[3103.6,1.21121258],[3103.5,1.15290967],[3103.4,1.61423642]],[[3104.1,1.612004],[3104.2,3.22398],[3104.5,1.48425707],[3104.6,0.464],[3105.2,9.31577]]]
["bitfinex","ETHUSD",1641742429425,[[3104.7,1.21291785],[3104.5,1.61423642],[3104.4,0.01266334],[3104.2,4.79621859],[3103.8,3.22221]],[[3105.2,0.00113684],[3105.4,0.80559],[3105.5,1.10243125],[3105.6,0.8055882],[3105.7,0.80562]]]
["bitfinex","ETHUSD",1641742463982,[[3105.6,0.97609857],[3105.5,2.44067736],[3105.3,4.11045954],[3105.2,2.41955662],[3105.0,6.07105462]],[[3106.1,0.0022737],[3106.4,1.61072],[3106.5,1.26934],[3106.7,2.45172721],[3106.9,2.41617]]]
["bitfinex","ETHUSD",1641742503781,[[3104.1,2.43015795],[3104.0,4.11648382],[3103.9,6.16],[3103.8,0.47326299],[3103.4,4.09884431]],[[3104.3,17.3393175],[3104.4,0.464],[3104.5,3.83739033],[3104.6,0.1567],[3104.7,0.2957]]]
["bitfinex","ETHUSD",1641742540393,[[3103.8,0.00170527],[3103.7,3.2],[3103.1,8.28525291],[3102.1,6.16]],[[3104.0,0.80604],[3104.1,2.418131],[3104.2,0.85463944],[3104.3,3.2242786],[3104.5,3.54770165]]]
["bitfinex","ETHUSD",1641742579089,[[3102.2,2.45937968],[3102.0,4.4636],[3101.9,5.30554208],[3101.7,2.41256137]],[[3102.6,1.61275],[3102.7,0.00170527],[3103.3,2.99383094]]]
["bitfinex","ETHUSD",1641742619242,[[3099.9,1.38613487],[3099.7,2.74855762],[3099.6,1.12499207],[3099.5,3.7101],[3099.4,11.63646654]],[[3100.0,0.80709],[3100.1,2.42126],[3100.3,0.464],[3100.4,1.61417],[3100.5,1.6140974]]]
["bitfinex","ETHUSD",1641742680150,[[3098.8,1.19965444],[3098.5,2.53065956],[3098.4,5.483],[3098.3,2.4108561],[3098.2,3.9459]],[[3099.7,1.27128],[3099.8,17.8968994],[3099.9,2.91455],[3100.0,9.86965],[3100.1,12.05]]]
["bitfinex","ETHUSD",1641742693344,[[3098.1,2.75282326],[3097.7,1.59953926],[3097.5,3.5778561],[3097.3,2.15411853]],[[3098.6,0.80739],[3098.7,0.88887381],[3098.8,1.6151108],[3099.0,12.01733369]]]
["bitfinex","ETHUSD",1641742728702,[[3102.0,2.19098764],[3101.2,4.3941],[3101.1,1.03659703],[3101.0,2.37181792],[3100.9,3.2256194]],[[3102.1,6.91305],[3102.2,0.80649],[3102.4,0.88678442],[3102.6,1.27047],[3102.7,1.61296]]]
["bitfinex","ETHUSD",1641742812057,[[3096.6,3.42424552],[3096.4,1.61494833],[3096.1,2.4108561],[3095.9,3.19041972],[3095.8,4.13188945]],[[3096.7,2.88832],[3096.8,1.61574],[3096.9,1.89864062],[3097.0,7.91543],[3097.1,7.2725793]]]
["bitfinex","ETHUSD",1641742852157,[[3098.3,0.80708],[3098.2,25.41353562],[3098.1,1.61407],[3098.0,11.0680211],[3097.9,1.1722]],[[3098.4,0.00170527],[3098.7,0.00685146],[3099.4,1.61516967],[3100.0,3.19773544],[3104.0,1.93418201]]]
["bitfinex","ETHUSD",1641742897659,[[3099.4,5.61060934],[3099.3,10.4783527],[3099.2,12.1222335],[3099.1,1.19669502],[3099.0,20.52371]],[[3099.5,0.00341054],[3100.1,0.81375146],[3100.4,1.6138],[3100.5,1.61459595],[3100.7,7.25970358]]]
["bitfinex","ETHUSD",1641742943812,[[3097.3,0.01193689],[3097.1,1.19669502],[3097.0,5.36839994],[3096.9,1.61494833],[3096.7,2.42365351]],[[3097.6,0.80767],[3097.7,1.61534],[3097.8,4.58538],[3098.0,0.3042],[3099.0,11.1628006]]]
["bitfinex","ETHUSD",1641742984020,[[3098.3,0.00625265],[3098.1,1.31662647],[3098.0,3.21927652],[3097.9,1.13351197],[3097.8,1.61494833]],[[3098.8,0.464],[3098.9,1.2358491],[3099.2,1.93894896],[3099.3,3.20412991],[3099.4,57.35885843]]]
["bitfinex","ETHUSD",1641743023270,[[3097.5,0.01080004],[3097.4,1.19669502],[3097.2,1.2011875],[3097.1,1.61494833],[3097.0,18.83884042]],[[3097.8,1.61517],[3098.0,1.6152522],[3098.1,1.40301351],[3098.2,1.61525],[3098.3,1.6152443]]]
["bitfinex","ETHUSD",1641743059369,[[3095.0,1.20387055],[3094.7,1.61494833],[3094.5,2.4108561],[3094.4,2.26930845],[3092.9,8.85031806]],[[3095.1,5.45851],[3095.2,3.2340377],[3095.3,5.13886186],[3095.4,2.16129422],[3095.7,3.92508]]]
["bitfinex","ETHUSD",1641743101526,[[3093.8,1.19011269],[3093.4,11.4738],[3093.3,2.81423785],[3093.2,1.2224],[3093.1,5.48988197]],[[3093.9,0.88897422],[3094.0,3.2348125],[3094.1,1.27273],[3094.2,4.0437909],[3094.6,6.09116073]]]
["bitfinex","ETHUSD",1641743139028,[[3094.2,0.00113685],[3094.0,1.19037106],[3093.7,6.77505474],[3093.6,6.3244561],[3093.5,4.12514042]],[[3094.7,0.80841],[3094.8,2.42758369],[3095.0,0.88871422],[3095.1,4.69474768],[3095.2,3.08621784]]]
["bitfinex","ETHUSD",1641743179879,[[3096.2,1.37697344],[3096.1,1.36206501],[3095.9,3.32542404],[3095.8,0.80787],[3095.7,0.00113684]],[[3096.5,0.00341054],[3096.6,0.80789],[3096.8,1.61585],[3096.9,0.80789],[3097.1,2.42372]]]
["bitfinex","ETHUSD",1641743222050,[[3093.7,0.00795793],[3093.4,10.29398275],[3093.3,1.16698701],[3093.2,3.7823],[3093.1,3.9793]],[[3094.1,1.6170543],[3094.2,3.042705],[3094.5,0.5],[3094.6,2.82585194],[3094.7,3.65811375]]]
["bitfinex","ETHUSD",1641743242786,[[3092.7,1.29375618],[3092.3,2.75738643],[3092.2,1.2135762],[3091.9,5.9937439],[3091.6,10.20660918]],[[3092.9,1.61973126],[3093.2,0.08027422],[3093.4,0.464],[3093.5,0.08082],[3093.8,4.3693485]]]
["bitfinex","ETHUSD",1641743300099,[[3090.1,0.9311203],[3089.9,6.16],[3089.6,7.84113509],[3089.5,13.43219378],[3089.3,0.13819997]],[[3090.4,0.80953],[3090.5,1.61906],[3090.6,2.32799143],[3090.7,4.04798],[3090.8,0.968]]]
["bitfinex","ETHUSD",1641743338186,[[3086.6,1.32381612],[3086.1,0.99910094],[3086.0,1.1869443],[3085.9,1.1621],[3085.8,1.56000759]],[[3086.7,5.464],[3086.8,1.70128422],[3086.9,3.2420882],[3087.0,7.2953362],[3087.3,2.43153]]]
["bitfinex","ETHUSD",1641743380849,[[3086.3,1.16073853],[3086.1,1.30104891],[3086.0,1.2298805],[3085.7,4.77736941]],[[3087.1,5.18919498],[3087.2,4.8637245],[3087.3,2.9006403]]]
["bitfinex","ETHUSD",1641743414790,[[3090.3,7.64360527],[3089.8,3.6686],[3089.5,1.27348],[3089.4,3.17018578],[3089.2,1.0]],[[3091.2,6.96934],[3091.6,1.47843254],[3091.8,2.42833],[3091.9,0.464],[3092.0,1.41948202]]]
["bitfinex","ETHUSD",1641743463048,[[3087.4,3.2],[3087.3,1.23588307],[3087.2,4.1399036],[3087.1,2.42139121],[3086.9,6.40332495]],[[3087.8,1.27434],[3087.9,3.00321792],[3088.0,1.47296151],[3088.1,0.3],[3088.2,2.44370208]]]
["bitfinex","ETHUSD",1641743504416,[[3091.0,10.79799153],[3090.9,0.7604],[3090.8,20.52819],[3090.7,1.8158028],[3090.6,7.86068244]],[[3091.1,0.00113685],[3091.6,6.16],[3091.8,1.61917098],[3092.6,5.9852]]]
["bitfinex","ETHUSD",1641743538853,[[3089.8,2.15614336],[3089.7,1.21151306],[3089.5,4.18660914],[3089.4,5.0818461],[3088.7,1.6189236]],[[3090.3,3.22976611],[3090.5,0.80948],[3090.6,4.0474958],[3090.7,1.6190627],[3091.0,0.80948]]]
["bitfinex","ETHUSD",1641743580316,[[3088.5,0.0096632],[3088.0,1.1612],[3087.6,0.5],[3087.4,24.13647795],[3087.2,9.853]],[[3088.6,0.8099411],[3088.7,0.80995],[3088.9,1.61989],[3089.3,4.95346067],[3089.7,9.4834]]]
["bitfinex","ETHUSD",1641743623405,[[3091.4,1.20036055],[3091.3,0.8100855],[3091.2,1.50068679],[3091.0,2.29408749],[3090.9,0.80914]],[[3091.8,0.00113685],[3091.9,1.0],[3092.0,2.0733823],[3092.3,3.73675],[3093.0,3.56133634]]]
["bitfinex","ETHUSD",1641743662409,[[3088.7,1.13609809],[3088.3,0.00454739],[3088.2,1.22669654],[3088.1,3.6914],[3088.0,1.2328]],[[3089.1,1.62006],[3089.2,1.30136688],[3089.3,1.61982],[3089.4,3.16967951],[3089.5,0.94808997]]]
["bitfinex","ETHUSD",1641743706722,[[3090.3,12.09854796],[3090.2,0.13819997],[3090.1,2.80366006],[3090.0,20.1292],[3089.9,3.66324413]],[[3090.4,0.00341054],[3091.1,0.80931],[3091.2,1.0],[3091.3,3.24104616],[3091.4,2.4278885]]]
["bitfinex","ETHUSD",1641743743322,[[3094.0,2.75792156],[3093.9,1.48845414],[3093.6,2.47915633],[3093.4,1.64713884],[3093.2,1.1719]],[[3094.2,1.11473857],[3094.5,1.0],[3094.6,0.6],[3094.7,0.80849],[3094.9,2.7094765]]]
["bitfinex","ETHUSD",1641743766023,[[3094.1,0.00170527],[3094.0,3.2],[3093.5,5.36720825],[3093.1,4.1170373],[3092.6,6.31711708]],[[3094.2,4.34515362],[3094.3,4.8524935],[3094.4,5.6612],[3094.5,21.26038699],[3094.6,2.89025]]]
["bitfinex","ETHUSD",1641743834926,[[3094.6,5.11010659],[3094.5,1.71069632],[3094.4,1.81593454],[3094.3,2.59644428],[3094.2,7.1441]],[[3095.0,0.00170527],[3095.2,0.00655439],[3095.6,1.6164],[3095.7,3.1837],[3095.8,1.7552763]]]
["bitfinex","ETHUSD",1641743874195,[[3096.5,0.00397897],[3096.4,3.2],[3095.7,1.2052],[3095.6,6.37459684],[3095.5,1.1391]],[[3096.6,8.42399],[3096.7,6.31572759],[3096.8,2.62438147],[3096.9,38.11986471],[3097.0,20.0]]]
["bitfinex","ETHUSD",1641743924539,[[3099.8,5.61577184],[3099.7,0.2282],[3099.6,0.5776],[3099.3,1.27089],[3099.1,21.7522406]],[[3099.9,0.9311203],[3100.5,0.00655439],[3100.7,1.61451774],[3100.8,0.8069],[3100.9,0.80696]]]
["bitfinex","ETHUSD",1641743961345,[[3100.3,1.18536769],[3099.8,0.00284212],[3099.7,6.27525597],[3099.6,4.7122994],[3099.5,4.92344991]],[[3100.5,0.80813684],[3100.7,46.79395439],[3100.8,1.61392],[3101.2,3.2277],[3101.3,21.75205327]]]
["bitfinex","ETHUSD",1641744002701,[[3099.7,3.11675961],[3099.5,8.6667],[3099.3,3.9037],[3099.1,4.67233],[3098.5,21.69669094]],[[3100.1,0.80703],[3100.2,0.00113685],[3100.3,1.61404],[3100.4,6.28356983],[3100.5,0.464]]]
["bitfinex","ETHUSD",1641744046409,[[3101.6,0.00227369],[3101.4,1.40317975],[3101.2,3.2],[3100.9,18.91],[3100.8,2.95579745]],[[3102.1,0.80646],[3102.2,0.00113685],[3102.3,0.00633721],[3102.4,0.80643],[3105.6,1.1907]]]
["bitfinex","ETHUSD",1641744087159,[[3102.4,1.47165023],[3102.1,1.28043597],[3102.0,0.00113685],[3101.8,2.52601879],[3101.7,3.6199725]],[[3102.5,0.00170527],[3103.1,3.08230583],[3103.2,2.41876],[3103.3,0.8062291],[3104.4,4.4895]]]
["bitfinex","ETHUSD",1641744119957,[[3098.8,1.10506942],[3098.7,2.60923227],[3098.4,1.75209997],[3098.3,1.47668387],[3098.2,1.6140423]],[[3099.2,1.1913939],[3099.3,0.01250532],[3099.6,0.2],[3100.1,1.61415],[3101.6,5.16113881]]]
["bitfinex","ETHUSD",1641744156865,[[3097.4,0.00625266],[3097.3,1.22139056],[3096.6,3.9139],[3096.5,6.2033239],[3096.4,20.52504]],[[3097.6,1.45528899],[3098.2,1.34865698],[3098.3,0.388],[3098.4,2.33252724],[3098.6,2.8177476]]]
["bitfinex","ETHUSD",1641744191627,[[3098.9,1.37525502],[3098.6,0.8070422],[3098.5,3.98042008],[3098.4,2.5722663],[3098.3,1.61406]],[[3099.1,0.00626672],[3099.4,0.6713],[3099.6,1.2027576],[3099.8,2.76112353],[3100.0,4.23540685]]]
["bitfinex","ETHUSD",1641744230163,[[3100.6,0.80639],[3100.5,3.22889217],[3100.4,2.89167],[3100.3,19.3938],[3100.2,2.41916]],[[3101.0,0.00568424],[3101.1,1.21520936],[3101.3,1.61385636],[3101.5,4.19527387],[3101.6,1.61404868]]]
["bitfinex","ETHUSD",1641744267667,[[3106.5,2.52147481],[3106.4,38.63705248],[3106.2,0.7361],[3106.1,3.08617239],[3106.0,19.45546]],[[3107.1,0.01080005],[3107.2,4.35],[3107.4,2.93201275],[3107.8,10.0885],[3107.9,0.01254625]]]
["bitfinex","ETHUSD",1641744303920,[[3105.3,0.0096632],[3105.2,2.42245],[3105.1,1.27169],[3105.0,2.33054035],[3104.9,10.7777]],[[3105.9,1.18819501],[3106.0,1.386983],[3106.1,1.60983645],[3106.2,0.8052668],[3106.3,0.80527]]]
["bitfinex","ETHUSD",1641744336290,[[3104.7,5.3073895],[3104.5,3.63006895],[3104.4,0.465],[3104.3,4.12266726],[3104.2,25.24488712]],[[3104.8,0.91314353],[3105.3,1.64080433],[3105.5,6.25695115],[3105.7,0.88597],[3105.8,4.27946983]]]
["bitfinex","ETHUSD",1641744376024,[[3102.7,0.08169685],[3102.6,2.78238885],[3102.5,0.3],[3102.4,18.91],[3102.3,1.91175]],[[3103.6,4.69746061],[3103.8,1.08056],[3104.0,5.116],[3104.9,3.22341]]]
["bitfinex","ETHUSD",1641744410998,[[3101.8,0.00341054],[3101.7,3.53579586],[3101.6,0.0864964],[3101.4,1.13200327],[3101.0,2.04704131]],[[3101.9,2.30336194],[3102.0,1.21677379],[3102.2,4.0098062],[3102.3,1.47989248],[3102.5,6.81761628]]]
["bitfinex","ETHUSD",1641744449978,[[3103.8,0.00170527],[3103.6,2.9261678],[3103.3,0.88624],[3103.1,2.07636],[3103.0,1.2027]],[[3103.9,0.0135],[3104.1,1.18022814],[3104.3,2.15395021],[3104.6,0.88627],[3104.7,1.6113459]]]
["bitfinex","ETHUSD",1641744488235,[[3102.5,2.85776513],[3102.4,1.8391112],[3102.3,3.6775],[3102.2,0.01295259],[3102.0,4.26484762]],[[3103.1,0.8060588],[3103.2,1.6121175],[3103.3,4.51536105],[3103.4,2.40390739],[3103.5,0.80606]]]
["bitfinex","ETHUSD",1641744529581,[[3104.9,0.3],[3104.7,1.61177684],[3104.5,0.465],[3104.3,1.0805],[3102.7,0.0323631]],[[3105.0,3.1231018],[3105.1,24.90454739],[3105.3,1.41606014],[3105.6,1.224739],[3105.8,1.63371664]]]
["bitfinex","ETHUSD",1641744568589,[[3104.1,1.61067],[3104.0,4.3671086],[3103.9,0.80554],[3103.8,4.0274183],[3103.7,4.95695161]],[[3104.2,3.20113685],[3104.7,0.00585982],[3104.8,3.98191448],[3105.0,4.41714332],[3105.6,5.5609483]]]
["bitfinex","ETHUSD",1641744608734,[[3103.0,0.00625266],[3102.9,0.08053],[3102.8,0.3],[3102.7,6.71],[3102.6,0.80593]],[[3103.1,1.37654204],[3103.2,1.52811724],[3103.3,0.8059161],[3103.5,0.80593],[3103.7,2.4177223]]]
["bitfinex","ETHUSD",1641744649885,[[3101.0,7.12969403],[3100.9,30.37216],[3100.8,3.305179],[3100.7,4.24910726],[3100.6,2.19344545]],[[3101.1,4.70896984],[3101.2,2.69301681],[3101.7,1.35205131],[3102.1,4.7934323],[3102.2,3.4998363]]]
["bitfinex","ETHUSD",1641744688399,[[3103.0,0.08054],[3102.9,2.07644],[3102.8,2.7643],[3102.7,3.22293],[3102.2,1.61155]],[[3103.5,0.00113685],[3103.6,1.46311438],[3104.0,3.5829732],[3104.1,1.21554201],[3104.2,0.01228418]]]
["bitfinex","ETHUSD",1641744725901,[[3103.4,0.465],[3103.3,0.08054],[3103.2,0.2451],[3103.1,0.2418],[3103.0,2.56579784]],[[3103.5,0.00113685],[3103.9,1.22290225],[3104.0,0.00579463],[3104.1,1.63053634],[3104.5,1.28346785]]]
["bitfinex","ETHUSD",1641744765098,[[3100.2,0.00682108],[3100.1,0.465],[3099.9,0.08062],[3099.8,3.6014],[3099.7,2.8540754]],[[3100.5,2.21876467],[3100.8,0.80663],[3101.0,2.4197988],[3101.1,0.80663],[3101.3,11.25602081]]]
["bitfinex","ETHUSD",1641744809318,[[3100.5,0.0022737],[3100.4,0.465],[3100.3,1.6129],[3100.0,3.95754561],[3099.8,1.43037373]],[[3100.6,3.91169704],[3100.9,1.2274777],[3101.2,2.84086649],[3101.3,0.08062],[3101.5,1.0]]]
["bitfinex","ETHUSD",1641744853603,[[3099.6,0.00738951],[3099.5,1.13500907],[3099.4,0.465],[3099.3,0.08062],[3097.0,4.05216009]],[[3099.7,2.49799099],[3100.3,0.80681],[3100.4,4.8889],[3100.5,7.6614716],[3100.7,0.31314]]]
["bitfinex","ETHUSD",1641744880960,[[3096.6,0.00625266],[3095.8,1.81284923],[3095.7,1.3961203],[3095.6,1.61524],[3095.4,5.79792301]],[[3097.0,3.447234],[3097.1,1.6153863],[3097.2,5.1515],[3097.3,1.69609],[3098.0,2.43507313]]]
["bitfinex","ETHUSD",1641744926912,[[3095.3,0.1022],[3095.0,0.88855],[3094.9,8.96052],[3094.8,1.13922389],[3094.6,1.45062412]],[[3096.3,0.0022737],[3096.5,1.52712388],[3096.9,1.1936]]]
["bitfinex","ETHUSD",1641744970263,[[3096.7,16.44075066],[3096.6,0.3],[3096.5,0.85399946],[3096.4,1.78342588],[3096.0,5.812]],[[3097.6,4.12644543],[3097.7,1.63053634],[3097.8,5.014],[3098.1,4.06459028],[3098.4,5.6927]]]
["bitfinex","ETHUSD",1641745022071,[[3096.2,0.00909478],[3096.1,1.615],[3095.9,2.08014],[3095.8,0.08072],[3095.7,1.61498]],[[3096.6,2.7005177],[3096.7,3.36913509],[3097.0,1.61516],[3097.1,2.84334731],[3097.2,0.5]]]
["bitfinex","ETHUSD",1641745062826,[[3097.4,0.0022737],[3097.3,3.61543837],[3097.2,0.465],[3097.1,1.52344768],[3096.9,4.09904875]],[[3097.8,2.74930549],[3097.9,2.35421987],[3098.0,0.00113685],[3098.1,1.64144595],[3098.2,3.9129]]]
["bitfinex","ETHUSD",1641745109629,[[3100.0,0.80653],[3099.9,2.42129527],[3099.8,1.27153],[3099.7,0.00104756],[3099.5,1.61308]],[[3100.3,24.85341054],[3100.4,1.24517364],[3100.5,1.22632153],[3100.6,4.85681048],[3100.7,5.1256]]]
["bitfinex","ETHUSD",1641745157083,[[3099.3,0.465],[3099.2,1.61344],[3099.1,4.84107007],[3099.0,1.3919484],[3098.9,0.80663]],[[3099.4,0.00113684],[3100.0,2.74855353],[3100.1,5.07182107],[3100.2,3.943032],[3100.7,7.09698]]]
["bitfinex","ETHUSD",1641745210591,[[3099.8,0.80666],[3099.4,0.465],[3099.3,1.1607],[3099.2,0.08064],[3098.6,1.16591438]],[[3100.2,5.03955938],[3100.3,24.85341054],[3100.5,2.50543638],[3100.7,1.72152456],[3100.8,0.01257102]]]
["bitfinex","ETHUSD",1641745258740,[[3100.1,6.0453203],[3100.0,5.13564809],[3099.9,3.22539],[3099.8,3.22564],[3099.7,20.5227299]],[[3100.3,24.8073895],[3100.8,0.00560335],[3101.1,1.23278154],[3101.5,2.44580451],[3101.6,3.6457]]]
["bitfinex","ETHUSD",1641745296479,[[3104.0,31.82890764],[3103.6,6.25171551],[3103.5,5.812],[3103.4,0.01237968],[3103.1,1.6276]],[[3104.1,0.0022737],[3104.2,1.21661864],[3104.4,1.63528121],[3104.6,3.62590451],[3104.7,11.95986505]]]
["bitfinex","ETHUSD",1641745345500,[[3106.0,0.14739435],[3105.9,2.47841578],[3105.8,0.465],[3105.7,0.01275262],[3105.6,6.112]],[[3106.4,7.37767983],[3106.7,6.11]]]
["bitfinex","ETHUSD",1641745381400,[[3106.8,0.00113685],[3106.6,0.465],[3106.3,2.47496274],[3106.2,37.5554103],[3106.1,1.14674735]],[[3107.0,1.22154456],[3107.2,0.00113684],[3107.3,1.62188926],[3107.4,3.7313],[3107.5,9.40715289]]]
["bitfinex","ETHUSD",1641745425452,[[3107.7,1.95966116],[3107.6,0.80459],[3107.5,4.56288268],[3107.1,6.453291],[3106.6,4.826951]],[[3107.8,0.00170527],[3108.2,0.71258796],[3108.4,1.23415472],[3108.5,3.9329],[3108.7,7.96726924]]]
["bitfinex","ETHUSD",1641745467551,[[3106.4,0.80484],[3106.3,1.60967],[3106.2,2.88330537],[3106.1,0.00227369],[3105.7,2.07472]],[[3106.7,3.9051],[3107.1,1.20509313],[3107.3,1.96966],[3107.4,6.29261592],[3107.5,5.73275876]]]
["bitfinex","ETHUSD",1641745497457,[[3106.6,1.15345531],[3106.5,2.14004619],[3106.3,1.6098],[3106.1,0.46727369],[3106.0,1.6097792]],[[3106.7,0.00113685],[3107.0,0.8049094],[3107.2,0.88534],[3107.3,6.77882766],[3107.4,2.23025592]]]
["bitfinex","ETHUSD",1641745545713,[[3108.9,0.00511581],[3108.8,5.86086112],[3108.2,0.465],[3107.9,1.2316],[3107.8,1.13361128]],[[3109.0,1.92310056],[3109.1,6.5941],[3109.2,0.0804],[3109.4,2.19554827],[3109.5,1.6087701]]]
["bitfinex","ETHUSD",1641745585921,[[3110.5,9.75399951],[3110.4,40.7014698],[3110.3,0.01293769],[3110.1,5.812],[3110.0,0.08036]],[[3110.6,0.00397896],[3111.0,0.9311203],[3111.3,1.22580014],[3111.5,0.08036],[3111.6,7.86670314]]]
["bitfinex","ETHUSD",1641745626483,[[3110.3,0.00113685],[3110.2,0.80393],[3110.0,2.07278],[3109.8,32.09101875],[3109.7,0.08036]],[[3110.6,3.39296345],[3110.8,0.80393],[3110.9,1.22580014],[3111.0,2.5389903],[3111.4,4.33266115]]]
["bitfinex","ETHUSD",1641745666816,[[3107.9,0.00568423],[3107.8,3.36845417],[3106.9,0.465],[3106.8,1.65599946],[3106.7,3.2421]],[[3108.0,3.08626997],[3108.1,2.4140229],[3108.2,2.4140986],[3108.3,7.83088],[3108.4,3.8126912]]]
["bitfinex","ETHUSD",1641745706027,[[3109.6,5.93039],[3109.5,1.26911],[3109.4,1.93617335],[3109.3,1.60813],[3109.1,3.21572]],[[3109.7,2.0],[3110.3,5.3759],[3110.6,1.22580014],[3110.9,3.8592],[3111.8,12.59628966]]]
["bitfinex","ETHUSD",1641745742721,[[3108.4,0.80435],[3108.3,0.08383054],[3108.2,2.07368],[3108.0,1.10323521],[3107.4,1.70992709]],[[3108.9,1.08136411],[3109.0,0.80438],[3109.1,1.12375853],[3109.2,5.23881048],[3109.3,1.60876]]]
["bitfinex","ETHUSD",1641745787938,[[3110.2,0.00098723],[3110.1,0.804],[3109.8,1.608],[3109.7,0.8039973],[3109.4,3.24214309]],[[3110.3,7.64958006],[3110.4,3.65353685],[3110.5,2.44954883],[3110.7,7.09340146],[3111.0,10.100538]]]
["bitfinex","ETHUSD",1641745829083,[[3110.1,2.31800749],[3110.0,2.4111409],[3109.9,0.54809899],[3109.7,3.25921799],[3109.6,3.41168]],[[3110.2,2.0],[3110.9,1.22567502],[3111.0,0.9311203],[3111.1,2.65009834],[3111.2,3.6692177]]]
["bitfinex","ETHUSD",1641745880100,[[3111.6,0.80357],[3111.4,2.41036],[3111.3,0.08033],[3111.2,37.46813073],[3111.0,1.0]],[[3111.7,1.9],[3112.1,3.9396],[3112.2,1.09276644],[3112.4,1.1755],[3112.5,7.09819241]]]
["bitfinex","ETHUSD",1641745927304,[[3114.4,2.42710955],[3114.3,5.27758871],[3114.2,4.8961715],[3114.1,0.3],[3114.0,3.21087]],[[3114.5,0.00625266],[3115.2,5.0076],[3115.4,1.2239972],[3115.6,4.68000802],[3115.8,8.75516883]]]
["bitfinex","ETHUSD",1641745964808,[[3114.8,1.26771],[3114.7,1.19396427],[3114.6,0.00113685],[3114.5,1.60541],[3114.4,0.3]],[[3115.0,0.00113684],[3115.2,3.8878],[3115.7,0.8027],[3115.8,5.1583],[3115.9,5.44818]]]
["bitfinex","ETHUSD",1641746003562,[[3117.6,0.01224839],[3117.2,7.41585],[3117.0,3.76406438],[3116.9,14.4],[3116.8,2.987525]],[[3117.8,0.00142479],[3118.9,0.03847559],[3119.1,2.5],[3119.7,7.83497267]]]
["bitfinex","ETHUSD",1641746037019,[[3122.1,1.20053713],[3121.9,1.80190748],[3121.8,0.384],[3121.6,1.58874714],[3121.3,2.65271349]],[[3122.2,1.52998941],[3122.4,1.0420537],[3122.6,0.0022737],[3123.2,3.41146299],[3123.3,4.0898]]]
["bitfinex","ETHUSD",1641746075724,[[3125.0,5.57960124],[3124.4,0.07999],[3124.2,1.12328549],[3124.1,1.5],[3123.7,1.10966662]],[[3125.1,1.41030557],[3125.3,0.00113685],[3126.1,1.30169],[3126.2,3.2661],[3126.3,3.62054455]]]
["bitfinex","ETHUSD",1641746111690,[[3124.1,1.5],[3123.3,1.09685623],[3123.0,1.92621314]],[[3124.5,14.4],[3124.6,16.75490223],[3124.7,2.7013164],[3124.8,0.8004215],[3124.9,4.20301625]]]
["bitfinex","ETHUSD",1641746148184,[[3120.4,0.57352626],[3120.2,1.52291269],[3120.1,0.0801],[3120.0,2.20621091],[3119.6,6.49427963]],[[3120.6,1.94891519],[3121.0,0.80146],[3121.1,1.60632055],[3121.4,6.60573206],[3121.5,0.461]]]
["bitfinex","ETHUSD",1641746182133,[[3120.4,0.00113685],[3120.3,1.13542291],[3120.2,1.60245],[3120.0,3.12527269],[3119.8,2.20621091]],[[3120.8,0.00113685],[3121.2,1.19749397],[3121.3,1.3213531],[3121.5,0.80128],[3121.6,2.79737515]]]
["bitfinex","ETHUSD",1641746218534,[[3118.7,0.00738951],[3118.6,3.21510545],[3118.5,2.79853446],[3118.4,7.22461844],[3118.3,1.55890313]],[[3119.6,0.00529714],[3119.9,0.80165],[3120.1,3.982],[3120.2,16.8642777],[3120.3,1.60324]]]
["bitfinex","ETHUSD",1641746263747,[[3121.8,0.461],[3121.7,0.8008],[3121.6,3.40239],[3121.5,0.3],[3121.4,3.84374983]],[[3121.9,1.95813685],[3122.1,0.0052382],[3122.6,3.9583],[3123.1,1.41290061],[3123.2,4.72254]]]
["bitfinex","ETHUSD",1641746307745,[[3121.7,0.00284211],[3120.9,2.82175538],[3120.8,3.15632917],[3120.6,1.14648491],[3120.4,4.78284146]],[[3121.8,17.77427937],[3122.0,0.9954],[3122.1,0.2434],[3122.2,0.35277],[3122.3,4.3949]]]
["bitfinex","ETHUSD",1641746352545,[[3120.5,2.66507666],[3120.4,1.60239],[3120.3,0.0801],[3120.2,0.461],[3120.1,1.14648491]],[[3120.6,1.01601285],[3120.9,5.23851479],[3121.0,1.24868076],[3121.1,3.9293],[3121.2,4.3445382]]]
["bitfinex","ETHUSD",1641746395714,[[3124.5,2.0610453],[3124.4,26.15856403],[3124.3,6.72806593],[3124.2,1.95722686],[3124.1,5.91270177]],[[3125.0,5.21560877],[3125.5,4.05555177],[3125.8,3.6793],[3125.9,5.44735525],[3126.0,2.42555332]]]
["bitfinex","ETHUSD",1641746435263,[[3123.8,4.92516676],[3123.7,33.61108609],[3123.6,4.34212],[3123.5,0.2441],[3123.1,2.8736155]],[[3124.3,0.97472278],[3124.5,1.21274077],[3124.6,1.1948],[3124.7,1.13925668],[3125.3,6.3259655]]]
["bitfinex","ETHUSD",1641746478709,[[3123.6,0.00341054],[3123.5,1.40317027],[3123.2,30.72395592],[3123.1,1.26790927],[3122.9,2.50492393]],[[3123.7,1.17930202],[3123.8,1.29586908],[3124.1,0.8005165],[3124.2,3.2],[3124.3,1.6864482]]]
["bitfinex","ETHUSD",1641746518871,[[3120.8,0.00625265],[3120.7,1.40119],[3120.6,1.80113],[3120.5,3.45102132],[3120.4,2.99882749]],[[3120.9,0.28933847],[3121.2,1.18121039],[3121.6,3.7222],[3121.7,5.25990493],[3122.0,5.7643382]]]
["bitfinex","ETHUSD",1641746560817,[[3123.2,5.42649941],[3123.1,3.82129714],[3123.0,0.8005],[3122.9,0.8005273],[3122.6,4.00261]],[[3123.3,2.91958163],[3123.4,1.21274077],[3123.7,2.7268201],[3123.8,10.6389],[3123.9,3.60535332]]]
["bitfinex","ETHUSD",1641746600569,[[3123.1,0.761],[3123.0,1.90055],[3122.8,0.00113685],[3122.7,2.00947817],[3122.6,7.36268]],[[3123.2,0.00113685],[3123.8,0.0052382],[3124.1,4.1027],[3124.3,1.6009046],[3124.4,3.9349]]]
["bitfinex","ETHUSD",1641746641919,[[3122.3,0.00010098],[3121.5,0.461],[3121.4,1.60174],[3121.1,1.88780938],[3121.0,1.60168]],[[3122.5,17.02772995],[3122.6,0.8007742],[3122.7,0.88102],[3122.8,1.60188],[3122.9,6.20292507]]]
["bitfinex","ETHUSD",1641746683668,[[3121.6,0.00454739],[3121.5,0.3],[3121.4,0.80105],[3121.3,0.761],[3121.1,1.801]],[[3122.1,1.25888261],[3122.4,3.7579],[3122.5,1.6020781],[3122.6,1.60320685],[3127.0,9.5609783]]]
["bitfinex","ETHUSD",1641746725020,[[3121.5,0.80101],[3121.2,0.75101],[3121.1,2.40303],[3120.9,2.72391801],[3120.8,2.60643166]],[[3121.8,0.00227369],[3122.0,2.78800135],[3122.1,1.8010225],[3122.2,0.5],[3122.3,8.68718112]]]
["bitfinex","ETHUSD",1641746764977,[[3119.7,0.80147],[3119.6,3.04201576],[3119.5,4.00702],[3119.3,1.90389685],[3119.2,0.8014072]],[[3119.8,0.00170527],[3120.4,4.64306103],[3120.6,0.01284296],[3120.7,6.1046949],[3120.9,3.6044202]]]
["bitfinex","ETHUSD",1641746801734,[[3120.7,0.00568424],[3120.6,1.43079722],[3120.5,0.38008],[3120.4,3.44906103],[3120.1,1.15233283]],[[3121.7,1.2144],[3121.8,2.76731714],[3121.9,0.50113684],[3122.1,1.01217164],[3122.2,7.3606499]]]
["bitfinex","ETHUSD",1641746842984,[[3123.6,2.71715947],[3123.5,2.40097],[3123.3,7.0150274],[3123.2,1.1013],[3122.8,23.2826664]],[[3123.8,0.00625266],[3123.9,4.2747125],[3124.1,0.16711913],[3124.2,3.9827],[3124.3,2.50517991]]]
["bitfinex","ETHUSD",1641746883438,[[3122.9,0.80065],[3122.7,2.59180713],[3122.6,0.80063],[3122.5,0.08004],[3121.8,5.6826882]],[[3123.1,0.00113684],[3123.6,2.57564765],[3123.7,1.6852],[3123.8,1.0],[3124.2,6.90284972]]]
["bitfinex","ETHUSD",1641746928336,[[3124.2,3.54497014],[3124.1,3.5005654],[3124.0,4.00052],[3123.9,1.6002],[3123.8,18.82]],[[3124.4,2.70076869],[3124.5,1.21741367],[3124.8,5.26413706],[3125.2,7.16094103],[3125.3,3.24650407]]]
["bitfinex","ETHUSD",1641746961792,[[3128.9,0.79904],[3128.7,1.59807],[3128.6,3.00851067],[3128.4,0.461],[3128.2,2.44984]],[[3130.0,0.01206835],[3130.1,5.816],[3130.2,1.00189],[3130.7,1.6825],[3131.0,1.91922617]]]
["bitfinex","ETHUSD",1641747001744,[[3127.9,0.00397897],[3127.6,4.57722],[3127.5,1.5987016],[3127.3,1.54572918],[3127.2,4.07990013]],[[3128.2,1.19562011],[3128.3,1.17211468],[3128.7,0.0064],[3128.8,3.0730083],[3128.9,4.8916]]]
["bitfinex","ETHUSD",1641747037690,[[3126.9,0.00284211],[3126.8,1.55017685],[3126.7,1.59906],[3126.6,0.07992],[3126.5,3.00675269]],[[3127.0,1.54729496],[3128.0,0.00341054],[3128.1,11.47379744],[3128.2,2.8898327],[3128.3,0.7996]]]
["bitfinex","ETHUSD",1641747070645,[[3135.6,0.38868423],[3135.5,0.07971],[3135.4,1.79733],[3135.3,0.79729],[3133.9,0.12]],[[3136.1,1.30386008],[3136.2,1.35946299],[3136.8,0.00113685],[3137.3,0.07971],[3137.4,9.85248417]]]
["bitfinex","ETHUSD",1641747104697,[[3135.7,0.79726],[3135.5,0.00341055],[3135.4,2.8545176],[3135.3,0.01202457],[3135.2,1.40607421]],[[3136.7,0.07971],[3137.2,4.44290223],[3137.7,7.3959577],[3137.8,4.59954],[3137.9,1.23015632]]]
["bitfinex","ETHUSD",1641747138952,[[3138.9,0.01641425],[3138.6,1.35596907],[3138.5,0.07964],[3138.1,1.25565],[3137.5,2.5933451]],[[3139.2,1.38744471],[3139.6,0.07964],[3139.7,0.00341054],[3139.8,4.32790172],[3139.9,2.7889]]]
["bitfinex","ETHUSD",1641747174453,[[3138.2,0.0096632],[3138.1,1.52027272],[3138.0,5.85326837],[3137.9,1.41386382],[3137.7,1.59334]],[[3138.6,1.11835795],[3139.1,4.5553],[3139.2,0.07964],[3139.3,2.3893],[3139.6,1.2556685]]]
["bitfinex","ETHUSD",1641747210879,[[3135.4,1.39841842],[3135.1,0.0096632],[3134.9,1.42127663],[3134.6,1.16858788],[3134.5,0.64958305]],[[3136.7,1.3],[3136.8,6.09513148],[3136.9,2.29365285],[3137.0,3.3936753],[3137.1,6.60926237]]]
["bitfinex","ETHUSD",1641747246203,[[3137.7,0.00108727],[3137.3,7.5089036],[3136.5,0.13819997],[3136.1,4.86287788],[3136.0,6.8829364]],[[3137.8,14.2],[3137.9,1.25541822],[3138.0,1.23574457],[3138.4,0.459],[3138.6,0.00478848]]]
["bitfinex","ETHUSD",1641747280854,[[3139.5,1.26545892],[3139.4,1.09629],[3139.3,1.0],[3139.2,4.71250641],[3139.1,0.383]],[[3139.6,0.00738951],[3139.8,12.8091],[3140.2,0.007],[3140.4,0.00478848],[3140.5,3.71361028]]]
["bitfinex","ETHUSD",1641747316960,[[3143.5,14.583],[3143.4,2.73104],[3143.3,4.45432787],[3143.2,2.740556],[3143.1,1.590292]],[[3143.6,6.9469],[3143.7,1.105334],[3144.3,0.94782715],[3144.8,1.83163742],[3145.1,3.2428]]]
["bitfinex","ETHUSD",1641747346659,[[3150.8,0.00284212],[3150.7,0.07931],[3149.1,3.06944939],[3149.0,1.12209299],[3148.7,2.17682]],[[3151.4,1.0944812],[3151.6,0.01283057],[3151.8,0.5701],[3151.9,3.39594804],[3152.0,2.758702]]]
["bitfinex","ETHUSD",1641747378382,[[3150.9,3.16136847],[3150.7,3.28132792],[3150.6,0.79353],[3150.3,3.17412],[3150.1,3.49971652]],[[3151.8,0.00454739],[3153.0,9.34982]]]
["bitfinex","ETHUSD",1641747409711,[[3149.9,3.906],[3149.6,5.12278833],[3149.3,2.65974209],[3149.2,0.793886],[3149.1,6.8394121]],[[3151.4,17.0033046],[3151.5,0.7937257],[3151.6,4.7625266],[3151.7,2.3813],[3151.8,22.80185553]]]
["bitfinex","ETHUSD",1641747441524,[[3152.9,0.01250531],[3152.8,1.21792944],[3152.7,0.01271547],[3152.5,0.07925],[3152.4,1.50984114]],[[3154.4,0.79305],[3154.5,0.383],[3154.6,0.79306],[3154.9,3.78688793],[3155.1,1.0]]]
["bitfinex","ETHUSD",1641747476467,[[3157.1,0.8088],[3157.0,0.2227],[3156.5,2.96487204],[3156.4,1.05718287],[3156.3,0.983]],[[3157.2,10.60187896],[3157.9,0.0033576],[3158.2,14.1649],[3158.6,0.51254861],[3158.7,3.59072509]]]
["bitfinex","ETHUSD",1641747512064,[[3160.7,0.00397895],[3160.5,0.3586],[3159.8,0.38],[3159.7,0.87028],[3159.6,1.79296189]],[[3161.6,0.5],[3162.0,2.94943028],[3162.2,4.9433],[3162.5,2.3737474],[3162.6,1.39239753]]]
["bitfinex","ETHUSD",1641747546522,[[3158.8,0.00407594],[3158.5,0.17432736],[3158.3,1.39558833],[3158.2,0.13125663],[3158.1,2.0935729]],[[3159.4,0.79168],[3159.6,3.958485],[3159.9,1.58343]]]
["bitfinex","ETHUSD",1641747580580,[[3160.3,0.00852635],[3160.2,0.00203425],[3160.1,2.47398286],[3160.0,0.7912],[3159.9,0.7912171]],[[3161.1,0.79122],[3161.3,1.5823998],[3161.4,3.91548776],[3161.6,2.8131],[3161.8,3.56380098]]]
["bitfinex","ETHUSD",1641747644220,[[3164.6,3.27124128],[3164.5,1.59651426],[3164.3,2.80098301],[3164.2,0.9479],[3164.1,18.89899]],[[3165.0,0.00113685],[3165.6,0.07898],[3165.7,7.01275042],[3166.0,1.44537815],[3166.1,0.48]]]
["bitfinex","ETHUSD",1641747648895,[[3164.6,0.00113684],[3164.5,0.02928709],[3164.2,1.17455917],[3163.9,0.07897],[3163.4,0.76622416]],[[3165.7,6.49717301],[3165.9,6.95845519],[3166.1,1.359],[3166.2,1.1414],[3166.4,0.01238154]]]
["bitfinex","ETHUSD",1641747679287,[[3166.3,1.25357656],[3165.8,0.07893],[3165.7,2.84666605],[3165.6,18.85257431],[3165.5,1.57923]],[[3167.2,7.556],[3167.3,8.71813179],[3167.8,0.78962],[3167.9,1.38695436],[3169.3,9.12898322]]]
["bitfinex","ETHUSD",1641747713386,[[3159.2,0.00102018],[3159.1,0.00341054],[3159.0,1.0635742],[3158.7,0.07911],[3158.3,0.01278188]],[[3159.9,0.00113685],[3160.3,0.07911],[3160.4,4.0031689],[3160.6,2.09570475],[3161.0,21.19481]]]
["bitfinex","ETHUSD",1641747744891,[[3161.2,2.35580041],[3160.4,0.379],[3160.3,0.0022737],[3160.2,6.29171474],[3160.1,1.6610333]],[[3161.9,0.08588108],[3162.0,14.05],[3162.2,1.65489756],[3162.4,1.01282613],[3164.7,54.66520108]]]
["bitfinex","ETHUSD",1641747811994,[[3169.5,20.40103689],[3169.3,0.07886],[3169.1,0.35293684],[3169.0,0.9094412],[3168.9,3.43043]],[[3169.6,0.00810527],[3169.7,0.3],[3169.8,5.59663866],[3170.1,11.06976639],[3170.2,7.4555789]]]
["bitfinex","ETHUSD",1641747847240,[[3167.9,3.28083116],[3167.8,20.08258],[3167.7,0.0789],[3167.6,2.52486],[3167.5,1.5780849]],[[3168.0,10.04020569],[3168.6,0.0045789],[3168.9,0.0789],[3169.2,17.6198],[3169.9,1.2268]]]
["bitfinex","ETHUSD",1641747884948,[[3170.0,1.53812422],[3169.9,22.17265148],[3169.8,2.6806149],[3169.7,2.3652297],[3169.6,2.59091009]],[[3170.1,0.13719649],[3170.3,6.23529412],[3170.6,12.11362185],[3170.7,0.5],[3170.9,13.28784958]]]
["bitfinex","ETHUSD",1641747918706,[[3163.1,1.26243071],[3163.0,0.455],[3162.9,6.11],[3162.7,18.82],[3162.6,3.82854764]],[[3163.4,0.48670586],[3164.2,9.3178737],[3164.8,2.05983137],[3164.9,4.3977],[3165.0,1.00195445]]]
["bitfinex","ETHUSD",1641747952043,[[3158.7,0.379],[3158.6,2.67213557],[3158.5,3.16367],[3158.4,0.06],[3158.3,0.15474535]],[[3160.1,1.45348446],[3161.1,12.88727974],[3161.3,0.13819997],[3161.4,11.03358936],[3161.5,15.4794448]]]
["bitfinex","ETHUSD",1641747983711,[[3162.0,14.45806],[3161.9,4.09068034],[3161.8,4.25272218],[3161.7,20.27752],[3161.6,0.97452128]],[[3162.1,0.0022737],[3163.7,0.07906],[3163.8,0.01220989],[3164.1,4.8393],[3164.2,13.7093]]]
["bitfinex","ETHUSD",1641748018049,[[3165.9,0.379],[3165.3,0.07896],[3165.2,1.27714367],[3165.1,6.3184],[3165.0,1.57926]],[[3166.0,4.85625266],[3166.2,0.7898031],[3166.3,3.7844],[3166.4,1.2205],[3166.5,0.07896]]]
["bitfinex","ETHUSD",1641748054205,[[3160.8,3.3347537],[3160.7,19.92833812],[3160.6,2.45539091],[3160.4,4.4073631],[3159.7,32.23682474]],[[3161.1,13.65],[3161.2,12.46513852],[3161.3,1.179],[3161.7,0.01205043],[3161.8,0.39546679]]]
["bitfinex","ETHUSD",1641748089111,[[3162.1,0.00795792],[3161.3,0.07904],[3161.2,6.489],[3160.9,0.23725],[3160.7,20.40282812]],[[3162.4,0.07904],[3162.5,0.7907582],[3162.7,3.26484904],[3162.8,4.4622],[3162.9,1.0072]]]
["bitfinex","ETHUSD",1641748096312,[[3162.3,0.00682108],[3162.2,1.29259119],[3162.1,1.34674645],[3162.0,0.379],[3161.5,0.07903]],[[3162.7,0.7907071],[3162.8,4.4622],[3162.9,0.07903],[3163.0,1.85784194],[3163.1,4.48615]]]
["bitfinex","ETHUSD",1641748163412,[[3160.5,0.455],[3160.4,3.8048],[3160.2,0.0791],[3159.7,5.04739834],[3158.7,5.4169]],[[3160.6,0.00454738],[3161.0,0.87531131],[3161.3,1.6614064],[3161.4,0.01289806],[3161.6,1.95553]]]
["bitfinex","ETHUSD",1641748196824,[[3155.4,0.00568424],[3155.3,0.455],[3155.2,1.26238924],[3154.9,3.6546],[3154.7,0.07921]],[[3156.0,1.5850976],[3156.2,0.07921],[3156.3,4.68597577],[3156.5,2.51642],[3160.5,0.1344]]]
["bitfinex","ETHUSD",1641748235376,[[3157.0,0.00284212],[3156.9,0.38],[3156.5,3.7661],[3156.2,0.31682],[3155.9,2.69327]],[[3157.4,0.7920986],[3157.6,1.6634061],[3157.7,3.53876204],[3157.8,1.0],[3157.9,2.81871]]]
