{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1633219200547,[[3388.8,2.49],[3388.6,0.82794456],[3388.3,0.009],[3388.1,1.53698674],[3388.0,0.003]],[[3389.3,4.42572],[3389.4,3.72772315],[3389.8,8.8517573],[3390.1,11.9326],[3390.2,21.6524]]]
["bitfinex","ETHUSD",1633219200745,[[3388.9,0.006],[3388.8,2.49],[3388.6,0.82794456],[3388.3,0.003],[3388.1,1.53698674]],[[3389.3,4.42426175],[3389.4,2.95112],[3389.8,8.8517573],[3390.1,11.9326],[3390.2,23.34866859]]]
["bitfinex","ETHUSD",1633219200943,[[3388.9,0.006],[3388.8,2.49],[3388.6,0.82794456],[3388.3,0.003],[3388.2,1.7703088]],[[3390.1,17.83406],[3390.2,23.34866859],[3390.7,2.95012],[3391.0,2.953371],[3391.5,3.09457]]]
["bitfinex","ETHUSD",1633219201143,[[3388.9,0.006],[3388.8,2.49],[3388.6,0.82794456],[3388.3,2.58474709],[3388.2,1.7703088]],[[3390.1,25.8311435],[3390.2,1.69626859],[3390.5,8.003],[3390.7,2.95012],[3391.0,2.953371]]]
["bitfinex","ETHUSD",1633219201344,[[3388.9,0.006],[3388.8,2.49],[3388.6,0.82794456],[3388.3,2.58474709],[3388.2,1.7703088]],[[3390.1,25.8311435],[3390.2,1.69626859],[3390.3,18.50403],[3390.5,8.003],[3391.0,2.953371]]]
["bitfinex","ETHUSD",1633219201542,[[3388.9,0.006],[3388.8,2.49],[3388.6,0.82794456],[3388.3,2.58474709],[3388.2,1.7703088]],[[3390.1,22.8911435],[3390.2,1.69626859],[3390.3,18.50403],[3390.5,8.003],[3391.0,2.953371]]]
["bitfinex","ETHUSD",1633219201743,[[3389.5,2.49],[3388.9,0.006],[3388.6,0.82794456],[3388.3,0.003],[3388.2,1.7703088]],[[3390.0,0.8681934],[3390.1,22.8911435],[3390.2,1.69626859],[3390.3,18.50403],[3390.5,8.003]]]
["bitfinex","ETHUSD",1633219201943,[[3389.5,2.49],[3388.9,0.006],[3388.6,5.25312456],[3388.3,5.90323],[3388.2,4.32228668]],[[3389.8,4.42539],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,11.46632639],[3390.2,1.69626859]]]
["bitfinex","ETHUSD",1633219202145,[[3389.5,2.493],[3388.7,0.003],[3388.6,5.25312456],[3388.4,2.51042848],[3388.3,5.90323]],[[3389.8,4.42539],[3389.9,5.90053],[3390.0,2.86449125],[3390.1,11.46632639],[3390.2,1.69626859]]]
["bitfinex","ETHUSD",1633219202343,[[3389.5,2.493],[3388.7,0.003],[3388.6,0.82794456],[3388.4,2.51342848],[3388.3,5.90023]],[[3389.8,4.42539],[3389.9,5.90053],[3390.0,2.86449125],[3390.1,11.46632639],[3390.2,1.69626859]]]
["bitfinex","ETHUSD",1633219202544,[[3389.5,2.493],[3388.7,1.7730682],[3388.6,0.82794456],[3388.5,0.003],[3388.4,2.51042848]],[[3389.8,5.42539],[3389.9,5.90053],[3390.0,2.86449125],[3390.1,11.46632639],[3390.2,1.69626859]]]
["bitfinex","ETHUSD",1633219202751,[[3389.5,2.493],[3388.7,1.7730682],[3388.6,0.82794456],[3388.5,0.003],[3388.4,2.51042848]],[[3389.8,8.37568],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,10.9585435],[3390.2,1.69626859]]]
["bitfinex","ETHUSD",1633219202945,[[3389.5,2.493],[3389.2,0.88231911],[3388.7,1.7730682],[3388.5,0.003],[3387.1,11.6236]],[[3389.7,4.42574],[3389.8,3.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,10.9585435]]]
["bitfinex","ETHUSD",1633219203345,[[3389.5,2.493],[3389.2,0.88231911],[3388.8,0.003],[3388.7,1.7700682],[3388.4,0.003]],[[3389.7,4.42574],[3389.8,3.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,10.9585435]]]
["bitfinex","ETHUSD",1633219203745,[[3389.5,2.493],[3388.8,0.003],[3388.4,0.003],[3383.8,6.38674062],[3383.5,1.21560559]],[[3389.7,4.42574],[3389.8,3.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,10.9585435]]]
["bitfinex","ETHUSD",1633219203944,[[3389.5,2.493],[3388.8,0.003],[3388.5,4.42535],[3388.4,2.54704006],[3386.8,1.44054438]],[[3389.7,4.42574],[3389.8,3.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,10.9585435]]]
["bitfinex","ETHUSD",1633219204144,[[3389.5,2.493],[3388.8,0.003],[3388.5,4.42535],[3388.4,0.003],[3386.8,1.44054438]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219204346,[[3389.5,2.493],[3388.8,0.003],[3388.4,0.003],[3386.8,1.44054438],[3385.6,5.94107539]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219204546,[[3389.5,2.493],[3388.8,0.003],[3388.4,0.003],[3388.3,6.90023],[3388.2,2.62400884]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219204745,[[3389.5,2.493],[3389.0,0.95019376],[3388.8,0.003],[3388.4,0.003],[3388.3,6.90023]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219205146,[[3389.5,0.003],[3389.0,0.95019376],[3388.8,0.003],[3388.4,0.003],[3388.3,6.90023]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219205347,[[3389.5,0.003],[3389.0,0.95019376],[3388.8,0.003],[3388.6,4.42526],[3388.4,0.003]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,0.8681934],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219205546,[[3389.1,0.003],[3389.0,0.95319376],[3388.6,4.42526],[3388.4,0.003],[3388.2,1.7702454]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,3.8186024],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219205946,[[3389.1,0.003],[3389.0,0.003],[3388.6,4.42526],[3388.4,0.003],[3388.2,1.7702454]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,3.8186024],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219206347,[[3388.7,0.006],[3388.6,4.42526],[3388.4,0.003],[3388.2,1.7702454],[3386.8,0.26557594]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,3.8186024],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219207147,[[3388.9,0.80748594],[3388.7,0.006],[3388.6,4.42526],[3388.4,0.003],[3388.2,1.7702454]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,3.8186024],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219207547,[[3388.9,0.80748594],[3388.6,4.42526],[3388.4,0.003],[3388.2,1.7702454]],[[3389.7,4.42574],[3389.8,2.95029],[3389.9,5.90053],[3390.0,3.8186024],[3390.1,2.9585435]]]
["bitfinex","ETHUSD",1633219207548,[[3389.0,0.006],[3388.9,0.80748594],[3388.5,4.7200662],[3388.4,0.003],[3388.2,1.7702454]],[[3389.8,2.95029],[3390.0,0.8681934],[3390.1,0.0079735],[3390.2,1.69626859],[3390.4,2.9500162]]]
["bitfinex","ETHUSD",1633219207947,[[3389.0,0.006],[3388.9,0.80748594],[3388.5,5.7230662],[3388.2,1.7702454],[3387.2,2.70809518]],[[3389.8,2.95029],[3390.0,0.8681934],[3390.1,0.0079735],[3390.2,1.69626859],[3390.4,2.9500162]]]
["bitfinex","ETHUSD",1633219208147,[[3389.0,0.006],[3388.9,0.80748594],[3388.5,4.7230662],[3388.2,1.7702454],[3387.2,2.70809518]],[[3389.8,2.95029],[3390.0,0.8681934],[3390.1,0.0079735],[3390.2,1.69626859],[3390.4,2.9500162]]]
["bitfinex","ETHUSD",1633219208350,[[3389.0,0.006],[3388.9,0.80748594],[3388.5,4.7230662],[3388.2,1.7702454],[3387.2,2.70809518]],[[3389.8,2.95029],[3390.0,0.8681934],[3390.1,2.20484491],[3390.2,1.69626859],[3390.4,2.9500162]]]
["bitfinex","ETHUSD",1633219208548,[[3389.0,0.006],[3388.9,0.80748594],[3388.5,4.7230662],[3388.2,1.7702454],[3387.2,2.70809518]],[[3389.8,2.95029],[3390.0,0.8681934],[3390.1,0.0079735],[3390.2,1.69626859],[3390.4,2.9500162]]]
["bitfinex","ETHUSD",1633219208752,[[3389.0,0.006],[3388.9,0.80748594],[3388.5,4.7230662],[3388.3,9.85014],[3388.2,1.7702454]],[[3390.0,0.8681934],[3390.2,1.69626859],[3390.4,2.9500162],[3391.0,4.13570065],[3391.1,7.37601]]]
["bitfinex","ETHUSD",1633219208947,[[3389.0,4.43068],[3388.9,2.57733304],[3388.7,5.89957],[3388.5,5.7230662],[3388.3,9.85014]],[[3390.2,1.69626859],[3390.3,5.89981],[3390.4,2.9500162],[3390.7,14.34742],[3390.8,16.31971685]]]
["bitfinex","ETHUSD",1633219209147,[[3389.0,0.006],[3388.9,2.57733304],[3388.7,5.89957],[3388.5,5.7230662],[3388.3,8.85014]],[[3390.2,1.69626859],[3390.3,5.89981],[3390.4,2.9500162],[3390.7,14.34742],[3390.8,16.31971685]]]
["bitfinex","ETHUSD",1633219209348,[[3389.1,0.003],[3389.0,0.003],[3388.9,2.57733304],[3388.5,5.7230662],[3388.3,8.85014]],[[3389.6,0.00945208],[3390.2,1.69626859],[3390.3,5.89981],[3390.4,2.9500162],[3390.7,14.8541633]]]
["bitfinex","ETHUSD",1633219209547,[[3389.1,0.003],[3389.0,0.003],[3388.9,2.57733304],[3388.5,5.7230662],[3388.3,8.85014]],[[3389.6,0.00945208],[3390.3,5.89981],[3390.4,2.9500162],[3390.7,14.8541633]]]
["bitfinex","ETHUSD",1633219209548,[[3389.1,0.003],[3389.0,0.003],[3388.9,2.57733304],[3388.5,5.7230662],[3388.3,8.85014]],[[3389.6,0.00945208],[3390.3,5.89981],[3390.4,2.9500162],[3390.7,14.34742],[3390.8,14.79073106]]]
["bitfinex","ETHUSD",1633219209747,[[3389.0,0.003],[3388.9,2.57733304],[3388.5,5.7230662],[3388.3,8.85014]],[[3389.6,0.00945208],[3390.3,5.89981],[3390.4,2.9500162],[3390.7,14.34742],[3390.8,14.79073106]]]
["bitfinex","ETHUSD",1633219209748,[[3389.0,0.006],[3388.9,2.57733304],[3388.5,5.7230662],[3388.3,8.85014],[3388.2,2.49]],[[3389.6,0.00945208],[3390.3,5.89981],[3390.4,2.9500162],[3390.7,14.34742],[3390.8,14.28399]]]
["bitfinex","ETHUSD",1633219209947,[[3389.0,0.006],[3388.9,2.57733304],[3388.5,5.7230662],[3388.3,8.85014],[3388.2,2.49]],[[3389.6,0.00945208],[3390.1,0.90780394],[3390.2,2.94982],[3390.3,5.89981],[3390.4,2.9500162]]]
["bitfinex","ETHUSD",1633219210147,[[3389.0,0.006],[3388.9,2.57733304],[3388.5,5.7230662],[3388.3,8.85014],[3388.2,2.49]],[[3389.6,0.00945208],[3389.9,4.42493],[3390.1,0.90780394],[3390.2,2.94982],[3390.3,5.89981]]]
["bitfinex","ETHUSD",1633219210348,[[3389.0,0.006],[3388.9,3.57733304],[3388.5,5.7230662],[3388.3,8.85014],[3388.2,2.49]],[[3389.6,0.00945208],[3390.2,2.94982],[3390.3,5.89981],[3390.4,5.8999962],[3390.8,11.3338]]]
["bitfinex","ETHUSD",1633219210548,[[3389.0,0.006],[3388.9,3.57733304],[3388.5,4.7230662],[3388.3,10.37424808],[3388.2,2.49]],[[3389.6,0.00945208],[3390.2,2.94982],[3390.6,1.96326801],[3390.8,11.3338],[3390.9,21.79145485]]]
["bitfinex","ETHUSD",1633219210749,[[3389.0,0.006],[3388.9,2.57733304],[3388.5,4.7230662],[3388.4,1.0],[3388.3,5.90023]],[[3389.6,0.00945208],[3390.2,2.94982],[3390.6,1.96326801],[3390.8,11.3338],[3390.9,21.79145485]]]
["bitfinex","ETHUSD",1633219210750,[[3389.0,0.006],[3388.9,2.57733304],[3388.5,4.7230662],[3388.4,1.0],[3388.3,5.90023]],[[3389.6,0.00945208],[3390.1,0.02508155],[3390.2,2.94982],[3390.6,1.96326801],[3390.8,11.3338]]]
["bitfinex","ETHUSD",1633219210952,[[3389.0,0.006],[3388.9,2.57733304],[3388.5,4.7230662],[3388.4,1.0],[3388.3,5.90023]],[[3389.6,0.00945208],[3390.2,2.94982],[3390.6,1.96326801],[3390.8,11.3338],[3391.0,2.9530769]]]
["bitfinex","ETHUSD",1633219211348,[[3389.0,4.43067],[3388.9,2.57733304],[3388.7,5.89956],[3388.5,4.7230662],[3388.4,1.0]],[[3389.6,0.00945208],[3390.1,0.89733766],[3390.2,2.94982],[3390.3,4.42439],[3390.6,1.96326801]]]
["bitfinex","ETHUSD",1633219211549,[[3389.0,4.43067],[3388.9,2.57733304],[3388.7,5.89956],[3388.5,4.7230662],[3388.4,1.0]],[[3389.6,0.00945208],[3390.2,2.94982],[3390.6,4.91318801],[3390.9,13.7671],[3391.0,11.4596917]]]
["bitfinex","ETHUSD",1633219211756,[[3389.1,0.003],[3389.0,4.42767],[3388.9,2.57733304],[3388.7,5.89956],[3388.5,6.4947626]],[[3389.6,0.00945208],[3390.2,2.94982],[3390.6,2.94992],[3390.9,13.7671],[3391.0,11.45968712]]]
["bitfinex","ETHUSD",1633219211948,[[3389.1,0.003],[3389.0,0.003],[3388.9,5.52704304],[3388.7,5.89956],[3388.6,2.94962]],[[3389.6,0.00945208],[3390.7,17.29652],[3390.9,13.7671],[3391.0,11.45906022],[3391.3,7.42832068]]]
["bitfinex","ETHUSD",1633219212150,[[3389.1,0.003],[3389.0,1.003],[3388.9,5.55108449],[3388.7,5.89956],[3388.6,2.94962]],[[3389.6,0.00945208],[3390.7,17.29652],[3390.9,13.7671],[3391.0,11.45906022],[3391.3,7.42832068]]]
["bitfinex","ETHUSD",1633219212151,[[3389.1,0.003],[3389.0,1.003],[3388.9,5.55108449],[3388.7,5.89956],[3388.6,2.94962]],[[3389.6,0.00945208],[3390.7,17.29652],[3390.9,13.7671],[3391.0,2.95245],[3391.2,11.3712]]]
["bitfinex","ETHUSD",1633219212351,[[3389.0,0.006],[3388.9,6.55108449],[3388.7,5.89956],[3388.6,2.94962],[3388.4,0.141]],[[3389.6,0.00945208],[3390.7,11.3974],[3390.9,13.7671],[3391.0,2.95245],[3391.1,0.02557736]]]
["bitfinex","ETHUSD",1633219212550,[[3389.3,5.71835],[3389.1,5.89889],[3389.0,0.006],[3388.9,6.55108449],[3388.7,5.89956]],[[3389.6,0.00945208],[3390.6,4.42399],[3390.7,11.3974],[3390.9,13.7671],[3391.0,2.95245]]]
["bitfinex","ETHUSD",1633219212851,[[3389.4,0.003],[3389.3,5.42435],[3389.1,5.89889],[3389.0,0.003],[3388.9,6.55108449]],[[3389.6,0.00945208],[3390.6,4.42399],[3390.7,11.3974],[3390.9,13.7671],[3391.0,2.95245]]]
["bitfinex","ETHUSD",1633219212852,[[3389.4,0.003],[3389.3,5.42435],[3389.1,5.89889],[3389.0,0.003],[3388.9,6.55108449]],[[3389.6,0.00945208],[3390.6,6.621761],[3390.7,11.3974],[3390.9,13.7671],[3391.0,2.95245]]]
["bitfinex","ETHUSD",1633219213050,[[3389.5,7.08470201],[3389.4,0.003],[3389.3,1.0],[3389.1,5.89889],[3389.0,0.003]],[[3389.6,0.00945208],[3390.6,6.621761],[3390.7,11.3974],[3390.9,13.7671],[3391.0,2.95245]]]
["bitfinex","ETHUSD",1633219213051,[[3389.5,7.08470201],[3389.4,0.003],[3389.3,1.0],[3389.1,5.89889],[3389.0,2.95232]],[[3389.6,0.00945208],[3390.6,6.621761],[3390.7,14.34685],[3390.9,13.7671],[3391.0,2.95245]]]
["bitfinex","ETHUSD",1633219213250,[[3389.5,8.08470201],[3389.4,0.003],[3389.3,1.0],[3389.2,1.7696665],[3389.1,5.89889]],[[3389.6,0.00945208],[3390.6,2.197771],[3390.7,14.34685],[3390.9,13.7671],[3391.0,5.9018942]]]
["bitfinex","ETHUSD",1633219213452,[[3389.5,8.08770201],[3389.3,3.9493],[3389.2,1.7696665],[3389.1,5.89889],[3387.3,13.98474113]],[[3389.6,0.00945208],[3390.6,2.197771],[3390.7,14.34685],[3390.9,13.7671],[3391.0,5.9018942]]]
["bitfinex","ETHUSD",1633219213649,[[3389.5,13.80573201],[3389.3,2.9493],[3389.2,1.7696665],[3389.1,5.89889],[3387.7,1.16157344]],[[3389.6,0.00945208],[3390.6,2.197771],[3390.7,11.3974],[3391.0,4.4265],[3391.1,5.89843]]]
["bitfinex","ETHUSD",1633219213850,[[3389.5,13.80573201],[3389.3,2.9493],[3389.2,1.7696665],[3389.1,5.89889],[3388.9,2.97375145]],[[3389.6,5.208e-05],[3391.0,0.003],[3391.3,2.75504701],[3391.5,0.003],[3391.6,0.50649467]]]
["bitfinex","ETHUSD",1633219214051,[[3389.6,6.3],[3389.5,21.8311952],[3389.3,0.141],[3389.2,1.7696665],[3389.1,7.18099]],[[3391.0,0.003],[3391.3,2.75504701],[3391.5,0.003]]]
["bitfinex","ETHUSD",1633219214052,[[3389.6,6.3],[3389.5,21.8311952],[3389.3,0.141],[3389.2,1.7696665],[3389.1,7.18099]],[[3391.0,0.003],[3391.2,2.36201256],[3391.3,2.75504701],[3391.5,0.003],[3392.0,0.5094306]]]
["bitfinex","ETHUSD",1633219214252,[[3389.6,6.3],[3389.5,21.8311952],[3389.3,0.141]],[[3391.0,0.003],[3391.2,2.36201256],[3391.3,2.75504701],[3391.5,0.003],[3392.0,0.5094306]]]
["bitfinex","ETHUSD",1633219214253,[[3390.3,0.02595045],[3389.6,6.3],[3389.5,8.35327795],[3389.4,1.37177609],[3389.3,0.141]],[[3391.0,0.003],[3391.2,2.18339867],[3391.3,2.75504701],[3391.5,0.003],[3392.0,0.003]]]
["bitfinex","ETHUSD",1633219214451,[[3390.0,1.7686639],[3389.6,7.3],[3389.5,8.08770201],[3389.4,1.37177609],[3389.3,0.141]],[[3391.0,0.003],[3391.3,2.75504701],[3391.5,0.003],[3392.0,2.9514915],[3392.1,0.50639793]]]
["bitfinex","ETHUSD",1633219214650,[[3390.0,1.7686639],[3389.6,7.3],[3389.5,8.08770201],[3389.3,0.141]],[[3391.0,0.003],[3391.3,2.75504701],[3391.5,0.003],[3392.0,2.9514915],[3392.1,0.50639793]]]
["bitfinex","ETHUSD",1633219214651,[[3390.2,1.294],[3390.1,0.73808905],[3390.0,4.7167639],[3389.9,2.9481],[3389.6,7.3]],[[3391.0,0.003],[3391.2,2.15551854],[3391.3,2.75504701],[3391.5,0.77564282],[3392.0,0.50939544]]]
["bitfinex","ETHUSD",1633219214855,[[3390.3,5.89633],[3390.2,5.89651],[3390.1,0.73808905],[3390.0,4.7167639],[3389.9,2.9481]],[[3391.0,0.003],[3391.3,2.75504701],[3391.5,0.77564282],[3391.8,1.65150561],[3391.9,2.55986076]]]
["bitfinex","ETHUSD",1633219215051,[[3390.3,5.89633],[3390.2,5.89651],[3390.1,0.73808905],[3390.0,5.7167639],[3389.9,2.9481]],[[3391.0,0.003],[3391.2,2.22347012],[3391.3,2.75504701],[3391.5,0.003],[3391.8,1.65150561]]]
["bitfinex","ETHUSD",1633219215250,[[3390.3,6.89633],[3390.2,5.89651],[3390.1,0.73808905],[3390.0,5.7167639],[3389.9,2.9481]],[[3391.0,0.003],[3391.2,2.22347012],[3391.3,2.75504701],[3391.5,0.003],[3391.8,1.65150561]]]
["bitfinex","ETHUSD",1633219215450,[[3390.3,6.89633],[3390.2,5.89651],[3390.1,0.73808905],[3390.0,4.7167639],[3389.9,2.9481]],[[3391.0,0.003],[3391.3,2.75504701],[3391.5,0.003],[3391.7,2.50267453],[3391.8,1.65150561]]]
["bitfinex","ETHUSD",1633219215650,[[3390.4,7.594],[3390.3,6.89633],[3390.2,5.89651],[3390.1,0.73808905],[3390.0,4.7167639]],[[3391.0,0.003],[3391.3,2.75504701],[3391.5,0.003],[3391.7,2.5502072],[3392.4,0.84404728]]]
["bitfinex","ETHUSD",1633219215855,[[3391.2,8.45709778],[3390.8,0.0249697],[3390.5,6.3],[3390.4,11.76474687],[3390.3,1.0]],[[3391.3,2.75504701],[3391.5,0.003],[3392.4,0.84404728],[3392.5,0.50937903],[3392.6,1.99112751]]]
["bitfinex","ETHUSD",1633219216053,[[3391.2,2.99655972],[3391.1,2.94705],[3390.8,2.9720197],[3390.5,0.003],[3390.4,1.26557594]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.50937903],[3392.6,1.99112751]]]
["bitfinex","ETHUSD",1633219216054,[[3391.2,2.99655972],[3391.1,2.94705],[3390.8,2.9720197],[3390.5,0.003],[3390.4,1.26557594]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.6,0.50636753],[3392.7,0.8439404]]]
["bitfinex","ETHUSD",1633219216251,[[3391.2,3.99655972],[3391.1,2.94705],[3390.8,2.9720197],[3390.5,0.003],[3389.9,1.71996677]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.7,0.50634134],[3392.9,14.31721772]]]
["bitfinex","ETHUSD",1633219216449,[[3391.2,2.99655972],[3391.1,3.94705],[3390.5,0.003],[3389.9,1.71996677],[3389.2,27.35701998]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.9,14.31721772]]]
["bitfinex","ETHUSD",1633219216450,[[3391.2,2.99655972],[3391.1,3.94705],[3390.5,0.003],[3389.9,1.71996677],[3389.2,27.35701998]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.9,13.97964197],[3393.0,15.40903207]]]
["bitfinex","ETHUSD",1633219216652,[[3391.2,5.29055972],[3391.1,2.94705],[3390.5,1.7815971],[3390.3,1.98470926],[3389.9,1.45439083]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.7,1.77684384],[3392.8,0.50632859]]]
["bitfinex","ETHUSD",1633219216854,[[3391.2,4.29055972],[3391.1,6.89415],[3390.9,2.9471],[3390.5,1.7815971],[3390.3,1.98470926]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.7,1.77684384],[3392.8,3.45396469]]]
["bitfinex","ETHUSD",1633219217052,[[3391.2,5.29055972],[3391.1,6.89415],[3390.9,2.9471],[3390.5,1.7815971],[3390.3,1.98470926]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.7,1.77684384],[3392.8,4.93842274]]]
["bitfinex","ETHUSD",1633219217251,[[3391.2,9.71162972],[3391.1,11.78891],[3390.9,2.9471],[3390.7,5.89476],[3390.5,1.7815971]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.7,1.77684384],[3392.8,4.93842274]]]
["bitfinex","ETHUSD",1633219217454,[[3391.2,9.71162972],[3391.1,11.78891],[3390.9,2.9471],[3390.7,8.84177],[3390.5,1.7815971]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3392.8,2.9476361],[3392.9,0.50631992]]]
["bitfinex","ETHUSD",1633219217855,[[3391.2,9.71162972],[3391.1,11.78891],[3390.9,2.9471],[3390.7,10.609973],[3390.5,1.7815971]],[[3391.3,2.75504701],[3391.5,0.003],[3392.5,0.003],[3393.1,0.50632214],[3393.3,12.43457023]]]
["bitfinex","ETHUSD",1633219218354,[[3391.2,9.71162972],[3391.1,11.78891],[3390.9,2.9471],[3390.7,10.609973],[3390.5,1.7815971]],[[3393.3,12.43457023]]]
["bitfinex","ETHUSD",1633219218355,[[3392.5,1.94282028],[3391.5,6.3],[3391.4,6.3],[3391.3,2.94934701],[3391.2,11.15818337]],[[3393.4,2.49],[3393.5,0.003],[3393.6,2.02487055],[3393.8,4.31806666],[3394.3,5.16514993]]]
["bitfinex","ETHUSD",1633219218558,[[3392.5,1.94282028],[3391.5,6.3],[3391.4,6.3],[3391.3,2.94934701],[3391.2,11.15818337]],[[3393.4,2.49],[3393.5,0.003],[3393.8,4.31806666]]]
["bitfinex","ETHUSD",1633219218559,[[3392.6,2.5744516],[3392.5,0.02514731],[3392.0,0.003],[3391.7,2.94619],[3391.6,4.55604]],[[3393.4,2.49],[3393.5,0.003],[3393.7,0.84366578],[3393.8,3.67078729],[3394.0,0.003]]]
["bitfinex","ETHUSD",1633219218752,[[3392.6,1.0],[3392.5,0.02814731],[3392.0,0.003],[3391.7,2.94619],[3391.6,29.24942023]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003]]]
["bitfinex","ETHUSD",1633219218753,[[3392.6,1.0],[3392.5,0.02814731],[3392.0,0.003],[3391.7,2.94619],[3391.6,29.24942023]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.3,2.80617068],[3394.4,1.18092189]]]
["bitfinex","ETHUSD",1633219218953,[[3392.6,1.0],[3391.8,2.74658188],[3391.7,2.94619],[3391.6,25.0053],[3391.5,0.003]],[[3393.3,2.19021479],[3393.4,2.49],[3393.5,0.003],[3394.0,3.79282752],[3394.2,1.18092089]]]
["bitfinex","ETHUSD",1633219219253,[[3392.7,4.41936],[3392.6,0.98750716],[3392.2,1.93531639],[3392.1,5.89179],[3391.9,0.006]],[[3393.3,0.97095121],[3393.4,2.49],[3393.5,0.003],[3393.9,2.63882082],[3394.0,3.79259364]]]
["bitfinex","ETHUSD",1633219219453,[[3392.6,0.98750716],[3392.2,1.93531639],[3392.1,5.89179],[3392.0,2.94567],[3391.9,0.006]],[[3393.3,0.97095121],[3393.4,2.49],[3393.5,0.003],[3393.8,1.48939709],[3393.9,2.63882082]]]
["bitfinex","ETHUSD",1633219219652,[[3392.6,0.98750716],[3392.3,0.003],[3392.2,2.93531639],[3392.1,5.89179],[3392.0,2.94567]],[[3393.3,0.97095121],[3393.4,2.49],[3393.5,0.003],[3393.7,2.18749735],[3393.8,1.48939709]]]
["bitfinex","ETHUSD",1633219219852,[[3392.9,1.294],[3392.3,0.003],[3392.2,1.93531639],[3392.1,6.89179],[3392.0,0.003]],[[3393.2,2.9465661],[3393.3,0.97095121],[3393.4,2.49],[3393.5,0.003],[3394.0,2.9493126]]]
["bitfinex","ETHUSD",1633219220053,[[3392.3,0.003],[3392.2,2.93531639],[3392.1,6.89179],[3392.0,0.02897864],[3391.2,17.46998513]],[[3393.4,2.49],[3393.5,0.003],[3394.0,2.9493126],[3394.2,0.84316041],[3394.3,5.04923383]]]
["bitfinex","ETHUSD",1633219220253,[[3392.8,4.41886],[3392.3,0.003],[3392.2,1.93531639],[3392.1,6.89179],[3392.0,0.02597864]],[[3393.4,2.49],[3393.5,0.003],[3393.9,2.10387241],[3394.0,0.003],[3394.2,0.84316041]]]
["bitfinex","ETHUSD",1633219220455,[[3392.8,4.41886],[3392.3,0.003],[3392.2,2.93531639],[3392.1,14.89179],[3392.0,0.02597864]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,2.32317052],[3394.3,3.93049691]]]
["bitfinex","ETHUSD",1633219220654,[[3392.8,5.41886],[3392.3,0.003],[3392.2,2.93531639],[3392.1,5.89179],[3392.0,0.02897864]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,2.32317052],[3394.3,0.98414691]]]
["bitfinex","ETHUSD",1633219220854,[[3393.1,1.0007367],[3392.8,5.41886],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3393.8,0.81785837],[3394.0,0.003],[3394.1,2.32317052]]]
["bitfinex","ETHUSD",1633219221057,[[3393.1,1.0007367],[3392.8,1.0],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3393.7,1.68915868],[3393.8,0.81785837],[3394.0,0.003]]]
["bitfinex","ETHUSD",1633219221254,[[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3393.7,1.68915868],[3393.8,0.81785837],[3394.0,0.003]]]
["bitfinex","ETHUSD",1633219221255,[[3392.9,4.41886],[3392.6,5.89185],[3392.3,0.003],[3392.2,2.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3393.7,1.68915868],[3393.8,0.81785837],[3394.0,0.003]]]
["bitfinex","ETHUSD",1633219221453,[[3392.9,4.41886],[3392.6,5.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,6.89179]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.6,3.64770907],[3394.7,11.8747]]]
["bitfinex","ETHUSD",1633219221653,[[3392.9,5.41886],[3392.6,5.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,5.26893052],[3394.7,18.46768591]]]
["bitfinex","ETHUSD",1633219221856,[[3392.9,5.41886],[3392.6,5.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,5.26893052],[3394.3,0.141]]]
["bitfinex","ETHUSD",1633219222053,[[3392.9,1.0],[3392.6,5.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,5.26893052],[3394.3,0.983795]]]
["bitfinex","ETHUSD",1633219222253,[[3393.1,1.294],[3392.6,6.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,5.26893052],[3394.3,0.983795]]]
["bitfinex","ETHUSD",1633219222452,[[3392.8,5.37813528],[3392.6,6.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,5.26893052],[3394.3,0.983795]]]
["bitfinex","ETHUSD",1633219222453,[[3392.8,5.37813528],[3392.6,6.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3393.6,0.81239286],[3393.9,1.71200943],[3394.0,0.003]]]
["bitfinex","ETHUSD",1633219222654,[[3392.8,6.37813528],[3392.6,6.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3393.9,1.71200943],[3394.0,0.003],[3394.1,2.94576]]]
["bitfinex","ETHUSD",1633219222852,[[3392.8,6.37813528],[3392.6,5.89185],[3392.3,0.003],[3392.2,1.93531639],[3392.1,5.89179]],[[3393.4,2.49],[3393.5,0.003],[3393.9,1.71200943],[3394.0,0.003],[3394.1,2.94576]]]
["bitfinex","ETHUSD",1633219223154,[[3393.1,1.294],[3392.8,6.37813528],[3392.6,5.89185],[3392.5,2.0],[3392.3,0.003]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,2.94576],[3394.5,0.84563059]]]
["bitfinex","ETHUSD",1633219223352,[[3392.8,6.37813528],[3392.6,5.89185],[3392.5,2.0],[3392.3,0.003],[3390.3,0.8112911]],[[3393.4,2.49],[3393.5,0.003],[3394.0,0.003],[3394.1,2.94576],[3394.5,0.84563059]]]
["bitfinex","ETHUSD",1633219223554,[[3392.8,6.37813528],[3392.6,5.89185],[3392.5,2.003],[3390.9,0.003],[3390.3,0.8112911]],[[3393.4,2.49],[3393.5,0.003],[3393.9,0.78460655],[3394.0,0.003],[3394.1,2.94576]]]
["bitfinex","ETHUSD",1633219223757,[[3392.8,1.95929528],[3392.6,5.89185],[3392.5,2.003],[3391.6,27.9514],[3391.2,14.49778188]],[[3393.4,2.49],[3393.5,0.003],[3393.6,2.9461108],[3393.9,0.78460655],[3394.0,0.003]]]
["bitfinex","ETHUSD",1633219224154,[[3392.8,0.95929528],[3392.6,1.0],[3392.5,0.003],[3392.4,2.0],[3391.6,25.0053]],[[3393.4,2.49],[3393.5,0.003],[3393.6,2.9461108],[3393.7,1.76077935],[3393.9,0.78460655]]]
["bitfinex","ETHUSD",1633219224552,[[3392.8,0.95929528],[3392.5,0.003],[3392.4,2.0],[3391.6,25.0053]],[[3393.4,2.49],[3393.5,0.003],[3393.6,2.9461108],[3393.7,1.76077935],[3393.9,0.78460655]]]
["bitfinex","ETHUSD",1633219224553,[[3392.8,0.95929528],[3392.5,0.003],[3392.4,3.0],[3391.6,25.0053],[3390.1,4.08301498]],[[3393.4,2.48131879],[3393.5,0.003],[3393.6,2.9461108],[3393.7,1.76077935],[3393.9,0.78460655]]]
["bitfinex","ETHUSD",1633219224857,[[3392.5,0.003],[3392.4,3.0],[3392.2,1.0],[3391.6,25.0053],[3391.5,0.003]],[[3393.5,0.003],[3393.6,2.9461108],[3393.7,1.76077935],[3393.9,0.78460655]]]
["bitfinex","ETHUSD",1633219224858,[[3392.5,0.003],[3392.4,3.0],[3392.2,1.0],[3391.6,25.0053],[3391.5,0.003]],[[3393.3,2.49],[3393.5,0.003],[3393.6,2.9461108],[3393.7,1.76077935],[3393.9,0.78460655]]]
["bitfinex","ETHUSD",1633219225053,[[3392.5,0.003],[3392.4,3.0],[3391.7,2.0],[3391.6,25.0053],[3391.5,0.003]],[[3393.3,2.49],[3393.5,0.003],[3393.6,2.9461108],[3393.7,1.76077935],[3393.9,0.78460655]]]
["bitfinex","ETHUSD",1633219225253,[[3392.5,0.003],[3391.7,2.0],[3391.6,25.0053],[3391.5,0.003],[3390.5,2.94913]],[[3393.3,2.49],[3393.5,0.003],[3393.6,2.9461108],[3393.7,1.76077935],[3393.9,0.78460655]]]
["bitfinex","ETHUSD",1633219225454,[[3391.5,0.003],[3391.3,2.75504701],[3390.7,1.05887191],[3390.5,0.003],[3389.6,0.81232435]],[[3391.6,6.44473474],[3392.3,6.3],[3392.4,0.90402047],[3392.9,1.294],[3393.2,10.13026279]]]
["bitfinex","ETHUSD",1633219225654,[[3390.8,0.003],[3390.7,1.03310899],[3390.5,0.003],[3389.3,0.003],[3389.1,2.49]],[[3391.3,1.02940283],[3391.6,8.8395564],[3391.7,0.6612],[3391.9,1.537],[3392.1,0.7756]]]
["bitfinex","ETHUSD",1633219225853,[[3389.7,0.006],[3389.5,0.003],[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003]],[[3391.3,1.02940283],[3391.6,8.8395564],[3391.7,0.6612],[3391.9,1.537],[3392.1,0.7756]]]
["bitfinex","ETHUSD",1633219225854,[[3389.7,0.006],[3389.5,0.003],[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003]],[[3390.7,0.37450766],[3391.1,6.3],[3391.2,6.70528262],[3391.3,1.02940283],[3391.4,0.6089]]]
["bitfinex","ETHUSD",1633219226154,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003],[3388.1,2.38869666]],[[3390.7,0.37450766],[3391.1,6.3],[3391.2,6.70528262],[3391.3,1.02940283],[3391.4,0.6089]]]
["bitfinex","ETHUSD",1633219226155,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003],[3388.1,2.38869666],[3387.9,2.49]],[[3389.8,3.5425412],[3389.9,3.8867412],[3390.2,2.95001],[3390.3,8.8493112],[3390.6,5.79362468]]]
["bitfinex","ETHUSD",1633219226358,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003],[3388.1,2.38869666],[3387.9,2.49]],[[3389.8,3.5425412],[3389.9,3.8867412],[3390.2,2.95001],[3390.3,8.8493112]]]
["bitfinex","ETHUSD",1633219226359,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003],[3388.1,2.38869666],[3387.9,2.49]],[[3389.7,2.82954216],[3389.8,5.0400412],[3389.9,4.8382412],[3390.2,2.95001],[3390.3,8.8493112]]]
["bitfinex","ETHUSD",1633219226560,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003],[3388.1,2.38869666],[3387.9,2.49]],[[3389.8,5.0400412],[3389.9,4.8382412],[3390.2,2.95001],[3390.3,8.8493112]]]
["bitfinex","ETHUSD",1633219226561,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.5,0.003],[3388.1,2.38869666],[3387.9,2.49]],[[3389.8,3.5425412],[3389.9,3.8867412],[3390.0,0.003],[3390.2,2.95001],[3390.3,5.89982]]]
["bitfinex","ETHUSD",1633219226771,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.02429872],[3388.5,0.003],[3388.1,2.38869666]],[[3389.8,5.6258355],[3389.9,0.9365],[3390.0,0.003],[3390.7,0.37450766],[3391.2,12.32517258]]]
["bitfinex","ETHUSD",1633219226954,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.1,2.38869666]],[[3389.5,0.90277529],[3389.8,2.9502412],[3390.0,1.48713948],[3390.1,0.003],[3390.3,2.47381558]]]
["bitfinex","ETHUSD",1633219227156,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.1,2.38869666]],[[3389.8,2.9502412],[3389.9,2.17061156],[3390.0,1.48713948],[3390.1,0.003],[3391.2,11.33393763]]]
["bitfinex","ETHUSD",1633219227355,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,5.90135],[3388.1,2.38869666]],[[3389.8,2.9502412],[3390.0,1.48713948],[3391.2,11.33393763]]]
["bitfinex","ETHUSD",1633219227356,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,5.90135],[3388.1,2.38869666]],[[3389.8,2.9502412],[3390.0,1.49013948],[3390.2,2.94982],[3390.3,2.15917522],[3390.5,0.003]]]
["bitfinex","ETHUSD",1633219227555,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,5.90135],[3388.1,2.38869666]],[[3389.8,2.9502412],[3389.9,2.15610092],[3390.0,1.49013948],[3390.2,2.94982],[3390.5,2.9523384]]]
["bitfinex","ETHUSD",1633219227754,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,5.90135],[3388.1,2.38869666]],[[3389.8,2.9502412],[3390.0,1.49013948],[3390.2,2.94982],[3390.5,2.9523384]]]
["bitfinex","ETHUSD",1633219227755,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,5.90135],[3388.1,2.38869666]],[[3389.8,2.9502412],[3390.0,1.49013948],[3390.1,2.17374895],[3390.2,2.94982],[3390.5,2.9523384]]]
["bitfinex","ETHUSD",1633219227955,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.1,2.38869666]],[[3389.8,2.9502412],[3390.0,1.49013948],[3390.1,2.17374895],[3390.2,2.94982],[3390.5,2.9523384]]]
["bitfinex","ETHUSD",1633219228156,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.1,2.38869666]],[[3389.6,0.72042146],[3389.8,2.9502412],[3390.0,1.49013948],[3390.1,2.08761895],[3390.2,2.94982]]]
["bitfinex","ETHUSD",1633219228358,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.3,4.42448]],[[3389.6,0.72042146],[3389.8,2.9502412],[3390.0,5.91488948],[3390.1,2.18049468],[3390.2,2.94982]]]
["bitfinex","ETHUSD",1633219228557,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3387.5,0.6346165]],[[3389.8,2.9502412],[3390.0,5.91488948],[3390.2,2.94982],[3390.9,2.94984],[3391.6,26.05259024]]]
["bitfinex","ETHUSD",1633219228863,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.2,1.73019962]],[[3389.8,2.9502412],[3390.0,1.49013948],[3390.2,2.94982],[3390.7,0.37450766],[3390.8,2.94975]]]
["bitfinex","ETHUSD",1633219229057,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.2,1.73019962]],[[3389.8,2.9502412],[3390.0,1.49013948],[3390.1,2.12418578],[3390.2,2.94982],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219229257,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.2,1.73019962]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.3,2.2021835],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219229457,[[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.87822681],[3388.5,0.003],[3388.2,1.73019962]],[[3389.8,2.9502412],[3390.0,0.71146372],[3390.2,2.94982],[3390.3,2.21226357],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219229657,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.6,0.02429872],[3388.5,0.003]],[[3389.8,2.9502412],[3390.0,0.003],[3390.1,2.11821388],[3390.2,2.94982],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219229859,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,2.49],[3388.6,0.02429872]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219229860,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,2.49],[3388.6,0.02429872]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.3,2.15892268],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219230119,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,2.49],[3388.6,0.02429872]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.3,4.42425],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219230257,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,3.49],[3388.6,0.02429872]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.7,0.37450766]]]
["bitfinex","ETHUSD",1633219230258,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,3.49],[3388.6,0.02429872]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.7,2.30535165],[3392.0,1.18307677]]]
["bitfinex","ETHUSD",1633219230459,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,3.49],[3388.6,1.73597487]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.6,2.24221549],[3390.7,2.30535165]]]
["bitfinex","ETHUSD",1633219230663,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,3.49],[3388.6,1.73597487]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.3,2.14976836],[3390.4,3.85068969]]]
["bitfinex","ETHUSD",1633219231058,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,3.49],[3388.6,1.73597487]],[[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.3,6.57399836],[3390.4,3.85068969]]]
["bitfinex","ETHUSD",1633219231258,[[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,3.49],[3388.6,1.73597487]],[[3389.5,0.02772677],[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.3,2.14976836]]]
["bitfinex","ETHUSD",1633219231460,[[3389.4,6.3],[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,0.87653253],[3388.7,3.49]],[[3389.5,0.02772677],[3389.8,2.9502412],[3390.0,0.003],[3390.2,2.94982],[3390.4,2.94996]]]
["bitfinex","ETHUSD",1633219231660,[[3389.4,7.32567401],[3389.3,0.71462129],[3389.0,0.04719962],[3388.8,3.46471052],[3388.7,3.49]],[[3389.5,2.677e-05],[3390.0,0.003],[3390.7,0.37450766],[3391.0,2.951758],[3391.3,1.02940283]]]
["bitfinex","ETHUSD",1633219231862,[[3389.4,9.81567401],[3389.3,0.71462129],[3389.2,0.141],[3389.0,0.04719962],[3388.8,15.02480765]],[[3389.5,2.677e-05],[3390.0,0.003],[3390.7,0.37450766],[3391.0,2.951758],[3391.3,1.02940283]]]
["bitfinex","ETHUSD",1633219231863,[[3389.4,9.81567401],[3389.3,0.71462129],[3389.2,0.141],[3389.0,0.04719962],[3388.8,15.02480765]],[[3389.5,2.677e-05],[3390.0,0.003],[3390.5,0.003],[3390.7,0.37450766],[3391.0,0.003]]]
["bitfinex","ETHUSD",1633219232060,[[3391.6,0.14773474],[3391.4,6.3],[3391.3,2.81382098],[3389.5,6.3],[3389.4,46.56887401]],[[3392.5,1.96503559],[3392.7,0.84363024],[3392.9,1.18108234],[3393.0,1.69026049],[3393.3,4.95138701]]]
["bitfinex","ETHUSD",1633219232263,[[3391.6,0.14773474],[3391.3,2.81382098],[3389.5,6.3],[3389.4,46.56887401]],[[3393.3,4.95138701]]]
["bitfinex","ETHUSD",1633219232264,[[3391.9,0.02400238],[3391.8,6.3],[3391.7,1.90026211],[3391.6,1.92483474],[3391.5,2.47441462]],[[3393.3,2.49],[3393.7,1.77427386],[3393.9,3.64372816],[3394.0,0.003],[3394.2,2.19293112]]]
["bitfinex","ETHUSD",1633219232460,[[3392.9,0.02490907],[3392.6,1.294],[3392.0,0.77667125],[3391.9,3.02247959],[3391.8,6.3]],[[3393.3,0.98839371],[3394.0,0.003],[3394.3,1.18057845],[3394.5,1.68954064],[3394.6,1.95652862]]]
["bitfinex","ETHUSD",1633219232660,[[3392.9,0.02490907],[3392.0,0.77667125],[3391.9,3.02247959],[3391.8,6.3]],[[3394.6,1.95652862]]]
["bitfinex","ETHUSD",1633219232661,[[3394.6,0.98769717],[3394.0,6.3],[3393.9,4.26612139],[3393.2,0.02469144],[3393.0,7.82523705]],[[3394.8,2.25333455],[3395.2,2.19306749],[3395.4,2.69832442],[3395.5,0.003],[3395.6,2.9459545]]]