["bitfinex","ETHUSD",1641748272477,[[3155.4,0.0792],[3154.8,0.83606815],[3154.5,0.05005],[3154.4,0.38],[3154.3,0.01251746]],[[3155.9,1.4294147],[3156.1,0.01233555],[3156.3,13.95],[3156.4,0.0792],[3156.5,0.00113685]]]
["bitfinex","ETHUSD",1641748306226,[[3150.3,0.53631],[3150.2,0.5],[3149.9,3.9468],[3149.5,3.18831624],[3149.4,8.10026698]],[[3151.4,13.9],[3151.5,0.07931],[3151.6,0.00113685],[3152.0,0.01235375],[3152.2,7.55813546]]]
["bitfinex","ETHUSD",1641748342996,[[3149.9,5.88727695],[3149.8,3.33317],[3149.7,0.07935],[3149.6,1.11107],[3149.5,0.00250527]],[[3150.0,0.00113685],[3150.5,2.36023792],[3151.1,0.00435166],[3151.2,8.83195],[3151.4,0.79366]]]
["bitfinex","ETHUSD",1641748385310,[[3153.6,0.457],[3153.0,5.39939],[3152.9,5.707],[3152.6,1.5858726],[3152.5,1.58707685]],[[3153.8,0.00397897],[3154.1,2.3586111],[3154.2,0.07928],[3154.3,6.11],[3154.4,8.20512223]]]
["bitfinex","ETHUSD",1641748422047,[[3152.4,0.16373581],[3152.3,2.93675508],[3152.2,1.3],[3152.1,1.90338],[3152.0,0.757]],[[3153.0,2.70138397],[3153.2,1.2044957],[3153.3,3.7196],[3153.4,7.77091842],[3153.5,2.26282665]]]
["bitfinex","ETHUSD",1641748465847,[[3153.4,0.31713],[3153.3,3.62819],[3153.2,1.5856379],[3153.0,0.07925],[3152.8,5.8193]],[[3154.1,2.70495832],[3154.4,0.01277457],[3154.7,4.9353216],[3154.8,4.034772],[3154.9,2.46584619]]]
["bitfinex","ETHUSD",1641748502343,[[3152.1,0.457],[3151.9,1.30445233],[3151.8,0.31727],[3151.6,1.66568],[3151.5,5.34687]],[[3152.2,0.07931],[3152.8,4.92],[3153.0,2.66872583],[3153.1,6.90326],[3153.2,3.839]]]
["bitfinex","ETHUSD",1641748539758,[[3152.1,0.00341054],[3152.0,4.00267589],[3151.9,0.61727],[3151.8,2.3795],[3150.1,0.5996]],[[3152.7,0.51321394],[3152.9,0.00113685],[3153.1,3.61023792],[3153.2,6.53042757],[3153.3,6.09566289]]]
["bitfinex","ETHUSD",1641748579713,[[3157.8,0.07914],[3157.7,1.457],[3157.6,2.84657874]],[[3158.3,0.9394361],[3158.6,4.64887027],[3158.7,3.6886],[3158.8,1.60603842],[3158.9,1.3830774]]]
["bitfinex","ETHUSD",1641748615053,[[3158.3,0.457],[3158.2,2.88305],[3158.1,4.8282666],[3158.0,0.4583],[3157.9,2.37486]],[[3158.4,0.00113685],[3158.6,1.31688835],[3159.0,3.9128],[3159.1,6.1814],[3159.6,1.65152155]]]
["bitfinex","ETHUSD",1641748664406,[[3161.0,2.057],[3160.9,4.87811814],[3160.8,6.0635099],[3160.7,2.37215],[3160.6,2.37221]],[[3161.1,0.84284664],[3161.2,0.0791],[3161.4,4.1859],[3161.6,3.6579],[3161.7,3.824]]]
["bitfinex","ETHUSD",1641748695114,[[3166.5,1.00291004],[3165.4,0.78952],[3165.3,15.42904],[3165.2,8.15452],[3164.9,3.8243042]],[[3166.7,0.89355048],[3167.2,16.3794],[3167.3,1.20112338],[3167.4,1.1419],[3167.5,2.815402]]]
["bitfinex","ETHUSD",1641748727664,[[3169.8,0.00738951],[3168.6,0.07885],[3168.5,1.41660867],[3168.4,0.78893],[3167.7,4.16621265]],[[3169.9,16.50893494],[3170.0,1.23876472],[3170.2,0.07888],[3170.3,3.7654],[3170.4,4.5618]]]
["bitfinex","ETHUSD",1641748761032,[[3170.1,0.00284212],[3170.0,2.03421],[3169.8,0.47317],[3169.6,0.07885],[3169.5,1.10124474]],[[3170.7,0.94353768],[3171.0,0.01242719],[3171.6,0.07885],[3171.7,5.14845102],[3171.8,8.8457387]]]
["bitfinex","ETHUSD",1641748798224,[[3166.4,1.08634707],[3166.2,0.08575108],[3166.1,0.457],[3166.0,1.46965654],[3165.9,0.78958]],[[3166.9,1.21368039],[3167.4,0.7896132],[3167.7,0.07893],[3167.8,1.58138369],[3167.9,6.6845678]]]
["bitfinex","ETHUSD",1641748835715,[[3164.0,10.47074827],[3163.8,0.790048],[3163.7,1.58014],[3163.6,6.18106],[3163.5,9.6431]],[[3165.9,0.079],[3166.2,7.4836],[3166.3,5.6007],[3166.6,1.5797495],[3166.8,6.82989484]]]
["bitfinex","ETHUSD",1641748868485,[[3163.6,0.01534743],[3163.2,1.04933224],[3163.0,1.40406052],[3162.9,0.079],[3162.8,1.25819675]],[[3164.4,0.07899],[3164.5,0.3],[3164.7,1.84098449],[3164.8,4.2],[3164.9,0.457]]]
["bitfinex","ETHUSD",1641748901772,[[3163.3,0.38],[3162.8,4.05659502],[3162.7,0.01296498],[3162.5,6.39482786],[3162.4,3.95114]],[[3164.0,0.00568423],[3164.5,0.079],[3164.6,1.4677749],[3164.9,0.5],[3165.0,1.0]]]
["bitfinex","ETHUSD",1641748942830,[[3164.1,0.00511582],[3164.0,0.51819997],[3163.7,0.13819997],[3163.6,1.5801296],[3163.0,10.4545786]],[[3165.2,6.75032401],[3165.3,0.3],[3165.4,0.01249786],[3165.5,1.18797063],[3165.7,5.15161798]]]
["bitfinex","ETHUSD",1641748984834,[[3165.8,4.56162326],[3165.7,1.65817],[3165.6,4.36271333],[3165.5,3.23713],[3164.2,0.01242763]],[[3165.9,0.00113685],[3166.3,4.3059],[3166.5,0.00383234],[3166.8,3.7315],[3167.0,1.35006494]]]
["bitfinex","ETHUSD",1641749033884,[[3165.0,0.00852635],[3164.9,5.169],[3164.7,0.78998],[3164.6,1.31613497],[3164.4,2.82496]],[[3165.5,1.10627751],[3165.6,0.7899529],[3165.7,1.5800416],[3165.8,1.57999],[3165.9,2.95899]]]
["bitfinex","ETHUSD",1641749069242,[[3167.8,0.00397897],[3167.7,0.91195264],[3166.8,0.78934],[3166.7,0.5339],[3166.3,5.05823876]],[[3168.3,1.0],[3168.4,0.07889],[3168.6,2.81100811],[3168.7,4.96433684],[3168.9,0.80187293]]]
["bitfinex","ETHUSD",1641749108587,[[3166.6,0.00682108],[3166.5,0.07892],[3165.7,1.57907],[3165.4,1.0],[3164.7,10.42721]],[[3166.9,1.51517464],[3167.0,2.68789436],[3167.3,1.18868351],[3167.4,0.07893]]]
["bitfinex","ETHUSD",1641749149503,[[3168.3,0.83901],[3168.2,2.8779277],[3168.1,4.24275608],[3167.9,2.49487899],[3167.7,2.36676]],[[3168.4,0.00341054],[3169.0,7.0057],[3169.2,4.9821],[3169.4,0.01217383],[3169.6,5.1380338]]]
["bitfinex","ETHUSD",1641749182765,[[3169.8,0.00170527],[3169.7,0.80883436],[3169.6,0.78865],[3169.5,1.00377319],[3169.4,0.07885]],[[3170.1,1.30584051],[3170.3,0.00113685],[3170.4,6.5225],[3170.5,2.10182791],[3170.7,3.7828]]]
["bitfinex","ETHUSD",1641749234356,[[3169.4,2.38856],[3169.3,3.94277],[3169.2,2.8207],[3168.7,3.2353637],[3168.3,3.23484422]],[[3169.5,0.00113685],[3169.7,6.8724],[3170.1,2.57951845],[3170.2,4.3793],[3170.3,3.8115]]]
["bitfinex","ETHUSD",1641749276205,[[3166.1,0.01023163],[3166.0,1.13012034],[3165.9,2.1643562],[3165.8,1.0],[3165.7,9.26805]],[[3166.8,6.9379],[3167.0,3.45797249],[3167.1,1.58062783],[3167.3,8.10095],[3167.4,3.1583208]]]
["bitfinex","ETHUSD",1641749317769,[[3166.8,0.00454739],[3166.7,1.99819277],[3166.6,1.57868],[3166.5,1.57879],[3166.4,0.755]],[[3167.6,2.68805364],[3167.7,6.4831],[3167.9,1.30673883],[3168.0,1.18868351],[3168.1,5.02160434]]]
["bitfinex","ETHUSD",1641749358525,[[3163.3,1.10953016],[3163.0,1.11501565],[3162.8,0.00397896],[3162.7,6.88],[3162.6,6.11]],[[3163.8,0.00170527],[3163.9,1.44438619],[3164.1,1.0],[3164.2,7.60592],[3164.3,10.4839]]]
["bitfinex","ETHUSD",1641749411726,[[3167.5,2.19003371],[3167.4,0.455],[3167.0,1.578183],[3166.6,18.48],[3166.5,5.692]],[[3168.3,0.54855911],[3168.7,4.7747],[3168.8,0.01260584],[3168.9,1.3068],[3169.0,3.45980981]]]
["bitfinex","ETHUSD",1641749447320,[[3165.3,0.01591585],[3165.2,1.46071988],[3165.1,1.37739399],[3165.0,0.455],[3164.8,8.1473499]],[[3166.3,4.9112],[3166.7,6.27161116],[3166.8,2.0029999],[3166.9,3.55946],[3167.0,1.0]]]
["bitfinex","ETHUSD",1641749506821,[[3166.9,1.46182108],[3166.8,2.17886],[3166.7,1.57855],[3166.6,3.07568304],[3166.4,5.692]],[[3167.0,0.95],[3167.6,9.1766],[3167.7,1.1593],[3168.1,10.67150341],[3168.2,9.8581]]]
["bitfinex","ETHUSD",1641749560335,[[3169.4,0.8176],[3169.2,1.57742],[3169.1,0.455],[3169.0,1.38844709]],[[3169.6,0.00170527],[3170.2,4.31693467],[3170.3,0.2151323],[3170.4,0.7887525],[3170.9,1.58470995]]]
["bitfinex","ETHUSD",1641749597632,[[3173.6,5.41763165],[3173.5,3.15270754],[3173.4,1.25986],[3173.3,0.62997],[3173.2,0.08027422]],[[3173.7,0.50113685],[3173.8,0.04730706],[3174.3,0.00376162],[3174.5,4.0008],[3174.6,11.33682283]]]
["bitfinex","ETHUSD",1641749630884,[[3169.1,1.14564328],[3169.0,1.72845739],[3168.9,0.5521],[3168.8,1.2666493],[3168.7,2.08969769]],[[3169.7,1.35185828],[3170.7,6.65399863],[3170.8,0.7887316],[3173.0,4.72574802],[3173.2,3.14486569]]]
["bitfinex","ETHUSD",1641749671741,[[3166.2,0.00682108],[3166.1,1.49097689],[3165.9,1.7562493],[3165.7,1.13348218],[3165.5,2.69669926]],[[3167.2,3.7675],[3167.6,6.7401354],[3167.7,1.1825],[3167.9,6.98484],[3168.0,0.5]]]
["bitfinex","ETHUSD",1641749712591,[[3165.2,0.92660889],[3163.8,2.18008706],[3163.6,1.58023],[3163.5,1.49427585],[3163.4,181.60547206]],[[3165.5,1.04035703],[3165.6,14.0],[3165.7,3.39390238],[3165.8,1.58027],[3166.0,6.92044047]]]
["bitfinex","ETHUSD",1641749751999,[[3165.7,1.25841078],[3164.8,0.78992],[3164.5,0.07896],[3164.4,2.82441],[3163.7,4.27994885]],[[3165.8,0.0073895],[3165.9,2.78106451],[3166.0,1.47376155],[3166.1,3.9893],[3166.2,4.19617742]]]
["bitfinex","ETHUSD",1641749795089,[[3167.0,14.25147357],[3166.6,0.00113685],[3166.5,2.1379211],[3166.2,1.6582108],[3165.3,2.8242191]],[[3167.1,3.1923815],[3167.3,1.57346535],[3167.4,0.07892],[3167.6,3.00345346],[3167.7,12.7112683]]]
["bitfinex","ETHUSD",1641749832991,[[3163.7,0.00348423],[3163.6,1.43978862],[3163.4,179.94644206],[3163.2,1.41591972],[3162.7,0.01244742]],[[3163.9,0.379],[3164.0,0.79047],[3164.1,2.90826502],[3164.2,1.7904627],[3164.3,1.58108]]]
["bitfinex","ETHUSD",1641749871601,[[3163.4,41.72201361],[3162.4,1.01671597],[3162.1,3.7513],[3162.0,25.0],[3161.5,0.46794903]],[[3163.5,1.32465],[3163.6,27.96905257],[3163.7,2.06258134],[3163.8,4.75925281],[3163.9,2.66650011]]]
["bitfinex","ETHUSD",1641749909600,[[3165.0,15.07059816],[3164.8,0.01257168],[3164.7,3.7124068],[3164.6,3.4750358],[3164.5,3.41709]],[[3165.1,0.01023162],[3165.9,1.58122767],[3166.3,0.07897],[3166.4,0.48430514],[3166.7,13.14199279]]]
["bitfinex","ETHUSD",1641749949753,[[3162.7,1.49870243],[3162.5,0.43819997],[3162.4,7.25738888],[3162.1,4.00535066],[3162.0,24.36319106]],[[3163.3,6.3923],[3163.4,0.7906],[3163.5,5.05149552],[3163.6,1.2456086],[3163.7,1.66026]]]
["bitfinex","ETHUSD",1641749991200,[[3160.6,0.00284212],[3160.5,3.85091581],[3160.4,1.20566283],[3160.2,3.43203399],[3160.1,1.12014048]],[[3161.3,2.17017],[3161.4,1.5822538],[3161.6,1.5822],[3161.7,1.58225],[3161.9,2.3732803]]]
["bitfinex","ETHUSD",1641750032357,[[3160.4,0.00397896],[3160.3,3.8145],[3159.8,0.13819997],[3159.7,4.02639997],[3159.5,6.4355]],[[3160.8,1.0],[3160.9,0.07908],[3161.0,2.67385],[3161.1,5.48393586],[3161.2,2.5825749]]]
["bitfinex","ETHUSD",1641750084460,[[3162.7,1.39328493],[3162.6,1.8968807],[3162.5,14.98379385],[3162.4,1.42263],[3162.3,2.82597]],[[3162.8,0.00284212],[3163.3,1.19620396],[3163.5,1.59494015],[3164.0,0.57497691],[3164.3,6.44890959]]]
["bitfinex","ETHUSD",1641750126012,[[3164.2,0.79006],[3164.1,0.5530375],[3164.0,0.39506],[3163.9,2.37016],[3163.8,2.61101057]],[[3164.3,0.00113685],[3164.7,2.69134348],[3164.8,1.001875],[3164.9,0.07899],[3165.0,1.0]]]
["bitfinex","ETHUSD",1641750170728,[[3163.9,11.79949156],[3163.8,5.82627277],[3163.7,2.9864047],[3163.6,3.16048],[3163.5,1.18860546]],[[3164.0,1.001875],[3164.2,3.9589],[3164.6,4.2597],[3164.7,4.85844267],[3165.0,1.10888988]]]
["bitfinex","ETHUSD",1641750215929,[[3166.7,0.78939],[3166.6,1.65772],[3166.5,0.15788],[3166.4,2.63193116],[3166.3,12.8]],[[3167.1,0.07895],[3167.2,8.9373],[3167.3,2.94913173],[3167.4,10.31185035],[3167.5,0.01609434]]]
["bitfinex","ETHUSD",1641750261126,[[3167.4,0.00284212],[3167.3,3.06917439],[3167.2,3.60724337],[3167.1,0.5],[3166.1,20.9229733]],[[3168.1,0.00113684],[3168.2,3.83552708],[3168.3,3.8313],[3168.4,4.3922],[3168.5,1.59477759]]]
["bitfinex","ETHUSD",1641750304282,[[3165.1,0.00795793],[3164.9,0.42721964],[3164.6,2.73987232],[3164.5,3.73676],[3164.4,3.6782]],[[3165.8,0.78996],[3165.9,0.78996],[3166.1,2.25886],[3166.2,1.57992],[3166.3,1.22387422]]]
["bitfinex","ETHUSD",1641750354980,[[3160.4,0.0791],[3160.2,0.9666493],[3159.9,6.565],[3159.6,2.37275],[3159.4,0.1192]],[[3161.3,1.581592],[3161.4,0.7907873],[3161.7,3.2429103],[3161.8,6.6773],[3161.9,3.71633685]]]
["bitfinex","ETHUSD",1641750376791,[[3161.4,0.79064],[3161.3,1.66034],[3161.1,4.08624588],[3161.0,13.7],[3160.8,20.71945]],[[3161.6,0.00341054],[3161.8,1.1658],[3162.1,3.7325],[3162.3,1.1451],[3162.5,0.07906]]]
["bitfinex","ETHUSD",1641750419948,[[3160.6,15.44596],[3160.5,0.3],[3160.4,5.40316727],[3160.3,3.63188881],[3159.7,40.14609166]],[[3160.7,0.0022737],[3161.6,0.07908],[3161.7,3.6121],[3162.3,0.01267894],[3162.4,2.203]]]
["bitfinex","ETHUSD",1641750459884,[[3162.3,5.44865904],[3162.2,0.79045],[3162.0,0.7903684],[3161.9,1.66017],[3161.8,19.48]],[[3162.4,0.00113685],[3162.9,0.9485],[3163.1,0.07904],[3163.2,0.47031847],[3163.3,1.1656]]]
["bitfinex","ETHUSD",1641750497786,[[3161.4,0.01307374],[3161.3,0.79076],[3161.2,1.15714586],[3161.1,2.90962716],[3161.0,0.455]],[[3161.9,0.7907693],[3162.0,1.17783528],[3162.1,5.3638],[3162.2,4.4332],[3162.3,0.07906]]]
["bitfinex","ETHUSD",1641750540446,[[3158.8,0.00568424],[3158.5,2.11691],[3158.4,5.1477232],[3157.8,3.45421538],[3157.1,18.43277047]],[[3159.0,0.3],[3159.1,0.7914282],[3159.4,1.6620394],[3159.7,6.85128909],[3162.1,10.73965587]]]
["bitfinex","ETHUSD",1641750586105,[[3160.7,2.01545323],[3160.6,0.13819997],[3160.5,2.03682],[3160.4,5.01888],[3160.3,3.61375951]],[[3160.8,0.00397896],[3161.2,0.3],[3161.5,3.21011988],[3161.6,0.00363744],[3162.0,1.01265538]]]
["bitfinex","ETHUSD",1641750630450,[[3160.6,0.00113685],[3160.5,0.79102],[3160.3,1.58202],[3160.2,0.07908],[3159.9,3.26371671]],[[3160.7,1.4964366],[3160.8,0.7909912],[3161.0,0.00113685],[3161.1,1.5819988],[3161.2,1.1794]]]
["bitfinex","ETHUSD",1641750675663,[[3163.6,35.11792124],[3163.4,0.79026],[3163.3,0.07902],[3163.2,5.41375],[3163.1,0.455]],[[3163.7,0.00454739],[3164.0,0.7902577],[3164.3,1.58403166],[3164.4,0.07902],[3164.5,1.40923658]]]
["bitfinex","ETHUSD",1641750713363,[[3159.9,1.32927535],[3159.7,1.05206242],[3159.2,3.6866],[3158.7,0.0791],[3158.6,6.75104931]],[[3160.0,0.0791],[3160.1,0.00113685],[3160.5,3.66820387],[3160.7,1.22812499],[3161.1,7.07017422]]]
["bitfinex","ETHUSD",1641750752707,[[3157.8,1.38297146],[3157.4,0.27639994],[3157.3,0.9666493],[3156.0,9.1635],[3155.6,0.8742]],[[3158.0,1.40520527],[3158.2,0.3],[3158.5,2.65192451],[3158.9,5.692],[3159.3,1.3425]]]
["bitfinex","ETHUSD",1641750793562,[[3155.6,0.27639994],[3155.4,3.7404],[3154.6,3.03297496],[3154.5,1.63418],[3154.2,1.6243]],[[3156.5,2.00699885],[3156.6,5.147],[3156.7,3.8414],[3156.8,2.32843477],[3157.2,3.8461]]]
["bitfinex","ETHUSD",1641750827014,[[3155.4,8.27462879],[3154.9,9.8002559],[3154.8,1.36030512],[3154.5,0.00109473],[3154.2,18.48]],[[3155.5,0.00458951],[3155.6,0.455],[3156.1,0.10238053],[3156.2,0.70094912],[3156.5,2.92594725]]]
["bitfinex","ETHUSD",1641750865625,[[3157.3,3.2],[3156.8,1.0],[3156.4,0.1232],[3156.3,4.89456839],[3156.1,1.58299]],[[3157.6,0.0121123],[3157.9,4.212e-05],[3158.3,0.38],[3158.4,0.01211861],[3158.9,0.13819997]]]
["bitfinex","ETHUSD",1641750920569,[[3157.6,0.00227369],[3157.4,3.10109473],[3157.2,1.58316],[3156.9,3.1664397],[3156.6,1.19526155]],[[3158.2,4.97783309],[3158.4,0.7916396],[3158.5,1.53376513],[3158.6,3.48060595],[3158.7,4.54143549]]]
["bitfinex","ETHUSD",1641750957128,[[3158.5,4.1387272],[3158.3,0.79148],[3158.2,1.37220123],[3158.1,1.58292],[3157.8,1.19526155]],[[3158.7,0.00431581],[3159.1,0.92970997],[3159.2,0.456],[3159.3,2.59887214],[3159.4,2.39333309]]]
["bitfinex","ETHUSD",1641751009131,[[3159.3,21.10916188],[3159.2,2.96121914],[3159.0,2.79273161],[3158.8,6.33859703],[3158.4,4.37280656]],[[3159.4,0.00431071],[3160.2,3.9326],[3160.3,4.1911],[3160.6,2.84673725],[3160.7,14.75187081]]]
["bitfinex","ETHUSD",1641751054245,[[3162.6,14.36097922],[3162.5,0.7903131],[3162.4,1.58062],[3162.0,10.446319],[3161.9,7.54]],[[3162.7,7.897e-05],[3163.7,1.58267515],[3163.8,0.01260373],[3163.9,0.00336417],[3164.0,3.9365]]]
["bitfinex","ETHUSD",1641751096144,[[3165.5,4.53267722],[3165.4,0.78967],[3165.3,0.00113684],[3165.1,3.32283564],[3164.9,1.6933]],[[3165.6,0.03502269],[3166.3,1.1335],[3166.4,3.998],[3166.5,0.13819997],[3166.6,1.1504]]]
["bitfinex","ETHUSD",1641751139493,[[3166.2,1.32259713],[3165.9,2.58006011],[3165.8,1.2103],[3165.7,2.6111392],[3165.6,46.26949624]],[[3166.3,0.00673728],[3167.0,1.16484502],[3167.1,1.20051845],[3167.2,1.53376513],[3167.4,4.05683699]]]
["bitfinex","ETHUSD",1641751178390,[[3166.0,1.44810708],[3165.9,3.20113684],[3165.5,1.1716],[3165.4,1.20337881],[3165.2,12.76761082]],[[3166.2,0.20092578],[3166.3,0.9027746],[3166.4,1.24582],[3166.5,0.7898561],[3166.6,1.57972]]]
["bitfinex","ETHUSD",1641751217650,[[3167.2,3.647e-05],[3165.7,2.4088762],[3165.6,3.6011],[3165.5,3.2118313],[3165.3,3.7330464]],[[3167.3,13.87548274],[3167.4,1.62794],[3167.5,21.65141036],[3167.6,7.2813718],[3167.7,4.74727]]]
["bitfinex","ETHUSD",1641751252097,[[3166.3,0.00454739],[3166.2,0.456],[3166.1,0.07893],[3165.8,1.33588093],[3163.9,0.1248]],[[3167.3,0.00013112],[3167.4,0.83493],[3167.6,1.0],[3167.7,2.55435194],[3167.8,2.77233826]]]
["bitfinex","ETHUSD",1641751286646,[[3169.3,0.00165262],[3169.2,0.15776],[3169.0,3.2],[3168.9,3.49897248]],[[3169.8,0.0011895],[3170.3,1.5015093],[3170.4,3.1228],[3170.6,5.2433],[3170.7,8.5139]]]
["bitfinex","ETHUSD",1641751325014,[[3170.7,0.00170527],[3170.6,3.23003685],[3170.5,2.38457361],[3170.4,1.27452159],[3170.3,0.84244837]],[[3171.1,1.63889577],[3171.4,0.07883],[3171.7,4.34626888],[3171.8,20.0571601]]]
["bitfinex","ETHUSD",1641751361558,[[3169.1,6.581e-05],[3168.3,1.1940287],[3168.0,1.59853929],[3167.9,5.30719997],[3167.6,12.02859228]],[[3169.2,4.83749746],[3169.3,3.1566332],[3169.4,1.5783264],[3169.7,0.00325312],[3169.8,0.5792]]]
["bitfinex","ETHUSD",1641751401111,[[3167.0,0.0119369],[3166.9,3.74466746],[3166.2,5.625],[3166.0,3.87420246],[3165.8,1.67745929]],[[3167.1,0.78965],[3167.2,0.7896499],[3167.4,3.85461341],[3167.5,1.5793162],[3167.6,2.71782992]]]
["bitfinex","ETHUSD",1641751441761,[[3169.1,3.2],[3169.0,1.2547654],[3168.7,1.9320883],[3168.6,6.25048406],[3168.5,3.6837]],[[3169.5,0.00795793],[3170.0,0.07888],[3170.1,0.456],[3170.5,0.5],[3170.8,6.19027422]]]
["bitfinex","ETHUSD",1641751489569,[[3169.0,0.00113685],[3168.8,2.50412145],[3168.7,3.85028],[3168.5,5.4315],[3168.4,9.97027209]],[[3169.4,0.00113685],[3169.8,2.6866144],[3169.9,1.14206412],[3170.0,0.5792],[3170.1,18.48]]]
["bitfinex","ETHUSD",1641751523672,[[3168.2,0.00454738],[3168.0,3.0],[3167.5,1.1265],[3167.3,6.8321],[3167.2,4.2854223]],[[3168.3,3.31218764],[3168.4,23.50193248],[3168.5,4.49611596],[3168.6,1.57873],[3168.7,4.60886182]]]
["bitfinex","ETHUSD",1641751562664,[[3169.0,0.7888],[3168.8,2.90084],[3168.7,0.0124429],[3168.6,2.58300468],[3168.5,15.2209]],[[3169.3,0.00568423],[3170.3,6.18888],[3170.7,3.19055874],[3170.9,0.78879],[3171.1,5.47783]]]
["bitfinex","ETHUSD",1641751611128,[[3172.9,0.78773],[3172.8,11.1715839],[3172.7,2.0965892],[3172.6,0.2219],[3172.4,2.0317419]],[[3173.1,0.00284212],[3173.2,0.9666493],[3173.4,0.00314631],[3173.6,0.05],[3173.9,3.85278]]]
["bitfinex","ETHUSD",1641751655122,[[3172.0,0.0073895],[3171.9,1.66694732],[3171.8,0.16457249],[3171.7,5.169],[3171.6,1.57623]],[[3173.0,1.42798014],[3173.2,1.1487],[3173.3,2.79842707],[3173.4,1.756],[3173.6,3.5744491]]]
["bitfinex","ETHUSD",1641751694029,[[3171.6,0.7978932],[3171.4,0.16459738],[3171.3,11.05867052],[3171.2,13.10129997],[3170.2,1.1505]],[[3172.4,2.68420699],[3172.7,1.24423],[3172.8,2.7266264],[3172.9,21.18468],[3173.0,1.1982759]]]
["bitfinex","ETHUSD",1641751737731,[[3170.1,0.00364212],[3170.0,0.5],[3169.8,0.02886286],[3168.9,4.7674],[3168.7,6.24828216]],[[3170.2,27.36485],[3170.3,2.93686],[3170.4,0.4449],[3170.5,1.95813],[3170.6,2.3668821]]]
["bitfinex","ETHUSD",1641751775640,[[3171.0,12.12775916],[3170.9,0.7883549],[3170.8,0.3799],[3170.7,2.04257415],[3170.6,1.0]],[[3171.1,0.00113685],[3171.3,0.91726762],[3171.9,1.65708792],[3172.2,1.1982759],[3172.4,1.59579633]]]
["bitfinex","ETHUSD",1641751819288,[[3171.0,0.78837],[3170.9,0.00113685],[3170.8,2.57665],[3170.7,3.99938411],[3170.6,3.5]],[[3171.3,0.88957845],[3171.5,1.27703078],[3171.6,1.54181442],[3171.8,0.0030763],[3172.2,3.28675338]]]
["bitfinex","ETHUSD",1641751870388,[[3171.1,0.78822],[3171.0,3.17657],[3170.8,2.67740955],[3170.7,2.36468],[3170.5,0.07882]],[[3171.3,0.89412584],[3171.6,1.13185486],[3172.1,19.6087],[3172.2,5.25163338],[3172.4,3.5842]]]
["bitfinex","ETHUSD",1641751907517,[[3170.7,0.00454739],[3170.6,1.57672],[3170.5,0.456],[3170.2,0.07883],[3170.1,5.4465888]],[[3170.8,1.19152386],[3171.0,1.28268877],[3171.6,2.69438495],[3171.7,2.43510089],[3172.0,4.60617821]]]
["bitfinex","ETHUSD",1641751950360,[[3171.9,0.00568424],[3171.8,0.78813],[3171.7,2.73510089],[3171.6,1.5761448],[3171.4,0.456]],[[3172.8,1.39904522],[3172.9,2.68373383],[3173.0,0.79109903],[3173.1,2.63881019],[3173.2,26.04738297]]]
["bitfinex","ETHUSD",1641751994152,[[3169.1,0.456],[3169.0,1.28615871],[3168.8,1.57765],[3168.7,6.0822],[3168.6,5.19157936]],[[3169.3,0.00113684],[3170.0,1.16552909],[3170.2,1.36170068],[3170.6,0.07888],[3170.7,21.635]]]
["bitfinex","ETHUSD",1641752054565,[[3168.7,0.00795793],[3168.6,0.78894],[3168.4,7.9012],[3168.3,9.1726],[3168.1,1.93181518]],[[3169.1,1.31473601],[3170.0,1.07886],[3170.1,18.48],[3170.2,2.36617351],[3170.3,0.00113685]]]
["bitfinex","ETHUSD",1641752091558,[[3168.1,0.00341054],[3168.0,1.38958794],[3167.8,1.0],[3167.6,3.9819],[3167.3,1.0]],[[3168.9,0.00113685],[3169.4,0.07888],[3169.5,21.11235844],[3169.6,0.93858501],[3169.9,1.1839]]]
["bitfinex","ETHUSD",1641752135286,[[3168.1,0.00341054],[3168.0,1.37740195],[3167.3,3.6369],[3167.2,5.85461],[3166.9,3.5992545]],[[3168.2,19.36155384],[3168.3,0.0789],[3168.4,2.87743072],[3168.5,0.78933],[3168.6,4.93635313]]]
["bitfinex","ETHUSD",1641752182871,[[3168.8,1.57765],[3168.7,0.78882],[3168.5,1.03599],[3168.4,2.66307087],[3168.2,2.36974488]],[[3168.9,0.00625266],[3169.3,1.37471347],[3169.6,0.47957009],[3169.9,1.1987805],[3170.0,0.27639994]]]
["bitfinex","ETHUSD",1641752232875,[[3168.9,5.06179336],[3168.8,2.6667231],[3168.7,4.21546431],[3168.6,0.53488],[3168.5,1.1464]],[[3169.0,0.00568423],[3169.4,1.22430766],[3169.5,0.00300822],[3170.0,1.47518044],[3170.1,0.07888]]]
["bitfinex","ETHUSD",1641752288580,[[3169.7,0.78984685],[3169.5,1.57734],[3169.2,5.0773011],[3169.1,3.6179],[3168.9,2.37878963]],[[3170.1,0.00113684],[3170.3,2.39494292],[3170.4,1.27211785],[3170.6,1.59839561],[3171.0,4.1863]]]
["bitfinex","ETHUSD",1641752331183,[[3170.1,0.78853],[3169.9,1.2162],[3169.8,2.8861646],[3169.2,3.88737422],[3169.1,13.75228062]],[[3170.4,0.00113684],[3170.5,1.13148693],[3170.6,1.09133987],[3171.2,5.16571423],[3171.3,0.86739]]]
["bitfinex","ETHUSD",1641752376881,[[3170.4,1.78848],[3170.3,2.3652633],[3170.2,1.33085896],[3170.1,2.5863244],[3170.0,3.05346621]],[[3170.5,0.00113685],[3170.6,1.15101113],[3171.2,1.01843469],[3171.5,3.85395],[3173.5,7.0956276]]]
["bitfinex","ETHUSD",1641752421090,[[3172.5,0.00113684],[3172.1,3.50692058],[3172.0,2.88847102],[3171.9,0.3],[3170.0,0.132]],[[3172.9,0.00113685],[3173.0,1.54616926],[3173.3,0.07878],[3173.5,1.20820304],[3173.9,1.5]]]
["bitfinex","ETHUSD",1641752463239,[[3173.6,0.00170527],[3173.2,1.07877],[3173.1,1.3],[3173.0,1.87549]],[[3173.7,1.33600064],[3174.1,0.00113685],[3174.4,1.2022],[3174.5,1.19548232],[3174.6,3.20797]]]
["bitfinex","ETHUSD",1641752505094,[[3171.8,0.01193689],[3171.7,1.0],[3171.6,5.678],[3171.4,2.49317996],[3171.3,5.84815856]],[[3172.4,1.27590242],[3172.5,1.26544927],[3172.6,0.7881753],[3172.9,0.07881],[3173.0,20.0564]]]
["bitfinex","ETHUSD",1641752546258,[[3172.8,0.7879203],[3172.7,0.00682108],[3172.6,3.98794],[3172.4,2.5758497],[3172.3,3.01945044]],[[3173.1,1.5198251],[3173.2,2.68345122],[3173.3,1.12040977],[3173.4,3.2557],[3173.5,1.75762533]]]
["bitfinex","ETHUSD",1641752590352,[[3170.0,0.00852635],[3169.7,6.59882727],[3169.6,9.2645829],[3169.5,1.777],[3168.2,18.0247348]],[[3170.4,1.33907937],[3170.8,1.03743777],[3170.9,0.78871],[3171.0,0.07885],[3171.1,19.2687]]]
["bitfinex","ETHUSD",1641752632512,[[3170.3,19.23983176],[3170.1,1.5769314],[3170.0,3.18915],[3169.9,1.21814398],[3169.7,0.5]],[[3170.4,0.00397896],[3170.9,0.00297475],[3171.7,0.07885],[3171.8,1.20814436],[3172.0,5.43479561]]]
["bitfinex","ETHUSD",1641752702954,[[3170.7,0.00113685],[3170.6,1.34973217],[3170.3,0.07883],[3170.2,0.3],[3170.1,1.0]],[[3170.8,3.91360109],[3171.1,0.00113685],[3171.4,1.19548232],[3171.5,1.93764446],[3171.6,6.83044381]]]
["bitfinex","ETHUSD",1641752722812,[[3170.4,0.00284212],[3170.0,2.42097282],[3169.9,1.76725],[3169.5,5.3728987],[3168.2,1.0]],[[3170.7,2.68469787],[3170.8,1.44376489],[3170.9,2.72118591],[3171.0,1.93415162],[3171.1,2.77375957]]]
["bitfinex","ETHUSD",1641752762677,[[3167.9,0.00170527],[3167.6,1.02672848],[3166.8,6.88],[3166.5,4.3105],[3166.2,1.2195]],[[3168.2,0.0789],[3168.3,0.01258639],[3168.4,2.86277628],[3168.5,18.78980527],[3168.6,0.7659]]]
["bitfinex","ETHUSD",1641752799571,[[3167.8,18.47675629],[3167.7,1.83627422],[3167.6,0.3],[3167.4,7.27985],[3167.3,1.195]],[[3167.9,0.00287619],[3168.0,0.0009],[3169.2,1.42848203],[3169.7,6.8854207],[3169.8,4.46597763]]]
["bitfinex","ETHUSD",1641752842120,[[3168.6,0.00397896],[3168.5,0.8656402],[3168.2,0.13819997],[3168.1,3.7104],[3167.9,5.5628]],[[3168.9,2.68665168],[3169.0,2.59784492],[3169.1,1.25772083],[3169.3,0.07888],[3170.6,11.68817114]]]
["bitfinex","ETHUSD",1641752881571,[[3168.7,1.9075176],[3168.6,1.0],[3168.5,1.57938527],[3168.4,0.456],[3168.2,1.41649149]],[[3169.2,1.68812603],[3169.8,1.19773754],[3170.1,1.59621236],[3170.3,6.47560958],[3170.5,7.22880831]]]
["bitfinex","ETHUSD",1641752921473,[[3167.9,0.79933162],[3167.8,0.07888],[3167.7,2.87812],[3167.6,1.1274],[3165.7,1.19975749]],[[3168.4,1.46059468],[3169.1,0.78912],[3169.2,4.31831409],[3169.3,1.5781989],[3169.4,3.27595754]]]
["bitfinex","ETHUSD",1641752998634,[[3177.4,0.37867],[3177.3,1.5426137],[3177.1,1.57323],[3176.8,0.09303537],[3176.5,1.89482763]],[[3177.6,1.39815647],[3177.7,0.00454739],[3178.9,3.82614612],[3179.3,0.07867],[3180.1,5.8887294]]]
["bitfinex","ETHUSD",1641753035933,[[3178.8,0.35663],[3178.5,0.00170527],[3178.4,3.2],[3177.7,2.62373844],[3177.5,3.75029997]],[[3178.9,4.389e-05],[3179.0,1.0],[3179.4,2.81082798],[3179.7,0.5],[3180.2,0.17915052]]]
["bitfinex","ETHUSD",1641753071397,[[3177.2,1.21537286],[3177.1,1.21276021],[3176.9,4.71325711],[3176.7,2.26818041],[3176.1,0.378]],[[3177.3,1.46696241],[3177.6,1.31620849],[3178.4,1.28687],[3178.8,7.53889049]]]
["bitfinex","ETHUSD",1641753108584,[[3176.0,3.2],[3175.9,1.56477719],[3175.8,1.57429],[3175.7,2.40277995],[3175.6,4.63101768]],[[3176.2,0.07871],[3176.3,1.04778239],[3176.6,18.46],[3176.7,0.00341054],[3178.0,10.413]]]
["bitfinex","ETHUSD",1641753146485,[[3174.3,4.69768424],[3173.9,3.96755714],[3173.8,7.5869],[3173.7,6.28902196],[3173.6,0.01243455]],[[3174.6,0.00113685],[3174.7,1.38775],[3174.8,3.79103734],[3174.9,20.00642714],[3175.0,2.70819667]]]
["bitfinex","ETHUSD",1641753186658,[[3174.5,0.05925551],[3174.4,2.99733954],[3174.2,2.26818041],[3174.1,1.16638773],[3174.0,3.156213]],[[3174.8,0.00113684],[3175.5,0.74822232],[3175.7,3.39229803],[3175.8,3.48454783],[3176.1,6.04766379]]]
["bitfinex","ETHUSD",1641753227697,[[3176.0,17.23376173],[3175.9,4.47306825],[3175.8,4.0584389],[3175.7,0.15742],[3175.6,2.63887995]],[[3176.1,0.00454739],[3176.6,0.00274996],[3177.3,1.20154783],[3177.5,1.59813392],[3177.8,25.60460832]]]
["bitfinex","ETHUSD",1641753244191,[[3175.9,0.0787],[3175.5,1.5744788],[3175.3,1.5744552],[3175.2,1.20511616],[3175.1,9.90269838]],[[3176.3,0.00113685],[3176.4,1.33349753],[3176.6,0.82209469],[3176.7,1.0],[3176.8,0.454]]]
["bitfinex","ETHUSD",1641753305144,[[3174.7,2.41283513],[3174.6,1.16730684],[3174.4,2.57482],[3174.3,8.12001754],[3174.2,1.80345744]],[[3175.0,0.00113685],[3175.8,1.1572],[3175.9,0.07874],[3176.0,1.2494],[3176.2,0.82229951]]]
["bitfinex","ETHUSD",1641753358550,[[3176.1,3.9610742],[3176.0,1.57391],[3175.9,2.50710973],[3175.8,0.4851]],[[3176.2,0.00568423],[3176.4,1.44142159],[3177.0,1.1842],[3177.1,7.79085128]]]
["bitfinex","ETHUSD",1641753402577,[[3172.8,2.98119431],[3172.7,1.53632],[3172.6,4.1915],[3171.6,3.6238928],[3171.5,3.17859843]],[[3173.6,0.00113684],[3173.8,1.14466013],[3174.1,0.07878],[3174.2,2.57539917],[3174.3,0.78788]]]
["bitfinex","ETHUSD",1641753443152,[[3172.8,0.00120615],[3172.0,0.01276576],[3171.9,1.17142584],[3171.7,1.57619],[3171.6,1.2328]],[[3172.9,1.37867173],[3173.2,1.07878],[3173.3,1.6265],[3173.4,3.85975918],[3173.5,2.55478322]]]
["bitfinex","ETHUSD",1641753490407,[[3171.2,0.1561824],[3170.8,3.6976],[3169.9,2.79366625],[3169.8,7.4198632],[3169.6,12.049]],[[3171.7,1.8],[3171.8,0.8673343],[3171.9,2.25464888],[3172.0,0.892],[3172.1,19.57104283]]]
["bitfinex","ETHUSD",1641753528219,[[3171.8,1.68271],[3171.6,2.8184444],[3171.5,0.31525],[3171.4,1.15359876],[3170.6,3.62505]],[[3171.9,0.00113684],[3172.0,1.39600454],[3172.5,0.00265918],[3173.1,3.77949231],[3173.2,20.46688]]]
["bitfinex","ETHUSD",1641753569266,[[3171.6,0.00170527],[3171.5,0.6],[3171.4,2.87632],[3171.3,0.8670602],[3171.2,1.57647]],[[3172.1,0.00113685],[3172.2,3.88228127],[3172.3,2.02154235],[3172.5,3.63124144],[3172.6,2.97639006]]]
["bitfinex","ETHUSD",1641753608822,[[3171.6,11.67881],[3171.5,2.0341701],[3171.4,40.37643573],[3171.2,2.36601527],[3171.1,1.616]],[[3171.7,0.00113685],[3172.4,3.0545],[3172.5,1.19833202],[3172.6,2.82583417],[3172.8,2.38593144]]]
["bitfinex","ETHUSD",1641753650068,[[3171.0,7.6302825],[3170.9,2.4515018],[3170.8,1.61278],[3170.7,0.454],[3170.6,6.9034245]],[[3171.1,0.00511581],[3172.4,2.42353202],[3172.5,2.72083501],[3172.6,7.17474071],[3172.7,0.47050754]]]
["bitfinex","ETHUSD",1641753705284,[[3170.3,1.26072374],[3170.2,0.78856],[3170.1,1.23657],[3170.0,1.57708],[3169.9,0.98219454]],[[3170.4,3.20113684],[3170.7,1.22269421],[3170.9,0.0026296],[3171.2,2.7609253],[3171.3,6.94355078]]]
["bitfinex","ETHUSD",1641753749276,[[3169.9,1.08862],[3169.8,0.30113685],[3169.7,0.31544],[3169.6,0.3],[3169.5,2.0504]],[[3170.2,3.20113685],[3170.3,0.66072374],[3170.5,1.51338549],[3170.8,3.33763202],[3170.9,2.56520538]]]
["bitfinex","ETHUSD",1641753787586,[[3170.3,0.00909477],[3170.2,0.90176192],[3169.9,0.8674035],[3169.7,3.1542066],[3169.6,1.1991]],[[3170.8,1.15952389],[3171.0,2.87226405],[3171.1,1.07883],[3171.2,2.3658219],[3171.3,3.2]]]
["bitfinex","ETHUSD",1641753829039,[[3170.0,8.06116808],[3169.9,1.35533],[3169.8,3.23595315],[3169.7,2.36529],[3169.6,0.08027422]],[[3170.2,1.79670276],[3170.8,1.14357506],[3170.9,1.57875626],[3171.1,1.19833202],[3171.2,8.0969]]]
["bitfinex","ETHUSD",1641753848836,[[3171.1,0.23648],[3171.0,3.4187764],[3170.9,1.5764928],[3170.8,0.47295],[3170.7,0.3]],[[3171.2,0.00260034],[3171.4,1.16890165],[3171.5,2.68443529],[3171.8,1.19833202],[3172.0,5.47747144]]]
["bitfinex","ETHUSD",1641753915895,[[3172.6,0.454],[3172.5,2.0482062],[3172.4,38.52584703],[3172.2,1.96810003],[3172.1,1.65602022]],[[3172.7,1.52663],[3173.6,1.40165988],[3173.7,2.69646545],[3173.8,1.19833202],[3173.9,0.71697997]]]
["bitfinex","ETHUSD",1641753964662,[[3172.5,0.78906684],[3172.2,1.26317422],[3172.1,0.07878],[3172.0,0.454],[3171.8,5.9441904]],[[3172.9,0.00113685],[3173.2,3.88115031],[3173.3,3.2],[3173.5,1.59777144],[3173.6,7.72011676]]]
["bitfinex","ETHUSD",1641754007754,[[3174.1,0.86617],[3174.0,2.8327555],[3173.8,5.10919964],[3173.5,3.798591],[3173.4,0.01202191]],[[3174.2,3.20113684],[3174.9,1.33960133],[3175.1,5.21797144],[3175.3,12.16547677],[3175.4,7.5355]]]
["bitfinex","ETHUSD",1641754053764,[[3174.0,0.67875],[3173.9,0.78762],[3173.8,1.787615],[3173.7,2.12798422],[3171.8,0.128]],[[3174.4,1.24966522],[3174.8,4.40140136],[3174.9,0.787615],[3175.0,0.78762],[3175.1,5.38541144]]]
["bitfinex","ETHUSD",1641754091965,[[3173.4,0.00454738],[3173.3,0.07877],[3172.6,1.44986422],[3172.5,1.575761],[3172.3,8.40938599]],[[3173.7,0.787943],[3173.8,2.68186329],[3173.9,3.27875],[3174.0,2.80730974],[3174.1,2.84398168]]]
["bitfinex","ETHUSD",1641754136870,[[3173.1,0.07991684],[3173.0,0.83635],[3172.9,1.0],[3172.8,3.10939979],[3172.3,6.12275416]],[[3173.5,3.20113685],[3173.6,1.54535587],[3173.8,0.13819997],[3174.0,0.86664],[3174.1,12.33226807]]]
["bitfinex","ETHUSD",1641754174872,[[3176.6,0.00511581],[3176.5,0.64059671],[3176.4,3.50574178],[3176.0,0.0787],[3175.9,0.83360684]],[[3176.7,0.74781683],[3177.1,2.49864871],[3177.2,0.23],[3177.6,1.0]]]
["bitfinex","ETHUSD",1641754215130,[[3176.8,1.18414633],[3176.7,1.50228943],[3176.5,5.95094987],[3176.4,2.5631243],[3176.3,11.42959248]],[[3177.3,0.00397896],[3177.4,1.27454599],[3177.5,1.6528204]]]
["bitfinex","ETHUSD",1641754257484,[[3177.7,0.00227369],[3177.6,1.12017633],[3177.3,1.54591028],[3177.1,2.31919248],[3176.9,5.04856828]],[[3178.2,1.49153996],[3178.3,21.83113127],[3178.4,1.2812],[3178.5,0.2635],[3178.6,1.00251418]]]
["bitfinex","ETHUSD",1641754299273,[[3176.5,0.00341054],[3176.4,2.4844543],[3175.9,0.83360684],[3175.6,5.48945794],[3175.5,4.38242191]],[[3176.7,5.00104091],[3176.8,19.46],[3176.9,1.38723],[3177.4,0.00170527],[3177.5,1.70723177]]]
["bitfinex","ETHUSD",1641754346882,[[3174.8,0.00397897],[3174.2,0.2363],[3173.9,0.86639],[3173.7,8.2462],[3173.6,5.23339706]],[[3175.2,0.7876464],[3175.3,2.5754],[3175.4,7.04527983],[3175.5,1.5753142],[3175.6,0.454]]]
["bitfinex","ETHUSD",1641754385947,[[3172.7,1.6544698],[3172.6,3.9604]],[[3174.1,19.24793],[3174.2,1.492],[3174.3,0.47196961],[3174.4,2.72981345],[3174.5,31.0746793]]]
["bitfinex","ETHUSD",1641754439337,[[3172.6,0.23643],[3172.4,0.78808],[3172.3,1.2609125],[3172.2,1.26930555],[3172.1,3.9401718]],[[3172.7,0.00113684],[3172.9,2.68288173],[3173.0,1.02291177],[3173.2,2.27234235],[3173.3,1.215]]]