["bitfinex","ETHUSD",1633219232860,[[3393.9,4.26612139],[3393.0,7.82523705]],[[3394.8,2.25333455],[3395.2,2.19306749],[3395.4,2.69832442],[3395.5,0.003],[3395.6,2.9459545]]]
["bitfinex","ETHUSD",1633219232861,[[3394.4,0.02550531],[3393.9,1.91612139],[3393.5,0.8872],[3393.1,10.0],[3393.0,1.52823705]],[[3394.7,1.4633183],[3395.5,0.003],[3395.6,2.19260274],[3396.0,2.70158799],[3396.2,0.5814734]]]
["bitfinex","ETHUSD",1633219233128,[[3394.6,0.02422333],[3394.5,12.4154],[3394.0,6.89004],[3393.9,5.88704],[3393.5,0.003]],[[3395.5,0.003],[3396.0,2.70158799]]]
["bitfinex","ETHUSD",1633219233129,[[3394.6,0.02422333],[3394.5,12.4154],[3394.0,6.89004],[3393.9,5.88704],[3393.5,0.003]],[[3395.5,2.33899933],[3396.0,0.003],[3396.3,2.2723997],[3396.9,0.141],[3397.0,7.11683979]]]
["bitfinex","ETHUSD",1633219233262,[[3394.0,0.003],[3393.5,1.003],[3393.4,0.02473956],[3392.8,0.51368],[3392.4,0.141]],[[3395.5,2.33899933],[3396.0,0.003],[3396.3,2.2723997],[3397.0,7.11683979]]]
["bitfinex","ETHUSD",1633219233263,[[3394.0,0.003],[3393.5,1.003],[3393.4,0.02473956],[3392.8,0.51368],[3392.4,0.141]],[[3395.5,0.003],[3396.0,2.1952954],[3396.2,3.13847024],[3396.3,0.08],[3396.4,0.141]]]
["bitfinex","ETHUSD",1633219233459,[[3394.1,7.13247675],[3394.0,0.003],[3393.5,1.003],[3393.4,0.02473956],[3393.1,1.0]],[[3394.8,0.90426594],[3395.7,0.46559606],[3395.9,3.0925147],[3396.0,0.003],[3396.1,0.02595834]]]
["bitfinex","ETHUSD",1633219233661,[[3394.1,7.13247675],[3393.5,1.003],[3393.1,1.0]],[[3396.0,0.003],[3396.1,0.02595834]]]
["bitfinex","ETHUSD",1633219233662,[[3394.3,1.83819369],[3394.1,8.13247675],[3393.6,0.003],[3393.5,0.003],[3393.2,2.60254788]],[[3396.0,2.94781],[3396.1,2.94527],[3396.8,6.82257908],[3397.1,3.96299223],[3397.5,4.22990587]]]
["bitfinex","ETHUSD",1633219233864,[[3395.0,0.003],[3394.5,0.003],[3394.3,1.83819369],[3394.1,1.83247675],[3393.6,0.003]],[[3395.7,2.09366862],[3396.0,2.94781],[3396.1,5.43527],[3396.4,2.35531071],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219234061,[[3395.0,0.003],[3394.5,0.003],[3394.3,1.81376498],[3394.1,1.83247675],[3393.3,0.03186342]],[[3395.4,3.22918309],[3395.9,2.0888175],[3396.0,2.94781],[3396.1,5.43527],[3396.4,2.35531071]]]
["bitfinex","ETHUSD",1633219234259,[[3393.4,5.88962],[3393.1,5.89006],[3392.9,0.009],[3392.5,7.36415],[3392.2,2.9431]],[[3394.3,1.81376498],[3395.3,2.15932202],[3395.4,2.07618309],[3395.5,2.94529],[3395.7,4.44321495]]]
["bitfinex","ETHUSD",1633219234459,[[3393.4,5.89562],[3393.1,5.89006],[3392.9,0.003],[3392.5,7.36415],[3392.2,10.9118]],[[3394.2,2.47315086],[3394.3,1.83831459],[3395.0,3.0855884],[3395.3,6.3],[3395.4,1.93518309]]]
["bitfinex","ETHUSD",1633219234660,[[3392.9,0.003],[3392.5,0.003],[3391.9,0.003],[3391.5,0.003],[3391.2,0.02563178]],[[3394.2,2.47315086],[3394.3,1.83831459],[3395.0,3.0855884],[3395.3,6.3],[3395.4,1.93518309]]]
["bitfinex","ETHUSD",1633219234661,[[3392.9,0.003],[3392.5,0.003],[3391.9,0.003],[3391.5,0.003],[3391.2,0.02563178]],[[3393.9,2.94648],[3394.2,2.47315086],[3394.3,2.63981459],[3394.5,3.08718],[3395.0,2.9475884]]]
["bitfinex","ETHUSD",1633219234861,[[3392.9,0.003],[3392.5,0.003],[3391.9,0.003],[3391.7,1.87429818],[3391.2,0.003]],[[3393.5,0.02406066],[3393.8,2.51008115],[3393.9,2.94648],[3394.2,1.6088],[3394.3,4.02526498]]]
["bitfinex","ETHUSD",1633219235062,[[3392.9,0.003],[3391.7,1.87429818]],[[3393.5,0.02406066],[3393.8,2.51008115],[3393.9,2.94648],[3394.2,1.6088],[3394.3,4.02526498]]]
["bitfinex","ETHUSD",1633219235063,[[3392.9,0.003],[3391.8,0.006],[3391.7,1.87429818],[3391.3,0.003],[3390.9,11.9269]],[[3393.0,0.02465678],[3393.2,1.294],[3393.4,0.85705495],[3393.5,1.5979],[3393.6,1.6066]]]
["bitfinex","ETHUSD",1633219235264,[[3390.9,0.003],[3390.5,2.0],[3390.4,0.003],[3390.1,1.73944089],[3390.0,0.003]],[[3392.0,1.79895537],[3392.1,0.8522],[3393.0,0.02465678],[3393.1,3.0434898],[3393.2,2.11173806]]]
["bitfinex","ETHUSD",1633219235461,[[3390.9,0.003],[3390.5,2.003],[3390.1,1.73944089],[3390.0,11.8474],[3389.9,11.22206184]],[[3391.6,2.9482475],[3391.7,2.9482475],[3392.0,1.4026],[3392.1,2.5813],[3392.5,2.9513356]]]
["bitfinex","ETHUSD",1633219235660,[[3390.6,0.003],[3390.5,2.003],[3390.1,1.73944089],[3390.0,11.8474],[3389.9,11.22206184]],[[3391.6,2.9482475],[3391.7,2.9482475],[3392.0,3.54185045],[3392.1,2.5813],[3392.5,2.9513356]]]
["bitfinex","ETHUSD",1633219235860,[[3390.5,1.956],[3390.1,1.73944089],[3390.0,0.003],[3389.9,11.22206184],[3389.0,0.003]],[[3391.6,5.04261185],[3391.7,2.9482475],[3391.8,5.65],[3392.0,0.003],[3392.5,2.9513356]]]
["bitfinex","ETHUSD",1633219236059,[[3390.5,1.956],[3390.0,0.003],[3389.9,11.22206184],[3389.0,0.003]],[[3391.6,5.04261185],[3391.7,2.9482475],[3392.0,0.003],[3392.5,2.9513356]]]
["bitfinex","ETHUSD",1633219236060,[[3390.6,0.8408838],[3390.5,1.956],[3390.0,0.003],[3389.9,11.22206184],[3389.3,11.1508]],[[3391.3,0.86462261],[3391.6,5.04261185],[3391.7,2.9482475],[3392.0,0.003],[3392.3,3.94842]]]
["bitfinex","ETHUSD",1633219236263,[[3390.0,0.003],[3389.5,0.003],[3388.8,2.87653253],[3388.5,0.02747079],[3388.4,0.87653253]],[[3390.5,1.953],[3390.6,6.3],[3390.7,6.57796973],[3391.2,3.14353618],[3391.3,1.6037]]]
["bitfinex","ETHUSD",1633219236461,[[3390.0,0.003],[3389.5,0.003],[3388.8,0.87653253],[3388.5,0.003],[3388.4,0.87653253]],[[3390.5,1.953],[3390.6,6.3],[3390.7,6.57796973],[3391.2,3.14353618],[3391.3,1.6037]]]
["bitfinex","ETHUSD",1633219236462,[[3390.0,0.003],[3389.5,0.003],[3388.8,0.87653253],[3388.5,0.003],[3388.4,0.87653253]],[[3390.4,6.24294058],[3390.5,3.2193],[3390.6,0.6308],[3390.7,4.82631003],[3390.9,2.9496437]]]
["bitfinex","ETHUSD",1633219236668,[[3388.8,0.87653253],[3388.5,0.003],[3388.4,0.87653253]],[[3390.4,6.24294058],[3390.5,3.2193],[3390.6,0.6308],[3390.7,4.82631003],[3390.9,2.9496437]]]
["bitfinex","ETHUSD",1633219236669,[[3390.2,1.294],[3389.3,2.51871804],[3388.9,0.003],[3388.8,0.87653253],[3388.6,0.141]],[[3390.4,2.9499984],[3390.5,1.953],[3390.7,2.9483403],[3391.6,0.26557594],[3392.2,0.16601358]]]
["bitfinex","ETHUSD",1633219236862,[[3390.4,6.54159249],[3390.0,0.02432543],[3389.3,2.4929955],[3388.9,0.003],[3388.8,0.87653253]],[[3390.5,1.953],[3392.7,11.8272],[3392.8,2.33317754],[3393.0,0.003],[3393.3,2.19302809]]]
["bitfinex","ETHUSD",1633219237060,[[3390.4,0.24159249],[3390.0,0.02432543],[3389.4,0.006],[3389.0,1.95264792],[3388.9,0.003]],[[3390.5,1.953],[3392.7,11.8272],[3392.8,2.33317754],[3393.0,0.003],[3393.3,2.19302809]]]
["bitfinex","ETHUSD",1633219237061,[[3390.4,0.24159249],[3390.0,0.02432543],[3389.4,0.006],[3389.0,1.95264792],[3388.9,0.003]],[[3390.5,1.953],[3391.2,1.5638534],[3392.3,2.9483],[3392.7,11.8272],[3392.8,0.02499486]]]
["bitfinex","ETHUSD",1633219237261,[[3390.4,0.24159249],[3390.0,0.02732543],[3389.4,0.003],[3389.0,1.95264792],[3388.9,2.003]],[[3390.5,1.953],[3391.2,1.5638534],[3391.4,2.94864],[3392.0,5.92479152],[3392.1,2.94868]]]
["bitfinex","ETHUSD",1633219237460,[[3390.0,0.01891792],[3389.4,0.003],[3389.3,2.5306263],[3389.0,2.09364792],[3388.9,3.70332642]],[[3390.5,1.953],[3391.1,2.9476294],[3391.2,2.9481105],[3391.4,2.94864],[3392.0,5.92479152]]]
["bitfinex","ETHUSD",1633219237662,[[3391.4,8.25],[3390.5,0.98461466],[3390.4,0.02446719],[3390.3,6.3],[3390.2,0.00866229]],[[3392.0,5.92479152]]]
["bitfinex","ETHUSD",1633219237663,[[3391.4,8.25],[3390.5,0.98461466],[3390.4,0.02446719],[3390.3,6.3],[3390.2,0.00866229]],[[3392.0,0.003],[3393.0,0.003],[3393.3,7.37075],[3393.8,2.69974762],[3394.1,3.37468453]]]
["bitfinex","ETHUSD",1633219237861,[[3391.4,8.37107169],[3390.5,10.98461466],[3390.3,6.3],[3390.0,0.9704],[3389.9,1.1499]],[[3393.0,0.003],[3393.1,2.37315354],[3394.2,2.19281546],[3394.3,1.81376498],[3394.5,2.70184979]]]
["bitfinex","ETHUSD",1633219238060,[[3392.4,6.3254372],[3391.9,0.02558839],[3391.4,10.35619096],[3391.0,0.144],[3390.6,1.2877]],[[3393.0,0.003],[3394.1,2.65939504],[3394.3,4.00657482],[3394.5,0.003],[3394.7,2.69860846]]]
["bitfinex","ETHUSD",1633219238261,[[3392.4,1.12162816],[3391.5,0.51689],[3391.4,5.63263309],[3391.0,0.003],[3390.8,5.8936]],[[3393.0,0.003],[3394.2,6.18222109],[3394.3,1.81376498],[3394.4,2.33349753],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219238461,[[3392.4,0.09619096],[3391.5,0.51689],[3391.4,2.95],[3391.3,1.56495727],[3391.0,0.003]],[[3393.0,0.003],[3394.2,6.18222109],[3394.3,1.81376498],[3394.4,2.33349753],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219238462,[[3392.4,0.09619096],[3391.5,0.51689],[3391.4,2.95],[3391.3,1.56495727],[3391.0,0.003]],[[3393.0,0.003],[3393.5,1.50855757],[3394.2,6.18222109],[3394.3,1.83910777],[3394.4,0.141]]]
["bitfinex","ETHUSD",1633219238659,[[3391.6,0.09619096],[3391.5,0.51689],[3391.4,2.95],[3391.3,1.56495727],[3391.0,0.003]],[[3393.0,0.003],[3393.5,1.50855757],[3394.2,6.18222109],[3394.3,1.83910777],[3394.4,0.141]]]
["bitfinex","ETHUSD",1633219238660,[[3391.6,0.09619096],[3391.5,0.51689],[3391.4,2.95],[3391.3,1.56495727],[3391.0,0.003]],[[3392.5,0.96567044],[3392.8,2.9470895],[3393.0,0.003],[3393.5,4.45503867],[3394.0,2.00737231]]]
["bitfinex","ETHUSD",1633219238860,[[3391.6,0.09619096],[3391.5,0.51689],[3391.4,2.95],[3391.3,2.56495727],[3391.0,0.003]],[[3392.5,0.96567044],[3392.8,2.9470895],[3393.0,0.003],[3393.5,4.45503867],[3393.9,3.86991379]]]
["bitfinex","ETHUSD",1633219239061,[[3391.6,0.09619096],[3391.5,0.51689],[3391.4,1.95],[3391.0,0.003],[3390.7,0.141]],[[3392.1,1.294],[3392.5,0.96567044],[3392.8,2.9470895],[3393.0,0.003],[3393.4,0.02424775]]]
["bitfinex","ETHUSD",1633219239264,[[3391.0,0.003],[3389.8,0.141],[3389.7,11.737],[3389.0,0.003],[3388.7,1.9992827]],[[3391.4,2.46389],[3391.9,6.3],[3392.3,5.89616],[3392.4,6.3],[3392.5,0.96567044]]]
["bitfinex","ETHUSD",1633219239461,[[3390.8,0.003],[3389.8,0.003],[3389.0,0.003]],[[3391.4,2.46389],[3391.9,6.3],[3392.3,5.89616],[3392.5,0.96567044]]]
["bitfinex","ETHUSD",1633219239462,[[3390.8,0.003],[3389.8,0.003],[3389.4,11.2367],[3389.0,0.003],[3388.9,0.0244483]],[[3391.4,2.46389],[3391.6,1.6484],[3391.8,0.8802],[3391.9,6.3],[3392.3,1.3786]]]
["bitfinex","ETHUSD",1633219239663,[[3390.6,0.003],[3389.9,0.003],[3389.6,0.81524461],[3389.4,11.2367],[3388.9,0.0274483]],[[3391.4,2.46389],[3391.9,6.3],[3392.3,1.3786]]]
["bitfinex","ETHUSD",1633219239664,[[3390.6,0.003],[3389.9,0.003],[3389.6,0.81524461],[3389.4,11.2367],[3388.9,0.0274483]],[[3391.3,0.87191069],[3391.4,2.46389],[3391.5,0.0247762],[3391.9,6.914],[3392.0,0.003]]]
["bitfinex","ETHUSD",1633219239865,[[3390.6,0.003],[3389.9,0.003],[3389.6,0.81524461],[3389.4,11.2367],[3388.9,0.0274483]],[[3390.7,0.73609884],[3391.4,2.46389],[3391.5,0.0247762],[3391.7,1.0],[3391.9,6.3]]]
["bitfinex","ETHUSD",1633219240060,[[3390.6,0.003],[3389.6,0.81524461],[3389.4,11.2367],[3388.9,0.0274483]],[[3390.7,0.73609884],[3391.4,2.46389],[3391.5,0.0247762],[3391.7,1.0],[3391.9,6.3]]]
["bitfinex","ETHUSD",1633219240061,[[3390.6,0.003],[3389.7,0.003],[3389.6,0.81524461],[3389.4,11.0957],[3389.3,1.95615817]],[[3390.7,0.73609884],[3391.4,2.46389],[3391.5,1.4702602],[3391.7,1.0],[3391.9,6.3]]]
["bitfinex","ETHUSD",1633219240262,[[3389.7,0.003],[3389.6,0.81524461],[3389.5,0.003],[3389.4,11.0957],[3389.3,1.95615817]],[[3391.1,4.42297],[3391.2,5.8978],[3391.4,3.46389],[3391.5,1.4702602],[3391.9,5.89673]]]
["bitfinex","ETHUSD",1633219240461,[[3389.7,0.003],[3389.6,0.81524461],[3389.5,0.003],[3389.4,11.0957],[3389.3,1.95615817]],[[3391.1,4.42297],[3391.2,8.8467],[3391.4,5.41297],[3391.5,0.0277762],[3391.9,6.89673]]]
["bitfinex","ETHUSD",1633219240660,[[3389.7,0.02887049],[3389.6,0.81524461],[3389.5,0.003],[3389.4,11.2367],[3389.3,1.95615817]],[[3391.2,8.8467],[3391.4,5.41297],[3391.5,0.0277762],[3391.9,6.89673]]]
["bitfinex","ETHUSD",1633219240661,[[3389.7,0.02887049],[3389.6,0.81524461],[3389.5,0.003],[3389.4,11.2367],[3389.3,1.95615817]],[[3391.2,2.9488986],[3391.3,2.9488986],[3391.4,5.41237],[3391.5,0.003],[3391.8,10.886]]]
["bitfinex","ETHUSD",1633219240863,[[3390.8,0.04395802],[3389.7,0.02887049],[3389.6,0.81524461],[3389.5,2.60536521],[3389.4,11.2367]],[[3391.2,2.9488986],[3391.3,2.9488986],[3391.4,5.41237],[3391.5,0.003],[3391.8,10.886]]]
["bitfinex","ETHUSD",1633219241061,[[3390.8,0.04395802],[3389.8,0.003],[3389.7,2.57429473],[3389.6,0.81524461],[3389.5,0.003]],[[3391.2,2.9488986],[3391.3,2.9488986],[3391.4,5.41237],[3391.5,0.003],[3391.8,10.886]]]
["bitfinex","ETHUSD",1633219241261,[[3390.8,0.04395802],[3389.8,0.003],[3389.7,2.64178372],[3389.6,0.81524461],[3389.5,0.003]],[[3391.2,2.9488986],[3391.3,2.9488986],[3391.4,5.41237],[3391.5,0.003],[3391.8,10.886]]]
["bitfinex","ETHUSD",1633219241460,[[3390.8,0.04395802],[3390.2,0.7445988],[3390.1,1.72206343],[3389.8,0.003],[3389.7,3.64178372]],[[3391.2,2.9488986],[3391.3,2.9488986],[3391.4,5.41237],[3391.5,0.003],[3391.8,10.886]]]
["bitfinex","ETHUSD",1633219241461,[[3390.8,0.04395802],[3390.2,0.7445988],[3390.1,1.72206343],[3389.8,0.003],[3389.7,3.64178372]],[[3391.1,4.42298],[3391.2,2.9488986],[3391.3,8.8464386],[3391.4,5.41237],[3391.5,0.003]]]
["bitfinex","ETHUSD",1633219241661,[[3390.8,0.04395802],[3390.2,0.7445988],[3390.1,2.72206343],[3389.8,0.003],[3389.7,3.64178372]],[[3391.3,8.8464386],[3391.4,5.41237],[3391.5,0.003]]]
["bitfinex","ETHUSD",1633219241662,[[3390.8,0.04395802],[3390.2,0.7445988],[3390.1,2.72206343],[3389.8,0.003],[3389.7,1.02587049]],[[3391.3,1.8840572],[3391.4,5.41237],[3391.5,0.003],[3391.7,2.94872],[3392.0,2.95108]]]
["bitfinex","ETHUSD",1633219241867,[[3391.4,7.57514219],[3391.3,6.3],[3391.2,0.02433679],[3390.9,0.9114],[3390.8,1.19495802]],[[3392.0,0.003],[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3393.6,0.84399157]]]
["bitfinex","ETHUSD",1633219242126,[[3391.9,0.02516477],[3391.4,1.27514219],[3391.1,0.141],[3391.0,0.003],[3390.9,0.9114]],[[3392.0,0.003],[3392.5,0.003],[3393.0,0.003],[3393.5,0.003]]]
["bitfinex","ETHUSD",1633219242127,[[3391.9,0.02516477],[3391.4,1.27514219],[3391.1,0.141],[3391.0,0.003],[3390.9,0.9114]],[[3392.0,0.003],[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3394.1,0.84383851]]]
["bitfinex","ETHUSD",1633219242261,[[3391.9,0.02516477],[3391.4,2.27514219],[3391.1,0.141],[3391.0,0.003],[3390.8,2.62483776]],[[3392.0,0.003],[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3394.0,0.84685997]]]
["bitfinex","ETHUSD",1633219242461,[[3391.9,0.83804791],[3391.4,1.27514219],[3391.1,0.141],[3391.0,0.003],[3390.8,0.04395802]],[[3392.0,0.003],[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3394.0,0.84685997]]]
["bitfinex","ETHUSD",1633219242462,[[3391.9,0.83804791],[3391.4,1.27514219],[3391.1,0.141],[3391.0,0.003],[3390.8,0.04395802]],[[3392.0,0.003],[3392.5,0.003],[3392.9,0.79145668],[3393.0,0.003],[3393.5,0.003]]]
["bitfinex","ETHUSD",1633219242664,[[3391.9,0.02516477],[3391.5,0.00110353],[3391.4,1.27514219],[3391.2,1.47540308],[3391.1,0.141]],[[3392.0,0.003],[3392.5,0.003],[3392.9,0.79145668],[3393.0,0.003],[3393.4,1.62975853]]]
["bitfinex","ETHUSD",1633219242864,[[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,5.89291],[3391.2,1.47540308],[3391.0,0.02746011]],[[3392.0,0.003],[3392.5,0.003],[3392.8,2.52535243],[3392.9,0.79145668],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219243061,[[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,5.89291],[3391.2,10.47540308],[3391.0,0.02746011]],[[3392.0,0.003],[3392.5,0.003],[3392.8,2.52535243],[3392.9,0.79145668],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219243261,[[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,6.89291],[3391.2,2.47540308],[3391.0,0.02746011]],[[3392.0,0.003],[3392.5,0.003],[3392.8,2.52535243],[3392.9,0.79145668],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219243463,[[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,6.89291],[3391.2,1.47540308],[3391.0,0.02746011]],[[3392.0,0.003],[3392.5,0.003],[3392.8,2.52535243],[3392.9,0.79145668],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219244660,[[3391.9,6.58174023],[3391.7,1.294],[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,6.89291]],[[3392.0,0.003],[3392.5,0.003],[3392.8,2.52535243],[3392.9,0.79145668],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219244863,[[3391.9,0.93174023],[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,6.89291],[3389.6,27.17642]],[[3392.0,0.003],[3392.5,0.003],[3392.8,2.52535243],[3392.9,0.79145668],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219245061,[[3391.9,1.93174023],[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,6.89291],[3390.2,3.68892806]],[[3392.0,0.003],[3392.5,0.003],[3392.7,2.30039187],[3392.9,0.79145668],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219245261,[[3391.9,4.13174023],[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,6.89291],[3391.2,1.61640308]],[[3392.5,0.003],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219245262,[[3391.9,4.13174023],[3391.5,0.00110353],[3391.4,1.27514219],[3391.3,6.89291],[3391.2,1.61640308]],[[3392.5,0.003],[3393.0,2.18425942],[3394.0,0.003],[3394.1,3.45282493],[3394.3,1.81376498]]]
["bitfinex","ETHUSD",1633219245464,[[3391.9,4.15586465],[3391.8,1.01],[3391.7,0.141],[3391.6,4.1223],[3391.5,3.53493722]],[[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3394.0,0.003],[3394.3,1.81376498]]]
["bitfinex","ETHUSD",1633219245663,[[3391.9,5.15586465],[3391.8,1.01],[3391.7,8.73009],[3391.6,4.1223],[3391.5,0.84100353]],[[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3394.0,0.003],[3394.3,1.81376498]]]
["bitfinex","ETHUSD",1633219245865,[[3392.2,1.294],[3391.9,5.15586465],[3391.7,0.73009],[3391.6,1.177],[3391.5,0.84100353]],[[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3394.0,0.003],[3394.3,1.81376498]]]
["bitfinex","ETHUSD",1633219246061,[[3392.2,4.41872],[3392.1,5.89163],[3392.0,5.89098],[3391.9,6.16586465],[3391.7,0.73009]],[[3393.0,0.003],[3393.5,0.003],[3394.0,0.003],[3394.3,1.81376498],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219246264,[[3392.2,4.41872],[3392.1,5.89163],[3392.0,5.89098],[3391.9,6.16586465],[3391.7,0.73009]],[[3393.5,0.003],[3394.0,0.003],[3394.3,1.81376498],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219246265,[[3393.3,1.61165003],[3393.2,0.7974],[3392.8,0.0249166],[3392.6,1.50786063],[3392.2,21.91438866]],[[3393.5,0.003],[3394.0,0.003],[3394.3,1.81376498],[3394.5,0.003],[3395.0,0.02719714]]]
["bitfinex","ETHUSD",1633219246464,[[3393.3,1.61165003],[3393.2,0.7974],[3392.6,1.50786063],[3392.2,21.91438866]],[[3394.0,0.003],[3394.3,1.81376498],[3394.5,0.003],[3395.0,0.02719714]]]
["bitfinex","ETHUSD",1633219246465,[[3393.4,0.02558972],[3393.3,3.12005003],[3393.2,0.7974],[3393.1,0.8856],[3392.7,2.95449545]],[[3394.0,0.003],[3394.3,1.81376498],[3394.5,0.003],[3395.0,0.003],[3395.7,0.50573939]]]
["bitfinex","ETHUSD",1633219246663,[[3394.3,1.94389484],[3394.2,0.7208],[3393.5,6.25],[3393.4,0.53918972],[3393.3,3.12005003]],[[3394.5,0.003],[3395.0,0.003],[3395.8,1.61573844],[3396.0,0.84589739],[3396.4,2.94474]]]
["bitfinex","ETHUSD",1633219246862,[[3394.3,1.94389484],[3394.2,0.7208],[3394.0,1.5612],[3393.5,6.253],[3393.4,0.53918972]],[[3394.5,0.003],[3395.0,0.003],[3395.8,1.61573844],[3396.0,0.84589739],[3396.4,5.8893417]]]
["bitfinex","ETHUSD",1633219247064,[[3394.3,1.94389484],[3393.5,6.253],[3393.4,0.53918972]],[[3394.5,0.003],[3395.0,0.003],[3395.8,1.61573844],[3396.0,0.84589739],[3396.4,5.8893417]]]
["bitfinex","ETHUSD",1633219247065,[[3394.3,1.94389484],[3393.5,5.89243],[3393.4,0.53918972],[3393.3,6.8893],[3393.0,0.003]],[[3394.5,0.003],[3395.0,0.003],[3395.7,0.02464201],[3395.8,5.52734],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219247262,[[3394.3,1.94389484],[3393.5,6.89243],[3393.4,0.5136],[3393.3,5.8893],[3393.0,0.003]],[[3394.4,0.84278696],[3394.5,0.003],[3395.0,0.003],[3395.7,2.96947201],[3395.8,1.11]]]
["bitfinex","ETHUSD",1633219247463,[[3394.3,1.94389484],[3393.5,1.003],[3393.4,0.5136],[3393.3,5.8893],[3393.0,0.003]],[[3394.4,0.84278696],[3394.5,0.003],[3395.0,0.003],[3395.6,0.50504604],[3395.7,2.96947201]]]
["bitfinex","ETHUSD",1633219247663,[[3394.3,1.94389484],[3393.5,0.003],[3393.4,0.5136],[3393.3,5.8893],[3393.0,1.0]],[[3394.4,0.84278696],[3394.5,0.003],[3395.0,0.003],[3395.7,2.96947201]]]
["bitfinex","ETHUSD",1633219247664,[[3394.3,1.94389484],[3393.5,0.003],[3393.4,0.5136],[3393.3,5.8893],[3393.0,1.0]],[[3394.4,0.84278696],[3394.5,0.003],[3395.0,0.003],[3395.5,0.50808559],[3395.7,3.81127723]]]
["bitfinex","ETHUSD",1633219247963,[[3393.5,0.003]],[[3394.4,0.84278696],[3394.5,0.003],[3395.0,0.003],[3395.5,0.50808559],[3395.7,3.81127723]]]
["bitfinex","ETHUSD",1633219247964,[[3393.5,0.003],[3392.5,0.003],[3392.2,12.82389149],[3392.0,0.003],[3391.8,24.8044]],[[3394.2,2.94624],[3394.3,1.94389484],[3394.4,3.68823042],[3394.5,2.9483788],[3394.8,2.94573]]]
["bitfinex","ETHUSD",1633219248166,[[3393.5,0.003],[3392.5,0.003],[3392.2,1.76129149],[3392.0,0.003],[3391.8,4.41965]],[[3394.0,4.41955],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,2.39423042],[3394.5,2.9483788]]]
["bitfinex","ETHUSD",1633219248366,[[3392.5,0.009],[3392.2,1.76129149],[3391.9,2.7228648],[3390.9,0.48727954],[3390.7,23.44663256]],[[3394.1,2.94624],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,0.02531494],[3394.5,2.9483788]]]
["bitfinex","ETHUSD",1633219248563,[[3392.3,0.009],[3392.2,1.76129149],[3391.9,0.003],[3391.6,0.16547972],[3391.5,2.99021594]],[[3394.1,2.94624],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,0.02531494],[3394.5,2.9483788]]]
["bitfinex","ETHUSD",1633219248763,[[3392.3,0.009],[3392.2,0.04378117],[3392.0,0.003],[3391.8,1.78792659],[3391.6,0.16547972]],[[3394.1,2.94624],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,0.02531494],[3394.5,2.9483788]]]
["bitfinex","ETHUSD",1633219248764,[[3392.3,0.009],[3392.2,0.04378117],[3392.0,0.003],[3391.8,1.78792659],[3391.6,0.16547972]],[[3394.1,2.94624],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,0.02531494],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219249465,[[3392.3,4.42799],[3392.2,0.04378117],[3392.1,0.92085002],[3392.0,5.89493],[3391.8,1.78792659]],[[3394.1,2.94624],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,0.02531494],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219249667,[[3392.3,4.42799],[3392.2,0.04378117],[3392.1,2.46228436],[3392.0,5.89493],[3391.8,1.78792659]],[[3394.1,2.94624],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,1.90683739],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219249864,[[3392.4,0.009],[3392.3,4.41899],[3392.2,0.04378117],[3392.1,2.46228436],[3392.0,5.89493]],[[3394.1,2.94624],[3394.2,2.94624],[3394.3,1.94389484],[3394.4,1.90683739],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219250267,[[3393.2,1.294],[3393.0,1.8813748],[3392.4,0.009],[3392.3,1.0],[3392.2,0.04378117]],[[3394.0,2.9462888],[3394.3,1.94389484],[3394.4,1.90683739],[3394.5,0.003],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219250465,[[3393.0,1.8813748],[3392.4,0.009],[3392.3,1.0],[3392.2,0.04378117]],[[3394.0,2.9462888],[3394.3,1.94389484],[3394.4,1.90683739],[3394.5,0.003],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219250466,[[3394.0,0.83557294],[3393.6,4.41715],[3393.3,5.88954],[3393.0,1.8813748],[3392.6,5.89077]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,0.89546771],[3395.0,0.003],[3395.2,2.94581]]]
["bitfinex","ETHUSD",1633219250666,[[3393.6,5.41715],[3393.3,5.89254],[3393.2,0.02441838],[3393.0,1.8843748],[3392.8,1.5909]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.2,2.94581],[3395.3,2.9449]]]
["bitfinex","ETHUSD",1633219250874,[[3393.6,5.41715],[3393.4,0.003],[3393.3,5.88954],[3393.2,0.02441838],[3393.0,1.8843748]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.2,2.94581],[3395.3,2.9449]]]
["bitfinex","ETHUSD",1633219251131,[[3393.6,1.0],[3393.4,0.003],[3393.3,5.88954],[3393.2,0.02441838],[3393.0,1.8843748]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.2,2.94581],[3395.3,2.9449]]]
["bitfinex","ETHUSD",1633219251265,[[3393.6,1.0],[3393.4,0.003],[3393.2,0.02441838],[3393.0,1.8843748],[3392.2,13.94278117]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.2,2.94581],[3395.3,2.9449]]]
["bitfinex","ETHUSD",1633219251266,[[3393.6,1.0],[3393.4,0.003],[3393.2,0.02441838],[3393.0,1.8843748],[3392.2,13.94278117]],[[3394.3,1.94389484],[3394.5,2.948802],[3395.0,0.003],[3395.2,2.94581],[3395.3,2.9449]]]
["bitfinex","ETHUSD",1633219251466,[[3393.4,0.003],[3393.0,0.003],[3392.9,4.41819],[3392.6,6.89077],[3392.3,14.21045066]],[[3394.3,1.94389484],[3394.5,2.948802],[3395.0,0.003],[3395.2,2.94581],[3395.3,2.9449]]]
["bitfinex","ETHUSD",1633219251467,[[3393.4,0.003],[3393.0,0.003],[3392.9,4.41819],[3392.6,6.89077],[3392.3,14.21045066]],[[3394.3,1.94389484],[3394.5,2.948802],[3394.9,6.29951768],[3395.0,0.003],[3395.2,2.94581]]]
["bitfinex","ETHUSD",1633219251667,[[3393.4,0.003],[3393.0,0.003],[3392.9,5.41819],[3392.8,0.99924821],[3392.6,6.89077]],[[3394.3,1.94389484],[3394.5,2.948802],[3394.9,6.29951768],[3395.0,0.003],[3395.2,2.94581]]]
["bitfinex","ETHUSD",1633219251668,[[3393.4,0.003],[3393.0,0.003],[3392.9,5.41819],[3392.8,0.99924821],[3392.6,6.89077]],[[3393.6,0.75747277],[3394.3,1.94389484],[3394.5,2.948802],[3394.9,6.29951768],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219251868,[[3393.0,0.006],[3392.9,1.0],[3392.8,0.99924821],[3392.6,5.89077],[3392.4,0.003]],[[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.9,1.88121768],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219252269,[[3393.0,0.006],[3392.8,0.99924821],[3392.6,6.89077],[3392.4,0.003],[3392.2,11.94278117]],[[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.9,1.88121768],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219252468,[[3393.0,0.006],[3392.8,0.99924821],[3392.6,6.89077],[3392.4,0.003],[3392.3,13.13218834]],[[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.9,1.88121768],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219252667,[[3393.2,5.88997],[3392.9,0.006],[3392.8,0.99924821],[3392.6,6.89077],[3392.4,0.003]],[[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.8,4.4183],[3394.9,1.88121768]]]
["bitfinex","ETHUSD",1633219253067,[[3393.3,0.003],[3393.2,6.88997],[3392.9,0.003],[3392.8,0.99924821],[3392.6,6.89077]],[[3394.3,1.94389484],[3394.4,2.23866012],[3394.5,2.948802],[3394.7,2.94535],[3394.8,4.4183]]]
["bitfinex","ETHUSD",1633219253267,[[3393.3,0.003],[3393.2,6.88997],[3393.0,0.00110301],[3392.9,0.003],[3392.8,0.99924821]],[[3394.3,1.94389484],[3394.4,2.23866012],[3394.5,2.948802],[3394.7,2.94535],[3394.8,4.4183]]]
["bitfinex","ETHUSD",1633219253470,[[3393.3,0.003],[3393.2,6.88997],[3393.0,0.00110301],[3392.9,0.003],[3392.8,0.99924821]],[[3394.3,1.94389484],[3394.5,2.948802],[3394.6,2.30662447],[3394.7,2.94535],[3394.8,4.4183]]]
["bitfinex","ETHUSD",1633219253667,[[3393.3,0.003],[3393.2,6.88997],[3393.0,0.04470745],[3392.9,0.003],[3392.8,0.99924821]],[[3393.9,2.945531],[3394.3,1.94389484],[3394.5,2.948802],[3394.7,5.89089],[3395.1,4.41789]]]
["bitfinex","ETHUSD",1633219253869,[[3393.4,0.81177743],[3393.3,0.003],[3393.2,6.88997],[3393.0,0.07068563],[3392.9,1.88461171]],[[3394.2,0.8776031],[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.9,1.85522213]]]
["bitfinex","ETHUSD",1633219254127,[[3393.3,0.003],[3393.2,1.0],[3393.0,0.07368563],[3392.9,1.88161171],[3391.4,2.01494902]],[[3394.2,0.8776031],[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.9,1.85522213]]]
["bitfinex","ETHUSD",1633219254269,[[3393.5,0.003],[3393.2,1.0],[3393.0,0.04770745],[3392.9,1.88161171],[3391.6,2.0]],[[3394.2,0.8776031],[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.8,0.02497654]]]
["bitfinex","ETHUSD",1633219254469,[[3393.5,0.003],[3393.0,0.04770745],[3392.9,1.88161171],[3392.6,6.89077],[3392.2,11.92431613]],[[3394.2,0.8776031],[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535],[3394.8,0.02497654]]]
["bitfinex","ETHUSD",1633219254470,[[3393.5,0.003],[3393.0,0.04770745],[3392.9,1.88161171],[3392.6,6.89077],[3392.2,11.92431613]],[[3394.1,2.94574],[3394.2,0.8776031],[3394.3,1.94389484],[3394.5,2.948802],[3394.7,2.94535]]]
["bitfinex","ETHUSD",1633219254671,[[3393.5,1.87517502],[3393.3,0.0256081],[3393.0,2.58062323],[3392.9,1.88161171],[3392.6,24.16077]],[[3394.3,1.94389484],[3394.5,0.003],[3395.4,2.9448996],[3396.0,0.003],[3396.1,0.50346597]]]
["bitfinex","ETHUSD",1633219254874,[[3393.5,1.87217502],[3393.3,0.0256081],[3393.1,0.003],[3393.0,0.04770745],[3392.9,1.88161171]],[[3394.3,1.94389484],[3394.5,0.003],[3395.4,2.9448996],[3396.0,0.003],[3396.1,0.0246975]]]
["bitfinex","ETHUSD",1633219255070,[[3393.5,4.41755],[3393.3,0.0256081],[3393.2,5.88977],[3393.1,0.003],[3393.0,1.04770745]],[[3394.3,1.94389484],[3394.5,0.003],[3395.4,2.9448996],[3395.8,5.52708],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219255269,[[3393.5,5.41755],[3393.2,13.88977],[3393.1,0.003],[3393.0,1.04770745],[3392.9,3.88161171]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.02806099],[3395.4,2.9448996],[3395.8,5.52708]]]
["bitfinex","ETHUSD",1633219255469,[[3393.5,5.41755],[3393.2,13.88977],[3393.1,0.003],[3393.0,0.04770745],[3392.9,3.88161171]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.4,2.9448996],[3395.7,0.02579281]]]
["bitfinex","ETHUSD",1633219255668,[[3394.2,4.91846229],[3393.5,1.0],[3393.2,13.88977],[3393.1,0.003],[3393.0,0.04770745]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.4,2.9448996],[3395.5,1.52402301]]]
["bitfinex","ETHUSD",1633219255869,[[3394.2,0.91846229],[3393.5,1.0],[3393.2,13.88977],[3393.1,0.003],[3393.0,0.04770745]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.4,2.9448996],[3395.5,1.52402301]]]
["bitfinex","ETHUSD",1633219256069,[[3394.2,1.0],[3393.7,1.271],[3393.5,1.003],[3393.2,13.88977],[3393.0,0.04770745]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.4,2.9448996],[3395.5,1.52402301]]]
["bitfinex","ETHUSD",1633219256271,[[3393.5,0.003],[3393.2,14.88977],[3393.0,1.8647465],[3392.9,3.25181171],[3392.6,7.91562213]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.4,2.9448996],[3395.5,1.52402301]]]
["bitfinex","ETHUSD",1633219256470,[[3393.5,0.003],[3393.2,14.88977],[3393.0,1.8647465],[3392.9,1.88161171],[3392.6,7.91562213]],[[3394.3,1.94389484],[3394.5,0.003],[3395.0,0.003],[3395.4,2.9448996],[3395.5,1.52402301]]]
["bitfinex","ETHUSD",1633219256671,[[3393.3,0.003],[3393.2,14.88977],[3393.0,1.8647465],[3392.9,1.88161171],[3392.6,7.91562213]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3395.0,0.003],[3395.4,2.9448996]]]
["bitfinex","ETHUSD",1633219256871,[[3393.8,5.88899],[3393.3,0.003],[3393.2,14.88977],[3393.0,1.8647465],[3392.9,2.46291171]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3395.0,0.003],[3395.4,2.9448996]]]
["bitfinex","ETHUSD",1633219257142,[[3394.0,0.91443818],[3393.8,5.88899],[3393.3,0.003],[3393.2,6.88977],[3393.0,9.8647465]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,3.74930957],[3395.0,0.003],[3395.4,2.9448996]]]
["bitfinex","ETHUSD",1633219257272,[[3394.0,0.91443818],[3393.8,6.88899],[3393.3,0.003],[3393.2,5.88977],[3393.0,9.8647465]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3395.0,0.003],[3395.4,2.9448996]]]
["bitfinex","ETHUSD",1633219258073,[[3393.8,6.88899],[3393.3,0.003],[3393.0,9.8647465],[3392.2,17.05198],[3391.6,18.46912478]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3395.0,0.003],[3395.4,2.9448996]]]
["bitfinex","ETHUSD",1633219258276,[[3393.3,0.003],[3393.0,1.8647465],[3392.3,18.5959],[3392.2,11.899],[3391.9,11.871]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,4.96425968],[3395.0,0.003],[3395.4,2.9448996]]]
["bitfinex","ETHUSD",1633219258474,[[3393.1,0.003],[3393.0,0.04770745],[3392.4,2.61714233],[3392.3,18.5959],[3392.2,11.899]],[[3394.1,2.9452892],[3394.3,1.94389484],[3394.5,0.003],[3394.7,4.96425968],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219258475,[[3393.1,0.003],[3393.0,0.04770745],[3392.4,2.61714233],[3392.3,18.5959],[3392.2,11.899]],[[3394.1,2.9452892],[3394.3,1.94389484],[3394.5,0.003],[3394.7,4.96425968],[3394.9,0.02549071]]]
["bitfinex","ETHUSD",1633219258675,[[3393.1,0.003],[3393.0,0.04770745],[3392.3,18.5959],[3392.2,11.899],[3391.2,0.48235283]],[[3394.1,2.9452892],[3394.3,1.94389484],[3394.5,0.003],[3394.7,4.96425968],[3394.9,0.02549071]]]
["bitfinex","ETHUSD",1633219258874,[[3393.6,1.294],[3393.1,0.003],[3393.0,0.04770745],[3392.8,1.01],[3392.6,2.57089869]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3395.9,0.141],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219259073,[[3393.1,0.003],[3393.0,2.7866498],[3392.6,0.85545213],[3392.5,3.5287],[3392.4,0.6994]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3395.9,0.141],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219259074,[[3393.1,0.003],[3393.0,2.7866498],[3392.6,0.85545213],[3392.5,3.5287],[3392.4,0.6994]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3394.9,0.98446876],[3395.8,1.13543989]]]
["bitfinex","ETHUSD",1633219259273,[[3393.1,0.003],[3393.0,0.04770745],[3392.6,0.02485213],[3392.5,4.63298308],[3392.0,17.414]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3394.9,0.98446876],[3395.8,1.13543989]]]
["bitfinex","ETHUSD",1633219259473,[[3393.5,4.41775],[3393.2,5.8903],[3393.1,0.003],[3393.0,5.93828745],[3392.7,1.91413988]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3394.9,0.98446876],[3395.8,1.13543989]]]
["bitfinex","ETHUSD",1633219259674,[[3393.5,4.41775],[3393.2,5.8903],[3393.1,0.003],[3393.0,5.93828745],[3392.7,1.91413988]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3394.9,0.98446876],[3395.4,2.94481]]]
["bitfinex","ETHUSD",1633219259874,[[3393.9,1.294],[3393.6,0.04356418],[3393.5,4.42075],[3393.2,5.8903],[3393.0,5.89468301]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3394.9,0.98446876],[3395.1,1.8717039]]]
["bitfinex","ETHUSD",1633219260140,[[3393.6,0.04356418],[3393.5,4.42075],[3393.2,5.8903],[3393.0,5.89468301]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3394.9,0.98446876],[3395.1,1.8717039]]]
["bitfinex","ETHUSD",1633219260141,[[3394.0,0.8302158],[3393.6,0.04356418],[3393.5,0.003],[3393.2,5.8903],[3393.0,5.89468301]],[[3394.3,1.94389484],[3394.5,0.003],[3394.7,2.9447468],[3394.9,0.98446876],[3395.1,1.8717039]]]
["bitfinex","ETHUSD",1633219260278,[[3394.0,0.8302158],[3393.6,0.04356418],[3393.5,0.003],[3393.4,0.02599178],[3393.2,5.8903]],[[3394.3,1.94389484],[3394.5,0.003],[3395.7,2.9444929],[3396.5,0.003],[3396.8,2.30610502]]]
["bitfinex","ETHUSD",1633219260476,[[3394.0,0.8302158],[3393.6,0.04356418],[3393.4,0.02599178],[3393.3,0.003],[3393.2,5.8903]],[[3394.3,1.94389484],[3394.5,0.003],[3395.6,2.39157862],[3395.7,2.9444929],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219260678,[[3394.0,0.8302158],[3393.6,0.04356418],[3393.4,0.02599178],[3393.3,0.003],[3393.2,5.8903]],[[3394.3,1.94389484],[3394.5,0.003],[3395.7,2.9444929],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219260679,[[3394.0,0.8302158],[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178]],[[3394.3,1.94389484],[3394.5,0.003],[3395.2,2.17677469],[3395.7,2.9444929],[3396.3,6.4064434]]]
["bitfinex","ETHUSD",1633219260873,[[3394.0,0.8302158],[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178]],[[3394.3,1.94389484],[3394.5,0.003],[3395.5,2.94756],[3395.6,2.45299661],[3395.7,2.9444929]]]
["bitfinex","ETHUSD",1633219261074,[[3394.0,0.8302158],[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178]],[[3394.3,1.94389484],[3394.5,0.003],[3395.4,2.27781619],[3395.5,2.94756],[3397.2,12.36345562]]]
["bitfinex","ETHUSD",1633219261275,[[3394.0,0.8302158],[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178]],[[3394.3,1.94389484],[3394.5,0.003],[3394.9,0.91425833],[3395.2,2.27997797],[3395.3,4.79003118]]]
["bitfinex","ETHUSD",1633219261474,[[3394.0,0.8302158],[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178]],[[3394.3,1.94389484],[3394.5,0.003],[3395.2,2.21994536],[3395.3,4.79003118],[3396.6,1.0]]]
["bitfinex","ETHUSD",1633219261674,[[3394.0,0.8302158],[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178]],[[3394.3,1.94389484],[3394.5,0.003],[3395.3,4.79003118],[3395.4,2.31811497],[3396.6,1.0]]]
["bitfinex","ETHUSD",1633219261873,[[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178],[3391.9,12.90072804]],[[3394.3,1.94389484],[3394.5,0.003],[3395.3,4.79003118],[3396.6,1.0]]]
["bitfinex","ETHUSD",1633219261874,[[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178],[3391.9,12.90072804]],[[3394.3,1.94389484],[3394.5,0.003],[3395.2,2.31762437],[3395.3,4.79003118],[3396.6,1.0]]]
["bitfinex","ETHUSD",1633219262074,[[3393.9,4.41663],[3393.8,5.88884],[3393.6,0.04356418],[3393.4,0.02599178],[3391.9,12.90072804]],[[3394.3,1.94389484],[3394.5,0.003],[3395.2,2.31762437],[3395.3,4.79003118],[3395.8,4.07997989]]]
["bitfinex","ETHUSD",1633219262277,[[3394.3,1.94389484],[3394.1,0.02562607],[3394.0,0.00611685],[3393.9,1.01],[3393.8,6.40238]],[[3394.5,0.003],[3395.5,0.003],[3395.8,1.11],[3396.4,2.30580153],[3396.5,2.493]]]
["bitfinex","ETHUSD",1633219262475,[[3394.3,1.94389484],[3394.1,0.02562607],[3394.0,4.058542],[3393.9,1.0],[3393.8,6.40238]],[[3394.5,0.003],[3395.5,0.003],[3395.8,1.11],[3396.4,2.30580153],[3396.5,2.493]]]
["bitfinex","ETHUSD",1633219262677,[[3394.3,1.94389484],[3394.1,0.02562607],[3394.0,4.058542],[3393.9,1.0],[3393.8,6.40238]],[[3394.5,0.003],[3395.5,0.003],[3395.8,1.11],[3396.5,2.493]]]
["bitfinex","ETHUSD",1633219262678,[[3394.3,1.94389484],[3394.1,0.02562607],[3394.0,1.27361685],[3393.9,1.0],[3393.8,6.40238]],[[3394.5,0.003],[3395.5,0.003],[3395.8,1.11],[3396.5,2.493],[3397.8,0.83542141]]]
["bitfinex","ETHUSD",1633219262876,[[3394.4,7.27411156],[3394.3,1.94389484],[3394.1,1.03562607],[3394.0,1.27361685],[3393.9,1.0]],[[3394.5,0.003],[3395.5,0.003],[3395.8,1.11],[3396.5,0.003],[3397.7,18.39713]]]
["bitfinex","ETHUSD",1633219263136,[[3394.4,7.27411156],[3394.3,1.94389484],[3394.1,1.03562607],[3394.0,2.27361685],[3393.9,1.0]],[[3395.5,0.003],[3396.5,0.003],[3397.3,2.44621096],[3397.7,7.36133],[3397.8,2.49]]]
["bitfinex","ETHUSD",1633219263277,[[3395.1,4.41443],[3395.0,5.8859],[3394.9,5.88549],[3394.7,1.49031469],[3394.5,6.3]],[[3395.5,0.003],[3396.5,0.003],[3397.7,7.36133],[3397.8,2.49]]]
["bitfinex","ETHUSD",1633219263278,[[3395.1,4.41443],[3395.0,5.8859],[3394.9,5.88549],[3394.7,1.49031469],[3394.5,6.3]],[[3395.5,0.003],[3396.5,0.003],[3397.2,2.94334],[3397.7,1.80080086],[3397.8,6.90431]]]
["bitfinex","ETHUSD",1633219263475,[[3395.1,4.41443],[3395.0,17.5445],[3394.9,5.88549],[3394.7,1.49031469],[3394.5,0.003]],[[3395.5,0.003],[3396.5,0.003],[3397.2,4.44334],[3397.4,2.94342],[3397.7,1.80080086]]]
["bitfinex","ETHUSD",1633219263676,[[3395.0,17.5445],[3394.5,0.003],[3394.4,0.99875586],[3394.0,0.00911685],[3393.8,12.1505]],[[3395.5,0.003],[3396.5,0.003],[3396.6,2.9434845],[3396.9,0.02585507],[3397.2,3.08434]]]
["bitfinex","ETHUSD",1633219263874,[[3395.0,17.5445],[3394.5,0.003],[3394.4,0.99875586],[3394.0,0.00911685],[3393.9,2.0]],[[3395.5,0.86953939],[3396.5,1.503],[3396.6,2.9434845],[3396.9,0.02585507],[3397.2,3.08434]]]
["bitfinex","ETHUSD",1633219264077,[[3395.1,0.00110233],[3394.5,0.003],[3394.4,0.0246443],[3394.0,0.00911685],[3393.9,2.0]],[[3395.5,0.86231333],[3396.5,1.503],[3396.9,0.02585507],[3397.2,3.08434],[3398.1,3.27107896]]]
["bitfinex","ETHUSD",1633219264275,[[3395.1,0.00110233],[3394.5,0.003],[3394.0,0.00911685],[3393.9,2.0]],[[3395.5,0.86231333],[3396.5,1.503],[3396.9,0.02585507],[3397.2,3.08434],[3398.1,3.27107896]]]
["bitfinex","ETHUSD",1633219264276,[[3395.1,0.00110233],[3395.0,0.003],[3394.5,0.003],[3394.3,2.45735484],[3394.0,2.00911685]],[[3395.5,0.86231333],[3395.9,2.94389],[3396.1,0.02429084],[3396.5,2.94631],[3396.8,0.141]]]
["bitfinex","ETHUSD",1633219264476,[[3395.1,0.00110233],[3395.0,0.003],[3394.5,0.003],[3394.3,2.45735484],[3394.0,2.00911685]],[[3395.3,1.294],[3395.4,0.00093508],[3395.5,2.36231333],[3395.9,2.94389],[3396.0,1.91226602]]]
["bitfinex","ETHUSD",1633219264675,[[3395.0,0.003],[3394.5,0.003],[3394.3,2.45735484],[3394.0,2.00911685]],[[3395.3,1.294],[3395.4,0.00093508],[3395.5,2.36231333],[3395.9,2.94389],[3396.0,1.91226602]]]
["bitfinex","ETHUSD",1633219264676,[[3395.0,0.003],[3394.5,0.003],[3394.3,2.45735484],[3394.0,2.00911685],[3393.3,0.02405289]],[[3395.2,2.23042709],[3395.3,1.73330271],[3395.4,2.94582228],[3395.5,6.30619853],[3395.6,2.94432]]]
["bitfinex","ETHUSD",1633219264875,[[3392.5,0.003],[3391.0,0.48410289],[3390.9,0.80164298],[3390.7,1.1225734],[3390.5,1.71707629]],[[3393.8,5.65899744],[3395.2,2.23042709],[3395.3,1.73330271],[3395.4,2.94582228],[3395.5,6.30619853]]]
["bitfinex","ETHUSD",1633219264876,[[3392.5,0.003],[3391.0,0.48410289],[3390.9,0.80164298],[3390.7,1.1225734],[3390.5,1.71707629]],[[3393.8,5.65899744],[3394.2,6.3],[3394.4,0.03279744],[3395.1,7.10648197],[3395.2,2.23042709]]]
["bitfinex","ETHUSD",1633219265076,[[3392.5,0.003],[3391.9,0.003],[3391.0,0.003],[3390.9,11.80358814],[3390.7,0.141]],[[3393.4,0.76505571],[3393.5,0.003],[3393.6,6.324501],[3393.7,3.49932451],[3393.8,3.50268944]]]
["bitfinex","ETHUSD",1633219265277,[[3391.9,0.003],[3391.0,0.003]],[[3393.4,0.76505571],[3393.5,0.003],[3393.6,6.324501],[3393.7,3.49932451],[3393.8,3.50268944]]]
["bitfinex","ETHUSD",1633219265278,[[3391.9,0.006],[3391.0,0.003],[3390.3,0.141],[3390.0,15.9265],[3389.9,13.81972613]],[[3392.6,6.3246568],[3392.7,0.6686],[3393.3,2.40061637],[3393.4,2.57411042],[3393.5,0.003]]]
["bitfinex","ETHUSD",1633219265476,[[3391.9,0.006],[3391.0,0.003],[3390.3,10.8176],[3390.2,11.8436],[3390.0,15.9265]],[[3392.6,6.3246568],[3392.7,0.6686],[3393.3,2.40061637],[3393.4,2.57411042],[3393.5,0.003]]]
["bitfinex","ETHUSD",1633219265477,[[3391.9,0.006],[3391.0,0.003],[3390.3,10.8176],[3390.2,11.8436],[3390.0,15.9265]],[[3392.4,1.5],[3392.6,0.0246568],[3392.7,0.8582],[3393.3,2.65007464],[3393.4,0.76505571]]]
["bitfinex","ETHUSD",1633219265676,[[3391.9,0.006],[3391.0,4.42047],[3390.6,0.02553942],[3390.4,0.006],[3390.3,0.141]],[[3392.4,4.39815],[3392.7,0.8582],[3393.1,5.89607],[3393.3,2.65007464],[3393.4,0.76505571]]]
["bitfinex","ETHUSD",1633219265875,[[3391.5,0.009],[3391.0,4.42047],[3390.7,0.141],[3390.6,0.02553942],[3390.4,0.006]],[[3392.4,4.39815],[3392.6,1.46022813],[3393.0,2.19643092],[3393.4,0.76505571],[3393.6,15.48026444]]]
["bitfinex","ETHUSD",1633219266075,[[3391.5,0.009],[3391.0,4.42047],[3390.7,0.141],[3390.6,0.02553942],[3390.4,0.006]],[[3392.4,4.39815],[3392.6,1.46022813],[3393.3,2.89838197],[3393.4,0.76505571],[3393.6,15.50574755]]]
["bitfinex","ETHUSD",1633219266275,[[3391.6,0.8815412],[3391.5,0.009],[3390.7,0.141],[3390.6,0.02553942],[3390.4,0.006]],[[3392.4,4.39815],[3393.3,2.89838197],[3393.4,0.76505571],[3393.6,15.50574755]]]
["bitfinex","ETHUSD",1633219266276,[[3391.6,0.8815412],[3391.5,0.009],[3390.7,0.141],[3390.6,0.02553942],[3390.4,0.006]],[[3392.3,2.94815],[3392.4,7.3463],[3393.3,2.75208827],[3393.4,0.76505571],[3393.6,7.39557311]]]
["bitfinex","ETHUSD",1633219266477,[[3391.6,0.9286235],[3391.5,0.009],[3391.4,1.23156036],[3391.1,0.141],[3390.7,0.03448625]],[[3392.4,7.3463],[3393.4,0.76505571],[3393.6,7.39557311]]]
["bitfinex","ETHUSD",1633219266478,[[3391.6,0.9286235],[3391.5,0.009],[3391.4,1.23156036],[3391.1,0.141],[3390.7,0.03448625]],[[3392.4,1.5],[3393.4,0.76505571],[3393.5,0.003],[3393.6,0.02548311],[3393.8,3.50268944]]]
["bitfinex","ETHUSD",1633219266678,[[3392.4,4.41901],[3391.7,0.006],[3391.6,0.9286235],[3391.5,5.89595],[3391.4,1.23156036]],[[3393.3,2.47145616],[3393.5,0.003],[3393.6,0.02548311],[3393.8,3.50268944],[3394.0,2.94951]]]
["bitfinex","ETHUSD",1633219266875,[[3392.4,4.41901],[3391.7,0.006],[3391.6,0.9286235],[3391.5,5.89595],[3391.4,1.23156036]],[[3393.3,1.5],[3393.5,0.003],[3393.8,3.50268944],[3394.0,2.94951],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219267078,[[3393.8,2.28623716],[3393.2,0.02599916],[3392.9,0.02585773],[3392.6,6.3],[3392.5,23.573]],[[3394.0,1.503],[3394.5,0.003],[3395.0,0.003],[3395.5,0.003],[3395.6,2.49]]]
["bitfinex","ETHUSD",1633219267277,[[3393.8,2.28623716],[3392.6,6.3],[3392.5,23.573]],[[3394.0,1.503],[3394.5,0.003],[3395.0,0.003],[3395.5,0.003],[3395.6,2.49]]]
["bitfinex","ETHUSD",1633219267278,[[3393.9,0.02412481],[3393.8,2.28623716],[3393.0,0.003],[3392.8,0.17976759],[3392.7,3.82041596]],[[3394.0,1.503],[3394.5,0.003],[3395.0,0.003],[3395.5,0.003],[3395.6,2.49]]]
["bitfinex","ETHUSD",1633219267476,[[3393.9,0.02412481],[3393.8,2.28623716],[3393.0,0.003],[3392.8,0.141],[3392.7,3.82041596]],[[3394.0,1.503],[3394.5,0.003],[3395.0,0.003],[3395.2,2.9442782],[3395.3,2.94498]]]
["bitfinex","ETHUSD",1633219267676,[[3393.9,0.02412481],[3393.8,3.19743935],[3392.9,0.003],[3392.8,0.141],[3392.7,4.85579129]],[[3394.0,0.003],[3394.5,0.003],[3394.6,0.86282541],[3395.0,0.003],[3395.2,2.9442782]]]
["bitfinex","ETHUSD",1633219267878,[[3393.9,4.41629],[3393.8,9.08591935],[3393.4,5.88848],[3393.2,5.88889],[3392.9,0.003]],[[3394.0,0.003],[3394.5,0.003],[3394.6,0.86282541],[3395.0,0.003],[3395.2,2.9442782]]]
["bitfinex","ETHUSD",1633219268076,[[3393.9,4.41629],[3393.8,8.17471716],[3393.4,5.88848],[3393.2,5.88889],[3393.1,0.02462926]],[[3394.0,0.003],[3394.5,0.003],[3394.6,0.86282541],[3394.7,1.5],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219268277,[[3393.9,4.41629],[3393.8,8.17471716],[3393.4,5.88848],[3393.1,0.02462926],[3393.0,1.66045102]],[[3394.0,0.003],[3394.5,0.003],[3394.6,0.86282541],[3394.7,1.5],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219268476,[[3393.9,4.41629],[3393.8,8.17471716],[3393.4,5.88848],[3393.1,0.02462926],[3393.0,4.60448102]],[[3394.0,0.003],[3394.5,0.003],[3394.6,0.86282541],[3394.7,1.5],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219268676,[[3393.9,5.7953219],[3393.8,8.17471716],[3393.4,5.88848],[3393.1,1.02462926],[3393.0,4.60448102]],[[3394.0,0.003],[3394.5,0.003],[3394.6,0.86282541],[3394.7,1.5],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219268878,[[3393.9,4.5013219],[3393.8,8.17471716],[3393.4,5.88848],[3393.1,1.02462926],[3393.0,1.66045102]],[[3394.0,0.003],[3394.5,0.003],[3394.6,0.86282541],[3394.7,1.5],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219269076,[[3393.9,4.5013219],[3393.8,8.17471716],[3393.4,6.84801592],[3393.1,1.02462926],[3393.0,1.66045102]],[[3394.0,0.003],[3394.5,0.003],[3394.7,1.5],[3395.0,0.003],[3396.0,5.891551]]]
["bitfinex","ETHUSD",1633219269277,[[3393.9,4.5013219],[3393.8,8.17471716],[3393.4,6.84801592],[3393.1,1.02462926],[3393.0,1.66045102]],[[3394.0,0.003],[3394.5,0.003],[3394.7,1.5],[3395.0,0.003],[3395.2,2.9442782]]]
["bitfinex","ETHUSD",1633219269477,[[3393.9,4.5013219],[3393.8,8.17471716],[3393.4,6.84801592],[3393.1,1.02462926],[3393.0,4.60439102]],[[3394.0,0.003],[3394.5,0.003],[3395.0,0.003],[3395.2,2.9442782],[3396.7,14.49444]]]
["bitfinex","ETHUSD",1633219269677,[[3394.0,6.3],[3393.9,4.5013219],[3393.8,8.17471716],[3393.4,5.88848],[3393.1,1.02462926]],[[3395.0,0.00023908],[3395.2,2.9442782],[3396.0,7.391551],[3396.7,14.49444],[3397.4,0.32031368]]]
["bitfinex","ETHUSD",1633219269881,[[3393.8,2.28623716],[3393.5,0.003],[3393.3,5.88994],[3393.0,0.003],[3392.4,1.14238]],[[3395.0,0.00023908],[3395.2,2.9442782],[3396.0,7.391551],[3396.7,14.49444]]]
["bitfinex","ETHUSD",1633219269882,[[3393.8,2.28623716],[3393.5,0.003],[3393.3,5.88994],[3393.0,0.003],[3392.4,1.14238]],[[3394.0,6.20573093],[3394.5,1.294],[3394.9,6.3],[3395.0,0.00023908],[3395.1,2.68295686]]]
["bitfinex","ETHUSD",1633219270077,[[3393.5,0.003],[3393.0,0.003],[3392.4,1.14238]],[[3394.0,6.20573093],[3395.0,0.00023908]]]
["bitfinex","ETHUSD",1633219270078,[[3393.5,0.003],[3393.0,0.003],[3392.5,2.80801],[3392.4,1.14238],[3392.0,19.30957]],[[3394.0,6.20573093],[3394.2,0.02530722],[3394.4,5.41087593],[3394.6,2.94484],[3395.0,0.00023908]]]
["bitfinex","ETHUSD",1633219270278,[[3392.5,2.80801],[3392.4,1.14238],[3392.0,19.30957]],[[3394.0,6.20573093],[3394.2,0.02530722],[3394.4,5.41087593],[3394.6,2.94484],[3395.0,0.00023908]]]
["bitfinex","ETHUSD",1633219270279,[[3393.4,0.003],[3392.8,0.003],[3392.5,0.80801],[3392.4,1.14238],[3392.0,7.36527]],[[3394.0,7.70573093],[3394.2,0.02530722],[3394.4,5.41087593],[3394.5,0.003],[3394.6,2.94484]]]
["bitfinex","ETHUSD",1633219270479,[[3392.8,0.006],[3392.5,0.80801],[3392.4,1.14238],[3392.0,7.36527],[3391.8,13.2605]],[[3394.0,7.70573093],[3394.2,0.02530722],[3394.4,5.41087593],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219270480,[[3392.8,0.006],[3392.5,0.80801],[3392.4,1.14238],[3392.0,7.36527],[3391.8,13.2605]],[[3394.0,7.70573093],[3394.2,0.02530722],[3394.4,5.41087593],[3394.5,0.003],[3395.0,0.00023908]]]
["bitfinex","ETHUSD",1633219270678,[[3392.6,0.006],[3392.5,0.80801],[3392.4,1.14238],[3392.3,0.86004243],[3392.0,7.36527]],[[3393.2,0.91157341],[3393.5,2.94607],[3394.0,9.15175093],[3394.2,0.02530722],[3394.4,5.41087593]]]
["bitfinex","ETHUSD",1633219270878,[[3392.6,4.42478],[3392.5,0.80801],[3392.4,1.14238],[3392.3,0.86004243],[3392.0,7.36527]],[[3393.5,7.3920235],[3393.9,4.23331999],[3394.0,12.09750133],[3394.2,0.02530722],[3394.4,2.94571]]]
["bitfinex","ETHUSD",1633219271077,[[3393.0,1.294],[3392.6,0.006],[3392.5,0.80801],[3392.4,1.14238],[3392.3,0.86004243]],[[3393.5,1.5],[3393.7,2.94602],[3394.0,12.09750133],[3394.4,2.94571],[3395.0,1.58273671]]]
["bitfinex","ETHUSD",1633219271278,[[3392.7,0.006],[3392.5,0.80801],[3392.4,1.14238],[3392.3,0.86004243],[3392.0,7.50627]],[[3393.7,2.94602],[3394.0,9.15148133],[3394.4,2.94571],[3394.5,1.503],[3395.0,1.58273671]]]
["bitfinex","ETHUSD",1633219271477,[[3392.5,0.80801],[3392.4,1.14238],[3392.3,0.86004243],[3392.0,7.50627]],[[3393.7,2.94602],[3394.0,9.15148133],[3394.4,2.94571],[3394.5,1.503],[3395.0,1.58273671]]]
["bitfinex","ETHUSD",1633219271478,[[3393.1,0.003],[3393.0,0.003],[3392.5,0.80801],[3392.4,1.14238],[3392.3,1.86004243]],[[3393.7,2.94602],[3394.0,9.15148133],[3394.4,2.94571],[3394.5,1.503],[3395.0,1.58273671]]]
["bitfinex","ETHUSD",1633219271678,[[3393.7,0.0880319],[3393.6,0.02407556],[3393.1,1.01],[3392.9,0.02587226],[3392.6,0.006]],[[3394.0,3.59760133],[3394.5,0.003],[3395.0,0.00023908],[3395.2,2.94465],[3395.9,0.141]]]
["bitfinex","ETHUSD",1633219271879,[[3394.2,0.95029113],[3393.9,0.02424976],[3393.8,6.3],[3393.7,0.0880319],[3393.0,0.51366]],[[3394.5,0.003],[3394.9,0.87805598],[3395.0,0.00023908],[3395.5,2.9471636],[3395.6,2.2374982]]]
["bitfinex","ETHUSD",1633219272143,[[3393.9,0.02424976],[3393.8,6.3],[3393.7,0.0880319],[3393.6,1.76683836],[3393.2,0.003]],[[3394.5,0.003],[3394.9,0.87805598],[3395.0,0.00023908],[3395.5,2.9471636],[3395.6,2.2374982]]]
["bitfinex","ETHUSD",1633219272144,[[3393.9,0.02424976],[3393.8,6.3],[3393.7,0.0880319],[3393.6,1.76683836],[3393.2,0.003]],[[3394.5,0.003],[3394.9,0.87805598],[3395.0,0.00023908],[3395.5,2.9471636],[3395.6,2.33027729]]]
["bitfinex","ETHUSD",1633219272281,[[3394.2,4.41626],[3394.1,5.88834],[3393.9,0.02424976],[3393.7,0.0880319],[3393.6,5.88834]],[[3394.5,0.003],[3394.9,0.87805598],[3395.0,0.00023908],[3395.4,2.31923809],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219272481,[[3394.2,4.41626],[3394.1,5.88834],[3393.9,0.02424976],[3393.7,0.0880319],[3393.6,5.88834]],[[3394.5,0.003],[3394.9,0.87805598],[3395.0,2.94488908],[3395.4,2.31923809],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219272684,[[3394.2,4.41626],[3394.1,5.88834],[3393.7,0.0880319],[3393.6,5.88834],[3393.3,0.003]],[[3394.5,0.003],[3394.9,0.87805598],[3395.0,2.94488908],[3395.4,2.31923809],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219272880,[[3394.2,4.41626],[3394.1,5.88834],[3393.7,0.0880319],[3393.6,5.88834],[3393.3,0.003]],[[3394.5,0.003],[3395.0,2.94488908],[3395.4,2.31923809],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219272881,[[3394.2,4.41626],[3394.1,5.88834],[3393.7,0.0880319],[3393.6,5.88834],[3393.3,0.003]],[[3394.5,0.003],[3395.0,2.94488908],[3395.4,2.31923809],[3395.5,2.9471636],[3396.7,0.03832665]]]
["bitfinex","ETHUSD",1633219273082,[[3394.2,4.41626],[3394.1,5.88834],[3393.7,0.0880319],[3393.6,5.88834],[3393.3,0.003]],[[3394.5,0.003],[3395.0,2.94488908],[3395.4,0.00093508],[3395.5,2.9471636],[3395.6,2.44274376]]]
["bitfinex","ETHUSD",1633219273280,[[3394.2,5.41626],[3394.1,5.88834],[3393.7,0.96456442],[3393.6,5.91357911],[3393.3,1.90809391]],[[3394.5,0.003],[3395.0,2.94488908],[3395.4,0.00093508],[3395.5,2.9471636],[3395.6,2.44274376]]]
["bitfinex","ETHUSD",1633219273480,[[3394.2,5.41626],[3394.1,5.88834],[3393.7,0.96456442],[3393.6,5.91357911],[3393.3,1.90809391]],[[3394.5,0.003],[3395.0,2.94488908],[3395.1,2.94473],[3395.4,0.00093508],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219273680,[[3394.2,5.41626],[3394.1,5.88834],[3393.7,0.96456442],[3393.6,5.91357911],[3393.3,1.90809391]],[[3394.5,0.003],[3395.0,2.94488908],[3395.1,2.94473],[3395.4,2.33339326],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219273882,[[3394.3,0.77474546],[3394.2,5.41626],[3394.1,5.88834],[3393.7,0.96456442],[3393.6,5.91357911]],[[3394.5,0.003],[3395.0,3.70329755],[3395.1,2.94473],[3395.4,2.33339326],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219274079,[[3394.3,0.77474546],[3394.2,5.41626],[3394.1,5.88834],[3393.7,0.96456442],[3393.6,5.91357911]],[[3394.5,0.003],[3395.0,3.70329755],[3395.1,2.94473],[3395.4,0.00093508],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219274281,[[3394.3,0.77474546],[3394.2,5.41626],[3394.1,5.88834],[3393.7,0.96456442],[3393.6,5.91357911]],[[3394.5,0.003],[3395.0,2.94488908],[3395.1,2.94473],[3395.4,0.00093508],[3395.5,2.9471636]]]
["bitfinex","ETHUSD",1633219274481,[[3394.4,7.594],[3394.3,0.77474546],[3394.2,7.42436],[3394.1,8.56547588],[3393.9,0.5984]],[[3395.0,0.00023908],[3395.4,0.00093508],[3395.5,0.003],[3396.5,2.94711],[3396.8,0.02455931]]]
["bitfinex","ETHUSD",1633219274681,[[3394.4,18.17429358],[3394.3,1.81018713],[3394.2,20.2781],[3394.1,16.56547588],[3393.9,0.5984]],[[3395.0,0.00023908],[3395.4,0.00093508],[3395.5,0.003],[3396.5,2.94711],[3396.8,0.02455931]]]
["bitfinex","ETHUSD",1633219274883,[[3394.4,18.17429358],[3394.3,1.81018713],[3394.2,20.2781],[3394.1,16.56547588],[3393.9,0.5984]],[[3395.0,0.00023908],[3395.5,0.003],[3396.5,2.94711],[3396.8,0.02455931]]]
["bitfinex","ETHUSD",1633219274884,[[3394.4,15.3],[3394.3,1.81018713],[3394.2,2.0081],[3394.1,8.56547588],[3394.0,0.003]],[[3395.0,0.00023908],[3395.5,0.003],[3396.5,2.94711],[3396.8,0.02455931],[3397.5,3.10357]]]
["bitfinex","ETHUSD",1633219275147,[[3394.4,15.3],[3394.3,0.80116723],[3394.2,2.0081],[3394.1,6.64124],[3394.0,0.003]],[[3395.0,0.00023908],[3395.5,0.003],[3396.5,2.94711],[3396.8,0.02455931],[3397.5,3.10357]]]
["bitfinex","ETHUSD",1633219275281,[[3394.4,15.3],[3394.3,0.80116723],[3394.1,8.83145],[3394.0,0.003],[3393.5,2.94665]],[[3395.0,0.00023908],[3395.5,0.003],[3396.5,2.94711],[3396.8,0.02455931],[3397.5,3.10357]]]
["bitfinex","ETHUSD",1633219275282,[[3394.4,15.3],[3394.3,0.80116723],[3394.1,8.83145],[3394.0,0.003],[3393.5,2.94665]],[[3395.0,0.00023908],[3395.5,0.003],[3396.1,2.94361],[3396.5,2.94711],[3396.8,2.96813931]]]
["bitfinex","ETHUSD",1633219275783,[[3394.7,4.41455],[3394.6,5.88606],[3394.5,5.88606],[3394.4,9.0],[3394.3,0.80116723]],[[3395.0,0.00023908],[3395.5,0.003],[3396.1,2.94361],[3396.5,2.94711],[3396.8,2.96813931]]]
["bitfinex","ETHUSD",1633219275982,[[3394.9,0.02462995],[3394.8,7.74352451],[3394.7,4.41455],[3394.6,13.88606],[3394.5,7.54546]],[[3396.5,0.003],[3396.8,2.94358],[3396.9,2.94367],[3397.0,0.003],[3397.8,0.02489657]]]
["bitfinex","ETHUSD",1633219276183,[[3395.6,1.52657944],[3395.5,2.1546],[3394.9,3.37278105],[3394.8,7.25],[3394.7,2.52339]],[[3396.5,0.003],[3397.0,0.003],[3397.8,0.02489657]]]
["bitfinex","ETHUSD",1633219276184,[[3395.6,1.52657944],[3395.5,2.1546],[3394.9,3.37278105],[3394.8,7.25],[3394.7,2.52339]],[[3396.5,0.003],[3397.0,0.003],[3397.2,2.94272],[3397.5,0.018],[3397.8,2.96763657]]]
["bitfinex","ETHUSD",1633219276383,[[3395.8,0.024478],[3395.7,0.81980548],[3395.6,2.70247944],[3395.5,2.1546],[3395.0,0.003]],[[3396.5,0.003],[3397.0,0.003],[3397.2,2.94272],[3397.5,0.018],[3397.8,2.96763657]]]
["bitfinex","ETHUSD",1633219276384,[[3395.8,0.024478],[3395.7,0.81980548],[3395.6,2.70247944],[3395.5,2.1546],[3395.0,0.003]],[[3396.5,0.003],[3397.0,0.003],[3397.2,2.94272],[3397.5,0.018],[3397.8,2.94274]]]
["bitfinex","ETHUSD",1633219276581,[[3395.8,4.41344],[3395.7,6.70438548],[3395.6,7.41115944],[3395.5,1.0],[3395.0,0.003]],[[3396.5,0.003],[3397.0,0.003],[3397.5,0.04365723],[3397.8,2.94274],[3397.9,4.41426]]]
["bitfinex","ETHUSD",1633219276782,[[3395.8,5.41344],[3395.7,6.70438548],[3395.6,7.41115944],[3395.5,1.0],[3395.0,11.907]],[[3396.5,0.003],[3397.0,0.003],[3397.4,2.94336],[3397.5,0.04365723],[3397.8,5.88562]]]
["bitfinex","ETHUSD",1633219276982,[[3395.9,6.25],[3395.8,5.41344],[3395.7,14.70438548],[3395.6,3.57171803],[3395.2,1.4151]],[[3396.5,0.003],[3397.0,0.003],[3397.4,2.94336],[3397.5,0.04365723],[3398.0,0.003]]]
["bitfinex","ETHUSD",1633219277182,[[3395.9,6.65],[3395.8,5.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.4,2.0]],[[3396.5,0.003],[3397.0,0.003],[3397.4,2.94336],[3397.5,0.04365723],[3398.0,0.003]]]
["bitfinex","ETHUSD",1633219277382,[[3395.9,6.65],[3395.8,4.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.4,2.0]],[[3396.5,0.003],[3397.0,0.003],[3397.4,2.94336],[3397.5,0.04365723],[3398.0,0.003]]]
["bitfinex","ETHUSD",1633219277383,[[3395.9,6.65],[3395.8,4.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.4,2.0]],[[3396.5,0.003],[3397.0,0.89771226],[3397.3,5.72705034],[3397.4,2.94336],[3397.5,0.04365723]]]
["bitfinex","ETHUSD",1633219277583,[[3395.9,6.65],[3395.8,12.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.4,2.0]],[[3396.5,0.003],[3397.0,0.89771226],[3397.2,2.55342574],[3397.3,2.94266],[3397.4,2.94336]]]
["bitfinex","ETHUSD",1633219277784,[[3395.9,6.65],[3395.8,12.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.4,2.0]],[[3396.5,0.003],[3397.0,0.003],[3397.2,2.55342574],[3397.3,2.94266],[3397.4,2.94336]]]
["bitfinex","ETHUSD",1633219277983,[[3395.9,1.0],[3395.8,12.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.4,2.0]],[[3396.5,0.003],[3397.0,0.003],[3397.2,2.55342574],[3397.3,2.94266],[3397.4,4.38838275]]]
["bitfinex","ETHUSD",1633219278184,[[3395.8,5.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3394.8,14.88413301],[3394.7,2.43026412]],[[3396.5,0.003],[3397.0,0.003],[3397.2,2.55342574],[3397.3,2.94266],[3397.4,4.38838275]]]
["bitfinex","ETHUSD",1633219278388,[[3395.8,5.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.2,0.5884989],[3394.8,14.88413301]],[[3396.5,0.003],[3396.9,2.94287],[3397.0,0.003],[3397.2,2.55342574],[3397.3,2.94266]]]
["bitfinex","ETHUSD",1633219278585,[[3395.8,5.41344],[3395.7,6.70438548],[3395.6,1.52657944],[3395.2,0.5884989],[3394.9,17.27]],[[3396.5,0.003],[3396.9,2.94287],[3397.0,0.003],[3397.2,2.55342574],[3397.3,2.94266]]]
["bitfinex","ETHUSD",1633219278784,[[3395.8,1.0],[3395.7,5.88458],[3394.7,0.51339],[3394.6,17.23796],[3394.5,0.0417802]],[[3396.5,0.003],[3396.7,3.77945312],[3396.8,2.28380596],[3396.9,2.94287],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219278984,[[3395.7,5.88458],[3394.7,0.51339],[3394.6,17.23796],[3394.5,0.0417802]],[[3396.5,0.003],[3396.7,3.77945312],[3396.8,2.28380596],[3396.9,2.94287],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219278985,[[3394.8,14.859],[3394.6,17.23796],[3394.5,0.003],[3393.8,7.38318048],[3393.7,8.32256442]],[[3395.9,1.294],[3396.5,0.003],[3396.6,7.15139644],[3396.7,0.86232176],[3396.9,2.94287]]]
["bitfinex","ETHUSD",1633219279186,[[3395.0,0.003],[3394.5,0.003],[3393.8,7.38318048],[3393.7,8.32256442],[3393.2,2.0]],[[3396.5,2.81840267],[3396.7,0.86232176],[3396.9,2.94287],[3397.3,6.34886685],[3397.5,0.05630196]]]
["bitfinex","ETHUSD",1633219279384,[[3395.0,0.003],[3394.5,0.003],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442]],[[3396.0,2.9469276],[3396.5,2.81840267],[3396.7,0.86232176],[3396.8,0.141],[3396.9,2.94287]]]
["bitfinex","ETHUSD",1633219279583,[[3394.5,0.003],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442]],[[3396.0,2.9469276],[3396.5,2.81840267],[3396.7,0.86232176],[3396.8,0.141],[3396.9,2.94287]]]
["bitfinex","ETHUSD",1633219279584,[[3394.4,0.006],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442],[3393.0,0.5887308]],[[3395.9,2.39082604],[3396.0,2.9469276],[3396.5,0.003],[3396.6,3.23997974],[3396.7,0.86232176]]]
["bitfinex","ETHUSD",1633219279784,[[3394.4,0.006],[3394.2,0.82711787],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442]],[[3395.9,2.39082604],[3396.0,2.9469276],[3396.5,0.003],[3396.6,3.23997974],[3396.7,0.86232176]]]
["bitfinex","ETHUSD",1633219279785,[[3394.4,0.006],[3394.2,0.82711787],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442]],[[3395.0,0.92628852],[3395.8,1.49973159],[3395.9,2.39082604],[3396.0,2.9469276],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219279984,[[3394.4,0.006],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442],[3393.3,0.003]],[[3395.0,0.92628852],[3395.7,2.80402293],[3395.8,1.49973159],[3396.0,2.9469276],[3396.5,1.49081195]]]
["bitfinex","ETHUSD",1633219280186,[[3394.7,1.294],[3394.4,0.006],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442]],[[3395.7,2.80402293],[3395.8,1.49973159],[3396.0,2.9469276],[3396.5,0.003],[3397.5,2.12931233]]]
["bitfinex","ETHUSD",1633219280385,[[3394.4,0.006],[3393.9,0.003],[3393.8,7.38318048],[3393.7,0.96456442]],[[3395.7,2.80402293],[3395.8,1.49973159],[3396.0,2.9469276],[3396.5,0.003],[3397.5,2.12931233]]]
["bitfinex","ETHUSD",1633219280386,[[3394.6,0.02510388],[3394.5,1.01],[3394.4,5.89368],[3393.9,17.273],[3393.8,7.38318048]],[[3396.0,0.003],[3396.1,2.94338],[3396.3,2.94334],[3396.5,0.003],[3396.6,2.9434375]]]
["bitfinex","ETHUSD",1633219280585,[[3394.8,0.003],[3394.6,0.02510388],[3394.4,5.89068],[3393.9,0.003],[3393.8,7.35768]],[[3396.0,0.003],[3396.1,2.94338],[3396.3,2.94334],[3396.5,2.25535548],[3396.6,2.9434375]]]
["bitfinex","ETHUSD",1633219280784,[[3394.7,0.003],[3394.6,0.02510388],[3394.5,0.003],[3394.4,5.88768],[3394.1,0.5886639]],[[3396.0,0.003],[3396.1,2.94338],[3396.3,2.94334],[3396.5,2.39249866],[3396.6,2.9434375]]]
["bitfinex","ETHUSD",1633219280986,[[3394.7,0.003],[3394.6,0.02510388],[3394.5,0.003],[3394.4,5.88768],[3394.1,0.5886639]],[[3396.0,0.003],[3396.1,2.94338],[3396.2,2.25575193],[3396.3,2.94334],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219281285,[[3394.9,0.80077509],[3394.7,0.003],[3394.6,0.02510388],[3394.5,0.003],[3394.4,8.63115658]],[[3396.0,0.003],[3396.1,2.94338],[3396.2,2.25575193],[3396.3,2.94334],[3396.4,1.88916821]]]
["bitfinex","ETHUSD",1633219281484,[[3395.3,4.41473],[3395.2,5.88631],[3394.9,0.80077509],[3394.7,0.003],[3394.6,0.02510388]],[[3396.0,0.003],[3396.1,2.94338],[3396.3,2.94334],[3397.0,6.29514841],[3397.2,8.8304691]]]
["bitfinex","ETHUSD",1633219281684,[[3395.3,5.41473],[3395.2,5.88631],[3395.0,0.003],[3394.9,0.80077509],[3394.8,1.4322]],[[3396.0,0.003],[3396.1,2.94338],[3396.3,2.94334],[3396.9,2.26582552],[3397.0,6.29514841]]]
["bitfinex","ETHUSD",1633219281884,[[3395.3,5.41473],[3395.2,5.88631],[3395.0,0.003],[3394.9,0.80077509],[3394.8,1.4322]],[[3396.0,0.003],[3396.1,2.94338],[3396.3,2.94334],[3396.9,2.26582552],[3397.0,1.88016841]]]
["bitfinex","ETHUSD",1633219282086,[[3395.3,5.41473],[3395.2,13.88631],[3395.0,0.003],[3394.9,0.80077509],[3394.8,1.4322]],[[3396.0,0.003],[3396.1,2.94338],[3396.3,2.94334],[3396.8,2.94344],[3396.9,2.26582552]]]
["bitfinex","ETHUSD",1633219282387,[[3395.4,6.25],[3395.3,5.41473],[3395.2,5.88631],[3395.0,0.003],[3394.9,0.80077509]],[[3396.1,1.38545823],[3396.3,2.94334],[3396.7,2.28970484],[3396.8,2.94344],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219282586,[[3395.5,0.003],[3395.3,1.0],[3395.2,5.88631],[3395.0,0.003],[3394.9,0.80077509]],[[3396.1,1.38545823],[3396.3,2.94334],[3396.7,2.29409475],[3396.8,2.94344],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219282785,[[3395.5,0.003],[3395.2,6.88631],[3395.0,0.003],[3394.9,0.80077509],[3394.0,0.003]],[[3396.1,1.38545823],[3396.3,4.52846565],[3396.7,2.29409475],[3396.8,2.94344],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219282985,[[3395.4,0.003],[3395.2,6.88631],[3395.0,0.003],[3394.9,8.80077509],[3394.0,0.003]],[[3396.1,1.38545823],[3396.3,4.52846565],[3396.5,2.30824078],[3396.8,2.94344],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219283185,[[3395.3,0.003],[3395.2,6.88631],[3395.0,0.003],[3394.9,8.80077509],[3394.0,0.003]],[[3396.1,1.38545823],[3396.3,4.52846565],[3396.5,2.30824078],[3396.8,2.94344],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219283186,[[3395.3,0.003],[3395.2,6.88631],[3395.0,0.003],[3394.9,8.80077509],[3394.0,0.003]],[[3396.1,1.38545823],[3396.3,2.94334],[3396.5,0.003],[3396.7,2.28659837],[3396.8,2.94344]]]
["bitfinex","ETHUSD",1633219283387,[[3395.9,0.89247023],[3395.3,0.003],[3395.2,6.88631],[3395.0,0.003],[3394.9,8.0]],[[3396.1,1.38545823],[3396.3,2.94334],[3396.5,0.003],[3396.7,0.92870473],[3396.8,2.94344]]]
["bitfinex","ETHUSD",1633219283588,[[3395.3,0.003],[3395.2,6.88631],[3395.0,0.003],[3394.9,8.0],[3393.4,11.94026639]],[[3396.1,1.38545823],[3396.3,2.94334],[3396.5,0.003],[3396.7,0.92870473],[3396.8,2.94344]]]
["bitfinex","ETHUSD",1633219283787,[[3395.3,0.003],[3395.2,6.88631],[3395.0,5.88958],[3393.4,19.29898639],[3392.4,0.62864]],[[3395.8,2.9436],[3396.1,1.38545823],[3396.3,2.94334],[3396.5,0.003],[3396.6,5.2692201]]]
["bitfinex","ETHUSD",1633219283985,[[3395.3,0.003],[3395.2,5.88631],[3395.0,5.88958],[3394.0,17.273],[3393.4,19.29898639]],[[3395.8,2.9436],[3396.1,1.38545823],[3396.3,2.94334],[3396.5,0.003],[3396.6,5.2692201]]]
["bitfinex","ETHUSD",1633219284187,[[3395.3,0.003],[3395.2,5.88631],[3395.0,5.88958],[3394.6,0.9016364],[3394.1,0.5886639]],[[3395.8,2.9436],[3396.1,1.38545823],[3396.3,2.94334],[3396.5,0.003],[3396.6,5.2692201]]]
["bitfinex","ETHUSD",1633219284589,[[3395.3,1.013],[3395.2,5.88631],[3395.1,2.85788436],[3395.0,0.003],[3394.7,2.60656351]],[[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219284590,[[3395.3,1.013],[3395.2,5.88631],[3395.1,2.85788436],[3395.0,0.003],[3394.7,2.60656351]],[[3396.5,0.003],[3396.8,2.94344],[3397.2,2.9434891],[3397.8,0.141],[3398.2,10.3021527]]]
["bitfinex","ETHUSD",1633219284787,[[3395.3,1.013],[3395.2,5.88631],[3395.0,0.003],[3394.7,2.60656351]],[[3396.5,0.003],[3396.8,2.94344],[3397.2,2.9434891],[3397.8,0.141],[3398.2,10.3021527]]]
["bitfinex","ETHUSD",1633219284788,[[3395.5,6.25],[3395.4,2.94959703],[3395.3,0.003],[3395.2,5.88631],[3395.0,0.003]],[[3396.8,2.84644],[3397.2,2.9434891],[3397.8,0.141],[3398.2,10.3021527],[3398.5,0.22481246]]]
["bitfinex","ETHUSD",1633219285087,[[3396.1,4.41383],[3396.0,0.003],[3395.8,5.885],[3395.5,0.003],[3395.4,0.02411007]],[[3396.8,2.84644],[3397.2,2.9434891],[3397.8,4.55502],[3398.2,10.33418916],[3398.4,0.02411446]]]
["bitfinex","ETHUSD",1633219285288,[[3396.1,1.0],[3396.0,0.003],[3395.8,5.885],[3395.5,0.00397978],[3395.4,0.02411007]],[[3396.8,2.84644],[3397.8,4.55502],[3398.2,10.33418916],[3398.4,0.02411446]]]
["bitfinex","ETHUSD",1633219285289,[[3396.1,1.0],[3396.0,0.003],[3395.8,5.885],[3395.5,0.00397978],[3395.4,0.02411007]],[[3396.8,2.84644],[3397.8,0.141],[3398.2,10.33418916],[3398.4,0.02411446],[3399.3,0.49952516]]]
["bitfinex","ETHUSD",1633219285489,[[3396.3,0.9454113],[3396.1,1.0],[3395.9,0.003],[3395.8,13.885],[3395.5,0.00397978]],[[3397.0,3.91263305],[3397.4,1.72310669],[3397.8,2.94251],[3398.1,1.72169251],[3398.2,2.97464916]]]
["bitfinex","ETHUSD",1633219285687,[[3395.9,0.003],[3395.8,6.885],[3395.5,0.00397978],[3394.8,23.8678],[3394.6,12.00673252]],[[3396.5,0.00115859],[3396.7,1.294],[3396.8,2.94282],[3397.0,2.94621],[3397.4,4.66545669]]]
["bitfinex","ETHUSD",1633219285887,[[3395.9,0.003],[3395.8,6.885],[3395.5,0.00397978],[3394.8,23.8678],[3394.6,12.00673252]],[[3396.5,0.00115859],[3396.8,2.94282],[3397.0,2.94621],[3397.4,2.94235],[3398.1,1.94797998]]]
["bitfinex","ETHUSD",1633219286091,[[3395.9,0.003],[3395.8,1.0],[3395.5,0.0295094],[3395.3,2.75898369],[3395.0,10.0]],[[3396.5,0.00115859],[3397.0,2.94621],[3397.4,2.94235],[3398.1,1.72169251],[3398.5,0.25947468]]]
["bitfinex","ETHUSD",1633219286289,[[3396.2,0.03910729],[3395.9,0.003],[3395.5,0.0295094],[3395.3,1.0],[3395.0,12.0]],[[3396.5,0.00115859],[3397.0,2.94621],[3397.4,2.94235],[3398.1,1.72169251],[3398.5,0.25947468]]]
["bitfinex","ETHUSD",1633219286486,[[3396.2,0.03910729],[3395.9,0.003],[3395.5,0.0295094],[3395.2,8.37462457],[3395.1,3.01132905]],[[3396.5,0.00115859],[3397.0,2.94621],[3397.4,2.94235],[3398.1,1.72169251],[3398.5,0.25947468]]]
["bitfinex","ETHUSD",1633219286688,[[3396.2,0.03910729],[3395.6,0.003],[3395.5,0.0295094],[3395.2,8.37462457],[3395.0,2.003]],[[3396.5,0.00115859],[3397.0,2.94621],[3397.1,0.7639875],[3397.4,2.94235],[3398.1,1.72169251]]]
["bitfinex","ETHUSD",1633219286887,[[3396.2,0.03910729],[3395.6,0.003],[3395.5,0.0295094],[3395.2,8.37462457],[3395.1,2.81426197]],[[3396.5,0.00115859],[3397.0,2.94621],[3397.1,0.7639875],[3397.4,2.94235],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219287151,[[3396.2,0.03910729],[3395.6,0.003],[3395.5,0.0295094],[3395.3,2.89767233],[3395.2,8.37462457]],[[3396.5,0.00115859],[3397.0,2.94621],[3397.1,0.7639875],[3397.4,2.94235],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219287286,[[3396.2,0.03910729],[3395.6,0.003],[3395.5,0.0295094],[3395.2,8.37462457],[3395.1,3.03791599]],[[3396.5,0.00115859],[3397.0,5.8890584],[3397.1,0.7639875],[3397.4,2.94235],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219287487,[[3396.2,0.03910729],[3395.6,0.003],[3395.5,0.0295094],[3395.3,2.81503289],[3395.2,8.37462457]],[[3396.5,0.00115859],[3397.0,5.8890584],[3397.1,0.7639875],[3397.4,2.94235],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219287690,[[3396.2,0.03910729],[3396.1,0.83926506],[3395.6,4.41692],[3395.5,0.0295094],[3395.3,3.78220002]],[[3396.5,0.00115859],[3397.0,5.8890584],[3397.1,0.7639875],[3397.4,2.94235],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219287691,[[3396.2,0.03910729],[3396.1,0.83926506],[3395.6,4.41692],[3395.5,0.0295094],[3395.3,3.78220002]],[[3396.5,2.94400859],[3397.0,5.8890584],[3397.1,0.7639875],[3397.4,7.35655],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219287886,[[3396.2,0.03910729],[3395.6,4.41692],[3395.5,0.0295094],[3395.3,1.0],[3395.2,7.37462457]],[[3396.5,2.94400859],[3397.0,5.8890584],[3397.1,0.7639875],[3397.4,2.94235],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219288087,[[3396.2,0.03910729],[3395.6,0.003],[3395.5,0.0295094],[3395.2,5.88631],[3394.5,11.2508]],[[3396.5,2.94400859],[3397.0,5.8890584],[3397.1,0.7639875],[3397.4,2.94235],[3397.5,4.94234386]]]
["bitfinex","ETHUSD",1633219288088,[[3396.2,0.03910729],[3395.6,0.003],[3395.5,0.0295094],[3395.2,5.88631],[3394.5,11.2508]],[[3396.4,1.294],[3396.5,2.94400859],[3396.8,2.94262],[3397.0,5.8890584],[3397.1,0.7639875]]]
["bitfinex","ETHUSD",1633219288391,[[3395.6,0.003],[3395.5,0.00397978],[3394.9,0.003],[3394.5,0.003],[3394.4,2.0]],[[3396.5,2.94400859],[3396.8,2.94262],[3397.0,5.8890584],[3397.1,0.7639875]]]
["bitfinex","ETHUSD",1633219288392,[[3395.6,0.003],[3395.5,0.00397978],[3394.9,0.003],[3394.5,0.003],[3394.4,2.0]],[[3396.5,2.94400859],[3396.7,2.45639402],[3396.8,2.94262],[3396.9,0.02408835],[3397.0,6.13914983]]]