["bitfinex","ETHUSD",1641754472289,[[3172.9,3.254372],[3172.8,3.1511839],[3172.7,1.47091936],[3172.6,0.23641],[3172.5,0.70901]],[[3173.0,3.685e-05],[3173.4,0.00251418],[3174.1,3.88185854],[3174.2,1.1626],[3174.3,5.35960033]]]
["bitfinex","ETHUSD",1641754530547,[[3172.6,0.00113685],[3172.5,0.2364],[3172.3,0.53645],[3172.2,2.70973749],[3171.4,6.11]],[[3173.0,0.82409716],[3173.3,1.2075],[3173.4,5.41470033]]]
["bitfinex","ETHUSD",1641754566445,[[3171.1,0.07884],[3171.0,0.07884],[3170.9,2.93760601],[3170.7,0.8601],[3170.6,1.6554467]],[[3171.4,4.27734917],[3171.7,0.82326839],[3171.8,1.179],[3172.1,0.07882],[3172.2,8.90361418]]]
["bitfinex","ETHUSD",1641754606398,[[3171.7,0.00113684],[3171.6,0.07879],[3171.4,1.45949997],[3171.3,3.7299],[3171.1,3.8148]],[[3172.1,2.43369552],[3172.2,1.53662578],[3172.4,0.07881],[3172.6,8.3131]]]
["bitfinex","ETHUSD",1641754645602,[[3170.8,0.00341054],[3170.7,1.38845],[3170.6,1.0],[3170.5,9.2634944],[3170.4,3.18741]],[[3171.5,2.68380943],[3171.6,2.71540533],[3171.7,2.02466659],[3171.9,1.5769167],[3172.0,1.185]]]
["bitfinex","ETHUSD",1641754681804,[[3167.3,2.45840365],[3167.2,1.0],[3167.1,3.71464929],[3167.0,0.0789],[3166.6,8.18757422]],[[3168.2,3.20113685],[3168.3,0.0789],[3168.4,0.7892059],[3168.6,4.18573636],[3171.8,0.12]]]
["bitfinex","ETHUSD",1641754720834,[[3167.6,1.0891097],[3167.5,1.57826],[3167.4,0.0789],[3167.1,1.91007794],[3165.9,1.261]],[[3167.8,0.00113684],[3168.1,3.13687068],[3168.4,0.00248621],[3168.6,0.0789],[3168.7,7.23783953]]]
["bitfinex","ETHUSD",1641754770464,[[3168.3,4.53883],[3168.2,4.04736888],[3168.1,1.63433701],[3168.0,1.82361486],[3167.9,0.2414]],[[3168.4,0.00511581],[3169.1,6.8549],[3169.2,1.1567],[3169.4,0.0789],[3169.6,5.68715923]]]
["bitfinex","ETHUSD",1641754814459,[[3166.9,0.00284212],[3166.8,0.7893],[3166.7,1.5784291],[3166.5,1.57861],[3166.4,1.5785917]],[[3167.8,0.00227369],[3167.9,3.27780409],[3168.1,1.78932],[3168.2,4.88813037],[3168.3,2.7967394]]]
["bitfinex","ETHUSD",1641754857524,[[3165.7,2.04732731],[3165.6,0.7894941],[3165.5,1.57899],[3164.3,37.41682171],[3164.0,9.1038]],[[3165.8,5.65484096],[3166.0,0.04057962],[3166.1,0.02028981],[3166.2,0.02028981],[3166.3,4.07036]]]
["bitfinex","ETHUSD",1641754912486,[[3164.3,3.4e-05],[3164.0,0.7900398],[3162.9,0.1584],[3162.5,3.79279892],[3162.1,3.6547]],[[3164.4,0.01229],[3164.6,0.44804667],[3164.7,2.64203264],[3164.8,9.68465239],[3164.9,0.5966]]]
["bitfinex","ETHUSD",1641754953841,[[3167.4,1.23295793],[3166.8,6.3175757],[3166.7,4.8962],[3166.6,1.578256],[3166.5,5.52296]],[[3167.6,0.0022737],[3168.0,6.11],[3168.4,0.07892],[3168.5,0.08031579],[3168.7,5.0535]]]
["bitfinex","ETHUSD",1641754997029,[[3171.4,0.78822],[3171.2,3.74644106],[3170.9,1.16132329],[3170.7,3.72011],[3170.5,4.1522]],[[3171.6,1.11835298],[3171.9,2.68438764],[3172.0,3.13654159],[3172.2,1.17947403],[3172.4,1.57263204]]]
["bitfinex","ETHUSD",1641755022130,[[3171.3,0.78803],[3171.2,1.61112405],[3171.1,13.05],[3171.0,7.19086864],[3170.8,2.66783768]],[[3171.6,0.0023774],[3172.3,0.07882],[3172.5,5.20635579],[3172.7,1.57263204],[3173.2,13.60535175]]]
["bitfinex","ETHUSD",1641755077887,[[3171.6,1.22266469],[3171.5,0.00511581],[3171.4,0.78822],[3171.2,1.13404821],[3171.1,0.07881]],[[3172.2,1.26512046],[3172.3,2.61382845],[3172.4,0.7881996],[3172.5,0.07881],[3172.6,10.3068281]]]
["bitfinex","ETHUSD",1641755117335,[[3172.3,0.00227369],[3172.0,1.57598],[3171.8,0.07879],[3171.5,1.5760486],[3170.3,6.13372553]],[[3172.7,1.5041843],[3172.9,1.16453685],[3173.0,1.71709408],[3173.1,3.9006],[3173.2,0.07879]]]
["bitfinex","ETHUSD",1641755164738,[[3175.4,0.78717],[3175.3,3.65281526],[3175.1,1.5743085],[3175.0,0.07871],[3174.9,29.03979783]],[[3175.5,0.00341054],[3175.7,0.48277165],[3176.2,12.0431],[3176.3,3.98141],[3176.6,1.92539367]]]
["bitfinex","ETHUSD",1641755207043,[[3174.2,0.00085397],[3174.1,3.54473239],[3173.9,0.07874],[3173.7,2.7771805],[3173.5,4.0941]],[[3174.5,0.0008513],[3174.8,1.52979799],[3175.0,2.68144166],[3175.1,0.00232479],[3175.2,2.91250021]]]
["bitfinex","ETHUSD",1641755258954,[[3174.5,11.52375623],[3174.4,2.8483149],[3174.3,1.81383],[3174.2,2.36276397],[3174.1,1.3067017]],[[3174.6,0.00141973],[3175.0,2.68160359],[3175.1,0.00232479],[3175.3,1.57659078],[3175.5,6.11]]]
["bitfinex","ETHUSD",1641755302610,[[3175.9,0.00113685],[3175.7,3.80024729],[3175.6,0.454],[3175.5,1.98424076],[3175.4,1.0]],[[3176.1,1.31557781],[3176.3,2.68146439],[3176.4,2.054],[3176.6,0.78695],[3176.7,1.9493069]]]
["bitfinex","ETHUSD",1641755368715,[[3176.1,0.00284212],[3176.0,0.001],[3175.4,0.454],[3175.3,1.5743],[3175.0,0.07871]],[[3176.2,7.41566315],[3176.3,0.8658666],[3176.6,2.7987122],[3176.7,1.56223646],[3177.0,4.39968285]]]
["bitfinex","ETHUSD",1641755414911,[[3177.6,0.754],[3177.5,0.3],[3177.2,0.07867],[3177.0,1.0],[3176.9,9.5718]],[[3178.0,1.4143734],[3178.2,0.00227335],[3178.7,7.5239],[3178.8,9.19517],[3178.9,8.14611103]]]
["bitfinex","ETHUSD",1641755457709,[[3176.9,0.00341054],[3176.6,0.86559],[3176.5,2.02772],[3176.1,4.6682036],[3175.9,4.9343085]],[[3177.2,1.4928012],[3177.4,0.786889],[3177.7,2.39328103],[3177.8,4.77432257],[3178.0,6.16829204]]]
["bitfinex","ETHUSD",1641755500261,[[3178.7,1.41124599],[3178.5,0.454],[3178.4,0.00568423],[3178.0,1.0],[3177.8,0.09282153]],[[3179.2,1.38423648],[3179.5,0.9793],[3179.6,0.24722082],[3179.7,3.07228349],[3179.8,1.2389]]]
["bitfinex","ETHUSD",1641755542120,[[3178.0,0.99454925],[3177.3,1.22807505],[3177.2,3.16564794],[3177.1,1.06206604],[3175.4,16.01413939]],[[3178.1,5.77322485],[3178.2,0.8653259],[3178.3,0.00113685],[3178.5,1.0],[3178.6,3.5218614]]]
["bitfinex","ETHUSD",1641755582594,[[3179.9,0.53434321],[3179.5,1.58687954],[3179.4,6.11741662],[3179.1,2.26037323],[3179.0,7.24434]],[[3180.0,0.00966319],[3180.3,4.0253],[3180.4,1.55031306],[3180.5,0.08084805],[3180.9,4.7649266]]]
["bitfinex","ETHUSD",1641755635187,[[3180.1,0.79006],[3179.9,0.08034321],[3179.8,0.0786],[3179.7,1.57215],[3179.6,0.7860568]],[[3180.2,2.67681621],[3180.3,1.25044456],[3180.6,2.58546295],[3180.7,2.05678793],[3181.4,5.95411168]]]
["bitfinex","ETHUSD",1641755667485,[[3179.5,1.22442089],[3179.4,5.86386662],[3179.3,1.05788827],[3178.8,3.2524979],[3177.4,0.1272]],[[3179.8,1.37692923],[3180.3,5.2775],[3180.4,4.85698878],[3180.5,6.2941422],[3180.6,1.58560715]]]
["bitfinex","ETHUSD",1641755726489,[[3178.9,11.1160989],[3178.8,1.61029717],[3178.1,5.69052554],[3178.0,5.91827352],[3177.9,2.62052272]],[[3179.3,5.53871813],[3179.7,1.00222304],[3179.8,1.58560715],[3180.0,8.00970022],[3180.2,0.13819997]]]
["bitfinex","ETHUSD",1641755774141,[[3177.8,0.0016],[3177.7,0.00682108],[3177.2,0.07865],[3177.1,0.454],[3176.8,1.57352]],[[3177.9,4.9633],[3178.0,2.5166612],[3178.1,1.89931098],[3178.2,1.5736046],[3178.3,1.28205]]]
["bitfinex","ETHUSD",1641755819148,[[3177.9,0.00568424],[3177.8,1.38665],[3177.5,1.40132907],[3177.4,1.30122331],[3177.2,1.0]],[[3178.0,1.49268268],[3178.5,0.00222304],[3178.7,6.81265],[3178.8,1.5732706],[3178.9,2.68836663]]]
["bitfinex","ETHUSD",1641755860198,[[3183.7,0.454],[3183.5,1.57004],[3183.3,6.87031288],[3183.1,0.0125999],[3182.9,2.77978928]],[[3183.9,6.08963889],[3184.0,0.01],[3184.5,4.7130177],[3184.6,0.04804405],[3184.7,0.07852]]]
["bitfinex","ETHUSD",1641755901652,[[3183.5,0.00284211],[3183.4,3.2],[3182.7,1.00706762],[3182.6,20.0],[3182.5,1.6494528]],[[3183.6,9.18357657],[3183.7,1.41542638],[3183.8,0.78549],[3183.9,1.19150162],[3184.0,1.0]]]
["bitfinex","ETHUSD",1641755950112,[[3182.3,3.12320527],[3181.7,5.70095745],[3181.3,3.1448882],[3181.2,0.07855],[3180.5,9.91841018]],[[3182.5,0.86433],[3182.7,1.57165],[3182.8,1.33834602],[3183.2,2.247],[3183.3,3.9660656]]]
["bitfinex","ETHUSD",1641755999784,[[3183.8,5.04700919],[3183.7,2.6892605],[3183.6,1.57023],[3183.5,1.5704675],[3183.4,0.01292161]],[[3183.9,0.00113685],[3184.3,0.34670842],[3184.4,0.09355742],[3184.6,0.04804405],[3184.7,3.81241404]]]
["bitfinex","ETHUSD",1641756041514,[[3181.7,5.70095745],[3181.0,3.8298],[3180.8,1.41783647],[3180.7,1.46480755],[3180.5,8.03419417]],[[3181.8,5.50397897],[3181.9,0.78594],[3182.0,1.57198],[3182.1,18.76],[3182.2,1.4156351]]]
["bitfinex","ETHUSD",1641756084817,[[3182.3,0.454],[3182.2,2.0855982],[3182.1,2.87124262],[3182.0,1.34255872],[3181.9,2.76828355]],[[3182.4,0.00625266],[3183.4,3.6489],[3183.5,2.35690162],[3183.6,9.49861988],[3183.7,3.1632]]]
["bitfinex","ETHUSD",1641756131730,[[3184.0,1.2392323],[3183.9,1.0],[3183.8,1.6489309],[3183.7,4.37582759],[3182.8,32.35472687]],[[3184.3,2.6750749],[3184.4,0.04469427],[3184.6,0.12654405],[3184.7,3.7090764],[3185.2,6.30577838]]]
["bitfinex","ETHUSD",1641756178313,[[3184.0,3.05],[3183.9,0.7851783],[3183.8,2.1027702],[3183.7,3.0253881],[3183.6,1.17330337]],[[3184.3,2.67463345],[3184.4,1.20479414],[3184.6,0.04804405],[3184.7,3.88891347],[3184.8,22.49139324]]]
["bitfinex","ETHUSD",1641756223881,[[3183.7,3.2],[3183.6,0.7852427],[3183.5,0.454],[3183.4,0.07852],[3183.3,3.4904308]],[[3183.8,1.44800628],[3184.3,0.07852],[3184.4,0.78526],[3184.6,1.62000035],[3184.7,8.54284861]]]
["bitfinex","ETHUSD",1641756269490,[[3185.4,3.6548],[3185.2,38.48725746],[3185.1,1.5692661],[3184.9,2.648],[3183.7,6.0504]],[[3185.5,0.949934],[3185.6,1.45419882],[3185.8,0.7],[3186.2,2.6308948],[3186.6,1.98340888]]]
["bitfinex","ETHUSD",1641756325746,[[3194.7,4e-05],[3194.2,0.45513684],[3194.0,2.32754996],[3193.5,0.01279495],[3193.3,5.672]],[[3195.0,0.00253097],[3195.3,0.07825],[3195.5,1.1371],[3196.1,0.02340289],[3196.2,1.27892627]]]
["bitfinex","ETHUSD",1641756343803,[[3192.7,0.00170527],[3192.6,0.01144847],[3191.9,1.11478953],[3191.6,2.28982251],[3191.1,6.54020031]],[[3193.2,0.10970919],[3193.3,0.01408042],[3193.4,0.0127594],[3193.5,2.5009467],[3193.7,2.4167]]]
["bitfinex","ETHUSD",1641756380901,[[3195.3,0.14505544],[3194.7,0.09070308],[3194.4,2.50402128],[3194.3,0.376],[3193.5,1.11100936]],[[3195.4,1.4468877],[3195.7,1.36754495],[3195.8,0.0856095],[3195.9,2.321],[3196.1,9.89882]]]
["bitfinex","ETHUSD",1641756417654,[[3195.8,3.2],[3195.4,1.23851051],[3195.2,1.04214052],[3195.1,0.7823335],[3195.0,0.376]],[[3195.9,9.40795778],[3196.0,0.07821],[3196.1,1.54255714],[3196.4,1.06941266],[3196.7,0.7823335]]]
["bitfinex","ETHUSD",1641756452260,[[3197.4,1.45284285],[3197.3,1.0817234],[3197.2,1.33207],[3197.1,2.63506438],[3196.9,0.37817422]],[[3197.5,0.00170527],[3197.6,0.02148654],[3198.0,1.31375837],[3198.2,3.97849997],[3198.4,5.2514]]]
["bitfinex","ETHUSD",1641756487105,[[3197.3,0.03560111],[3197.2,1.00620147],[3197.0,0.0022737],[3196.9,0.07818],[3196.8,4.20033333]],[[3197.7,0.00170527],[3197.9,0.16972471],[3198.0,0.00601],[3198.3,3.7025],[3198.7,10.6954384]]]
["bitfinex","ETHUSD",1641756527963,[[3197.5,5.95498259],[3197.4,2.6919335],[3197.3,5.91596615],[3197.2,20.00113685],[3197.1,1.29838409]],[[3197.6,0.00113684],[3197.9,0.16972471],[3198.0,0.00601],[3198.5,5.2767],[3198.7,6.30544476]]]
["bitfinex","ETHUSD",1641756559267,[[3204.4,0.4429],[3204.3,1.2654],[3203.8,2.53997388],[3203.5,18.31],[3203.4,3.1202361]],[[3205.2,0.07351396],[3205.3,0.00198745],[3205.4,0.949934],[3206.3,3.12335837],[3206.7,11.23701924]]]
["bitfinex","ETHUSD",1641756590511,[[3204.2,3.684e-05],[3203.1,0.45],[3203.0,0.79248659],[3202.7,0.078],[3202.5,2.07035575]],[[3204.4,0.02896715],[3204.5,0.00113684],[3204.7,0.07802],[3204.8,0.00194324],[3204.9,4.71511]]]
["bitfinex","ETHUSD",1641756626364,[[3205.9,0.77969],[3205.8,1.55937],[3205.7,0.07797],[3205.6,3.77205671],[3205.5,12.9]],[[3206.1,0.07799],[3207.2,9.4997],[3207.4,1.18093624],[3207.8,0.77967],[3207.9,3.91041004]]]
["bitfinex","ETHUSD",1641756660524,[[3203.2,0.0337078],[3203.1,0.01250532],[3203.0,1.40785278],[3202.6,1.23231278],[3202.2,7.51347577]],[[3203.9,1.19775042],[3204.1,0.82041082],[3204.3,3.56504076],[3204.7,1.5],[3204.8,4.1485]]]
["bitfinex","ETHUSD",1641756695827,[[3204.1,3.1],[3203.4,0.00341055],[3202.8,0.07802],[3202.7,2.40990686],[3201.0,6.75636055]],[[3204.2,31.76113684],[3204.3,2.23449885],[3204.4,2.35419236],[3204.5,2.31036062],[3204.6,0.00190024]]]
["bitfinex","ETHUSD",1641756732481,[[3204.0,0.00909477],[3203.9,1.07997777],[3203.6,6.485],[3203.3,1.07802],[3203.1,1.69872417]],[[3204.5,0.190491],[3205.3,1.1685],[3205.5,3.79432509],[3205.6,13.0997],[3206.2,5.67840677]]]
["bitfinex","ETHUSD",1641756765637,[[3206.8,1.2268404],[3206.3,0.00568423],[3206.2,1.23194779],[3205.7,0.375],[3205.6,0.857763]],[[3207.1,1.19966681],[3207.2,0.7798],[3207.5,3.98466108],[3207.6,1.90742427],[3208.0,3.18336742]]]
["bitfinex","ETHUSD",1641756797083,[[3208.7,0.00890574],[3208.0,1.84826824],[3207.9,2.54732432],[3207.8,5.9644789],[3207.6,1.5584]],[[3209.1,0.00170527],[3209.2,20.13787578],[3209.3,0.00183751],[3209.4,4.8698],[3209.5,4.8091153]]]
["bitfinex","ETHUSD",1641756835684,[[3205.6,0.01250532],[3205.0,1.37471127],[3204.9,0.45296],[3204.8,8.18036055],[3204.5,6.52081284]],[[3206.3,1.26340214],[3206.7,3.13660472],[3206.8,7.5253],[3206.9,5.8674],[3207.0,19.49698022]]]
["bitfinex","ETHUSD",1641756872592,[[3203.8,1.11670537],[3203.7,0.00454738],[3203.6,1.00788548],[3203.5,8.27860889],[3203.4,0.07802]],[[3204.5,1.09915772],[3204.7,0.00113685],[3205.0,18.31],[3205.1,5.5936],[3205.2,7.23715]]]
["bitfinex","ETHUSD",1641756910695,[[3205.6,0.16717384],[3205.1,0.00113685],[3204.7,3.1733],[3204.4,0.09302862],[3204.3,4.99571]],[[3205.7,0.88209],[3205.8,1.56037],[3206.1,0.0022737],[3206.2,2.8618944],[3206.3,4.9008632]]]
["bitfinex","ETHUSD",1641756946142,[[3205.8,0.04258908],[3205.7,2.57950533],[3205.6,1.07706585],[3205.4,1.00100922],[3205.3,2.27040805]],[[3206.4,0.0192],[3206.6,1.244],[3206.7,3.73737],[3206.8,2.40141571],[3207.1,1.58348761]]]
["bitfinex","ETHUSD",1641756984997,[[3202.6,0.00852635],[3202.5,0.449],[3202.4,0.3],[3202.3,2.73215302],[3202.2,6.11]],[[3202.8,1.22084727],[3203.6,0.78063],[3203.7,18.31],[3203.8,1.1553],[3203.9,1.56129]]]
["bitfinex","ETHUSD",1641757020053,[[3202.8,2.049],[3202.7,1.6391026],[3202.6,7.1780418],[3202.5,2.87667549],[3202.3,0.19925601]],[[3202.9,0.00602108],[3203.9,1.10879837],[3204.0,0.07804],[3204.2,23.4074],[3204.4,0.79490647]]]
["bitfinex","ETHUSD",1641757056651,[[3202.0,0.003039],[3201.3,1.42044052],[3201.2,1.54981441],[3201.0,1.5618451],[3200.9,0.07806]],[[3202.1,30.29336075],[3202.2,1.20473684],[3202.5,0.8590771],[3202.6,0.00177685],[3202.8,1.57428407]]]
["bitfinex","ETHUSD",1641757094060,[[3206.3,1.82942891],[3206.1,3.45745851],[3205.9,0.3],[3205.7,1.5593203],[3205.3,7.9559468]],[[3206.5,0.00625266],[3206.7,8.61],[3207.0,1.178701],[3207.2,1.58348761],[3207.5,2.11857357]]]
["bitfinex","ETHUSD",1641757130114,[[3199.7,1.78862989],[3199.4,0.65129307],[3199.1,10.22169395],[3198.0,31.25361626],[3197.5,0.01]],[[3201.4,12.89652253],[3201.5,4.02341325],[3201.8,7.37083117],[3202.0,2.02255726],[3202.1,0.08027422]]]
["bitfinex","ETHUSD",1641757165209,[[3193.9,1.21724363],[3193.8,0.37713685],[3193.3,12.20869937],[3193.1,0.07827],[3193.0,25.6082]],[[3194.0,0.9445],[3194.5,0.00284211],[3194.8,0.01270707],[3195.0,3.26216164],[3195.1,0.0128]]]
["bitfinex","ETHUSD",1641757201715,[[3196.9,0.676],[3196.8,1.33181682],[3196.7,0.78185],[3196.6,3.00003031],[3196.3,3.18276866]],[[3197.0,0.00397896],[3197.6,2.11961597],[3198.0,0.01268273],[3198.2,0.21637997],[3198.4,0.91997077]]]
["bitfinex","ETHUSD",1641757236575,[[3201.5,0.07919685],[3201.4,0.00101691],[3201.1,0.376],[3201.0,1.1755],[3200.7,3.6429]],[[3201.9,2.38262503],[3202.7,0.01248975],[3202.8,0.07806],[3202.9,0.00175708],[3203.0,0.7808364]]]
["bitfinex","ETHUSD",1641757303773,[[3200.7,0.01421059],[3200.6,1.98731205],[3200.3,1.22541436],[3200.2,11.61399193],[3200.1,4.33342325]],[[3201.0,0.99776692],[3201.1,1.20607627],[3201.2,0.7811128],[3201.3,2.93833723],[3201.4,2.3434015]]]
["bitfinex","ETHUSD",1641757310974,[[3196.5,1.49719017],[3196.2,2.02878253],[3196.1,2.82310338],[3196.0,0.03],[3195.9,1.28184]],[[3196.6,0.9445],[3196.9,0.00170527],[3197.1,1.15169689],[3197.4,2.49413743],[3198.1,0.0782]]]
["bitfinex","ETHUSD",1641757348073,[[3197.9,0.53027422],[3197.8,1.61260647],[3197.7,1.78142],[3197.6,5.624],[3197.3,18.31]],[[3198.0,0.00397897],[3198.1,0.0032],[3198.5,8.147083],[3199.2,1.17270429],[3199.4,1.55694059]]]
["bitfinex","ETHUSD",1641757398237,[[3199.9,1.83114],[3199.8,2.34272],[3199.7,2.90577187],[3199.5,5.624],[3199.4,6.6797]],[[3200.2,0.00113684],[3200.6,1.17270429],[3200.8,1.56921369],[3201.1,5.20222653],[3201.2,0.5]]]
["bitfinex","ETHUSD",1641757438484,[[3198.5,0.00170527],[3198.4,0.00204593],[3198.0,0.45],[3197.2,2.5630879],[3196.9,17.3377971]],[[3198.7,3.9],[3198.8,0.7815838],[3198.9,1.18193467],[3199.0,1.39418188],[3199.2,3.09091987]]]
["bitfinex","ETHUSD",1641757478694,[[3198.8,6.50633],[3198.7,1.04226008],[3198.5,0.45],[3198.4,2.764382],[3198.1,2.7423152]],[[3199.0,0.29999999],[3199.2,0.00284212],[3199.5,5.41120535],[3199.6,1.13032197],[3199.7,0.7814188]]]
["bitfinex","ETHUSD",1641757517739,[[3201.1,0.00511581],[3201.0,0.45],[3200.9,1.56169],[3200.7,0.07807],[3200.3,10.352]],[[3201.3,1.26667136],[3201.9,1.11347965],[3202.2,0.5],[3202.3,3.4631779],[3202.4,1.00323032]]]
["bitfinex","ETHUSD",1641757558487,[[3203.4,1.56051],[3203.3,0.58819997],[3203.2,8.8694038],[3203.1,0.07803],[3202.8,0.13819997]],[[3203.7,1.26350075],[3203.8,1.25859936],[3204.1,0.00284212],[3204.6,0.07972908],[3204.8,0.78033]]]
["bitfinex","ETHUSD",1641757600736,[[3201.7,0.01080004],[3201.6,0.00306566],[3201.4,0.07806],[3201.3,2.80747],[3201.2,6.8142]],[[3202.1,1.10552795],[3202.2,1.31469389],[3202.3,1.0],[3202.4,0.07806],[3202.6,2.77475335]]]
["bitfinex","ETHUSD",1641757637842,[[3202.0,0.00909477],[3201.8,0.07806],[3201.5,1.56147],[3201.2,1.5615186],[3200.9,6.43185278]],[[3202.6,14.6102189],[3202.7,0.3746],[3202.8,18.31],[3202.9,0.07804],[3203.0,2.87238361]]]
["bitfinex","ETHUSD",1641757676946,[[3201.1,0.00341054],[3201.0,0.07807],[3200.7,0.06084702],[3200.6,4.6705],[3200.5,10.2018]],[[3201.2,1.07809],[3201.4,3.92735496],[3201.5,0.7810694],[3201.6,20.2645119],[3201.7,1.5622035]]]
["bitfinex","ETHUSD",1641757718704,[[3200.6,2.64043965],[3200.5,1.32519],[3200.4,7.81013997],[3200.3,4.8275],[3200.1,0.5]],[[3201.2,0.1],[3201.9,0.0781],[3202.0,18.31],[3202.2,5.6205],[3202.4,2.36185055]]]
["bitfinex","ETHUSD",1641757759746,[[3200.2,3.36240298],[3200.1,8.51513394],[3200.0,1.1507],[3199.9,2.83396096],[3199.8,4.11662548]],[[3200.4,0.0032],[3200.9,0.00169908],[3201.3,1.12648933],[3201.7,4.82025147]]]
["bitfinex","ETHUSD",1641757803652,[[3199.0,2.45115364],[3198.8,0.78128],[3198.7,1.56279],[3198.6,1.5625254],[3198.5,6.0686624]],[[3199.1,0.07813],[3199.2,3.96943772],[3199.3,3.0537658],[3200.0,4.16580011],[3200.1,0.01294323]]]
["bitfinex","ETHUSD",1641757875622,[[3196.6,0.00170527],[3196.5,0.3782],[3196.4,1.32746258],[3196.2,1.56379],[3195.2,1.0]],[[3197.1,0.01243593],[3197.7,2.42395147],[3197.8,3.00714415],[3198.0,3.92508841],[3200.3,1.19154274]]]
["bitfinex","ETHUSD",1641757885371,[[3197.6,0.78166],[3197.4,0.75],[3197.1,3.0488],[3197.0,1.30103127],[3196.9,1.2904]],[[3197.8,1.46717187],[3198.0,0.00511581],[3198.1,1.18425147],[3198.2,3.7815],[3198.7,10.17960726]]]
["bitfinex","ETHUSD",1641757922662,[[3198.7,0.08496108],[3198.6,2.03626919],[3198.2,1.45],[3198.1,3.24715557],[3197.7,5.8166]],[[3199.0,0.9445],[3199.1,1.24922665],[3199.9,6.57965197],[3200.0,3.99143109],[3200.3,0.07814]]]
["bitfinex","ETHUSD",1641757963520,[[3198.7,1.23146],[3198.6,1.59943158],[3198.5,1.27662481],[3198.4,0.07814],[3198.2,26.25900637]],[[3198.8,0.94134843],[3198.9,0.0016],[3199.6,0.13819997],[3199.7,1.18425147],[3199.8,7.6812911]]]
["bitfinex","ETHUSD",1641757999778,[[3199.9,2.13310409],[3199.8,2.43946945],[3199.2,0.5],[3199.1,9.26828263],[3199.0,2.28277422]],[[3200.0,1.71460829],[3200.3,0.00168018],[3200.7,1.18747002],[3200.9,1.57911711],[3201.0,0.01291415]]]
["bitfinex","ETHUSD",1641758038519,[[3200.0,1.68505027],[3198.7,0.07811],[3198.6,0.45],[3198.5,3.6397],[3198.4,4.6955]],[[3200.1,9.18133736],[3200.2,1.5629888],[3200.3,0.07924685],[3200.4,2.33763868],[3200.5,0.4613]]]
["bitfinex","ETHUSD",1641758077629,[[3198.6,0.00113685],[3198.5,0.37814],[3198.4,0.75],[3198.2,2.10331693],[3198.1,2.67979242]],[[3198.9,1.44917034],[3199.3,1.56615051],[3199.7,1.56323],[3199.9,0.09052696],[3200.0,5.67643266]]]
["bitfinex","ETHUSD",1641758116780,[[3197.5,6.11],[3197.1,1.6485],[3196.9,3.6096],[3196.8,3.9274]],[[3197.9,7.38782756],[3198.1,0.01286313],[3198.2,1.29411981],[3198.5,0.07817]]]
["bitfinex","ETHUSD",1641758157179,[[3198.1,0.00682108],[3198.0,6.11],[3197.2,5.7625],[3196.9,1.25615],[3196.4,4.4154503]],[[3198.7,0.19552609],[3198.8,1.2826],[3198.9,4.67870811],[3199.0,19.50034226],[3199.1,0.0121693]]]
["bitfinex","ETHUSD",1641758238787,[[3201.7,4.31073225],[3201.6,7.9656586],[3201.2,0.07807],[3201.1,7.32026279],[3201.0,9.40714]],[[3201.8,0.01080005],[3202.7,1.17900018],[3203.0,6.11],[3203.2,9.51202637],[3203.3,0.9569238]]]
["bitfinex","ETHUSD",1641758277786,[[3198.9,0.45],[3198.7,0.37814],[3198.6,2.85499675],[3198.5,8.28155346],[3198.3,4.91330227]],[[3199.0,0.00170527],[3199.1,1.37981208],[3199.5,1.09898789],[3200.2,3.8982],[3200.7,2.12450175]]]
["bitfinex","ETHUSD",1641758317742,[[3200.7,0.45],[3200.1,4.9258268],[3200.0,4.4102279],[3199.9,3.98203255],[3199.8,5.70427422]],[[3200.8,1.51722683],[3201.6,0.5],[3201.7,0.01269124],[3201.8,3.07327034],[3201.9,2.5201682]]]
["bitfinex","ETHUSD",1641758352943,[[3205.3,3.57500208],[3205.0,0.07799],[3204.9,6.624],[3204.7,1.2364],[3204.3,26.8705]],[[3205.4,0.00807865],[3205.9,0.00160662],[3206.2,2.24778292],[3206.5,0.01222814],[3206.6,4.3992445]]]
["bitfinex","ETHUSD",1641758390748,[[3203.7,0.45],[3203.6,0.13626429],[3203.5,1.12419459],[3203.4,2.64769736],[3203.2,0.58487542]],[[3204.2,2.61109157],[3204.3,0.11581008],[3204.4,1.37903042],[3204.8,4.12096578],[3205.0,1.58124956]]]
["bitfinex","ETHUSD",1641758416160,[[3205.7,5.8906058],[3205.6,2.3391654],[3205.5,7.70680304],[3205.4,1.55943],[3205.2,2.3513849]],[[3205.8,0.36231758],[3206.5,1.00463298],[3207.0,0.13819997],[3207.1,3.8314],[3207.5,1.17743739]]]
["bitfinex","ETHUSD",1641758468550,[[3205.2,1.55954],[3205.0,0.75],[3204.9,1.31294981],[3204.6,0.3],[3204.5,1.21183685]],[[3205.8,0.00625266],[3206.0,4.70095997],[3206.1,1.17743739],[3206.3,1.58124956],[3206.4,6.34484024]]]
["bitfinex","ETHUSD",1641758505460,[[3205.8,0.00397896],[3205.6,0.67477084],[3205.4,0.79051459],[3205.3,1.56348746],[3205.1,2.3649649]],[[3205.9,0.07797],[3206.0,6.50908035],[3206.5,0.01221242],[3206.9,1.7206734],[3207.0,1.42050345]]]
["bitfinex","ETHUSD",1641758543896,[[3203.7,1.2442902],[3203.6,0.7803118],[3203.3,2.53743298],[3203.2,2.95316487],[3202.1,9.0666]],[[3204.6,0.07916685],[3204.7,8.06318488],[3204.8,1.26698875],[3205.1,18.31],[3205.2,0.7585]]]
["bitfinex","ETHUSD",1641758580956,[[3203.0,0.45],[3202.8,0.00795793],[3202.0,7.27750365],[3201.5,9.2317599],[3201.4,9.22422467]],[[3203.3,1.4276342],[3203.6,0.07803],[3203.7,1.19724142],[3204.1,20.00929997],[3204.7,12.22014091]]]
["bitfinex","ETHUSD",1641758619324,[[3201.9,0.45],[3201.8,1.1427],[3201.7,2.63614008],[3201.6,3.126],[3201.3,0.00113685]],[[3202.9,0.02466436],[3203.0,12.51023162],[3203.3,0.2808],[3203.4,0.01295165],[3203.5,0.07806]]]
["bitfinex","ETHUSD",1641758656579,[[3203.0,0.00113685],[3202.8,2.01066],[3202.5,4.61550993],[3202.4,0.08027422],[3202.3,1.1269]],[[3203.4,0.00113684],[3203.7,0.7804269],[3203.8,3.76417787],[3203.9,3.1],[3204.0,1.5608537]]]
["bitfinex","ETHUSD",1641758698168,[[3203.4,0.07803],[3203.3,1.23035],[3202.9,1.56074],[3202.8,0.08027422],[3202.7,4.45732003]],[[3203.5,1.38503433],[3203.7,0.00113685],[3203.8,0.7803675],[3203.9,3.00113685],[3204.3,3.51847969]]]
["bitfinex","ETHUSD",1641758737171,[[3202.8,0.78036],[3202.7,1.5735029],[3202.5,0.48157806],[3202.4,11.25],[3202.3,0.38027422]],[[3202.9,0.00150175],[3203.7,1.17743739],[3203.8,3.98532037],[3203.9,1.58124956],[3204.2,2.44991434]]]
["bitfinex","ETHUSD",1641758774486,[[3206.2,0.00341054],[3206.1,1.61159768],[3205.8,1.40027657],[3205.6,0.77969],[3205.3,17.73405422]],[[3206.6,1.23771597],[3206.7,0.7797184],[3206.8,1.5594368],[3207.0,0.00113685],[3207.1,3.20882217]]]
["bitfinex","ETHUSD",1641758813470,[[3206.0,6.40923],[3205.9,0.77961],[3205.8,2.7888616],[3205.7,1.35962465],[3205.6,1.28586388]],[[3206.1,0.00113685],[3207.0,0.00146852],[3207.4,1.17587711],[3207.6,3.96046047],[3207.9,6.06832141]]]
["bitfinex","ETHUSD",1641758853630,[[3205.3,0.78831636],[3205.2,4.7668969],[3205.1,1.55957],[3205.0,1.28080305],[3204.9,0.45]],[[3205.4,3.1],[3205.8,1.43355329],[3205.9,0.00145218],[3206.1,0.7797811],[3206.3,2.63093624]]]
["bitfinex","ETHUSD",1641758893384,[[3204.1,0.00682108],[3204.0,0.53027422],[3203.8,0.78013],[3203.6,1.56017],[3203.5,1.21420775]],[[3204.3,1.51304022],[3204.5,6.79983647],[3204.6,4.9285635],[3204.9,1.25673924],[3205.0,1.5602235]]]
["bitfinex","ETHUSD",1641758934447,[[3204.6,2.27957973],[3204.5,2.87697953],[3204.0,7.69603935],[3203.8,8.03576],[3203.6,18.4396]],[[3204.7,0.00112631],[3204.9,0.65633937],[3205.1,1.32103012],[3205.2,2.58826397],[3205.4,0.7799414]]]
["bitfinex","ETHUSD",1641758977488,[[3204.1,0.00341054],[3203.6,1.696],[3203.5,5.6217],[3203.3,30.0878808],[3202.9,7.3768]],[[3204.4,0.3],[3204.5,0.7803034],[3204.6,4.54607424],[3204.7,1.0041466],[3204.8,0.378]]]
["bitfinex","ETHUSD",1641759016098,[[3205.2,0.00682108],[3205.1,2.71148416],[3204.8,1.10872746],[3204.7,0.45],[3204.6,3.602]],[[3205.6,1.27020131],[3205.9,3.9246],[3206.1,1.14455008],[3206.2,1.5597267],[3206.4,2.74876937]]]
["bitfinex","ETHUSD",1641759051889,[[3209.6,0.7751015],[3209.3,1.56300423],[3209.2,0.46291633],[3209.0,1.2461],[3208.7,27.22493522]],[[3210.4,1.36375881],[3210.5,0.00113685],[3210.7,3.8805],[3210.8,3.56190028],[3210.9,1.5574709]]]
["bitfinex","ETHUSD",1641759089305,[[3208.4,0.45],[3208.0,1.1666],[3207.7,5.5645445],[3207.6,18.31],[3207.5,0.1208]],[[3209.2,0.00341055],[3209.4,1.57824185],[3209.5,1.0],[3209.6,3.77533595],[3209.7,6.11]]]
["bitfinex","ETHUSD",1641759127605,[[3207.7,9.25928997],[3207.6,0.77927],[3207.5,2.3374982],[3207.4,20.76479],[3207.3,3.11587458]],[[3207.8,0.00454739],[3209.1,8.81046079],[3209.2,1.5581564],[3209.3,3.74642],[3209.4,7.1390517]]]
["bitfinex","ETHUSD",1641759170616,[[3208.5,13.18680113],[3208.4,4.30307848],[3208.3,1.5581],[3208.2,7.20903925],[3208.1,23.33231648]],[[3208.6,0.00113684],[3209.4,0.00140424],[3209.7,7.5342],[3209.8,0.13819997],[3210.0,1.31030339]]]
["bitfinex","ETHUSD",1641759212354,[[3209.9,0.77979609],[3209.7,1.096246],[3209.6,1.55747],[3209.5,1.02908916],[3209.4,0.00170527]],[[3210.0,0.00170527],[3210.3,2.65184466],[3210.4,3.8595],[3210.5,1.17210342],[3210.6,2.96542523]]]
["bitfinex","ETHUSD",1641759256857,[[3209.9,1.56754383],[3209.8,0.77878],[3209.7,1.2682644],[3209.6,1.55754],[3209.4,1.9373775]],[[3210.0,5.77547329],[3210.2,0.00113685],[3210.3,1.18813339],[3210.5,1.95706878],[3210.6,1.17210342]]]
["bitfinex","ETHUSD",1641759299010,[[3208.0,0.78490424],[3207.9,2.22425441],[3207.8,2.69767075],[3207.7,2.68664],[3207.6,1.13518869]],[[3208.8,2.85679899],[3208.9,4.98322],[3209.0,0.3288],[3209.1,2.65249078],[3209.2,1.30653685]]]
["bitfinex","ETHUSD",1641759337411,[[3209.1,1.97481795],[3208.9,1.55791],[3208.8,0.00113685],[3207.5,5.5704716],[3206.1,11.2621668]],[[3209.2,3.1892],[3209.7,0.02032766],[3209.9,0.07789],[3210.0,4.6702],[3210.1,4.54311042]]]
["bitfinex","ETHUSD",1641759374613,[[3208.5,10.0],[3208.1,0.00284211],[3208.0,0.00834966],[3207.2,3.47509389],[3207.1,3.872]],[[3208.6,0.7792734],[3208.7,2.84230641],[3208.8,1.30113685],[3208.9,0.3],[3209.1,18.3879]]]
["bitfinex","ETHUSD",1641759417068,[[3210.1,0.00929716],[3209.9,1.29409832],[3209.8,2.49425],[3209.5,3.82279034],[3209.4,3.7106]],[[3210.3,0.00113684],[3210.4,0.0032],[3210.5,2.65145446],[3210.6,1.0787563],[3210.7,3.10690185]]]
["bitfinex","ETHUSD",1641759457121,[[3208.6,0.00569886],[3208.5,9.8],[3208.1,1.3651153],[3208.0,0.00908],[3207.9,1.55832]],[[3208.7,1.19735903],[3208.8,1.7791457],[3208.9,0.0779],[3209.0,1.4111672],[3209.2,5.22679306]]]
["bitfinex","ETHUSD",1641759500384,[[3204.4,0.01080005],[3204.3,0.03],[3204.1,0.03],[3203.6,0.06]],[[3205.1,0.00542563],[3205.5,5.624],[3205.7,1.45],[3205.8,9.26526386]]]
["bitfinex","ETHUSD",1641759533927,[[3204.7,0.08001505],[3204.6,1.38550314],[3204.3,0.04355997],[3204.2,0.0022737],[3204.1,40.03563267]],[[3204.8,0.00113685],[3205.0,3.1016],[3205.7,3.90549],[3205.8,1.31463169],[3206.1,2.86594267]]]
["bitfinex","ETHUSD",1641759578930,[[3203.8,0.71661986],[3203.4,7.0761972],[3203.2,1.56051],[3203.1,1.29403],[3202.7,0.52619471]],[[3203.9,1.0032],[3204.0,3.7],[3204.1,0.8582821],[3204.2,1.5606546],[3204.4,3.48369549]]]
["bitfinex","ETHUSD",1641759617082,[[3203.5,5.59847099],[3203.4,1.15833],[3203.1,1.02196473]],[[3203.6,0.00113685],[3204.0,3.1],[3204.5,0.00140424]]]
["bitfinex","ETHUSD",1641759657490,[[3204.6,0.77993],[3204.5,1.56095685],[3204.4,1.21015617],[3204.2,2.93404377],[3204.1,2.27590258]],[[3204.9,1.21426702],[3205.4,1.06093462],[3205.5,3.8799297],[3205.6,5.5864327],[3205.8,1.0]]]
["bitfinex","ETHUSD",1641759701990,[[3205.7,0.77979],[3205.6,0.45],[3205.4,1.55955],[3205.2,0.07797],[3205.0,3.693]],[[3206.0,2.41303748],[3206.2,0.0032],[3206.4,6.2400916],[3206.5,1.54882691],[3208.9,12.504]]]
["bitfinex","ETHUSD",1641759741846,[[3207.7,0.77921],[3207.6,1.55841],[3207.4,0.45],[3207.1,1.3527832]],[[3207.8,0.00170527],[3208.1,1.16157262],[3208.3,2.89827374],[3208.4,2.65318185],[3208.6,1.26420749]]]
["bitfinex","ETHUSD",1641759789504,[[3207.0,0.78036018],[3206.5,1.63705],[3206.4,1.1624],[3206.2,1.62332207],[3206.0,3.784]],[[3207.1,4.09860339],[3207.2,5.25286784],[3207.3,1.6372345],[3207.5,1.18628749],[3207.8,2.76290115]]]
["bitfinex","ETHUSD",1641759827908,[[3204.8,0.00795793],[3204.7,1.55997],[3204.5,0.06405207],[3204.4,0.45],[3204.3,0.08027422]],[[3204.9,3.1],[3205.0,1.48181998],[3205.6,0.07799],[3205.7,4.2785],[3205.8,1.5599678]]]
["bitfinex","ETHUSD",1641759871261,[[3204.8,0.73003],[3204.7,0.00852635],[3204.6,1.56004],[3204.5,0.07799],[3204.4,2.28867534]],[[3205.3,0.7800087],[3205.4,1.07799],[3205.5,1.7600622],[3205.6,2.44057176],[3207.3,12.8996505]]]
["bitfinex","ETHUSD",1641759912006,[[3204.5,2.93108938],[3204.4,0.78001],[3204.3,1.56001],[3204.1,2.53751997],[3204.0,1.7025]],[[3204.6,0.00341054],[3205.0,0.078],[3205.1,1.18628749],[3205.2,3.98404925],[3205.3,5.49950115]]]
["bitfinex","ETHUSD",1641759960985,[[3207.3,0.2156695],[3207.0,0.07793],[3206.8,1.2413],[3206.5,3.2398],[3206.1,1.45]],[[3207.6,0.07793],[3207.7,0.00170527],[3207.8,4.59968263],[3207.9,1.11138634],[3208.0,1.0]]]
["bitfinex","ETHUSD",1641760009124,[[3205.5,4.93298749],[3205.4,1.55963],[3205.2,1.23587279],[3205.0,0.07797],[3204.9,3.5246]],[[3205.8,0.00113685],[3206.2,0.07934317],[3206.3,1.38788446],[3206.5,0.01220321],[3206.6,1.18831635]]]
["bitfinex","ETHUSD",1641760058680,[[3204.3,0.0073895],[3204.0,1.2124],[3203.9,3.0],[3203.6,5.03216211]],[[3204.6,1.09986077],[3204.8,1.26564438],[3205.0,1.0],[3205.1,0.378],[3205.2,1.18831635]]]
["bitfinex","ETHUSD",1641760100131,[[3204.0,0.78360054],[3203.9,3.0],[3203.6,3.2456],[3203.5,2.63660468],[3203.3,1.30665207]],[[3204.2,1.17075828],[3204.3,0.07802],[3204.8,1.209],[3204.9,1.00170527],[3205.1,3.98458292]]]
["bitfinex","ETHUSD",1641760153780,[[3204.1,0.00170527],[3204.0,0.7802],[3203.9,1.40968048],[3203.7,0.07802],[3203.6,2.89337184]],[[3204.2,1.32986806],[3204.6,3.34089899],[3204.7,0.078],[3204.8,1.56184157],[3204.9,1.25476852]]]
["bitfinex","ETHUSD",1641760197840,[[3201.9,1.40288723],[3201.7,0.78071],[3201.4,1.56425211],[3201.2,2.053874],[3201.1,1.30179666]],[[3202.2,0.00170527],[3202.3,0.07807],[3202.4,1.1865644],[3202.5,3.08159558],[3202.6,3.1953]]]
["bitfinex","ETHUSD",1641760242847,[[3200.2,0.67405723],[3200.1,1.88457899],[3200.0,4.29510729],[3199.8,0.07923685],[3199.7,6.84335]],[[3200.4,0.00113685],[3201.0,0.0781],[3201.1,0.7810857],[3201.3,1.28739166],[3201.5,1.40660552]]]
["bitfinex","ETHUSD",1641760290588,[[3202.0,0.78460896],[3201.8,2.97560066],[3201.7,0.07806],[3201.6,2.86548706],[3201.5,1.0167095]],[[3202.5,1.48342508],[3202.7,1.18831635],[3202.8,0.858712],[3202.9,1.58150115],[3203.1,1.5612524]]]
["bitfinex","ETHUSD",1641760332048,[[3200.7,0.03491109],[3200.2,0.6731],[3200.1,1.1401],[3200.0,0.78112],[3199.9,2.97435596]],[[3200.9,1.55557174],[3201.0,5.94608117],[3201.1,1.40085033],[3201.3,1.38111],[3201.7,16.37328567]]]
["bitfinex","ETHUSD",1641760370896,[[3197.8,1.04883341],[3197.6,0.78167],[3197.5,1.1862],[3197.1,6.01475207],[3195.6,3.61326925]],[[3198.4,0.00227369],[3198.5,0.7816942],[3198.6,0.37817],[3198.7,1.3],[3198.8,1.39202128]]]
["bitfinex","ETHUSD",1641760409699,[[3196.3,0.97497662],[3196.2,0.9509886],[3195.9,1.1861],[3195.8,2.014],[3195.6,2.50830876]],[[3196.8,0.0022737],[3196.9,0.8603028],[3197.0,0.6],[3197.1,1.0],[3197.2,2.60808338]]]
["bitfinex","ETHUSD",1641760450656,[[3195.4,0.78226],[3195.2,3.11878375],[3195.1,1.24905207],[3195.0,2.90431047],[3194.5,26.78565]],[[3195.7,0.0022737],[3195.8,1.22367141],[3196.2,20.27399895],[3196.3,0.07822],[3196.4,1.248]]]
["bitfinex","ETHUSD",1641760496463,[[3193.5,0.00113685],[3193.4,1.29216917],[3193.3,0.86857953],[3193.2,1.56543],[3193.1,1.233]],[[3194.0,0.00170527],[3194.4,0.3795],[3194.8,9.00600024],[3195.0,0.2043],[3195.2,10.71271652]]]
["bitfinex","ETHUSD",1641760542974,[[3196.4,3.1],[3195.6,0.45],[3195.5,3.7683],[3195.4,1.191],[3195.3,2.3457005]],[[3197.3,0.08217896],[3197.6,0.01226882],[3197.7,2.50910548],[3197.8,2.66238603],[3197.9,6.11]]]