["bitfinex","ETHUSD",1633219288587,[[3395.6,0.003],[3395.5,0.8805123],[3394.9,0.003],[3394.5,0.003],[3394.4,2.0]],[[3396.5,2.94400859],[3396.8,2.94262],[3396.9,0.02408835],[3397.0,6.13914983]]]
["bitfinex","ETHUSD",1633219288588,[[3395.6,0.003],[3395.5,0.8805123],[3394.9,0.003],[3394.5,0.003],[3394.4,2.0]],[[3396.4,8.31822556],[3396.5,2.94400859],[3396.8,2.94262],[3396.9,0.16508835],[3397.0,5.8890584]]]
["bitfinex","ETHUSD",1633219288791,[[3394.7,0.003],[3394.5,0.003],[3394.4,2.0],[3393.0,10.003],[3392.5,0.80801]],[[3396.2,6.25],[3396.3,13.1],[3396.4,5.8869546],[3396.5,2.94400859],[3396.7,2.34691836]]]
["bitfinex","ETHUSD",1633219288988,[[3394.7,0.003],[3394.6,1.59236101],[3394.5,0.003],[3394.4,2.0],[3394.0,0.003]],[[3395.5,7.36065],[3395.8,5.88851],[3396.1,5.26232556],[3396.4,2.9431396],[3396.5,8.83429859]]]
["bitfinex","ETHUSD",1633219289191,[[3394.7,0.003],[3394.6,1.59236101],[3394.5,0.003],[3394.4,1.03522769],[3394.1,1.78319457]],[[3396.0,0.003],[3396.1,2.94399],[3396.3,1.613404],[3396.5,0.00415859],[3396.9,0.02408835]]]
["bitfinex","ETHUSD",1633219289389,[[3394.7,0.003],[3394.6,1.59236101],[3394.5,0.003],[3394.4,0.02522769],[3394.1,1.78319457]],[[3396.0,0.003],[3396.1,2.94399],[3396.3,1.613404],[3396.5,0.00415859],[3396.9,0.02408835]]]
["bitfinex","ETHUSD",1633219289588,[[3394.7,0.003],[3394.6,1.59236101],[3394.5,0.003],[3394.4,0.02522769],[3394.2,2.95125481]],[[3396.0,0.003],[3396.1,2.94399],[3396.5,0.00415859],[3397.5,0.05336829],[3397.8,0.02527587]]]
["bitfinex","ETHUSD",1633219289787,[[3394.7,0.003],[3394.6,1.59236101],[3394.5,0.003],[3394.4,0.02522769],[3394.2,2.95125481]],[[3396.0,0.003],[3396.1,2.94399],[3396.5,0.00415859],[3397.5,0.05336829],[3397.7,0.32910406]]]
["bitfinex","ETHUSD",1633219289987,[[3395.9,0.7545592],[3394.7,0.003],[3394.6,1.59236101],[3394.5,0.003],[3394.4,0.02522769]],[[3396.0,0.003],[3396.1,2.94399],[3396.5,0.00415859],[3396.6,0.84966348],[3397.5,0.05336829]]]
["bitfinex","ETHUSD",1633219290191,[[3394.7,2.90348786],[3394.6,0.87653252],[3394.5,0.003],[3394.4,0.02522769],[3393.9,13.88735532]],[[3396.0,0.003],[3396.1,2.94399],[3396.5,0.00415859],[3396.6,0.84966348],[3397.5,0.05336829]]]
["bitfinex","ETHUSD",1633219290389,[[3395.2,4.4145],[3394.7,0.003],[3394.6,0.87653252],[3394.5,5.88961],[3394.4,0.02522769]],[[3396.0,0.003],[3396.1,2.94399],[3396.5,0.00415859],[3396.6,0.84966348],[3396.8,4.41467]]]
["bitfinex","ETHUSD",1633219290589,[[3395.2,4.4145],[3394.8,0.003],[3394.6,0.87653252],[3394.5,5.88961],[3394.4,0.61377369]],[[3396.0,0.003],[3396.1,2.94399],[3396.5,0.00415859],[3396.6,0.84966348],[3396.7,7.37873963]]]
["bitfinex","ETHUSD",1633219290788,[[3395.2,4.4145],[3394.8,0.003],[3394.6,0.87653252],[3394.5,7.72439971],[3394.4,0.61377369]],[[3396.0,0.003],[3396.1,2.94399],[3396.5,0.00415859],[3396.6,0.84966348],[3396.7,7.37873963]]]
["bitfinex","ETHUSD",1633219290989,[[3394.8,0.003],[3394.6,0.87653252],[3394.5,15.72439971],[3394.4,0.02522769],[3394.1,2.74145176]],[[3395.8,2.94334],[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3396.5,0.00415859]]]
["bitfinex","ETHUSD",1633219291189,[[3395.1,0.89171445],[3394.8,0.003],[3394.6,0.87653252],[3394.5,16.72439971],[3394.4,0.02522769]],[[3395.8,2.94334],[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3396.5,0.00415859]]]
["bitfinex","ETHUSD",1633219291190,[[3395.1,0.89171445],[3394.8,0.003],[3394.6,0.87653252],[3394.5,16.72439971],[3394.4,0.02522769]],[[3395.8,2.94334],[3395.9,0.76808184],[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354]]]
["bitfinex","ETHUSD",1633219291393,[[3395.1,0.89171445],[3394.9,4.4149],[3394.7,0.003],[3394.6,0.87653252],[3394.5,16.72439971]],[[3395.8,2.94334],[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3397.0,5.91453679]]]
["bitfinex","ETHUSD",1633219291592,[[3395.1,0.89171445],[3394.7,0.003],[3394.6,0.87653252],[3394.5,17.31292531],[3393.7,11.69422452]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3396.7,2.9435348],[3396.9,2.94294]]]
["bitfinex","ETHUSD",1633219291792,[[3395.1,0.89171445],[3394.7,0.003],[3394.6,0.87653252],[3394.5,18.18945783],[3393.9,23.88735532]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3396.7,2.9435348],[3396.9,2.94294]]]
["bitfinex","ETHUSD",1633219291990,[[3395.1,0.89171445],[3394.7,0.003],[3394.6,3.67235568],[3394.5,18.18945783],[3393.9,23.88735532]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3396.7,2.9435348],[3396.9,2.94294]]]
["bitfinex","ETHUSD",1633219292192,[[3395.1,0.89171445],[3394.9,1.01],[3394.7,0.003],[3394.6,1.87653252],[3394.5,18.18945783]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3396.7,2.9435348],[3396.8,2.94307]]]
["bitfinex","ETHUSD",1633219292392,[[3395.1,0.89171445],[3394.7,0.003],[3394.6,1.87653252],[3394.5,17.18945783],[3393.3,15.70980356]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,2.94354],[3396.7,2.9435348],[3396.8,2.94307]]]
["bitfinex","ETHUSD",1633219292594,[[3395.3,4.41435],[3394.8,0.0391213],[3394.7,0.003],[3394.6,0.87653252],[3394.5,18.18945783]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,3.68972019],[3396.7,2.9435348],[3396.8,2.94307]]]
["bitfinex","ETHUSD",1633219292792,[[3395.3,1.0],[3395.0,5.88526],[3394.8,0.0391213],[3394.7,0.003],[3394.6,0.87653252]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,3.68972019],[3396.7,2.9435348],[3396.8,2.94307]]]
["bitfinex","ETHUSD",1633219292793,[[3395.3,1.0],[3395.0,5.88526],[3394.8,0.0391213],[3394.7,0.003],[3394.6,0.87653252]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,3.68972019],[3396.7,2.9435348],[3396.8,4.70739138]]]
["bitfinex","ETHUSD",1633219292992,[[3395.3,1.0],[3395.0,13.88526],[3394.9,0.003],[3394.8,0.0391213],[3394.6,0.87653252]],[[3396.0,0.003],[3396.1,2.94399],[3396.4,3.68972019],[3396.7,2.9435348],[3396.8,1.76432138]]]
["bitfinex","ETHUSD",1633219293192,[[3395.0,9.0],[3394.9,0.003],[3394.8,0.0391213],[3394.6,0.87653252],[3394.1,2.74145176]],[[3395.8,2.94331],[3396.0,0.003],[3396.1,2.94399],[3396.4,3.68972019],[3396.7,2.9435348]]]
["bitfinex","ETHUSD",1633219293391,[[3395.3,0.02477083],[3395.1,6.25],[3395.0,9.0],[3394.9,2.00361786],[3394.8,0.0391213]],[[3396.9,2.94294]]]
["bitfinex","ETHUSD",1633219293392,[[3395.3,0.02477083],[3395.1,6.25],[3395.0,9.0],[3394.9,2.00361786],[3394.8,0.0391213]],[[3396.9,2.94294],[3397.0,0.003],[3397.7,9.14559633],[3397.8,0.141],[3398.5,0.003]]]
["bitfinex","ETHUSD",1633219293591,[[3395.8,4.41362],[3395.5,0.003],[3395.3,0.02477083],[3395.1,8.98224406],[3395.0,9.003]],[[3396.9,2.94294],[3397.0,0.003],[3397.6,4.41362],[3397.7,9.14559633],[3397.8,0.141]]]
["bitfinex","ETHUSD",1633219293592,[[3395.8,4.41362],[3395.5,0.003],[3395.3,0.02477083],[3395.1,8.98224406],[3395.0,9.003]],[[3396.9,2.94294],[3397.0,0.003],[3397.6,4.41362],[3397.7,8.8278878],[3397.8,0.141]]]
["bitfinex","ETHUSD",1633219293891,[[3395.8,1.0],[3395.4,0.003],[3395.3,0.02477083],[3395.2,5.88523],[3395.1,1.0]],[[3397.0,0.003],[3397.2,2.942491],[3397.7,8.8278878],[3397.8,0.141],[3399.1,2.9425781]]]
["bitfinex","ETHUSD",1633219294094,[[3395.8,1.0],[3395.4,0.003],[3395.3,0.02477083],[3395.2,5.88523],[3394.6,1.75306504]],[[3397.0,0.003],[3397.2,2.942491],[3397.7,5.88526],[3397.8,0.141],[3398.4,25.0261872]]]
["bitfinex","ETHUSD",1633219294293,[[3395.9,0.90664449],[3395.4,0.003],[3395.3,0.02477083],[3395.2,6.88523],[3394.6,1.75306504]],[[3396.7,0.8898883],[3397.0,0.003],[3397.2,2.942491],[3397.7,5.88526],[3397.8,1.64698681]]]
["bitfinex","ETHUSD",1633219294491,[[3395.4,0.003],[3395.3,0.02477083],[3395.2,6.88523],[3394.6,1.75306504],[3394.2,21.907]],[[3396.7,0.8898883],[3397.0,0.003],[3397.2,4.92329504],[3397.7,5.88526],[3397.8,1.64698681]]]
["bitfinex","ETHUSD",1633219294692,[[3395.4,0.003],[3395.3,0.02477083],[3395.2,6.88523],[3394.7,11.6751],[3394.6,1.75306504]],[[3396.7,0.8898883],[3397.0,0.003],[3397.2,4.92329504],[3397.7,5.88526],[3397.8,1.64698681]]]
["bitfinex","ETHUSD",1633219295092,[[3395.4,0.003],[3395.3,0.02477083],[3395.2,6.88523],[3394.7,12.55163252],[3394.6,1.75306504]],[[3396.3,2.94299],[3396.7,0.8898883],[3396.8,2.9425],[3397.0,0.003],[3397.2,4.92329504]]]
["bitfinex","ETHUSD",1633219295291,[[3395.4,4.41724],[3395.3,0.02477083],[3395.2,6.88523],[3394.7,12.55163252],[3394.6,1.75306504]],[[3396.3,2.94299],[3396.7,0.8898883],[3396.8,2.9425],[3396.9,4.41449],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633219295492,[[3396.1,1.00400506],[3395.4,4.41724],[3395.3,0.02477083],[3395.2,6.88523],[3394.7,12.55163252]],[[3396.3,2.94299],[3396.5,2.94681859],[3396.7,0.8898883],[3396.8,2.9425],[3396.9,4.41449]]]
["bitfinex","ETHUSD",1633219295692,[[3395.5,0.003],[3395.4,5.41424],[3395.3,0.02477083],[3395.2,13.88523],[3395.0,0.003]],[[3396.3,2.94299],[3396.5,2.94681859],[3396.7,0.8898883],[3396.8,2.9425]]]
["bitfinex","ETHUSD",1633219295693,[[3395.5,0.003],[3395.4,5.41424],[3395.3,0.02477083],[3395.2,13.88523],[3395.0,0.003]],[[3396.3,2.94299],[3396.5,5.88980439],[3396.7,0.8898883],[3396.8,2.9425],[3399.2,0.49988929]]]
["bitfinex","ETHUSD",1633219295892,[[3395.5,0.003],[3395.4,5.41424],[3395.3,0.02477083],[3395.2,13.88523],[3395.0,0.003]],[[3396.3,2.94299],[3396.5,5.88980439],[3396.7,0.8898883],[3396.8,2.9425],[3399.3,0.49987607]]]
["bitfinex","ETHUSD",1633219296153,[[3395.5,0.003],[3395.4,1.0],[3395.3,0.02477083],[3395.2,13.88523],[3395.0,0.003]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.7,0.8898883],[3396.8,2.9425]]]
["bitfinex","ETHUSD",1633219296493,[[3395.5,0.003],[3395.3,0.02477083],[3395.2,14.88523],[3395.0,5.88887],[3392.8,1.7390948]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.7,0.8898883],[3396.8,2.9425]]]
["bitfinex","ETHUSD",1633219296696,[[3395.8,0.72732173],[3395.5,0.003],[3395.2,6.88523],[3395.0,5.88887],[3394.9,19.27061786]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.7,0.8898883],[3396.8,2.9425]]]
["bitfinex","ETHUSD",1633219296892,[[3395.8,0.72732173],[3395.2,6.88523],[3395.0,5.88887],[3394.9,19.27061786]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.7,0.8898883],[3396.8,2.9425]]]
["bitfinex","ETHUSD",1633219296893,[[3395.8,0.72732173],[3395.4,0.003],[3395.2,6.88523],[3395.0,0.003],[3394.9,19.27061786]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.7,0.8898883],[3396.8,2.9425]]]
["bitfinex","ETHUSD",1633219297092,[[3395.8,0.72732173],[3395.3,0.003],[3395.2,6.88523],[3395.0,0.003],[3394.9,19.27061786]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.7,0.8898883],[3396.8,2.9425]]]
["bitfinex","ETHUSD",1633219297293,[[3395.8,0.72732173],[3395.3,0.003],[3395.2,6.88523],[3395.0,0.003],[3394.9,19.27061786]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.8,2.9425],[3398.4,28.14037236]]]
["bitfinex","ETHUSD",1633219297494,[[3395.8,0.72732173],[3395.3,0.003],[3395.2,6.88523],[3395.0,0.003],[3394.9,19.27061786]],[[3396.2,0.00124582],[3396.3,2.94299],[3396.5,5.8886458],[3396.8,2.9425],[3398.1,0.0314793]]]
["bitfinex","ETHUSD",1633219297694,[[3395.8,0.72732173],[3395.3,0.003],[3395.2,6.88523],[3395.0,0.003],[3394.9,19.27061786]],[[3398.1,0.0314793]]]
["bitfinex","ETHUSD",1633219297695,[[3396.5,0.0850319],[3396.1,6.27487224],[3396.0,1.294],[3395.9,6.25],[3395.8,1.73732173]],[[3397.0,0.003],[3398.4,2.30433292],[3398.5,0.003],[3398.6,2.94258],[3398.7,0.141]]]
["bitfinex","ETHUSD",1633219297894,[[3396.8,0.02501308],[3396.5,0.0850319],[3396.3,1.3374],[3396.2,3.13668153],[3396.1,6.27487224]],[[3397.0,0.003],[3398.5,3.503],[3398.6,2.94258],[3398.7,0.141],[3399.0,0.02808286]]]
["bitfinex","ETHUSD",1633219298194,[[3396.8,0.02501308],[3396.5,0.0850319],[3396.3,1.3374],[3396.2,2.94579764],[3396.1,7.83826]],[[3397.0,0.003],[3398.5,3.503],[3398.7,0.141],[3399.0,0.02808286]]]
["bitfinex","ETHUSD",1633219298195,[[3396.8,0.02501308],[3396.5,0.0850319],[3396.3,1.3374],[3396.2,2.94579764],[3396.1,7.83826]],[[3397.0,0.003],[3398.4,2.9418249],[3398.5,0.003],[3398.7,0.141],[3399.0,2.33192884]]]
["bitfinex","ETHUSD",1633219298394,[[3396.9,6.96743258],[3396.8,0.02501308],[3396.5,0.0850319],[3396.3,1.3374],[3396.2,3.99112622]],[[3397.0,0.003],[3398.4,2.9418249],[3398.5,0.003],[3398.6,0.78901739],[3399.0,2.33192884]]]
["bitfinex","ETHUSD",1633219298596,[[3397.7,0.8419435],[3397.6,4.41175],[3397.0,6.25],[3396.8,1.53614689],[3396.5,0.0850319]],[[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3398.9,4.41183],[3399.0,2.30684598]]]
["bitfinex","ETHUSD",1633219298796,[[3397.7,0.8419435],[3397.6,4.41175],[3397.5,0.003],[3397.1,3.1687154],[3397.0,0.003]],[[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3398.9,4.41183],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219298993,[[3397.7,0.8419435],[3397.6,1.0],[3397.5,0.003],[3397.0,0.003],[3396.9,3.25805417]],[[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219298994,[[3397.7,0.8419435],[3397.6,1.0],[3397.5,0.003],[3397.0,0.003],[3396.9,3.25805417]],[[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3399.0,0.02886469],[3399.5,2.98371866]]]
["bitfinex","ETHUSD",1633219299197,[[3397.7,0.8419435],[3397.5,0.003],[3397.0,0.003],[3396.9,4.25805417],[3396.2,11.1469]],[[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3399.0,0.02886469],[3399.5,2.98371866]]]
["bitfinex","ETHUSD",1633219299393,[[3397.7,0.8419435],[3397.5,0.003],[3397.0,0.87953252],[3396.9,4.25805417],[3396.5,0.676244]],[[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3399.0,0.02886469],[3399.5,2.98371866]]]
["bitfinex","ETHUSD",1633219299593,[[3397.7,0.8419435],[3397.5,0.003],[3397.1,2.96448488],[3397.0,0.87953252],[3396.9,1.0]],[[3398.1,2.94134],[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3399.0,2.97004469]]]
["bitfinex","ETHUSD",1633219299795,[[3397.7,0.8419435],[3397.5,4.41478],[3397.3,5.88217],[3397.1,3.96448488],[3397.0,0.87953252]],[[3398.1,2.89134],[3398.4,2.8158249],[3398.5,0.003],[3398.6,0.78901739],[3398.9,4.41198]]]
["bitfinex","ETHUSD",1633219299996,[[3397.7,0.8419435],[3397.3,5.88217],[3397.2,0.003],[3397.1,1.0],[3397.0,0.87953252]],[[3398.1,2.89134],[3398.4,2.8158249],[3398.5,0.003],[3398.6,3.73005739],[3399.0,5.91122469]]]
["bitfinex","ETHUSD",1633219300195,[[3397.3,6.88217],[3397.2,0.003],[3397.0,0.87953252],[3396.9,2.96075166],[3396.3,2.0]],[[3398.1,2.89134],[3398.4,2.8158249],[3398.5,0.003],[3398.6,3.73005739],[3399.0,2.97004469]]]
["bitfinex","ETHUSD",1633219300497,[[3397.3,6.88217],[3397.2,0.003],[3397.0,0.87953252],[3396.3,2.0]],[[3399.0,2.97004469]]]
["bitfinex","ETHUSD",1633219300498,[[3399.7,2.23714578],[3399.3,6.25],[3399.2,10.02337893],[3398.6,0.88630719],[3398.4,1.0191634]],[[3400.0,0.003],[3400.1,4.60692351],[3400.4,2.94018],[3400.5,0.003],[3400.8,7.35278]]]
["bitfinex","ETHUSD",1633219300698,[[3400.1,2.37841454],[3399.9,5.70559467],[3399.8,0.02595754],[3399.7,2.1395],[3399.6,0.8283]],[[3400.5,0.003]]]
["bitfinex","ETHUSD",1633219300699,[[3400.1,2.37841454],[3399.9,5.70559467],[3399.8,0.02595754],[3399.7,2.1395],[3399.6,0.8283]],[[3400.5,0.003],[3401.0,0.003],[3401.2,0.49904107],[3401.4,0.83173512],[3401.5,0.003]]]
["bitfinex","ETHUSD",1633219300896,[[3400.1,3.25714784],[3399.8,0.02595754],[3399.7,8.0172],[3399.6,0.8283],[3399.3,9.0]],[[3400.7,3.5],[3402.0,0.83462123],[3402.2,0.49893197],[3402.3,1.66324246],[3402.5,1.1671746]]]
["bitfinex","ETHUSD",1633219301096,[[3400.4,0.02589114],[3400.1,3.25714784],[3399.7,8.0172],[3399.5,0.003],[3399.3,9.141]],[[3402.0,0.83462123],[3402.3,1.66324246],[3402.5,1.1671746]]]
["bitfinex","ETHUSD",1633219301097,[[3400.4,0.02589114],[3400.1,3.25714784],[3399.7,8.0172],[3399.5,0.003],[3399.3,9.141]],[[3402.0,0.003],[3402.1,2.32554879],[3402.3,0.34773591],[3402.4,2.93813],[3402.5,0.04124253]]]
["bitfinex","ETHUSD",1633219301296,[[3401.0,0.003],[3400.5,0.003],[3400.4,0.88670735],[3400.2,3.14192262],[3400.1,3.25714784]],[[3402.0,0.003],[3402.3,0.34773591],[3402.4,2.93813],[3402.5,0.04124253]]]
["bitfinex","ETHUSD",1633219301297,[[3401.0,0.003],[3400.5,0.003],[3400.4,0.88670735],[3400.2,3.14192262],[3400.1,3.25714784]],[[3401.3,0.96157177],[3402.0,0.0374501],[3402.3,0.26480189],[3402.4,2.93813],[3402.5,1.94828368]]]
["bitfinex","ETHUSD",1633219301500,[[3401.0,1.43042547],[3400.5,0.003],[3400.4,0.88670735],[3400.3,3.05374929],[3400.1,4.86788104]],[[3402.0,0.003],[3402.4,4.94112076],[3402.5,0.003],[3402.6,2.9383371],[3402.9,24.42884093]]]
["bitfinex","ETHUSD",1633219301698,[[3400.5,2.8565417],[3400.4,0.88670735],[3400.1,13.86788104],[3399.6,2.93822],[3399.3,13.5682]],[[3402.0,0.003],[3402.4,4.94112076],[3402.5,0.003],[3402.9,11.8613],[3403.0,6.83329755]]]
["bitfinex","ETHUSD",1633219301897,[[3400.6,6.25],[3400.5,0.006],[3400.4,0.88670735],[3400.1,12.86788104],[3399.7,7.0187]],[[3402.4,4.94112076],[3402.5,0.003],[3402.9,11.8613],[3403.0,6.83329755]]]
["bitfinex","ETHUSD",1633219301898,[[3400.6,6.25],[3400.5,0.006],[3400.4,0.88670735],[3400.1,12.86788104],[3399.7,7.0187]],[[3402.4,4.84412076],[3402.5,0.003],[3402.8,0.00704252],[3402.9,11.8613],[3403.0,6.8021403]]]
["bitfinex","ETHUSD",1633219302160,[[3400.6,6.253],[3400.5,2.86651257],[3400.4,0.88670735],[3400.1,13.86788104],[3399.9,0.003]],[[3402.4,2.84113],[3402.5,0.003],[3402.8,0.00704252],[3403.0,6.8021403],[3403.1,2.93842]]]
["bitfinex","ETHUSD",1633219302299,[[3401.5,0.003],[3401.2,5.87529],[3400.8,0.5964],[3400.7,2.88695529],[3400.6,8.8349]],[[3402.5,0.003],[3403.0,6.8021403],[3403.2,2.93841],[3403.7,4.56619173],[3403.8,1.16329557]]]
["bitfinex","ETHUSD",1633219302497,[[3401.6,1.1749327],[3401.5,1.4918],[3401.3,0.0240929],[3401.2,5.87529],[3400.9,3.99848527]],[[3402.5,0.003],[3403.0,6.8021403],[3403.7,4.56619173],[3403.8,1.16329557]]]
["bitfinex","ETHUSD",1633219302498,[[3401.6,1.1749327],[3401.5,1.4918],[3401.3,0.0240929],[3401.2,5.87529],[3400.9,3.99848527]],[[3402.5,0.003],[3403.0,7.77230797],[3403.7,3.42825065],[3403.8,8.30115306],[3404.0,0.02750476]]]
["bitfinex","ETHUSD",1633219302699,[[3401.6,1.1749327],[3401.3,0.0270929],[3401.2,8.0],[3400.9,0.003],[3400.8,3.81379252]],[[3402.4,1.1682918],[3402.5,0.003],[3403.0,7.77230797],[3403.7,3.42825065],[3403.8,8.30115306]]]
["bitfinex","ETHUSD",1633219302896,[[3400.8,3.81379252]],[[3402.4,1.1682918],[3402.5,0.003],[3403.0,7.77230797],[3403.7,3.42825065],[3403.8,8.30115306]]]
["bitfinex","ETHUSD",1633219302897,[[3401.5,0.003],[3401.0,0.003],[3400.8,0.87653252],[3400.5,8.003],[3400.1,4.89216924]],[[3402.4,1.19246273],[3402.5,0.003],[3403.0,7.77230797],[3403.2,0.02562885],[3403.7,3.42825065]]]
["bitfinex","ETHUSD",1633219303097,[[3401.4,0.003],[3401.2,1.0],[3401.0,0.003],[3400.8,0.87653252],[3400.5,0.003]],[[3401.9,1.79710046],[3402.4,1.19246273],[3402.5,0.003],[3403.0,8.09212164],[3403.1,0.03346009]]]
["bitfinex","ETHUSD",1633219303299,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,1.003],[3400.1,3.25714784],[3399.8,4.40889]],[[3401.5,0.02511852],[3401.8,6.25],[3401.9,1.79710046],[3402.3,2.93926],[3402.4,5.5767918]]]
["bitfinex","ETHUSD",1633219303497,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,1.0],[3400.2,0.003],[3400.1,3.25714784]],[[3401.4,0.80419853],[3401.5,0.02511852],[3401.8,7.92987669],[3401.9,1.79710046],[3402.0,0.003]]]
["bitfinex","ETHUSD",1633219303696,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,1.0],[3400.2,0.003],[3400.1,3.25714784]],[[3401.3,1.19949516],[3401.4,0.80419853],[3401.5,0.02511852],[3401.8,7.92987669],[3401.9,4.77020427]]]
["bitfinex","ETHUSD",1633219303896,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.1,3.25714784],[3400.0,0.003]],[[3401.3,1.19949516],[3401.4,0.80419853],[3401.5,0.02511852],[3401.8,7.92987669],[3401.9,4.77020427]]]
["bitfinex","ETHUSD",1633219304097,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.1,3.25714784],[3399.6,0.003]],[[3401.3,1.19949516],[3401.4,0.80419853],[3401.5,1.82182072],[3401.7,2.93929],[3401.8,7.92987669]]]
["bitfinex","ETHUSD",1633219304302,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.1,3.25714784],[3399.6,0.003]],[[3401.3,5.60897516],[3401.4,0.80419853],[3401.5,1.82182072],[3401.7,2.93929],[3401.8,7.92987669]]]
["bitfinex","ETHUSD",1633219304499,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.1,3.25714784],[3399.6,0.003]],[[3401.3,5.60897516],[3401.4,0.80419853],[3401.5,1.82182072],[3401.7,2.93929],[3401.8,1.71006158]]]
["bitfinex","ETHUSD",1633219304696,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.1,3.25714784],[3399.9,1.61766644]],[[3401.3,1.19949516],[3401.5,0.02511852],[3401.6,2.93929],[3401.7,2.93929],[3401.9,4.76704089]]]
["bitfinex","ETHUSD",1633219304896,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.1,3.25714784],[3399.5,3.43423855]],[[3401.3,1.19949516],[3401.5,0.02511852],[3401.6,2.93929],[3401.7,2.93929],[3401.9,4.76704089]]]
["bitfinex","ETHUSD",1633219304897,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.1,3.25714784],[3399.5,3.43423855]],[[3401.3,1.19949516],[3401.5,0.02511852],[3401.6,2.93929],[3401.7,2.93929],[3401.9,4.73632816]]]
["bitfinex","ETHUSD",1633219305096,[[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003],[3400.2,2.86579742],[3400.1,3.25714784]],[[3401.7,2.93929],[3402.5,0.02836487],[3402.7,2.9391309],[3402.8,0.0389641],[3402.9,0.83022679]]]
["bitfinex","ETHUSD",1633219305301,[[3401.1,4.4069],[3400.9,5.87866],[3400.8,0.87653252],[3400.5,0.003],[3400.4,0.02516515]],[[3402.5,0.02836487],[3402.7,2.9391309],[3402.8,2.93855],[3403.0,6.8021403],[3403.2,4.4069]]]
["bitfinex","ETHUSD",1633219305498,[[3400.9,5.91771459],[3400.8,0.87653252],[3400.7,0.7869],[3400.6,0.6237],[3400.5,1.652]],[[3402.5,0.003],[3402.8,2.93855],[3403.0,6.8021403],[3403.2,4.4069],[3403.3,0.02589119]]]
["bitfinex","ETHUSD",1633219305698,[[3401.3,0.88879492],[3401.0,0.003],[3400.9,6.91471459],[3400.8,8.87653252],[3400.7,0.9402]],[[3402.1,0.92681616],[3402.5,0.003],[3402.7,2.93855],[3402.8,2.93855],[3402.9,2.39773042]]]
["bitfinex","ETHUSD",1633219305896,[[3401.0,0.003],[3400.9,1.03905459],[3400.8,8.87653252],[3400.5,0.003],[3400.4,0.02516515]],[[3402.1,0.92681616],[3402.5,0.003],[3402.7,5.31073891],[3402.8,2.93855],[3403.9,0.03489557]]]
["bitfinex","ETHUSD",1633219306096,[[3401.0,0.003],[3400.9,1.03905459],[3400.8,0.87653252],[3400.7,1.4875732],[3400.5,0.003]],[[3401.9,1.44090572],[3402.0,2.29705318],[3402.1,0.92681616],[3402.5,0.003],[3402.6,0.02565932]]]
["bitfinex","ETHUSD",1633219306297,[[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252],[3400.7,1.0],[3400.5,0.003]],[[3402.0,0.003],[3402.1,0.92681616],[3402.5,0.003],[3402.6,2.79261441],[3403.3,1.7170753]]]
["bitfinex","ETHUSD",1633219306496,[[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252],[3400.7,1.0],[3400.5,0.003]],[[3402.0,0.003],[3402.3,2.93837],[3402.5,0.003],[3402.6,2.79261441],[3402.7,2.93855]]]
["bitfinex","ETHUSD",1633219306696,[[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252],[3400.5,0.003],[3400.4,3.78463216]],[[3401.9,0.0019225],[3402.0,0.003],[3402.5,0.003],[3402.6,0.02565932],[3402.7,2.93855]]]
["bitfinex","ETHUSD",1633219306898,[[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252],[3400.5,0.04147342],[3400.4,2.78463216]],[[3401.9,0.0019225],[3402.0,0.003],[3402.5,0.003],[3402.7,5.30509676],[3403.1,0.02422545]]]
["bitfinex","ETHUSD",1633219307098,[[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252],[3400.5,0.04147342],[3400.4,3.78463216]],[[3401.9,0.0019225],[3402.0,0.003],[3402.5,0.003],[3402.7,5.30509676],[3403.1,0.02422545]]]
["bitfinex","ETHUSD",1633219307297,[[3401.1,1.27173246],[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252],[3400.5,1.33547342]],[[3401.9,0.0019225],[3402.0,0.003],[3402.5,0.003],[3402.7,2.93855],[3402.9,2.43965109]]]
["bitfinex","ETHUSD",1633219307498,[[3401.8,0.92671731],[3401.7,4.40637],[3401.4,1.92618338],[3401.1,1.27173246],[3401.0,0.003]],[[3401.9,0.0019225],[3402.0,0.003],[3402.5,0.003],[3402.6,2.32207221],[3402.7,2.93855]]]
["bitfinex","ETHUSD",1633219307697,[[3401.8,0.92671731],[3401.7,4.40637],[3401.4,1.92618338],[3401.1,1.27173246],[3401.0,0.003]],[[3401.9,0.0019225],[3402.0,0.003],[3402.5,0.003],[3403.5,0.003],[3403.7,3.42825065]]]
["bitfinex","ETHUSD",1633219307898,[[3401.8,2.02351731],[3401.7,6.19927],[3401.6,2.1859224],[3401.4,2.91888338],[3401.3,2.93682]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.5,0.003],[3403.5,0.003],[3403.6,5.3934453]]]
["bitfinex","ETHUSD",1633219308191,[[3401.8,2.02351731],[3401.7,14.19927],[3401.6,2.0449224],[3401.4,20.22352778],[3401.3,2.93682]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.5,0.003],[3402.9,2.31786306],[3403.5,0.003]]]
["bitfinex","ETHUSD",1633219308299,[[3401.7,13.40637],[3401.4,0.0346444],[3401.1,2.0],[3401.0,1.1780301],[3400.6,0.141]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.5,0.003],[3402.9,2.31786306],[3403.5,0.003]]]
["bitfinex","ETHUSD",1633219308300,[[3401.7,13.40637],[3401.4,0.0346444],[3401.1,2.0],[3401.0,1.1780301],[3400.6,0.141]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.5,0.003],[3402.9,2.31786306],[3403.4,0.02583268]]]
["bitfinex","ETHUSD",1633219308498,[[3401.1,2.0],[3401.0,0.003],[3400.8,0.87653252],[3400.7,5.87596],[3400.2,0.141]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.5,0.003],[3402.9,2.31786306],[3403.4,0.02583268]]]
["bitfinex","ETHUSD",1633219308499,[[3401.1,2.0],[3401.0,0.003],[3400.8,0.87653252],[3400.7,5.87596],[3400.2,0.141]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.5,0.02718828],[3402.9,2.31786306],[3403.4,0.02583268]]]
["bitfinex","ETHUSD",1633219308701,[[3401.1,2.0],[3401.0,0.003],[3400.8,0.87653252],[3400.2,0.003],[3400.0,0.03746321]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.3,2.93851],[3402.5,0.02718828],[3402.9,2.31786306]]]
["bitfinex","ETHUSD",1633219308898,[[3401.1,2.0],[3401.0,0.003],[3400.8,0.87653252],[3400.3,1.3192744],[3400.0,0.03746321]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.5,0.003],[3402.9,2.31786306],[3403.6,5.91416056]]]
["bitfinex","ETHUSD",1633219309099,[[3401.0,0.003],[3400.8,0.90695021],[3400.3,1.3192744],[3400.0,0.003],[3399.9,9.34402]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.4,2.93833],[3402.5,0.003],[3402.9,2.31786306]]]
["bitfinex","ETHUSD",1633219309301,[[3401.0,0.003],[3400.8,0.87653252],[3400.6,0.82376328],[3400.3,1.3192744],[3400.1,4.49250101]],[[3401.9,2.25e-05],[3402.0,0.003],[3402.3,4.11739919],[3402.4,2.93833],[3402.5,0.003]]]
["bitfinex","ETHUSD",1633219309501,[[3401.2,6.25],[3401.1,4.40717],[3401.0,0.003],[3400.8,0.87653252],[3400.6,0.82376328]],[[3402.3,4.11739919],[3402.4,2.93833],[3402.5,0.003]]]
["bitfinex","ETHUSD",1633219309502,[[3401.2,6.25],[3401.1,4.40717],[3401.0,0.003],[3400.8,0.87653252],[3400.6,0.82376328]],[[3402.3,2.62262124],[3402.4,2.93833],[3402.5,0.003],[3402.6,1.62115488],[3402.9,4.40739]]]
["bitfinex","ETHUSD",1633219309699,[[3401.2,6.25],[3401.0,0.003],[3400.9,0.06486967],[3400.8,0.87653252],[3400.6,0.82376328]],[[3402.5,0.003]]]
["bitfinex","ETHUSD",1633219309700,[[3401.2,6.25],[3401.0,0.003],[3400.9,0.06486967],[3400.8,0.87653252],[3400.6,0.82376328]],[[3402.5,2.29393226],[3403.0,9.7399103],[3403.7,6.36585555],[3403.8,1.51635399],[3403.9,2.93769]]]
["bitfinex","ETHUSD",1633219309898,[[3401.5,0.003],[3401.2,6.25],[3401.0,0.003],[3400.9,0.06486967],[3400.8,0.87653252]],[[3402.5,0.003],[3403.0,9.7399103],[3403.1,2.38598967],[3403.5,0.02800893],[3403.7,6.36585555]]]
["bitfinex","ETHUSD",1633219310098,[[3401.5,0.003],[3401.0,0.003],[3400.9,0.06486967],[3400.8,0.87653252],[3400.0,5.87896]],[[3402.5,0.003],[3402.9,2.3311586],[3403.0,9.7399103],[3403.5,0.02800893],[3403.7,10.98272977]]]
["bitfinex","ETHUSD",1633219310301,[[3401.5,0.003],[3401.4,0.90975153],[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252]],[[3402.2,0.97206073],[3402.5,0.003],[3402.9,2.3311586],[3403.0,9.7399103],[3403.5,0.02800893]]]
["bitfinex","ETHUSD",1633219310501,[[3401.4,0.90975153],[3401.0,0.006],[3400.9,0.03905459],[3400.8,0.87653252],[3400.7,2.67763113]],[[3402.2,0.97206073],[3402.5,0.003],[3402.9,2.3311586],[3403.0,11.62259262],[3403.5,0.02800893]]]
["bitfinex","ETHUSD",1633219310700,[[3401.4,5.31636153],[3401.0,0.006],[3400.9,0.03905459],[3400.8,0.87653252],[3400.7,3.67763113]],[[3402.5,0.003],[3402.9,2.3311586],[3403.0,11.62259262],[3403.5,0.02800893]]]
["bitfinex","ETHUSD",1633219310701,[[3401.4,5.31636153],[3401.0,0.006],[3400.9,0.03905459],[3400.8,0.87653252],[3400.7,3.67763113]],[[3402.5,0.003],[3402.7,1.94031386],[3402.9,2.3311586],[3403.0,11.62259262],[3403.5,0.02800893]]]
["bitfinex","ETHUSD",1633219310900,[[3401.4,5.31636153],[3401.0,0.006],[3400.9,0.03905459],[3400.8,0.87653252],[3400.7,3.67763113]],[[3402.5,0.003],[3402.7,1.94031386],[3402.9,2.44236506],[3403.0,11.62259262],[3403.5,0.02800893]]]
["bitfinex","ETHUSD",1633219311171,[[3401.5,0.003],[3401.4,6.31636153],[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252]],[[3402.5,0.003],[3402.7,1.94031386],[3402.9,2.51201168],[3403.0,11.62259262],[3403.5,0.02800893]]]
["bitfinex","ETHUSD",1633219311300,[[3401.5,0.003],[3401.4,1.90975153],[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252]],[[3402.5,0.003],[3402.7,1.94031386],[3402.9,2.51201168],[3403.0,11.62259262],[3403.5,0.02800893]]]
["bitfinex","ETHUSD",1633219311500,[[3401.5,0.003],[3401.4,1.0],[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252]],[[3402.2,1.28947696],[3402.5,0.003],[3402.7,1.94031386],[3402.9,2.51201168],[3403.0,11.62259262]]]
["bitfinex","ETHUSD",1633219311700,[[3401.5,0.003],[3401.0,0.003],[3400.9,0.03905459],[3400.8,0.87653252],[3400.4,1.03430967]],[[3402.2,1.28947696],[3402.5,0.003],[3402.6,2.33572436],[3402.7,1.96447856],[3403.0,11.62259262]]]
["bitfinex","ETHUSD",1633219311900,[[3401.5,0.003],[3401.0,0.003],[3400.8,0.87653252],[3400.4,1.03430967]],[[3402.2,1.28947696],[3402.5,0.003],[3402.6,2.33572436],[3402.7,1.96447856],[3403.0,11.62259262]]]
["bitfinex","ETHUSD",1633219311901,[[3401.5,0.003],[3401.4,0.0390446],[3401.0,0.003],[3400.8,0.87653252],[3400.6,4.40699]],[[3402.2,1.28947696],[3402.5,0.003],[3402.7,1.94031386],[3402.8,4.4072],[3402.9,2.46330019]]]
["bitfinex","ETHUSD",1633219312101,[[3401.4,0.0390446],[3401.0,0.006],[3400.8,0.87653252],[3400.4,1.03430967],[3400.1,10.15714784]],[[3402.2,1.28947696],[3402.5,0.003],[3402.7,1.94031386]]]
["bitfinex","ETHUSD",1633219312102,[[3401.4,0.0390446],[3401.0,0.006],[3400.8,0.87653252],[3400.4,1.03430967],[3400.1,10.15714784]],[[3402.2,1.28947696],[3402.5,0.003],[3402.7,4.26750723],[3403.2,2.96358972],[3404.0,0.003]]]
["bitfinex","ETHUSD",1633219312301,[[3401.4,0.0390446],[3401.0,0.003],[3400.9,0.003],[3400.8,0.87653252],[3400.4,1.0]],[[3402.5,0.003],[3402.7,4.26750723],[3403.2,2.96358972],[3404.0,0.003]]]
["bitfinex","ETHUSD",1633219312302,[[3401.4,0.0390446],[3401.0,0.003],[3400.9,0.003],[3400.8,0.87653252],[3400.4,1.0]],[[3402.5,0.003],[3402.6,5.27178388],[3402.7,1.94031386],[3403.0,9.7399103],[3403.2,2.96358972]]]
["bitfinex","ETHUSD",1633219312501,[[3401.4,0.0390446],[3401.2,0.74910388],[3401.0,0.003],[3400.9,0.003],[3400.8,0.87653252]],[[3402.0,0.75437837],[3402.5,0.003],[3402.6,2.93834],[3402.7,1.94031386],[3402.9,2.53709596]]]
["bitfinex","ETHUSD",1633219312701,[[3401.5,0.003],[3401.4,0.0390446],[3400.9,0.003],[3400.8,0.87653252],[3400.7,1.0]],[[3402.0,0.75437837],[3402.4,2.93834],[3402.5,2.32225486],[3402.6,2.93834],[3402.7,1.94031386]]]
["bitfinex","ETHUSD",1633219312901,[[3401.5,0.003],[3401.4,0.0390446],[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003]],[[3401.8,1.294],[3401.9,2.33692991],[3402.0,0.75437837],[3402.4,2.93834],[3402.5,0.02746496]]]
["bitfinex","ETHUSD",1633219313102,[[3401.5,0.003],[3401.4,0.0390446],[3400.9,0.003],[3400.8,0.87653252],[3400.5,0.003]],[[3401.7,2.38384782],[3402.0,0.75437837],[3402.4,2.93834],[3402.5,0.02746496],[3403.4,2.05990738]]]
["bitfinex","ETHUSD",1633219313303,[[3401.4,4.46e-05],[3400.9,0.003],[3400.8,0.87653252],[3400.4,0.003],[3400.0,0.003]],[[3402.0,0.75437837],[3402.4,2.93834],[3402.5,0.02746496],[3403.4,2.05990738]]]
["bitfinex","ETHUSD",1633219313304,[[3401.4,4.46e-05],[3400.9,0.003],[3400.8,0.87653252],[3400.4,0.003],[3400.0,0.003]],[[3401.6,7.41843987],[3401.9,2.73755166],[3402.0,0.75437837],[3402.4,2.93834],[3402.5,0.02746496]]]
["bitfinex","ETHUSD",1633219313503,[[3400.2,0.003],[3400.0,0.003],[3399.2,22.8989],[3399.0,0.003],[3398.6,2.9212709]],[[3400.8,2.9817057],[3401.4,6.25],[3401.5,0.02463538],[3401.6,10.35808717],[3401.8,0.02405535]]]
["bitfinex","ETHUSD",1633219313701,[[3400.2,0.003],[3399.9,0.003],[3399.4,0.72742593],[3399.2,22.8989],[3399.0,0.003]],[[3400.7,0.82805767],[3400.8,2.9817057],[3401.1,1.61601535],[3401.4,6.25],[3401.5,0.02763538]]]
["bitfinex","ETHUSD",1633219313901,[[3400.2,0.003],[3399.4,0.73042593],[3399.2,22.8989],[3398.7,1.78915545],[3398.3,17.30584513]],[[3400.5,2.9397],[3400.7,0.82805767],[3400.8,2.9817057],[3400.9,2.9397],[3401.1,1.61601535]]]
["bitfinex","ETHUSD",1633219314181,[[3400.2,0.003],[3399.5,0.006],[3399.4,0.72442593],[3399.2,11.2676],[3398.8,0.003]],[[3400.5,2.9397],[3400.7,0.82805767],[3400.8,2.9817057],[3400.9,2.9397],[3401.1,1.61601535]]]
["bitfinex","ETHUSD",1633219314302,[[3400.2,0.003],[3399.5,0.006],[3398.8,0.003]],[[3400.5,2.9397],[3400.7,0.82805767],[3400.8,2.9817057],[3400.9,2.9397],[3401.1,1.61601535]]]
["bitfinex","ETHUSD",1633219314303,[[3400.2,0.003],[3400.0,0.99921957],[3399.5,0.006],[3399.3,1.28313481],[3399.1,5.87798]],[[3400.5,2.9397],[3400.8,0.042],[3401.3,5.87898],[3401.6,2.9396473],[3401.9,5.87901]]]
["bitfinex","ETHUSD",1633219314505,[[3400.2,0.003],[3400.0,0.99921957],[3399.5,0.006],[3399.4,0.02429664],[3399.3,1.28313481]],[[3400.5,2.9397],[3400.8,0.042],[3401.6,2.9396473],[3401.9,5.87901]]]
["bitfinex","ETHUSD",1633219314506,[[3400.2,0.003],[3400.0,0.99921957],[3399.5,0.006],[3399.4,0.02429664],[3399.3,1.28313481]],[[3400.5,2.9397],[3400.7,2.93971],[3400.8,0.042],[3401.6,2.9396473],[3401.9,8.81797]]]
["bitfinex","ETHUSD",1633219314709,[[3400.2,0.003],[3400.0,0.99921957],[3399.5,0.006],[3399.4,0.02429664],[3399.3,1.28313481]],[[3400.8,0.042],[3401.6,2.9396473],[3401.9,8.81797],[3402.2,11.2385],[3402.4,8.0]]]
["bitfinex","ETHUSD",1633219314902,[[3400.2,0.003],[3400.0,0.99921957],[3399.5,0.006],[3399.4,0.02429664],[3399.3,1.28313481]],[[3400.8,0.042],[3401.6,2.9396473],[3401.9,8.81797],[3402.4,8.0]]]
["bitfinex","ETHUSD",1633219314903,[[3400.2,0.003],[3400.0,0.99921957],[3399.5,0.006],[3399.4,0.02429664],[3399.3,1.28313481]],[[3400.8,0.03331909],[3401.1,2.93889],[3401.5,0.003],[3401.6,2.9396473],[3401.7,2.939]]]
["bitfinex","ETHUSD",1633219315103,[[3400.2,0.003],[3400.0,1.00221957],[3399.5,0.144],[3399.4,0.02429664],[3399.3,1.28313481]],[[3400.8,0.03331909],[3401.1,2.93889],[3401.5,0.003],[3401.6,2.9396473],[3401.7,2.939]]]
["bitfinex","ETHUSD",1633219315304,[[3400.2,0.003],[3400.0,0.003],[3399.5,0.003],[3399.4,0.02429664],[3398.6,0.88630719]],[[3400.5,1.294],[3400.6,2.91007329],[3400.8,0.03331909],[3400.9,2.9394495],[3401.1,2.93889]]]
["bitfinex","ETHUSD",1633219315503,[[3400.0,0.003],[3399.5,0.003],[3398.6,0.91081152],[3398.5,0.003],[3398.2,0.141]],[[3400.1,9.74412443],[3400.6,2.91007329],[3400.7,2.93932],[3400.9,2.9394495],[3401.1,3.92569]]]
["bitfinex","ETHUSD",1633219315704,[[3399.5,0.003],[3398.9,0.003],[3398.6,0.88630719],[3398.5,0.003],[3397.9,11.2089]],[[3400.0,5.4],[3400.1,12.13407216],[3400.6,2.91007329],[3400.7,2.96334118],[3400.9,2.9394495]]]
["bitfinex","ETHUSD",1633219315904,[[3398.9,0.006],[3398.6,0.88630719],[3398.5,0.003],[3397.5,0.003],[3396.7,24.4831]],[[3400.0,5.4],[3400.1,12.13407216],[3400.6,2.91007329],[3400.7,2.96334118],[3400.9,2.9394495]]]
["bitfinex","ETHUSD",1633219315905,[[3398.9,0.006],[3398.6,0.88630719],[3398.5,0.003],[3397.5,0.003],[3396.7,24.4831]],[[3399.5,2.94125],[3399.8,2.94023],[3399.9,2.72859215],[3400.0,5.42482389],[3400.1,11.38882443]]]
["bitfinex","ETHUSD",1633219316105,[[3397.5,0.003],[3396.7,13.0092],[3396.6,13.17806504],[3396.3,18.9],[3396.1,5.37653252]],[[3398.5,0.88630719],[3398.6,0.6738],[3399.0,0.02540458],[3399.4,2.83607314],[3399.5,4.62251748]]]
["bitfinex","ETHUSD",1633219316304,[[3396.6,13.17806504],[3396.3,18.9],[3396.1,5.37653252]],[[3398.5,0.88630719],[3398.6,0.6738],[3399.0,0.02540458],[3399.4,2.83607314],[3399.5,4.62251748]]]
["bitfinex","ETHUSD",1633219316305,[[3397.7,0.003],[3397.2,0.92007792],[3397.1,0.003],[3396.6,14.03210657],[3396.4,1.11635539]],[[3397.8,1.34133079],[3398.4,1.54025986],[3398.5,4.4187881],[3398.6,2.1601],[3399.0,0.02840458]]]
["bitfinex","ETHUSD",1633219316503,[[3397.2,0.92007792],[3397.1,0.006],[3396.7,0.02468991],[3396.6,1.75306504],[3396.5,1.56678707]],[[3398.3,2.9421254],[3398.5,3.15557802],[3399.0,0.02840458],[3399.3,7.61595948],[3399.5,5.62551748]]]
["bitfinex","ETHUSD",1633219316704,[[3397.2,0.92007792],[3396.7,0.02468991],[3396.6,1.75306504],[3396.5,1.56678707]],[[3398.3,2.9421254],[3398.5,3.15557802],[3399.0,0.02840458],[3399.3,7.61595948],[3399.5,5.62551748]]]
["bitfinex","ETHUSD",1633219316705,[[3397.6,0.02469212],[3397.3,0.147],[3397.2,0.92007792],[3396.7,17.29468991],[3396.6,1.75306504]],[[3398.5,0.88630719],[3399.0,0.003],[3399.2,2.888157],[3399.3,7.35576],[3399.5,10.94425]]]
["bitfinex","ETHUSD",1633219316904,[[3397.3,0.006],[3396.6,1.75306504],[3396.5,0.11209053],[3396.0,0.03442263],[3395.9,2.54621499]],[[3398.2,2.94194],[3398.3,2.9413],[3398.4,2.35130207],[3398.5,0.88630719],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219317169,[[3397.4,0.003],[3396.6,1.75306504],[3396.5,0.0880319],[3395.8,0.141],[3395.5,0.03757232]],[[3398.0,6.25],[3398.1,2.96797574],[3398.2,2.94194],[3398.3,2.94250434],[3398.5,0.88630719]]]
["bitfinex","ETHUSD",1633219317309,[[3397.1,0.003],[3396.6,1.75306504],[3396.5,0.0880319],[3396.0,0.003],[3395.8,0.141]],[[3398.1,2.96797574],[3398.2,2.94194],[3398.3,2.94250434],[3398.5,0.88630719]]]
["bitfinex","ETHUSD",1633219317310,[[3397.1,0.003],[3396.6,1.75306504],[3396.5,0.0880319],[3396.0,0.003],[3395.8,0.141]],[[3398.1,2.41151896],[3398.2,2.94194],[3398.3,0.00120434],[3398.4,0.9647],[3398.5,0.88630719]]]
["bitfinex","ETHUSD",1633219317504,[[3397.1,0.003],[3396.7,0.141],[3396.6,1.7782061],[3396.5,0.0880319],[3396.2,1.1765066]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,0.88630719]]]
["bitfinex","ETHUSD",1633219317505,[[3397.1,0.003],[3396.7,0.141],[3396.6,1.7782061],[3396.5,0.0880319],[3396.2,1.1765066]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,0.88930719],[3398.6,2.9414603],[3398.7,2.46875045]]]
["bitfinex","ETHUSD",1633219317704,[[3397.3,0.03909189],[3397.1,0.003],[3396.7,0.141],[3396.6,1.7782061],[3396.5,0.0880319]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,3.19391768],[3398.6,2.9414603],[3399.8,12.1397]]]
["bitfinex","ETHUSD",1633219317904,[[3397.9,0.89763427],[3397.3,0.03909189],[3397.1,2.97357168],[3396.6,1.7782061],[3396.5,0.0880319]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,3.19391768],[3398.6,2.9414603],[3399.8,12.1397]]]
["bitfinex","ETHUSD",1633219317905,[[3397.9,0.89763427],[3397.3,0.03909189],[3397.1,2.97357168],[3396.6,1.7782061],[3396.5,0.0880319]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,0.88930719],[3398.6,2.9414603],[3398.7,0.75432256]]]
["bitfinex","ETHUSD",1633219318105,[[3397.9,0.89763427],[3397.4,0.02723499],[3397.3,0.03909189],[3397.1,2.97057168],[3397.0,0.91769576]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,0.88930719],[3398.9,2.94093],[3399.0,2.94544]]]
["bitfinex","ETHUSD",1633219318305,[[3397.5,0.141],[3397.4,0.02723499],[3397.3,0.03909189],[3397.1,2.82957168],[3397.0,0.91769576]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,0.88930719],[3398.9,2.94093],[3399.0,2.94544]]]
["bitfinex","ETHUSD",1633219318306,[[3397.5,0.141],[3397.4,0.02723499],[3397.3,0.03909189],[3397.1,2.82957168],[3397.0,0.91769576]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.5,0.88930719],[3398.9,5.3091335],[3399.0,2.94544]]]
["bitfinex","ETHUSD",1633219318506,[[3397.5,0.141],[3397.4,0.02723499],[3397.3,0.03909189],[3397.0,0.87953252],[3396.5,0.0880319]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.4,2.9416107],[3398.5,0.88930719],[3398.7,4.41209]]]
["bitfinex","ETHUSD",1633219318704,[[3397.5,0.144],[3397.3,0.03909189],[3397.0,0.87953252],[3396.5,0.0880319],[3396.4,6.88254]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.4,5.26047049],[3398.5,0.88930719],[3398.7,4.41209]]]
["bitfinex","ETHUSD",1633219318904,[[3397.5,0.144],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.79182715],[3396.5,0.0880319]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.4,5.25893311],[3398.5,0.88930719],[3398.7,4.41209]]]
["bitfinex","ETHUSD",1633219319104,[[3397.5,0.144],[3397.3,0.03909189],[3397.0,0.87953252],[3396.8,0.02518984],[3396.6,2.75306504]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.4,2.9416107],[3398.5,0.88930719],[3400.0,7.35727]]]
["bitfinex","ETHUSD",1633219319306,[[3397.6,0.94689372],[3397.5,0.144],[3397.3,0.03909189],[3397.0,0.91710907],[3396.8,0.02518984]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.4,0.88550515],[3398.5,0.88930719],[3398.8,2.3252526]]]
["bitfinex","ETHUSD",1633219319505,[[3397.6,0.94689372],[3397.5,0.003],[3397.4,1.18116561],[3397.3,0.03909189],[3397.2,4.41144]],[[3398.2,2.94194],[3398.3,0.00120434],[3398.4,0.88550515],[3398.5,0.88930719],[3398.8,2.3252526]]]
["bitfinex","ETHUSD",1633219319706,[[3397.6,0.94689372],[3397.5,0.003],[3397.4,1.18116561],[3397.3,0.03909189],[3397.2,1.0]],[[3398.3,0.00120434],[3398.5,0.88930719],[3398.8,2.3252526],[3399.8,14.0807932],[3401.5,0.003]]]
["bitfinex","ETHUSD",1633219319908,[[3397.5,0.003],[3397.3,0.03909189],[3397.2,1.0],[3396.8,0.02518984],[3396.6,1.75306504]],[[3398.3,0.00120434],[3398.5,0.88930719],[3398.8,2.3252526],[3399.8,14.0807932],[3401.5,0.003]]]
["bitfinex","ETHUSD",1633219319909,[[3397.5,0.003],[3397.3,0.03909189],[3397.2,1.0],[3396.8,0.02518984],[3396.6,1.75306504]],[[3398.3,0.00120434],[3398.5,0.88930719],[3398.8,2.3252526],[3399.8,14.0807932],[3400.5,0.03754148]]]
["bitfinex","ETHUSD",1633219320175,[[3397.5,0.003],[3397.3,0.03909189],[3396.9,2.88041879],[3396.8,0.02518984],[3396.6,1.75306504]],[[3398.3,0.00120434],[3398.4,2.39697733],[3398.5,0.88930719],[3399.8,11.1397],[3400.5,0.03754148]]]
["bitfinex","ETHUSD",1633219320307,[[3397.4,0.003],[3397.3,0.03909189],[3396.8,0.02518984],[3396.6,2.75306504],[3396.1,15.37653252]],[[3398.3,0.00120434],[3398.4,2.39697733],[3398.5,0.88930719],[3399.8,11.1397],[3400.5,0.03754148]]]
["bitfinex","ETHUSD",1633219320509,[[3397.4,0.003],[3397.3,0.03909189],[3396.8,0.02518984],[3396.6,1.75306504],[3396.1,15.37653252]],[[3398.3,4.41366434],[3398.4,2.36056089],[3398.5,0.88930719],[3398.6,5.88328],[3399.2,7.80627739]]]
["bitfinex","ETHUSD",1633219320708,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,1.75306504],[3396.3,0.141]],[[3397.9,1.294],[3398.2,8.54613524],[3398.3,0.00120434],[3398.5,3.83046719],[3398.6,0.02552518]]]
["bitfinex","ETHUSD",1633219320907,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.75306504]],[[3397.5,0.71911848],[3397.8,1.30985314],[3398.1,2.51306241],[3398.2,5.88346],[3398.3,0.00120434]]]
["bitfinex","ETHUSD",1633219321106,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.75306504]],[[3397.5,0.71911848],[3397.7,2.35698278],[3397.8,1.30985314],[3398.2,5.88346],[3398.3,0.00120434]]]
["bitfinex","ETHUSD",1633219321307,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.75306504]],[[3397.8,1.30985314],[3398.2,5.88346],[3398.3,0.00120434]]]
["bitfinex","ETHUSD",1633219321308,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.75306504]],[[3397.8,1.30985314],[3398.1,2.59478342],[3398.2,5.88346],[3398.3,0.00120434],[3398.4,1.79447514]]]
["bitfinex","ETHUSD",1633219321507,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.75306504]],[[3397.8,1.30985314],[3398.0,2.9421934],[3398.1,2.59478342],[3398.2,5.88346],[3398.3,0.00120434]]]
["bitfinex","ETHUSD",1633219321707,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.75306504]],[[3397.8,1.30985314],[3398.0,2.9421934],[3398.2,5.88346],[3398.3,0.00120434],[3400.1,32.08937533]]]
["bitfinex","ETHUSD",1633219321907,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.77729082]],[[3397.8,1.30985314],[3398.0,2.9421934],[3398.2,5.88346],[3398.3,0.00120434],[3400.1,32.08937533]]]
["bitfinex","ETHUSD",1633219322108,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.77729082]],[[3397.8,2.94239],[3398.0,2.9421934],[3398.1,2.9422],[3398.2,10.29605],[3398.3,0.00120434]]]
["bitfinex","ETHUSD",1633219322309,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.77729082]],[[3397.6,0.79866006],[3397.8,2.94239],[3398.0,2.9421934],[3398.1,2.9422],[3398.2,5.88346]]]
["bitfinex","ETHUSD",1633219322509,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.77729082]],[[3397.6,0.79866006],[3397.8,2.94239],[3398.0,2.9421934],[3398.1,5.29089174],[3398.2,5.88346]]]
["bitfinex","ETHUSD",1633219322712,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.7,0.85194459],[3396.6,1.77729082]],[[3397.6,0.79866006],[3397.8,2.94239],[3398.0,2.9421934],[3398.1,5.27010706],[3398.2,5.88346]]]
["bitfinex","ETHUSD",1633219322909,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,1.77729082]],[[3397.6,0.79866006],[3397.8,2.94239],[3398.0,2.9421934],[3398.1,5.27010706],[3398.2,5.88346]]]
["bitfinex","ETHUSD",1633219322910,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,1.77729082],[3395.8,0.03151678]],[[3397.6,0.79866006],[3397.8,2.94239],[3397.9,2.32659057],[3398.0,2.9421934],[3398.1,2.9422]]]
["bitfinex","ETHUSD",1633219323183,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,1.77729082],[3395.9,1.47008952]],[[3397.5,5.06534455],[3397.6,5.21210006],[3397.8,2.94239],[3398.0,2.9421934],[3398.1,5.31854823]]]
["bitfinex","ETHUSD",1633219323308,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,1.77729082]],[[3397.5,5.06534455],[3397.6,5.21210006],[3397.8,2.94239],[3398.0,2.9421934],[3398.1,5.31854823]]]
["bitfinex","ETHUSD",1633219323309,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,1.75306504],[3396.1,1.87653252]],[[3397.5,1.21534455],[3397.6,5.21210006],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219323510,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,1.87653252]],[[3397.5,2.50934455],[3397.6,5.21210006],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219323709,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,0.87653252]],[[3397.5,2.50934455],[3397.6,5.21210006],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219323908,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,1.81764401]],[[3397.5,2.50934455],[3397.6,5.21210006],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219324310,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,1.8425729]],[[3397.5,2.50934455],[3397.6,5.21210006],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219324708,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,1.8425729]],[[3397.5,2.50934455],[3397.6,6.79452258],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219325110,[[3397.4,0.003],[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,1.8425729]],[[3397.5,1.21534455],[3397.6,6.79452258],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219325309,[[3397.3,0.03909189],[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,1.8425729]],[[3397.5,1.21534455],[3397.6,6.79452258],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219325310,[[3397.0,0.87953252],[3396.6,2.75306504],[3396.1,1.8425729],[3395.6,13.6011],[3395.3,11.5207]],[[3397.5,1.21534455],[3397.6,6.79452258],[3397.8,2.94239],[3397.9,5.88459],[3398.0,2.9421934]]]
["bitfinex","ETHUSD",1633219325510,[[3397.0,0.87953252],[3396.7,0.77164786],[3396.6,2.75306504],[3396.1,0.90146141],[3395.6,13.6011]],[[3397.4,2.94244],[3397.6,0.79866006],[3397.8,2.94239],[3397.9,5.88459],[3398.2,2.94196]]]
["bitfinex","ETHUSD",1633219325711,[[3397.0,0.87953252],[3396.7,0.91264786],[3396.6,2.75306504],[3396.1,0.90146141],[3395.8,0.003]],[[3397.8,2.94239],[3398.0,0.003],[3398.5,0.88930719],[3398.6,0.02552518],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219325910,[[3397.1,0.141],[3397.0,0.87953252],[3396.7,0.77164786],[3396.6,2.75306504],[3396.2,17.27]],[[3397.8,2.94239],[3398.0,0.003],[3398.5,0.88930719],[3398.6,0.02552518],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219325911,[[3397.1,0.141],[3397.0,0.87953252],[3396.7,0.77164786],[3396.6,2.75306504],[3396.2,17.27]],[[3397.8,2.94239],[3398.0,0.003],[3398.5,0.88930719],[3398.6,0.02552518],[3399.0,2.77778667]]]
["bitfinex","ETHUSD",1633219326180,[[3397.1,0.141],[3397.0,0.87953252],[3396.7,0.77164786],[3396.6,2.75306504],[3396.2,17.27]],[[3397.8,2.94239],[3398.0,0.003],[3398.5,0.88930719],[3399.0,2.77778667]]]
["bitfinex","ETHUSD",1633219326181,[[3397.1,0.141],[3397.0,0.87953252],[3396.7,0.77164786],[3396.6,2.75306504],[3396.2,17.27]],[[3397.8,2.94239],[3398.0,0.003],[3398.4,2.30454834],[3398.5,0.88930719],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219326310,[[3397.1,0.141],[3397.0,0.87953252],[3396.7,0.77164786],[3396.6,2.75306504],[3395.9,0.003]],[[3397.8,2.94239],[3398.0,0.003],[3398.4,2.30454834],[3398.5,0.88930719],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219326511,[[3397.1,0.141],[3397.0,0.87953252],[3396.7,0.77164786],[3396.6,2.75306504],[3396.3,1.47751299]],[[3397.4,1.49152098],[3397.8,2.94239],[3398.0,2.30679968],[3398.3,2.94303434],[3398.5,0.88930719]]]
["bitfinex","ETHUSD",1633219326711,[[3397.1,0.141],[3397.0,0.87953252],[3396.6,2.75306504],[3396.5,4.5005219],[3396.3,1.47751299]],[[3397.6,0.736549],[3397.8,2.94239],[3398.0,2.44162124],[3398.1,7.35494],[3398.3,2.94303434]]]
["bitfinex","ETHUSD",1633219326914,[[3397.1,0.141],[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.1,0.87653252]],[[3397.4,1.294],[3397.5,5.31266784],[3397.6,0.736549],[3397.8,2.94239],[3397.9,1.61469492]]]
["bitfinex","ETHUSD",1633219327111,[[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,0.141],[3396.1,0.87653252]],[[3397.5,5.31266784],[3397.6,0.736549],[3397.8,2.94239],[3397.9,1.61469492]]]
["bitfinex","ETHUSD",1633219327112,[[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,0.141],[3396.1,0.87653252]],[[3397.3,2.58967265],[3397.5,2.94208],[3397.6,0.736549],[3397.8,2.94239],[3397.9,1.64060523]]]
["bitfinex","ETHUSD",1633219327312,[[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,0.141],[3396.1,0.87653252]],[[3397.4,2.31943952],[3397.5,2.94208],[3397.6,0.736549],[3397.8,2.94239],[3397.9,1.64060523]]]
["bitfinex","ETHUSD",1633219327514,[[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,0.141],[3396.1,0.87653252]],[[3397.5,2.94208],[3397.6,0.736549],[3397.8,2.94239],[3397.9,1.64060523]]]
["bitfinex","ETHUSD",1633219327515,[[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,0.141],[3396.1,0.87653252]],[[3397.5,2.94208],[3397.6,2.94252],[3397.8,2.94239],[3397.9,0.02591031],[3398.2,2.54389753]]]
["bitfinex","ETHUSD",1633219327714,[[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,0.141],[3396.1,0.87653252]],[[3397.6,2.94252]]]
["bitfinex","ETHUSD",1633219327715,[[3397.0,0.87953252],[3396.7,0.141],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,3.12635889]],[[3397.3,0.00108892],[3397.6,2.94252],[3398.8,0.02550796],[3399.0,0.003],[3399.1,7.35603]]]
["bitfinex","ETHUSD",1633219327910,[[3397.0,0.87953252],[3396.6,1.75306504],[3396.5,0.0880319],[3396.2,3.12635889]],[[3397.3,0.00108892],[3397.6,2.94252],[3398.8,0.02550796],[3399.0,0.003],[3399.1,7.35603]]]
["bitfinex","ETHUSD",1633219327911,[[3397.1,0.141],[3397.0,0.87953252],[3396.8,4.41214],[3396.6,1.78510857],[3396.5,0.0880319]],[[3397.3,0.00108892],[3397.6,2.94252],[3397.7,1.24560263],[3398.4,4.41232],[3398.8,0.02550796]]]
["bitfinex","ETHUSD",1633219328112,[[3397.1,0.141],[3397.0,0.87953252],[3396.6,1.78510857],[3396.5,0.0880319],[3395.9,0.003]],[[3397.3,0.00108892],[3397.6,2.94252],[3398.8,0.02550796],[3399.8,11.1397],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219328313,[[3397.2,7.544],[3397.1,0.141],[3397.0,0.87953252],[3396.9,0.02481791],[3396.6,1.78510857]],[[3397.3,0.00108892],[3399.8,11.1397],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219328314,[[3397.2,7.544],[3397.1,0.141],[3397.0,0.87953252],[3396.9,0.02481791],[3396.6,1.78510857]],[[3397.3,0.00108892],[3398.5,3.83141389],[3399.3,2.941421],[3399.8,11.1397],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219328513,[[3397.2,15.685],[3397.0,1.59629971],[3396.9,0.02481791],[3396.6,4.71473526],[3396.2,8.82422]],[[3397.3,8.892e-05],[3398.4,2.94191],[3398.5,0.88930719],[3398.9,0.89749747],[3399.3,2.941421]]]
["bitfinex","ETHUSD",1633219328711,[[3397.2,16.685],[3397.0,0.87953252],[3396.9,0.06318461],[3396.6,3.71473526],[3396.5,5.9880319]],[[3397.3,8.892e-05],[3398.4,2.94191],[3398.5,0.88930719],[3398.9,0.89749747],[3399.3,2.941421]]]
["bitfinex","ETHUSD",1633219329181,[[3397.2,16.685],[3397.0,5.29141252],[3396.9,0.06318461],[3396.8,5.88236],[3396.6,1.75306504]],[[3397.3,8.892e-05],[3398.4,2.94191],[3398.5,0.88930719],[3398.9,0.89749747],[3399.1,4.41136]]]
["bitfinex","ETHUSD",1633219329312,[[3397.3,6.25],[3397.2,16.685],[3397.0,5.29141252],[3396.9,0.06318461],[3396.8,5.88236]],[[3398.5,0.00010611],[3398.9,0.89749747],[3399.1,4.41136],[3399.8,1.86148502],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219329512,[[3398.5,6.25],[3398.4,9.3610237],[3398.3,2.93924],[3398.0,0.7478],[3397.9,1.294]],[[3400.0,0.003],[3400.2,2.94143],[3400.4,2.94018],[3400.8,2.9401757],[3400.9,0.02401875]]]
["bitfinex","ETHUSD",1633219329712,[[3398.5,6.25],[3398.4,9.3610237],[3398.3,2.93924],[3398.0,0.7478],[3397.9,1.294]],[[3400.9,0.02401875]]]
["bitfinex","ETHUSD",1633219329713,[[3399.1,0.0820319],[3398.9,0.02524785],[3398.7,0.6953],[3398.6,6.41621507],[3398.5,12.15]],[[3400.1,9.74144413],[3401.0,0.003],[3401.6,11.6195],[3401.9,11.6157],[3402.1,2.55479519]]]
["bitfinex","ETHUSD",1633219329911,[[3399.1,0.0820319],[3398.9,0.02524785],[3398.6,6.41621507],[3398.5,12.15]],[[3400.1,9.74144413],[3401.0,0.003],[3401.6,11.6195],[3401.9,11.6157],[3402.1,2.55479519]]]
["bitfinex","ETHUSD",1633219329912,[[3399.5,0.003],[3399.2,0.141],[3399.1,0.0820319],[3399.0,0.003],[3398.9,0.02524785]],[[3400.1,9.74144413],[3401.0,0.003],[3401.5,0.003],[3401.6,11.6195],[3401.9,11.6157]]]
["bitfinex","ETHUSD",1633219330112,[[3399.5,0.003],[3399.2,0.141],[3399.1,0.0820319],[3399.0,0.003],[3398.9,0.02524785]],[[3399.7,1.49429867],[3400.1,9.74144413],[3400.4,4.40976],[3400.7,5.87968],[3401.0,0.003]]]
["bitfinex","ETHUSD",1633219330313,[[3399.1,0.0820319],[3399.0,0.003],[3398.9,0.02524785]],[[3399.7,1.49429867],[3400.1,9.74144413],[3400.4,4.40976],[3400.7,5.87968],[3401.0,0.003]]]
["bitfinex","ETHUSD",1633219330314,[[3399.3,0.003],[3399.1,0.0820319],[3399.0,0.003],[3398.9,0.02524785],[3398.6,1.0]],[[3399.7,1.49429867],[3400.1,9.74144413],[3400.4,4.40976],[3400.7,5.87968],[3401.0,0.003]]]
["bitfinex","ETHUSD",1633219330511,[[3398.6,1.0]],[[3399.7,1.49429867],[3400.1,9.74144413],[3400.4,4.40976],[3400.7,5.87968],[3401.0,0.003]]]
["bitfinex","ETHUSD",1633219330512,[[3398.0,0.03900574],[3397.9,0.003],[3397.8,0.02504469],[3397.5,1.1788674],[3397.4,12.99190544]],[[3398.4,8.51109571],[3398.5,3.05150652],[3398.6,1.94133369],[3399.1,6.3320319],[3399.4,6.25]]]
["bitfinex","ETHUSD",1633219330712,[[3397.9,0.003],[3397.5,1.478],[3397.4,0.26557594],[3397.2,0.03909854],[3396.8,0.141]],[[3398.3,2.43923832],[3398.4,8.51109571],[3398.5,3.05150652],[3399.3,0.23305312],[3399.4,0.02551836]]]
["bitfinex","ETHUSD",1633219330911,[[3398.0,0.003],[3397.5,0.003],[3397.2,0.03909854],[3396.8,0.141],[3396.2,0.03329145]],[[3398.4,8.51109571],[3398.5,3.05150652],[3399.4,0.02551836]]]
["bitfinex","ETHUSD",1633219330912,[[3398.0,0.003],[3397.5,0.003],[3397.2,0.03909854],[3396.8,0.141],[3396.2,0.03329145]],[[3398.4,8.51109571],[3398.5,3.05150652],[3399.0,0.003],[3399.4,0.02551836],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219331110,[[3397.6,0.003],[3397.5,0.003],[3397.2,0.03909854],[3396.8,0.141],[3396.5,5.8828]],[[3398.4,8.51109571],[3398.5,3.05150652],[3399.0,0.003],[3399.4,0.02551836],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219331111,[[3397.6,0.003],[3397.5,0.003],[3397.2,0.03909854],[3396.8,0.141],[3396.5,5.8828]],[[3398.4,12.92347571],[3398.5,3.05150652],[3398.7,5.88314],[3399.0,0.003],[3399.4,0.02551836]]]
["bitfinex","ETHUSD",1633219331312,[[3397.3,0.006],[3397.2,0.03909854],[3396.8,0.141],[3396.5,5.8828],[3396.1,0.87653252]],[[3398.4,12.92347571],[3398.5,3.05150652],[3398.7,5.88314],[3399.0,0.003],[3399.4,0.02551836]]]
["bitfinex","ETHUSD",1633219331313,[[3397.3,0.006],[3397.2,0.03909854],[3396.8,0.141],[3396.5,5.8828],[3396.1,0.87653252]],[[3398.3,3.47338202],[3398.4,8.51109571],[3398.5,3.05150652],[3398.7,5.88314],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219331513,[[3397.4,0.141],[3397.3,0.006],[3397.2,0.03909854],[3396.7,0.8104453],[3396.1,2.80737348]],[[3398.2,0.02428191],[3398.3,1.16565825],[3398.4,8.51109571],[3398.5,3.05150652],[3398.7,5.88314]]]
["bitfinex","ETHUSD",1633219331711,[[3397.8,1.294],[3397.4,0.141],[3397.3,0.006],[3397.2,0.03909854],[3396.7,28.0804453]],[[3398.2,0.02428191],[3398.4,8.51109571],[3398.5,3.05150652]]]
["bitfinex","ETHUSD",1633219331712,[[3397.8,1.294],[3397.4,0.141],[3397.3,0.006],[3397.2,0.03909854],[3396.7,28.0804453]],[[3398.2,2.94185],[3398.4,8.51109571],[3398.5,3.05150652],[3399.5,0.02761879],[3399.6,10.29563]]]
["bitfinex","ETHUSD",1633219331912,[[3397.9,0.141],[3397.8,0.03681634],[3397.5,0.006],[3397.4,3.53],[3397.3,0.02468059]],[[3398.4,8.51109571],[3398.5,3.05150652],[3399.5,0.003],[3399.6,2.94066],[3400.4,11.6297]]]
["bitfinex","ETHUSD",1633219332177,[[3397.9,0.144],[3397.5,0.003],[3397.4,5.04190552],[3397.3,0.02468059],[3397.0,18.14953252]],[[3398.4,8.51109571],[3398.5,3.05150652],[3399.5,0.003],[3399.6,2.94066],[3400.2,0.02416911]]]
["bitfinex","ETHUSD",1633219332313,[[3398.0,0.003],[3397.9,0.141],[3397.6,5.88089],[3397.5,0.003],[3397.4,5.04190552]],[[3398.4,8.51109571],[3398.5,3.05150652],[3399.5,0.003],[3399.6,2.94066],[3400.2,0.02416911]]]
["bitfinex","ETHUSD",1633219332314,[[3398.0,0.003],[3397.9,0.141],[3397.6,5.88089],[3397.5,0.003],[3397.4,5.04190552]],[[3398.4,8.51109571],[3398.5,3.05150652],[3399.5,4.41398],[3399.6,2.94066],[3399.9,5.8813]]]
["bitfinex","ETHUSD",1633219332514,[[3398.1,0.141],[3398.0,0.003],[3397.9,0.86862816],[3397.6,5.91299219],[3397.5,0.003]],[[3398.4,8.51109571],[3398.5,3.05150652],[3398.8,0.9617099],[3399.5,5.94935987],[3399.6,2.94066]]]
["bitfinex","ETHUSD",1633219332712,[[3398.1,0.141],[3398.0,0.003],[3397.9,0.86862816],[3397.6,6.91299219],[3397.5,0.003]],[[3398.4,8.51109571],[3398.5,3.05150652],[3398.7,1.47014307],[3398.8,0.9617099],[3399.5,1.53837987]]]
["bitfinex","ETHUSD",1633219332913,[[3398.1,0.141],[3398.0,0.003],[3397.6,6.91299219],[3397.5,0.003],[3396.5,7.0794543]],[[3398.4,8.51109571],[3398.5,3.05150652],[3398.7,1.47014307],[3398.8,0.9617099],[3399.5,1.53837987]]]
["bitfinex","ETHUSD",1633219333112,[[3397.6,6.90699219],[3397.5,0.003],[3397.3,0.02468059],[3396.5,1.1794543],[3396.1,0.87653252]],[[3398.4,8.51109571],[3398.5,3.05150652],[3398.7,1.47014307],[3398.8,0.9617099],[3399.4,0.02460948]]]
["bitfinex","ETHUSD",1633219333313,[[3397.7,0.141],[3397.6,6.88089],[3397.5,0.003],[3397.4,11.53],[3396.8,20.21051]],[[3398.4,8.51109571],[3398.5,3.05450652],[3398.7,1.47014307],[3398.8,0.9617099],[3399.2,2.94073]]]
["bitfinex","ETHUSD",1633219333514,[[3398.0,1.294],[3397.7,0.141],[3397.6,6.91634674],[3397.5,0.003],[3397.4,3.53]],[[3398.4,8.51109571],[3398.5,3.05450652],[3399.2,2.94073],[3399.5,0.003],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219333714,[[3398.5,1.4403],[3398.4,7.3407122],[3398.3,3.53],[3398.1,17.411],[3398.0,0.0644332]],[[3399.5,0.003],[3400.0,0.003],[3400.1,6.51461538],[3400.5,2.94305],[3400.6,0.02419127]]]
["bitfinex","ETHUSD",1633219333915,[[3398.9,9.78],[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3398.2,5.9]],[[3399.5,0.003],[3400.0,0.003],[3400.1,6.51461538],[3400.5,2.94305],[3400.6,0.02419127]]]
["bitfinex","ETHUSD",1633219334115,[[3398.9,3.69584619],[3398.5,1.4403],[3398.4,10.0907122],[3398.2,17.27],[3398.1,2.0]],[[3399.5,0.003],[3400.0,0.003],[3400.1,6.51461538],[3400.5,2.94305],[3401.4,0.02449062]]]
["bitfinex","ETHUSD",1633219334317,[[3398.9,4.671],[3398.5,1.4403],[3398.4,2.0907122],[3398.1,2.03754186],[3398.0,2.94261]],[[3399.5,0.003],[3400.0,0.003],[3400.1,6.51461538],[3400.3,2.93984],[3400.5,2.94305]]]
["bitfinex","ETHUSD",1633219334516,[[3398.9,4.671],[3398.5,1.4403],[3398.4,1.0907122],[3398.3,0.8192453],[3398.1,2.03754186]],[[3399.0,1.20285244],[3399.1,0.89336256],[3399.5,0.003],[3400.0,0.003],[3400.1,6.51461538]]]
["bitfinex","ETHUSD",1633219334715,[[3398.9,4.671],[3398.5,1.4403],[3398.4,1.0907122],[3398.3,0.85919527],[3398.1,2.0]],[[3399.0,1.20285244],[3399.5,0.003],[3400.0,1.93396006],[3400.1,6.51461538],[3403.1,5.9]]]
["bitfinex","ETHUSD",1633219334915,[[3398.9,4.671],[3398.5,1.4403],[3398.4,1.0907122],[3398.3,0.85919527],[3398.1,2.0]],[[3399.0,0.003],[3399.5,0.003],[3400.0,1.93396006],[3400.1,6.51461538],[3402.8,12.06573622]]]
["bitfinex","ETHUSD",1633219335181,[[3398.9,4.671],[3398.7,4.40882],[3398.6,5.87842],[3398.5,1.4403],[3398.4,1.0907122]],[[3399.0,0.003],[3399.5,0.003],[3400.0,1.93396006],[3400.1,6.51461538],[3401.0,5.88241]]]
["bitfinex","ETHUSD",1633219335316,[[3398.9,4.671],[3398.7,4.40882],[3398.6,5.87842],[3398.5,1.4403],[3398.4,1.0907122]],[[3399.0,0.003],[3399.5,0.003],[3400.0,4.87389006],[3400.1,6.51461538],[3401.0,5.88241]]]
["bitfinex","ETHUSD",1633219335519,[[3398.9,4.671],[3398.7,12.40882],[3398.6,5.87842],[3398.5,1.4403],[3398.4,1.0907122]],[[3399.0,0.003],[3399.5,0.003],[3400.0,2.94293],[3400.1,6.51461538],[3400.3,2.93984]]]
["bitfinex","ETHUSD",1633219335717,[[3398.5,1.4403],[3398.4,1.0907122],[3398.0,0.02752495],[3397.8,7.3479],[3397.7,15.39822024]],[[3398.9,4.53],[3399.0,1.297],[3399.5,0.003],[3399.9,3.16032141],[3400.0,2.94293]]]
["bitfinex","ETHUSD",1633219335918,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3398.0,0.003],[3397.7,11.8318]],[[3398.9,4.53],[3399.0,1.297],[3399.5,0.003],[3400.0,2.94293]]]
["bitfinex","ETHUSD",1633219335919,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3398.0,0.003],[3397.7,11.8318]],[[3398.8,2.36862974],[3398.9,4.53],[3399.0,0.003],[3399.5,0.003],[3399.8,0.02440335]]]
["bitfinex","ETHUSD",1633219336117,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3398.0,0.003],[3397.7,11.8318]],[[3398.9,4.53],[3399.0,0.003],[3399.1,0.02423556],[3399.4,5.88216],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219336319,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3397.8,0.003],[3397.7,11.8318]],[[3398.9,4.53],[3399.0,0.003],[3399.1,0.02423556],[3399.3,2.34696093],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219336518,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3397.8,0.003],[3397.4,0.003]],[[3398.9,4.53],[3399.0,0.003],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219336519,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3397.8,0.003],[3397.4,0.003]],[[3398.9,4.53],[3399.0,0.003],[3399.5,0.003],[3399.9,2.98027145],[3400.7,25.7853]]]
["bitfinex","ETHUSD",1633219336718,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3397.8,1.13580439],[3397.6,1.68554657]],[[3398.9,5.78877497],[3399.0,0.003],[3399.2,0.71803278],[3399.4,2.9404],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219336918,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3397.8,0.003],[3397.6,1.68554657]],[[3398.9,5.78877497],[3399.0,0.003],[3399.2,0.71803278],[3399.4,2.9404],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219337118,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3398.0,4.41074],[3397.8,0.003]],[[3398.9,5.78877497],[3399.0,0.003],[3399.2,0.71803278],[3399.4,2.9404],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219337318,[[3398.6,0.141],[3398.5,1.4403],[3398.4,2.0907122],[3397.8,0.003],[3396.7,17.9568387]],[[3398.9,5.78877497],[3399.0,0.003],[3399.2,0.71803278],[3399.4,2.9404],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219337518,[[3398.6,0.141],[3398.5,1.4403],[3398.4,1.0907122],[3397.8,0.003],[3397.6,2.68554657]],[[3398.9,5.78877497],[3399.0,0.003],[3399.2,0.71803278],[3399.4,2.9404],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219337721,[[3396.7,10.88042],[3396.6,1.75306504],[3396.3,0.71020825],[3396.2,0.03296837],[3396.1,3.84290252]],[[3398.9,5.78877497],[3399.0,0.003],[3399.2,0.71803278],[3399.4,2.9404],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219337722,[[3396.7,10.88042],[3396.6,1.75306504],[3396.3,0.71020825],[3396.2,0.03296837],[3396.1,3.84290252]],[[3397.5,6.25],[3397.6,6.19723775],[3398.5,1.2993],[3398.7,0.02431203],[3398.8,9.9554805]]]
["bitfinex","ETHUSD",1633219337919,[[3396.6,1.75306504],[3396.1,3.84290252]],[[3397.6,6.19723775],[3398.5,1.2993],[3398.7,0.02431203],[3398.8,9.9554805]]]
["bitfinex","ETHUSD",1633219337920,[[3396.6,0.6943795],[3396.5,0.003],[3396.1,0.87653252],[3396.0,0.141],[3395.9,0.003]],[[3396.9,6.24168698],[3397.0,3.95932969],[3397.3,0.80024949],[3397.4,4.01082499],[3397.6,4.5358679]]]
["bitfinex","ETHUSD",1633219338195,[[3395.9,0.003],[3395.5,0.003],[3395.1,0.141],[3395.0,11.5254],[3394.9,11.65734033]],[[3396.7,6.25],[3397.0,3.95932969],[3397.3,0.80024949],[3397.4,4.01082499],[3397.6,4.5358679]]]
["bitfinex","ETHUSD",1633219338196,[[3395.9,0.003],[3395.5,0.003],[3395.1,0.141],[3395.0,11.5254],[3394.9,11.65734033]],[[3396.7,6.25],[3396.8,3.11647479],[3397.0,3.95932969],[3397.1,0.03737099],[3397.3,0.80024949]]]
["bitfinex","ETHUSD",1633219338319,[[3395.5,0.003],[3395.1,0.141],[3395.0,11.5254],[3394.9,11.65734033]],[[3397.0,3.95932969],[3397.3,0.80024949]]]
["bitfinex","ETHUSD",1633219338320,[[3396.0,0.003],[3395.5,0.003],[3395.1,0.141],[3395.0,0.003],[3394.9,0.00704033]],[[3396.6,3.0840969],[3397.0,3.95932969],[3397.3,6.68610949],[3397.5,0.003],[3397.7,1.2854]]]
["bitfinex","ETHUSD",1633219338520,[[3395.1,0.141],[3395.0,0.003],[3394.9,0.00704033]],[[3397.0,3.95932969],[3397.3,6.68610949],[3397.5,0.003]]]
["bitfinex","ETHUSD",1633219338521,[[3395.2,0.006],[3395.1,0.141],[3395.0,0.003],[3394.9,0.00704033],[3394.7,1.75306504]],[[3396.9,2.30532206],[3397.0,3.96232969],[3397.3,0.80024949],[3397.5,0.003],[3397.8,13.5256]]]
["bitfinex","ETHUSD",1633219338721,[[3395.2,0.006],[3395.1,0.141],[3395.0,0.003],[3394.9,1.70203998],[3394.7,1.75306504]],[[3396.9,2.30532206],[3397.0,5.86868705],[3397.3,0.80024949],[3397.5,1.96486655],[3397.7,0.02419513]]]
["bitfinex","ETHUSD",1633219338920,[[3395.3,0.141],[3395.2,0.006],[3395.0,0.003],[3394.9,0.00704033],[3394.7,1.75306504]],[[3395.7,1.46245248],[3396.1,1.294],[3396.2,0.75602902],[3396.8,2.9433],[3396.9,2.30532206]]]
["bitfinex","ETHUSD",1633219339119,[[3395.2,0.006],[3395.0,0.003],[3394.7,1.75306504],[3394.6,4.05785411],[3394.5,2.71432223]],[[3395.7,1.46245248],[3396.2,0.75602902],[3396.8,2.9433],[3396.9,2.30532206]]]
["bitfinex","ETHUSD",1633219339120,[[3395.2,0.006],[3395.0,0.003],[3394.7,1.75306504],[3394.6,4.05785411],[3394.5,2.71432223]],[[3395.6,2.48309053],[3395.7,3.53535248],[3395.8,1.649],[3396.2,0.75602902],[3396.8,1.2878]]]
["bitfinex","ETHUSD",1633219339320,[[3395.4,0.006],[3395.0,0.003],[3394.7,1.75306504],[3394.6,1.75306504],[3394.5,2.71432223]],[[3395.6,2.48309053],[3395.7,3.53535248],[3395.8,1.649],[3396.2,0.75602902],[3396.3,0.03713869]]]
["bitfinex","ETHUSD",1633219339521,[[3394.9,0.009],[3394.7,1.89406504],[3394.6,1.75306504],[3394.5,2.71432223],[3393.6,0.02513741]],[[3395.7,3.53535248],[3395.8,1.649],[3396.2,0.75602902]]]
["bitfinex","ETHUSD",1633219339522,[[3394.9,0.009],[3394.7,1.89406504],[3394.6,1.75306504],[3394.5,2.71432223],[3393.6,0.02513741]],[[3395.7,2.19025248],[3395.8,0.8753],[3396.1,2.59939749],[3396.2,0.75602902],[3396.9,0.03110628]]]
["bitfinex","ETHUSD",1633219339718,[[3394.9,0.009],[3394.7,1.89406504],[3394.6,1.75306504],[3394.5,2.71432223],[3394.4,0.90096113]],[[3395.7,2.19025248],[3395.8,0.8753],[3396.1,2.59939749],[3396.2,0.75602902],[3396.9,0.03110628]]]
["bitfinex","ETHUSD",1633219339719,[[3394.9,0.009],[3394.7,1.89406504],[3394.6,1.75306504],[3394.5,2.71432223],[3394.4,0.90096113]],[[3395.7,2.19025248],[3395.8,0.8753],[3396.1,2.62098622],[3396.2,0.75602902],[3396.9,0.03110628]]]
["bitfinex","ETHUSD",1633219339918,[[3395.2,0.98942728],[3395.0,0.141],[3394.9,0.009],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.7,1.46245248],[3395.8,0.8753],[3396.0,2.51208459],[3396.2,0.75602902],[3397.2,7.36046]]]
["bitfinex","ETHUSD",1633219340120,[[3395.4,1.294],[3395.3,0.141],[3395.2,0.98942728],[3394.9,0.009],[3394.7,1.75306504]],[[3396.1,2.94387],[3396.6,2.9433072],[3396.9,6.01832541],[3397.2,7.36046],[3397.3,2.94278]]]
["bitfinex","ETHUSD",1633219340322,[[3395.5,0.141],[3395.3,1.91937399],[3395.2,0.98942728],[3395.0,1.4995115],[3394.8,3.64244805]],[[3397.0,3.96232969],[3397.3,2.94278],[3397.5,0.003],[3397.7,0.02419513],[3397.8,2.9427788]]]
["bitfinex","ETHUSD",1633219340521,[[3396.2,4.41284],[3395.8,5.90912143],[3395.6,0.141],[3395.5,0.006],[3395.4,10.0]],[[3397.0,3.96232969],[3397.3,2.94278],[3397.5,0.003],[3397.8,2.9427788]]]
["bitfinex","ETHUSD",1633219340522,[[3396.2,4.41284],[3395.8,5.90912143],[3395.6,0.141],[3395.5,0.006],[3395.4,10.0]],[[3397.0,3.95514587],[3397.3,2.94278],[3397.5,0.003],[3397.8,2.9427788],[3398.0,4.41599]]]
["bitfinex","ETHUSD",1633219340721,[[3396.3,0.141],[3395.8,5.90912143],[3395.6,0.003],[3395.5,0.003],[3395.3,1.91337399]],[[3397.0,3.95514587],[3397.5,0.003],[3397.8,2.9427788],[3398.0,0.003],[3398.4,11.6554]]]
["bitfinex","ETHUSD",1633219340918,[[3396.4,0.141],[3395.9,0.003],[3395.8,13.9465412],[3395.5,0.003],[3395.4,2.99027124]],[[3397.0,3.95514587],[3397.5,0.003],[3398.0,0.003],[3398.4,11.6554],[3399.4,0.03319376]]]
["bitfinex","ETHUSD",1633219341187,[[3397.0,8.28213042],[3396.8,6.25],[3396.7,3.46655056],[3396.6,0.0245185],[3396.5,1.3173912]],[[3397.5,0.003],[3398.0,0.003],[3398.3,2.94193],[3398.8,2.94318208],[3398.9,2.94165]]]
["bitfinex","ETHUSD",1633219341319,[[3397.4,6.27423157],[3397.1,0.141],[3397.0,9.46626952],[3396.8,3.69409317],[3396.7,19.44255056]],[[3397.5,0.003],[3398.0,0.003],[3398.8,2.94318208],[3398.9,2.94165]]]
["bitfinex","ETHUSD",1633219341320,[[3397.4,6.27423157],[3397.1,0.141],[3397.0,9.46626952],[3396.8,3.69409317],[3396.7,19.44255056]],[[3397.5,0.003],[3398.0,0.003],[3398.8,0.00119168],[3398.9,2.94165],[3399.5,4.86260923]]]
["bitfinex","ETHUSD",1633219341518,[[3397.6,2.95046159],[3397.4,6.41523157],[3397.0,13.36478203],[3396.9,10.0],[3396.8,3.69409317]],[[3398.0,0.003],[3398.8,0.00119168],[3399.5,4.86260923]]]
["bitfinex","ETHUSD",1633219341519,[[3397.6,2.95046159],[3397.4,6.41523157],[3397.0,13.36478203],[3396.9,10.0],[3396.8,3.69409317]],[[3398.0,0.003],[3398.8,0.00119168],[3399.5,2.9442727],[3400.6,26.9735493],[3400.7,0.0241633]]]
["bitfinex","ETHUSD",1633219341720,[[3397.7,0.141],[3397.6,3.11093077],[3397.5,3.53],[3397.4,14.27423157],[3397.3,5.88092]],[[3398.0,0.003],[3398.8,0.00119168],[3399.5,0.003],[3400.4,7.35338],[3400.6,13.7463493]]]
["bitfinex","ETHUSD",1633219341919,[[3397.7,0.141],[3397.6,3.14190562],[3397.5,3.53],[3397.4,14.27423157],[3397.3,5.88092]],[[3398.0,0.003],[3398.8,0.00119168],[3399.5,0.003],[3400.4,7.35338],[3400.6,13.7463493]]]
["bitfinex","ETHUSD",1633219342119,[[3397.8,2.25645955],[3397.7,0.141],[3397.6,2.11093077],[3397.5,4.53],[3397.4,14.27423157]],[[3398.0,0.003],[3398.8,0.00119168],[3399.0,0.77673651],[3399.1,1.4534866],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219342319,[[3398.0,6.25],[3397.9,6.391],[3397.8,2.28947658],[3397.7,1.1759776],[3397.6,3.11093077]],[[3398.5,1.2553],[3398.8,0.00119168],[3399.0,0.003],[3399.5,0.003],[3400.9,2.9401044]]]