["bitfinex","ETHUSD",1641760585281,[[3195.3,29.93307562],[3195.2,1.92907],[3195.1,2.99322032],[3194.9,2.34635],[3194.8,3.75313347]],[[3195.4,0.00113685],[3195.9,0.00135789],[3196.9,10.50658444],[3197.1,10.75201423],[3197.2,7.87230366]]]
["bitfinex","ETHUSD",1641760629219,[[3196.1,0.00738951],[3196.0,3.1],[3195.6,1.56421],[3195.5,1.25853658],[3195.3,1.56439]],[[3196.3,1.38206421],[3196.5,2.6317734],[3196.6,2.9199251],[3196.8,5.2524],[3196.9,3.8262]]]
["bitfinex","ETHUSD",1641760680723,[[3197.2,0.16037961],[3196.9,0.00284212],[3196.8,0.78196],[3196.4,2.01396],[3196.3,1.1329]],[[3197.3,2.66200822],[3197.4,3.29600904],[3197.5,1.15688294],[3197.6,0.00113684],[3197.7,1.5639548]]]
["bitfinex","ETHUSD",1641760720573,[[3197.0,0.78281],[3196.9,0.9817773],[3196.8,1.56376],[3196.7,0.07818],[3196.6,2.69675064]],[[3197.2,0.00023685],[3197.6,2.6619364],[3197.7,4.62808],[3197.8,6.11],[3198.0,0.7818108]]]
["bitfinex","ETHUSD",1641760776335,[[3194.3,0.77666],[3194.2,2.01501],[3194.1,0.06405207],[3194.0,1.30464298],[3193.9,2.1585]],[[3194.8,0.00284212],[3195.4,5.5561],[3195.6,0.07824],[3195.8,3.80976507],[3197.0,24.85741879]]]
["bitfinex","ETHUSD",1641760821232,[[3196.3,0.78201],[3196.2,1.56401],[3196.0,0.0782],[3195.9,1.0],[3195.8,18.72]],[[3196.5,0.07822],[3196.6,1.12602706],[3197.0,0.13819997],[3197.2,1.15005611],[3197.3,7.6177]]]
["bitfinex","ETHUSD",1641760865739,[[3199.7,2.160505],[3199.6,22.1749716],[3199.5,2.94416683],[3199.4,0.52811],[3199.3,29.19679611]],[[3199.9,81.11820685],[3200.2,1.50866229],[3200.4,1.06043479],[3200.5,0.09431577],[3200.8,4.45842971]]]
["bitfinex","ETHUSD",1641760918256,[[3199.6,1.6404],[3199.5,2.343375],[3199.2,21.91650077],[3199.0,1.6773],[3198.4,0.01284377]],[[3199.7,0.00113685],[3199.9,81.11820685],[3200.0,1.40837872],[3200.1,1.30650282],[3200.3,9.2035]]]
["bitfinex","ETHUSD",1641760991700,[[3199.7,1.56225],[3199.4,1.64068],[3199.0,5.0984759],[3198.8,0.45],[3198.5,4.12469]],[[3199.9,82.40069143],[3200.0,0.1],[3200.1,1.94066866],[3200.2,0.07811],[3200.4,1.56385126]]]
["bitfinex","ETHUSD",1641761049903,[[3197.7,0.78165],[3197.6,1.64146],[3197.5,0.7816452],[3197.4,1.23565758],[3197.3,0.45]],[[3197.9,1.43832826],[3198.3,1.25318441],[3198.4,0.00454739],[3198.6,2.035137],[3198.8,2.9039009]]]
["bitfinex","ETHUSD",1641761095208,[[3195.6,0.01136847],[3195.5,0.0782],[3195.3,1.56449],[3195.1,1.166093],[3194.9,3.2427]],[[3196.1,2.67032291],[3196.2,1.22839054],[3196.5,2.5645553],[3196.7,1.1998],[3196.9,0.5]]]
["bitfinex","ETHUSD",1641761134107,[[3197.7,0.78168],[3197.6,0.06405207],[3197.5,0.45],[3197.4,31.35348901],[3197.3,1.1868002]],[[3197.9,0.00227369],[3198.0,1.03934963],[3198.2,1.53242179],[3198.7,0.07947586],[3198.8,3.71282487]]]
["bitfinex","ETHUSD",1641761177912,[[3199.4,2.3314378],[3199.3,0.7032295],[3199.2,1.56259],[3198.9,1.3128933],[3198.6,2.65355595]],[[3199.5,0.00113685],[3199.9,79.96107847],[3200.0,0.10129133],[3200.1,0.07813],[3200.2,8.1869]]]
["bitfinex","ETHUSD",1641761227663,[[3199.8,1.37811],[3199.7,4.94633583],[3199.6,2.6559102],[3199.5,0.11862898],[3199.4,28.39191413]],[[3199.9,78.02980701],[3200.0,0.1],[3200.1,1.0963517],[3200.4,1.02911008],[3200.5,0.09431577]]]
["bitfinex","ETHUSD",1641761270019,[[3198.9,0.00341053],[3198.8,2.24512962],[3198.5,2.99395696],[3198.4,0.07814],[3198.3,1.3104007]],[[3199.5,0.55503757],[3199.7,2.6851464],[3199.8,7.14571981],[3200.0,4.29242407],[3200.1,2.80544669]]]
["bitfinex","ETHUSD",1641761310271,[[3198.3,1.6104007],[3197.8,0.07815],[3197.7,0.3908428],[3197.6,1.1871],[3196.4,4.40831767]],[[3198.6,1.44679904],[3198.7,0.07815],[3198.8,0.78345197],[3199.1,23.50270748],[3199.2,7.32021747]]]
["bitfinex","ETHUSD",1641761353671,[[3196.6,0.0073895],[3196.5,0.3],[3196.3,0.78205],[3196.2,1.28686469],[3196.1,0.79481562]],[[3196.8,1.48378934],[3197.1,1.00720308],[3197.2,0.07818],[3197.6,0.7820465],[3198.4,8.14993624]]]
["bitfinex","ETHUSD",1641761407174,[[3195.8,0.3],[3195.7,0.39510146],[3195.6,2.54104862],[3195.4,11.60746665],[3194.8,0.01289714]],[[3196.4,0.0782],[3196.5,1.26262235],[3196.6,0.00113685],[3196.8,2.88403192],[3196.9,1.15452407]]]
["bitfinex","ETHUSD",1641761442831,[[3196.1,1.08212],[3195.9,0.00113684],[3195.8,1.21121264],[3195.7,1.21602479],[3195.2,33.97870741]],[[3196.3,0.00113685],[3196.7,2.66306543],[3196.8,1.15452407],[3196.9,3.95026839],[3197.0,1.54667512]]]
["bitfinex","ETHUSD",1641761485727,[[3195.4,0.3911513],[3195.3,0.00341055],[3195.2,1.1346],[3195.1,1.56457],[3194.8,3.1171]],[[3196.0,2.65487936],[3196.1,1.36692716],[3196.2,2.54576087],[3196.3,0.70780266],[3196.4,1.23273407]]]
["bitfinex","ETHUSD",1641761534583,[[3194.7,0.00284212],[3194.5,1.07825],[3194.4,2.6474131],[3194.0,7.7518],[3193.6,1.60856697]],[[3194.9,1.13318139],[3195.6,2.44336879],[3195.7,1.1646],[3195.8,4.78483133],[3195.9,5.92899927]]]
["bitfinex","ETHUSD",1641761581793,[[3196.5,0.00170527],[3196.4,0.6820009],[3196.2,2.34633592],[3196.1,1.42999157],[3196.0,3.3115]],[[3197.3,0.00284211],[3197.5,0.01287651],[3197.6,0.07818],[3197.7,1.1411],[3197.8,4.6755]]]
["bitfinex","ETHUSD",1641761629448,[[3196.5,0.3],[3196.4,0.00113685],[3196.3,1.1731786],[3196.2,1.56411],[3196.1,0.7820815]],[[3196.8,1.36591123],[3197.1,0.0782],[3197.2,5.87317859],[3197.4,5.96098597],[3197.5,20.20347958]]]
["bitfinex","ETHUSD",1641761696142,[[3196.4,0.0022737],[3195.7,1.1358],[3195.2,0.0782],[3195.1,11.89478],[3194.9,3.94291845]],[[3196.9,0.0782],[3197.0,1.96804363],[3197.1,1.1691696],[3197.3,20.60480114],[3197.4,0.45129133]]]
["bitfinex","ETHUSD",1641761737806,[[3193.3,0.86857953],[3193.1,6.18827],[3193.0,1.1421],[3192.5,10.47787994]],[[3194.2,2.79594423],[3194.3,1.21110028],[3194.5,0.07827],[3194.6,18.27],[3194.7,1.174]]]
["bitfinex","ETHUSD",1641761792354,[[3193.9,2.92014047],[3193.8,35.8322016],[3193.7,2.34748],[3193.6,0.07827],[3193.5,1.33428214]],[[3194.0,0.00170527],[3194.7,1.5649408],[3194.8,3.8795],[3194.9,1.2155],[3195.4,1.178]]]
["bitfinex","ETHUSD",1641761850501,[[3196.0,3.16795832],[3195.9,1.56419],[3195.5,3.34615],[3195.3,5.7915],[3195.2,52.4929183]],[[3196.3,0.00113685],[3196.4,0.781993],[3196.6,1.5640606],[3196.7,2.39492978],[3196.8,1.1984]]]
["bitfinex","ETHUSD",1641761912669,[[3197.4,3.29175747],[3197.3,1.83398038],[3197.2,0.07817],[3197.1,2.79499],[3196.8,22.90515412]],[[3197.6,0.00397896],[3197.9,0.7816018],[3198.2,4.2848],[3198.3,2.873586],[3198.9,1.1601]]]
["bitfinex","ETHUSD",1641761969321,[[3197.8,1.53073806],[3197.6,2.34465],[3197.4,2.1751],[3196.9,4.29252],[3196.2,0.1192]],[[3198.3,2.6611119],[3198.5,1.56445765],[3198.6,2.33168369],[3198.7,1.1796],[3199.3,5.7335754]]]
["bitfinex","ETHUSD",1641762023329,[[3195.5,10.65],[3195.4,7.07703677],[3195.3,1.56437],[3195.2,3.12836],[3195.0,3.05]],[[3195.7,0.9357],[3196.7,1.20482]]]
["bitfinex","ETHUSD",1641762061529,[[3197.8,1.28171724],[3197.3,0.07817],[3197.2,2.12004703],[3197.1,3.25207868],[3197.0,1.45]],[[3198.4,2.66724081],[3198.5,0.00126276],[3198.6,0.07817],[3198.7,0.00126276],[3198.8,4.01624756]]]
["bitfinex","ETHUSD",1641762108283,[[3197.1,0.78186],[3197.0,1.56357],[3196.8,1.56400221],[3196.7,3.40798546],[3196.6,33.26510078]],[[3197.3,0.00113684],[3197.4,0.00326848],[3197.5,0.00081712],[3197.6,1.17017137],[3197.7,0.3]]]
["bitfinex","ETHUSD",1641762150148,[[3196.2,1.20057717],[3196.1,0.78209],[3195.9,2.17033749],[3195.8,1.3],[3195.5,2.7303323]],[[3196.4,0.00284211],[3196.6,0.00081712],[3196.8,1.64266861],[3196.9,0.00163424],[3197.2,1.17180561]]]
["bitfinex","ETHUSD",1641762194242,[[3196.3,0.86025],[3196.2,1.56489815],[3196.1,2.74961694],[3195.8,1.0],[3195.5,2.23676448]],[[3196.6,0.00138554],[3196.8,3.83322724],[3197.1,1.5660101],[3197.2,3.9359128],[3197.3,3.61421267]]]
["bitfinex","ETHUSD",1641762241858,[[3197.8,1.08168],[3197.7,3.06990804],[3197.6,0.07817],[3197.5,1.94549646],[3197.4,0.45]],[[3198.0,0.00113685],[3198.3,1.17017137],[3198.5,1.56727286],[3198.6,2.66219764],[3198.7,7.21933386]]]
["bitfinex","ETHUSD",1641762283645,[[3198.4,2.31279],[3198.3,0.78153],[3198.1,0.8158465],[3198.0,1.0],[3197.9,1.5629748]],[[3198.5,0.00113685],[3198.9,2.59459734],[3199.0,0.45],[3199.1,7.5684],[3199.6,5.25764169]]]
["bitfinex","ETHUSD",1641762326104,[[3195.9,0.00682108],[3195.6,1.56433],[3195.3,1.56446],[3195.2,0.45],[3195.0,0.7822312]],[[3196.0,1.37369089],[3196.2,1.21073993],[3196.4,0.07821],[3196.5,2.31255459],[3196.6,8.8206473]]]
["bitfinex","ETHUSD",1641762366462,[[3197.2,0.78186],[3197.1,1.37179146],[3196.9,0.00170527],[3196.8,1.56375],[3196.7,0.7818357]],[[3197.4,0.00113685],[3197.6,0.3],[3197.9,0.07818],[3198.0,3.31541146],[3200.1,22.87177643]]]
["bitfinex","ETHUSD",1641762411562,[[3197.2,1.28171772],[3197.1,1.01093724],[3197.0,0.00511581],[3196.8,0.45],[3196.7,0.08228886]],[[3197.7,1.31933222],[3197.8,1.06446211],[3198.1,0.00113685],[3198.4,12.1693],[3198.5,0.07817]]]
["bitfinex","ETHUSD",1641762456264,[[3197.9,1.46839999],[3197.8,1.56329],[3197.6,1.29486019],[3197.5,2.88884711],[3197.4,0.45]],[[3198.0,0.00170527],[3198.5,0.00123466],[3198.7,2.66044526],[3198.8,3.883],[3198.9,2.4225054]]]
["bitfinex","ETHUSD",1641762502865,[[3200.7,2.01191],[3200.6,0.78094],[3200.4,1.5618416],[3200.2,1.6401023],[3200.1,2.34292]],[[3200.8,1.34069022],[3201.2,2.59748326],[3201.3,5.33462242],[3201.6,0.0781],[3201.7,4.9893]]]
["bitfinex","ETHUSD",1641762558124,[[3199.7,2.3433969],[3199.6,0.78112],[3199.5,1.5622137],[3199.3,3.34723897],[3199.2,0.37811]],[[3200.1,2.6589309],[3200.2,8.71911974],[3200.3,7.74750527],[3200.5,4.06650635],[3200.6,5.75919407]]]
["bitfinex","ETHUSD",1641762607173,[[3199.1,0.78134],[3199.0,1.56267],[3198.8,0.7813396],[3198.6,0.07813],[3198.5,2.65713059]],[[3199.3,15.09852834],[3199.7,4.56000734],[3199.8,0.37813],[3199.9,1.98657644],[3200.4,2.3439511]]]
["bitfinex","ETHUSD",1641762660383,[[3202.4,1.23132713],[3202.3,1.63879],[3201.9,1.5608581],[3201.7,3.0649],[3201.6,2.42385449]],[[3202.5,5.67806269],[3202.9,4.9869],[3203.0,0.00120734],[3203.2,1.2103],[3203.4,1.8214297]]]
["bitfinex","ETHUSD",1641762707634,[[3201.6,0.00795793],[3201.5,0.08350403],[3201.1,0.7808],[3200.9,1.56156],[3200.8,0.61305648]],[[3201.9,5.8184904],[3202.0,4.05787724],[3202.3,0.07807],[3202.4,0.7808],[3202.9,8.07063917]]]
["bitfinex","ETHUSD",1641762754156,[[3199.6,0.00284212],[3199.5,0.16306746],[3199.4,1.56234],[3199.2,0.0781],[3199.0,6.56]],[[3200.3,0.00113685],[3200.4,1.46712033],[3200.5,0.3],[3200.6,2.95812256],[3200.7,15.15861]]]
["bitfinex","ETHUSD",1641762806345,[[3198.8,0.0073895],[3198.6,1.56281],[3198.1,2.66169601],[3197.9,4.0846],[3196.6,0.136]],[[3199.1,2.60058935],[3199.2,4.7527],[3199.5,2.82873111],[3199.6,0.0793339],[3199.7,4.0766]]]
["bitfinex","ETHUSD",1641762856004,[[3197.4,0.84319348],[3197.3,1.56332],[3197.1,1.86352],[3196.8,0.5],[3196.6,1.0]],[[3197.6,8.1455],[3197.9,0.07817],[3198.4,1.1338],[3198.5,0.00113685],[3198.7,4.6207133]]]
["bitfinex","ETHUSD",1641762903152,[[3196.3,0.78203],[3196.1,1.564],[3196.0,0.45284212],[3195.8,0.7819648],[3195.7,3.2414]],[[3196.7,0.00113684],[3196.9,3.46989799],[3197.1,2.25151687],[3197.2,6.4499995],[3197.3,0.0782]]]
["bitfinex","ETHUSD",1641762943404,[[3199.6,3.43287612],[3199.5,1.56216],[3199.4,0.07812],[3199.3,0.7811011],[3199.0,1.5621671]],[[3200.1,4.02711859],[3200.3,3.7001],[3200.6,4.36152314],[3200.7,11.59584074],[3200.8,2.80564644]]]
["bitfinex","ETHUSD",1641763004910,[[3200.9,3.43387663],[3200.8,1.5614937],[3200.7,5.19305068],[3200.6,2.42008],[3200.3,18.27]],[[3201.0,3.43918999],[3201.3,1.56139],[3201.4,1.199],[3201.5,3.9441],[3201.6,1.18501314]]]
["bitfinex","ETHUSD",1641763049711,[[3201.2,0.76902135],[3201.0,1.56161],[3200.8,1.16367112],[3200.7,3.2271013],[3199.4,5.0682382]],[[3201.4,2.61435004],[3201.6,1.56156],[3201.7,5.0992],[3202.0,5.08979604],[3202.2,9.87369501]]]
["bitfinex","ETHUSD",1641763102725,[[3201.2,2.56152],[3201.1,1.5615098],[3201.0,4.65939525],[3200.9,0.07809],[3198.5,1.40866891]],[[3201.3,0.40768592],[3201.6,1.56156],[3201.8,5.0236],[3201.9,5.15501314],[3202.1,11.69352915]]]
["bitfinex","ETHUSD",1641763150692,[[3200.2,0.07809],[3200.0,3.20420001],[3199.9,5.6721],[3199.7,3.5741],[3199.4,5.33147006]],[[3200.8,0.78101],[3200.9,1.56202],[3201.2,2.23744357],[3201.6,0.0781],[3201.7,2.34390062]]]
["bitfinex","ETHUSD",1641763209130,[[3197.4,0.00170527],[3197.2,0.07817],[3197.0,1.56354],[3196.8,1.0],[3196.6,1.0]],[[3197.6,1.56368],[3197.8,2.19925374],[3198.0,2.34548],[3198.2,1.1633],[3198.3,7.49527]]]
["bitfinex","ETHUSD",1641763248488,[[3197.7,0.78175],[3197.6,3.79415887],[3197.5,1.20484104],[3197.4,0.7817399],[3197.0,0.45]],[[3198.2,2.11292502],[3198.5,1.4803],[3198.6,5.33867],[3198.7,19.4966],[3199.6,6.36897136]]]
["bitfinex","ETHUSD",1641763287886,[[3197.7,0.85997],[3197.6,0.74879069],[3197.1,2.26580591],[3196.9,1.0],[3196.8,5.34855]],[[3197.9,3.44232787],[3198.0,1.09983008],[3198.2,1.18501314],[3198.3,0.00118062],[3199.7,6.525908]]]
["bitfinex","ETHUSD",1641763330284,[[3197.5,0.78172],[3197.4,1.52619898],[3197.1,0.07817],[3197.0,0.7818014],[3196.9,2.34516]],[[3197.8,0.81649788],[3198.1,1.2466],[3198.2,1.26318314],[3198.3,5.5548707],[3198.4,7.719]]]
["bitfinex","ETHUSD",1641763374446,[[3197.8,1.56316],[3197.7,1.56329],[3197.6,2.25050895],[3197.3,0.45],[3195.6,0.1256]],[[3198.0,0.78171],[3198.5,1.56327],[3198.6,1.26318314],[3198.7,5.1715307],[3198.8,8.98654644]]]
["bitfinex","ETHUSD",1641763425045,[[3197.3,1.56353],[3197.2,0.78176],[3197.0,2.40532936],[3196.9,0.45],[3196.8,1.5634292]],[[3197.5,1.33161502],[3197.6,0.78185],[3198.3,0.07817],[3198.4,2.00965907],[3198.5,3.53039314]]]
["bitfinex","ETHUSD",1641763466698,[[3197.6,0.07817],[3196.7,2.17443228],[3196.6,0.45],[3196.5,3.23393845],[3196.0,6.65729]],[[3198.0,0.78179],[3198.2,3.51977514],[3198.3,2.69213],[3198.4,1.23902075],[3198.5,1.35040558]]]
["bitfinex","ETHUSD",1641763510297,[[3195.8,5.22842646],[3195.7,0.24658641],[3195.6,2.23825212],[3195.3,4.2558],[3195.1,2.30097501]],[[3196.7,1.1833],[3196.8,3.6516],[3196.9,1.10773181],[3197.0,1.56398],[3197.1,0.81674418]]]
["bitfinex","ETHUSD",1641763554052,[[3196.5,0.78201],[3196.4,0.78200191],[3196.2,1.564],[3195.7,1.55419178],[3195.6,2.34601]],[[3196.7,0.78204],[3196.8,0.78202],[3197.1,5.49271314],[3197.3,3.6791],[3197.4,1.58004644]]]
["bitfinex","ETHUSD",1641763601708,[[3199.6,0.78113],[3199.5,1.56226],[3199.4,0.3],[3199.2,2.53627977],[3199.1,2.5623265]],[[3199.9,1.18501314],[3200.0,0.0788211],[3200.1,3.56896102],[3200.2,4.8257],[3200.4,5.98049188]]]
["bitfinex","ETHUSD",1641763649461,[[3199.0,0.78131],[3198.9,2.3439229],[3198.7,1.33467381],[3198.6,1.5625981],[3198.5,0.37814]],[[3199.2,2.65984266],[3199.3,3.15612136],[3199.4,1.56268],[3199.5,1.20981073],[3199.6,1.58176182]]]
["bitfinex","ETHUSD",1641763699942,[[3198.4,1.26196091],[3198.3,0.78154],[3198.0,1000.0],[3197.9,1.5629553],[3196.3,4.8858069]],[[3198.5,2.65949645],[3198.6,0.78161],[3198.7,1.56322],[3199.0,0.07815],[3199.1,1.2389]]]
["bitfinex","ETHUSD",1641763747071,[[3198.2,0.78159],[3198.0,0.45],[3197.9,0.94482236],[3197.8,1.56326],[3197.7,0.07815]],[[3198.5,3.44151027],[3198.7,0.78151],[3198.8,1.09357513],[3199.0,1.19085331],[3199.1,3.86855]]]
["bitfinex","ETHUSD",1641763788230,[[3199.6,2.21188968],[3199.5,1.48229479],[3199.4,0.45],[3199.3,1.5622783],[3199.2,2.64346]],[[3199.8,0.07813],[3200.0,0.0788211],[3200.1,1.18944216],[3200.4,1.58176182],[3200.5,3.7806]]]
["bitfinex","ETHUSD",1641763832234,[[3200.9,3.65298317],[3200.8,3.2014329],[3200.7,2.89000685],[3200.5,0.45],[3200.3,1.5931]],[[3201.0,3.25350166],[3201.1,0.00113685],[3201.7,1.18130744],[3201.8,1.2141],[3201.9,5.52707408]]]
["bitfinex","ETHUSD",1641763887150,[[3203.0,0.82213513],[3202.4,1.56107],[3202.3,0.07804],[3202.1,3.2005],[3201.8,1.21068946]],[[3203.1,8.89290125],[3203.2,0.0746776],[3203.3,0.78046],[3203.4,2.24544807],[3203.5,0.07804]]]
["bitfinex","ETHUSD",1641763971902,[[3201.4,0.85866],[3201.3,1.56118],[3201.0,2.99500654],[3200.8,0.45],[3200.7,2.34337685]],[[3201.5,4.70227369],[3201.6,4.38031114],[3201.8,1.21068946],[3201.9,3.18954046],[3202.1,1.40762087]]]
["bitfinex","ETHUSD",1641764019010,[[3200.9,0.0781],[3200.8,5.03764096],[3200.6,0.00227369],[3200.5,0.45],[3200.2,1.5]],[[3201.1,3.1],[3201.4,1.2065],[3201.6,8.43186627],[3201.7,3.98664726],[3201.8,2.79296961]]]
["bitfinex","ETHUSD",1641764035255,[[3200.8,2.39546217],[3200.7,1.86193],[3200.6,0.45227369],[3200.5,2.34253],[3200.4,1.0781]],[[3201.1,3.1],[3201.4,2.39316627],[3201.5,3.98656904],[3201.6,8.82748015],[3204.2,6.65784252]]]
["bitfinex","ETHUSD",1641764143634,[[3201.0,1.13087],[3200.9,1.56173],[3200.8,1.28280595],[3200.7,2.34241],[3200.6,1.5616894]],[[3201.2,3.1],[3201.4,0.78085],[3201.6,3.6300415],[3201.7,2.76039],[3201.8,10.01207077]]]
["bitfinex","ETHUSD",1641764212328,[[3201.4,2.4204166],[3201.3,2.33478341],[3201.1,7.3569063],[3200.9,2.79232],[3200.0,8.35134]],[[3201.5,0.00284212],[3201.6,1.03013721],[3202.0,1.0],[3202.1,5.4302],[3202.2,0.07807]]]
["bitfinex","ETHUSD",1641764254393,[[3200.5,0.00454739],[3200.4,0.7811],[3200.2,1.56211],[3199.9,1.5620707],[3199.6,0.45]],[[3200.6,5.37253348],[3200.8,2.66958979],[3200.9,8.4565],[3201.0,3.84167657],[3201.4,0.78111]]]
["bitfinex","ETHUSD",1641764303041,[[3202.4,1.77065438],[3202.3,1.29737199],[3202.2,1.56095],[3201.9,1.5609124],[3201.7,2.21155744]],[[3202.5,7.70341054],[3202.7,1.5540957],[3202.8,0.78063],[3202.9,1.10874128],[3203.0,0.0011288]]]
["bitfinex","ETHUSD",1641764358485,[[3201.1,0.78102742],[3201.0,0.78091],[3200.7,1.56184],[3200.2,0.53027422],[3200.1,6.10403751]],[[3201.2,3.53764536],[3201.3,0.78086],[3201.4,4.08041057],[3201.5,1.22819149],[3201.6,4.3566]]]
["bitfinex","ETHUSD",1641764398444,[[3199.8,0.78107],[3199.7,1.56384527],[3199.6,2.26152685],[3199.5,1.86226],[3199.3,0.45]],[[3199.9,4.4498],[3200.3,0.0011288],[3200.4,3.7968],[3200.5,0.08095211],[3200.6,4.2222]]]
["bitfinex","ETHUSD",1641764444743,[[3198.2,0.00113685],[3198.1,1.56301],[3197.6,1.0815788],[3197.5,3.8937424],[3197.0,4.0]],[[3198.7,8.48046527],[3198.9,0.07815],[3199.0,1.48612241],[3199.1,2.3446288],[3199.2,9.19478]]]
["bitfinex","ETHUSD",1641764488745,[[3197.5,1.56350071],[3197.4,1.56462684],[3197.3,1.5633909],[3197.2,3.75251673],[3197.1,1.00049271]],[[3197.7,2.4384],[3197.9,4.6583],[3198.0,0.8599],[3198.1,1.1303],[3198.2,3.7813]]]
["bitfinex","ETHUSD",1641764549753,[[3197.0,3.00113685],[3196.9,3.94181143],[3196.6,0.62542],[3196.5,2.21931666],[3196.4,0.45]],[[3197.1,1.60785918],[3197.4,0.00113685],[3197.5,0.07818],[3197.6,2.00000785],[3197.7,2.4384]]]
["bitfinex","ETHUSD",1641764593213,[[3195.2,0.01023162],[3195.1,0.78237],[3195.0,1.33073112],[3194.9,0.45],[3194.6,6.02238218]],[[3195.5,1.93048221],[3195.6,1.5647],[3195.7,1.7823494],[3195.8,1.08216439],[3196.0,1.6429448]]]
["bitfinex","ETHUSD",1641764639157,[[3194.8,6.95],[3194.7,1.79588],[3194.6,2.89962636],[3194.5,5.07019657],[3194.4,5.624]],[[3194.9,2.1],[3195.2,0.00284212],[3195.8,5.18418328],[3196.0,2.36945794],[3196.1,4.50999797]]]
["bitfinex","ETHUSD",1641764686484,[[3193.9,2.35146939],[3193.8,5.3951399],[3193.7,2.1908748],[3193.6,3.45170457],[3192.9,7.0709]],[[3194.1,2.1],[3194.7,5.8526],[3194.9,1.2342487],[3195.0,3.9388288],[3195.2,7.12350919]]]
["bitfinex","ETHUSD",1641764724749,[[3188.1,7.0256431],[3187.8,1.0],[3187.6,0.45],[3187.3,2.48511001],[3186.7,11.07493958]],[[3188.5,1.3805261],[3188.6,0.07839],[3188.7,0.9545],[3188.8,0.5913],[3189.1,0.2476]]]
["bitfinex","ETHUSD",1641764731096,[[3188.9,1.38916572],[3188.8,3.34304498],[3188.7,3.56113067],[3188.3,21.15089],[3188.2,1.0]],[[3189.2,0.00113684],[3189.9,2.66737911],[3190.0,0.07838],[3190.1,1.0],[3190.2,8.5451]]]
["bitfinex","ETHUSD",1641764818027,[[3191.0,2.45380713],[3190.9,0.78332],[3190.8,1.56654],[3190.7,4.86695335],[3190.6,19.64720934]],[[3191.1,0.00113685],[3191.4,0.07834],[3191.5,0.7832127],[3191.7,1.1934],[3191.8,3.9385]]]
["bitfinex","ETHUSD",1641764870242,[[3190.3,1.56686],[3190.1,1.56701],[3190.0,3.21514837],[3189.9,1.53723659],[3189.8,0.45]],[[3190.4,0.78461534],[3190.5,1.5670645],[3190.7,1.2003],[3190.9,4.0566788],[3191.1,1.19038182]]]
["bitfinex","ETHUSD",1641764919181,[[3189.0,3.10341054],[3188.1,0.27246418],[3188.0,1.35034898],[3187.8,0.07838],[3187.6,1.71107671]],[[3189.1,12.1966243],[3189.2,6.01057496],[3189.3,2.35245],[3189.4,3.7957],[3189.5,3.9201431]]]
["bitfinex","ETHUSD",1641764966538,[[3186.7,3.05336185],[3186.5,2.3530155],[3186.4,1.1792],[3186.3,3.119]],[[3186.8,0.00568423],[3187.3,0.0011288],[3187.5,0.07843],[3187.9,4.47878903],[3188.0,1.0]]]
["bitfinex","ETHUSD",1641765014588,[[3187.0,1.35617171],[3186.9,0.78439],[3186.8,1.4786326],[3186.7,1.28873639],[3186.4,1.1792]],[[3187.1,0.3],[3187.2,0.78437],[3187.3,2.35439685],[3187.4,0.07843],[3187.5,2.71865301]]]
["bitfinex","ETHUSD",1641765060095,[[3185.4,1.18968868],[3185.0,0.00170527],[3184.7,1.56949],[3184.5,0.7847753],[3184.4,2.37290922]],[[3185.5,0.30113684],[3185.6,4.24112574],[3185.7,1.2237],[3185.8,1.5696],[3185.9,2.42117798]]]
["bitfinex","ETHUSD",1641765116147,[[3185.0,0.08133211],[3184.9,2.14093246],[3184.8,1.56962],[3184.7,1.27836944],[3184.3,2.66323376]],[[3185.1,0.9375],[3185.4,1.92802],[3185.6,3.8968],[3185.7,3.9385],[3185.8,1.14983301]]]
["bitfinex","ETHUSD",1641765173914,[[3185.0,3.82958356],[3184.9,2.0193],[3184.8,0.07849],[3184.5,3.53062099],[3183.7,6.4455204]],[[3185.1,0.00511581],[3185.6,7.6971288],[3185.8,1.1328],[3185.9,0.06680238],[3186.0,1.14983301]]]
["bitfinex","ETHUSD",1641765229455,[[3187.0,0.782477],[3186.9,2.3528057],[3186.8,0.00113685],[3186.7,1.20166137],[3186.6,3.62107104]],[[3187.2,0.00113684],[3187.9,0.07842],[3188.0,1.0],[3188.1,6.71],[3188.2,5.34624917]]]
["bitfinex","ETHUSD",1641765271912,[[3189.8,3.90475042],[3189.7,1.56716],[3189.6,1.19149347],[3189.5,1.46241387],[3189.4,0.08027422]],[[3189.9,0.00170527],[3190.4,0.0011288],[3190.6,4.1847],[3190.7,2.0557001],[3190.9,6.20178]]]
["bitfinex","ETHUSD",1641765318768,[[3189.8,1.85619723],[3189.7,3.1],[3189.5,0.7836137],[3189.4,0.78362],[3189.3,0.31345]],[[3190.0,0.00113685],[3190.3,1.3],[3190.4,3.01994],[3190.5,1.24877356],[3190.6,6.2356687]]]
["bitfinex","ETHUSD",1641765371466,[[3188.2,0.00511581],[3188.1,0.23523],[3188.0,1.83923351],[3187.9,2.3360651],[3187.6,3.9326566]],[[3188.9,0.07839],[3189.0,1.17092246],[3189.1,2.8114],[3189.3,0.00113685],[3189.4,0.78411]]]
["bitfinex","ETHUSD",1641765415469,[[3187.6,1.25204331],[3187.5,2.03886],[3187.4,3.16485884],[3187.2,0.7842152],[3186.9,2.7213364]],[[3187.7,0.00113685],[3188.1,1.3],[3188.2,2.66993608],[3188.3,0.8626624],[3188.4,0.78426]]]
["bitfinex","ETHUSD",1641765468270,[[3188.3,1.18735018],[3188.2,0.7841],[3188.1,0.47046],[3188.0,1.64659],[3187.9,0.78409281]],[[3188.4,0.00284211],[3188.5,2.67003143],[3188.8,6.10742647],[3188.9,3.9933],[3189.0,2.00776862]]]
["bitfinex","ETHUSD",1641765518825,[[3189.7,4.85979927],[3189.5,2.69159283],[3189.4,0.70525],[3189.3,1.56743],[3189.1,1.20531]],[[3189.8,0.00170527],[3190.3,2.66832231],[3190.4,2.43446487],[3190.5,3.7225],[3190.6,0.8620726]]]
["bitfinex","ETHUSD",1641765558579,[[3189.1,1.52173354],[3189.0,4.00475636],[3188.9,3.37035],[3188.7,4.05646],[3188.5,0.50284212]],[[3189.2,0.00113684],[3189.9,5.41594135],[3190.0,1.15802553],[3190.1,5.19471334],[3190.2,13.52811457]]]
["bitfinex","ETHUSD",1641765604981,[[3189.2,0.23514],[3189.1,1.55419],[3189.0,0.07838001],[3188.9,1.25983164],[3188.8,0.7838476]],[[3189.4,3.50113685],[3189.7,1.06275843],[3189.8,3.82637996],[3189.9,3.8092],[3190.0,3.20392102]]]
["bitfinex","ETHUSD",1641765652945,[[3188.3,12.05],[3188.2,11.61934501],[3188.1,1.16897151],[3188.0,2.66556],[3187.9,2.43033]],[[3188.7,0.02251416],[3188.8,0.00111624]]]
["bitfinex","ETHUSD",1641765701094,[[3191.2,0.00113685],[3191.1,4.65838059],[3190.4,1.90456826],[3190.3,0.78351],[3190.2,1.56693]],[[3191.4,2.66839409],[3191.5,1.5670312],[3191.6,25.64862792],[3191.7,4.78541262],[3191.8,4.67006568]]]
["bitfinex","ETHUSD",1641765745393,[[3185.9,0.78465],[3185.8,0.01023162],[3185.7,0.78466],[3185.6,2.34972444],[3185.5,1.56932]],[[3186.4,1.10311618],[3186.8,0.7846543],[3187.0,1.86311],[3187.1,18.3],[3187.2,2.1636]]]
["bitfinex","ETHUSD",1641765808403,[[3186.1,103.4],[3185.6,3.2257],[3185.4,6.11],[3185.2,0.45],[3185.1,1.0]],[[3186.4,0.00113685],[3186.5,0.8212],[3186.7,0.07845],[3186.8,0.9174],[3186.9,1.14240774]]]
["bitfinex","ETHUSD",1641765865306,[[3187.9,3.1],[3187.8,2.35227],[3187.6,1.41143],[3187.5,3.3867689],[3187.2,2.3519344]],[[3188.0,0.00341054],[3188.6,0.0445853],[3188.7,1.0732],[3188.8,2.25394566],[3188.9,1.07842]]]
["bitfinex","ETHUSD",1641765909360,[[3186.3,0.00909478],[3186.1,100.0],[3186.0,1.03597855],[3185.7,0.70609],[3185.5,1.58187911]],[[3186.9,0.07843],[3187.0,2.07182857],[3187.1,0.8215],[3187.6,18.3],[3187.7,4.402115]]]
["bitfinex","ETHUSD",1641765958013,[[3189.2,2.18105],[3189.0,1.41085],[3188.7,4.08205351],[3188.6,6.36750091],[3188.4,2.82964122]],[[3189.3,0.00682108],[3189.8,1.37799151],[3189.9,0.8622045],[3190.0,2.14781996],[3190.7,6.57042357]]]
["bitfinex","ETHUSD",1641766011867,[[3188.8,0.23521],[3188.6,0.72212261],[3188.1,0.70569],[3187.8,1.56814],[3187.3,2.93856236]],[[3188.9,2.67001619],[3189.0,1.34832221],[3189.2,2.8],[3189.3,4.8111014],[3189.4,19.3010794]]]
["bitfinex","ETHUSD",1641766061613,[[3189.1,2.08374],[3189.0,6.8012034],[3188.9,0.15675],[3188.8,0.60679],[3188.7,1.56874294]],[[3189.2,2.7611018],[3189.4,0.07838],[3189.5,0.0010794],[3190.1,1.14781996],[3190.3,3.76470779]]]
["bitfinex","ETHUSD",1641766116274,[[3191.5,4.03992],[3191.2,2.6630827],[3191.1,0.00113685],[3191.0,0.6],[3190.9,2.00414291]],[[3192.0,1.36898411],[3192.2,2.6005549],[3192.3,4.58409997],[3192.4,12.4295091],[3194.2,5.45913504]]]
["bitfinex","ETHUSD",1641766138027,[[3192.2,1.6],[3192.1,1.5657729],[3192.0,5.19122567],[3191.9,2.74012],[3191.8,1.25742133]],[[3192.3,2.6695356],[3192.4,0.9656431],[3192.6,1.1387],[3192.7,3.9692],[3192.8,0.00106739]]]
["bitfinex","ETHUSD",1641766209580,[[3193.8,0.00454739],[3193.7,3.1],[3193.4,3.01535],[3191.6,0.1184],[3189.7,111.61006367]],[[3194.0,0.78271],[3194.1,0.78271],[3194.3,1.56544],[3194.4,1.56542],[3194.6,2.13667545]]]
["bitfinex","ETHUSD",1641766261295,[[3193.2,2.1654],[3193.1,1.97435095],[3193.0,1.28227189],[3192.7,3.0047],[3192.6,2.0787]],[[3193.3,0.00454739],[3193.8,1.31336127],[3194.1,1.15669358],[3194.4,5.54218356]]]
["bitfinex","ETHUSD",1641766304291,[[3191.9,0.00341054],[3191.8,0.78313],[3191.6,1.93270933],[3191.5,6.11],[3191.4,1.56632]],[[3192.4,1.13810775],[3192.6,1.56635],[3192.7,2.75612],[3193.0,0.07831],[3193.1,4.00079293]]]
["bitfinex","ETHUSD",1641766363349,[[3191.3,1.56651],[3190.8,3.2539],[3190.7,4.9672],[3190.6,5.169],[3190.1,0.45]],[[3191.6,1.56656],[3191.9,2.3201884],[3192.0,1.18858361],[3192.1,2.65604],[3192.2,3.4813591]]]
["bitfinex","ETHUSD",1641766436666,[[3192.4,0.7829],[3192.3,1.56598],[3192.0,1.0],[3191.9,1.90227789],[3191.2,1.55327343]],[[3192.5,0.00284212],[3192.7,0.78298],[3192.8,1.56606],[3192.9,1.55855497],[3193.2,2.23313398]]]
["bitfinex","ETHUSD",1641766480959,[[3192.1,0.78298],[3192.0,2.3489604],[3191.8,2.1162198],[3191.7,3.34898],[3191.6,4.5669864]],[[3192.2,0.00113685],[3192.6,2.66708719],[3192.7,1.2384],[3192.8,2.17266225],[3192.9,1.55855497]]]
["bitfinex","ETHUSD",1641766524308,[[3195.0,0.78222],[3194.9,1.56443],[3194.8,2.34665],[3194.7,1.5644077],[3194.6,0.3]],[[3195.5,3.606],[3195.8,3.8065],[3195.9,7.97268663],[3196.1,1.15669358],[3196.2,4.74302746]]]
["bitfinex","ETHUSD",1641766593272,[[3195.0,3.06379178],[3194.9,2.3473723],[3194.7,1.56485],[3194.4,2.0686853],[3193.7,3.1298322]],[[3195.1,3.67160344],[3195.3,2.34878369],[3195.4,0.7824],[3195.6,2.34936554],[3195.7,20.20188166]]]
["bitfinex","ETHUSD",1641766669871,[[3195.7,0.7821165],[3195.6,3.1284762],[3195.5,1.56424],[3195.4,0.00113684],[3195.0,5.5863472]],[[3195.8,0.00113685],[3195.9,2.66418027],[3196.0,1.97791971],[3196.1,3.60637159],[3196.3,1.84367578]]]
["bitfinex","ETHUSD",1641766728385,[[3196.1,1.08322685],[3195.9,3.8821273],[3195.2,6.46261],[3194.1,7.82036],[3194.0,1.76209696]],[[3196.2,2.66363237],[3196.4,0.78203],[3196.5,1.56529685],[3196.7,3.73348567],[3196.8,1.18046002]]]
["bitfinex","ETHUSD",1641766782076,[[3195.7,6.2643053],[3195.6,1.5643],[3195.5,1.5642368],[3195.4,0.45113684],[3194.9,1.26894338]],[[3195.8,0.00113685],[3196.2,2.6638666],[3196.3,0.78311067],[3196.4,1.56423],[3196.6,1.38877088]]]
["bitfinex","ETHUSD",1641766872387,[[3195.8,5.23953608],[3195.7,5.4737856],[3195.6,2.79596],[3195.5,1.37718437],[3195.4,3.1]],[[3195.9,0.00170528],[3196.6,6.3449041],[3196.7,3.97832],[3196.8,7.83184368],[3196.9,5.49964369]]]
["bitfinex","ETHUSD",1641766941548,[[3196.6,6.50953604],[3196.5,1.64177],[3196.4,1.5635607],[3196.3,1.56367],[3196.2,1.8636679]],[[3196.7,0.00170527],[3197.3,0.78181],[3197.4,2.66330773],[3197.6,1.54052652],[3197.7,0.27639994]]]
["bitfinex","ETHUSD",1641766979662,[[3196.5,0.00113684],[3196.2,0.78209],[3196.1,0.782084],[3195.8,1.5641385],[3195.5,3.7828]],[[3196.6,2.89008192],[3196.7,0.78205],[3196.8,0.78203],[3197.0,1.1957041],[3197.2,1.56624369]]]
["bitfinex","ETHUSD",1641767036707,[[3197.1,1.08174],[3197.0,3.9087283],[3196.7,2.82214188],[3196.6,2.34534],[3196.4,3.517831]],[[3197.3,0.00341054],[3197.5,0.78178],[3197.7,1.48692061],[3197.9,9.4978837],[3198.0,1.14124984]]]
["bitfinex","ETHUSD",1641767109165,[[3198.1,1.08153],[3198.0,2.3445415],[3197.9,1.64325712],[3197.6,3.5218965],[3196.2,0.1208]],[[3198.2,0.96848521],[3198.7,2.82982997],[3199.0,2.26978278],[3199.1,3.8907529],[3199.2,13.65396702]]]
["bitfinex","ETHUSD",1641767153174,[[3197.5,0.00113685],[3197.3,1.8634047],[3197.0,1.5635319],[3196.7,4.0506],[3196.6,2.1086128]],[[3197.8,0.7817],[3197.9,0.00113684],[3198.1,1.1685235],[3198.2,3.5945],[3198.3,1.1871412]]]
["bitfinex","ETHUSD",1641767221366,[[3197.0,0.3],[3196.9,1.5638517],[3196.7,1.56551127],[3196.6,1.56387],[3195.7,6.73356853]],[[3197.1,1.5638],[3197.2,0.00113685],[3197.3,1.56385],[3197.7,24.39758968],[3198.0,3.90120067]]]
["bitfinex","ETHUSD",1641767288887,[[3195.7,0.78221],[3195.5,0.00738951],[3195.4,9.7304],[3195.2,1.5645],[3194.7,8.25964513]],[[3196.1,1.5643],[3196.2,1.56442],[3196.3,4.35739],[3196.4,18.3],[3196.7,9.5822]]]
["bitfinex","ETHUSD",1641767353685,[[3194.7,0.00170527],[3194.6,0.3],[3194.0,8.4649],[3193.8,3.8926],[3192.8,7.26704029]],[[3194.9,2.66432534],[3195.0,1.56491],[3195.1,3.12991],[3195.2,2.34759],[3195.4,1.1687]]]
["bitfinex","ETHUSD",1641767406888,[[3192.4,0.75903279],[3192.1,4.90772982],[3192.0,6.3426],[3191.8,7.57227268],[3191.6,2.34889]],[[3192.8,0.78293],[3192.9,1.56605],[3193.2,1.1479],[3193.5,1.64421],[3193.6,4.72995745]]]
["bitfinex","ETHUSD",1641767461993,[[3191.1,0.37831],[3191.0,1.2656431],[3190.9,6.8717],[3190.2,3.8447],[3190.0,0.45]],[[3191.8,1.82387054],[3191.9,3.48464824],[3192.0,2.16506099],[3192.1,1.59410121],[3192.3,2.35091067]]]
["bitfinex","ETHUSD",1641767517753,[[3188.8,0.97362564],[3188.7,0.78388],[3188.5,0.7838764],[3188.4,0.4937372],[3188.3,3.1355783]],[[3188.9,0.25735054],[3189.1,0.78391],[3189.2,0.8186288],[3189.3,1.56786],[3189.4,1.0]]]
["bitfinex","ETHUSD",1641767583060,[[3187.8,0.78413],[3187.7,5.47267584],[3187.6,0.7841162],[3187.5,1.56824],[3185.5,17.36596]],[[3188.1,2.66962301],[3188.2,1.00322717],[3188.3,0.78414],[3188.6,1.98020812],[3188.7,1.64668]]]
["bitfinex","ETHUSD",1641767632615,[[3184.2,0.96681283],[3184.0,0.5],[3183.8,1.1878],[3183.7,10.80764],[3183.6,3.849]],[[3185.1,0.9395],[3185.2,0.7851],[3185.5,1.57019],[3185.8,0.7850924],[3185.9,0.7851]]]
["bitfinex","ETHUSD",1641767692618,[[3184.1,0.00113684],[3184.0,0.78506],[3183.8,0.7850578],[3183.7,9.1876],[3183.6,5.41913]],[[3184.2,3.46828288],[3184.5,0.8198758],[3184.6,1.18159386],[3184.7,1.1389],[3184.8,0.86357]]]
["bitfinex","ETHUSD",1641767777471,[[3183.8,0.6],[3183.7,0.8635805],[3183.6,4.44553606],[3183.5,11.72297],[3183.4,41.11650455]],[[3183.9,3.40206197],[3184.3,0.00102067],[3184.4,1.18159386],[3184.6,1.57545848],[3184.7,1.174]]]
["bitfinex","ETHUSD",1641767809071,[[3185.4,10.33052751],[3185.3,1.5691595],[3185.1,0.07847],[3185.0,23.5174789],[3184.9,39.28824729]],[[3185.5,0.00397897],[3186.2,2.40221729],[3186.4,1.58828325],[3186.7,6.34906825],[3187.2,6.11]]]
["bitfinex","ETHUSD",1641767861582,[[3186.2,2.6531629],[3186.1,0.78438],[3186.0,19.8787805],[3185.8,0.31377],[3184.8,2.45740232]],[[3186.3,2.68024096],[3187.1,3.98019811],[3187.2,5.2013],[3187.3,9.33196825],[3189.3,41.70552088]]]
["bitfinex","ETHUSD",1641767927134,[[3187.3,1.86831],[3187.2,0.78415],[3187.0,18.38842],[3186.9,2.35241],[3186.5,4.5238]],[[3187.4,2.68561612],[3187.9,1.18826884],[3188.1,4.3161],[3188.3,0.01245077],[3188.4,5.98426825]]]
["bitfinex","ETHUSD",1641767997094,[[3187.4,0.63413],[3187.3,1.04997347],[3187.2,26.6828],[3186.9,0.07842],[3186.5,1.1711]],[[3187.5,0.01534743],[3188.0,1.56822],[3188.1,4.3161],[3188.2,1.97236884],[3188.4,5.18855]]]
["bitfinex","ETHUSD",1641768075252,[[3188.2,51.30718635],[3188.1,1.4109893],[3188.0,0.0784],[3187.9,3.03677],[3187.1,9.7191061]],[[3188.3,0.00341054],[3188.8,2.66987751],[3189.1,5.9116],[3189.4,1.5797557],[3189.5,4.14756471]]]
["bitfinex","ETHUSD",1641768136362,[[3185.9,0.00909477],[3185.7,1.23461],[3185.5,6.11],[3185.4,10.12391422],[3185.2,3.89960584]],[[3186.3,1.56932],[3186.8,1.2018],[3186.9,2.3538486],[3187.0,2.35382]]]
["bitfinex","ETHUSD",1641768206211,[[3185.5,0.78475],[3185.4,1.56934],[3185.2,50.0],[3185.1,0.7061882],[3184.7,9.9342]],[[3185.6,49.81273529],[3185.7,0.78469],[3186.1,0.00100931],[3186.3,2.38869411],[3186.6,2.70178]]]
["bitfinex","ETHUSD",1641768251510,[[3187.0,50.0],[3186.0,27.88371317],[3185.8,1.56907],[3185.5,8.12918],[3184.7,1.81893642]],[[3187.1,7.66305],[3187.2,8.86119737],[3187.3,26.56896],[3187.4,3.9227712],[3187.5,1.5691782]]]
["bitfinex","ETHUSD",1641768313433,[[3187.0,6.69830443],[3186.1,3.9521],[3185.8,6.3462279],[3185.7,39.8725001],[3184.6,0.81791104]],[[3187.1,12.10795937],[3187.2,8.36848016],[3187.3,27.35355],[3187.4,3.22312848],[3187.5,3.35389]]]
["bitfinex","ETHUSD",1641768368082,[[3182.8,4.65189],[3182.6,3.6493],[3182.5,2.03317962],[3182.3,3.2044044],[3182.2,1.0]],[[3183.2,0.24745347],[3184.0,2.8549859],[3184.1,0.7853998],[3184.2,1.86393],[3184.3,1.60535304]]]
["bitfinex","ETHUSD",1641768418778,[[3181.9,6.9355],[3181.8,1.871],[3181.7,0.7854],[3181.6,3.141854],[3181.5,1.57083]],[[3182.0,21.83822026],[3183.2,4.2248],[3183.3,3.1404],[3183.5,1.1591],[3183.7,12.404864]]]
["bitfinex","ETHUSD",1641768473296,[[3183.6,0.7852],[3183.5,0.00113684],[3183.4,1.57033],[3182.9,3.1148414],[3182.8,28.68262202]],[[3183.7,0.78517],[3183.9,0.00113685],[3184.0,1.57034],[3184.1,1.0],[3184.2,1.32012]]]
["bitfinex","ETHUSD",1641768527392,[[3182.4,0.78523],[3182.3,0.78546],[3182.2,3.06275],[3182.1,1.5704955],[3182.0,0.45]],[[3182.6,0.00113684],[3182.7,0.78526],[3183.0,1.57046],[3183.6,6.186],[3183.7,4.8092]]]
["bitfinex","ETHUSD",1641768618657,[[3183.3,1.57022],[3183.2,0.7851],[3183.0,0.7066],[3182.9,0.7850841],[3182.6,2.0202148]],[[3183.5,0.00738951],[3183.8,2.67406048],[3183.9,1.2017],[3184.0,1.0],[3184.1,10.79577249]]]
["bitfinex","ETHUSD",1641768650366,[[3180.4,3.03706545],[3180.3,1.2186],[3180.2,0.3],[3180.1,0.5028],[3180.0,1.57154]],[[3181.5,1.88878221],[3181.6,3.93548956],[3181.8,3.9135],[3181.9,1.61572059],[3182.1,5.50315848]]]
["bitfinex","ETHUSD",1641768694855,[[3180.1,35.41094676],[3178.7,1.57251],[3178.4,0.01228059],[3178.1,0.45],[3177.5,7.5717]],[[3180.2,19.55555929],[3180.3,20.66854],[3180.4,2.0221863],[3180.5,5.5040642],[3180.6,1.58685876]]]
["bitfinex","ETHUSD",1641768734109,[[3179.4,2.5362264],[3179.2,0.78639],[3178.8,1.57294],[3178.4,3.14564],[3178.2,1.5728]],[[3179.5,5.32768933],[3179.6,20.18618934],[3179.7,2.3592216],[3179.8,3.1582415],[3179.9,0.60625262]]]
["bitfinex","ETHUSD",1641768787407,[[3178.6,1.57229],[3178.5,0.78635],[3178.4,1.43107865],[3178.2,3.93176],[3177.9,2.35928]],[[3178.8,3.10284211],[3179.2,1.572795],[3179.5,0.07863],[3179.6,7.51625043],[3180.5,1.0]]]
["bitfinex","ETHUSD",1641768825510,[[3176.2,0.01477901],[3176.1,0.78706],[3175.9,1.57412],[3175.8,0.78707],[3175.4,0.01]],[[3176.9,0.3787],[3177.0,1.3],[3177.1,21.9521398],[3177.2,1.57422],[3177.4,5.68141997]]]
["bitfinex","ETHUSD",1641768873868,[[3177.2,1.57346],[3176.5,7.037],[3176.4,2.3603],[3175.9,6.82367909],[3175.8,3.25886]],[[3177.9,0.00852635],[3178.0,1.5736042],[3178.1,0.13819997],[3178.2,9.87519213],[3178.3,7.18075059]]]
["bitfinex","ETHUSD",1641768915136,[[3175.4,0.00568423],[3175.1,6.56],[3174.8,1.82047922],[3174.7,9.23014],[3174.6,9.18685]],[[3176.3,0.9729],[3176.4,1.29653685],[3176.6,0.23401],[3176.7,5.1962],[3177.0,3.28741]]]
["bitfinex","ETHUSD",1641768954326,[[3175.4,0.00625265],[3175.3,2.36216],[3174.6,4.80298],[3174.5,6.117],[3172.3,42.55371073]],[[3175.6,0.9395],[3176.1,19.5381],[3176.2,1.37461513],[3176.3,1.4706689],[3176.4,7.43163059]]]
["bitfinex","ETHUSD",1641768992970,[[3175.3,0.0022737],[3175.2,1.57424],[3174.9,3.604],[3174.8,2.07443],[3174.7,4.3691]],[[3175.9,0.00113684],[3176.0,0.78914287],[3176.4,0.7871845],[3176.6,0.78719],[3176.7,1.6530568]]]
["bitfinex","ETHUSD",1641769034425,[[3176.9,2.36041],[3176.6,3.93395],[3176.4,0.38027422],[3176.3,0.62941],[3176.2,5.9236566]],[[3177.0,0.00511581],[3177.5,1.53990267],[3177.7,1.2022],[3177.8,3.79139916],[3181.1,15.73679]]]
["bitfinex","ETHUSD",1641769090898,[[3177.1,0.78666],[3177.0,2.43886316],[3176.9,1.65198],[3176.7,0.45],[3174.4,0.1176]],[[3177.2,3.1],[3178.1,3.0207],[3178.2,1.2404],[3178.3,6.88244272],[3178.4,6.01229997]]]
["bitfinex","ETHUSD",1641769154137,[[3177.6,1.57321001],[3177.4,0.3],[3177.1,1.1785],[3177.0,2.35975],[3176.9,3.8088]],[[3178.0,0.00170527],[3178.4,3.26123727],[3178.5,0.7866198],[3178.6,4.73282716]]]
["bitfinex","ETHUSD",1641769208050,[[3179.2,11.05805],[3179.1,2.2797997],[3179.0,0.87709864],[3178.9,0.08027422],[3178.8,1.4148887]],[[3179.3,0.00454739],[3179.4,18.8634],[3179.7,6.11],[3180.4,0.13819997],[3180.5,3.1762472]]]
["bitfinex","ETHUSD",1641769270202,[[3178.3,0.3],[3178.2,0.01023162],[3178.0,6.4533614],[3177.8,0.46297418],[3177.7,7.32216422]],[[3178.6,0.78638],[3178.8,1.5728],[3179.0,1.57276],[3179.2,0.78643],[3179.3,3.21410464]]]
["bitfinex","ETHUSD",1641769283957,[[3177.8,0.00284212],[3177.7,0.45],[3177.6,2.35898001],[3177.5,0.01294598],[3177.3,1.0]],[[3178.5,0.00113684],[3178.8,0.00096514],[3178.9,3.6944],[3179.1,3.18897958],[3179.8,0.01214017]]]
["bitfinex","ETHUSD",1641769323801,[[3180.0,0.45],[3179.6,3.8621],[3179.5,1.25087652],[3179.2,3.6456],[3179.1,6.779]],[[3180.6,0.00341055],[3180.8,0.3337],[3181.7,0.01206783],[3181.8,19.8573],[3181.9,4.6627]]]
["bitfinex","ETHUSD",1641769370404,[[3183.3,1.7918411],[3183.2,1.65063422],[3183.0,3.7687821],[3182.8,3.02867676],[3182.7,1.3]],[[3183.4,0.00397896],[3184.1,0.78521],[3184.2,1.57041],[3184.3,3.6868],[3184.4,2.73705499]]]
["bitfinex","ETHUSD",1641769414203,[[3183.2,0.78532],[3182.9,0.00682108],[3182.6,0.53027422],[3182.2,3.8856],[3181.8,3.14112]],[[3183.8,3.3061835],[3183.9,2.67448165],[3184.0,12.62839652],[3184.1,5.16942071],[3184.2,0.57853]]]
["bitfinex","ETHUSD",1641769462460,[[3183.0,0.3],[3182.9,3.4552371],[3182.8,0.00113685],[3182.6,1.57074],[3182.2,0.03665085]],[[3183.2,0.9281707],[3183.3,0.00170527],[3183.4,0.78529],[3183.5,1.57074],[3183.7,6.7507]]]
["bitfinex","ETHUSD",1641769508359,[[3182.3,0.0119369],[3182.2,1.4139978],[3182.1,0.3],[3182.0,2.8278902],[3181.1,9.5462]],[[3182.8,1.57104],[3183.0,2.57118],[3183.1,3.6243],[3183.2,24.10785],[3183.3,0.07854]]]
["bitfinex","ETHUSD",1641769550817,[[3179.1,1.57259],[3179.0,0.00909478],[3178.9,1e-08],[3178.7,0.08027422],[3178.6,6.11]],[[3179.8,1.25403],[3179.9,7.92761056],[3180.1,4.08348797],[3180.2,4.538],[3180.4,19.8546544]]]
["bitfinex","ETHUSD",1641769586816,[[3180.3,1.51443093],[3179.9,6.3],[3179.8,1.39214265],[3179.7,1.57171],[3179.6,3.27295586]],[[3180.4,2.36396825],[3180.5,2.42880996],[3180.6,1.11306366],[3180.7,3.18540365],[3182.2,0.54495234]]]
["bitfinex","ETHUSD",1641769621071,[[3174.2,1.54231419],[3174.0,0.00170527],[3173.6,1.95966932],[3173.4,3.08542902],[3173.2,0.03309872]],[[3174.5,0.00113684],[3175.0,2.82941816],[3175.1,3.2492],[3175.2,1.2520552],[3175.3,2.92568593]]]
["bitfinex","ETHUSD",1641769656677,[[3171.6,13.19600917],[3171.5,1.14677751],[3171.3,1.48976005],[3171.0,0.00341054],[3170.8,3.86211]],[[3172.0,0.0022737],[3172.1,0.378],[3172.4,0.7882],[3172.5,1.82296862],[3173.0,0.92636997]]]
["bitfinex","ETHUSD",1641769694078,[[3169.7,0.78847],[3169.5,1.86245266],[3169.4,2.85119927],[3168.9,2.48834641],[3168.7,4.9821]],[[3169.9,0.96337206],[3170.0,1.57920503],[3170.8,0.01290667],[3171.0,0.07885],[3171.2,3.13312913]]]
["bitfinex","ETHUSD",1641769732315,[[3167.9,0.00852635],[3167.1,0.90662878],[3166.8,6.11],[3166.6,3.7885],[3166.3,13.5664]],[[3168.4,18.32220773],[3168.5,1.0226765],[3168.6,0.78908],[3168.9,2.72445932],[3169.0,4.2583077]]]
["bitfinex","ETHUSD",1641769772293,[[3167.1,0.77611095],[3165.9,5.5641],[3165.4,6.3733446],[3165.3,5.0484],[3165.2,5.06982116]],[[3167.4,0.37892],[3167.5,1.99681866],[3167.6,1.0792255],[3167.7,0.1594],[3167.8,1.262]]]
["bitfinex","ETHUSD",1641769832838,[[3167.5,5.34131201],[3167.3,3.09166163],[3167.1,3.6219],[3167.0,2.36688],[3166.8,0.5]],[[3167.6,3.10682109],[3168.1,3.24448704],[3168.3,1.58002844],[3168.7,4.51862459],[3168.8,2.1377]]]
["bitfinex","ETHUSD",1641769851388,[[3166.6,0.00284212],[3166.5,4.0462],[3165.8,1.19569362],[3165.7,4.99809994],[3165.6,1.27667789]],[[3166.8,1.07893],[3166.9,2.6684362],[3167.0,3.6128623],[3167.3,0.22223685],[3167.4,0.3415813]]]
["bitfinex","ETHUSD",1641769895455,[[3167.6,2.02934241],[3167.5,2.19352],[3167.4,2.44077925],[3167.3,3.23585222],[3167.1,0.07892]],[[3167.7,0.00909477],[3167.8,3.1],[3168.1,6.11],[3168.6,1.57987916],[3168.7,2.77892312]]]
["bitfinex","ETHUSD",1641769940664,[[3168.2,1.11096286],[3168.1,1.08868],[3168.0,6.75406],[3167.9,0.47321],[3167.8,0.455]],[[3168.3,0.00170527],[3168.8,0.00091251],[3169.4,2.678565],[3169.5,1.95259922],[3169.6,0.07889]]]
["bitfinex","ETHUSD",1641769988809,[[3167.8,1.87761],[3167.7,2.11458],[3167.6,1.38483755],[3167.5,0.4734]],[[3168.0,3.10113685],[3168.8,10.13374557],[3169.0,1.55375867],[3169.1,3.5490334],[3169.3,4.3985225]]]
["bitfinex","ETHUSD",1641770024302,[[3164.4,0.00454739],[3164.3,0.01],[3164.2,0.9542819],[3163.4,14.6723198],[3163.2,3.6938]],[[3164.8,1.5802128],[3165.1,0.53399],[3165.2,1.4605],[3165.3,1.4265]]]
["bitfinex","ETHUSD",1641770064312,[[3164.6,3.83981],[3164.5,3.24033846],[3164.4,0.78983],[3164.3,2.52711],[3164.1,1.1768]],[[3164.7,0.00113685],[3165.6,2.68964237],[3165.7,1.16371992],[3165.8,1.8795884],[3165.9,2.63183616]]]
["bitfinex","ETHUSD",1641770100410,[[3162.2,3.32839017],[3161.9,0.93634],[3161.8,0.76236],[3161.6,1.0],[3161.3,20.39350211]],[[3162.3,0.00284212],[3162.5,2.52899041],[3163.2,0.13819997],[3163.3,0.2903],[3163.6,2.68684712]]]
["bitfinex","ETHUSD",1641770135078,[[3163.3,0.59013733],[3163.0,0.455],[3162.9,0.37902],[3162.8,3.9106],[3162.1,5.684]],[[3163.6,0.00511581],[3164.0,1.17588513],[3164.2,2.68769575],[3164.3,2.88389812],[3164.4,5.83230337]]]
["bitfinex","ETHUSD",1641770175126,[[3160.9,1.37825766],[3160.7,0.79072],[3160.6,0.00170527],[3160.5,1.22875985],[3160.4,0.5534969]],[[3161.1,0.79186685],[3161.2,1.58280527],[3161.4,1.58155],[3161.5,0.13819997],[3161.7,3.7736]]]
["bitfinex","ETHUSD",1641770217473,[[3162.4,10.62604991],[3162.3,5.14146358],[3162.2,2.27990928],[3162.1,2.82673684],[3162.0,3.78394]],[[3162.5,0.00113685],[3163.4,3.60202108],[3163.6,1.1318],[3163.7,0.01212267],[3163.8,1.58227848]]]
["bitfinex","ETHUSD",1641770256827,[[3163.4,0.00511581],[3163.3,0.79015],[3163.2,1.58019],[3163.0,1.1876431],[3162.9,1.33357724]],[[3163.6,2.37062],[3163.7,0.79015],[3163.9,0.01243402],[3164.1,2.48906273],[3164.2,5.5667]]]
["bitfinex","ETHUSD",1641770300178,[[3163.0,0.08027422],[3162.8,1.09023],[3162.7,1.0],[3162.6,2.133573],[3162.5,1.39399438]],[[3163.1,0.00170527],[3163.2,0.79023],[3163.3,1.58046],[3163.4,0.79023],[3163.5,1.58054]]]
["bitfinex","ETHUSD",1641770379034,[[3161.7,0.00625266],[3161.6,2.3438648],[3161.5,1.58102],[3161.4,1.31165962],[3161.3,1.1066296]],[[3161.8,1.58113],[3161.9,0.79054],[3162.6,2.37135],[3162.7,1.58099],[3163.1,7.4358994]]]
["bitfinex","ETHUSD",1641770448199,[[3166.2,0.455],[3165.6,1.57898],[3165.5,1.0],[3165.4,9.58059167],[3165.1,2.55426854]],[[3166.3,1.29189414],[3166.8,0.09],[3166.9,4.4086],[3167.0,0.01237547],[3168.0,4.82335914]]]
["bitfinex","ETHUSD",1641770487396,[[3166.9,0.3],[3166.7,1.0],[3166.6,2.82721862],[3166.1,0.78923],[3165.7,0.03042715]],[[3167.0,0.00170527],[3167.2,1.39405412],[3167.5,0.78925],[3167.6,3.8748],[3167.7,0.0121997]]]
["bitfinex","ETHUSD",1641770530401,[[3165.3,1.94980218],[3165.1,10.8439],[3165.0,6.8442],[3164.9,14.94433471],[3164.8,1.1222846]],[[3165.7,1.51817664],[3166.6,9.33819673],[3166.7,4.2323],[3166.8,3.84856],[3167.4,1.4976753]]]
["bitfinex","ETHUSD",1641770570606,[[3166.4,0.00682109],[3166.3,1.5786],[3166.0,3.15737422],[3165.9,0.49002841],[3165.8,2.36786]],[[3167.3,2.47629908],[3167.6,2.62431446],[3167.7,1.1293],[3167.9,0.00170527],[3168.4,19.5321]]]
["bitfinex","ETHUSD",1641770606808,[[3163.6,0.08027422],[3163.3,2.07830012],[3163.1,3.9158],[3162.9,8.38373228],[3162.8,1.2211]],[[3163.9,0.00113685],[3164.7,0.79005],[3164.9,2.54632634],[3165.0,4.79916583],[3165.2,0.079]]]
["bitfinex","ETHUSD",1641770643709,[[3158.2,10.98742],[3158.1,0.68027422],[3158.0,0.79136],[3157.7,4.6058],[3157.6,0.03]],[[3159.5,4.39036988],[3160.3,1.5823093],[3160.5,3.03742],[3160.8,3.16524]]]
["bitfinex","ETHUSD",1641770679160,[[3161.7,0.08027422],[3161.6,1.58085],[3161.0,3.90797058],[3160.8,3.13117933],[3160.1,9.541]],[[3161.9,0.00341054],[3162.3,1.46495414],[3162.6,2.75534833],[3162.7,0.79041],[3162.9,2.91506667]]]
["bitfinex","ETHUSD",1641770716859,[[3160.5,1.09076],[3160.4,1.58152],[3160.3,1.08141107],[3160.2,4.0706],[3160.1,2.58413884]],[[3160.7,0.00113685],[3161.5,1.88345811],[3161.6,0.00085315],[3161.7,1.9826678],[3161.8,1.58156]]]
["bitfinex","ETHUSD",1641770757128,[[3159.4,0.00397897],[3159.2,1.58214],[3159.0,3.9963],[3158.9,3.05033101],[3158.8,0.455]],[[3160.0,0.79325369],[3160.1,1.12947858],[3160.3,4.01366627],[3160.4,1.5823155],[3160.5,3.95579]]]
["bitfinex","ETHUSD",1641770797567,[[3158.3,0.01023163],[3158.2,3.37957588],[3158.1,2.71295018],[3158.0,0.455],[3157.8,1.144]],[[3159.3,1.2444],[3159.5,18.31],[3159.7,3.9033],[3159.8,1.12217693],[3160.0,5.53667899]]]
["bitfinex","ETHUSD",1641770838625,[[3157.2,0.00227369],[3157.1,3.8724],[3157.0,3.853],[3156.9,1.37939299],[3156.6,0.7458124]],[[3157.8,0.00227369],[3157.9,1.58347],[3158.0,2.74842761],[3158.1,3.1669766],[3158.3,1.58349]]]
["bitfinex","ETHUSD",1641770885822,[[3155.9,1.15560213],[3155.8,2.58574527],[3155.7,2.16779215],[3155.6,4.0621],[3155.3,2.92695391]],[[3156.3,1.10083684],[3156.8,1.13555962],[3156.9,1.2482],[3157.1,4.20922227],[3157.2,1.5840719]]]
["bitfinex","ETHUSD",1641770928333,[[3153.9,0.00227369],[3153.3,4.4739],[3153.2,1.66553422],[3153.0,1.2455],[3152.7,1.2195]],[[3154.5,0.00113685],[3154.6,0.2133],[3154.7,1.71410861],[3154.8,5.20420129],[3154.9,2.5582562]]]
["bitfinex","ETHUSD",1641770942728,[[3153.0,1.58527],[3152.9,2.97860259],[3152.8,0.9542819],[3152.5,0.03327634],[3152.0,10.8003]],[[3153.8,0.07926],[3153.9,1.06961226],[3154.0,0.00113684],[3154.1,0.01278521],[3154.4,1.132]]]
["bitfinex","ETHUSD",1641771002619,[[3153.7,0.7925441],[3153.6,3.9625599],[3153.5,2.04165527],[3153.3,4.48682445],[3153.2,2.81367259]],[[3153.9,0.87586492],[3154.4,2.65935675],[3154.7,17.73715473],[3154.8,5.37917822],[3154.9,0.01213855]]]
["bitfinex","ETHUSD",1641771039603,[[3154.5,7.53527422],[3154.4,0.7923101],[3154.3,1.8846371],[3154.2,1.58452],[3154.0,7.15900829]],[[3154.6,0.71785753],[3155.6,4.21772672],[3155.8,3.8307],[3156.0,2.57560646],[3156.1,3.8584]]]
["bitfinex","ETHUSD",1641771086746,[[3155.3,0.455],[3155.2,3.3764663],[3155.1,0.7921],[3154.9,1.1225103],[3154.8,3.16877]],[[3155.4,0.00341054],[3155.6,4.21772672],[3155.7,1.48136173],[3155.9,0.00082489],[3156.0,0.5]]]
["bitfinex","ETHUSD",1641771132847,[[3153.2,3.832877],[3153.1,1.09274],[3153.0,0.08141107],[3152.8,2.37794],[3152.7,2.43382207]],[[3153.4,0.00113684],[3153.9,1.08956033],[3154.2,5.0279],[3154.4,1.58525],[3154.5,4.26581813]]]
["bitfinex","ETHUSD",1641771181701,[[3149.0,0.0033576],[3148.8,5.3826218],[3148.6,14.87],[3148.3,7.5061759],[3148.2,0.8296]],[[3149.1,4.35074351],[3149.2,5.24443754],[3149.3,1.9334],[3149.4,0.56070665],[3149.5,2.96550043]]]
["bitfinex","ETHUSD",1641771217917,[[3148.3,0.00454738],[3148.2,3.1751744],[3147.9,1.5878002],[3147.8,2.08781],[3147.5,4.5959]],[[3149.3,1.1601507],[3149.5,5.58952095],[3149.6,1.58784],[3149.7,0.01214246],[3150.0,20.21723]]]
["bitfinex","ETHUSD",1641771254801,[[3149.8,5.39724104],[3149.7,0.7935006],[3149.6,2.38052],[3149.5,6.34810845],[3149.4,1.58671]],[[3149.9,0.00113684],[3150.4,0.00080653],[3150.9,2.62526068],[3151.0,2.70255589],[3151.1,1.44379583]]]
["bitfinex","ETHUSD",1641771291704,[[3149.3,1.58826685],[3149.2,1.32539736],[3148.6,3.7744],[3148.4,1.0],[3148.2,5.30994]],[[3149.7,0.00113685],[3150.3,3.7915],[3150.4,4.50331285],[3150.5,1.22337899],[3150.6,4.99279683]]]
["bitfinex","ETHUSD",1641771331412,[[3147.2,1.32853686],[3146.8,0.79419],[3146.7,1.13773168],[3146.6,1.58833],[3146.4,0.955]],[[3147.5,0.00113685],[3147.9,1.58845],[3148.0,1.58828],[3148.5,5.92499441],[3148.6,9.97544]]]
["bitfinex","ETHUSD",1641771367112,[[3146.3,1.17427206],[3146.2,0.3],[3145.9,0.79445],[3145.7,10.1363487],[3144.6,6.55982]],[[3146.7,1.55493546],[3147.0,0.79446],[3147.1,2.70533092],[3147.2,1.13945995],[3147.4,1.58888]]]
["bitfinex","ETHUSD",1641771405926,[[3146.6,1.2965952],[3146.5,1.30522539],[3146.1,3.3828872],[3146.0,0.3],[3145.9,2.04477685]],[[3147.4,3.7971],[3147.5,5.19325792],[3147.6,6.06649683],[3148.1,2.56918162],[3148.3,5.32199041]]]
["bitfinex","ETHUSD",1641771445871,[[3149.1,0.455],[3149.0,1.0683669],[3148.9,3.0153738],[3148.6,1.23946573],[3148.5,1.58908]],[[3149.2,1.18166865],[3149.4,0.7457072],[3149.7,0.0008],[3150.1,8.78481199],[3150.2,9.07558]]]
["bitfinex","ETHUSD",1641771485572,[[3151.6,0.9344481],[3151.5,2.30405771],[3151.4,0.79309],[3151.2,2.7239176],[3151.1,0.03985618]],[[3151.7,0.00170527],[3152.3,0.01253041],[3152.4,1.08997843],[3152.5,0.3203],[3152.6,3.83647112]]]
["bitfinex","ETHUSD",1641771516170,[[3152.0,0.01023162],[3151.9,1.36888701],[3151.8,0.08027422],[3151.5,1.0],[3151.3,1.9033828]],[[3152.3,1.13147453],[3152.8,4.54267438],[3152.9,5.0583],[3153.2,1.58611],[3153.4,4.50457286]]]
["bitfinex","ETHUSD",1641771560976,[[3150.8,4.35613685],[3150.7,1.4897184],[3150.6,7.30414537],[3150.5,4.64284],[3150.2,1.58623]],[[3150.9,0.0001],[3151.4,0.0008],[3151.6,0.00113685],[3151.9,2.54957754],[3152.3,2.46400811]]]
["bitfinex","ETHUSD",1641771601732,[[3149.9,0.00909478],[3149.8,1.44134629],[3149.7,1.58675],[3149.5,4.63829361],[3149.4,8.18811853]],[[3150.4,1.54604537],[3150.5,1.1183414],[3151.5,0.09215027],[3151.6,11.3379],[3151.7,0.45613684]]]
["bitfinex","ETHUSD",1641771639534,[[3149.5,0.0096632],[3149.2,3.40366882],[3149.1,2.20904839],[3149.0,6.58594],[3148.9,10.02164237]],[[3150.4,2.38101],[3150.5,1.58737],[3150.7,0.8730044],[3150.8,1.58737],[3151.1,8.8927008]]]
["bitfinex","ETHUSD",1641771685789,[[3152.8,0.21238],[3152.7,0.84612115],[3152.6,2.58528],[3152.5,10.8217246],[3152.4,9.35159156]],[[3152.9,0.0022737],[3153.0,0.0008],[3153.9,1.18028576],[3154.2,12.8181],[3154.4,1.14247713]]]
["bitfinex","ETHUSD",1641771726391,[[3152.1,0.08197949],[3152.0,1.2686607],[3151.9,0.0378934],[3151.7,4.88911431],[3151.6,1.2796886]],[[3152.6,0.00113685],[3153.0,6.11],[3153.1,3.633],[3153.2,4.26235772],[3153.6,1.14247713]]]
["bitfinex","ETHUSD",1641771771400,[[3151.9,0.43834884],[3151.4,4.67683486],[3151.2,3.7825],[3151.1,3.77260182],[3151.0,5.89383466]],[[3152.2,0.79432684],[3152.3,3.66995735],[3152.5,0.79321],[3152.6,1.47890536],[3152.7,1.58634]]]
["bitfinex","ETHUSD",1641771819448,[[3153.1,0.03410997],[3153.0,0.7757169],[3152.9,4.1514845],[3152.8,1.31181114],[3152.7,1.54999133]],[[3153.2,0.34353669],[3153.3,0.18892909],[3153.7,0.79293],[3154.1,11.1397],[3154.8,12.05929861]]]
["bitfinex","ETHUSD",1641771862147,[[3157.0,0.9],[3156.9,1.07572684],[3156.8,1.8834919],[3156.7,0.455],[3156.5,1.8836]],[[3157.4,0.00284212],[3157.6,0.0008],[3158.0,0.79183],[3158.1,2.40066124],[3158.3,2.5373368]]]
["bitfinex","ETHUSD",1641771900861,[[3156.3,0.00454739],[3156.2,1.33021088],[3156.1,5.34128894],[3155.9,2.3759705],[3155.7,14.88050025]],[[3156.8,1.23603582],[3156.9,0.98991988],[3157.1,1.58404],[3157.3,0.79201],[3157.4,4.32536]]]
["bitfinex","ETHUSD",1641771936656,[[3157.2,0.00170527],[3156.5,1.03705168],[3156.4,8.1521],[3156.3,7.6112],[3156.2,2.20313807]],[[3157.3,0.79199],[3157.4,0.79198],[3157.5,3.1683121],[3157.6,0.7920049],[3157.7,0.00113684]]]
["bitfinex","ETHUSD",1641771976859,[[3154.5,1.00113685],[3154.4,0.3],[3154.3,1.58462],[3154.2,2.673428],[3154.1,3.99564756]],[[3154.6,0.6203017],[3154.8,1.11275323],[3156.1,11.11427508],[3156.2,7.87981],[3156.5,1.5846364]]]
["bitfinex","ETHUSD",1641772019861,[[3153.4,1.68497447],[3153.3,1.08894132],[3153.2,5.63380844],[3153.1,6.75662],[3152.3,3.17132]],[[3154.6,5.2],[3154.7,19.58424],[3154.8,2.88534],[3154.9,2.377998],[3155.0,6.35423598]]]
["bitfinex","ETHUSD",1641772065873,[[3151.6,1.31452364],[3151.5,0.79322],[3151.3,5.19066],[3151.1,1.28411587],[3150.9,1.58665]],[[3151.8,0.00113685],[3152.0,1.92046136],[3152.1,0.74945681],[3152.4,0.06031191],[3152.5,0.7932174]]]
["bitfinex","ETHUSD",1641772095470,[[3152.6,0.79306],[3152.5,0.00113685],[3152.4,2.73426192],[3152.0,1.92046136],[3151.9,3.8422]],[[3152.7,1.30622109],[3152.8,0.7931],[3152.9,0.00113685],[3153.1,1.58623],[3153.2,18.55]]]
["bitfinex","ETHUSD",1641772154868,[[3153.1,2.67108137],[3152.9,3.8302],[3152.8,5.59963924],[3152.7,3.17062],[3152.5,5.033]],[[3153.7,0.7928653],[3154.0,0.00113684],[3154.2,1.5856634],[3154.3,0.07926],[3154.4,18.85]]]
["bitfinex","ETHUSD",1641772199979,[[3151.3,1.24792],[3151.2,2.88584],[3151.1,5.2901],[3150.9,3.95439898],[3150.7,0.5]],[[3152.0,1.27553256],[3153.0,0.01136847],[3153.1,3.73817996],[3153.2,20.23303115],[3153.3,0.07931]]]
["bitfinex","ETHUSD",1641772242032,[[3153.4,1.42256806],[3153.2,1.6798539],[3153.1,0.79274],[3153.0,1.58539],[3152.9,0.45613684]],[[3153.6,1.43105476],[3154.0,0.74455082],[3154.1,0.0132125],[3154.2,2.23569627],[3154.6,2.3781488]]]
["bitfinex","ETHUSD",1641772281133,[[3151.8,0.0073895],[3151.5,1.59626],[3151.3,0.93141107],[3151.1,3.9654042],[3151.0,0.7932]],[[3151.9,1.28586391],[3152.6,3.20842761],[3152.7,2.01721804],[3152.8,0.01219418],[3152.9,19.4225211]]]
["bitfinex","ETHUSD",1641772324037,[[3153.6,1.58516],[3153.5,1.58639534],[3153.4,0.79266],[3153.3,1.42514707],[3153.2,3.170317]],[[3153.9,0.00113685],[3154.4,0.0008],[3154.5,6.11],[3154.7,2.31063961],[3154.8,0.07926]]]
["bitfinex","ETHUSD",1641772372589,[[3155.4,0.00454739],[3155.3,1.58427],[3155.1,1.0],[3155.0,0.755],[3154.9,2.80973714]],[[3155.9,1.42306322],[3156.4,2.61340096],[3156.7,5.1579683],[3157.0,1.58435],[3157.6,1.0]]]
["bitfinex","ETHUSD",1641772411701,[[3154.9,0.00682108],[3154.8,0.20472781],[3154.3,3.22129864],[3154.0,1.23208511],[3153.9,7.89685857]],[[3155.8,2.7854917],[3156.0,19.61451527],[3156.1,43.06218925],[3156.2,1.37633277],[3156.3,1.5809]]]
["bitfinex","ETHUSD",1641772452741,[[3154.7,0.3],[3154.6,1.58479],[3154.5,3.02038184],[3154.3,0.07924],[3154.1,2.58479]],[[3154.8,0.00113684],[3154.9,1.48673683],[3155.2,0.79251],[3155.5,3.76369663],[3155.6,0.7924807]]]
["bitfinex","ETHUSD",1641772496543,[[3153.3,0.00397896],[3153.2,8.40733238],[3153.1,2.0818099],[3153.0,3.1711],[3152.9,1.5620777]],[[3153.8,0.0008],[3154.2,0.00113685],[3154.6,7.3947],[3154.7,0.07928],[3155.0,3.32051434]]]
["bitfinex","ETHUSD",1641772535158,[[3155.1,3.001e-05],[3155.0,1.58442],[3154.9,3.09890572],[3154.8,1.9849046],[3154.7,2.83608422]],[[3155.2,0.00568424],[3155.7,0.0008],[3155.9,1.49075086],[3156.0,2.76594536],[3156.1,6.18922]]]
["bitfinex","ETHUSD",1641772576305,[[3154.8,0.00341054],[3154.7,1.29880533],[3154.2,2.23974686],[3154.1,4.2491892],[3153.9,5.37809997]],[[3155.1,2.69841148],[3155.2,1.45439353],[3155.6,7.55841712],[3155.7,3.3094497],[3156.0,7.46021781]]]
["bitfinex","ETHUSD",1641772620209,[[3150.2,0.45304206],[3150.1,7.98539753],[3150.0,1.09199059],[3149.8,0.00414095],[3149.7,1.0]],[[3150.6,1.50397],[3150.7,0.7346],[3150.8,2.3807501],[3151.1,2.3806702],[3151.2,1.66652]]]
["bitfinex","ETHUSD",1641772663659,[[3150.3,1.96347344],[3150.2,3.6571],[3149.9,1.66621],[3148.4,0.39491108],[3145.4,141.822491]],[[3150.7,0.00227369],[3150.9,2.70119467],[3151.1,0.79344],[3151.2,2.7559483],[3151.4,2.25121633]]]
["bitfinex","ETHUSD",1641772680714,[[3151.2,0.79301],[3151.1,4.66677709],[3151.0,1.87233],[3150.9,2.18604],[3150.8,1.63974203]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.8,0.0008],[3151.9,0.63941623],[3152.3,5.589]]]
["bitfinex","ETHUSD",1641772680912,[[3151.3,1.19361308],[3151.2,0.79301],[3151.1,4.66677709],[3151.0,1.07932],[3150.9,3.6134639]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.8,0.0008],[3151.9,0.63941623],[3152.6,6.76090299]]]
["bitfinex","ETHUSD",1641772681113,[[3151.3,2.34271741],[3151.2,0.79301],[3151.1,4.66677709],[3151.0,1.07932],[3150.9,3.6134639]],[[3151.5,7.72878549],[3151.8,0.0008],[3151.9,0.63941623],[3152.6,2.70809948],[3152.7,6.00826442]]]
["bitfinex","ETHUSD",1641772681312,[[3151.3,4.52850907],[3151.1,0.79302],[3151.0,1.07932],[3150.9,3.6134639],[3150.5,5.996496]],[[3151.5,7.72878549],[3151.8,0.0008],[3151.9,0.63941623],[3152.6,1.5595529],[3152.7,4.84586351]]]
["bitfinex","ETHUSD",1641772681519,[[3151.4,7.68889568],[3151.3,2.94271741],[3151.0,0.07932],[3150.9,4.5651],[3150.8,2.07979108]],[[3151.5,7.72878549],[3151.8,0.0008],[3151.9,0.63941623],[3152.6,1.5595529],[3152.7,4.05280351]]]
["bitfinex","ETHUSD",1641772681715,[[3151.4,7.76820568],[3151.3,2.94271741],[3150.9,3.9651],[3150.8,2.07979108],[3150.4,14.83306]],[[3151.5,7.72878549],[3151.8,0.0008],[3151.9,0.63941623],[3152.5,1.1690683],[3152.6,0.01249084]]]
["bitfinex","ETHUSD",1641772682015,[[3151.4,0.87234],[3151.3,4.88507741],[3151.2,0.7137334],[3151.1,1.58592],[3151.0,2.48072317]],[[3151.5,7.73219603],[3151.8,0.0008],[3151.9,0.63941623],[3152.5,1.1690683],[3152.6,0.01249084]]]
["bitfinex","ETHUSD",1641772682214,[[3151.4,0.87234],[3151.3,6.14688412],[3150.8,2.04105],[3150.7,1.0],[3150.6,0.03404967]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,1.1690683],[3152.6,0.01249084],[3153.0,1.58616]]]
["bitfinex","ETHUSD",1641772682414,[[3151.4,0.79303],[3151.3,2.34271741],[3151.0,2.31677483],[3150.9,0.07931],[3150.8,2.04105]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.4,1.31181428],[3152.5,1.38645093],[3152.6,1.18155914]]]
["bitfinex","ETHUSD",1641772682718,[[3151.4,0.79303],[3151.3,2.34271741],[3151.0,2.31677483],[3150.9,0.07931],[3150.8,2.04105]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.3,0.79313],[3152.5,2.97274093],[3152.6,1.18155914]]]
["bitfinex","ETHUSD",1641772682962,[[3151.4,0.79303],[3151.3,3.92886741],[3151.0,2.31677483],[3150.9,0.8724],[3150.8,2.04105]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,2.97274093],[3152.6,1.18155914]]]
["bitfinex","ETHUSD",1641772682963,[[3151.4,0.79303],[3151.3,3.92886741],[3151.0,2.31677483],[3150.9,0.8724],[3150.8,2.04105]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,1.38645093],[3152.6,1.18155914],[3152.9,3.92639166]]]
["bitfinex","ETHUSD",1641772683164,[[3151.4,0.79303],[3151.3,3.92886741],[3151.0,2.31677483],[3150.9,0.8724],[3150.8,2.04105]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,2.55551923],[3152.6,0.01249084],[3152.8,1.54706206]]]
["bitfinex","ETHUSD",1641772683562,[[3151.4,0.79303],[3151.3,3.92886741],[3151.0,2.31677483],[3150.9,0.8724],[3150.8,2.04105]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,1.1690683],[3152.6,0.01249084],[3152.8,1.54706206]]]
["bitfinex","ETHUSD",1641772683763,[[3151.4,0.79303],[3151.3,3.92886741],[3151.1,0.7137653],[3151.0,3.10984483],[3150.9,0.8724]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,1.1690683],[3152.6,0.01249084],[3152.7,2.77568276]]]
["bitfinex","ETHUSD",1641772684161,[[3151.4,0.79303],[3151.3,3.92886741],[3151.1,0.7137653],[3151.0,0.79307],[3150.9,0.8724]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,1.1690683],[3152.6,0.01249084],[3152.7,2.77568276]]]
["bitfinex","ETHUSD",1641772684562,[[3151.4,0.79303],[3151.3,3.92886741],[3151.1,0.7137653],[3151.0,0.79307],[3150.9,0.8724]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,1.9621483],[3152.6,0.01249084],[3152.7,2.77568276]]]
["bitfinex","ETHUSD",1641772684763,[[3151.4,0.79303],[3151.3,3.92886741],[3151.1,0.7137653],[3151.0,0.79307],[3150.9,0.8724]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.5,1.9621483],[3152.6,0.01249084],[3152.7,4.27697897]]]
["bitfinex","ETHUSD",1641772684962,[[3151.4,0.79303],[3151.3,2.34271741],[3151.0,1.58628],[3150.9,0.07931],[3150.7,3.3792]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.2,1.272891],[3152.4,2.23011435],[3152.5,1.9621812]]]
["bitfinex","ETHUSD",1641772685166,[[3151.3,1.14910433],[3151.2,0.79318],[3151.0,1.58628],[3150.9,0.07931],[3150.8,1.4275176]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.1,2.44989008],[3152.2,1.272891],[3152.5,1.30726827]]]
["bitfinex","ETHUSD",1641772685368,[[3151.3,1.14910433],[3151.0,1.58628],[3150.6,1.1294],[3150.5,3.93471],[3150.4,12.51478]],[[3151.5,7.73219603],[3151.9,0.63941623],[3152.1,2.44989008],[3152.2,1.272891],[3152.5,1.30726827]]]
["bitfinex","ETHUSD",1641772685568,[[3151.3,1.14910433],[3151.0,1.58628],[3150.6,1.20871],[3150.5,3.8554],[3150.4,12.51478]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.1,2.44989008],[3152.2,1.272891]]]
["bitfinex","ETHUSD",1641772685863,[[3151.3,1.14910433],[3151.0,1.58628],[3150.7,1.07932],[3150.6,1.1294],[3150.5,3.8554]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.1,2.44989008],[3152.2,1.272891]]]
["bitfinex","ETHUSD",1641772686064,[[3150.8,1.13251178],[3150.7,2.66576],[3150.6,1.1294],[3150.5,3.8554],[3150.4,13.2286914]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,2.03635937],[3152.1,2.44989008]]]
["bitfinex","ETHUSD",1641772686270,[[3150.8,1.13251178],[3150.7,3.18644],[3150.6,1.9226],[3150.5,3.93472],[3150.4,12.51478]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,2.86295561],[3152.0,2.03635937],[3152.6,7.23812795]]]
["bitfinex","ETHUSD",1641772686465,[[3150.8,1.13251178],[3150.7,3.18644],[3150.6,1.1294],[3150.5,3.93472],[3150.4,12.51478]],[[3151.3,0.00227369],[3151.5,7.72878549],[3151.9,2.86295561],[3152.0,0.79321],[3152.6,7.23812795]]]
["bitfinex","ETHUSD",1641772686715,[[3150.8,1.13251178],[3150.7,3.18644],[3150.6,1.92255],[3150.5,3.93472],[3150.4,14.10105]],[[3151.3,0.00227369],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.272891],[3152.3,1.1690683]]]
["bitfinex","ETHUSD",1641772686916,[[3150.8,1.13251178],[3150.7,3.18644],[3150.6,1.92255],[3150.5,3.93472],[3150.4,14.10105]],[[3151.2,0.00170527],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.272891],[3152.3,1.1690683]]]
["bitfinex","ETHUSD",1641772687109,[[3150.8,1.13251178],[3150.7,3.18644],[3150.6,1.92255],[3150.5,3.93472],[3150.4,14.10105]],[[3151.2,0.00170527],[3151.5,7.72878549],[3151.9,0.63941623],[3152.3,1.1690683],[3153.5,7.318094]]]
["bitfinex","ETHUSD",1641772687310,[[3150.8,1.13251178],[3150.7,3.18644],[3150.6,1.92255],[3150.5,3.93472],[3150.4,14.10105]],[[3151.5,7.72878549],[3151.9,0.63941623],[3152.3,1.1690683],[3153.5,7.318094]]]
["bitfinex","ETHUSD",1641772687311,[[3150.8,1.13251178],[3150.7,3.18644],[3150.6,1.92255],[3150.5,3.93472],[3150.4,14.58173165]],[[3151.1,0.00113684],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.9622283],[3152.4,1.54706206]]]
["bitfinex","ETHUSD",1641772687711,[[3151.3,1.19659875],[3150.8,0.7138263],[3150.7,3.18644],[3150.6,1.92255],[3150.5,5.3623726]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.9622283],[3152.4,3.75322858]]]
["bitfinex","ETHUSD",1641772687915,[[3151.3,1.19659875],[3150.8,1.5070263],[3150.7,3.18644],[3150.6,1.92255],[3150.5,5.3623726]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.4,3.37523482]]]
["bitfinex","ETHUSD",1641772688112,[[3151.3,1.19659875],[3151.0,1.58628],[3150.7,2.39312],[3150.6,1.1294],[3150.5,5.3623726]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.4,3.37523482]]]
["bitfinex","ETHUSD",1641772688310,[[3151.3,2.50138774],[3151.0,1.58628],[3150.7,2.39312],[3150.6,1.1294],[3150.5,5.3623726]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.90894881],[3152.4,3.37523482]]]
["bitfinex","ETHUSD",1641772688511,[[3151.3,2.50138774],[3151.0,1.58628],[3150.7,0.79312],[3150.6,1.1294],[3150.5,5.3623726]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.90894881],[3152.4,3.37523482]]]
["bitfinex","ETHUSD",1641772688711,[[3151.3,2.50138774],[3151.0,1.58628],[3150.7,1.58626],[3150.6,1.1294],[3150.5,5.3623726]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.90894881],[3152.4,4.16838482]]]
["bitfinex","ETHUSD",1641772689611,[[3151.3,1.30478899],[3151.0,1.58628],[3150.7,0.7138555],[3150.6,1.1294],[3150.5,6.1555526]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,1.90894881],[3152.3,1.1690683]]]
["bitfinex","ETHUSD",1641772689812,[[3151.3,2.09792899],[3151.0,1.58628],[3150.6,1.92257],[3150.5,5.3623726],[3150.2,1.0]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.3,1.1690683]]]
["bitfinex","ETHUSD",1641772690111,[[3151.3,2.09792899],[3151.0,1.58628],[3150.6,1.1294],[3150.5,5.3623726],[3150.3,2.86755756]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.3,1.1690683]]]
["bitfinex","ETHUSD",1641772690369,[[3151.3,2.09792899],[3151.0,1.58628],[3150.6,1.1294],[3150.5,5.3623726],[3150.3,2.86686608]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.3,1.1690683]]]
["bitfinex","ETHUSD",1641772690572,[[3151.3,2.09792899],[3151.0,1.58628],[3150.6,1.1294],[3150.5,5.3623726],[3150.3,2.83443]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.3,1.1690683]]]
["bitfinex","ETHUSD",1641772690768,[[3151.3,2.09792899],[3151.0,1.58628],[3150.9,0.7138211],[3150.6,1.1294],[3150.5,5.3623726]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.4,4.16838482]]]
["bitfinex","ETHUSD",1641772691370,[[3151.3,2.09792899],[3151.0,1.58628],[3150.9,0.7138211],[3150.6,1.20872],[3150.5,5.2830526]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.4,4.16838482]]]
["bitfinex","ETHUSD",1641772691568,[[3151.3,2.09792899],[3151.0,1.58628],[3150.9,0.7138211],[3150.7,1.58626],[3150.6,1.20872]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.2,0.79316],[3152.4,4.16838482]]]
["bitfinex","ETHUSD",1641772691974,[[3151.3,2.09792899],[3151.0,1.58628],[3150.9,0.7138211],[3150.7,0.79312],[3150.6,1.20872]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.1,2.21955022],[3152.2,1.91167659]]]