["bitfinex","ETHUSD",1633219342519,[[3398.1,1.72068114],[3398.0,6.25],[3397.8,10.28947658],[3397.7,1.1759776],[3397.6,3.11093077]],[[3398.5,1.2553],[3398.8,0.00119168],[3399.0,0.003],[3399.5,0.003],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219342719,[[3398.2,4.4354602],[3398.1,7.60057114],[3398.0,15.25],[3397.8,2.25645955],[3397.7,2.0382776]],[[3398.8,0.00119168],[3399.0,0.003],[3399.5,0.003],[3399.6,2.94098],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219342921,[[3398.7,9.84455598],[3398.3,0.141],[3398.2,17.27],[3398.1,19.05887114],[3398.0,9.003]],[[3398.8,9.168e-05],[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3401.4,11.1488]]]
["bitfinex","ETHUSD",1633219343121,[[3398.7,11.69600757],[3398.2,1.03946071],[3398.1,7.45957114],[3398.0,9.003],[3397.9,14.2875]],[[3398.8,9.168e-05],[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3401.4,11.1488]]]
["bitfinex","ETHUSD",1633219343323,[[3398.7,12.671],[3398.6,0.75782597],[3398.4,1.32714871],[3398.3,11.8245],[3398.2,1.0]],[[3398.8,9.168e-05],[3399.0,0.003],[3399.5,0.003],[3399.8,0.72637697],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219343521,[[3398.7,13.99586332],[3398.6,0.75782597],[3398.4,1.32714871],[3398.2,23.114],[3397.9,2.881783]],[[3398.8,9.168e-05],[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3401.0,1.50539312]]]
["bitfinex","ETHUSD",1633219343723,[[3398.7,14.02042289],[3398.6,0.75782597],[3398.4,1.32714871],[3398.2,11.2801],[3398.0,1.7882486]],[[3398.8,9.168e-05],[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3401.0,0.003]]]
["bitfinex","ETHUSD",1633219343921,[[3398.8,6.25],[3398.7,19.86852957],[3398.6,0.75782597],[3398.5,4.40992],[3398.4,1.32714871]],[[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3401.0,0.003]]]
["bitfinex","ETHUSD",1633219343922,[[3398.8,6.25],[3398.7,19.86852957],[3398.6,0.75782597],[3398.5,4.40992],[3398.4,1.32714871]],[[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3401.0,0.003],[3401.1,2.93899]]]
["bitfinex","ETHUSD",1633219344186,[[3398.9,11.72300284],[3398.7,14.90352957],[3398.6,0.75782597],[3398.4,7.22714871],[3398.3,10.0]],[[3399.5,0.003],[3400.0,0.003],[3401.0,0.003],[3401.1,2.93899]]]
["bitfinex","ETHUSD",1633219344187,[[3398.9,11.72300284],[3398.7,14.90352957],[3398.6,0.75782597],[3398.4,7.22714871],[3398.3,10.0]],[[3399.5,0.003],[3400.0,0.003],[3401.0,0.003],[3401.1,2.93899],[3401.5,7.37852353]]]
["bitfinex","ETHUSD",1633219344321,[[3399.4,9.78],[3399.0,1.42010087],[3398.9,9.80200284],[3398.7,6.90352957],[3398.6,0.75782597]],[[3399.5,0.003],[3400.0,0.003],[3400.3,1.39302027],[3401.0,0.003],[3401.1,2.93899]]]
["bitfinex","ETHUSD",1633219344521,[[3399.4,9.78],[3399.0,1.42010087],[3398.9,9.80200284],[3398.7,6.90352957]],[[3399.5,0.003],[3400.0,0.003],[3400.3,1.39302027],[3401.0,0.003],[3401.1,2.93899]]]
["bitfinex","ETHUSD",1633219344522,[[3399.4,12.50155336],[3399.0,1.30993496],[3398.9,10.80200284],[3398.7,6.90352957],[3398.5,0.8846406]],[[3399.5,0.003],[3400.0,0.003],[3400.3,1.39302027],[3400.4,0.9194572],[3401.0,0.003]]]
["bitfinex","ETHUSD",1633219344723,[[3399.6,1.45688791],[3399.5,4.7],[3399.4,4.671],[3399.0,1.30993496],[3398.9,10.80200284]],[[3400.3,1.39033996],[3400.4,0.9194572],[3401.0,1.91398926],[3402.4,11.8248],[3403.0,6.84030726]]]
["bitfinex","ETHUSD",1633219345021,[[3399.7,0.141],[3399.5,0.003],[3399.4,1.0],[3399.0,0.003],[3398.9,9.80200284]],[[3400.3,1.39033996],[3400.4,0.9194572],[3401.0,1.91398926],[3402.4,11.8248],[3403.0,6.84030726]]]
["bitfinex","ETHUSD",1633219345022,[[3399.7,0.141],[3399.5,0.003],[3399.4,1.0],[3399.0,0.003],[3398.9,9.80200284]],[[3400.2,2.93963],[3400.3,1.39033996],[3400.4,0.9194572],[3400.7,2.93916],[3400.9,5.87925]]]
["bitfinex","ETHUSD",1633219345220,[[3399.5,0.003],[3399.0,0.003],[3398.9,9.80200284]],[[3400.2,2.93963],[3400.3,1.39033996],[3400.4,0.9194572],[3400.7,2.93916],[3400.9,5.87925]]]
["bitfinex","ETHUSD",1633219345221,[[3399.8,0.141],[3399.5,1.003],[3399.0,0.003],[3398.9,9.80200284],[3398.0,1.7882486]],[[3400.2,2.93963],[3400.3,1.39033996],[3400.4,0.9194572],[3400.5,2.9426],[3400.7,2.93916]]]
["bitfinex","ETHUSD",1633219345421,[[3399.9,0.141],[3399.5,0.003],[3399.0,0.003],[3398.9,10.80200284],[3398.0,1.7882486]],[[3400.2,2.93963],[3400.3,1.39033996],[3400.4,0.9194572],[3400.5,2.9426],[3400.7,2.93916]]]
["bitfinex","ETHUSD",1633219345621,[[3399.9,0.141],[3399.5,0.003],[3399.0,0.003],[3398.9,9.0],[3398.5,0.003]],[[3400.2,2.93963],[3400.3,1.39033996],[3400.4,0.9194572],[3400.5,2.9426],[3402.6,15.8872]]]
["bitfinex","ETHUSD",1633219345826,[[3399.9,0.141],[3399.3,1.53342943],[3399.0,0.90804817],[3398.9,13.40949],[3398.7,5.87913]],[[3400.2,2.93963],[3400.3,4.33024976],[3400.4,0.9194572],[3400.5,2.9426],[3400.6,4.43340274]]]
["bitfinex","ETHUSD",1633219346022,[[3399.9,0.141],[3399.0,0.90804817],[3398.9,9.0],[3398.7,5.87913],[3396.7,0.46253527]],[[3400.2,2.93963],[3400.3,4.33024976],[3400.4,0.9194572],[3400.5,2.9426],[3400.6,0.02405274]]]
["bitfinex","ETHUSD",1633219346223,[[3399.9,0.141],[3399.0,0.90804817],[3398.9,1.0],[3398.1,5.90475632],[3396.6,2.78024242]],[[3400.2,2.93963],[3400.3,4.33024976],[3400.4,0.9194572],[3400.5,2.9426],[3400.6,0.02405274]]]
["bitfinex","ETHUSD",1633219346423,[[3399.9,0.141],[3399.0,0.90804817],[3398.9,1.0],[3398.5,2.99711234],[3398.1,5.90475632]],[[3400.2,2.93963],[3400.3,7.27036976],[3400.4,0.9194572],[3400.5,2.9426],[3400.6,0.02405274]]]
["bitfinex","ETHUSD",1633219346621,[[3399.9,0.141],[3399.0,0.006],[3398.5,0.003],[3398.4,4.53],[3398.3,3.21650717]],[[3400.1,1.294],[3400.2,4.84247255],[3400.3,7.27036976],[3400.4,0.9194572],[3400.5,2.9426]]]
["bitfinex","ETHUSD",1633219346821,[[3399.4,0.141],[3399.0,0.006],[3398.5,1.003],[3398.2,11.2801],[3397.6,19.38093077]],[[3400.2,1.90284255],[3400.3,7.27036976],[3400.4,0.9194572],[3400.5,2.9426],[3400.9,2.9393319]]]
["bitfinex","ETHUSD",1633219347023,[[3399.4,0.141],[3398.5,0.009],[3397.8,5.88368],[3397.6,19.38093077],[3397.1,7.37439414]],[[3399.6,4.41102],[3399.7,5.88136],[3399.8,0.02487054],[3400.2,1.90284255],[3400.3,4.33024976]]]
["bitfinex","ETHUSD",1633219347222,[[3399.4,0.141],[3398.6,0.003],[3398.5,0.003],[3397.8,5.88368],[3397.6,19.38093077]],[[3399.5,4.14440191],[3399.7,5.88136],[3399.8,0.02487054],[3400.2,1.90284255],[3400.3,2.9399098]]]
["bitfinex","ETHUSD",1633219347424,[[3399.4,0.141],[3397.9,0.009],[3397.8,5.88068],[3397.6,19.38093077],[3397.3,11.21219516]],[[3399.5,4.14440191],[3399.7,5.88136],[3399.8,0.02487054],[3400.2,1.90284255]]]
["bitfinex","ETHUSD",1633219347425,[[3399.4,0.141],[3397.9,0.009],[3397.8,5.88068],[3397.6,19.38093077],[3397.3,11.21219516]],[[3399.5,1.09440191],[3399.7,5.88136],[3399.8,0.02487054],[3400.2,1.90284255],[3400.9,22.5205]]]
["bitfinex","ETHUSD",1633219347621,[[3399.4,0.144],[3398.4,0.89434267],[3397.9,0.009],[3397.8,5.88068],[3397.6,21.32509497]],[[3399.5,2.03501073],[3399.7,5.88136],[3399.8,0.02487054],[3400.2,1.90284255],[3400.4,5.88017]]]
["bitfinex","ETHUSD",1633219347821,[[3399.4,0.144],[3398.4,0.89434267],[3397.9,20.13164885],[3397.8,5.88068],[3397.6,4.05509497]],[[3399.7,5.8811206],[3399.8,5.90617054],[3400.0,2.9403],[3400.2,1.90284255],[3400.4,5.88017]]]
["bitfinex","ETHUSD",1633219348022,[[3399.4,0.144],[3399.1,4.40918],[3398.5,0.006],[3398.4,2.88425253],[3398.3,5.87976]],[[3400.2,2.9405666],[3400.8,11.21877315],[3400.9,28.40109],[3401.0,14.32316926],[3401.2,11.1897]]]
["bitfinex","ETHUSD",1633219348221,[[3399.5,0.003],[3399.4,0.141],[3399.1,4.40918],[3398.5,2.96073954],[3398.4,2.88425253]],[[3400.2,2.9405666],[3400.8,11.21877315],[3401.0,14.32316926]]]
["bitfinex","ETHUSD",1633219348222,[[3399.5,0.003],[3399.4,0.141],[3399.1,4.40918],[3398.5,2.96073954],[3398.4,2.88425253]],[[3400.2,2.9405666],[3400.8,0.02417315],[3401.0,4.41218],[3402.3,0.03201739],[3402.5,0.50393342]]]
["bitfinex","ETHUSD",1633219348421,[[3399.5,0.003],[3399.1,4.40918],[3398.5,2.96073954],[3398.4,2.88425253]],[[3400.2,2.9405666],[3400.8,0.02417315],[3401.0,4.41218],[3402.3,0.03201739],[3402.5,0.50393342]]]
["bitfinex","ETHUSD",1633219348422,[[3399.6,0.141],[3399.5,0.003],[3399.1,1.0],[3398.8,0.02425176],[3398.5,2.92662844]],[[3401.0,0.003],[3402.3,0.03201739],[3402.5,0.003],[3402.6,54.00860476],[3402.8,0.83486048]]]
["bitfinex","ETHUSD",1633219348624,[[3399.6,0.141],[3399.5,0.003],[3399.1,1.0],[3398.8,0.02425176],[3398.5,2.92662844]],[[3401.0,0.003],[3402.5,0.003],[3402.6,54.00860476]]]
["bitfinex","ETHUSD",1633219348625,[[3399.6,0.141],[3399.5,0.003],[3399.1,1.0],[3398.8,0.02425176],[3398.5,2.92662844]],[[3400.1,0.00121785],[3401.0,0.003],[3401.9,0.02580853],[3402.1,0.03884761],[3402.4,0.31115799]]]
["bitfinex","ETHUSD",1633219348823,[[3399.6,0.141],[3399.5,1.00190287],[3399.2,0.003],[3399.1,1.1261755],[3398.9,0.003]],[[3402.4,0.31115799]]]
["bitfinex","ETHUSD",1633219348824,[[3399.6,0.141],[3399.5,1.00190287],[3399.2,0.003],[3399.1,1.1261755],[3398.9,0.003]],[[3399.7,1.40700293],[3400.3,0.86574637],[3401.4,2.92293166],[3402.4,0.50093],[3402.5,11.4867]]]
["bitfinex","ETHUSD",1633219349023,[[3399.6,0.141],[3399.4,0.03907317],[3399.2,0.003],[3398.9,0.003],[3397.4,21.2863]],[[3400.3,0.86574637],[3400.4,4.40973],[3401.1,1.95220539],[3401.4,2.92293166],[3401.5,7.37991623]]]
["bitfinex","ETHUSD",1633219349224,[[3399.6,0.147],[3399.5,0.003],[3399.4,0.03907317],[3398.9,0.003],[3398.7,4.40976]],[[3400.0,2.93982],[3400.3,0.86574637],[3400.4,4.40973],[3400.5,8.81985],[3400.9,5.87937]]]
["bitfinex","ETHUSD",1633219349424,[[3399.6,0.147],[3399.5,0.003],[3399.4,0.03907317],[3398.9,0.003],[3398.5,3.00743939]],[[3400.0,2.93982],[3400.1,2.9397364],[3400.3,3.80543637],[3400.5,2.93984],[3400.7,2.9393179]]]
["bitfinex","ETHUSD",1633219349623,[[3399.6,0.147],[3399.5,0.003],[3399.4,0.03907317],[3398.9,0.003],[3398.5,3.00743939]],[[3400.3,3.80543637],[3400.5,2.93984],[3400.7,2.9393179]]]
["bitfinex","ETHUSD",1633219349624,[[3399.7,0.006],[3399.6,0.141],[3399.5,0.003],[3399.4,0.03907317],[3399.2,1.57780421]],[[3400.3,0.86574637],[3400.5,2.93984],[3402.3,11.8346],[3402.5,11.4867],[3402.6,35.54208294]]]
["bitfinex","ETHUSD",1633219349824,[[3399.8,0.141],[3399.7,0.006],[3399.5,0.003],[3399.4,0.03907317],[3399.2,1.57780421]],[[3400.3,0.86574637],[3400.5,2.93984],[3402.3,11.8346],[3402.5,11.4867],[3402.6,35.54208294]]]
["bitfinex","ETHUSD",1633219349825,[[3399.8,0.141],[3399.7,0.006],[3399.5,0.003],[3399.4,0.03907317],[3399.2,1.57780421]],[[3400.3,0.86574637],[3400.5,2.93984],[3402.3,11.8346],[3402.4,0.03721284],[3402.5,11.4867]]]
["bitfinex","ETHUSD",1633219350023,[[3399.8,0.091],[3399.7,0.006],[3399.5,0.003],[3399.4,0.03907317],[3398.1,1.76544598]],[[3400.3,0.86574637],[3400.5,2.93984],[3402.3,11.8346],[3402.4,0.03721284],[3402.5,11.9879859]]]
["bitfinex","ETHUSD",1633219350225,[[3399.8,0.091],[3399.5,0.003],[3399.4,0.03907317],[3398.1,3.76544598],[3398.0,2.94246]],[[3399.9,1.1245592],[3400.3,0.86574637],[3400.5,2.93984],[3401.9,2.97587132],[3402.3,12.08485146]]]
["bitfinex","ETHUSD",1633219350428,[[3399.8,0.091],[3399.5,0.003],[3399.4,0.03907317],[3398.9,5.88171],[3398.5,1.003]],[[3399.9,1.1245592],[3400.1,2.93973],[3400.3,0.86574637],[3400.5,2.93984],[3401.0,5.87913]]]
["bitfinex","ETHUSD",1633219350626,[[3398.9,0.003],[3398.5,0.003],[3398.0,0.003],[3397.8,5.90562789],[3397.3,23.9104482]],[[3399.8,6.25],[3399.9,8.6685592],[3400.1,2.93973],[3400.2,2.9397052],[3400.3,3.80545637]]]
["bitfinex","ETHUSD",1633219350824,[[3398.9,0.144],[3398.5,0.003],[3398.0,0.003],[3397.8,5.88068],[3397.3,23.0286]],[[3399.8,6.25],[3399.9,8.6685592],[3400.3,3.80545637]]]
["bitfinex","ETHUSD",1633219350825,[[3398.9,0.144],[3398.5,0.003],[3398.0,0.003],[3397.8,5.88068],[3397.3,23.0286]],[[3399.8,6.25],[3399.9,7.3745592],[3400.0,0.02562147],[3400.3,0.86574637],[3400.8,5.8790409]]]
["bitfinex","ETHUSD",1633219351026,[[3398.4,0.141],[3398.3,0.006],[3397.9,0.003],[3397.3,23.0286],[3397.2,1.76744853]],[[3399.2,0.02512862],[3399.4,1.99937036],[3399.8,6.25],[3399.9,7.3745592],[3400.0,0.003]]]
["bitfinex","ETHUSD",1633219351228,[[3398.4,0.141],[3398.2,0.003],[3397.9,0.003],[3397.8,1.31437432],[3397.3,23.0286]],[[3399.0,1.52485623],[3399.1,0.92958648],[3399.2,0.02512862],[3399.4,1.99937036],[3399.8,6.25]]]
["bitfinex","ETHUSD",1633219351424,[[3398.5,0.006],[3398.4,0.141],[3397.7,0.003],[3397.3,23.0286],[3397.1,7.3845582]],[[3399.0,1.52485623],[3399.1,0.92958648],[3399.2,0.02512862],[3399.4,1.99937036],[3399.8,6.25]]]
["bitfinex","ETHUSD",1633219351425,[[3398.5,0.006],[3398.4,0.141],[3397.7,0.003],[3397.3,23.0286],[3397.1,7.3845582]],[[3399.0,1.52485623],[3399.1,0.92958648],[3399.2,0.02512862],[3399.4,1.99937036],[3399.5,2.8429191]]]
["bitfinex","ETHUSD",1633219351626,[[3398.5,0.006],[3398.4,0.141],[3397.7,0.003],[3397.3,11.852],[3397.1,7.3845582]],[[3399.0,1.52485623],[3399.1,0.92958648],[3399.2,0.02512862],[3399.4,1.99937036],[3399.5,2.8429191]]]
["bitfinex","ETHUSD",1633219351827,[[3398.5,0.006],[3398.4,0.141],[3397.7,0.003],[3397.3,16.26361],[3397.1,7.3845582]],[[3398.9,7.3525],[3399.0,1.52485623],[3399.1,0.92958648],[3399.2,0.02512862],[3399.4,4.94041036]]]
["bitfinex","ETHUSD",1633219352026,[[3397.7,0.003],[3396.5,22.1052185],[3396.4,0.0255],[3396.2,2.0],[3396.0,0.0271154]],[[3398.9,7.3525],[3399.0,1.52485623],[3399.1,0.92958648],[3399.2,0.02512862],[3399.4,4.94041036]]]
["bitfinex","ETHUSD",1633219352027,[[3397.7,0.003],[3396.5,22.1052185],[3396.4,0.0255],[3396.2,2.0],[3396.0,0.0271154]],[[3398.8,2.94107],[3398.9,15.9732783],[3399.0,1.52485623],[3399.1,2.50468648],[3399.2,0.76582862]]]
["bitfinex","ETHUSD",1633219352226,[[3397.7,0.003],[3396.5,22.1052185],[3396.4,0.0255],[3396.0,0.0271154]],[[3398.8,2.94107],[3398.9,15.9732783],[3399.0,1.52485623],[3399.1,2.50468648],[3399.2,0.76582862]]]
["bitfinex","ETHUSD",1633219352227,[[3397.7,0.003],[3396.9,0.92293481],[3396.6,11.0129],[3396.5,0.003],[3396.4,0.0255]],[[3397.8,0.99898364],[3397.9,0.6179],[3398.8,2.94107],[3398.9,10.09099],[3399.0,1.52485623]]]
["bitfinex","ETHUSD",1633219352428,[[3397.7,0.003],[3397.0,4.47554275],[3396.9,0.92293481],[3396.6,12.45791913],[3396.5,0.003]],[[3397.8,0.99898364],[3397.9,0.6179],[3398.8,2.94107],[3398.9,10.09099],[3399.0,1.52485623]]]
["bitfinex","ETHUSD",1633219352429,[[3397.7,0.003],[3397.0,4.47554275],[3396.9,0.92293481],[3396.6,12.45791913],[3396.5,0.003]],[[3397.8,2.62364571],[3397.9,2.095],[3398.8,2.94107],[3398.9,10.09099],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219352626,[[3397.7,0.144],[3397.2,1.35903971],[3397.0,4.33454275],[3396.9,0.92293481],[3396.8,0.0259645]],[[3397.8,1.3042],[3397.9,0.7363],[3399.0,0.003],[3399.2,0.02512862],[3399.5,1.8553191]]]
["bitfinex","ETHUSD",1633219352826,[[3397.7,0.144],[3397.6,2.13568553],[3397.5,1.97980713],[3397.2,1.35903971],[3397.0,4.33454275]],[[3399.0,0.003],[3399.5,1.8553191]]]
["bitfinex","ETHUSD",1633219352827,[[3397.7,0.144],[3397.6,2.13568553],[3397.5,1.97980713],[3397.2,1.35903971],[3397.0,4.33454275]],[[3399.0,0.003],[3399.5,1.8553191],[3399.8,11.4771],[3400.0,0.003],[3400.2,22.67917651]]]
["bitfinex","ETHUSD",1633219353027,[[3397.7,0.144],[3397.6,2.13568553],[3397.5,1.97980713],[3397.2,1.35903971],[3397.0,10.21654275]],[[3398.8,2.94143],[3399.0,0.003],[3399.3,2.941],[3399.5,1.8553191],[3399.7,7.35462]]]
["bitfinex","ETHUSD",1633219353285,[[3397.8,0.003],[3397.7,0.141],[3397.6,2.11093077],[3397.5,0.003],[3397.2,1.35903971]],[[3398.4,2.94135],[3398.8,5.8829495],[3398.9,2.94152],[3399.0,2.9443447],[3399.5,1.88008232]]]
["bitfinex","ETHUSD",1633219353486,[[3398.0,1.40794382],[3397.9,0.141],[3397.8,0.86163779],[3397.6,2.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.5,1.88008232]]]
["bitfinex","ETHUSD",1633219353487,[[3398.0,1.40794382],[3397.9,0.141],[3397.8,0.86163779],[3397.6,2.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.5,1.88008232],[3400.1,7.35384]]]
["bitfinex","ETHUSD",1633219353687,[[3398.1,0.141],[3398.0,1.40794382],[3397.8,0.86163779],[3397.6,3.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.5,1.88008232],[3400.1,7.35384]]]
["bitfinex","ETHUSD",1633219353886,[[3398.1,0.141],[3398.0,0.003],[3397.8,0.85863779],[3397.6,3.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.5,1.88008232],[3400.1,7.35384]]]
["bitfinex","ETHUSD",1633219354084,[[3398.1,0.141],[3398.0,0.003],[3397.6,3.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.5,1.88008232],[3400.1,7.35384]]]
["bitfinex","ETHUSD",1633219354085,[[3398.1,0.141],[3398.0,0.003],[3397.7,4.41107],[3397.6,3.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.2,4.41126],[3399.5,1.88008232]]]
["bitfinex","ETHUSD",1633219354287,[[3398.1,0.141],[3398.0,0.003],[3397.7,5.41107],[3397.6,3.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.2,4.41126],[3399.5,1.88008232]]]
["bitfinex","ETHUSD",1633219354288,[[3398.1,0.141],[3398.0,0.003],[3397.7,5.41107],[3397.6,2.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.2,4.41126],[3399.5,1.88008232]]]
["bitfinex","ETHUSD",1633219354688,[[3398.1,0.141],[3398.0,0.003],[3397.7,5.41107],[3397.6,2.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.5,1.88008232],[3399.7,13.2361473]]]
["bitfinex","ETHUSD",1633219354887,[[3398.1,0.141],[3398.0,0.003],[3397.7,1.0],[3397.6,2.11093077],[3397.5,0.003]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.5,1.88008232],[3399.7,13.2361473]]]
["bitfinex","ETHUSD",1633219355086,[[3398.1,0.141],[3398.0,0.003],[3397.8,1.51621606],[3397.7,1.8601613],[3397.6,2.11093077]],[[3398.4,1.38555406],[3398.5,0.75738944],[3398.8,10.2946595],[3398.9,2.94152],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219355287,[[3398.1,0.141],[3398.0,0.003],[3397.8,1.51621606],[3397.7,1.8601613],[3397.6,2.11093077]],[[3398.8,10.2946595],[3398.9,2.94152],[3399.0,0.003],[3400.0,8.003],[3400.2,22.6546]]]
["bitfinex","ETHUSD",1633219355487,[[3398.1,0.141],[3397.9,0.003],[3397.7,1.0],[3397.6,2.11093077],[3397.4,4.64299149]],[[3398.8,10.2946595],[3398.9,2.94152],[3399.0,0.003],[3399.6,1.95960134],[3400.0,8.003]]]
["bitfinex","ETHUSD",1633219355688,[[3398.1,0.141],[3397.9,0.003],[3397.6,2.11093077],[3397.4,1.23153149],[3396.4,8.82404]],[[3398.8,10.2946595],[3398.9,2.94152],[3399.0,0.003],[3399.1,2.9412329],[3399.2,8.82351]]]
["bitfinex","ETHUSD",1633219356088,[[3398.1,0.141],[3397.9,0.003],[3397.6,2.11093077],[3397.4,0.23153149],[3397.0,11.24212809]],[[3398.8,5.8829495],[3398.9,2.94152],[3399.0,0.003],[3399.1,2.9412329],[3399.2,8.82351]]]
["bitfinex","ETHUSD",1633219356295,[[3398.1,0.141],[3397.9,0.003],[3397.6,2.11093077],[3397.4,0.2],[3397.0,10.24212809]],[[3398.5,1.294],[3398.6,4.41191],[3398.8,5.8829495],[3398.9,2.94152],[3399.0,2.94419]]]
["bitfinex","ETHUSD",1633219356495,[[3397.5,0.144],[3397.4,0.2],[3397.0,4.33454275],[3396.6,11.96902713],[3396.5,1.12148486]],[[3397.6,1.6875279],[3397.7,1.45260426],[3398.5,8.44306923],[3398.8,5.90820056],[3398.9,2.94152]]]
["bitfinex","ETHUSD",1633219356693,[[3397.5,0.144],[3397.4,0.2],[3397.0,4.33454275],[3396.6,0.95612713],[3396.5,0.003]],[[3397.6,0.7612553],[3397.7,4.39475956],[3398.4,2.9418083],[3398.5,7.71920077],[3398.8,0.02525106]]]
["bitfinex","ETHUSD",1633219356891,[[3397.5,0.144],[3397.4,0.2],[3397.0,4.33454275],[3396.6,0.95612713],[3396.5,0.003]],[[3397.6,0.7612553],[3397.7,4.39475956],[3398.4,2.9418083],[3398.5,7.71920077],[3398.8,11.94245106]]]
["bitfinex","ETHUSD",1633219357092,[[3397.5,0.144],[3397.4,0.2],[3397.0,4.33454275],[3396.6,0.95612713],[3396.5,0.003]],[[3397.6,0.7612553],[3397.7,2.9421553],[3398.4,2.9418083],[3398.5,7.71920077],[3398.8,11.94245106]]]
["bitfinex","ETHUSD",1633219357491,[[3397.5,0.144],[3397.4,1.66496278],[3397.0,4.33454275],[3396.6,0.95612713],[3396.5,0.003]],[[3397.6,0.7612553],[3397.8,2.94196],[3398.4,5.8835683],[3398.5,1.51920077],[3398.8,11.94245106]]]
["bitfinex","ETHUSD",1633219357692,[[3397.5,2.35435067],[3397.4,1.66496278],[3397.0,5.33454275],[3396.9,0.02566795],[3396.6,5.93768382]],[[3397.6,0.7612553],[3398.4,5.8835683],[3398.5,0.003],[3399.5,1.8553191],[3399.6,2.9419154]]]
["bitfinex","ETHUSD",1633219357891,[[3397.5,2.35435067],[3397.4,1.66496278],[3397.0,5.33454275],[3396.9,0.02566795],[3396.6,0.03768382]],[[3397.6,0.7612553],[3398.4,5.8835683],[3398.5,0.003],[3399.0,0.003],[3399.5,1.8553191]]]
["bitfinex","ETHUSD",1633219358090,[[3397.5,2.35435067],[3397.4,2.66496278],[3397.0,6.79974379],[3396.9,0.02566795],[3396.7,3.56969738]],[[3397.6,0.7612553],[3398.4,5.8835683],[3398.5,0.003],[3399.0,0.003],[3399.5,1.8553191]]]
["bitfinex","ETHUSD",1633219358091,[[3397.5,2.35435067],[3397.4,2.66496278],[3397.0,6.79974379],[3396.9,0.02566795],[3396.7,3.56969738]],[[3397.6,0.7612553],[3398.3,2.27603934],[3398.4,5.8835683],[3398.5,0.003],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219358292,[[3397.5,0.144],[3397.4,1.2],[3397.0,4.46409749],[3396.9,0.02566795],[3396.7,3.56969738]],[[3397.6,0.7612553],[3398.3,2.27603934],[3398.4,5.8835683],[3398.5,0.003],[3399.0,0.003]]]
["bitfinex","ETHUSD",1633219358494,[[3397.5,0.144],[3397.4,0.2],[3397.0,4.46409749],[3396.3,5.88332],[3395.8,9.41411]],[[3397.6,3.09182586],[3397.8,2.94175],[3397.9,2.94153],[3398.3,0.02460316],[3398.4,5.8835683]]]
["bitfinex","ETHUSD",1633219358693,[[3397.5,0.144],[3397.4,0.2],[3397.0,4.46409749],[3395.9,12.01879319],[3395.8,3.53]],[[3397.6,0.7612553],[3397.8,5.26947387],[3397.9,2.94153],[3398.3,0.02460316],[3398.4,5.8835683]]]
["bitfinex","ETHUSD",1633219358892,[[3397.5,0.144],[3397.4,0.2],[3397.0,4.46409749],[3396.1,2.03898187],[3395.9,12.01879319]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3398.3,2.64854383],[3398.4,5.8835683]]]
["bitfinex","ETHUSD",1633219359095,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,4.46409749],[3396.1,2.03898187],[3395.9,12.01879319]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3398.3,2.64854383],[3398.4,5.8835683]]]
["bitfinex","ETHUSD",1633219359294,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,4.46409749],[3396.9,2.5102135],[3396.1,0.03898187]],[[3397.6,1.90995597],[3397.8,2.94175],[3397.9,5.8832216],[3398.1,1.47902008],[3398.3,0.02460316]]]
["bitfinex","ETHUSD",1633219359497,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,4.46409749],[3396.9,2.5102135],[3396.1,0.03898187]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3398.4,11.7671783],[3399.1,5.8836]]]
["bitfinex","ETHUSD",1633219359895,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,4.46409749],[3396.9,1.5110274],[3396.1,0.03898187]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3398.4,11.7671783],[3399.1,5.90937895]]]
["bitfinex","ETHUSD",1633219360095,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,5.46409749],[3396.9,1.5110274],[3396.1,0.03898187]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3398.0,2.94212],[3398.4,11.7671783]]]
["bitfinex","ETHUSD",1633219360495,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,5.46409749],[3396.9,1.5110274],[3396.5,5.88604]],[[3397.6,0.7612553],[3397.7,1.37414478],[3397.8,2.94175],[3397.9,5.8832216],[3398.0,2.94212]]]
["bitfinex","ETHUSD",1633219360695,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,5.46409749],[3396.9,1.5110274],[3396.5,5.88604]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3400.3,2.94152],[3400.4,0.50303381]]]
["bitfinex","ETHUSD",1633219360894,[[3397.5,0.144],[3397.4,0.20087038],[3397.0,5.46409749],[3396.9,1.5110274],[3396.5,5.88604]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3399.0,11.0018],[3400.3,2.94152]]]
["bitfinex","ETHUSD",1633219361095,[[3395.9,11.9937]],[[3397.6,0.7612553],[3397.8,2.94175],[3397.9,5.8832216],[3399.0,11.0018],[3400.3,2.94152]]]
["bitfinex","ETHUSD",1633219361096,[[3395.9,11.9937],[3395.7,11.0815],[3395.3,0.46158263],[3395.2,4.30376898],[3395.1,0.76930439]],[[3396.1,8.6874144],[3397.0,1.93818366],[3397.6,6.38723303],[3397.8,2.94175],[3397.9,2.9416916]]]
["bitfinex","ETHUSD",1633219361296,[[3395.8,0.141],[3395.5,0.003],[3395.0,0.003],[3394.8,0.87653252],[3394.6,1.75306504]],[[3396.1,8.6874144],[3397.0,1.93818366],[3397.6,6.38723303],[3397.8,2.94175]]]
["bitfinex","ETHUSD",1633219361297,[[3395.8,0.141],[3395.5,0.003],[3395.0,0.003],[3394.8,0.87653252],[3394.6,1.75306504]],[[3396.0,2.38611137],[3396.1,8.6874144],[3396.8,0.02413761],[3397.0,1.93818366],[3397.1,0.03777928]]]
["bitfinex","ETHUSD",1633219361496,[[3395.5,0.003],[3395.2,0.141],[3395.0,0.003],[3394.8,0.87653252],[3394.6,1.75306504]],[[3396.0,2.38611137],[3396.1,8.6874144],[3397.0,1.93818366]]]
["bitfinex","ETHUSD",1633219361497,[[3395.5,0.003],[3395.2,0.141],[3395.0,0.003],[3394.8,0.87653252],[3394.6,1.75306504]],[[3396.0,2.38611137],[3396.1,16.0461414],[3396.2,5.8872873],[3396.4,5.88719],[3397.0,7.82756366]]]
["bitfinex","ETHUSD",1633219361698,[[3394.8,0.87653252],[3394.6,1.75306504]],[[3396.1,16.0461414],[3397.0,7.82756366]]]
["bitfinex","ETHUSD",1633219361699,[[3396.0,0.003],[3395.7,1.294],[3395.6,0.141],[3395.1,0.02409263],[3394.9,0.006]],[[3396.1,8.6874144],[3397.0,1.94118366],[3397.5,0.003],[3397.6,2.6729039],[3398.7,11.7935]]]
["bitfinex","ETHUSD",1633219361896,[[3396.0,0.003],[3395.6,0.141],[3395.3,0.003],[3395.1,0.0555501],[3395.0,15.9]],[[3396.1,8.6874144],[3397.0,1.94118366],[3397.5,0.003],[3397.6,2.69709961],[3398.6,11.0228891]]]
["bitfinex","ETHUSD",1633219362097,[[3396.1,0.91152811],[3396.0,5.59339055],[3395.8,1.01040494],[3395.6,0.141],[3395.5,1.90224112]],[[3397.0,1.94118366],[3397.5,0.003],[3397.6,2.69709961],[3398.6,11.0228891]]]
["bitfinex","ETHUSD",1633219362098,[[3396.1,0.91152811],[3396.0,5.59339055],[3395.8,1.01040494],[3395.6,0.141],[3395.5,1.90224112]],[[3397.0,1.94118366],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108],[3398.1,2.942]]]
["bitfinex","ETHUSD",1633219362298,[[3396.2,0.141],[3396.1,0.91152811],[3396.0,5.59339055],[3395.9,1.64721509],[3395.8,1.0318339]],[[3397.0,1.94118366],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108],[3398.1,2.942]]]
["bitfinex","ETHUSD",1633219362299,[[3396.2,0.141],[3396.1,0.91152811],[3396.0,5.59339055],[3395.9,1.64721509],[3395.8,1.0318339]],[[3397.0,1.94118366],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108],[3398.0,2.51828949]]]
["bitfinex","ETHUSD",1633219362496,[[3396.6,4.41261],[3396.2,0.141],[3396.1,0.91152811],[3396.0,5.59339055],[3395.9,1.64721509]],[[3397.0,1.94118366],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108],[3398.0,2.51828949]]]
["bitfinex","ETHUSD",1633219362497,[[3396.6,4.41261],[3396.2,6.02448],[3396.1,0.91152811],[3396.0,1.54639055],[3395.9,1.64721509]],[[3397.0,1.94118366],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108],[3398.0,6.93115949]]]
["bitfinex","ETHUSD",1633219362701,[[3396.7,0.141],[3396.2,5.88348],[3396.1,0.91152811],[3396.0,1.58529726],[3395.9,1.64721509]],[[3397.0,1.94118366],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108],[3397.9,2.45527745]]]
["bitfinex","ETHUSD",1633219362896,[[3396.8,0.141],[3396.2,6.88348],[3396.1,0.91152811],[3396.0,9.58529726],[3395.9,1.64721509]],[[3397.0,1.94118366],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108],[3397.9,2.45527745]]]
["bitfinex","ETHUSD",1633219363096,[[3396.9,0.141],[3396.4,0.78134159],[3396.2,6.88348],[3396.1,0.91152811],[3396.0,1.58529726]],[[3397.0,1.94118366],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219363297,[[3396.9,0.141],[3396.4,0.78134159],[3396.2,6.88348],[3396.1,0.91152811],[3396.0,0.04190671]],[[3397.0,1.94118366],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,0.003],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219363498,[[3396.9,0.141],[3396.4,0.78134159],[3396.2,6.88348],[3396.1,0.91152811],[3396.0,0.04190671]],[[3397.0,1.94118366],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,2.25540692],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219363797,[[3396.9,0.141],[3396.2,6.88348],[3396.1,0.91152811],[3396.0,0.04190671]],[[3397.0,1.94118366],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,2.25540692],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219363798,[[3396.9,0.141],[3396.2,1.0],[3396.1,0.91152811],[3396.0,0.003],[3395.8,0.05508461]],[[3397.0,4.28783621],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,2.9450363],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219363998,[[3396.9,0.141],[3396.2,1.0],[3396.1,0.91152811],[3396.0,0.003],[3395.0,11.6199]],[[3397.0,4.28783621],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,2.9450363],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219363999,[[3396.9,0.141],[3396.2,1.0],[3396.1,0.91152811],[3396.0,0.003],[3395.0,11.6199]],[[3397.0,1.94118366],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,5.26683235],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219364300,[[3396.9,0.141],[3396.3,1.25841416],[3396.1,0.91152811],[3396.0,0.003],[3395.5,6.92690832]],[[3397.0,3.36811632],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,5.26683235],[3397.6,1.85678108]]]
["bitfinex","ETHUSD",1633219364500,[[3396.9,0.141],[3396.3,1.25841416],[3396.1,0.91152811],[3396.0,0.003],[3395.5,6.88777]],[[3397.0,3.36811632],[3397.2,0.89882133],[3397.3,2.28109011],[3397.4,2.94265],[3397.5,2.9450363]]]
["bitfinex","ETHUSD",1633219364697,[[3396.9,0.141],[3396.3,2.21542867],[3396.1,0.91152811],[3396.0,0.003],[3395.5,6.91830378]],[[3397.0,3.36811632],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,2.9450363]]]
["bitfinex","ETHUSD",1633219364698,[[3396.9,0.141],[3396.3,2.21542867],[3396.1,0.91152811],[3396.0,0.003],[3395.5,6.91830378]],[[3397.0,3.36811632],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,2.9450363],[3399.6,3.44572013]]]
["bitfinex","ETHUSD",1633219364899,[[3396.9,0.141],[3396.3,2.21542867],[3396.1,0.91152811],[3396.0,0.003],[3395.9,4.41353]],[[3397.0,3.36811632],[3397.2,0.89882133],[3397.4,2.94265],[3397.5,2.9450363],[3399.6,2.94215]]]
["bitfinex","ETHUSD",1633219365098,[[3396.9,0.141],[3396.3,2.21542867],[3396.1,1.91152811],[3396.0,0.003],[3395.9,4.41353]],[[3397.0,3.36811632],[3397.2,0.89882133],[3397.4,5.23485707],[3397.5,5.8875463],[3399.6,2.94215]]]
["bitfinex","ETHUSD",1633219365304,[[3395.5,5.88777],[3395.2,5.88406],[3394.9,17.56041395],[3394.8,1.96180205],[3394.7,1.75306504]],[[3395.9,0.92751726],[3396.1,1.91152811],[3397.0,5.0312157],[3397.2,0.89882133],[3397.3,2.94235]]]
["bitfinex","ETHUSD",1633219365599,[[3395.0,0.144],[3394.9,11.8759],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.9,0.92751726],[3397.0,5.0312157],[3397.2,0.89882133],[3397.3,2.94235]]]
["bitfinex","ETHUSD",1633219365600,[[3395.0,0.144],[3394.9,11.8759],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.5,4.96576921],[3395.8,2.71868842],[3395.9,0.92751726],[3396.3,0.02400079],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219365799,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504],[3394.0,0.003]],[[3395.4,2.5673035],[3395.5,4.96576921],[3395.9,0.92751726],[3396.0,0.003],[3396.3,0.02400079]]]
["bitfinex","ETHUSD",1633219366002,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504],[3394.0,0.003]],[[3395.4,6.70039847],[3395.5,4.96576921],[3395.8,5.88814],[3395.9,0.92751726],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219366199,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.4,6.70039847],[3395.5,4.96576921],[3395.8,5.88814],[3395.9,0.92751726],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219366200,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,2.51626829],[3394.6,1.75306504],[3393.9,4.41905]],[[3395.3,0.93556049],[3395.4,6.67371074],[3395.5,4.96576921],[3395.8,5.88814],[3395.9,0.92751726]]]
["bitfinex","ETHUSD",1633219366400,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,3.63953327],[3394.6,1.75306504],[3393.9,4.41905]],[[3395.4,4.41617],[3395.5,4.96576921],[3395.6,2.94393],[3395.8,5.88814],[3395.9,0.92751726]]]
["bitfinex","ETHUSD",1633219366401,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,3.63953327],[3394.6,1.75306504],[3393.9,4.41905]],[[3395.4,4.41617],[3395.5,4.96576921],[3395.6,2.94393],[3395.8,8.8324],[3395.9,0.92751726]]]
["bitfinex","ETHUSD",1633219366601,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,3.63953327],[3394.6,1.75306504],[3394.0,0.003]],[[3395.3,2.94412],[3395.5,4.96576921],[3395.6,5.8875822],[3395.7,2.9442561],[3395.8,8.8324]]]
["bitfinex","ETHUSD",1633219366803,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,3.63953327],[3394.6,1.75306504],[3394.3,0.02465914]],[[3395.5,4.96576921],[3395.7,2.9442561]]]
["bitfinex","ETHUSD",1633219366804,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,3.63953327],[3394.6,1.75306504],[3394.3,0.02465914]],[[3395.5,4.96576921],[3395.7,2.94412],[3397.0,0.003],[3397.3,27.64345],[3397.6,8.35914]]]
["bitfinex","ETHUSD",1633219367001,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,3.63953327],[3394.6,1.75306504],[3394.5,8.63460729]],[[3395.5,4.96576921],[3396.8,2.61717294],[3397.0,5.8891],[3397.3,24.72519668],[3397.6,8.35914]]]
["bitfinex","ETHUSD",1633219367400,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504],[3394.5,8.63460729]],[[3395.5,4.96576921],[3395.8,2.27432313],[3396.0,0.82698846],[3397.0,5.8891],[3397.3,24.72519668]]]
["bitfinex","ETHUSD",1633219367601,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504],[3394.5,2.71432223]],[[3395.4,2.21870121],[3395.5,4.96576921],[3396.0,0.003],[3396.1,4.59022001],[3397.0,5.8891]]]
["bitfinex","ETHUSD",1633219367602,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504],[3394.5,2.71432223]],[[3395.4,2.21870121],[3395.5,4.96576921],[3396.0,0.003],[3396.1,4.59022001],[3396.2,1.81496477]]]
["bitfinex","ETHUSD",1633219367802,[[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504],[3394.5,2.71432223]],[[3395.5,4.96576921],[3395.6,2.94361],[3395.8,2.59430571],[3396.0,2.94613],[3396.1,4.59022001]]]
["bitfinex","ETHUSD",1633219368001,[[3395.2,1.294],[3395.0,0.144],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.5,4.96576921],[3396.0,0.003],[3396.1,2.94344],[3396.2,2.9432068],[3396.6,7.35836]]]
["bitfinex","ETHUSD",1633219368217,[[3395.0,0.003],[3394.8,0.87653252],[3394.7,11.75306504],[3394.6,1.75306504],[3394.5,2.73848878]],[[3395.5,4.96576921],[3396.0,0.003],[3396.5,0.003],[3397.3,19.4237],[3397.6,7.35914]]]
["bitfinex","ETHUSD",1633219368404,[[3395.1,0.141],[3395.0,0.003],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.2,0.80152056],[3395.5,4.96576921],[3395.8,2.3076574],[3396.0,0.003],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219368604,[[3395.1,0.141],[3394.9,0.003],[3394.8,2.35928729],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.5,4.96576921],[3395.8,2.23094354],[3396.0,0.003],[3396.5,0.003],[3397.4,0.03918776]]]
["bitfinex","ETHUSD",1633219368804,[[3395.1,0.141],[3394.9,0.003],[3394.8,2.35928729],[3394.7,1.75306504],[3394.6,1.75306504]],[[3395.5,4.96576921],[3396.0,0.003],[3396.5,0.003]]]
["bitfinex","ETHUSD",1633219368805,[[3395.1,0.141],[3394.9,0.003],[3394.8,2.35928729],[3394.7,2.75306504],[3394.6,0.87653252]],[[3395.5,3.96576921],[3396.0,0.003],[3396.3,2.94297],[3396.5,0.003],[3396.8,7.9369201]]]
["bitfinex","ETHUSD",1633219369003,[[3395.1,0.141],[3394.9,0.003],[3394.8,3.35928729],[3394.7,2.75306504],[3394.6,0.87653252]],[[3395.5,3.96576921],[3396.0,0.003],[3396.3,2.94297],[3396.5,0.003],[3396.8,7.9369201]]]
["bitfinex","ETHUSD",1633219369004,[[3395.1,0.141],[3394.9,0.003],[3394.8,3.35928729],[3394.7,2.75306504],[3394.6,0.87653252]],[[3395.5,3.96576921],[3396.0,0.003],[3396.2,2.37569107],[3396.3,2.94297],[3396.5,1.82056966]]]
["bitfinex","ETHUSD",1633219369204,[[3395.1,4.55551],[3394.9,13.88838],[3394.8,3.35928729],[3394.7,1.75306504],[3394.6,0.87653252]],[[3395.5,3.96576921],[3396.0,0.003],[3396.2,2.37569107],[3396.3,2.94297],[3396.5,1.82056966]]]
["bitfinex","ETHUSD",1633219369407,[[3395.2,0.141],[3394.9,0.003],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,0.87653252]],[[3395.5,3.96576921],[3396.0,0.003],[3396.3,2.94297],[3396.5,1.82056966]]]