["bitfinex","ETHUSD",1641772692168,[[3151.3,1.30478899],[3151.0,1.58628],[3150.7,1.58642],[3150.6,1.20872],[3150.1,1.62614665]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,0.79321],[3152.1,2.21955022]]]
["bitfinex","ETHUSD",1641772692369,[[3151.3,1.30478899],[3151.0,1.58628],[3150.7,1.58642],[3150.6,1.20872],[3150.1,1.62614665]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,0.79321]]]
["bitfinex","ETHUSD",1641772692370,[[3151.3,1.30478899],[3151.0,1.58628],[3150.7,1.58642],[3150.6,1.20872],[3150.3,0.455]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,2.90816398],[3152.0,0.79321],[3152.7,7.31284351]]]
["bitfinex","ETHUSD",1641772692569,[[3151.3,1.30478899],[3151.0,1.58628],[3150.7,1.58642],[3150.6,1.20872],[3150.3,0.455]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,0.79321],[3152.3,2.7554883]]]
["bitfinex","ETHUSD",1641772692770,[[3151.3,1.30478899],[3151.0,1.58628],[3150.7,1.58642],[3150.6,1.20872],[3150.3,0.455]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,2.87292779],[3152.0,0.79321],[3152.3,2.7554883]]]
["bitfinex","ETHUSD",1641772692970,[[3151.3,1.30478899],[3151.0,1.58628],[3150.7,1.58642],[3150.6,1.20872],[3150.3,0.455]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,0.79321],[3152.3,2.7554883]]]
["bitfinex","ETHUSD",1641772693175,[[3150.7,1.58642],[3150.6,1.20872],[3150.5,5.44193],[3150.4,10.9285],[3150.3,2.676027]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,4.02040033],[3152.0,1.5864931],[3152.1,1.58653]]]
["bitfinex","ETHUSD",1641772693371,[[3150.5,5.44193],[3150.4,7.70792],[3149.9,3.62736],[3149.8,3.17597212]],[[3151.4,0.00284211],[3151.5,7.72878549],[3151.9,4.02040033],[3152.0,1.5864931]]]
["bitfinex","ETHUSD",1641772693372,[[3150.5,5.44193],[3150.4,7.70792],[3149.9,3.62736],[3149.8,3.17597212],[3149.5,3.333898]],[[3151.4,2.23965965],[3151.5,7.72878549],[3151.7,0.5],[3151.9,1.80266932],[3152.0,1.0]]]
["bitfinex","ETHUSD",1641772693573,[[3150.5,3.8554],[3150.4,7.6286],[3150.3,0.79339],[3149.9,3.70669],[3149.8,3.17597212]],[[3151.3,0.00227369],[3151.4,2.23681754],[3151.5,7.72878549],[3151.7,0.5],[3151.9,1.80266932]]]
["bitfinex","ETHUSD",1641772693872,[[3150.6,0.00170527],[3150.4,3.8512],[3150.3,0.79339],[3149.9,3.70669],[3149.8,3.17313]],[[3151.2,0.00170527],[3151.4,2.23681754],[3151.5,7.72878549],[3151.7,0.5],[3151.9,1.80266932]]]
["bitfinex","ETHUSD",1641772694123,[[3150.6,0.00170527],[3150.4,3.8512],[3150.3,0.79339],[3150.0,3.7202],[3149.9,3.70669]],[[3151.2,0.79512527],[3151.4,2.23681754],[3151.5,8.52219549],[3151.8,1.5867525],[3151.9,1.80266932]]]
["bitfinex","ETHUSD",1641772694308,[[3150.7,1.20781942],[3150.5,0.0022737],[3150.4,5.11415193],[3150.3,0.79339],[3150.0,3.7202]],[[3151.1,0.00113684],[3151.2,0.79342],[3151.3,0.79342],[3151.5,9.80697106],[3151.6,1.58676]]]
["bitfinex","ETHUSD",1641772694508,[[3150.7,1.20781942],[3150.5,0.0022737],[3150.4,5.11415193],[3150.2,1.58671],[3150.0,3.7202]],[[3151.1,0.00113684],[3151.5,7.72878549],[3151.6,1.58676],[3151.9,3.38944932],[3152.2,11.02847]]]
["bitfinex","ETHUSD",1641772694708,[[3150.7,1.20781942],[3150.5,0.0022737],[3150.4,5.11415193],[3150.3,1.1992],[3150.2,1.58671]],[[3150.8,30.77840062],[3151.1,0.00113684],[3151.3,2.70154382],[3151.5,10.00611781],[3151.6,1.58676]]]
["bitfinex","ETHUSD",1641772694911,[[3150.7,1.20781942],[3150.5,0.0022737],[3150.4,5.11415193],[3150.3,1.1992],[3150.2,1.58671]],[[3150.8,30.77840062],[3151.1,0.00113684],[3151.3,2.70154382],[3151.5,7.72878549],[3151.6,1.58676]]]
["bitfinex","ETHUSD",1641772695109,[[3150.7,1.20895627],[3150.4,5.90753193],[3150.3,1.1992],[3150.2,1.58671],[3149.9,3.8159]],[[3150.8,30.77840062],[3151.1,0.00113684],[3151.3,3.49493382],[3151.5,7.72878549],[3151.6,1.58676]]]
["bitfinex","ETHUSD",1641772695312,[[3150.7,1.20895627],[3150.4,5.11415193],[3150.3,1.1992],[3150.2,1.58671],[3149.9,3.8159]],[[3150.8,30.77840062],[3151.1,0.00113684],[3151.3,3.49496382],[3151.5,7.72878549],[3151.6,1.58676]]]
["bitfinex","ETHUSD",1641772695509,[[3150.7,0.00113685],[3150.4,3.8512],[3150.3,1.1992],[3150.2,1.58671],[3149.9,3.8159]],[[3151.1,0.00113684],[3151.3,0.79342],[3151.4,1.58686],[3151.5,7.72878549],[3152.0,1.07933]]]
["bitfinex","ETHUSD",1641772695714,[[3150.7,0.00113685],[3150.1,0.07933],[3150.0,3.7202],[3149.9,3.8159],[3149.4,1.58676]],[[3151.1,0.00113684],[3151.3,2.26905791],[3151.4,1.58686],[3151.5,8.18378549],[3151.6,2.0868739]]]
["bitfinex","ETHUSD",1641772695910,[[3150.5,0.0022737],[3150.0,7.6899],[3149.9,5.40273],[3149.8,0.07933],[3149.5,1.6220796]],[[3151.1,0.00113684],[3151.3,2.26905791],[3151.5,8.18378549],[3151.6,2.0868739]]]
["bitfinex","ETHUSD",1641772695911,[[3150.5,0.0022737],[3150.0,7.6899],[3149.9,5.40273],[3149.8,0.07933],[3149.5,1.6220796]],[[3151.1,0.00113684],[3151.3,2.26905791],[3151.5,9.77073549],[3151.6,20.63695],[3151.8,1.32513]]]
["bitfinex","ETHUSD",1641772696110,[[3150.0,7.6899],[3149.9,5.40273],[3149.8,0.07933],[3149.5,1.6220796]],[[3151.1,0.00113684],[3151.3,2.26905791],[3151.5,9.77073549],[3151.6,20.63695],[3151.8,1.32513]]]
["bitfinex","ETHUSD",1641772696111,[[3150.2,0.00397897],[3150.0,7.6899],[3149.9,5.40273],[3149.8,0.07933],[3149.5,1.6220796]],[[3151.1,0.00113684],[3151.3,2.26905791],[3151.5,8.18378549],[3151.6,18.55],[3151.8,1.32513]]]
["bitfinex","ETHUSD",1641772696311,[[3150.1,0.00454739],[3150.0,7.6899],[3149.9,3.8159],[3149.8,0.07933],[3149.5,1.6220796]],[[3150.7,0.79354],[3151.1,0.79465684],[3151.2,2.70165477],[3151.3,2.26905791],[3151.5,8.18378549]]]
["bitfinex","ETHUSD",1641772696510,[[3150.1,0.00454739],[3150.0,3.9697],[3149.9,3.8159],[3149.8,0.07933],[3149.5,1.6220796]],[[3150.7,0.79354],[3151.0,2.54194393],[3151.1,0.79465684],[3151.2,2.70165477],[3151.5,8.18378549]]]
["bitfinex","ETHUSD",1641772696710,[[3150.1,0.00454739],[3150.0,3.9697],[3149.8,0.07933],[3149.5,1.6220796],[3149.1,2.02354]],[[3150.7,0.79354],[3150.8,0.79356],[3151.0,2.54194393],[3151.1,0.79465684],[3151.2,2.70165477]]]
["bitfinex","ETHUSD",1641772696910,[[3150.1,0.00454739],[3150.0,3.9697],[3149.9,2.01143584],[3149.8,0.07933],[3149.7,1.58695]],[[3150.7,4.913932],[3151.0,2.3806145],[3151.1,0.50113684],[3151.2,4.28870477],[3151.3,1.5869931]]]
["bitfinex","ETHUSD",1641772697112,[[3150.1,0.00454739],[3149.4,0.07935],[3149.3,10.8509],[3149.2,6.74723177],[3148.9,6.11]],[[3150.7,4.913932],[3151.1,0.50113684],[3151.2,4.28870477],[3151.3,1.5869931]]]
["bitfinex","ETHUSD",1641772697113,[[3150.1,0.00454739],[3149.4,0.07935],[3149.3,10.8509],[3149.2,6.74723177],[3148.9,6.11]],[[3150.7,2.67770205],[3150.9,2.39049336],[3151.1,19.50613684],[3151.2,0.01273834],[3151.3,1.0749]]]
["bitfinex","ETHUSD",1641772697311,[[3150.1,0.00454739],[3149.5,4.7918],[3149.3,10.8509],[3149.2,6.82658177],[3148.9,6.11]],[[3150.6,1.58722],[3150.7,1.15087224],[3150.9,2.39049336],[3151.0,0.3605],[3151.1,1.03548684]]]
["bitfinex","ETHUSD",1641772697510,[[3149.6,0.00738951],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177],[3148.9,6.11]],[[3150.7,1.15087224],[3150.9,2.39049336],[3151.1,1.03548684]]]
["bitfinex","ETHUSD",1641772697511,[[3149.6,0.00738951],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177],[3148.9,6.11]],[[3150.7,1.15087224],[3150.9,2.21339336],[3151.1,0.45613684],[3151.2,0.09208834],[3151.3,58.21209478]]]
["bitfinex","ETHUSD",1641772697709,[[3149.6,0.00738951],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177],[3148.9,6.90356]],[[3150.7,1.15087224],[3150.9,2.21339336],[3151.1,0.45613684],[3151.2,0.09208834],[3151.3,58.21209478]]]
["bitfinex","ETHUSD",1641772697710,[[3149.6,0.00738951],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177],[3148.9,6.90356]],[[3150.7,1.94447224],[3150.9,2.21339336],[3151.1,0.45613684],[3151.2,3.80748834],[3151.3,57.41179478]]]
["bitfinex","ETHUSD",1641772697960,[[3149.6,0.80097951],[3149.5,4.7918],[3149.3,12.51742],[3149.2,6.74723177],[3148.9,6.90356]],[[3150.6,0.7935945],[3150.7,1.94447224],[3150.8,0.5],[3150.9,3.80060376],[3151.0,1.58719]]]
["bitfinex","ETHUSD",1641772698158,[[3149.6,0.00738951],[3149.5,4.7918],[3149.3,12.51742],[3149.2,6.74723177],[3148.9,6.11]],[[3150.6,0.7935945],[3150.7,1.15087224],[3150.8,2.08725],[3150.9,3.80060376],[3151.0,1.58719]]]
["bitfinex","ETHUSD",1641772698363,[[3149.7,0.00682108],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177],[3148.9,6.11]],[[3150.6,0.7935945],[3150.7,1.15087224],[3150.8,2.88085],[3150.9,3.80060376],[3151.0,1.58719]]]
["bitfinex","ETHUSD",1641772698558,[[3149.8,1.42127409],[3149.6,0.00738951],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.6,0.7935945],[3150.7,1.15087224],[3150.8,2.88085],[3150.9,3.80060376],[3151.0,1.58719]]]
["bitfinex","ETHUSD",1641772698758,[[3149.6,1.48845779],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177],[3148.5,0.03700476]],[[3150.5,0.79363],[3150.7,2.31226346],[3150.8,2.08725],[3150.9,3.80060376],[3151.2,23.44720664]]]
["bitfinex","ETHUSD",1641772698959,[[3149.9,0.00568424],[3149.6,1.48106828],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.4,0.79365],[3150.5,1.5872791],[3150.7,3.89956346],[3150.8,2.08725],[3150.9,3.80060376]]]
["bitfinex","ETHUSD",1641772699159,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.4,0.79365],[3150.5,4.28939233],[3150.6,2.38710218],[3150.7,3.89956346],[3150.8,2.08725]]]
["bitfinex","ETHUSD",1641772699361,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.4,3.04084162],[3150.5,4.28939233],[3150.7,3.89956346],[3150.8,2.08725],[3151.9,3.85621623]]]
["bitfinex","ETHUSD",1641772699560,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.4,0.79365],[3150.5,4.28939233],[3150.6,2.39343804],[3150.7,3.89956346],[3150.8,2.08725]]]
["bitfinex","ETHUSD",1641772699759,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.58541],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.5,4.28939233],[3150.6,2.39343804],[3150.8,2.08725]]]
["bitfinex","ETHUSD",1641772699760,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.58541],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.5,2.70211323],[3150.6,2.39343804],[3150.8,2.08725],[3151.4,1.54706206],[3151.6,7.08218434]]]
["bitfinex","ETHUSD",1641772699959,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.58541],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.6,2.39343804],[3150.8,2.08725],[3150.9,2.3807804],[3151.3,57.41179478],[3151.4,1.54706206]]]
["bitfinex","ETHUSD",1641772700159,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.58541],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.6,2.39343804],[3150.8,2.08725],[3150.9,2.3807804],[3151.3,38.86179478],[3151.4,1.54706206]]]
["bitfinex","ETHUSD",1641772700360,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,4.7918],[3149.3,10.93025],[3149.2,6.74723177]],[[3150.6,2.39343804],[3150.8,2.08725],[3150.9,2.3807804],[3151.3,38.86179478],[3151.4,1.54706206]]]
["bitfinex","ETHUSD",1641772700559,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,4.7918],[3149.3,10.93025],[3149.2,7.54080177]],[[3150.6,3.18703804],[3150.8,2.08725],[3150.9,2.3807804],[3151.1,4.21234514],[3151.3,38.86179478]]]
["bitfinex","ETHUSD",1641772700761,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,4.7918],[3149.3,10.93025],[3149.2,7.54080177]],[[3150.5,2.70213269],[3150.6,3.98063484],[3150.8,2.08725],[3150.9,1.5872104],[3151.1,4.21234514]]]
["bitfinex","ETHUSD",1641772701067,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.5854],[3149.3,12.51738],[3149.2,7.54080177]],[[3150.5,2.70213269],[3150.6,3.98063484],[3150.8,2.88085],[3150.9,1.5872104],[3151.1,4.21234514]]]
["bitfinex","ETHUSD",1641772701268,[[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.5854],[3149.3,12.51738],[3149.2,7.54080177]],[[3150.6,3.98063484],[3150.8,2.88085],[3150.9,1.5872104],[3151.1,3.04327684],[3151.2,8.9496888]]]
["bitfinex","ETHUSD",1641772701460,[[3149.9,1.55337789],[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.5854],[3149.3,12.51738]],[[3150.6,3.98063484],[3150.7,1.10863754],[3150.8,2.88085],[3150.9,1.5872104],[3151.0,1.48170519]]]
["bitfinex","ETHUSD",1641772701724,[[3149.9,1.55337789],[3149.7,0.00682108],[3149.6,1.48106828],[3149.5,5.5854],[3149.4,0.07935]],[[3150.6,3.98063484],[3150.7,1.90222754],[3150.8,4.46808],[3150.9,1.5872104],[3151.0,1.48170519]]]
["bitfinex","ETHUSD",1641772702022,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,5.5854],[3149.4,0.07935]],[[3150.6,3.98063484],[3150.7,1.90222754],[3150.8,4.46808],[3150.9,1.5872104],[3151.0,1.48170519]]]
["bitfinex","ETHUSD",1641772702023,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,5.5854],[3149.4,0.07935]],[[3150.6,3.98063484],[3150.7,1.10863754],[3150.8,3.96808],[3150.9,1.5872104],[3151.0,1.98170519]]]
["bitfinex","ETHUSD",1641772702225,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,5.5854],[3149.4,0.07935]],[[3150.5,0.7936244],[3150.6,3.18703804],[3150.7,1.90226754],[3150.8,3.17448],[3150.9,1.5872104]]]
["bitfinex","ETHUSD",1641772702424,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,5.5854],[3148.6,2.38076]],[[3150.5,1.5872544],[3150.7,1.90226754],[3150.8,5.49352886],[3150.9,1.5872104],[3151.9,6.98445143]]]
["bitfinex","ETHUSD",1641772702624,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.7,0.79355],[3149.6,1.48106828],[3149.5,4.7918]],[[3150.8,5.49352886],[3151.9,6.98445143]]]
["bitfinex","ETHUSD",1641772702625,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.7,0.79355],[3149.6,1.48106828],[3149.5,4.7918]],[[3150.8,4.69982886],[3151.0,0.57935],[3151.1,6.21754324],[3151.3,38.86179478],[3151.6,23.31167]]]
["bitfinex","ETHUSD",1641772702823,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.7,0.79355],[3149.6,1.48106828],[3149.5,4.7918]],[[3150.8,2.38078],[3151.0,2.82135405],[3151.1,6.29689324],[3151.3,38.86179478],[3151.6,23.31167]]]
["bitfinex","ETHUSD",1641772703023,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.7,0.79355],[3149.6,1.48106828],[3149.5,4.7918]],[[3150.5,2.70214296],[3150.8,1.88723],[3150.9,1.0],[3151.0,2.82135405],[3151.1,7.46596154]]]
["bitfinex","ETHUSD",1641772703222,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.7,0.79355],[3149.6,1.48106828],[3149.5,4.7918]],[[3150.5,2.70214296],[3150.8,1.58723],[3150.9,1.0],[3151.0,2.90070405],[3151.1,6.38661154]]]
["bitfinex","ETHUSD",1641772703424,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.7,0.79355],[3149.6,1.48106828],[3149.5,4.7918]],[[3150.5,2.70214296],[3150.7,0.79357],[3150.9,1.7935317],[3151.0,2.90070405],[3151.1,6.38661154]]]
["bitfinex","ETHUSD",1641772703626,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,5.58539],[3149.2,7.54078177]],[[3150.7,2.70214296],[3150.9,3.29745159],[3151.0,2.82135405],[3151.1,5.29689324],[3151.2,9.09600309]]]
["bitfinex","ETHUSD",1641772703824,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,5.58539],[3149.2,6.74723177]],[[3150.7,2.70214296],[3150.9,3.29745159],[3151.0,2.82135405],[3151.1,5.29689324],[3151.2,9.09600309]]]
["bitfinex","ETHUSD",1641772703825,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,5.58539],[3149.2,6.74723177]],[[3150.5,0.79362],[3150.6,2.3357549],[3150.7,2.70214296],[3150.8,1.58724],[3150.9,4.09108669]]]
["bitfinex","ETHUSD",1641772704022,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,4.7918],[3149.2,6.74723177]],[[3150.5,0.79362],[3150.6,2.3357549],[3150.7,2.70214296],[3150.8,1.58724],[3150.9,4.09108669]]]
["bitfinex","ETHUSD",1641772704424,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,4.7918],[3149.2,6.74723177]],[[3150.6,2.3357549],[3150.8,1.58724],[3150.9,5.67839669],[3151.1,0.53548684],[3151.2,31.19600139]]]
["bitfinex","ETHUSD",1641772704626,[[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,4.7918],[3149.2,6.74723177]],[[3150.6,2.3357549],[3150.8,1.58724],[3150.9,5.75774669],[3151.1,0.45613684],[3151.2,31.19600139]]]
["bitfinex","ETHUSD",1641772704826,[[3150.1,1.25018085],[3150.0,0.00511581],[3149.9,1.55337789],[3149.6,1.48106828],[3149.5,4.7918]],[[3150.4,0.79364],[3150.5,0.7936072],[3150.6,3.9229849],[3150.7,0.7936],[3150.8,1.58724]]]
["bitfinex","ETHUSD",1641772705025,[[3150.1,1.25018085],[3150.0,0.00511581],[3149.9,1.55337789],[3149.5,6.37882],[3148.8,0.46733091]],[[3150.8,2.31052471],[3150.9,1.0],[3151.0,0.57935],[3151.1,4.508619],[3151.2,8.07128184]]]
["bitfinex","ETHUSD",1641772705225,[[3150.2,0.00397897],[3150.1,1.25018085],[3149.9,1.55337789],[3149.5,6.37882],[3149.3,10.8509]],[[3150.9,1.0],[3151.0,2.31047902],[3151.1,4.587969],[3151.2,4.85588184],[3151.9,3.76765143]]]
["bitfinex","ETHUSD",1641772705462,[[3150.2,0.00397897],[3150.1,1.25018085],[3149.9,1.55337789],[3149.5,6.37882],[3149.3,10.8509]],[[3150.9,1.3],[3151.0,2.31047902],[3151.1,4.508619],[3151.2,4.93523184],[3151.7,3.9774]]]
["bitfinex","ETHUSD",1641772705662,[[3150.2,0.00397897],[3150.1,1.25018085],[3149.9,1.55337789],[3149.5,6.37882],[3149.3,10.8509]],[[3150.7,2.702031],[3150.9,0.3],[3151.0,3.31047902],[3151.1,0.45613684],[3151.2,9.4058057]]]
["bitfinex","ETHUSD",1641772705864,[[3150.5,1.50163095],[3150.2,0.00397897],[3150.1,1.25018085],[3149.5,5.5059173],[3149.3,10.8509]],[[3150.7,3.495541],[3151.0,2.31047902],[3151.1,2.91601484],[3151.2,4.5652205],[3151.3,41.3022833]]]
["bitfinex","ETHUSD",1641772706062,[[3150.5,1.50163095],[3150.2,0.00397897],[3150.1,1.25018085],[3149.5,4.7918],[3149.3,10.8509]],[[3150.7,3.495541],[3151.0,2.4548317],[3151.1,2.04317684],[3151.2,7.8186468],[3151.3,38.89366308]]]
["bitfinex","ETHUSD",1641772706365,[[3150.5,1.50163095],[3150.1,1.25018085],[3149.5,4.7918],[3149.3,10.8509]],[[3150.7,3.495541],[3151.0,2.4548317],[3151.1,2.04317684],[3151.2,7.8186468],[3151.3,38.89366308]]]
["bitfinex","ETHUSD",1641772706366,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.8,1.5869],[3149.5,4.7918],[3149.3,10.8509]],[[3150.8,2.702031],[3151.0,2.4548317],[3151.1,2.04317684],[3151.2,4.1445505],[3151.3,38.89366308]]]
["bitfinex","ETHUSD",1641772706564,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.8,1.5869],[3149.5,4.7918],[3149.3,10.8509]],[[3150.8,2.702031],[3151.0,2.4548317],[3151.1,2.04317684],[3151.2,4.0652205],[3151.3,38.97299308]]]
["bitfinex","ETHUSD",1641772706763,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.8,1.5869],[3149.5,4.7918],[3149.3,10.8509]],[[3150.8,2.702031],[3150.9,0.00170527],[3151.0,2.4548317],[3151.1,2.04204],[3151.2,4.0652205]]]
["bitfinex","ETHUSD",1641772706963,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.8,1.5869],[3149.5,4.7918],[3149.3,10.8509]],[[3150.9,0.00170527],[3151.0,2.4548317],[3151.1,2.91485],[3151.2,0.01273834],[3151.3,37.72459478]]]
["bitfinex","ETHUSD",1641772707263,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.8,1.5869],[3149.5,4.7918],[3149.3,10.8509]],[[3150.8,0.00113684],[3151.0,2.4548317],[3151.1,2.83552],[3151.2,0.09206834],[3151.3,37.72459478]]]
["bitfinex","ETHUSD",1641772707463,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.8,1.5869],[3149.5,4.7918]],[[3150.8,0.79463684],[3151.0,2.4548317],[3151.1,3.62903],[3151.2,0.09206834],[3151.3,37.72459478]]]
["bitfinex","ETHUSD",1641772707762,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.8,1.5869],[3149.5,5.5059161]],[[3150.8,0.7935],[3150.9,0.00170527],[3151.0,3.2483393],[3151.1,3.62903],[3151.2,0.09206834]]]
["bitfinex","ETHUSD",1641772707965,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.8,1.5869],[3149.5,5.5059161]],[[3150.8,0.7935],[3150.9,2.70367966],[3151.0,3.2483393],[3151.1,3.70836],[3151.2,4.06569993]]]
["bitfinex","ETHUSD",1641772708363,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.5,7.0929461],[3147.6,0.8157]],[[3150.8,0.7935],[3150.9,0.79522527],[3151.0,3.2483393],[3151.1,2.91488],[3151.2,5.65272993]]]
["bitfinex","ETHUSD",1641772708562,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.5,7.0929461],[3147.6,0.8157]],[[3150.8,0.7935],[3150.9,0.00170527],[3151.0,3.2483393],[3151.1,2.12137],[3151.2,5.65272993]]]
["bitfinex","ETHUSD",1641772708762,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.5,7.0929461],[3148.1,1.82851729]],[[3150.8,0.7935],[3150.9,0.00170527],[3151.0,3.2483393],[3151.1,2.12137],[3151.2,5.65272993]]]
["bitfinex","ETHUSD",1641772708967,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.5,7.0929461],[3148.1,1.82851729]],[[3150.8,0.7935],[3150.9,0.00170527],[3151.0,3.2483393],[3151.1,2.04204],[3151.2,5.73205993]]]
["bitfinex","ETHUSD",1641772709212,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.5,7.0929461],[3148.8,0.50248876]],[[3150.8,0.7935],[3150.9,0.00170527],[3151.0,3.2483393],[3151.1,2.04204],[3151.2,5.73205993]]]
["bitfinex","ETHUSD",1641772709410,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79349],[3149.5,7.0929461],[3148.8,0.46733091]],[[3150.8,0.7935],[3150.9,0.00170527],[3151.0,3.2483393],[3151.1,2.04204],[3151.2,5.73205993]]]
["bitfinex","ETHUSD",1641772709609,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.8,0.7935],[3150.9,0.79521527],[3151.0,4.0418793],[3151.1,2.04204],[3151.2,3.26613314]]]
["bitfinex","ETHUSD",1641772709809,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.8,3.09573367],[3150.9,1.79521527],[3151.0,1.5870476],[3151.1,2.04204],[3151.2,3.26613314]]]
["bitfinex","ETHUSD",1641772710010,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.8,3.88927877],[3150.9,1.00170527],[3151.0,0.79354],[3151.1,2.12137],[3151.2,3.18680314]]]
["bitfinex","ETHUSD",1641772710214,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.7,3.49556641],[3150.8,3.09577877],[3150.9,1.00170527],[3151.0,0.79354],[3151.1,2.12137]]]
["bitfinex","ETHUSD",1641772710410,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.7,3.49556641],[3150.8,3.09577877],[3150.9,1.00170527],[3151.0,0.87287],[3151.1,2.04204]]]
["bitfinex","ETHUSD",1641772711312,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.6,2.70202641],[3150.7,0.79354],[3150.8,3.09577877],[3150.9,1.00170527],[3151.0,0.87287]]]
["bitfinex","ETHUSD",1641772711515,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.6,2.70202641],[3150.7,0.79354],[3150.8,3.88932877],[3150.9,1.00170527],[3151.0,0.79354]]]
["bitfinex","ETHUSD",1641772711713,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.6,2.70202641],[3150.7,0.79354],[3150.8,5.47648877],[3150.9,1.79528527],[3151.1,1.82703741]]]
["bitfinex","ETHUSD",1641772711914,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.7,0.79354],[3150.8,3.1742551],[3150.9,1.79528527],[3151.0,2.41677953],[3151.1,1.82703741]]]
["bitfinex","ETHUSD",1641772712112,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.7,0.79354],[3150.8,5.39373597],[3150.9,1.79528527],[3151.0,0.07933],[3151.1,1.74768741]]]
["bitfinex","ETHUSD",1641772712312,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.7,0.79354],[3149.5,6.37883],[3149.3,10.8509]],[[3150.7,0.79354],[3150.8,3.1742551],[3150.9,1.79528527],[3151.0,2.44533658],[3151.1,0.455]]]
["bitfinex","ETHUSD",1641772712860,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79351],[3149.5,6.37883],[3149.4,0.7141584]],[[3150.7,0.79354],[3150.8,2.38071],[3150.9,1.00170527],[3151.0,3.23884588],[3151.1,1.24852]]]
["bitfinex","ETHUSD",1641772713261,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79351],[3149.5,6.37883],[3149.4,0.7141584]],[[3150.7,0.79354],[3150.8,2.38071],[3150.9,1.00170527],[3151.0,3.15951588],[3151.1,1.32785]]]
["bitfinex","ETHUSD",1641772713560,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79351],[3149.5,6.37883],[3149.4,0.7141584]],[[3150.7,0.79354],[3150.8,1.58716],[3150.9,1.00170527],[3151.0,3.15951588],[3151.1,2.12135]]]
["bitfinex","ETHUSD",1641772713760,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.9,0.79351],[3149.5,6.37883],[3149.4,0.7141584]],[[3150.7,0.79354],[3150.8,1.58716],[3150.9,1.00170527],[3151.0,0.7935093],[3151.1,2.12135]]]
["bitfinex","ETHUSD",1641772713960,[[3150.5,0.24917641],[3150.1,1.25018085],[3149.6,0.79357],[3149.5,6.37883],[3149.2,6.74723177]],[[3150.7,0.79353],[3150.9,1.00170527],[3151.0,2.41640251],[3151.1,0.53433],[3151.3,38.22459478]]]
["bitfinex","ETHUSD",1641772714265,[[3150.1,1.25018085],[3149.5,6.37883],[3149.2,6.74723177],[3148.7,0.50520796],[3147.8,10.3268603]],[[3150.7,0.79353],[3150.8,0.793563],[3150.9,1.00170527],[3151.0,2.32967787],[3151.1,1.03433]]]
["bitfinex","ETHUSD",1641772714460,[[3149.5,6.37883],[3149.4,1.58708],[3149.2,6.74723177],[3148.8,2.08520153],[3148.7,0.46958466]],[[3150.7,0.79353],[3150.8,3.03501459],[3150.9,1.00170527],[3151.1,0.53433],[3152.3,6.10225791]]]
["bitfinex","ETHUSD",1641772714664,[[3150.2,0.0022737],[3149.5,6.37883],[3149.4,1.58708],[3149.2,6.74723177],[3149.0,3.17401]],[[3150.8,0.793563],[3150.9,1.00170527],[3151.0,2.41094175],[3151.1,0.53433],[3151.2,8.47618334]]]
["bitfinex","ETHUSD",1641772714862,[[3150.5,1.4821809],[3150.2,0.0022737],[3149.5,4.7918],[3149.4,1.58708],[3149.2,6.74723177]],[[3150.8,0.793563],[3150.9,1.00170527],[3151.0,2.41094175],[3151.1,0.53433],[3151.2,9.9355091]]]
["bitfinex","ETHUSD",1641772715064,[[3150.5,1.4821809],[3150.2,0.0022737],[3149.5,4.7918],[3149.4,1.58708],[3149.2,6.74723177]],[[3150.8,0.793563],[3150.9,1.00170527],[3151.0,2.41094175],[3151.1,0.53433],[3151.2,8.6981091]]]
["bitfinex","ETHUSD",1641772715265,[[3150.5,1.4821809],[3150.2,0.0022737],[3149.5,4.7918],[3149.4,1.58708],[3149.2,6.74723177]],[[3150.8,2.98471977],[3150.9,1.00170527],[3151.1,0.53433],[3151.2,8.6981091],[3151.3,38.22459478]]]
["bitfinex","ETHUSD",1641772715468,[[3150.5,1.4821809],[3150.2,0.0022737],[3149.5,4.7918],[3149.4,1.58708],[3149.2,6.74723177]],[[3150.7,2.70129059],[3150.8,0.793563],[3150.9,1.00170527],[3151.0,2.33133013],[3151.1,0.53433]]]
["bitfinex","ETHUSD",1641772715663,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.6,0.79356],[3150.7,2.70129059],[3150.8,3.174263],[3150.9,1.00170527],[3151.0,2.4735098]]]
["bitfinex","ETHUSD",1641772715864,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.6,0.79356],[3150.7,2.70129059],[3150.8,2.3807],[3150.9,1.00170527],[3151.0,3.2670178]]]
["bitfinex","ETHUSD",1641772716063,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.7,2.70129059],[3150.8,1.58713],[3150.9,1.00170527],[3151.0,3.2670178],[3153.1,0.1256]]]
["bitfinex","ETHUSD",1641772716268,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.8,1.58713],[3150.9,1.00170527],[3151.0,3.2670178],[3152.5,12.31125351],[3152.6,4.16797331]]]
["bitfinex","ETHUSD",1641772716463,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.8,1.88713],[3150.9,1.00170527],[3151.0,3.1876878],[3151.1,1.32785],[3152.5,12.31125351]]]
["bitfinex","ETHUSD",1641772716714,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.7,2.70131434],[3150.8,1.88713],[3150.9,1.00170527],[3151.0,3.1876878],[3151.1,1.32785]]]
["bitfinex","ETHUSD",1641772716920,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.8,0.3],[3150.9,1.00170527],[3151.0,0.872838],[3151.1,1.24852],[3151.2,3.18680314]]]
["bitfinex","ETHUSD",1641772717118,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,0.00170527],[3151.0,0.793508],[3151.1,3.91484]]]
["bitfinex","ETHUSD",1641772717316,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79352],[3149.5,4.7918],[3149.4,1.58708]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,0.00170527],[3151.0,1.872838],[3151.1,3.83551]]]
["bitfinex","ETHUSD",1641772717514,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.9,0.7935],[3149.5,4.7918],[3149.4,1.58708]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,0.00170527],[3151.0,1.872838],[3151.1,2.83551]]]
["bitfinex","ETHUSD",1641772717715,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.9,0.7935],[3149.5,4.7918],[3149.4,2.3012372]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,0.79520527],[3151.0,1.872838],[3151.1,2.83551]]]
["bitfinex","ETHUSD",1641772717915,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.9,0.7935],[3149.7,1.58698],[3149.5,4.7918]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,0.79520527],[3151.0,1.872838],[3151.1,2.83551]]]
["bitfinex","ETHUSD",1641772718116,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.9,0.7935],[3149.7,1.58698],[3149.5,4.7918]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,1.79520527],[3151.0,0.872838],[3151.1,2.83551]]]
["bitfinex","ETHUSD",1641772718516,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.5,4.7918],[3148.6,0.1192]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,1.79520527],[3151.0,0.872838],[3151.1,2.83551]]]
["bitfinex","ETHUSD",1641772718715,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.5,4.7918],[3148.6,0.12]],[[3150.7,0.79352],[3150.8,0.3],[3150.9,1.79520527],[3151.0,0.872838],[3151.1,2.83551]]]
["bitfinex","ETHUSD",1641772718915,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.5,4.7918],[3148.6,0.12]],[[3150.7,0.79352],[3150.9,0.79520527],[3151.0,0.872838],[3151.1,2.83551],[3151.3,5.63894018]]]
["bitfinex","ETHUSD",1641772719114,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.5,4.7918],[3148.6,0.1192]],[[3150.7,0.79352],[3150.9,0.79520527],[3151.0,0.872838],[3151.1,2.83551],[3151.3,5.63894018]]]
["bitfinex","ETHUSD",1641772719115,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.5,4.7918],[3148.6,0.1192]],[[3150.7,0.79352],[3150.9,0.79520527],[3151.0,1.793508],[3151.1,2.83551],[3151.2,6.47817691]]]
["bitfinex","ETHUSD",1641772719316,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.5,4.7918],[3147.9,6.2292]],[[3150.7,0.79352],[3150.9,0.79520527],[3151.0,1.793508],[3151.1,2.83551],[3151.2,5.47817691]]]
["bitfinex","ETHUSD",1641772719520,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.5,4.7918],[3147.9,6.11]],[[3150.7,0.79352],[3150.9,0.79520527],[3151.0,1.793508],[3151.1,2.83551],[3151.2,5.47817691]]]
["bitfinex","ETHUSD",1641772719720,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.7,1.58698],[3149.6,0.7141297],[3149.5,4.7918]],[[3150.7,0.79352],[3150.9,0.79520527],[3151.0,1.793508],[3151.1,2.83551],[3151.2,5.47817691]]]
["bitfinex","ETHUSD",1641772719918,[[3150.5,1.4821809],[3150.2,1.42396317],[3150.0,0.79348],[3149.7,1.58698],[3149.6,0.7141297]],[[3150.7,0.79352],[3150.9,0.79520527],[3151.0,1.793508],[3151.1,2.83551],[3151.2,5.47817691]]]
["bitfinex","ETHUSD",1641772720962,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.8,0.79353],[3149.7,1.58698],[3149.4,0.7141637]],[[3150.7,0.79352],[3150.9,0.00170527],[3151.0,1.0],[3151.1,2.04199],[3151.2,5.47817691]]]
["bitfinex","ETHUSD",1641772721164,[[3150.5,1.4821809],[3150.2,1.42396317],[3149.4,1.58712],[3149.3,10.8509],[3149.1,1.23]],[[3150.7,0.79352],[3150.8,2.38072],[3150.9,3.76302565],[3151.0,4.1743888],[3151.1,0.455]]]
["bitfinex","ETHUSD",1641772721362,[[3150.5,1.4821809],[3150.2,0.0022737],[3149.4,1.58712],[3149.3,10.8509],[3149.1,1.23]],[[3150.7,0.79352],[3150.8,2.38072],[3150.9,3.76302565],[3151.0,2.66655],[3151.1,0.455]]]
["bitfinex","ETHUSD",1641772721561,[[3150.5,1.4821809],[3150.2,0.0022737],[3149.3,10.8509],[3149.1,1.23],[3148.9,0.79359]],[[3150.7,1.09352],[3150.8,2.38072],[3150.9,3.76302565],[3151.0,2.66655],[3151.1,0.455]]]
["bitfinex","ETHUSD",1641772722166,[[3150.5,1.4821809],[3150.2,0.0022737],[3149.6,0.79358],[3149.3,10.8509],[3149.1,2.81725]],[[3150.7,1.09352],[3150.8,2.38072],[3150.9,4.55660565],[3151.0,2.66655],[3151.1,0.455]]]
["bitfinex","ETHUSD",1641772722761,[[3150.5,1.4821809],[3150.2,0.0022737],[3150.1,1.11091006],[3149.3,10.8509],[3149.1,2.02355]],[[3150.7,1.8871044],[3150.8,2.38072],[3150.9,4.55660565],[3151.0,1.07933],[3151.1,0.455]]]
["bitfinex","ETHUSD",1641772723160,[[3150.5,1.4821809],[3150.2,0.0022737],[3150.1,1.11091006],[3149.3,10.8509],[3149.1,2.02355]],[[3150.7,1.8871044],[3150.8,2.38072],[3150.9,2.38245527],[3151.0,1.07933],[3151.1,2.70416667]]]
["bitfinex","ETHUSD",1641772723562,[[3150.5,1.4821809],[3150.2,0.0022737],[3150.1,1.11091006],[3149.3,10.8509],[3149.1,2.02355]],[[3150.7,1.5871044],[3150.8,2.38072],[3150.9,2.38245527],[3151.0,1.07933],[3151.1,2.70416667]]]
["bitfinex","ETHUSD",1641772723761,[[3150.5,1.4821809],[3150.2,0.0022737],[3150.1,1.11091006],[3149.7,0.79355],[3149.3,12.43805]],[[3150.7,1.5871044],[3150.8,2.38072],[3150.9,2.38245527],[3151.0,1.07933],[3151.1,4.29125877]]]
["bitfinex","ETHUSD",1641772723962,[[3150.5,1.4821809],[3150.2,0.0022737],[3150.1,1.11091006],[3149.3,10.8509],[3149.2,8.33429177]],[[3150.7,0.79352],[3150.8,2.38072],[3150.9,0.79522347],[3151.0,1.07933],[3151.1,5.08476877]]]
["bitfinex","ETHUSD",1641772724509,[[3150.5,1.4821809],[3150.2,0.0022737],[3150.1,1.11091006],[3149.5,4.80416027],[3149.3,10.8509]],[[3150.9,0.00170527],[3151.3,0.07933],[3151.5,8.89785379],[3152.3,7.2032357],[3152.4,10.13185]]]
["bitfinex","ETHUSD",1641772724711,[[3150.6,2.27432396],[3150.5,2.5627809],[3150.3,0.1592],[3150.2,1.4572737],[3150.1,1.11091006]],[[3150.9,0.00170527],[3151.3,0.07933],[3151.5,8.89785379],[3152.3,7.2032357],[3152.4,10.13185]]]
["bitfinex","ETHUSD",1641772724712,[[3150.6,2.27432396],[3150.5,2.5627809],[3150.3,0.1592],[3150.2,1.4572737],[3150.1,1.11091006]],[[3150.9,0.00170527],[3151.3,0.07933],[3151.5,8.89785379],[3151.7,1.54706206],[3152.1,5.6286]]]
["bitfinex","ETHUSD",1641772724908,[[3150.6,3.00104742],[3150.5,3.7206309],[3150.4,1.5866],[3150.3,2.3802604],[3150.2,1.4572737]],[[3150.8,0.00113684],[3151.3,0.07933],[3151.5,8.89785379],[3151.7,1.54706206],[3152.0,0.793228]]]