["bitfinex","ETHUSD",1633219369408,[[3395.2,0.141],[3394.9,0.003],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,0.87653252]],[[3395.3,5.644],[3395.4,2.25460852],[3395.5,3.96576921],[3395.6,1.83616703],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219369604,[[3394.9,0.003],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,0.87653252],[3394.4,0.96970244]],[[3395.3,5.644],[3395.5,3.96576921],[3395.6,1.83616703],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219369605,[[3394.9,0.003],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,0.87653252],[3394.4,0.96970244]],[[3395.1,0.859],[3395.3,2.39076002],[3395.5,3.99075506],[3395.6,1.83616703],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219369804,[[3394.9,0.003],[3394.8,0.87653252],[3394.7,1.75306504],[3394.6,0.87653252],[3394.4,1.84623496]],[[3395.1,0.859],[3395.4,2.43524236],[3395.5,3.99075506],[3395.6,1.83616703],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219370004,[[3394.9,0.003],[3394.7,1.75306504],[3394.6,0.87653252],[3394.4,1.84623496],[3393.9,0.003]],[[3395.1,0.859],[3395.5,3.99075506],[3395.6,2.94357],[3395.7,2.94421],[3396.0,0.003]]]
["bitfinex","ETHUSD",1633219370205,[[3394.9,0.144],[3394.7,1.75306504],[3394.6,0.87653252],[3394.4,1.70523496],[3394.0,10.0]],[[3395.1,0.859],[3395.5,3.96576921],[3395.6,2.94357],[3396.0,0.003],[3396.4,5.91257464]]]
["bitfinex","ETHUSD",1633219370405,[[3395.5,3.10676921],[3395.1,1.718],[3395.0,9.57748177],[3394.9,0.141],[3394.8,0.003]],[[3396.0,0.003],[3396.4,5.91257464]]]
["bitfinex","ETHUSD",1633219370406,[[3395.5,3.10676921],[3395.1,1.718],[3395.0,9.57748177],[3394.9,0.141],[3394.8,0.003]],[[3396.0,0.003],[3396.4,2.9435589],[3396.9,14.48195],[3397.9,2.94356],[3398.2,2.9432553]]]
["bitfinex","ETHUSD",1633219370606,[[3395.7,6.25],[3395.6,0.141],[3395.5,3.10676921],[3395.2,0.02434991],[3395.1,0.859]],[[3396.9,14.48195],[3397.9,2.94356],[3398.2,2.9432553]]]
["bitfinex","ETHUSD",1633219370607,[[3395.7,6.25],[3395.6,0.141],[3395.5,3.10676921],[3395.2,0.02434991],[3395.1,0.859]],[[3396.8,2.25668153],[3396.9,2.94216618],[3397.9,2.94356],[3398.2,11.1153],[3398.8,2.9429]]]
["bitfinex","ETHUSD",1633219370805,[[3396.0,0.02728965],[3395.8,0.141],[3395.7,6.25],[3395.5,11.10976921],[3395.4,10.0]],[[3397.9,2.94356],[3398.2,11.1153]]]
["bitfinex","ETHUSD",1633219370806,[[3396.0,0.02728965],[3395.8,0.141],[3395.7,6.25],[3395.5,11.10976921],[3395.4,10.0]],[[3397.5,0.003],[3397.9,2.94356],[3398.2,11.6487],[3398.9,0.50402285],[3399.0,2.9455255]]]
["bitfinex","ETHUSD",1633219371006,[[3396.0,0.02728965],[3395.8,0.141],[3395.7,6.25],[3395.5,11.10976921]],[[3397.5,0.003],[3397.9,2.94356],[3398.2,11.6487],[3398.9,0.50402285],[3399.0,2.9455255]]]
["bitfinex","ETHUSD",1633219371007,[[3396.8,0.02419232],[3396.6,1.96160335],[3396.5,10.0],[3396.1,0.141],[3396.0,0.003]],[[3397.5,0.003],[3399.0,2.9455255],[3399.5,0.003],[3399.6,1.53148214],[3399.8,1.12284907]]]
["bitfinex","ETHUSD",1633219371206,[[3396.9,8.17859562],[3396.8,0.02419232],[3396.7,17.30756693],[3396.6,1.96160335],[3396.5,11.0]],[[3397.5,0.003],[3398.7,2.9426],[3399.0,5.8866555],[3399.4,22.9592],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219371406,[[3397.4,11.5515273],[3397.2,1.294],[3397.0,1.38579765],[3396.9,2.9032288],[3396.7,8.0]],[[3397.5,0.003],[3398.7,2.9426],[3399.0,5.8866555],[3399.4,22.9592],[3399.5,0.003]]]
["bitfinex","ETHUSD",1633219371407,[[3397.4,11.5515273],[3397.2,1.294],[3397.0,1.38579765],[3396.9,2.9032288],[3396.7,8.0]],[[3397.5,0.003],[3398.3,2.37473104],[3398.7,2.9426],[3399.0,5.8866555],[3399.4,22.9592]]]
["bitfinex","ETHUSD",1633219371606,[[3397.4,11.6925273],[3397.0,1.27622312],[3396.9,2.9032288],[3396.8,5.88226],[3396.5,0.003]],[[3397.5,0.003],[3398.3,1.40957254],[3398.7,2.9426],[3399.0,5.8866555],[3399.2,4.41141]]]
["bitfinex","ETHUSD",1633219371806,[[3397.4,20.6925273],[3397.0,1.27622312],[3396.9,1.9032288],[3396.8,5.88226],[3396.4,0.003]],[[3397.5,0.003],[3398.3,1.40957254],[3398.7,2.9426],[3399.0,5.8866555],[3399.2,4.41141]]]
["bitfinex","ETHUSD",1633219372008,[[3397.4,20.6925273],[3397.0,1.27622312],[3396.9,1.9032288],[3396.8,5.88226],[3396.4,0.003]],[[3397.5,0.003],[3398.7,2.9426],[3399.0,5.8866555],[3399.2,4.41141],[3399.4,22.98341432]]]
["bitfinex","ETHUSD",1633219372208,[[3397.9,1.69392622],[3397.4,26.2811773],[3397.2,1.5349789],[3397.1,3.53],[3397.0,1.24479765]],[[3399.0,5.8866555]]]
["bitfinex","ETHUSD",1633219372209,[[3397.9,1.69392622],[3397.4,26.2811773],[3397.2,1.5349789],[3397.1,3.53],[3397.0,1.24479765]],[[3399.0,0.003],[3399.3,2.94124],[3399.5,0.003],[3399.7,2.94056],[3400.0,10.298936]]]
["bitfinex","ETHUSD",1633219372407,[[3397.9,1.69392622],[3397.4,26.2811773],[3397.2,1.5349789],[3397.0,1.24479765]],[[3399.0,0.003],[3399.5,0.003],[3399.7,2.94056],[3400.0,10.298936]]]
["bitfinex","ETHUSD",1633219372408,[[3398.2,1.294],[3398.1,0.02590615],[3398.0,0.141],[3397.9,2.80432622],[3397.8,0.5852]],[[3399.0,0.003],[3399.5,0.003],[3399.7,2.94056],[3400.0,2.944696],[3400.2,0.02449149]]]
["bitfinex","ETHUSD",1633219372607,[[3398.4,6.25],[3398.3,4.5902308],[3398.2,5.87987],[3398.1,0.02590615],[3397.9,1.69392622]],[[3399.0,0.003],[3399.5,0.003],[3399.7,2.94056],[3400.0,2.944696],[3400.2,0.02449149]]]
["bitfinex","ETHUSD",1633219372608,[[3398.4,6.25],[3398.3,4.5902308],[3398.2,5.87987],[3398.1,0.02590615],[3397.9,1.69392622]],[[3399.0,0.003],[3399.1,1.00221653],[3399.5,0.003],[3399.7,2.94056],[3400.0,2.944696]]]
["bitfinex","ETHUSD",1633219372807,[[3398.4,6.391],[3398.3,12.4492308],[3398.2,5.87987],[3398.1,0.02590615],[3397.9,2.69392622]],[[3399.0,0.003],[3399.1,1.00221653],[3399.5,0.003],[3399.7,2.94056],[3400.0,2.944696]]]
["bitfinex","ETHUSD",1633219373008,[[3398.4,7.72582879],[3398.3,12.4492308],[3398.2,5.87987],[3398.1,0.02590615],[3397.9,2.69392622]],[[3399.0,0.003],[3399.1,1.00221653],[3399.2,1.4334708],[3399.5,0.003],[3399.7,2.94056]]]
["bitfinex","ETHUSD",1633219373208,[[3398.4,2.47582879],[3398.3,12.4492308],[3398.2,5.87987],[3397.9,1.69392622],[3397.8,1.87855425]],[[3399.0,0.003],[3399.1,1.00221653],[3399.2,1.4334708],[3399.5,0.003],[3399.7,2.94056]]]
["bitfinex","ETHUSD",1633219373409,[[3398.4,2.47582879],[3398.3,12.4492308],[3398.2,5.87987],[3397.9,1.69392622],[3397.8,1.87855425]],[[3399.0,0.003],[3399.1,1.00221653],[3399.5,0.003],[3399.7,2.94056]]]
["bitfinex","ETHUSD",1633219373410,[[3398.4,2.47582879],[3398.3,12.4492308],[3398.2,5.87987],[3397.9,1.69392622],[3397.8,1.87855425]],[[3399.0,0.003],[3399.1,1.00221653],[3399.5,0.003],[3399.7,2.94056],[3400.0,5.884696]]]
["bitfinex","ETHUSD",1633219373609,[[3398.4,3.54531934],[3398.3,13.4492308],[3398.2,5.87987],[3397.9,1.69392622],[3397.8,1.87855425]],[[3399.0,0.003],[3399.1,1.00221653],[3399.5,0.003],[3399.7,2.94056],[3400.0,5.884696]]]
["bitfinex","ETHUSD",1633219373810,[[3398.4,4.54531934],[3398.3,13.4492308],[3398.2,5.87987],[3397.9,1.69392622],[3397.8,1.87855425]],[[3399.0,0.003],[3399.5,0.003],[3399.7,2.94056],[3400.0,5.884696],[3400.5,16.82438]]]
["bitfinex","ETHUSD",1633219374009,[[3398.4,4.54531934],[3398.3,8.0393308],[3398.2,11.80387099],[3397.9,11.69392622],[3397.8,1.87855425]],[[3399.0,0.003],[3399.5,0.003],[3399.7,2.94056],[3400.0,5.884696],[3400.5,16.82438]]]
["bitfinex","ETHUSD",1633219374010,[[3398.4,4.54531934],[3398.3,8.0393308],[3398.2,11.80387099],[3397.9,11.69392622],[3397.8,1.87855425]],[[3399.0,0.003],[3399.5,0.003],[3399.7,2.94056],[3400.0,5.884696],[3400.3,4.40981]]]
["bitfinex","ETHUSD",1633219374211,[[3398.5,3.5611558],[3398.4,3.25131934],[3398.3,8.0],[3398.2,11.80387099],[3398.0,0.003]],[[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219374417,[[3398.6,0.141],[3398.5,3.5611558],[3398.4,17.01031934],[3398.3,8.0],[3398.2,11.80387099]],[[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219374418,[[3398.6,0.141],[3398.5,3.5611558],[3398.4,17.01031934],[3398.3,8.0],[3398.2,5.90387099]],[[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3400.1,1.37976841],[3400.5,2.94438]]]
["bitfinex","ETHUSD",1633219374611,[[3398.8,1.294],[3398.6,0.141],[3398.5,4.5611558],[3398.4,11.11031934],[3398.3,2.93943]],[[3399.0,0.003],[3399.5,0.003],[3400.0,0.003],[3400.5,2.94438],[3401.5,2.94243]]]
["bitfinex","ETHUSD",1633219374809,[[3399.0,6.2],[3398.9,0.141],[3398.5,4.53],[3398.4,10.11031934],[3398.3,2.93943]],[[3400.0,0.00031939],[3400.5,2.94438],[3401.5,2.94243],[3401.9,12.78080785],[3402.0,0.003]]]
["bitfinex","ETHUSD",1633219375011,[[3399.4,4.40901],[3399.1,0.141],[3399.0,0.003],[3398.6,5.87849],[3398.5,4.533]],[[3400.0,0.00031939],[3400.1,0.86957533],[3400.5,2.94438],[3400.8,2.93967],[3400.9,16.35455]]]
["bitfinex","ETHUSD",1633219375210,[[3399.5,0.141],[3399.0,1.003],[3398.6,5.87849],[3398.5,3.533],[3398.4,9.33482879]],[[3400.0,0.00031939],[3400.4,2.9395622],[3400.5,2.94438],[3400.8,2.93967],[3400.9,14.8850662]]]
["bitfinex","ETHUSD",1633219375410,[[3399.6,0.141],[3398.7,0.003],[3398.6,1.0],[3398.5,0.003],[3397.8,0.03670886]],[[3400.0,0.00031939],[3400.4,2.9395622],[3400.5,2.94438],[3400.9,14.8850662]]]
["bitfinex","ETHUSD",1633219375411,[[3399.6,0.141],[3398.7,0.003],[3398.6,1.0],[3398.5,0.003],[3397.8,0.03670886]],[[3400.0,0.00031939],[3400.2,0.02531097],[3400.4,4.86809158],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219375609,[[3399.3,0.141],[3398.7,0.003],[3398.6,1.0],[3398.5,0.003],[3398.4,8.0]],[[3400.0,0.00031939],[3400.2,0.02531097],[3400.4,4.86809158],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219375808,[[3399.3,0.141],[3398.7,0.003],[3397.9,1.01208726],[3397.7,4.73991867],[3397.3,0.003]],[[3400.0,0.00031939],[3400.2,0.02531097],[3400.4,4.86809158],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219376010,[[3399.3,0.141],[3399.2,4.40928],[3398.7,0.003],[3398.6,5.87931],[3398.4,1.0]],[[3400.0,0.00031939],[3400.2,0.02531097],[3400.4,4.86809158],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219376011,[[3399.3,0.141],[3399.2,4.40928],[3398.7,0.003],[3398.6,5.87931],[3398.4,1.0]],[[3400.0,0.00031939],[3400.2,0.02531097],[3400.4,2.9395622],[3400.5,2.94438],[3400.7,4.40938]]]
["bitfinex","ETHUSD",1633219376211,[[3399.8,0.91821024],[3399.3,0.141],[3399.2,1.0],[3398.7,2.9267812],[3398.6,5.87931]],[[3400.0,0.00031939],[3400.2,2.93957],[3400.4,3.76879632],[3400.5,2.94438],[3401.6,8.0]]]
["bitfinex","ETHUSD",1633219376410,[[3399.9,0.141],[3399.4,1.50485939],[3399.2,1.0],[3398.7,2.96106578],[3398.6,5.90392227]],[[3400.0,0.00031939],[3400.2,4.11773901],[3400.4,3.76879632],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219376712,[[3399.9,0.141],[3398.8,0.003],[3398.7,3.95806578],[3398.6,5.90392227],[3398.5,0.003]],[[3400.0,0.00031939],[3400.2,4.11773901],[3400.4,3.76879632],[3400.5,2.94438],[3400.9,11.9454]]]
["bitfinex","ETHUSD",1633219376910,[[3399.9,0.141],[3398.8,0.003],[3398.7,3.95806578],[3398.6,5.90392227],[3398.5,0.003]],[[3400.0,0.00031939],[3400.2,4.11773901],[3400.4,3.76879632],[3400.5,2.94438],[3401.1,1.96504607]]]
["bitfinex","ETHUSD",1633219377112,[[3399.9,0.141],[3399.8,4.40847],[3399.1,5.87858],[3398.9,2.93898],[3398.8,0.003]],[[3400.0,0.00031939],[3400.5,2.94438],[3401.1,1.96504607]]]
["bitfinex","ETHUSD",1633219377113,[[3399.9,0.141],[3399.8,4.40847],[3399.1,5.87858],[3398.9,2.93898],[3398.8,0.003]],[[3400.0,0.00031939],[3400.5,0.003],[3401.1,2.93952],[3401.2,4.40877],[3401.3,2.96427024]]]
["bitfinex","ETHUSD",1633219377311,[[3399.9,0.141],[3399.1,5.87858],[3398.9,2.93898],[3398.8,0.003],[3398.7,1.0]],[[3400.0,0.00031939],[3400.5,0.003],[3400.8,2.93913],[3401.1,5.87896],[3401.3,2.96427024]]]
["bitfinex","ETHUSD",1633219377509,[[3399.9,0.141],[3399.1,6.91206547],[3399.0,2.85152587],[3398.8,0.003],[3398.7,1.0]],[[3400.0,0.00031939],[3400.5,0.003],[3400.8,2.93913],[3401.1,2.93952],[3401.3,2.96427024]]]
["bitfinex","ETHUSD",1633219377710,[[3399.9,0.141],[3399.1,6.91206547],[3398.8,3.25758034],[3398.5,25.0641],[3398.1,0.881856]],[[3400.0,0.00031939],[3400.5,0.003],[3401.1,2.93952],[3401.3,2.96427024]]]
["bitfinex","ETHUSD",1633219377711,[[3399.9,0.141],[3399.1,6.91206547],[3398.8,3.25758034],[3398.5,25.0641],[3398.1,0.881856]],[[3400.0,0.00031939],[3400.5,0.003],[3401.1,2.93952],[3401.3,2.96427024],[3402.0,0.003]]]
["bitfinex","ETHUSD",1633219377911,[[3399.9,0.141],[3399.1,6.91206547],[3398.8,3.25758034],[3398.5,25.0641],[3398.2,19.85716]],[[3400.0,0.00031939],[3400.5,0.003],[3401.1,2.93952],[3401.3,2.96427024],[3402.0,0.003]]]
["bitfinex","ETHUSD",1633219378110,[[3399.9,0.141],[3399.1,7.66826754],[3399.0,1.42373979],[3398.8,3.25758034],[3398.5,25.0641]],[[3400.0,0.00031939],[3400.5,0.92537056],[3401.1,2.93952],[3401.3,2.96427024],[3401.5,1.74273283]]]
["bitfinex","ETHUSD",1633219378310,[[3399.9,0.141],[3399.1,7.91815273],[3399.0,1.42373979],[3398.8,20.52758034],[3398.5,30.9641]],[[3400.0,0.00031939],[3400.5,0.92537056],[3401.1,2.93952],[3401.3,2.96427024],[3401.5,1.74273283]]]
["bitfinex","ETHUSD",1633219378511,[[3399.9,0.141],[3399.1,7.91815273],[3399.0,1.42373979],[3398.8,3.25758034],[3398.7,5.9]],[[3400.0,0.00031939],[3400.5,0.92537056],[3401.1,2.93952],[3401.3,2.96427024],[3401.5,1.74273283]]]
["bitfinex","ETHUSD",1633219378710,[[3399.9,1.435],[3399.8,4.40853],[3399.1,7.91815273],[3399.0,1.42373979],[3398.8,3.25758034]],[[3400.0,0.00031939],[3400.5,0.92537056],[3401.1,2.93952],[3401.3,2.96427024],[3401.5,1.74273283]]]
["bitfinex","ETHUSD",1633219378711,[[3399.9,1.435],[3399.8,4.40853],[3399.1,7.91815273],[3399.0,1.42373979],[3398.8,3.25758034]],[[3400.0,0.00031939],[3400.5,0.003],[3401.1,2.93952],[3401.2,4.40874],[3401.3,2.96427024]]]
["bitfinex","ETHUSD",1633219378911,[[3400.0,6.25],[3399.9,1.435],[3399.8,4.40853],[3399.4,0.02554179],[3399.2,2.85541212]],[[3401.1,2.89583939],[3401.5,2.94211],[3401.6,13.97653],[3401.8,2.9389172],[3402.1,7.3736161]]]
["bitfinex","ETHUSD",1633219379111,[[3400.0,6.25],[3399.8,4.40853],[3399.4,0.02554179]],[[3401.1,2.89583939],[3401.5,2.94211],[3401.6,13.97653],[3401.8,2.9389172],[3402.1,7.3736161]]]
["bitfinex","ETHUSD",1633219379112,[[3400.7,1.14716715],[3400.1,0.141],[3400.0,6.25],[3399.8,1.0],[3399.4,0.02554179]],[[3401.1,2.89583939],[3401.2,1.3354641],[3401.5,2.94211],[3401.6,13.97653],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219379314,[[3400.8,0.141],[3400.5,0.003],[3400.0,1.003],[3399.9,3.02768052],[3399.8,9.0]],[[3401.2,1.3354641],[3401.5,2.94211],[3401.6,13.97653],[3401.8,2.9389172],[3402.8,8.18824207]]]
["bitfinex","ETHUSD",1633219379511,[[3400.5,0.003],[3400.0,1.003],[3399.9,3.02768052]],[[3401.2,1.3354641],[3401.5,2.94211],[3401.6,13.97653],[3401.8,2.9389172],[3402.8,8.18824207]]]
["bitfinex","ETHUSD",1633219379512,[[3400.9,0.141],[3400.5,0.003],[3400.0,1.003],[3399.9,3.02768052],[3399.4,20.82554179]],[[3401.2,1.3354641],[3401.5,2.94211],[3401.6,13.97653],[3401.8,2.9389172],[3402.4,11.7165]]]
["bitfinex","ETHUSD",1633219379718,[[3401.0,0.141],[3400.1,0.003],[3400.0,0.003],[3399.9,1.0],[3399.8,1.49544334]],[[3401.2,1.3354641],[3401.3,0.88743138],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219379913,[[3401.1,0.141],[3400.1,3.01651651],[3400.0,0.003],[3399.9,1.0],[3399.8,1.49544334]],[[3401.2,1.3354641],[3401.3,0.88743138],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380112,[[3401.1,0.141],[3400.1,3.01651651],[3400.0,0.003]],[[3401.2,1.3354641],[3401.3,0.88743138],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380113,[[3401.1,0.141],[3400.1,3.01351651],[3400.0,0.006],[3399.7,5.8776],[3399.4,21.82554179]],[[3401.2,2.6294641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380315,[[3401.1,0.141],[3400.1,3.01351651],[3400.0,0.006],[3399.4,21.82554179]],[[3401.2,2.6294641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380316,[[3401.1,0.141],[3400.2,0.003],[3400.1,1.0],[3400.0,0.003],[3399.8,2.9094629]],[[3401.2,2.6294641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380516,[[3400.2,0.003],[3400.1,1.0],[3400.0,0.003],[3399.5,3.17745536],[3399.4,3.53]],[[3401.2,2.6294641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380517,[[3400.2,0.003],[3400.1,1.0],[3400.0,0.003],[3399.5,3.17745536],[3399.4,3.53]],[[3401.2,1.36079684],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380713,[[3400.3,0.141],[3400.2,0.003],[3400.1,0.12955474],[3400.0,0.003],[3399.5,3.9282458]],[[3401.2,1.3354641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219380913,[[3400.3,0.141],[3400.2,0.003],[3400.1,0.12955474],[3399.6,0.003],[3399.5,3.83852757]],[[3401.2,1.3354641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219381113,[[3400.4,0.003],[3400.3,0.141],[3400.1,0.12955474],[3399.6,0.003],[3399.5,0.003]],[[3401.2,1.3354641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,2.93873],[3401.8,2.9389172]]]
["bitfinex","ETHUSD",1633219381114,[[3400.4,0.003],[3400.3,0.141],[3400.1,0.12955474],[3399.6,0.003],[3399.5,0.003]],[[3400.9,2.93925],[3401.2,1.3354641],[3401.3,3.82633108],[3401.5,2.94211],[3401.6,8.81706]]]
["bitfinex","ETHUSD",1633219381314,[[3400.5,0.141],[3400.4,0.003],[3400.1,0.12955474],[3399.9,1.18118859],[3399.6,0.003]],[[3400.9,2.93925],[3401.3,3.82633108],[3401.4,1.92541793],[3401.5,2.94211],[3401.6,8.81706]]]
["bitfinex","ETHUSD",1633219381514,[[3400.5,0.141],[3400.4,0.003],[3400.1,0.12955474],[3399.9,1.18118859],[3399.8,1.7563461]],[[3400.9,2.93925],[3401.3,2.9388997],[3401.5,2.94211],[3402.3,11.3799],[3402.4,12.22036794]]]
["bitfinex","ETHUSD",1633219381715,[[3400.5,0.144],[3400.1,0.12955474],[3400.0,2.87691655],[3399.9,1.21841517],[3399.8,1.7563461]],[[3401.5,2.94211],[3402.1,0.02421836],[3402.3,11.3799],[3402.4,11.7165],[3402.5,12.05546143]]]
["bitfinex","ETHUSD",1633219381913,[[3400.5,0.144],[3400.1,0.12955474],[3400.0,2.87691655],[3399.9,1.18118859],[3399.8,1.7563461]],[[3401.5,2.94211],[3402.1,0.02421836],[3402.3,11.3799],[3402.4,11.7165],[3402.5,12.05546143]]]
["bitfinex","ETHUSD",1633219382115,[[3400.5,0.144],[3400.1,0.12955474],[3400.0,2.87691655],[3399.9,1.18118859],[3399.8,1.7563461]],[[3402.5,12.05546143]]]
["bitfinex","ETHUSD",1633219382116,[[3402.8,12.23595772],[3402.3,6.4858399],[3402.2,4.40487],[3401.8,5.87316],[3401.5,2.08011]],[[3403.0,5.87904546],[3403.1,0.50378504],[3403.2,0.83964991],[3403.4,1.17550987],[3403.6,1.67929982]]]
["bitfinex","ETHUSD",1633219382319,[[3402.8,12.23595772],[3402.3,6.4858399],[3401.8,5.87316],[3401.5,2.08011]],[[3403.0,5.87904546],[3403.1,0.50378504],[3403.2,0.83964991],[3403.4,1.17550987],[3403.6,1.67929982]]]
["bitfinex","ETHUSD",1633219382320,[[3403.1,4.6],[3403.0,6.20378995],[3402.9,0.257451],[3402.8,12.8285048],[3402.5,0.003]],[[3403.2,0.50378995],[3403.4,1.17550987],[3403.6,1.67929982],[3403.9,2.18308976],[3404.6,3.35859964]]]
["bitfinex","ETHUSD",1633219382517,[[3403.1,2.33886085],[3402.9,0.024251],[3402.8,9.18074051],[3402.5,0.003],[3402.4,0.7924]],[[3403.4,1.17550987],[3403.6,1.67929982],[3403.9,2.99863615],[3404.5,1.41586247],[3404.6,3.35859964]]]
["bitfinex","ETHUSD",1633219382714,[[3403.1,2.33886085],[3402.9,0.024251],[3402.8,9.18074051],[3402.5,0.003],[3402.4,0.7924]],[[3403.6,1.67929982],[3403.9,2.99863615],[3404.5,1.41586247],[3404.6,3.35859964]]]
["bitfinex","ETHUSD",1633219382715,[[3403.1,1.35121382],[3402.9,8.024251],[3402.8,7.5768048],[3402.5,0.03064901],[3402.4,0.7954]],[[3403.9,2.30074999],[3404.1,1.17563588],[3404.3,1.67947983],[3404.5,0.003],[3404.6,2.18332378]]]
["bitfinex","ETHUSD",1633219382914,[[3403.1,1.35121382],[3402.8,13.8285048],[3402.4,0.003],[3401.8,9.40316],[3401.5,12.93938]],[[3403.9,2.30074999],[3404.5,0.003]]]
["bitfinex","ETHUSD",1633219382915,[[3403.1,1.35121382],[3402.8,13.8285048],[3402.4,0.003],[3401.8,9.40316],[3401.5,12.93938]],[[3403.9,0.81554639],[3404.5,0.003],[3405.0,5.8786468],[3405.1,14.57857206],[3405.2,0.02598882]]]
["bitfinex","ETHUSD",1633219383114,[[3403.1,1.35121382],[3402.8,5.8285048],[3402.5,0.003],[3402.3,1.58888808],[3402.0,0.003]],[[3403.9,0.81554639],[3404.5,0.003],[3405.0,5.8786468],[3405.1,14.57857206],[3405.2,0.02598882]]]
["bitfinex","ETHUSD",1633219383315,[[3403.1,0.2332],[3402.8,5.8285048],[3402.5,0.003],[3402.3,1.5513862],[3402.1,0.02558854]],[[3403.9,0.81554639],[3404.5,0.003],[3405.0,5.8786468],[3405.1,14.57857206],[3405.2,0.02598882]]]
["bitfinex","ETHUSD",1633219383316,[[3403.1,0.2332],[3402.8,5.8285048],[3402.5,0.003],[3402.3,1.5513862],[3402.1,0.02558854]],[[3403.9,0.81554639],[3404.4,2.93638],[3404.5,0.003],[3404.7,2.94771032],[3404.9,5.87344]]]
["bitfinex","ETHUSD",1633219383515,[[3403.2,0.0922],[3403.1,0.141],[3402.8,5.8285048],[3402.5,0.003],[3402.3,1.58785665]],[[3403.9,0.81554639],[3404.4,2.93638],[3404.5,0.003],[3404.7,2.94771032],[3404.9,5.87344]]]
["bitfinex","ETHUSD",1633219383714,[[3403.3,0.141],[3403.2,0.0922],[3402.8,5.8285048],[3402.7,0.72098775],[3402.5,0.003]],[[3403.9,0.81554639],[3404.3,1.6500856],[3404.4,2.93638],[3404.5,0.003],[3404.7,2.94771032]]]
["bitfinex","ETHUSD",1633219384018,[[3402.5,0.003]],[[3403.9,0.81554639],[3404.3,1.6500856],[3404.4,2.93638],[3404.5,0.003],[3404.7,2.94771032]]]
["bitfinex","ETHUSD",1633219384019,[[3402.0,0.003],[3401.6,0.141],[3401.5,0.003],[3401.0,11.7945],[3400.8,2.0]],[[3402.3,1.52428081],[3402.4,0.9204],[3402.7,7.2471],[3402.8,1.77147854],[3402.9,0.6208]]]
["bitfinex","ETHUSD",1633219384214,[[3402.0,0.003],[3401.6,0.141],[3401.5,0.003],[3401.0,11.7945]],[[3402.3,1.52428081],[3402.4,0.9204],[3402.7,7.2471],[3402.8,1.77147854],[3402.9,0.6208]]]
["bitfinex","ETHUSD",1633219384215,[[3402.0,0.003],[3401.6,0.141],[3401.5,0.003],[3401.0,0.003],[3400.5,0.003]],[[3402.3,1.52428081],[3402.4,0.9204],[3402.5,1.45457095],[3402.7,7.2471],[3402.8,1.77147854]]]
["bitfinex","ETHUSD",1633219384414,[[3401.6,0.141],[3401.0,0.003],[3400.5,0.003]],[[3402.3,1.52428081],[3402.4,0.9204],[3402.5,1.45457095],[3402.7,7.2471],[3402.8,1.77147854]]]
["bitfinex","ETHUSD",1633219384415,[[3401.7,0.003],[3401.6,0.141],[3401.1,0.003],[3401.0,0.003],[3400.5,0.003]],[[3402.2,1.1254668],[3402.3,1.52428081],[3402.5,1.45457095],[3402.7,6.25],[3402.8,1.77147854]]]
["bitfinex","ETHUSD",1633219384613,[[3401.7,0.003],[3401.1,0.003],[3401.0,0.003],[3400.5,0.003]],[[3402.2,1.1254668],[3402.3,1.52428081],[3402.5,1.45457095],[3402.7,6.25],[3402.8,1.77147854]]]
["bitfinex","ETHUSD",1633219384614,[[3401.8,0.141],[3401.7,0.003],[3401.1,0.003],[3401.0,0.003],[3400.5,10.003]],[[3402.3,1.52428081],[3402.5,2.93824],[3402.8,1.77147854],[3403.5,0.00716278],[3403.7,17.70944065]]]
["bitfinex","ETHUSD",1633219384814,[[3401.8,0.141],[3401.7,0.003],[3400.9,0.02559561],[3400.6,1.60052746],[3400.5,0.03895234]],[[3402.3,1.52428081],[3402.8,1.77147854],[3403.5,0.00716278],[3403.7,17.70944065]]]
["bitfinex","ETHUSD",1633219384815,[[3401.8,0.141],[3401.7,0.003],[3400.9,0.02559561],[3400.6,1.60052746],[3400.5,0.03895234]],[[3402.3,1.52428081],[3402.7,0.79153905],[3402.8,1.77147854],[3402.9,1.68639648],[3403.5,2.79336404]]]
["bitfinex","ETHUSD",1633219385016,[[3401.9,0.003],[3401.8,0.141],[3400.9,0.02559561],[3400.6,1.60652746],[3400.4,3.53]],[[3402.3,1.52428081],[3402.7,0.79153905],[3402.8,1.77147854],[3402.9,1.68639648],[3403.5,2.79336404]]]
["bitfinex","ETHUSD",1633219385214,[[3402.0,0.141],[3401.9,0.003],[3400.9,0.02559561],[3400.6,1.64542096],[3400.4,3.53]],[[3402.3,1.52428081],[3402.7,0.79153905],[3402.8,1.77147854],[3402.9,1.68639648],[3403.5,2.79336404]]]
["bitfinex","ETHUSD",1633219385215,[[3402.0,0.141],[3401.9,0.003],[3400.9,0.02559561],[3400.6,1.64542096],[3400.4,3.53]],[[3402.3,1.46524507],[3402.7,0.79153905],[3402.8,1.77147854],[3402.9,1.68639648],[3403.5,2.79336404]]]
["bitfinex","ETHUSD",1633219385416,[[3402.0,0.141],[3401.9,0.003],[3400.9,0.02559561],[3400.7,10.0],[3400.6,1.64542096]],[[3402.3,1.46524507],[3402.8,1.77147854],[3403.5,2.79336404],[3404.6,10.28386],[3404.7,0.01088032]]]
["bitfinex","ETHUSD",1633219385616,[[3402.1,1.26279249],[3402.0,0.144],[3401.7,4.40595],[3401.1,5.87509],[3401.0,0.006]],[[3402.3,1.46524507],[3402.8,1.77147854],[3403.0,2.94075],[3403.1,1.34586809],[3403.5,7.24110978]]]
["bitfinex","ETHUSD",1633219385820,[[3402.3,3.89058936],[3402.2,6.391],[3402.1,1.26279249],[3402.0,0.003],[3401.8,2.75437905]],[[3402.8,1.77147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3404.2,2.9376]]]
["bitfinex","ETHUSD",1633219386017,[[3402.4,0.141],[3402.3,3.89058936],[3402.2,14.25],[3402.1,1.26279249],[3402.0,0.003]],[[3402.8,1.77147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3404.2,2.9376]]]
["bitfinex","ETHUSD",1633219386220,[[3402.5,0.0252253],[3402.4,0.141],[3402.3,4.85411834],[3402.2,14.25],[3402.1,1.26279249]],[[3402.8,1.72147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3404.2,2.9376]]]
["bitfinex","ETHUSD",1633219386420,[[3402.6,0.86249409],[3402.5,0.0252253],[3402.4,1.69215472],[3402.3,4.88771893],[3402.2,8.0]],[[3402.8,1.72147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,4.29670467],[3404.2,2.9376]]]
["bitfinex","ETHUSD",1633219386617,[[3402.6,0.141],[3402.5,0.0252253],[3402.4,1.69215472],[3402.3,4.85411834],[3402.2,8.0]],[[3402.8,1.72147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,4.29670467],[3404.2,2.9376]]]
["bitfinex","ETHUSD",1633219386817,[[3402.7,1.51647485],[3402.6,0.141],[3402.5,0.0252253],[3402.4,1.0],[3402.3,4.85411834]],[[3402.8,1.72147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,4.29670467],[3403.8,1.24249614]]]
["bitfinex","ETHUSD",1633219387017,[[3402.7,1.65747485],[3402.5,0.0252253],[3402.3,4.85411834],[3401.7,5.87699],[3401.2,0.8809651]],[[3402.8,1.72147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,4.29670467],[3403.8,1.24249614]]]
["bitfinex","ETHUSD",1633219387217,[[3402.7,1.69074553],[3402.3,4.85411834],[3401.7,5.87699],[3401.2,0.8809651],[3400.1,53.66193613]],[[3402.8,1.72147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,4.29670467],[3405.4,1.18150648]]]
["bitfinex","ETHUSD",1633219387417,[[3402.7,1.69074553],[3402.3,4.85411834],[3401.9,0.02580878],[3401.8,2.83478501],[3401.7,5.87699]],[[3402.8,1.72147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3405.3,2.96291977]]]
["bitfinex","ETHUSD",1633219387619,[[3402.7,1.69074553],[3402.3,4.85411834],[3401.9,10.02580878],[3401.8,2.83478501],[3401.7,5.87699]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3405.0,13.87638]]]
["bitfinex","ETHUSD",1633219387817,[[3402.7,1.69074553],[3402.3,4.85411834],[3402.1,1.8773771],[3401.9,0.02580878],[3401.7,5.87699]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3405.0,13.87638]]]
["bitfinex","ETHUSD",1633219388017,[[3402.7,1.65747485],[3402.3,4.85411834],[3401.9,0.02580878],[3401.7,5.87699],[3401.6,2.93647]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3405.0,13.87638]]]
["bitfinex","ETHUSD",1633219388218,[[3402.7,1.65747485],[3402.3,4.85411834],[3401.7,5.87699]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3405.0,13.87638]]]
["bitfinex","ETHUSD",1633219388219,[[3402.7,0.141],[3402.3,4.85411834],[3401.7,5.91445251],[3401.0,2.0],[3400.0,10.8425]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.42825065],[3404.5,0.02887992]]]
["bitfinex","ETHUSD",1633219388417,[[3402.7,0.141],[3402.3,4.85411834],[3402.0,0.932244],[3401.7,5.87699],[3401.1,8.87276378]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.45233559],[3404.5,0.02887992]]]
["bitfinex","ETHUSD",1633219388617,[[3402.7,0.141],[3402.3,4.85411834],[3402.0,0.932244],[3401.7,5.90847453],[3401.3,0.25910948]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,0.00716278],[3403.7,3.45233559],[3404.2,3.9376]]]
["bitfinex","ETHUSD",1633219388817,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.3,0.25910948],[3401.1,5.89970834]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,2.94472278],[3403.7,3.45233559],[3404.2,3.9376]]]
["bitfinex","ETHUSD",1633219389017,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.4,8.99040209],[3401.3,0.25910948]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,2.94472278],[3403.7,10.99796343],[3404.2,3.9376]]]
["bitfinex","ETHUSD",1633219389316,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.4,1.62849689],[3401.3,0.25910948]],[[3402.8,1.67147854],[3403.0,0.003],[3403.5,2.94472278],[3403.7,10.99796343],[3404.2,3.9376]]]
["bitfinex","ETHUSD",1633219389317,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.4,1.62849689],[3401.3,0.25910948]],[[3402.8,1.67147854],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025],[3403.5,2.94472278]]]
["bitfinex","ETHUSD",1633219389518,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.3,0.25910948],[3399.8,22.08329618]],[[3402.8,1.62147854],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025],[3403.5,5.88207958]]]
["bitfinex","ETHUSD",1633219389718,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.3,0.29184836],[3401.2,2.92276397]],[[3402.8,1.61279824],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219389918,[[3402.7,0.141],[3402.3,3.85411834],[3401.9,0.72399826],[3401.7,0.003],[3401.3,0.29184836]],[[3402.8,2.34451999],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219390119,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.6,1.0],[3401.4,4.40642]],[[3402.8,2.34451999],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219390317,[[3402.7,0.141],[3402.3,3.85411834],[3401.7,0.003],[3401.4,4.40642]],[[3402.8,2.34451999],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219390318,[[3402.7,0.141],[3402.3,3.85411834],[3401.8,1.09270486],[3401.7,0.003],[3401.4,4.40642]],[[3402.8,2.34451999],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219390718,[[3402.7,0.141],[3402.3,3.85411834],[3402.0,0.82870244],[3401.7,0.003],[3401.4,4.40642]],[[3402.8,2.34611713],[3402.9,1.87592817],[3403.0,0.003],[3403.1,2.93771],[3403.2,1.11187025]]]
["bitfinex","ETHUSD",1633219391218,[[3402.7,0.141],[3402.3,3.85411834],[3402.0,0.82870244],[3401.8,4.40591],[3401.7,0.003]],[[3402.8,1.61439538],[3403.0,0.003],[3403.2,1.11187025],[3403.7,4.96403333],[3403.8,2.9371]]]
["bitfinex","ETHUSD",1633219391418,[[3402.7,0.141],[3402.3,3.85411834],[3402.0,0.82870244],[3401.7,0.003],[3401.2,2.96181234]],[[3402.8,1.11439538],[3403.0,0.003],[3403.2,1.11187025],[3403.7,4.96403333],[3403.8,2.9371]]]
["bitfinex","ETHUSD",1633219391618,[[3402.7,0.141],[3402.3,3.85411834],[3402.1,1.47892637],[3402.0,0.82870244],[3401.7,0.003]],[[3402.8,1.11439538],[3403.0,0.003],[3403.2,1.11187025],[3403.7,4.96403333],[3403.8,2.9371]]]
["bitfinex","ETHUSD",1633219391818,[[3402.7,0.141],[3402.3,3.85411834],[3402.0,0.82870244],[3401.7,0.003],[3401.3,0.25910948]],[[3402.8,1.11439538],[3403.0,0.003],[3403.2,4.04998695],[3403.5,6.8779168],[3403.7,4.96403333]]]
["bitfinex","ETHUSD",1633219392021,[[3402.7,0.141],[3402.3,3.85411834],[3402.0,0.82870244],[3401.9,0.75306035],[3401.7,0.003]],[[3402.8,3.2360297],[3403.0,0.003],[3403.2,4.04998695],[3403.3,1.90976813],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219392224,[[3402.7,0.141],[3402.3,3.85411834],[3402.0,0.82870244],[3401.9,5.15885035],[3401.7,0.003]],[[3402.8,1.11439538],[3403.0,2.9409],[3403.2,4.04998695],[3403.3,1.90976813],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219392820,[[3402.7,0.041],[3402.3,3.85411834],[3402.0,0.82870244],[3401.9,5.15885035],[3401.7,0.003]],[[3402.8,1.11439538],[3403.0,2.9409],[3403.2,4.04998695],[3403.3,1.90976813],[3403.5,5.8779168]]]
["bitfinex","ETHUSD",1633219393021,[[3402.7,0.041],[3402.3,3.85411834],[3402.0,0.82870244],[3401.9,0.75306035],[3401.7,0.003]],[[3402.8,1.11439538],[3403.0,2.9409],[3403.2,2.9381167],[3403.5,5.8779168],[3404.5,0.02763963]]]
["bitfinex","ETHUSD",1633219393221,[[3402.7,2.21947793],[3402.5,4.40499],[3402.3,6.55956152],[3402.1,3.00617894],[3402.0,0.82870244]],[[3402.8,1.11439538],[3403.0,2.9409],[3403.5,5.8779168],[3404.5,0.02763963]]]
["bitfinex","ETHUSD",1633219393222,[[3402.7,2.21947793],[3402.5,4.40499],[3402.3,6.55956152],[3402.1,3.00617894],[3402.0,0.82870244]],[[3402.8,1.11439538],[3403.0,0.003],[3403.5,0.003],[3404.0,0.96665041],[3404.4,11.5436]]]
["bitfinex","ETHUSD",1633219393426,[[3402.8,6.25],[3402.7,19.5141067],[3402.5,14.40499],[3402.3,6.55956152],[3402.0,0.82870244]],[[3403.5,0.003],[3404.0,0.96665041]]]
["bitfinex","ETHUSD",1633219393427,[[3402.8,6.25],[3402.7,19.5141067],[3402.5,14.40499],[3402.3,6.52172596],[3402.2,5.9]],[[3403.5,0.003],[3404.0,0.003],[3404.9,11.6474],[3405.2,11.4802],[3405.5,0.003]]]
["bitfinex","ETHUSD",1633219393621,[[3402.9,0.141],[3402.8,0.03929151],[3402.7,8.9091067],[3402.5,1.003],[3402.3,21.18852596]],[[3403.5,0.003],[3404.0,0.003],[3404.9,11.6474],[3405.2,11.4802],[3405.5,0.003]]]
["bitfinex","ETHUSD",1633219393622,[[3402.9,0.141],[3402.8,0.03929151],[3402.7,8.9091067],[3402.5,1.003],[3402.3,21.18852596]],[[3403.5,0.003],[3404.0,0.003],[3404.9,11.6474],[3405.2,11.4802],[3405.4,11.31702946]]]
["bitfinex","ETHUSD",1633219393821,[[3402.9,0.141],[3402.7,1.02462877],[3402.5,1.003],[3402.3,3.85411834],[3402.0,1.66040488]],[[3403.5,0.003],[3404.0,0.003],[3404.9,11.6474],[3405.2,11.4802],[3405.4,11.31702946]]]
["bitfinex","ETHUSD",1633219393822,[[3402.9,0.141],[3402.7,1.02462877],[3402.5,1.003],[3402.3,3.85411834],[3402.0,1.66040488]],[[3403.2,1.294],[3403.5,0.003],[3404.0,0.003],[3404.8,3.39229382],[3404.9,11.6474]]]
["bitfinex","ETHUSD",1633219394021,[[3402.9,0.141],[3402.6,1.14216792],[3402.5,0.003],[3402.3,3.85411834],[3402.0,1.66040488]],[[3403.3,1.52232254],[3403.5,0.003],[3403.6,2.27391912],[3404.0,0.003],[3404.4,0.02467369]]]
["bitfinex","ETHUSD",1633219394222,[[3402.9,0.141],[3402.6,1.14216792],[3402.5,0.003],[3402.3,3.85411834],[3402.2,4.40539]],[[3403.5,0.003],[3404.0,0.003],[3404.4,0.02467369]]]
["bitfinex","ETHUSD",1633219394223,[[3402.9,0.141],[3402.6,1.14216792],[3402.5,0.003],[3402.3,3.85411834],[3402.2,4.40539]],[[3403.5,0.003],[3403.7,6.36540055],[3403.9,1.50118401],[3404.0,2.94012],[3404.2,4.40568]]]
["bitfinex","ETHUSD",1633219394422,[[3402.9,0.141],[3402.6,1.14216792],[3402.4,0.003],[3402.3,3.85411834],[3402.2,4.40539]],[[3403.5,0.003],[3403.7,6.36540055],[3403.8,2.33828728],[3403.9,1.50118401],[3404.0,2.94012]]]
["bitfinex","ETHUSD",1633219394623,[[3402.9,0.141],[3402.6,1.14216792],[3402.4,0.003],[3402.3,3.85411834],[3402.2,4.40539]],[[3403.5,0.003],[3403.7,3.42825065],[3403.8,2.33828728],[3403.9,1.50118401],[3404.0,2.94012]]]
["bitfinex","ETHUSD",1633219394821,[[3402.9,0.141],[3402.7,0.76774796],[3402.6,1.14216792],[3402.4,0.003],[3402.3,3.85411834]],[[3403.5,0.71239265],[3403.7,3.42825065],[3403.8,2.33828728],[3403.9,1.50118401],[3404.0,2.94012]]]
["bitfinex","ETHUSD",1633219395225,[[3403.2,1.43738769],[3402.9,0.141],[3402.7,0.76774796],[3402.6,1.14216792],[3402.4,0.003]],[[3403.5,0.71239265],[3403.7,3.42825065],[3403.8,1.43865512],[3403.9,1.50118401],[3404.0,5.26829545]]]
["bitfinex","ETHUSD",1633219395420,[[3403.2,1.43738769],[3402.9,4.40443],[3402.7,0.76774796],[3402.4,0.003],[3402.3,4.85411834]],[[3403.5,0.71239265],[3403.7,3.42825065],[3404.0,5.26829545]]]
["bitfinex","ETHUSD",1633219395421,[[3403.2,1.43738769],[3402.9,4.40443],[3402.7,0.76774796],[3402.4,0.003],[3402.3,4.85411834]],[[3403.5,0.003],[3403.7,3.42825065],[3404.0,0.003],[3404.7,2.94741032],[3405.0,4.40767]]]
["bitfinex","ETHUSD",1633219395622,[[3403.3,0.141],[3403.2,1.43738769],[3402.9,4.40443],[3402.7,0.76774796],[3402.6,2.04512897]],[[3403.5,0.003],[3403.7,3.42825065],[3404.0,0.003],[3404.6,2.27773293],[3404.7,0.01088032]]]
["bitfinex","ETHUSD",1633219395822,[[3403.3,0.141],[3403.2,1.43738769],[3402.9,5.40443],[3402.7,0.76774796],[3402.6,0.12955474]],[[3403.5,0.003],[3403.7,3.42825065],[3404.0,0.003],[3404.7,0.01088032],[3404.8,2.35460562]]]
["bitfinex","ETHUSD",1633219396021,[[3403.3,0.141],[3402.9,1.0],[3402.6,0.12955474],[3402.5,0.02796477],[3402.3,3.85411834]],[[3403.5,0.003],[3403.7,3.42825065],[3404.0,0.003],[3404.7,0.01088032],[3404.8,2.35460562]]]
["bitfinex","ETHUSD",1633219396223,[[3403.3,0.141],[3402.6,0.12955474],[3402.5,0.003],[3402.3,3.85411834],[3401.7,0.03224758]],[[3403.5,0.003],[3403.7,3.42825065],[3404.0,0.003],[3404.7,0.01088032],[3404.8,2.35460562]]]