["bitfinex","ETHUSD",1641772725110,[[3150.7,2.1681963],[3150.6,0.7138962],[3150.5,3.7206309],[3150.4,1.5866],[3150.3,2.7374104]],[[3150.8,0.00113684],[3151.3,0.07933],[3151.5,8.89785379],[3151.7,1.54706206],[3152.0,0.793228]]]
["bitfinex","ETHUSD",1641772725310,[[3150.7,2.1681963],[3150.6,0.7138962],[3150.5,2.5627809],[3150.3,2.5782104],[3150.2,0.4572737]],[[3151.2,0.00341054],[3151.3,0.07933],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,6.01348819]]]
["bitfinex","ETHUSD",1641772725505,[[3150.7,2.1681963],[3150.6,0.7138962],[3150.5,2.5627809],[3150.3,2.5782104],[3150.2,0.4572737]],[[3150.8,0.00113684],[3151.3,0.07933],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,6.01348819]]]
["bitfinex","ETHUSD",1641772725709,[[3150.7,1.34078435],[3150.6,2.8787866],[3150.5,2.5627809],[3150.3,2.5782104],[3150.2,0.4572737]],[[3151.3,0.07933],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,6.01348819]]]
["bitfinex","ETHUSD",1641772725710,[[3150.7,1.34078435],[3150.6,2.8787866],[3150.5,2.5627809],[3150.3,2.5782104],[3150.2,0.4572737]],[[3151.1,0.00284211],[3151.3,0.07933],[3151.5,7.72878549],[3151.9,0.63941623],[3152.0,6.01348819]]]
["bitfinex","ETHUSD",1641772725906,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,2.5627809],[3150.4,0.7139287],[3150.3,2.5782104]],[[3150.8,0.00113684],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,1.5865376],[3151.9,0.63941623]]]
["bitfinex","ETHUSD",1641772726109,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,2.5627809],[3150.4,4.6071287],[3150.3,2.5782104]],[[3151.0,0.00227369],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,1.5865376],[3151.9,0.63941623]]]
["bitfinex","ETHUSD",1641772726306,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,1.4821809],[3150.4,4.6071287],[3150.3,3.3714604]],[[3150.8,0.00113684],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,1.5865376],[3151.9,0.63941623]]]
["bitfinex","ETHUSD",1641772726507,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,1.4821809],[3150.4,4.6071287],[3150.3,3.3714604]],[[3150.9,0.00170527],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,1.5865376],[3151.9,0.63941623]]]
["bitfinex","ETHUSD",1641772726706,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,1.4821809],[3150.4,4.6071287],[3150.3,3.3714604]],[[3151.3,0.07933],[3151.5,7.72878549],[3151.8,1.5865376],[3151.9,0.63941623]]]
["bitfinex","ETHUSD",1641772726707,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,1.4821809],[3150.4,4.6071287],[3150.3,3.3714604]],[[3150.8,0.00113684],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,2.74954254],[3151.9,0.63941623]]]
["bitfinex","ETHUSD",1641772727108,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,1.4821809],[3150.4,4.6071287],[3150.3,3.3714604]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,2.74954254],[3151.9,0.63941623]]]
["bitfinex","ETHUSD",1641772727509,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,1.4821809],[3150.4,4.6071287],[3150.3,4.1647104]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,7.72878549],[3151.6,0.79328],[3151.8,1.95628254]]]
["bitfinex","ETHUSD",1641772727709,[[3150.7,2.13403435],[3150.6,3.79409549],[3150.5,1.4821809],[3150.4,4.6071287],[3150.3,2.7369]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,7.72878549],[3151.6,0.79328],[3151.8,1.95628254]]]
["bitfinex","ETHUSD",1641772727960,[[3150.7,2.13403435],[3150.6,1.5865],[3150.5,3.67293254],[3150.4,3.8932],[3150.3,1.1504]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,1.95628254],[3151.9,2.22602623]]]
["bitfinex","ETHUSD",1641772728160,[[3150.7,4.28159531],[3150.6,1.5865],[3150.5,1.4821809],[3150.4,3.8932],[3150.3,1.1504]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,1.95628254],[3151.9,2.22602623]]]
["bitfinex","ETHUSD",1641772728562,[[3150.7,4.28159531],[3150.6,1.5865],[3150.5,1.4821809],[3150.4,3.8932],[3150.3,1.1504]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,7.72878549],[3151.8,0.7932776],[3151.9,3.39509453]]]
["bitfinex","ETHUSD",1641772728763,[[3150.7,4.28159531],[3150.6,1.5865],[3150.5,1.4821809],[3150.4,3.8932],[3150.3,1.864372]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,8.52209549],[3151.8,0.7932776],[3151.9,3.39509453]]]
["bitfinex","ETHUSD",1641772729161,[[3150.7,2.13403435],[3150.6,1.5865],[3150.5,1.4821809],[3150.4,3.8932],[3150.3,1.864372]],[[3150.8,0.00341054],[3151.3,0.07933],[3151.5,8.52209549],[3151.8,0.7932776],[3151.9,3.39509453]]]
["bitfinex","ETHUSD",1641772729762,[[3150.7,2.13403435],[3150.6,1.5865],[3150.5,1.9371809],[3150.4,3.8932],[3150.3,1.864372]],[[3150.8,0.00341054],[3151.2,2.70083397],[3151.3,0.07933],[3151.5,8.52209549],[3151.8,2.7556559]]]
["bitfinex","ETHUSD",1641772730163,[[3150.7,2.13403435],[3150.6,1.5865],[3150.5,4.08095569],[3150.4,3.8932],[3150.3,1.864372]],[[3150.8,0.00341054],[3151.2,2.70083397],[3151.3,0.07933],[3151.5,8.52209549],[3151.7,1.1690683]]]
["bitfinex","ETHUSD",1641772730365,[[3150.7,2.13403435],[3150.6,1.5865],[3150.5,1.9371809],[3150.4,3.8932],[3150.3,1.864372]],[[3150.8,0.00341054],[3151.2,2.70083397],[3151.3,0.07933],[3151.5,8.52209549],[3151.7,1.1690683]]]
["bitfinex","ETHUSD",1641772730566,[[3150.5,1.9371809],[3150.4,3.8932],[3150.3,2.73707],[3150.2,0.0022737],[3150.0,1.4279154]],[[3150.8,0.00341054],[3151.2,2.70083397],[3151.3,0.07933],[3151.5,8.52209549],[3151.7,1.1690683]]]
["bitfinex","ETHUSD",1641772730567,[[3150.5,1.9371809],[3150.4,3.8932],[3150.3,2.73707],[3150.2,0.0022737],[3150.0,1.4279154]],[[3150.8,0.00341054],[3151.2,2.70083397],[3151.3,0.07933],[3151.5,9.31556549],[3151.6,1.29636037]]]
["bitfinex","ETHUSD",1641772730763,[[3150.5,1.4821809],[3150.4,3.8932],[3150.3,2.73707],[3150.2,0.0022737],[3150.1,0.455]],[[3150.8,0.00341054],[3151.2,2.70083397],[3151.5,9.31556549],[3151.6,1.29636037],[3151.8,0.07933]]]
["bitfinex","ETHUSD",1641772731363,[[3150.5,1.4821809],[3150.4,3.8932],[3150.3,2.73707],[3150.2,0.0022737],[3150.1,0.455]],[[3150.8,0.00341054],[3151.4,2.70083397],[3151.5,10.48463379],[3151.6,1.29636037],[3151.7,1.54706206]]]
["bitfinex","ETHUSD",1641772731612,[[3150.5,1.4821809],[3150.4,3.8932],[3150.3,2.58391553],[3150.2,0.0022737],[3150.1,0.455]],[[3150.8,0.00341054],[3151.1,0.7934622],[3151.3,1.5869994],[3151.4,2.70083397],[3151.5,8.89785379]]]
["bitfinex","ETHUSD",1641772732007,[[3150.5,1.4821809],[3150.4,3.8932],[3150.3,2.58391553],[3150.2,0.0022737],[3150.1,0.455]],[[3150.8,0.00341054],[3150.9,0.7935],[3151.3,1.5869994],[3151.4,2.70083397],[3151.5,8.89785379]]]
["bitfinex","ETHUSD",1641772732207,[[3150.5,1.4821809],[3150.4,3.8932],[3150.3,2.58391553],[3150.2,0.0022737],[3150.1,0.455]],[[3150.8,0.00341054],[3150.9,0.7935],[3151.0,2.70083397],[3151.3,3.09192953],[3151.4,1.1690683]]]
["bitfinex","ETHUSD",1641772732407,[[3150.5,1.4821809],[3150.4,3.8932],[3150.3,2.58391553],[3150.2,0.0022737],[3150.1,0.455]],[[3150.8,2.70424451],[3150.9,0.7935],[3151.3,3.09192953],[3151.4,1.1690683],[3152.1,13.7834352]]]
["bitfinex","ETHUSD",1641772732614,[[3150.2,0.0022737],[3149.7,0.79356],[3149.5,1.58706],[3149.4,1.6042],[3149.3,10.8509]],[[3150.7,0.7935],[3150.8,2.70424451],[3151.1,1.5521311],[3151.3,2.50493013],[3151.4,19.7190683]]]
["bitfinex","ETHUSD",1641772732810,[[3150.2,0.0022737],[3149.5,1.58706],[3149.4,5.504],[3149.3,10.8509],[3148.7,13.88521185]],[[3150.7,0.7935],[3150.8,4.29150111],[3151.1,1.5521311],[3151.3,3.78618013],[3151.4,19.7190683]]]
["bitfinex","ETHUSD",1641772733009,[[3149.8,0.00454739],[3149.5,1.58706],[3149.4,5.504],[3149.3,10.8509],[3148.7,13.85076466]],[[3150.6,2.70083397],[3150.7,0.7935],[3150.8,1.59066714],[3151.1,2.7211994],[3151.2,22.1958]]]
["bitfinex","ETHUSD",1641772733207,[[3149.6,0.00568424],[3149.5,1.58706],[3149.4,5.504],[3149.3,10.8509],[3148.7,13.85074466]],[[3150.4,0.79365],[3150.6,2.70083397],[3150.8,1.59066714],[3151.1,2.7211994],[3151.2,25.33505]]]
["bitfinex","ETHUSD",1641772733408,[[3149.6,0.00568424],[3149.5,1.58706],[3149.4,5.504],[3149.3,10.8509],[3148.7,13.85074466]],[[3150.6,2.70083397],[3150.8,1.59066714],[3151.0,1.1690683],[3151.1,1.5521311],[3151.2,6.78505]]]
["bitfinex","ETHUSD",1641772733611,[[3150.1,1.42248665],[3149.8,1.13991153],[3149.6,0.00568424],[3149.5,1.58706],[3149.4,5.504]],[[3150.6,2.70083397],[3150.8,1.59066714],[3151.0,1.1690683],[3151.1,1.5521311],[3151.2,6.78505]]]
["bitfinex","ETHUSD",1641772733808,[[3150.1,1.42248665],[3149.8,1.13991153],[3149.7,0.79357],[3149.6,0.00568424],[3149.5,1.58706]],[[3150.7,3.49440357],[3150.8,1.59066714],[3150.9,1.58714],[3151.0,1.1690683],[3151.1,1.5521311]]]
["bitfinex","ETHUSD",1641772734009,[[3150.1,1.42248665],[3149.8,1.13991153],[3149.7,0.79357],[3149.6,0.00568424],[3149.5,3.75006396]],[[3150.7,3.49440357],[3150.8,1.59066714],[3150.9,1.58714],[3151.0,1.1690683],[3151.1,1.5521311]]]
["bitfinex","ETHUSD",1641772734208,[[3150.1,1.42248665],[3149.8,1.13991153],[3149.7,0.79357],[3149.6,0.00568424],[3149.5,3.75006396]],[[3150.6,2.70083397],[3150.7,0.7935696],[3150.8,1.59066714],[3150.9,1.58714],[3151.1,1.5521311]]]
["bitfinex","ETHUSD",1641772734408,[[3150.1,1.42248665],[3149.8,1.13991153],[3149.7,0.79357],[3149.6,0.00568424],[3149.5,3.75006396]],[[3150.6,2.70083397],[3150.7,0.7935696],[3150.8,1.59066714],[3150.9,1.58714],[3151.1,2.7211994]]]
["bitfinex","ETHUSD",1641772734612,[[3150.1,1.42248665],[3149.8,3.34619777],[3149.6,0.00568424],[3149.5,1.58706],[3149.4,7.0420825]],[[3150.6,2.70083397],[3150.8,0.00341054],[3151.1,1.1690683],[3151.2,3.72515],[3151.3,6.80015395]]]
["bitfinex","ETHUSD",1641772734809,[[3150.1,3.00923665],[3150.0,0.7140369],[3149.8,3.18167153],[3149.7,1.428089],[3149.6,2.21197048]],[[3150.6,2.70083397],[3150.8,0.00341054],[3151.1,1.1690683],[3151.2,4.43922],[3151.3,7.59356675]]]
["bitfinex","ETHUSD",1641772735010,[[3150.1,3.00923665],[3149.9,1.0],[3149.8,2.38830153],[3149.7,1.428089],[3149.6,2.21197048]],[[3150.8,0.00341054],[3151.2,8.49041189],[3151.3,2.3709683],[3151.5,13.21826755],[3151.6,2.39281897]]]
["bitfinex","ETHUSD",1641772735216,[[3150.2,1.24842],[3150.1,3.00923665],[3149.9,2.1601],[3149.8,4.13958777],[3149.7,1.428089]],[[3150.8,0.00341054],[3151.2,4.84461189],[3151.3,1.1690683],[3151.5,9.27584755],[3151.6,2.39281897]]]
["bitfinex","ETHUSD",1641772735462,[[3150.2,1.24842],[3150.1,3.00923665],[3149.9,2.1601],[3149.8,3.34619777],[3149.7,1.428089]],[[3150.8,0.00341054],[3151.1,2.70104588],[3151.4,5.22026019],[3151.5,7.72878549],[3151.6,0.01207897]]]
["bitfinex","ETHUSD",1641772735660,[[3150.6,1.2388726],[3150.3,0.00170527],[3150.2,1.24842],[3150.1,3.00923665],[3149.9,2.1601]],[[3150.8,0.00341054],[3151.1,2.70104588],[3151.4,5.22026019],[3151.5,7.72878549],[3151.6,1.25745189]]]
["bitfinex","ETHUSD",1641772735860,[[3150.6,1.2388726],[3150.3,0.00170527],[3150.2,4.98662],[3150.1,3.00923665],[3150.0,2.20628624]],[[3151.4,2.65445642],[3151.5,8.89785379],[3151.6,0.01207897],[3151.7,1.54706206],[3151.9,5.01952093]]]
["bitfinex","ETHUSD",1641772736065,[[3150.7,0.00284212],[3150.6,1.2388726],[3150.4,1.58665],[3150.3,1.0],[3150.2,6.39948624]],[[3151.5,8.89785379],[3151.7,1.54706206],[3151.9,1.84616623],[3152.2,3.1282352],[3152.3,0.82847467]]]
["bitfinex","ETHUSD",1641772736262,[[3150.8,0.79325],[3150.7,0.00284212],[3150.6,2.0634726],[3150.4,2.20628624],[3150.2,4.1932]],[[3151.4,1.1690683],[3151.5,7.72878549],[3151.7,1.54786206],[3151.8,7.68349189],[3151.9,4.08733057]]]
["bitfinex","ETHUSD",1641772736561,[[3150.9,0.00170527],[3150.8,0.79325],[3150.7,0.455],[3150.6,2.0634726],[3150.4,2.20628624]],[[3151.4,0.00113684],[3151.5,7.72878549],[3151.6,1.1690683],[3151.7,0.0008],[3151.8,3.6323]]]
["bitfinex","ETHUSD",1641772736760,[[3150.9,0.00170527],[3150.8,0.79325],[3150.7,0.455],[3150.6,2.0634726],[3150.4,2.20628624]],[[3151.4,0.00113684],[3151.5,7.72878549],[3151.6,1.1690683],[3151.7,0.0008],[3152.1,11.14911434]]]
["bitfinex","ETHUSD",1641772736959,[[3150.9,0.00170527],[3150.8,0.79325],[3150.7,0.455],[3150.6,2.0634726],[3150.4,2.99951624]],[[3151.4,0.00113684],[3151.5,7.72878549],[3151.7,1.1698683],[3151.8,0.79326],[3152.1,12.73562434]]]
["bitfinex","ETHUSD",1641772737460,[[3151.2,1.52226965],[3151.0,1.53231322],[3150.9,0.00170527],[3150.8,0.79325],[3150.7,2.7553886]],[[3151.4,0.00113684],[3151.5,7.72878549],[3151.7,1.1698683],[3151.8,0.79326],[3152.1,12.73562434]]]
["bitfinex","ETHUSD",1641772737461,[[3151.2,1.52226965],[3151.0,1.53231322],[3150.9,0.00170527],[3150.8,0.79325],[3150.7,2.7553886]],[[3151.4,0.00113684],[3151.5,7.72878549],[3151.6,1.1690683],[3151.7,0.0008],[3151.8,1.54706206]]]
["bitfinex","ETHUSD",1641772737661,[[3151.0,1.53231322],[3150.9,0.00170527],[3150.8,0.07933],[3150.7,0.455],[3150.4,10.15388624]],[[3151.4,0.00113684],[3151.5,7.72878549],[3151.6,1.1690683],[3151.7,0.0008],[3151.8,1.54706206]]]
["bitfinex","ETHUSD",1641772737864,[[3151.0,1.53231322],[3150.9,0.00170527],[3150.7,0.455],[3150.5,0.07932],[3150.4,7.9476]],[[3151.4,0.00113684],[3151.5,7.72878549],[3151.6,1.1690683],[3151.7,0.0008],[3151.8,1.54706206]]]
["bitfinex","ETHUSD",1641772738061,[[3151.2,1.16894741],[3150.9,0.00170527],[3150.7,0.455],[3150.5,0.07932],[3150.4,7.9476]],[[3151.3,0.79337],[3151.5,7.67992233],[3151.6,2.7557983],[3151.7,0.0008],[3151.8,2.91685064]]]
["bitfinex","ETHUSD",1641772738261,[[3151.2,1.16894741],[3151.1,0.00170527],[3150.7,0.455],[3150.5,0.07932],[3150.4,7.9476]],[[3151.3,0.79337],[3151.5,8.84899063],[3151.6,1.58673],[3151.8,2.91685064],[3152.0,2.32051434]]]
["bitfinex","ETHUSD",1641772738463,[[3151.2,0.00113684],[3150.7,0.455],[3150.4,7.9476],[3149.9,1.4279342],[3149.8,7.30797155]],[[3151.3,0.79337],[3151.5,9.64236703],[3151.6,1.58673],[3151.8,1.54706206],[3152.0,2.32051434]]]
["bitfinex","ETHUSD",1641772738661,[[3151.2,0.00113684],[3150.7,0.455],[3150.6,1.33637219],[3150.4,9.5342],[3149.9,1.4279342]],[[3151.3,0.79342],[3151.5,9.64241063],[3151.8,1.54706206],[3151.9,0.71873623],[3152.0,2.32051434]]]
["bitfinex","ETHUSD",1641772738863,[[3150.8,0.00341054],[3150.2,4.1932],[3149.3,5.684],[3149.2,10.95179671],[3149.1,1.3484]],[[3151.3,0.79342],[3151.4,1.0],[3151.5,7.67992233],[3151.6,21.31790521],[3151.7,0.5]]]
["bitfinex","ETHUSD",1641772739120,[[3150.8,0.00341054],[3150.2,4.1932],[3149.4,1.2353],[3149.3,14.10457],[3149.2,7.74723177]],[[3151.1,0.79349],[3151.2,3.89809954],[3151.3,1.39342],[3151.4,1.0],[3151.5,7.67992233]]]
["bitfinex","ETHUSD",1641772739320,[[3150.3,0.00625265],[3150.2,4.1932],[3149.9,0.79352],[3149.5,3.8394],[3149.4,1.2353]],[[3151.0,2.2140576],[3151.1,0.79349],[3151.2,1.58698],[3151.3,0.3],[3151.4,2.2483983]]]
["bitfinex","ETHUSD",1641772739520,[[3150.3,0.00625265],[3150.2,4.1932],[3149.9,0.79352],[3149.5,3.8394],[3149.4,1.9494567]],[[3150.8,0.79351],[3150.9,0.7935081],[3151.0,2.2140576],[3151.3,0.3],[3151.4,2.2483983]]]
["bitfinex","ETHUSD",1641772739819,[[3150.3,0.00625265],[3150.2,4.1932],[3149.5,3.8394],[3149.4,1.9494567]],[[3150.9,0.7935081],[3151.0,2.2140576],[3151.3,0.3],[3151.4,2.2483983]]]
["bitfinex","ETHUSD",1641772739820,[[3150.5,1.40363919],[3150.3,0.00625265],[3150.2,4.1932],[3149.7,1.58698],[3149.6,0.5]],[[3150.9,0.7935081],[3151.0,0.79353],[3151.1,1.587078],[3151.2,2.23789887],[3151.3,3.0561183]]]
["bitfinex","ETHUSD",1641772740019,[[3150.5,1.40363919],[3150.4,1.53919028],[3150.3,0.00625265],[3150.2,4.1932],[3149.8,1.1766]],[[3151.0,0.79345],[3151.2,5.41186887],[3151.3,1.4690683],[3151.6,1.31910491],[3151.9,4.22831623]]]
["bitfinex","ETHUSD",1641772740221,[[3150.6,0.00454738],[3150.4,1.53919028],[3150.2,4.1932],[3149.8,1.1766],[3149.1,1.26590467]],[[3151.2,5.37239338],[3151.3,1.1690683],[3151.5,9.30631439],[3151.6,1.23975491],[3151.8,2.32051434]]]
["bitfinex","ETHUSD",1641772740423,[[3150.6,0.00454738],[3150.4,1.53919028],[3150.2,4.1932],[3149.8,1.1766],[3149.1,1.23]],[[3151.2,5.37239338],[3151.3,1.1690683],[3151.5,9.30631439],[3151.6,1.23975491],[3151.8,2.32051434]]]
["bitfinex","ETHUSD",1641772740424,[[3150.6,0.00454738],[3150.4,1.53919028],[3150.2,4.1932],[3149.8,1.1766],[3149.1,1.23]],[[3151.2,3.17397],[3151.3,1.1690683],[3151.4,2.36433704],[3151.5,10.22698439],[3151.6,1.23975491]]]
["bitfinex","ETHUSD",1641772740620,[[3150.5,0.00511581],[3150.4,1.53919028],[3150.2,4.1932],[3149.8,1.1766],[3149.4,0.79348]],[[3151.2,3.17397],[3151.3,1.1690683],[3151.4,2.36433704],[3151.5,10.22698439],[3151.6,1.23975491]]]
["bitfinex","ETHUSD",1641772740820,[[3150.5,0.00511581],[3150.4,1.53919028],[3150.2,4.1932],[3149.8,1.1766],[3149.4,0.79348]],[[3151.2,3.17397],[3151.3,1.1690683],[3151.4,2.36433704],[3151.5,10.22698439],[3151.6,1.31908491]]]
["bitfinex","ETHUSD",1641772741419,[[3150.5,0.00511581],[3150.4,3.02330608],[3150.2,4.1932],[3149.8,1.1766],[3149.4,0.79348]],[[3151.0,1.26140573],[3151.2,3.17397],[3151.3,1.1690683],[3151.4,2.36433704],[3151.5,10.22698439]]]
["bitfinex","ETHUSD",1641772741621,[[3150.5,0.00511581],[3150.4,3.02330608],[3150.2,4.1932],[3149.8,1.1766],[3149.7,2.08698]],[[3150.8,0.79347],[3150.9,0.79348],[3151.0,1.26140573],[3151.2,4.3430383],[3151.4,20.91433704]]]
["bitfinex","ETHUSD",1641772741821,[[3150.5,0.00511581],[3150.2,4.1932],[3149.8,1.1766],[3149.7,1.58698],[3149.3,14.10486]],[[3150.8,0.79347],[3150.9,3.80289211],[3151.0,1.26140573],[3151.2,1.1690683],[3151.3,18.55]]]
["bitfinex","ETHUSD",1641772742022,[[3150.5,0.00511581],[3150.2,3.7382],[3149.8,1.6316],[3149.7,1.58698],[3149.3,8.42086]],[[3150.8,0.79347],[3150.9,3.80289211],[3151.0,1.26140573],[3151.2,1.1690683],[3151.3,18.55]]]
["bitfinex","ETHUSD",1641772742225,[[3150.3,0.00625265],[3149.4,0.455],[3149.2,1.26873177],[3148.7,0.46958466],[3148.6,1.58716]],[[3150.8,4.00403724],[3150.9,1.1127],[3151.0,19.81140573],[3151.1,0.3184],[3151.2,1.3857683]]]
["bitfinex","ETHUSD",1641772742427,[[3149.2,1.1305318],[3149.0,0.455],[3148.7,4.10038466],[3148.4,8.2708],[3148.3,9.14847086]],[[3149.4,0.45499372],[3150.7,0.07935],[3150.8,3.82270649],[3150.9,1.1127],[3151.0,19.81140573]]]
["bitfinex","ETHUSD",1641772742724,[[3149.3,1.54229905],[3149.2,1.1305318],[3149.1,1.17104279],[3149.0,0.455],[3148.7,4.10038466]],[[3149.4,0.45499372],[3150.7,0.07935],[3150.8,3.82270649],[3150.9,1.1127]]]
["bitfinex","ETHUSD",1641772742725,[[3149.3,1.54229905],[3149.2,1.1305318],[3149.1,1.17104279],[3149.0,0.455],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.8,0.1696],[3149.9,1.24130522],[3150.0,0.8175],[3150.2,1.4359697]]]
["bitfinex","ETHUSD",1641772742959,[[3149.2,1.1305318],[3149.1,1.17104279],[3149.0,0.455],[3148.9,0.79377],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.9,1.24130522]]]
["bitfinex","ETHUSD",1641772742960,[[3149.2,1.1305318],[3149.1,1.17104279],[3149.0,0.455],[3148.9,0.79377],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.6,0.79379],[3149.9,4.41640542],[3150.1,2.3813486],[3150.3,1.58755]]]
["bitfinex","ETHUSD",1641772743155,[[3149.2,1.1305318],[3149.1,1.17104279],[3149.0,0.455],[3148.9,0.79377],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.9,4.41640542],[3150.1,2.3813486],[3150.2,2.21056724],[3150.3,1.58755]]]
["bitfinex","ETHUSD",1641772743357,[[3149.2,1.1305318],[3149.1,1.17104279],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.08027422]],[[3149.4,0.45499372],[3149.9,3.62263542],[3150.1,0.79377],[3150.3,2.7566183],[3150.4,2.21056724]]]
["bitfinex","ETHUSD",1641772743558,[[3149.1,0.91545279],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.11460754],[3148.4,12.2274]],[[3149.4,0.45499372],[3149.9,3.62263542],[3150.1,0.79377],[3150.2,2.21056724],[3150.3,1.58755]]]
["bitfinex","ETHUSD",1641772743757,[[3149.1,0.32613079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.08027422],[3148.4,12.25747429]],[[3149.4,0.45499372],[3149.9,3.62263542],[3150.1,0.79377],[3150.2,2.21056724],[3150.3,1.58755]]]
["bitfinex","ETHUSD",1641772743958,[[3149.2,1.36636955],[3149.1,0.32613079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.08027422]],[[3149.4,0.45499372],[3149.9,3.62263542],[3150.1,0.79377],[3150.2,2.21056724],[3150.3,2.67551302]]]
["bitfinex","ETHUSD",1641772744161,[[3149.2,1.36636955],[3149.1,0.32613079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.11906531]],[[3149.4,0.45499372],[3149.9,3.62263542],[3150.1,0.79377],[3150.2,2.21056724],[3150.3,2.67551302]]]
["bitfinex","ETHUSD",1641772744457,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.9,3.62263542],[3150.0,2.17098066],[3150.1,0.79377],[3150.3,2.67551302]]]
["bitfinex","ETHUSD",1641772744657,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.7,0.79375],[3149.9,3.62263542],[3150.0,0.79373],[3150.1,0.79377]]]
["bitfinex","ETHUSD",1641772744860,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,1.24873],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.7,0.79375],[3149.9,3.62263542],[3150.0,0.79373],[3150.1,0.79377]]]
["bitfinex","ETHUSD",1641772745259,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,1.24873],[3148.7,4.10038466]],[[3149.4,0.45499372],[3149.7,0.79375],[3149.9,5.82905518],[3150.0,0.79373],[3150.1,0.79377]]]
["bitfinex","ETHUSD",1641772745460,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,1.24873],[3148.7,4.10038466]],[[3149.6,0.45499372],[3149.7,0.79375],[3149.9,4.58774996],[3150.0,0.79373],[3150.1,0.79377]]]
["bitfinex","ETHUSD",1641772745661,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,1.24873],[3148.7,4.10038466]],[[3149.6,0.45499372],[3149.7,0.79375],[3149.9,2.3821302],[3150.0,0.79373],[3150.1,0.79377]]]
["bitfinex","ETHUSD",1641772745858,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.79451],[3150.2,5.06964334],[3150.3,0.79371],[3150.5,7.18560395]]]
["bitfinex","ETHUSD",1641772746062,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.2,3.90057504],[3150.3,1.1690683],[3150.6,3.21385206]]]
["bitfinex","ETHUSD",1641772746458,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.2,3.90057504],[3150.5,1.1690683],[3150.6,1.66679]]]
["bitfinex","ETHUSD",1641772746707,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.1,1.55195085],[3150.2,3.90057504],[3150.5,1.1690683]]]
["bitfinex","ETHUSD",1641772747308,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.0,1.5874669],[3150.1,1.55195085],[3150.2,3.90057504]]]
["bitfinex","ETHUSD",1641772747508,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,1.5874669],[3150.1,1.55195085]]]
["bitfinex","ETHUSD",1641772747708,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,1.11983079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,1.5874669],[3150.1,1.55195085]]]
["bitfinex","ETHUSD",1641772750212,[[3149.3,0.00568424],[3149.2,1.36011689],[3149.1,1.11983079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.1,2.34564085],[3150.2,2.3810924],[3150.3,3.001717]]]
["bitfinex","ETHUSD",1641772750463,[[3149.3,0.00568424],[3149.2,2.15380689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.1,2.34564085],[3150.2,2.3810924],[3150.3,2.208027]]]
["bitfinex","ETHUSD",1641772750664,[[3149.3,0.00568424],[3149.2,2.15380689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.1,1.55195085],[3150.2,2.3810924],[3150.3,2.208027]]]
["bitfinex","ETHUSD",1641772750865,[[3149.3,0.00568424],[3149.2,2.15380689],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737]],[[3149.6,0.45499372],[3149.9,0.0008],[3150.1,1.55195085],[3150.2,1.58741],[3150.3,2.208027]]]
["bitfinex","ETHUSD",1641772751362,[[3149.3,0.00568424],[3149.1,0.32613079],[3149.0,0.455],[3148.9,1.58737],[3148.7,4.10038466]],[[3149.6,1.91540769],[3149.9,1.58838],[3150.1,2.18888519],[3150.3,1.58753],[3150.4,3.0211719]]]
["bitfinex","ETHUSD",1641772751563,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.9,1.58737],[3148.7,4.10038466]],[[3149.6,1.91540769],[3149.9,1.58838],[3150.1,3.77645729],[3150.3,1.58753],[3150.4,3.0211719]]]
["bitfinex","ETHUSD",1641772751764,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.89419466],[3148.5,0.61217205]],[[3149.6,1.91540769],[3149.9,1.58838],[3150.1,3.77645729],[3150.4,21.5711719],[3150.5,5.22026019]]]
["bitfinex","ETHUSD",1641772751964,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.58027422]],[[3149.6,0.45499372],[3149.9,1.58838],[3150.3,2.44754138],[3150.4,21.5711719],[3150.5,5.22026019]]]
["bitfinex","ETHUSD",1641772752162,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.61590471]],[[3149.6,0.45499372],[3149.9,1.58838],[3150.3,2.44754138],[3150.4,21.5711719],[3150.5,5.22026019]]]
["bitfinex","ETHUSD",1641772752463,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.61054966]],[[3149.6,0.45499372],[3149.9,1.58838],[3150.3,2.44754138],[3150.4,22.7402402],[3150.5,4.05119189]]]
["bitfinex","ETHUSD",1641772752662,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.58027422]],[[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.2,1.58743],[3150.3,2.44754138]]]
["bitfinex","ETHUSD",1641772752863,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.61319433]],[[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.1,2.22473297],[3150.2,1.58743]]]
["bitfinex","ETHUSD",1641772753064,[[3149.3,0.00568424],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.58027422]],[[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.1,2.22473297],[3150.2,1.58743]]]
["bitfinex","ETHUSD",1641772753265,[[3149.3,3.31e-06],[3149.1,0.40550079],[3149.0,0.455],[3148.7,4.10038466],[3148.5,0.61063973]],[[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.1,2.22473297],[3150.2,1.58743]]]
["bitfinex","ETHUSD",1641772753466,[[3149.3,3.31e-06],[3149.2,1.25307708],[3149.1,1.19921079],[3149.0,0.455],[3148.8,1.58741]],[[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,1.9735473],[3150.1,2.22473297]]]
["bitfinex","ETHUSD",1641772753663,[[3149.3,3.31e-06],[3149.2,1.25307708],[3149.1,1.19921079],[3149.0,0.455],[3148.8,1.58741]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,1.9735473]]]
["bitfinex","ETHUSD",1641772754107,[[3149.2,6.32e-06],[3149.1,1.19921079],[3149.0,0.455],[3148.8,1.58741],[3148.4,13.6560682]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,1.1798253]]]
["bitfinex","ETHUSD",1641772754515,[[3149.2,6.32e-06],[3149.1,1.19921079],[3149.0,0.455],[3148.8,1.58741],[3148.5,1.40434973]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,1.1798253]]]
["bitfinex","ETHUSD",1641772754710,[[3149.2,6.32e-06],[3149.1,1.19921079],[3148.8,1.58741],[3148.7,4.55538466],[3148.5,1.40434973]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,1.9735443]]]
["bitfinex","ETHUSD",1641772754912,[[3149.2,6.32e-06],[3149.1,1.19921079],[3148.8,1.58741],[3148.7,4.55538466],[3148.5,2.19804973]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.8,0.79373],[3149.9,0.0008],[3150.0,2.7672743]]]
["bitfinex","ETHUSD",1641772755410,[[3149.2,6.32e-06],[3149.1,0.40550079],[3148.9,0.79376],[3148.8,1.58741],[3148.7,4.55538466]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.7,0.79376],[3149.9,0.0008],[3150.0,2.7672743]]]
["bitfinex","ETHUSD",1641772755810,[[3148.9,0.66421732],[3148.8,1.58741],[3148.7,4.55538466],[3148.5,0.82500263],[3148.4,14.4260982]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.7,0.79376],[3149.9,1.5883173],[3150.0,1.1798253]]]
["bitfinex","ETHUSD",1641772756214,[[3149.0,0.00170527],[3148.9,0.66421732],[3148.8,1.58741],[3148.7,4.55538466],[3148.5,0.82500263]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.7,0.79376],[3149.9,1.5883173],[3150.0,1.1798253]]]
["bitfinex","ETHUSD",1641772757211,[[3149.1,2.35672093],[3149.0,0.00170527],[3148.9,0.66421732],[3148.8,1.58741],[3148.7,4.55538466]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.7,0.79376],[3149.9,1.5883173],[3150.0,1.1798253]]]
["bitfinex","ETHUSD",1641772757863,[[3149.1,2.35672093],[3149.0,0.79543527],[3148.8,1.58741],[3148.7,4.55538466],[3148.6,0.714333]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.9,0.79451],[3150.0,1.1798253],[3150.1,2.9897333]]]
["bitfinex","ETHUSD",1641772758157,[[3149.1,2.35672093],[3149.0,0.79543527],[3148.8,1.58741],[3148.7,4.55538466],[3148.5,0.90432973]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.9,0.0008],[3150.0,1.1798253],[3150.1,2.19603]]]
["bitfinex","ETHUSD",1641772758457,[[3149.1,2.35672093],[3149.0,1.58901527],[3148.7,4.55538466],[3148.5,0.11063973],[3148.4,17.3069882]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.9,0.0008],[3150.0,1.1798253],[3150.3,2.23624648]]]
["bitfinex","ETHUSD",1641772758660,[[3149.1,2.35672093],[3149.0,1.58901527],[3148.7,4.55538466],[3148.5,0.11063973],[3148.4,17.3069882]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.9,0.0008],[3150.0,1.1798253],[3150.5,2.30843102]]]
["bitfinex","ETHUSD",1641772759057,[[3149.1,2.35672093],[3149.0,1.58901527],[3148.8,0.7142965],[3148.7,5.34903466],[3148.5,1.53920093]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.9,0.0008],[3150.0,1.1798253],[3150.1,0.79367]]]
["bitfinex","ETHUSD",1641772759260,[[3149.1,3.15041093],[3149.0,1.58901527],[3148.8,0.7142965],[3148.7,5.34903466],[3148.5,1.53920093]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.9,0.0008],[3150.0,1.1798253],[3150.1,0.79367]]]
["bitfinex","ETHUSD",1641772759658,[[3149.1,3.15041093],[3149.0,1.58901527],[3148.8,0.7142965],[3148.7,6.14270466],[3148.5,1.53920093]],[[3149.5,0.00113354],[3149.6,0.45499372],[3149.9,0.0008],[3150.0,1.1798253],[3150.1,0.79367]]]
["bitfinex","ETHUSD",1641772760460,[[3149.1,3.15041093],[3149.0,1.58901527],[3148.8,0.7142965],[3148.7,6.14270466],[3148.5,1.53920093]],[[3149.5,0.00113354],[3149.9,0.45579372],[3150.0,1.1798253],[3150.1,0.79367],[3150.3,1.5873328]]]
["bitfinex","ETHUSD",1641772760762,[[3149.1,3.15041093],[3149.0,1.58901527],[3148.8,0.7142965],[3148.7,6.14270466],[3148.5,1.53920093]],[[3149.5,0.00113354],[3149.9,0.45579372],[3150.0,1.1798253],[3150.1,0.79367],[3150.3,5.36962052]]]
["bitfinex","ETHUSD",1641772760961,[[3149.1,3.15041093],[3149.0,1.58901527],[3148.8,0.7142965],[3148.7,5.34905466],[3148.5,2.33290093]],[[3149.5,0.00113354],[3149.9,1.24949372],[3150.0,1.1798253],[3150.1,1.5873947],[3150.3,3.78228772]]]
["bitfinex","ETHUSD",1641772761461,[[3149.1,3.15041093],[3149.0,0.00170527],[3148.7,4.55538466],[3148.5,1.69803973],[3148.4,12.7037]],[[3149.5,0.00113354],[3149.9,0.45579372],[3150.0,1.1798253],[3150.1,1.5873947],[3150.3,4.57599772]]]
["bitfinex","ETHUSD",1641772761713,[[3149.1,2.35672093],[3149.0,0.00170527],[3148.7,4.55538466],[3148.5,0.08027422],[3148.4,12.7037]],[[3149.5,0.00113354],[3149.9,0.45579372],[3150.0,1.1798253],[3150.1,1.58751],[3150.3,2.19491772]]]
["bitfinex","ETHUSD",1641772761913,[[3149.1,0.57175041],[3149.0,0.00170527],[3148.7,4.55538466],[3148.5,0.08027422],[3148.4,12.7037]],[[3149.5,0.00113354],[3149.9,0.45579372],[3150.0,1.1798253],[3150.1,1.58751],[3150.3,2.19491772]]]
["bitfinex","ETHUSD",1641772762212,[[3149.1,0.57175041],[3149.0,0.00170527],[3148.7,4.55538466],[3148.5,0.12010691],[3148.4,12.7037]],[[3149.5,0.00113354],[3149.9,0.45579372],[3150.0,1.1798253],[3150.1,1.58751],[3150.3,2.19491772]]]
["bitfinex","ETHUSD",1641772762411,[[3149.1,0.57175041],[3149.0,0.00170527],[3148.7,4.55538466],[3148.5,0.08027422],[3148.4,12.73952007]],[[3149.5,0.00113354],[3149.9,0.45579372],[3150.0,1.1798253],[3150.1,1.58751],[3150.3,2.19491772]]]
["bitfinex","ETHUSD",1641772762612,[[3149.1,0.47175041],[3149.0,0.79544527],[3148.9,1.58737],[3148.7,4.55538466],[3148.5,0.11891978]],[[3149.5,0.00113354],[3149.7,0.79376],[3149.9,0.45579372],[3150.0,1.9735653],[3150.1,2.38127]]]
["bitfinex","ETHUSD",1641772762820,[[3149.1,0.47175041],[3149.0,0.79544527],[3148.9,1.58737],[3148.7,4.55538466],[3148.5,0.83328218]],[[3149.5,0.00113354],[3149.7,0.79376],[3149.9,1.24954672],[3150.0,1.9735653],[3150.1,2.38127]]]
["bitfinex","ETHUSD",1641772763017,[[3149.2,1.09750351],[3149.1,0.47175041],[3149.0,0.79544527],[3148.9,1.58737],[3148.7,4.55538466]],[[3149.5,1.50280006],[3149.7,0.79376],[3149.9,1.24954672],[3150.0,1.9735653],[3150.1,2.38127]]]
["bitfinex","ETHUSD",1641772763212,[[3149.2,1.09750351],[3149.1,0.47175041],[3149.0,0.79544527],[3148.7,4.55538466],[3147.6,3.58499655]],[[3149.5,1.50280006],[3149.7,0.79376],[3149.9,1.24954672],[3150.0,0.79374],[3150.1,2.38127]]]
["bitfinex","ETHUSD",1641772763415,[[3149.2,1.09750351],[3149.1,0.47175041],[3149.0,0.79544527],[3148.7,4.55538466],[3147.6,3.58499655]],[[3149.5,1.50280006],[3149.7,0.79376],[3149.9,1.24954672],[3150.1,2.38127],[3150.5,20.13748]]]
["bitfinex","ETHUSD",1641772763613,[[3149.2,1.09750351],[3149.1,0.47175041],[3149.0,0.79544527],[3148.7,4.55538466],[3147.6,3.58499655]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.7,0.79376],[3149.9,0.794553],[3150.1,2.38127]]]
["bitfinex","ETHUSD",1641772764014,[[3149.2,1.09750351],[3149.1,0.47175041],[3149.0,0.79544527],[3148.7,4.55538466],[3148.5,0.75300796]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.7,0.79376],[3149.9,0.794553],[3150.1,2.38127]]]
["bitfinex","ETHUSD",1641772764613,[[3149.2,1.09750351],[3149.1,0.47175041],[3149.0,0.79544527],[3148.7,4.55538466],[3148.5,0.75300796]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.7,0.79376],[3149.9,0.794553],[3150.0,2.15031936]]]
["bitfinex","ETHUSD",1641772764815,[[3149.2,1.09750351],[3149.1,0.47175041],[3149.0,0.79544527],[3148.7,4.55538466],[3148.6,1.58752]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.7,0.79376],[3149.9,0.794553],[3150.0,2.15031936]]]
["bitfinex","ETHUSD",1641772765216,[[3149.1,0.47175041],[3149.0,0.79544527],[3148.7,4.55538466],[3148.6,1.58752],[3148.5,0.03864556]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.7,0.79376],[3149.9,2.00145501],[3150.0,3.08844766]]]
["bitfinex","ETHUSD",1641772765461,[[3149.1,0.47175041],[3149.0,0.00170527],[3148.8,0.79378],[3148.7,4.55538466],[3148.6,1.58752]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.6,0.79378],[3149.9,2.00147961],[3150.0,3.08844766]]]
["bitfinex","ETHUSD",1641772765661,[[3148.7,0.39071475],[3148.6,1.58752],[3148.4,12.23684274]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.6,0.79378],[3149.9,2.00147961],[3150.0,3.08844766]]]
["bitfinex","ETHUSD",1641772765662,[[3148.7,0.39071475],[3148.6,1.58752],[3148.4,12.23684274],[3148.3,8.4261568],[3148.2,0.79377]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.6,0.79378],[3149.8,2.15199768],[3149.9,2.00147961]]]
["bitfinex","ETHUSD",1641772765864,[[3148.7,0.86290477],[3148.6,1.58752],[3148.5,0.03606808],[3148.4,12.2037],[3148.3,2.7474568]],[[3149.4,0.45499372],[3149.5,1.50280006],[3149.6,0.79378],[3149.8,2.15199768],[3149.9,2.00147961]]]
["bitfinex","ETHUSD",1641772766062,[[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752],[3148.5,1.0]],[[3149.3,0.00170527],[3149.4,0.45499372],[3149.5,1.50166652],[3149.6,0.79378],[3149.8,2.15199768]]]
["bitfinex","ETHUSD",1641772766365,[[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752],[3148.5,1.03509452]],[[3149.3,0.00170527],[3149.4,0.45499372],[3149.5,1.50166652],[3149.6,0.79378],[3149.8,2.15199768]]]
["bitfinex","ETHUSD",1641772766562,[[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752],[3148.5,1.0]],[[3149.2,0.00113685],[3149.4,0.45499372],[3149.5,1.50166652],[3149.6,0.79378],[3149.8,2.15199768]]]
["bitfinex","ETHUSD",1641772766861,[[3148.9,2.27908814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752],[3148.5,1.75384342]],[[3149.3,0.00170527],[3149.4,0.45499372],[3149.5,1.50166652],[3149.7,0.79374],[3149.8,2.15199768]]]
["bitfinex","ETHUSD",1641772767062,[[3149.2,4.06931693],[3148.9,2.27908814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752]],[[3149.3,0.00170527],[3149.4,0.45499372],[3149.7,0.79374],[3150.5,19.7190683],[3150.6,3.8414]]]
["bitfinex","ETHUSD",1641772767263,[[3149.2,4.06931693],[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752]],[[3149.4,0.45499372],[3149.7,0.79374],[3150.0,0.793724],[3150.2,2.93108074],[3150.5,19.7190683]]]
["bitfinex","ETHUSD",1641772767461,[[3149.2,4.06931693],[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752]],[[3149.4,0.45499372],[3150.0,0.793724],[3150.1,1.6004761],[3150.2,0.79373],[3150.3,1.58748]]]
["bitfinex","ETHUSD",1641772767661,[[3149.2,1.46931693],[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752]],[[3149.4,0.45499372],[3150.0,0.793724],[3150.1,1.6004761],[3150.2,0.79373],[3150.3,3.75129969]]]
["bitfinex","ETHUSD",1641772767861,[[3149.2,1.46931693],[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752]],[[3149.4,0.45499372],[3149.8,0.79374],[3150.0,0.793724],[3150.1,1.6004761],[3150.2,0.79373]]]
["bitfinex","ETHUSD",1641772768461,[[3149.2,1.46931693],[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752]],[[3149.4,0.45499372],[3149.7,1.47681968],[3149.8,0.79374],[3150.0,2.28577848],[3150.1,1.6004761]]]
["bitfinex","ETHUSD",1641772768662,[[3149.2,1.46931693],[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477],[3148.6,1.58752]],[[3149.4,0.45499372],[3149.7,1.47681968],[3149.8,0.79374],[3150.0,3.07950848],[3150.1,1.6004761]]]
["bitfinex","ETHUSD",1641772768865,[[3149.2,1.46931693],[3149.1,0.79373],[3148.9,1.48533814],[3148.8,0.00113685],[3148.7,0.86290477]],[[3149.4,0.45499372],[3149.8,0.79374],[3150.0,1.587454],[3150.1,3.73623191],[3150.3,1.58748]]]
["bitfinex","ETHUSD",1641772769109,[[3149.2,1.46931693],[3148.9,1.48533814],[3148.8,1.58858685],[3148.7,0.86290477],[3148.5,0.82395642]],[[3149.4,0.45499372],[3150.1,1.6004761],[3150.3,3.80089757],[3150.4,2.3811479],[3150.6,5.50823]]]
["bitfinex","ETHUSD",1641772769311,[[3149.2,1.46931693],[3148.9,1.48533814],[3148.8,1.58858685],[3148.7,0.86290477],[3148.5,0.82395642]],[[3149.4,0.45499372],[3149.9,0.7937],[3150.1,1.6004761],[3150.2,0.7936939],[3150.3,3.80089757]]]
["bitfinex","ETHUSD",1641772769510,[[3149.2,1.46931693],[3148.9,1.48533814],[3148.8,1.58858685],[3148.7,0.86290477],[3148.5,2.69296703]],[[3149.8,0.45499372],[3149.9,0.7937],[3150.1,0.0129661],[3150.2,0.7936939],[3150.8,5.2295683]]]
["bitfinex","ETHUSD",1641772769716,[[3149.3,1.94971727],[3149.2,2.20541693],[3149.1,1.1692511],[3149.0,0.3456],[3148.9,2.48429097]],[[3149.8,0.45499372],[3150.6,3.8414],[3150.8,1.2484483],[3151.0,1.54706206],[3151.2,5.39963284]]]
["bitfinex","ETHUSD",1641772769913,[[3149.4,1.47213908],[3149.3,0.53527422],[3149.2,2.99911693],[3149.1,1.00997992],[3149.0,0.3456]],[[3149.8,0.45954111],[3150.6,3.65111005],[3150.8,1.1690683],[3151.0,1.54706206],[3151.1,6.43730536]]]
["bitfinex","ETHUSD",1641772770113,[[3149.4,1.47213908],[3149.2,2.99911693],[3149.1,1.00997992],[3149.0,0.3456]],[[3149.8,0.45954111],[3150.6,3.65111005],[3150.8,1.1690683],[3151.0,1.54706206],[3151.1,6.43730536]]]
["bitfinex","ETHUSD",1641772770114,[[3149.5,0.455],[3149.4,1.5524133],[3149.2,2.99911693],[3149.1,1.80350992],[3149.0,0.3456]],[[3149.8,0.45954111],[3150.6,3.65111005],[3150.8,1.1690683],[3151.0,1.54706206],[3151.1,6.43730536]]]
["bitfinex","ETHUSD",1641772770315,[[3149.5,2.04186],[3149.4,1.5524133],[3149.3,1.0],[3149.2,2.99911693],[3149.1,1.00083293]],[[3149.8,0.45954111],[3150.6,3.65111005],[3150.8,1.1690683],[3151.1,2.89129623],[3151.2,13.91843243]]]
["bitfinex","ETHUSD",1641772770513,[[3149.5,2.12213422],[3149.4,1.47213908],[3149.2,2.20541693],[3148.9,2.38057],[3148.8,0.04578858]],[[3149.8,0.45954111],[3150.6,3.65111005],[3150.8,1.1690683],[3151.0,0.79347],[3151.1,2.89129623]]]
["bitfinex","ETHUSD",1641772770715,[[3149.5,2.04186],[3149.4,2.18622588],[3149.3,2.2216135],[3149.2,4.64305693],[3149.1,0.08027422]],[[3149.8,0.45954111],[3150.6,3.65111005],[3150.9,0.7935],[3151.1,1.34423417],[3151.2,8.03193284]]]
["bitfinex","ETHUSD",1641772771112,[[3149.6,0.79343],[3149.5,2.04186],[3149.4,2.18622588],[3149.3,2.2216135],[3149.2,4.64305693]],[[3149.8,0.45954111],[3150.8,2.17210442],[3150.9,0.7935],[3151.1,1.34423417],[3151.2,8.03193284]]]
["bitfinex","ETHUSD",1641772771314,[[3149.6,1.24843],[3149.5,1.58686],[3149.4,4.56649588],[3149.3,2.2216035],[3149.2,4.64305693]],[[3149.8,0.45954111],[3150.8,2.17210442],[3151.1,1.34423417],[3151.2,8.03193284],[3151.3,12.59309669]]]
["bitfinex","ETHUSD",1641772771520,[[3149.6,1.24843],[3149.5,1.58686],[3149.4,4.56649588],[3149.3,2.2216035],[3149.2,3.05617693]],[[3149.8,0.45954111],[3151.0,2.17210442],[3151.1,1.34423417],[3151.2,12.08493793],[3151.3,8.5400916]]]
["bitfinex","ETHUSD",1641772771714,[[3149.6,2.7559385],[3149.5,3.0150169],[3149.4,5.43925908],[3149.3,0.79343],[3149.2,3.05617693]],[[3149.8,0.45954111],[3151.0,2.96555442],[3151.1,1.34423417],[3151.2,12.08493793],[3151.3,7.7466683]]]
["bitfinex","ETHUSD",1641772771916,[[3149.6,2.7559385],[3149.5,3.0150169],[3149.4,5.43925908],[3149.2,3.05617693],[3149.0,1.1588]],[[3149.8,0.45954111],[3151.0,2.96555442],[3151.1,1.34423417],[3151.2,12.87836793],[3151.3,7.7466683]]]
["bitfinex","ETHUSD",1641772772115,[[3149.6,2.7559385],[3149.5,3.0150169],[3149.4,5.43925908],[3149.2,3.05617693],[3149.0,1.1588]],[[3149.8,0.45954111],[3151.0,0.79345],[3151.1,1.34423417],[3151.2,12.87836793],[3151.3,7.7466683]]]
["bitfinex","ETHUSD",1641772772316,[[3149.7,5.8544878],[3149.6,2.7559385],[3149.5,3.0150169],[3149.4,5.43925908],[3149.2,1.58686]],[[3149.8,0.45954111],[3150.8,1.48847982],[3151.0,0.79345],[3151.1,1.34423417],[3151.2,12.87836793]]]
["bitfinex","ETHUSD",1641772772516,[[3149.7,1.4044878],[3149.6,2.7559385],[3149.5,3.8084669],[3149.4,5.43925908],[3149.2,1.58686]],[[3149.8,0.45954111],[3150.8,1.48847982],[3151.0,0.79345],[3151.1,1.34423417],[3151.2,12.08493793]]]
["bitfinex","ETHUSD",1641772772716,[[3149.7,4.7544878],[3149.6,2.7559385],[3149.5,3.8084669],[3149.4,5.43925908],[3149.2,1.58686]],[[3149.8,0.45954111],[3150.8,1.48847982],[3151.1,4.31350654],[3151.2,12.08493793],[3151.6,4.84092]]]
["bitfinex","ETHUSD",1641772772962,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,3.8084669],[3149.4,5.43925908],[3149.2,1.58686]],[[3149.8,0.45954111],[3150.8,2.28194982],[3151.1,3.52006304],[3151.2,12.08493793],[3151.3,7.7466683]]]
["bitfinex","ETHUSD",1641772773361,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,3.8084669],[3149.4,5.43925908],[3149.2,1.58686]],[[3149.8,0.45954111],[3150.8,2.28194982],[3151.1,3.52006304],[3151.2,13.25400623],[3151.3,6.5776]]]
["bitfinex","ETHUSD",1641772773562,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,3.8084669],[3149.4,5.43925908],[3149.2,1.58686]],[[3149.8,0.45954111],[3150.8,2.28194982],[3151.1,3.52006304],[3151.2,13.25400623],[3151.3,6.65696]]]
["bitfinex","ETHUSD",1641772773762,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,3.8084669],[3149.4,5.43925908],[3149.2,1.58686]],[[3149.8,0.45954111],[3150.8,2.28194982],[3150.9,0.79349],[3151.1,3.52006304],[3151.2,12.87842793]]]
["bitfinex","ETHUSD",1641772773963,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,2.38031],[3149.4,3.05898908],[3149.2,3.0151412]],[[3149.8,0.45954111],[3150.7,0.79349],[3150.8,1.48847982],[3150.9,0.79349],[3151.0,0.7934818]]]
["bitfinex","ETHUSD",1641772774563,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,2.38031],[3149.4,3.05898908],[3149.2,3.0151412]],[[3149.8,0.45954111],[3150.3,0.0008],[3150.7,0.79349],[3150.8,1.48847982],[3150.9,0.79349]]]
["bitfinex","ETHUSD",1641772775265,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,3.17377],[3149.4,4.48718558],[3149.2,3.96722]],[[3149.8,0.45954111],[3150.3,0.0008],[3151.0,0.79346],[3151.1,5.63990759],[3151.2,10.86727114]]]
["bitfinex","ETHUSD",1641772775763,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,3.17377],[3149.4,4.48718558],[3149.2,3.96722]],[[3149.8,0.45954111],[3150.3,0.0008],[3151.0,0.79346],[3151.1,1.5869025],[3151.2,13.75120793]]]
["bitfinex","ETHUSD",1641772775965,[[3149.7,4.7544878],[3149.6,1.9625085],[3149.5,3.17377],[3149.4,4.48718558],[3149.2,3.96722]],[[3149.8,0.45954111],[3150.3,0.0008],[3151.0,0.79346],[3151.1,3.73246734],[3151.2,13.67184793]]]
["bitfinex","ETHUSD",1641772776465,[[3149.7,1.4044878],[3149.6,1.24843],[3149.5,1.58686],[3149.4,4.48718558],[3149.2,3.96722]],[[3149.8,0.45954111],[3150.3,0.0008],[3150.9,3.40860069],[3151.0,1.58701],[3151.1,1.58705]]]
["bitfinex","ETHUSD",1641772776720,[[3149.7,1.4044878],[3149.6,1.24843],[3149.5,1.58686],[3149.4,1.47213908],[3148.8,2.39414329]],[[3149.8,0.45954111],[3149.9,1.3842043],[3150.3,0.0008],[3150.4,1.38879028],[3150.7,1.34937742]]]
["bitfinex","ETHUSD",1641772776917,[[3149.2,2.04224],[3149.0,1.1588],[3148.8,0.00113685],[3148.7,0.47219002],[3148.5,11.55837422]],[[3149.8,0.45954111],[3149.9,1.3842043],[3150.3,2.25713362],[3150.5,0.01258234],[3150.7,1.34937742]]]
["bitfinex","ETHUSD",1641772777120,[[3149.2,1.58724],[3149.0,1.1588],[3148.8,0.45613685],[3148.7,0.47219002],[3148.5,5.87437422]],[[3149.7,0.00553166],[3149.8,0.45954111],[3149.9,1.3842043],[3150.3,0.0008],[3150.5,0.01258234]]]
["bitfinex","ETHUSD",1641772777317,[[3149.2,1.58724],[3149.0,1.1588],[3148.8,0.45613685],[3148.7,0.47219002],[3148.5,5.87437422]],[[3149.7,0.00397897],[3149.8,0.45499372],[3149.9,1.3842043],[3150.3,0.0008],[3150.5,0.01258234]]]
["bitfinex","ETHUSD",1641772777517,[[3149.2,1.58724],[3149.0,1.1588],[3148.8,0.45613685],[3148.7,0.47219002],[3148.6,0.7143483]],[[3149.6,0.00341054],[3149.8,1.24872372],[3149.9,1.3842043],[3150.0,0.7937116],[3150.1,1.58747]]]
["bitfinex","ETHUSD",1641772777718,[[3149.2,1.58724],[3149.0,1.1588],[3148.8,0.45613685],[3148.7,0.47219002],[3148.6,0.7143483]],[[3149.6,0.00341054],[3149.8,3.425537],[3149.9,1.3842043],[3150.0,0.7937116],[3150.1,1.58747]]]
["bitfinex","ETHUSD",1641772777917,[[3149.3,1.31862581],[3149.2,3.05789385],[3149.0,1.1588],[3148.8,0.45613685],[3148.7,0.47219002]],[[3149.5,0.00284212],[3149.8,3.425537],[3149.9,1.3842043],[3150.0,0.7937116],[3150.1,3.02885902]]]
["bitfinex","ETHUSD",1641772778120,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.58741],[3148.8,0.45613685]],[[3149.5,0.00284212],[3149.8,0.45499372],[3149.9,1.3842043],[3150.4,3.24897765],[3150.5,2.76905624]]]
["bitfinex","ETHUSD",1641772778319,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.58741],[3148.8,0.45613685]],[[3149.4,0.0022737],[3149.8,0.45499372],[3149.9,1.3842043],[3150.4,2.16784901],[3150.5,1.18165064]]]
["bitfinex","ETHUSD",1641772778519,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.58741],[3148.8,0.45613685]],[[3149.4,0.0022737],[3149.8,0.45499372],[3150.5,1.18165064],[3150.6,2.28047946],[3150.8,1.62644206]]]
["bitfinex","ETHUSD",1641772778720,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.1,0.7142299],[3149.0,1.1588],[3148.9,3.0158448]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.5,0.80617114],[3150.6,2.28047946],[3150.7,2.7190335]]]
["bitfinex","ETHUSD",1641772778918,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.4284348],[3148.6,1.58724]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.2,0.79365],[3150.5,0.01258234],[3150.6,3.86765946]]]
["bitfinex","ETHUSD",1641772779117,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.4284348],[3148.6,1.58724]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.5,0.01258234],[3150.6,3.86765946]]]
["bitfinex","ETHUSD",1641772779118,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.4284348],[3148.6,1.58724]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.3,1.40658343],[3150.5,0.01258234],[3150.6,2.28047946]]]
["bitfinex","ETHUSD",1641772779320,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.4284348],[3148.8,1.24978685]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.3,2.20024343],[3150.5,0.01258234],[3150.6,2.28047946]]]
["bitfinex","ETHUSD",1641772779517,[[3149.3,2.11230581],[3149.2,1.47065385],[3149.0,1.1588],[3148.9,1.4284348],[3148.8,1.24978685]],[[3149.4,0.00397897],[3149.8,0.45499372],[3149.9,1.40326781],[3150.2,2.16968435],[3150.3,2.20024343]]]
["bitfinex","ETHUSD",1641772779819,[[3149.3,1.31862581],[3149.2,1.47065385],[3149.1,1.58727],[3149.0,1.1588],[3148.8,0.45613685]],[[3149.4,0.00397897],[3149.8,0.45499372],[3149.9,1.40326781],[3150.2,2.17397821],[3150.3,1.40658343]]]
["bitfinex","ETHUSD",1641772780217,[[3149.3,1.31862581],[3149.2,1.47065385],[3149.1,1.58727],[3149.0,1.1588],[3148.8,0.45613685]],[[3149.4,0.00397897],[3149.8,0.45499372],[3149.9,1.40326781],[3150.3,1.40658343],[3150.5,2.30170977]]]
["bitfinex","ETHUSD",1641772780465,[[3149.3,1.31862581],[3149.2,1.47065385],[3149.1,1.58727],[3149.0,1.1588],[3148.8,0.45613685]],[[3149.4,0.00397897],[3149.8,0.45499372],[3149.9,1.40326781],[3150.0,0.79372],[3150.3,2.99408343]]]
["bitfinex","ETHUSD",1641772780763,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.0,1.1588],[3148.8,0.45613685],[3148.5,5.87437422]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.3,1.40658343],[3150.6,1.1690683],[3150.8,1.62644206]]]
["bitfinex","ETHUSD",1641772780968,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.0,1.1588],[3148.8,0.45613685],[3148.5,5.91299422]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.6,1.1690683],[3150.8,1.62644206],[3150.9,1.0]]]
["bitfinex","ETHUSD",1641772781168,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,0.7142266],[3149.0,2.5872019],[3148.8,0.45613685]],[[3149.4,0.00397897],[3149.8,0.45499372],[3150.5,0.01258234],[3150.6,0.7935851],[3150.7,8.59117162]]]
["bitfinex","ETHUSD",1641772781464,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,0.7142266],[3149.0,2.5872019],[3148.8,0.45613685]],[[3149.4,0.45897269],[3150.5,0.01258234],[3150.6,0.7935851],[3150.7,8.59117162],[3152.4,5.1968466]]]
["bitfinex","ETHUSD",1641772781664,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,1.5077966],[3149.0,2.40737],[3148.8,0.00113685]],[[3149.4,0.45897269],[3150.5,2.03191159],[3150.7,10.17835162],[3150.8,0.79354],[3150.9,2.58718]]]
["bitfinex","ETHUSD",1641772781967,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,1.5077966],[3149.0,3.99472],[3148.8,0.03169475]],[[3149.4,0.45897269],[3150.7,2.23729823],[3150.8,0.79354],[3150.9,5.22207339],[3151.0,0.87289]]]
["bitfinex","ETHUSD",1641772782163,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,1.5077966],[3149.0,3.99472],[3148.8,0.00113685]],[[3149.4,0.45897269],[3150.9,5.22207339]]]
["bitfinex","ETHUSD",1641772782164,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,1.5077966],[3149.0,3.99472],[3148.8,0.00113685]],[[3149.4,0.45897269],[3150.9,7.45862443],[3151.2,12.9252718],[3151.3,7.84549434],[3152.1,9.62953476]]]
["bitfinex","ETHUSD",1641772782367,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,1.5077966],[3149.0,3.99472],[3148.9,0.03545393]],[[3149.4,0.45897269],[3150.8,1.13607301],[3150.9,7.45862443],[3151.1,3.13408466],[3151.2,7.9739]]]
["bitfinex","ETHUSD",1641772782563,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,1.5077966],[3149.0,3.20115],[3148.4,11.52692383]],[[3149.4,0.45897269],[3150.7,2.1994373],[3150.8,1.13607301],[3150.9,5.22207339],[3151.1,1.54706206]]]
["bitfinex","ETHUSD",1641772782764,[[3149.3,5.80580581],[3149.2,2.26436385],[3149.1,1.5077966],[3149.0,3.20115],[3148.9,1.58703]],[[3149.4,0.45897269],[3150.1,1.20751585],[3150.5,0.79358],[3150.7,2.1994373],[3150.8,1.13607301]]]
["bitfinex","ETHUSD",1641772782964,[[3149.3,2.90580581],[3149.2,2.26436385],[3149.0,0.455],[3148.6,2.38088],[3148.5,5.91028551]],[[3149.4,0.45897269],[3150.1,1.20751585],[3150.3,1.21706456],[3150.4,2.29948091],[3150.7,0.01290167]]]
["bitfinex","ETHUSD",1641772783164,[[3149.3,2.90580581],[3149.2,1.47065385],[3149.0,0.455],[3148.9,1.5874],[3148.6,1.1591]],[[3149.4,0.45897269],[3150.1,1.20751585],[3150.2,2.25278258],[3150.3,1.21706456],[3150.7,0.01290167]]]
["bitfinex","ETHUSD",1641772783366,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.0,0.455],[3148.9,1.5874],[3148.6,1.1591]],[[3149.4,0.45897269],[3150.0,2.16402148],[3150.1,0.7936973],[3150.3,1.21706456],[3150.7,1.18196997]]]
["bitfinex","ETHUSD",1641772783565,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.0,0.455],[3148.9,1.5874],[3148.6,1.1591]],[[3149.4,0.45897269],[3150.1,0.7936973],[3150.2,2.34190999],[3150.3,1.21706456],[3150.7,1.18196997]]]
["bitfinex","ETHUSD",1641772783766,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.0,0.455],[3148.9,1.5874],[3148.6,1.1591]],[[3149.4,0.45897269],[3150.1,0.7936973],[3150.2,2.34190999],[3150.3,1.21706456],[3150.6,1.222]]]
["bitfinex","ETHUSD",1641772783966,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.0,0.455],[3148.6,1.1591],[3148.5,5.91259581]],[[3149.4,0.45897269],[3150.1,0.79369],[3150.2,2.32275803],[3150.3,1.21706456],[3150.4,2.38111]]]
["bitfinex","ETHUSD",1641772784218,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.0,0.455],[3148.8,0.79478685],[3148.6,1.1591]],[[3149.4,0.45897269],[3150.2,3.11640803],[3150.3,2.80441456],[3150.4,2.38111],[3150.8,4.0478]]]
["bitfinex","ETHUSD",1641772784417,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.0,0.455],[3148.8,0.79478685],[3148.6,1.1591]],[[3149.4,0.45897269],[3150.2,3.11640803],[3150.3,2.80441456],[3150.4,2.38111],[3150.8,3.96842]]]
["bitfinex","ETHUSD",1641772784623,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.0,0.455],[3148.8,0.79478685],[3148.6,1.1591]],[[3149.4,0.45897269],[3150.2,3.11640803],[3150.3,2.80441456],[3150.4,2.38111],[3150.5,1.1690683]]]
["bitfinex","ETHUSD",1641772784820,[[3149.3,1.31862581],[3149.2,2.26438385],[3149.1,1.58732],[3149.0,0.455],[3148.8,0.79478685]],[[3149.4,0.45897269],[3149.7,1.29263711],[3150.2,3.11640803],[3150.3,2.80441456],[3150.4,2.38111]]]
["bitfinex","ETHUSD",1641772785018,[[3149.3,1.77362581],[3149.2,2.26438385],[3149.1,1.58732],[3148.8,0.00113685],[3148.7,1.0]],[[3149.4,0.45897269],[3150.8,1.54706206],[3151.0,2.32051434],[3151.2,9.9660352],[3151.3,4.9906]]]
["bitfinex","ETHUSD",1641772785220,[[3149.3,1.77362581],[3149.2,3.05794385],[3149.1,1.58732],[3149.0,3.96749],[3148.8,0.04800423]],[[3149.4,0.45897269],[3150.4,1.1690683],[3150.7,2.34056206],[3150.9,8.61658748],[3151.1,3.1282352]]]
["bitfinex","ETHUSD",1641772785417,[[3149.3,1.77362581],[3149.2,3.05794385],[3149.1,1.58732],[3149.0,3.96749],[3148.9,0.03876676]],[[3149.4,0.45897269],[3150.4,1.1690683],[3150.7,2.34056206],[3150.9,8.61658748],[3151.1,3.1282352]]]
["bitfinex","ETHUSD",1641772785617,[[3149.3,7.92362581],[3149.2,3.05794385],[3149.1,1.58732],[3149.0,3.96749],[3148.8,0.04569494]],[[3149.4,0.45897269],[3150.4,1.1690683],[3150.7,2.34056206],[3150.9,8.61658748],[3151.1,3.1282352]]]
["bitfinex","ETHUSD",1641772785816,[[3149.3,7.92362581],[3149.2,3.05794385],[3149.1,1.58732],[3149.0,3.96749],[3148.9,0.03112388]],[[3149.4,0.45897269],[3150.7,0.7935],[3150.9,3.41213635],[3151.1,1.54706206],[3151.3,9.12298509]]]
["bitfinex","ETHUSD",1641772786019,[[3149.3,7.92362581],[3149.2,3.05794385],[3149.1,1.58732],[3149.0,3.96749],[3148.8,0.04501402]],[[3149.4,0.45897269],[3150.7,0.7935],[3150.9,3.41213635],[3151.1,1.54706206],[3151.3,9.12298509]]]
["bitfinex","ETHUSD",1641772786216,[[3149.3,7.92362581],[3149.2,3.05794385],[3149.1,1.58732],[3149.0,3.96749],[3148.8,0.04501402]],[[3149.4,0.45897269],[3150.7,0.7935],[3150.9,1.1690683],[3151.1,3.8140242],[3151.3,9.12298509]]]
["bitfinex","ETHUSD",1641772786716,[[3149.3,7.92362581],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.7,2.2337672],[3150.9,0.7935],[3151.0,2.3805007],[3151.1,3.43603044]]]
["bitfinex","ETHUSD",1641772786918,[[3149.3,7.92362581],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.7,2.2337672],[3150.9,0.7935],[3151.0,2.3805007],[3151.1,4.22953044]]]
["bitfinex","ETHUSD",1641772787121,[[3149.3,7.92362581],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.7,1.4402672],[3151.0,0.79345],[3151.1,3.43603044],[3151.3,10.59066715]]]
["bitfinex","ETHUSD",1641772787319,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.7,1.4402672],[3151.0,1.9625183],[3151.1,6.31996723],[3151.2,9.25714165]]]
["bitfinex","ETHUSD",1641772787964,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.7,1.4402672],[3151.0,1.1690683],[3151.1,7.11342803],[3151.2,11.63751165]]]
["bitfinex","ETHUSD",1641772788164,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.9,2.17950673],[3151.0,1.1690683],[3151.1,0.7934608],[3151.2,15.69051674]]]
["bitfinex","ETHUSD",1641772788762,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,1.1690683],[3151.1,3.04103369],[3151.2,14.89704674],[3151.4,9.00924412]]]
["bitfinex","ETHUSD",1641772788962,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,1.1690683],[3151.1,3.04103369],[3151.2,14.89704674],[3151.3,7.33110206]]]
["bitfinex","ETHUSD",1641772789168,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,1.25438224],[3151.1,5.00354839],[3151.2,14.89704674],[3151.3,7.33110206]]]
["bitfinex","ETHUSD",1641772789362,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.9,2.17530201],[3151.0,1.25438224],[3151.1,2.7559647],[3151.2,14.89704674]]]
["bitfinex","ETHUSD",1641772789668,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3150.8,0.79347],[3150.9,2.17530201],[3151.0,2.42345054],[3151.1,1.5868964]]]
["bitfinex","ETHUSD",1641772789862,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,2.42345054],[3151.1,2.24213527],[3151.2,17.2375188],[3152.2,13.8085687]]]
["bitfinex","ETHUSD",1641772790065,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,2.42345054],[3151.1,2.24213527],[3151.2,17.2375188],[3152.2,13.8085687]]]
["bitfinex","ETHUSD",1641772790263,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,2.42345054],[3151.1,2.24213527],[3151.2,16.03317715],[3152.2,13.8085687]]]
["bitfinex","ETHUSD",1641772790661,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,2.42345054],[3151.1,2.24213527],[3151.2,16.82659425],[3152.2,13.8085687]]]
["bitfinex","ETHUSD",1641772790863,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,2.42345054],[3151.1,2.24213527],[3151.2,16.82659425],[3151.7,4.7150852]]]
["bitfinex","ETHUSD",1641772791064,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,2.42345054],[3151.1,2.24213527],[3151.2,16.82659425],[3151.4,11.32975846]]]
["bitfinex","ETHUSD",1641772791264,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,1.1690683],[3151.1,2.24213527],[3151.2,16.82659425],[3151.4,11.32975846]]]
["bitfinex","ETHUSD",1641772791463,[[3149.3,9.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,1.587]],[[3149.4,0.45897269],[3151.0,1.1690683],[3151.1,2.24213527],[3151.2,16.82659425],[3151.4,11.32975846]]]
["bitfinex","ETHUSD",1641772791712,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,2.587]],[[3149.4,0.45897269],[3151.0,1.9624883],[3151.1,2.35604551],[3151.2,18.06233787],[3151.4,11.32975846]]]
["bitfinex","ETHUSD",1641772791914,[[3149.3,9.00390003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,4.00701368],[3148.9,2.587]],[[3149.4,0.45897269],[3151.0,1.9624883],[3151.1,3.93868791],[3151.2,14.92844871],[3151.3,7.33110206]]]
["bitfinex","ETHUSD",1641772792113,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3146.9,25.67119245]],[[3149.4,0.45897269],[3151.0,1.9624883],[3151.1,3.93868791],[3151.2,14.92844871],[3151.3,7.33110206]]]
["bitfinex","ETHUSD",1641772792316,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3147.2,8.33860432]],[[3149.4,0.45897269],[3151.0,1.9624883],[3151.1,3.93868791],[3151.2,14.92844871],[3151.3,7.33110206]]]
["bitfinex","ETHUSD",1641772792515,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3147.8,5.03801131]],[[3149.4,0.45897269],[3151.0,1.9624883],[3151.1,3.93868791],[3151.2,16.47551077],[3151.3,5.78404]]]
["bitfinex","ETHUSD",1641772792914,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.3,3.18549267]],[[3149.4,0.45897269],[3150.9,2.18422215],[3151.0,1.9624883],[3151.1,1.5868941],[3151.2,16.47551077]]]
["bitfinex","ETHUSD",1641772793115,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.3,3.18709267]],[[3149.4,0.45897269],[3150.9,2.18422215],[3151.0,1.9624883],[3151.1,1.5868941],[3151.2,16.47551077]]]
["bitfinex","ETHUSD",1641772793319,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.3,3.18709267]],[[3149.4,0.45897269],[3151.0,1.9624883],[3151.1,3.84252587],[3151.2,16.47551077],[3260.4,0.1]]]
["bitfinex","ETHUSD",1641772793514,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.4,16.47953671]],[[3149.4,0.45897269],[3150.9,2.1705897],[3151.0,1.9624883],[3151.1,0.7934441],[3151.2,17.26893077]]]
["bitfinex","ETHUSD",1641772793715,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.4,16.36033671]],[[3149.4,0.45897269],[3150.9,2.1705897],[3151.0,1.9624883],[3151.1,0.7934441],[3151.2,17.26893077]]]
["bitfinex","ETHUSD",1641772793915,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.4,16.36033671]],[[3149.4,0.45897269],[3150.9,2.1705897],[3151.0,1.9624883],[3151.1,0.7934441],[3151.2,15.72186871]]]
["bitfinex","ETHUSD",1641772794115,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.4,16.47953671]],[[3149.4,0.45897269],[3150.9,2.1705897],[3151.0,1.9624883],[3151.1,0.7934441],[3151.2,15.72186871]]]
["bitfinex","ETHUSD",1641772794315,[[3149.3,9.30390003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.4,16.47953671]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.9,2.1705897],[3151.0,0.79342],[3151.1,1.9625124]]]
["bitfinex","ETHUSD",1641772794517,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.4,16.47953671]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.9,2.1705897],[3151.0,0.79342],[3151.1,1.9625124]]]
["bitfinex","ETHUSD",1641772794715,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,4.00701368],[3148.4,16.36033671]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.9,2.1705897],[3151.0,0.79342],[3151.1,2.7559624]]]
["bitfinex","ETHUSD",1641772794921,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,0.03548346]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.8,0.79346],[3150.9,2.1705897],[3151.1,1.1690683]]]
["bitfinex","ETHUSD",1641772795215,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,0.03548346]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.8,0.79346],[3150.9,2.1705897],[3151.0,0.7934721]]]
["bitfinex","ETHUSD",1641772795462,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,0.03262784]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.8,0.79346],[3150.9,2.1705897],[3151.0,0.7934721]]]
["bitfinex","ETHUSD",1641772795664,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.8,5.73112976]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.9,2.1705897],[3151.0,0.7934721],[3151.3,8.12462106]]]
["bitfinex","ETHUSD",1641772795865,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,0.03119444]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.9,2.1705897],[3151.0,1.9625404],[3151.2,17.26899077]]]
["bitfinex","ETHUSD",1641772796065,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.8,5.7337308]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.9,2.1705897],[3151.0,1.9625404],[3151.2,17.26899077]]]
["bitfinex","ETHUSD",1641772796263,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,0.03921022]],[[3149.4,0.45897269],[3150.7,1.22887506],[3150.9,2.1705897],[3151.0,1.9625404],[3151.2,15.72192871]]]
["bitfinex","ETHUSD",1641772796663,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.8,5.73152162]],[[3149.4,0.45897269],[3150.7,2.02235506],[3150.8,0.79348],[3150.9,2.21267424],[3151.0,1.9625404]]]
["bitfinex","ETHUSD",1641772796863,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,0.03657549]],[[3149.4,0.45897269],[3150.8,0.79348],[3150.9,2.21267424],[3151.0,1.1690683],[3151.1,2.3803961]]]
["bitfinex","ETHUSD",1641772797064,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749]],[[3149.4,0.45897269],[3150.8,0.79348],[3150.9,2.21267424],[3151.0,1.1690683],[3151.1,2.3803961]]]
["bitfinex","ETHUSD",1641772797065,[[3149.3,9.38328003],[3149.2,3.85138385],[3149.1,4.523493],[3149.0,3.96749],[3148.8,5.73552338]],[[3149.4,0.45897269],[3150.8,0.79348],[3150.9,2.21267424],[3151.0,1.1690683],[3151.1,2.3803961]]]
["bitfinex","ETHUSD",1641772797266,[[3149.3,8.08328003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.62042901]],[[3149.4,0.45897269],[3150.8,0.79348],[3150.9,2.21267424],[3151.0,1.1690683],[3151.1,1.58695]]]
["bitfinex","ETHUSD",1641772797467,[[3149.3,8.08328003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.58691]],[[3149.4,0.45897269],[3150.8,1.92628],[3150.9,2.21267424],[3151.0,1.1690683],[3151.1,1.58695]]]
["bitfinex","ETHUSD",1641772797668,[[3149.3,8.08328003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.62472517]],[[3149.4,0.45897269],[3150.8,1.92628],[3150.9,2.21267424],[3151.1,2.7560183],[3151.7,0.07938]]]
["bitfinex","ETHUSD",1641772797864,[[3149.3,8.08328003],[3149.2,3.05794385],[3149.1,4.523493],[3149.0,3.96749],[3148.9,1.58691]],[[3149.4,0.45897269],[3150.8,1.92628],[3150.9,2.21267424],[3151.1,2.7560183],[3151.7,0.07938]]]
["bitfinex","ETHUSD",1641772798066,[[3149.3,8.00390003],[3149.2,3.05794385],[3149.1,4.602873],[3149.0,3.96749],[3148.9,1.62567251]],[[3149.4,0.45897269],[3150.7,1.24494593],[3150.8,1.92628],[3150.9,2.21267424],[3151.1,2.7560183]]]
["bitfinex","ETHUSD",1641772798368,[[3149.4,0.7166],[3149.3,9.00390003],[3149.2,1.58729],[3149.1,5.102873],[3149.0,3.96749]],[[3150.8,0.79348],[3151.0,1.1690683],[3151.1,1.58695],[3151.2,14.02476715],[3151.3,6.577559]]]
["bitfinex","ETHUSD",1641772798570,[[3149.4,0.7166],[3149.3,9.00390003],[3149.2,1.58729],[3149.1,5.102873],[3149.0,3.96749]],[[3151.0,1.1690683],[3151.2,14.02476715],[3151.3,6.577559]]]
["bitfinex","ETHUSD",1641772798571,[[3149.5,7.85577087],[3149.4,5.6944],[3149.3,12.42010373],[3149.2,1.58729],[3149.1,1.58732]],[[3151.0,1.1690683],[3151.2,6.39343715],[3151.3,1.5868],[3151.4,0.0008],[3151.5,11.58716667]]]
["bitfinex","ETHUSD",1641772798769,[[3149.5,10.52945509],[3149.4,11.35409422],[3149.3,4.51895951],[3149.2,0.79356],[3149.1,2.1807079]],[[3150.6,0.00511581],[3151.0,1.1690683],[3151.2,5.60006715],[3151.4,0.0008],[3151.5,10.00043667]]]
["bitfinex","ETHUSD",1641772798970,[[3149.6,1.03919984],[3149.5,12.38277559],[3149.4,13.65335],[3149.3,7.31189951],[3149.1,2.1807079]],[[3150.6,0.00511581],[3151.0,1.1690683],[3151.2,5.60006715],[3151.4,0.0008],[3151.5,10.00043667]]]
["bitfinex","ETHUSD",1641772799225,[[3149.7,5.87911442],[3149.6,1.11947406],[3149.5,10.17641852],[3149.4,12.65335],[3149.3,6.89269951]],[[3151.4,0.0008],[3151.5,10.00043667]]]
["bitfinex","ETHUSD",1641772799226,[[3149.7,5.87911442],[3149.6,1.11947406],[3149.5,10.17641852],[3149.4,12.65335],[3149.3,6.89269951]],[[3150.5,0.00454738],[3151.3,4.05300509],[3151.4,1.1698683],[3151.5,7.67992233],[3151.6,1.54706206]]]
["bitfinex","ETHUSD",1641772799422,[[3149.9,0.79317],[3149.8,2.74551378],[3149.7,6.55938864],[3149.6,1.75305654],[3149.5,10.17641852]],[[3150.5,0.00454738],[3151.3,5.39793766],[3151.4,1.1698683],[3151.5,7.67992233],[3151.6,1.54706206]]]
["bitfinex","ETHUSD",1641772799622,[[3150.1,0.79319],[3150.0,1.80989197],[3149.9,0.79317],[3149.8,4.987288],[3149.7,5.94476442]],[[3150.4,0.00397896],[3151.3,5.39793766],[3151.4,1.1698683],[3151.5,7.67992233],[3151.6,2.70855622]]]
["bitfinex","ETHUSD",1641772799824,[[3150.2,1.32754],[3150.1,1.06469],[3150.0,2.16084197],[3149.9,0.79317],[3149.8,3.400948]],[[3150.4,0.00397896],[3151.3,5.39793766],[3151.4,1.1698683],[3151.5,7.67992233],[3151.6,2.70855622]]]