["bitfinex","ETHUSD",1633219396420,[[3403.3,0.141],[3402.6,0.12955474],[3402.5,0.003],[3402.3,3.85411834]],[[3403.5,0.003],[3403.7,3.42825065],[3404.0,0.003],[3404.7,0.01088032],[3404.8,2.35460562]]]
["bitfinex","ETHUSD",1633219396423,[[3403.3,0.141],[3402.7,0.02445768],[3402.6,0.12955474],[3402.5,0.003],[3402.3,3.88829052]],[[3403.5,0.003],[3403.7,3.42825065],[3404.0,0.003],[3404.7,0.01088032],[3404.8,3.34626594]]]
["bitfinex","ETHUSD",1633219396621,[[3403.4,6.27432854],[3403.3,0.141],[3402.6,0.12955474],[3402.5,10.003],[3402.3,2.42304545]],[[3403.7,3.15763236],[3404.0,0.003],[3404.7,0.01088032],[3405.5,0.003],[3405.7,13.9831]]]
["bitfinex","ETHUSD",1633219396820,[[3403.3,0.141],[3402.6,0.12955474],[3402.5,10.003],[3402.3,2.42304545]],[[3403.7,3.15763236],[3404.0,0.003],[3404.7,0.01088032],[3405.5,0.003],[3405.7,13.9831]]]
["bitfinex","ETHUSD",1633219396821,[[3403.5,0.141],[3403.0,0.003],[3402.7,0.82870244],[3402.6,3.06513474],[3402.4,0.003]],[[3403.7,3.15763236],[3404.0,0.003],[3404.7,0.01088032],[3405.1,2.33342246],[3405.3,11.6949]]]
["bitfinex","ETHUSD",1633219397021,[[3403.6,0.141],[3403.3,1.32999469],[3403.0,0.003],[3402.7,0.82870244],[3402.6,0.12955474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.7,0.01088032],[3405.1,2.33342246],[3405.3,11.6949]]]
["bitfinex","ETHUSD",1633219397022,[[3403.6,0.141],[3403.3,1.32999469],[3403.0,0.003],[3402.7,0.82870244],[3402.6,0.12955474]],[[3403.7,3.15763236],[3404.0,1.12260878],[3404.2,0.78617482],[3404.4,1.5881959],[3404.7,0.01088032]]]
["bitfinex","ETHUSD",1633219397223,[[3403.6,0.141],[3403.3,1.32999469],[3402.8,0.003],[3402.7,0.82870244],[3402.6,0.1616936]],[[3403.7,3.15763236],[3404.0,0.003],[3404.2,0.78617482],[3404.4,1.5881959],[3404.5,2.02222654]]]
["bitfinex","ETHUSD",1633219397423,[[3403.6,0.141],[3403.3,1.32999469],[3402.8,0.003],[3402.7,0.82870244],[3402.6,0.1616936]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,2.02222654]]]
["bitfinex","ETHUSD",1633219397424,[[3403.6,0.141],[3403.3,1.32999469],[3402.8,0.003],[3402.7,0.82870244],[3402.6,0.12955474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3405.0,2.79634947],[3405.3,14.63128]]]
["bitfinex","ETHUSD",1633219397622,[[3403.6,0.141],[3403.3,5.77247499],[3403.0,5.87093],[3402.8,5.87531],[3402.7,0.82870244]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3405.0,0.003],[3405.2,2.47177174]]]
["bitfinex","ETHUSD",1633219397825,[[3403.6,0.141],[3403.3,5.77247499],[3403.0,6.7514942],[3402.9,3.06519474],[3402.8,5.87531]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3405.0,0.003],[3405.2,2.47177174]]]
["bitfinex","ETHUSD",1633219398023,[[3403.6,0.141],[3403.3,6.77247499],[3403.0,6.7514942],[3402.9,3.06519474],[3402.8,5.87531]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3405.0,0.003],[3405.2,2.47177174]]]
["bitfinex","ETHUSD",1633219398226,[[3403.6,0.141],[3403.3,6.77247499],[3403.0,6.7514942],[3402.9,3.06519474],[3402.8,5.87531]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3404.7,1.32778311],[3405.0,0.003]]]
["bitfinex","ETHUSD",1633219398425,[[3403.6,0.141],[3403.3,6.77247499],[3403.1,1.89989864],[3403.0,5.87093],[3402.9,3.06519474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3404.6,2.24481042],[3404.7,1.32778311]]]
["bitfinex","ETHUSD",1633219398625,[[3403.6,1.00430272],[3403.3,6.7971749],[3403.1,1.89989864],[3403.0,5.87093],[3402.9,3.06519474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3404.7,1.32778311]]]
["bitfinex","ETHUSD",1633219398626,[[3403.6,1.00430272],[3403.3,6.7971749],[3403.1,1.89989864],[3403.0,5.87093],[3402.9,3.06519474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3404.7,1.32778311],[3405.2,2.70224562]]]
["bitfinex","ETHUSD",1633219398824,[[3403.6,0.141],[3403.3,5.40443],[3403.0,8.80654],[3402.9,0.12955474],[3402.6,0.16700951]],[[3403.7,3.15763236],[3404.0,0.003],[3404.5,0.003],[3404.7,1.32778311],[3405.2,2.70224562]]]
["bitfinex","ETHUSD",1633219398825,[[3403.6,0.141],[3403.3,5.40443],[3403.0,8.80654],[3402.9,0.12955474],[3402.6,0.16700951]],[[3403.7,3.15763236],[3404.0,0.003],[3404.1,1.45025125],[3404.5,0.003],[3404.6,2.30922424]]]
["bitfinex","ETHUSD",1633219399024,[[3403.6,0.141],[3403.3,1.0],[3403.0,5.87093],[3402.9,0.12955474],[3402.6,0.12955474]],[[3403.7,3.15763236],[3404.0,2.30642555],[3404.1,1.45025125],[3404.5,2.9395816],[3404.8,0.0248877]]]
["bitfinex","ETHUSD",1633219399225,[[3403.6,0.141],[3403.0,1.0],[3402.9,0.12955474],[3402.6,0.12955474],[3401.8,1.06877215]],[[3403.7,3.15763236],[3404.0,0.003],[3404.1,1.45025125],[3404.4,2.59522663],[3404.5,2.9395816]]]
["bitfinex","ETHUSD",1633219399427,[[3403.6,0.141],[3403.0,1.0],[3402.9,0.12955474],[3402.6,0.12955474],[3401.8,0.03904411]],[[3403.7,3.15763236],[3404.0,2.28120582],[3404.1,1.45025125],[3404.5,2.9395816],[3406.4,0.49900141]]]
["bitfinex","ETHUSD",1633219399623,[[3403.6,0.141],[3402.9,0.12955474],[3402.8,0.003],[3402.6,0.12955474],[3402.3,2.38887327]],[[3403.7,4.45163236],[3404.0,0.003],[3404.1,1.45025125],[3404.4,2.54773418],[3404.5,2.9395816]]]
["bitfinex","ETHUSD",1633219399824,[[3403.6,0.141],[3403.0,2.39026097],[3402.9,0.12955474],[3402.8,0.003],[3402.6,0.12955474]],[[3403.7,4.45163236],[3403.8,0.96834126],[3404.0,0.003],[3404.1,1.45025125],[3404.4,4.12666401]]]
["bitfinex","ETHUSD",1633219400023,[[3403.6,0.141],[3403.0,2.39026097],[3402.9,4.66405948],[3402.8,0.003],[3402.6,0.12955474]],[[3403.7,4.45163236],[3404.0,0.003],[3404.1,1.45025125],[3404.4,4.12666401]]]
["bitfinex","ETHUSD",1633219400024,[[3403.6,0.141],[3403.0,2.39026097],[3402.9,4.66405948],[3402.8,0.003],[3402.6,0.12955474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.1,1.45025125],[3404.4,4.12666401],[3404.5,5.8763016]]]
["bitfinex","ETHUSD",1633219400427,[[3403.6,0.141],[3403.0,2.39026097],[3402.9,4.66405948],[3402.8,0.003],[3402.6,0.12955474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.4,1.57892983],[3404.5,5.8763016],[3405.7,14.01483049]]]
["bitfinex","ETHUSD",1633219400626,[[3403.6,0.141],[3403.0,2.39026097],[3402.9,4.66405948],[3402.8,0.003],[3402.6,0.12955474]],[[3403.7,3.15763236],[3404.0,0.003],[3404.4,3.83906675],[3404.5,5.8763016],[3405.7,14.01483049]]]
["bitfinex","ETHUSD",1633219401025,[[3403.6,0.141],[3403.2,4.40452],[3403.0,3.39026097],[3402.9,5.49276192],[3402.8,0.003]],[[3403.7,3.15763236],[3404.0,0.003],[3404.1,0.95496415],[3404.4,3.83906675],[3404.5,5.8763016]]]
["bitfinex","ETHUSD",1633219401225,[[3403.6,0.141],[3403.2,1.0],[3403.0,2.39026097],[3402.9,6.49276192],[3402.8,0.003]],[[3403.7,3.15763236],[3404.0,0.003],[3404.4,3.83906675],[3404.5,5.8763016]]]
["bitfinex","ETHUSD",1633219401226,[[3403.6,0.141],[3403.2,1.0],[3403.0,2.39026097],[3402.9,6.49276192],[3402.8,0.003]],[[3403.7,3.15918872],[3404.0,0.003],[3404.4,3.83906675],[3404.5,5.8763016],[3406.9,13.94074434]]]
["bitfinex","ETHUSD",1633219401424,[[3403.6,1.59493605],[3403.2,1.0],[3403.0,2.39026097],[3402.9,5.49276192],[3402.8,0.003]],[[3403.7,3.15918872],[3404.0,0.003],[3404.4,2.26013692],[3404.5,5.8763016],[3404.6,1.42614115]]]
["bitfinex","ETHUSD",1633219401628,[[3403.6,1.59493605],[3403.0,2.39026097],[3402.9,5.49276192],[3402.8,0.003]],[[3403.7,3.15918872],[3404.0,0.003],[3404.5,5.8763016],[3404.6,1.42614115]]]
["bitfinex","ETHUSD",1633219401629,[[3403.6,1.59493605],[3403.0,1.98308927],[3402.9,5.49276192],[3402.8,0.003],[3402.6,17.39955474]],[[3403.7,3.15918872],[3404.0,0.003],[3404.5,5.8763016],[3404.6,1.42614115],[3405.3,16.5906208]]]
["bitfinex","ETHUSD",1633219402026,[[3403.6,1.54493605],[3403.0,1.98308927],[3402.9,6.32146436],[3402.8,17.30596326],[3402.7,2.33468918]],[[3403.7,3.15918872],[3404.0,0.003],[3404.5,5.8763016],[3404.6,1.42614115],[3405.3,16.5906208]]]
["bitfinex","ETHUSD",1633219402226,[[3403.6,2.36773596],[3403.0,1.98308927],[3402.9,6.32146436],[3402.8,17.30596326],[3402.7,2.33468918]],[[3403.7,3.15918872],[3404.0,0.003],[3404.5,6.83191305],[3404.6,1.42614115],[3405.3,16.5906208]]]
["bitfinex","ETHUSD",1633219402429,[[3403.6,2.31773596],[3403.0,1.0],[3402.9,6.32146436],[3402.8,17.30596326],[3402.7,2.33468918]],[[3403.7,3.15918872],[3404.0,0.003],[3404.5,3.89519305],[3404.6,1.42614115],[3404.9,1.99938632]]]
["bitfinex","ETHUSD",1633219402630,[[3403.6,8.56773596],[3403.5,4.40437],[3403.4,5.87213],[3403.0,3.63461515],[3402.9,11.12023362]],[[3403.7,1.69394365],[3404.0,0.003],[3404.5,0.003],[3405.2,5.8721308],[3405.3,14.63115]]]
["bitfinex","ETHUSD",1633219402827,[[3403.7,6.25],[3403.6,9.60748972],[3403.5,4.40437],[3403.4,5.87213],[3403.3,2.93541]],[[3404.0,0.003],[3404.5,0.003],[3405.3,11.6949],[3405.6,10.9793],[3405.8,14.07210173]]]
["bitfinex","ETHUSD",1633219403029,[[3403.8,0.141],[3403.7,6.25],[3403.6,11.27673596],[3403.5,6.46447],[3403.4,5.87213]],[[3404.0,0.003],[3404.5,0.003],[3405.8,14.04738],[3406.7,0.02597284],[3407.7,0.73455147]]]
["bitfinex","ETHUSD",1633219403227,[[3403.9,7.56922698],[3403.8,0.141],[3403.7,7.28532025],[3403.6,10.27673596],[3403.5,1.1089]],[[3404.0,0.003],[3404.5,0.003],[3405.8,14.04738],[3406.7,0.02597284],[3406.8,11.9892]]]
["bitfinex","ETHUSD",1633219403428,[[3403.9,7.66022698],[3403.7,25.3776],[3403.6,10.27673596],[3403.5,1.1089]],[[3404.5,0.003],[3406.7,0.02597284],[3406.8,11.9892]]]
["bitfinex","ETHUSD",1633219403429,[[3403.9,7.66022698],[3403.7,25.3776],[3403.6,20.27673596],[3403.5,7.0089],[3403.2,3.53]],[[3404.5,0.003],[3405.4,0.00852946],[3406.7,0.02597284],[3406.8,11.9892],[3407.7,0.00416278]]]
["bitfinex","ETHUSD",1633219403628,[[3404.4,4.70186371],[3403.9,17.41461157],[3403.7,19.1276],[3403.6,20.27673596],[3403.5,7.0119]],[[3404.5,0.003],[3405.4,0.00852946],[3405.7,0.74950496],[3405.8,1.37931967],[3406.6,2.01064932]]]
["bitfinex","ETHUSD",1633219403827,[[3404.4,5.56117181],[3404.2,5.86934],[3404.1,5.86934],[3403.9,16.91896459],[3403.7,17.27]],[[3404.5,0.003],[3405.4,0.00852946],[3405.7,0.74950496],[3405.8,1.37931967],[3406.6,2.01064932]]]
["bitfinex","ETHUSD",1633219404027,[[3404.4,6.56117181],[3404.2,13.86934],[3404.1,5.86934],[3403.9,16.91896459],[3403.7,17.27]],[[3404.5,0.003],[3405.4,0.00852946],[3405.7,0.74950496],[3405.8,1.37931967],[3406.5,2.26196379]]]
["bitfinex","ETHUSD",1633219404228,[[3404.4,0.141],[3404.2,13.86934],[3404.1,5.86934],[3403.9,8.0],[3403.8,1.0]],[[3404.5,0.003],[3405.4,0.00852946],[3405.7,2.9351845],[3405.9,2.97448474],[3406.1,2.93538]]]
["bitfinex","ETHUSD",1633219404428,[[3404.4,6.091],[3404.2,13.86934],[3404.1,5.86934],[3403.8,1.0],[3403.5,0.02781058]],[[3404.5,0.003],[3405.4,0.00852946],[3405.9,2.97448474],[3406.1,2.93538]]]
["bitfinex","ETHUSD",1633219404429,[[3404.4,6.091],[3404.2,13.86934],[3404.1,5.86934],[3403.8,1.0],[3403.5,0.02781058]],[[3404.5,0.003],[3405.4,0.00852946],[3405.9,2.97448474],[3406.1,2.93538],[3406.5,0.003]]]
["bitfinex","ETHUSD",1633219404631,[[3404.6,6.25],[3404.5,6.25],[3404.4,2.435],[3404.3,0.02591288],[3404.2,13.86934]],[[3406.6,24.97927879],[3407.0,0.02811305],[3407.1,35.53230021],[3407.9,0.03605199],[3408.4,0.73177336]]]
["bitfinex","ETHUSD",1633219404828,[[3405.2,0.02589123],[3404.7,3.33922085],[3404.6,6.25],[3404.5,0.03851393],[3404.4,9.0]],[[3407.0,0.003],[3408.1,4.40074],[3408.4,7.33712],[3408.6,0.52768032],[3408.8,3.59807666]]]
["bitfinex","ETHUSD",1633219405028,[[3406.0,0.003],[3405.9,0.0259286],[3405.5,0.003],[3405.3,0.141],[3405.2,0.02589123]],[[3407.0,0.003],[3408.8,3.59807666]]]
["bitfinex","ETHUSD",1633219405029,[[3406.0,0.003],[3405.9,0.0259286],[3405.5,0.003],[3405.3,0.141],[3405.2,0.02589123]],[[3407.0,0.003],[3408.2,0.02597884],[3408.5,0.003],[3408.8,14.36082339],[3409.1,56.01368445]]]
["bitfinex","ETHUSD",1633219405229,[[3406.5,0.97501243],[3406.2,1.29548965],[3406.1,0.141],[3406.0,0.003],[3405.9,0.0259286]],[[3407.0,0.003],[3407.4,0.95973351],[3408.2,0.02597884],[3408.5,0.003],[3408.7,11.2049]]]
["bitfinex","ETHUSD",1633219405429,[[3406.6,0.141],[3406.0,0.003],[3405.9,0.0259286],[3405.4,3.92787767],[3405.3,0.86263147]],[[3407.0,0.003],[3407.4,0.95973351],[3408.2,0.02597884],[3408.5,0.003],[3408.7,11.2049]]]
["bitfinex","ETHUSD",1633219405629,[[3406.0,0.003],[3405.9,0.0259286],[3405.4,3.92787767],[3405.3,0.86263147]],[[3407.0,0.003],[3407.4,0.95973351],[3408.2,0.02597884],[3408.5,0.003],[3408.7,11.2049]]]
["bitfinex","ETHUSD",1633219405630,[[3406.7,0.141],[3406.0,0.003],[3405.9,0.0259286],[3405.4,3.92787767],[3405.3,0.86263147]],[[3407.0,0.003],[3407.3,2.9344715],[3407.4,0.95973351],[3407.8,2.93358],[3408.1,2.93358]]]
["bitfinex","ETHUSD",1633219405928,[[3406.0,0.003],[3405.4,3.92787767],[3405.3,0.86263147]],[[3407.0,0.003],[3407.3,2.9344715],[3407.4,0.95973351],[3407.8,2.93358],[3408.1,2.93358]]]
["bitfinex","ETHUSD",1633219405929,[[3406.8,0.141],[3406.0,0.003],[3405.5,5.87055],[3405.4,4.92487767],[3405.3,6.73018147]],[[3407.3,4.40353464],[3407.4,0.95973351],[3407.7,2.0152498],[3407.8,2.93358],[3407.9,5.86844]]]
["bitfinex","ETHUSD",1633219406129,[[3406.8,0.141],[3406.5,0.003],[3406.0,0.003],[3405.6,3.89631678],[3405.5,5.87055]],[[3407.3,4.40353464],[3407.4,0.95973351],[3407.7,2.0152498],[3407.8,2.93358],[3407.9,5.86844]]]
["bitfinex","ETHUSD",1633219406329,[[3406.8,0.141],[3406.5,0.003],[3406.1,0.82870244],[3405.6,3.89931678],[3405.5,6.87055]],[[3407.3,4.40353464],[3407.4,0.95973351],[3407.7,2.0152498],[3407.8,2.93358],[3407.9,5.86844]]]
["bitfinex","ETHUSD",1633219406528,[[3406.8,0.141],[3406.5,0.003],[3406.1,0.82870244],[3405.6,4.92489856],[3405.5,6.87055]],[[3407.1,2.73295874],[3407.3,4.40353464],[3407.4,0.95973351],[3407.7,2.0152498],[3407.8,14.73818]]]
["bitfinex","ETHUSD",1633219406728,[[3406.8,0.141],[3406.5,0.003],[3406.1,0.82870244],[3405.6,4.89931678],[3405.5,5.87055]],[[3407.1,1.43895874],[3407.3,4.40353464],[3407.4,0.95973351],[3407.7,2.0152498],[3407.8,14.73818]]]
["bitfinex","ETHUSD",1633219406928,[[3406.8,0.141],[3406.2,0.003],[3406.1,5.22966244],[3405.7,0.003],[3405.6,4.89631678]],[[3407.1,1.43895874],[3407.3,7.33763464],[3407.4,0.95973351],[3407.7,6.4163798],[3407.8,14.73818]]]
["bitfinex","ETHUSD",1633219407328,[[3406.8,0.141],[3406.2,0.003],[3406.1,2.65740488],[3405.8,0.02510296],[3405.7,6.2717578]],[[3407.4,0.95973351],[3407.7,0.00416278],[3407.8,14.73818],[3408.0,0.003],[3408.8,14.49117]]]
["bitfinex","ETHUSD",1633219407528,[[3406.8,0.141],[3406.6,0.91945904],[3406.2,2.91115313],[3406.1,2.65740488],[3405.8,0.02510296]],[[3407.7,0.00416278],[3407.8,14.73818],[3408.0,0.003],[3408.8,14.49117],[3409.5,3.01898629]]]
["bitfinex","ETHUSD",1633219407728,[[3406.8,0.141],[3406.7,2.88378422],[3406.2,1.003],[3406.1,1.65740488],[3405.9,0.003]],[[3407.7,0.00416278],[3407.8,2.93358],[3408.0,0.003],[3408.8,14.49117],[3409.5,3.01898629]]]
["bitfinex","ETHUSD",1633219407930,[[3406.8,0.141],[3406.3,13.65888678],[3406.2,18.27],[3406.1,1.65740488],[3405.9,0.003]],[[3407.7,0.00416278],[3408.0,0.003],[3408.7,11.3474],[3408.8,2.93357],[3409.1,39.7926278]]]
["bitfinex","ETHUSD",1633219408130,[[3406.8,4.57270813],[3406.6,5.890489],[3406.5,2.93248],[3406.3,13.62063749],[3406.2,19.27]],[[3407.7,0.00416278],[3408.0,0.003],[3408.7,11.3474],[3409.1,27.8592278],[3409.4,2.93295]]]
["bitfinex","ETHUSD",1633219408329,[[3407.2,1.73095071],[3406.9,1.10734279],[3406.8,3.07349],[3406.6,32.70047533],[3406.5,2.93248]],[[3407.7,0.00416278],[3408.0,0.003],[3408.6,1.15431281],[3408.7,11.3474],[3409.1,27.8592278]]]
["bitfinex","ETHUSD",1633219408528,[[3407.3,0.141],[3406.9,1.14158479],[3406.8,3.93249],[3406.6,15.43047533],[3406.5,2.93248]],[[3407.7,0.00416278],[3408.0,0.003],[3408.6,1.15431281],[3408.7,11.3474],[3409.1,27.8592278]]]
["bitfinex","ETHUSD",1633219408728,[[3407.4,0.141],[3406.8,1.0],[3406.6,5.86639],[3406.5,0.003],[3406.1,8.35348732]],[[3407.6,0.82872074],[3407.7,0.00416278],[3408.0,1.49130813],[3408.5,2.66240454],[3408.7,11.3474]]]
["bitfinex","ETHUSD",1633219408929,[[3407.4,0.141],[3406.5,0.003],[3406.3,1.0],[3406.1,8.35348732],[3405.9,11.68]],[[3407.6,0.82872074],[3407.7,0.00416278],[3407.9,2.51891095],[3408.0,1.49130813],[3408.2,0.02430194]]]
["bitfinex","ETHUSD",1633219409128,[[3407.4,0.141],[3406.3,5.40352],[3406.1,8.35348732],[3406.0,0.03616438],[3405.9,5.87048]],[[3407.6,2.93384],[3407.7,0.00416278],[3408.0,1.49130813],[3408.1,4.4007],[3408.2,2.95767194]]]
["bitfinex","ETHUSD",1633219409328,[[3407.4,0.141],[3406.3,0.003],[3406.1,9.38525335],[3405.9,5.87048],[3405.7,5.9]],[[3407.7,0.00416278],[3408.0,1.49130813],[3408.2,0.02430194],[3408.5,0.003],[3409.2,21.8758]]]
["bitfinex","ETHUSD",1633219409529,[[3407.4,0.141],[3406.4,1.98748127],[3406.3,1.003],[3406.1,9.35348732],[3405.9,5.87048]],[[3407.7,0.00416278],[3408.0,1.49130813],[3408.2,0.02430194],[3408.5,0.003],[3408.7,13.02323607]]]
["bitfinex","ETHUSD",1633219409728,[[3407.4,0.141],[3406.6,1.22759451],[3406.3,0.003],[3406.1,9.35348732],[3405.9,7.79378415]],[[3407.7,0.00416278],[3407.9,2.9333246],[3408.0,1.49130813],[3408.2,0.02430194],[3408.5,5.8690615]]]
["bitfinex","ETHUSD",1633219409929,[[3406.3,0.003],[3406.1,8.35348732],[3405.9,0.003],[3405.8,11.0405],[3405.5,0.003]],[[3407.7,0.00416278],[3407.9,2.9333246],[3408.0,1.49130813],[3408.2,0.02430194],[3408.5,5.8690615]]]
["bitfinex","ETHUSD",1633219409930,[[3406.3,0.003],[3406.1,8.35348732],[3405.9,0.003],[3405.8,11.0405],[3405.5,0.003]],[[3407.4,6.25],[3407.5,1.297],[3407.7,0.00416278],[3407.9,5.27221643],[3408.0,1.49130813]]]
["bitfinex","ETHUSD",1633219410129,[[3406.4,0.141],[3406.3,0.003],[3406.1,2.48610732],[3405.9,0.003],[3405.5,0.003]],[[3407.4,6.25],[3407.5,1.297],[3408.0,1.49130813]]]
["bitfinex","ETHUSD",1633219410130,[[3406.4,0.141],[3406.3,0.003],[3406.1,2.48610732],[3405.9,0.003],[3405.5,0.003]],[[3406.5,0.89866172],[3407.3,2.37306093],[3407.4,7.7496],[3407.5,0.02855447],[3407.6,1.568]]]
["bitfinex","ETHUSD",1633219410329,[[3406.4,0.141],[3406.1,2.48610732],[3405.9,0.003],[3405.5,0.003]],[[3406.5,0.89866172],[3407.4,7.7496],[3407.5,0.02855447],[3407.6,1.568]]]
["bitfinex","ETHUSD",1633219410330,[[3406.4,0.141],[3406.2,0.003],[3406.1,2.48610732],[3405.9,0.003],[3405.5,0.003]],[[3406.5,7.8681284],[3407.0,2.93435],[3407.4,7.7496],[3407.5,0.02855447],[3407.6,2.4923]]]
["bitfinex","ETHUSD",1633219410529,[[3405.5,0.141],[3405.4,0.006],[3404.5,10.986],[3404.1,22.8586],[3403.8,3.53]],[[3406.1,2.34810732],[3406.4,6.25],[3406.5,7.99770841],[3406.7,1.11314425],[3407.0,2.93435]]]
["bitfinex","ETHUSD",1633219410733,[[3405.5,0.141],[3405.4,0.006],[3404.5,0.003],[3404.4,2.0],[3404.1,11.93491725]],[[3405.8,0.02405555],[3405.9,2.93541],[3406.0,4.00494392],[3406.1,2.34810732],[3406.5,0.02524665]]]
["bitfinex","ETHUSD",1633219410929,[[3405.6,0.003],[3405.5,0.144],[3404.6,0.003],[3404.5,0.003],[3404.4,2.0]],[[3405.7,4.2294068],[3405.8,0.02405555],[3405.9,1.53495733],[3406.1,2.34810732],[3406.2,2.9354068]]]
["bitfinex","ETHUSD",1633219411129,[[3405.6,0.003],[3405.5,0.144],[3404.5,0.04466424],[3403.9,0.02809374],[3403.5,0.003]],[[3406.1,2.34810732],[3406.7,0.02486295],[3406.9,11.0527],[3407.2,12.7834],[3407.4,10.4996]]]
["bitfinex","ETHUSD",1633219411330,[[3405.6,0.003],[3405.5,0.144],[3404.9,0.83585743],[3404.6,5.86975],[3404.5,0.04466424]],[[3405.8,0.78792414],[3406.1,2.34810732],[3406.3,2.93495],[3406.6,1.55214583],[3406.7,2.36856508]]]
["bitfinex","ETHUSD",1633219411531,[[3405.6,0.003],[3405.5,0.144],[3404.9,0.83585743],[3404.6,5.87275],[3404.5,0.003]],[[3406.1,2.34810732],[3406.3,2.93495],[3406.7,2.37616383],[3407.3,11.8905],[3408.0,8.84329364]]]
["bitfinex","ETHUSD",1633219411731,[[3406.1,1.42447912],[3405.7,6.25],[3405.6,0.003],[3405.5,0.003],[3405.3,0.86360049]],[[3407.0,0.003],[3407.3,11.8905],[3407.7,8.0],[3407.9,11.3207],[3408.0,0.003]]]
["bitfinex","ETHUSD",1633219411930,[[3406.1,1.37447912],[3405.7,2.11046052],[3405.6,0.003],[3405.5,0.02861728],[3405.4,3.09618064]],[[3407.0,0.003],[3407.9,22.3253],[3408.0,2.9369131],[3408.8,12.6324],[3408.9,4.29106864]]]
["bitfinex","ETHUSD",1633219412130,[[3406.1,1.37447912],[3405.8,0.0410444],[3405.7,2.11046052],[3405.5,17.29561728],[3405.4,3.17408643]],[[3407.0,0.003],[3407.6,1.18542573],[3408.0,2.9369131],[3408.4,0.02402531],[3408.8,12.6324]]]
["bitfinex","ETHUSD",1633219412333,[[3406.1,1.37447912],[3405.8,0.0410444],[3405.7,2.11046052],[3405.6,2.87071698],[3405.5,17.29561728]],[[3407.0,0.003],[3407.6,1.18542573],[3408.0,2.9369131],[3408.4,0.02402531],[3408.7,11.9939]]]
["bitfinex","ETHUSD",1633219412533,[[3406.3,0.71872567],[3406.1,1.37447912],[3405.8,0.0410444],[3405.7,3.11046052],[3405.5,17.29561728]],[[3407.0,0.003],[3407.6,1.18542573],[3408.0,2.9369131],[3408.4,0.02402531],[3408.6,1.5844254]]]
["bitfinex","ETHUSD",1633219412730,[[3406.4,0.141],[3406.3,0.71872567],[3406.1,1.37447912],[3406.0,5.86749],[3405.8,5.70422131]],[[3407.0,0.003],[3408.0,2.9369131],[3408.4,0.02402531],[3408.6,4.4001],[3408.7,23.5252]]]
["bitfinex","ETHUSD",1633219412930,[[3406.8,1.63447287],[3406.4,0.141],[3406.3,0.78345294],[3406.2,12.85509173],[3406.1,1.37447912]],[[3407.0,0.003],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252],[3409.0,1.77416753]]]
["bitfinex","ETHUSD",1633219413197,[[3406.9,4.341],[3406.8,1.63447287],[3406.3,0.78345294],[3406.2,18.0],[3406.1,1.37447912]],[[3407.0,0.003],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252],[3409.0,1.77416753]]]
["bitfinex","ETHUSD",1633219413331,[[3406.9,4.38076984],[3406.8,1.63447287],[3406.3,0.74363452],[3406.2,19.0],[3406.1,1.37447912]],[[3407.0,0.003],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252],[3409.0,1.77416753]]]
["bitfinex","ETHUSD",1633219413531,[[3406.9,5.15337554],[3406.8,1.63447287],[3406.3,0.02490885],[3406.2,19.0],[3406.1,1.37447912]],[[3407.0,0.003],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252],[3409.0,1.77416753]]]
["bitfinex","ETHUSD",1633219413532,[[3406.9,5.15337554],[3406.8,1.63447287],[3406.3,0.02490885],[3406.2,19.0],[3406.1,1.37447912]],[[3407.0,0.003],[3407.8,0.71163],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252]]]
["bitfinex","ETHUSD",1633219413729,[[3406.9,7.29746537],[3406.8,1.63447287],[3406.3,0.02490885],[3406.2,18.0],[3406.1,1.37447912]],[[3407.0,0.003],[3407.8,0.71163],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252]]]
["bitfinex","ETHUSD",1633219413929,[[3406.9,7.29746537],[3406.8,9.63447287],[3406.7,1.73811622],[3406.3,17.29490885],[3406.2,18.0]],[[3407.0,0.003],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252]]]
["bitfinex","ETHUSD",1633219413930,[[3406.9,7.29746537],[3406.8,9.63447287],[3406.7,1.73811622],[3406.3,17.29490885],[3406.2,18.0]],[[3407.0,0.003],[3408.0,2.9369131],[3408.4,2.95782531],[3408.7,23.5252],[3411.4,0.81989883]]]
["bitfinex","ETHUSD",1633219414129,[[3406.9,7.29746537],[3406.8,9.63447287],[3406.7,6.13802622],[3406.6,5.86646],[3406.4,2.9328]],[[3407.0,0.003],[3408.0,0.003],[3408.4,2.95782531],[3408.7,14.4645673],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219414432,[[3407.0,6.28453673],[3406.9,8.55169553],[3406.8,26.90447287],[3406.7,15.26811622],[3406.6,5.86646]],[[3408.0,0.003],[3409.0,0.003],[3409.3,0.02524177],[3409.7,12.7993],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219414631,[[3407.2,10.0],[3407.1,0.16529176],[3407.0,6.28453673],[3406.9,10.91669553],[3406.8,26.90447287]],[[3408.0,0.003],[3409.0,0.003],[3409.7,23.7159],[3410.7,22.1991],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219414830,[[3407.3,0.141],[3407.2,10.0],[3407.1,0.02429176],[3407.0,1.0],[3406.9,21.11577147]],[[3408.0,0.003],[3409.0,1.41141991],[3409.7,23.7159],[3409.9,5.8921594],[3410.7,22.1991]]]
["bitfinex","ETHUSD",1633219415030,[[3407.3,0.141],[3407.2,13.43737491],[3407.1,5.88830176],[3407.0,6.86401],[3406.9,21.11577147]],[[3408.0,0.003],[3409.0,1.41141991],[3409.7,23.7159],[3409.9,5.8921594],[3410.7,22.1991]]]
["bitfinex","ETHUSD",1633219415031,[[3407.3,0.141],[3407.2,13.43737491],[3407.1,5.88830176],[3407.0,6.86401],[3406.9,21.11577147]],[[3408.0,0.85497242],[3408.4,1.20000155],[3408.6,0.85705462],[3409.0,0.003],[3409.2,2.93249]]]
["bitfinex","ETHUSD",1633219415231,[[3407.3,0.141],[3407.2,13.43737491],[3407.1,5.88830176],[3407.0,5.86401],[3406.9,13.11577147]],[[3408.0,0.003],[3408.7,2.9326382],[3409.0,0.003],[3409.1,1.47687455],[3409.2,5.86513]]]
["bitfinex","ETHUSD",1633219415430,[[3407.4,5.6],[3407.3,0.141],[3407.2,30.70737491],[3407.1,5.88830176],[3407.0,5.86401]],[[3408.0,0.003],[3409.0,0.003],[3409.1,1.47687455],[3409.2,5.86513]]]
["bitfinex","ETHUSD",1633219415431,[[3407.4,5.6],[3407.3,0.141],[3407.2,30.70737491],[3407.1,5.88830176],[3407.0,5.86401]],[[3408.0,0.003],[3409.0,0.003],[3409.1,0.02437555],[3409.2,2.93249],[3411.3,0.31832568]]]
["bitfinex","ETHUSD",1633219415629,[[3407.5,6.25],[3407.4,5.741],[3407.2,30.66801],[3407.1,5.88830176],[3407.0,5.86401]],[[3408.0,0.003],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219415630,[[3407.5,6.25],[3407.4,5.741],[3407.2,30.66801],[3407.1,5.88830176],[3407.0,5.86401]],[[3408.0,0.003],[3409.0,0.003],[3409.9,2.95807347],[3410.8,2.93308],[3412.1,0.58343624]]]
["bitfinex","ETHUSD",1633219415830,[[3407.6,0.141],[3407.5,6.28205616],[3407.4,5.741],[3407.2,30.66801],[3407.1,5.88830176]],[[3408.0,0.003],[3409.0,0.003],[3409.9,2.95807347],[3410.8,2.93308],[3412.1,0.58343624]]]
["bitfinex","ETHUSD",1633219415831,[[3407.6,0.141],[3407.5,6.28205616],[3407.4,9.0],[3407.2,18.27],[3407.1,5.88830176]],[[3408.0,0.003],[3409.0,0.003],[3409.7,11.9272],[3409.9,2.95807347],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219416032,[[3407.6,0.141],[3407.5,6.28205616],[3407.4,9.0],[3407.3,10.0],[3407.2,17.27]],[[3408.0,0.003],[3409.0,0.003],[3409.9,2.95807347],[3410.4,11.4481],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219416233,[[3408.8,0.95462335],[3408.7,1.48945847],[3407.7,6.25],[3407.6,0.141],[3407.5,7.28205616]],[[3409.6,0.78829583],[3409.8,11.5116],[3409.9,2.95807347],[3410.4,11.4481],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219416431,[[3408.9,0.141],[3408.8,0.95462335],[3408.7,3.27440992],[3408.5,0.003],[3408.0,0.003]],[[3409.8,11.5116],[3409.9,2.95807347],[3410.4,11.4481],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219416432,[[3408.9,0.141],[3408.8,0.95462335],[3408.7,3.27440992],[3408.5,0.003],[3408.0,0.003]],[[3409.8,2.93194],[3409.9,0.02424347],[3410.1,0.015],[3410.4,4.39768],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219416631,[[3409.0,0.003],[3408.9,0.141],[3408.7,1.48945847],[3408.5,0.003],[3408.0,4.03107158]],[[3409.8,2.93194],[3409.9,0.02424347],[3410.1,0.015],[3410.4,4.39768],[3410.8,2.93308]]]
["bitfinex","ETHUSD",1633219416632,[[3409.0,0.003],[3408.9,0.141],[3408.7,1.48945847],[3408.5,0.003],[3408.0,4.03107158]],[[3409.4,1.294],[3409.8,2.93194],[3409.9,0.02424347],[3410.1,0.015],[3410.4,4.39768]]]
["bitfinex","ETHUSD",1633219416830,[[3409.1,0.141],[3409.0,0.003],[3408.7,1.48945847],[3408.1,1.0],[3408.0,3.99876959]],[[3409.8,2.93194],[3409.9,0.02424347],[3410.1,0.015],[3410.4,4.39768],[3411.0,13.9484]]]
["bitfinex","ETHUSD",1633219417031,[[3409.1,0.141],[3409.0,0.003],[3408.7,1.48945847],[3408.2,3.34976851],[3408.1,1.003]],[[3409.8,2.93194],[3409.9,0.02424347],[3410.1,0.015],[3410.4,4.39768],[3411.0,13.9484]]]
["bitfinex","ETHUSD",1633219417232,[[3409.1,0.141],[3408.8,0.003],[3408.7,1.48945847],[3408.2,4.38499572],[3408.0,1.003]],[[3409.8,2.93194],[3409.9,0.02424347],[3410.1,0.015],[3410.4,4.39768],[3411.0,13.9484]]]
["bitfinex","ETHUSD",1633219417430,[[3409.1,0.141],[3408.8,0.003],[3408.7,1.48945847],[3408.2,4.38499572],[3408.0,0.003]],[[3409.8,2.93194],[3410.1,0.015],[3410.4,4.39768],[3411.0,13.9484]]]
["bitfinex","ETHUSD",1633219417431,[[3409.1,0.141],[3408.8,0.003],[3408.7,1.48945847],[3408.2,4.38499572],[3408.0,0.003]],[[3409.6,1.26401778],[3409.8,2.93194],[3410.1,0.015],[3410.3,2.93175],[3410.4,4.39768]]]
["bitfinex","ETHUSD",1633219417632,[[3409.1,0.141],[3408.8,0.003],[3408.6,5.86304],[3408.3,5.86342],[3408.2,4.38499572]],[[3409.5,3.77074577],[3409.6,1.26401778],[3409.8,2.93194],[3410.0,4.3794644],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219417831,[[3409.1,0.141],[3408.8,0.003],[3408.6,5.86304],[3408.4,2.91262009],[3408.3,5.86642]],[[3409.5,3.77074577],[3409.6,1.26401778],[3409.8,2.93194],[3410.0,4.3794644],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219418031,[[3409.1,0.141],[3408.7,0.003],[3408.6,5.86304],[3408.4,2.91562009],[3408.3,5.86342]],[[3409.5,0.83876447],[3410.0,2.9351204],[3410.1,0.015],[3412.5,2.93444],[3413.0,0.003]]]
["bitfinex","ETHUSD",1633219418232,[[3409.1,0.141],[3408.7,3.9439258],[3408.6,6.89384035],[3408.4,0.003],[3407.6,10.0]],[[3410.0,2.9351204],[3410.1,0.015],[3410.8,11.8032],[3412.5,2.93444],[3413.0,0.003]]]
["bitfinex","ETHUSD",1633219418233,[[3409.1,0.141],[3408.7,3.9439258],[3408.6,6.89384035],[3408.4,0.003],[3407.6,10.0]],[[3410.0,2.9351204],[3410.1,0.015],[3410.8,11.8032],[3410.9,11.0553],[3412.3,0.04029679]]]
["bitfinex","ETHUSD",1633219418431,[[3409.1,0.141],[3408.7,3.77178716],[3408.6,5.86304],[3408.4,0.003],[3408.2,1.0]],[[3410.0,2.9351204],[3410.1,0.015],[3410.8,11.8032],[3410.9,11.0553],[3412.3,0.0081]]]
["bitfinex","ETHUSD",1633219418633,[[3409.1,0.141],[3408.7,3.77178716],[3408.6,5.86304],[3408.2,1.0]],[[3410.0,2.9351204],[3410.1,0.015],[3410.8,11.8032],[3410.9,11.0553],[3412.3,0.0081]]]
["bitfinex","ETHUSD",1633219418634,[[3409.1,0.141],[3408.8,0.003],[3408.7,0.97803877],[3408.6,5.86304],[3408.2,1.0]],[[3410.0,2.9351204],[3410.1,0.015],[3410.8,11.8032],[3410.9,11.0553],[3412.1,18.9760019]]]
["bitfinex","ETHUSD",1633219418832,[[3409.1,0.141],[3408.8,0.003],[3408.7,0.97803877],[3408.6,5.86304],[3408.3,3.09142367]],[[3410.0,2.9351204],[3410.1,0.015],[3410.8,11.8032],[3410.9,11.0553],[3411.6,2.93218]]]
["bitfinex","ETHUSD",1633219419031,[[3409.1,0.141],[3408.8,0.003],[3408.7,0.97803877],[3408.6,6.86304],[3408.3,3.12513769]],[[3410.0,2.9351204],[3410.1,1.94123452],[3410.8,11.8032],[3410.9,11.0553],[3411.6,2.93218]]]
["bitfinex","ETHUSD",1633219419233,[[3409.1,0.141],[3408.8,0.003],[3408.6,6.86304],[3408.4,5.86328],[3408.3,3.12513769]],[[3409.4,0.83684832],[3409.5,1.19742997],[3409.6,1.294],[3410.0,2.9351204],[3410.1,6.33922452]]]
["bitfinex","ETHUSD",1633219419430,[[3409.1,0.141],[3408.8,0.003],[3408.3,3.12513769]],[[3409.4,0.83684832],[3409.5,1.19742997],[3409.6,1.294],[3410.0,2.9351204],[3410.1,6.33922452]]]
["bitfinex","ETHUSD",1633219419431,[[3409.1,0.141],[3408.8,0.003],[3408.3,0.03371402],[3407.9,3.44334559],[3407.7,5.86336]],[[3409.3,2.932107],[3409.4,0.83684832],[3409.5,1.19742997],[3409.9,5.86399],[3410.0,2.9351204]]]
["bitfinex","ETHUSD",1633219419632,[[3409.1,0.141],[3408.7,0.003],[3408.5,0.003],[3408.0,2.91051215],[3407.9,3.47455942]],[[3409.3,2.932107],[3409.4,0.83684832],[3409.5,1.19742997],[3409.9,5.86399],[3410.0,2.9351204]]]
["bitfinex","ETHUSD",1633219419831,[[3409.1,0.141],[3408.4,0.006],[3408.0,2.94188273],[3407.9,3.44334559],[3407.4,10.0]],[[3409.3,2.882107],[3409.4,0.83684832],[3409.5,1.19742997],[3409.9,5.86399],[3410.0,2.9351204]]]
["bitfinex","ETHUSD",1633219420031,[[3409.1,0.141],[3408.4,0.006],[3408.0,2.94188273],[3407.9,3.44334559],[3407.4,10.0]],[[3409.3,2.882107],[3409.9,2.93211],[3410.0,2.9351204],[3410.5,0.003],[3410.9,12.0553]]]
["bitfinex","ETHUSD",1633219420434,[[3409.1,0.141],[3408.4,5.86937],[3408.0,2.94188273],[3407.9,3.44334559],[3407.8,5.86445]],[[3409.3,2.782107],[3409.9,2.93211],[3410.0,2.9351204],[3410.3,4.3981],[3410.5,0.003]]]
["bitfinex","ETHUSD",1633219421031,[[3409.1,0.141],[3408.8,1.44583286],[3408.5,0.81412482],[3408.4,5.86937],[3408.0,2.94188273]],[[3409.3,2.782107],[3410.0,2.9351204],[3410.5,0.003]]]
["bitfinex","ETHUSD",1633219421032,[[3409.1,0.141],[3408.8,1.44583286],[3408.5,0.81412482],[3408.4,5.86937],[3408.0,2.94188273]],[[3409.3,2.782107],[3410.0,2.9351204],[3410.2,2.93164],[3410.5,0.003],[3410.7,4.96784308]]]
["bitfinex","ETHUSD",1633219421232,[[3409.1,0.141],[3408.8,1.44583286],[3408.5,0.81412482],[3408.4,5.86937],[3408.0,2.94188273]],[[3410.0,2.9351204],[3410.2,2.93164],[3410.5,0.003],[3410.7,4.96784308]]]
["bitfinex","ETHUSD",1633219421233,[[3409.1,0.141],[3408.8,1.44583286],[3408.5,0.81412482],[3408.4,5.86937],[3408.0,2.94188273]],[[3410.0,2.9351204],[3410.2,2.93164],[3410.5,0.003],[3410.7,4.96784308],[3412.4,0.25098099]]]
["bitfinex","ETHUSD",1633219421430,[[3409.1,0.141],[3408.8,1.44583286],[3408.5,3.6853371],[3408.4,5.86937],[3408.0,0.03437058]],[[3410.0,2.9351204],[3410.2,2.93164],[3410.5,0.003],[3410.7,4.96784308],[3412.4,0.25098099]]]
["bitfinex","ETHUSD",1633219421431,[[3409.1,0.141],[3408.8,1.44583286],[3408.5,3.6853371],[3408.4,5.86937],[3408.0,0.03437058]],[[3409.6,1.294],[3410.0,2.9351204],[3410.2,2.93164],[3410.5,0.003],[3410.6,4.42177605]]]
["bitfinex","ETHUSD",1633219421633,[[3409.1,0.141],[3408.9,0.003],[3408.5,0.003],[3408.4,5.86337],[3408.0,4.18051177]],[[3410.0,2.9351204],[3410.1,4.87328052],[3410.2,2.93164],[3410.5,0.003],[3410.6,0.02411605]]]
["bitfinex","ETHUSD",1633219422194,[[3409.1,0.141],[3408.5,0.006],[3408.4,5.86337],[3408.1,3.17986313],[3408.0,1.003]],[[3410.0,2.9351204],[3410.1,4.87328052],[3410.2,2.93164],[3410.5,0.003],[3410.6,0.02411605]]]
["bitfinex","ETHUSD",1633219422195,[[3409.1,0.141],[3408.5,0.006],[3408.4,5.86337],[3408.1,3.17986313],[3408.0,1.003]],[[3410.0,2.88715809],[3410.1,4.87328052],[3410.2,2.93164],[3410.5,0.003],[3410.6,0.02411605]]]
["bitfinex","ETHUSD",1633219422333,[[3409.1,0.141],[3408.5,0.006],[3408.4,5.86337],[3408.1,3.14628127],[3408.0,0.003]],[[3409.7,2.93235],[3409.9,2.93235],[3410.0,2.88715809],[3410.1,4.87328052],[3410.2,2.93164]]]
["bitfinex","ETHUSD",1633219422534,[[3409.1,0.141],[3408.8,1.25149374],[3408.5,0.006],[3408.4,4.39826],[3408.1,3.11569032]],[[3409.6,1.23183207],[3409.7,2.93235],[3409.9,2.93235],[3410.0,7.28567809],[3410.1,1.94123452]]]
["bitfinex","ETHUSD",1633219422731,[[3409.1,0.141],[3408.8,1.25149374],[3408.5,0.71972332],[3408.1,3.11569032],[3408.0,0.03984289]],[[3409.4,0.74856338],[3409.6,1.23183207],[3409.7,2.93235],[3409.9,2.93235],[3410.0,2.88715809]]]
["bitfinex","ETHUSD",1633219422932,[[3409.1,0.141],[3408.9,0.003],[3408.8,1.25149374],[3408.5,0.71672332],[3408.1,3.11569032]],[[3409.4,0.74856338],[3410.0,2.88715809]]]
["bitfinex","ETHUSD",1633219422933,[[3409.1,0.141],[3408.9,0.003],[3408.8,1.25149374],[3408.5,0.71672332],[3408.1,3.11569032]],[[3409.4,0.74856338],[3409.5,2.9322459],[3410.0,2.88715809],[3410.8,11.8032],[3411.5,11.37560051]]]
["bitfinex","ETHUSD",1633219423131,[[3409.1,0.141],[3408.9,0.003],[3408.8,1.25149374],[3408.5,0.003],[3408.1,3.11569032]],[[3409.4,0.74856338],[3409.5,2.9322459],[3410.0,2.88715809],[3410.8,11.8032],[3411.5,11.37560051]]]
["bitfinex","ETHUSD",1633219423535,[[3409.1,0.141],[3408.9,0.003],[3408.8,1.25149374],[3408.7,4.39785],[3408.5,0.003]],[[3409.4,0.74856338],[3409.5,2.9322459],[3410.0,2.88715809],[3410.5,4.40072],[3410.7,19.53033308]]]
["bitfinex","ETHUSD",1633219423733,[[3409.1,0.141],[3408.9,0.003],[3408.8,1.25149374],[3408.5,0.003],[3408.1,1.0]],[[3409.5,2.9322459],[3410.0,2.88715809],[3410.1,0.015],[3410.5,4.40072],[3410.7,19.53033308]]]
["bitfinex","ETHUSD",1633219423933,[[3409.1,0.141],[3408.9,0.003],[3408.8,1.25149374],[3408.5,2.81924805],[3408.4,6.86378]],[[3410.0,2.88715809],[3410.1,0.015],[3410.3,2.93166],[3410.4,1.29496362],[3410.5,2.93466]]]
["bitfinex","ETHUSD",1633219424132,[[3409.1,0.141],[3408.9,0.003],[3408.5,0.003],[3408.4,6.86378],[3408.1,10.0]],[[3409.6,1.294],[3410.0,0.003],[3410.1,0.015],[3410.4,1.29496362],[3410.5,0.003]]]
["bitfinex","ETHUSD",1633219424334,[[3409.1,0.141],[3408.9,0.003],[3408.5,0.003],[3407.8,1.0],[3407.3,11.9891]],[[3410.0,0.003],[3410.1,0.015],[3410.4,1.29496362],[3410.5,0.003]]]
["bitfinex","ETHUSD",1633219424335,[[3409.1,0.141],[3408.9,0.003],[3408.5,0.003],[3407.8,1.0],[3407.3,11.9891]],[[3409.5,2.2518078],[3409.8,0.0247521],[3410.0,0.003],[3410.1,0.015],[3410.4,1.29496362]]]
["bitfinex","ETHUSD",1633219424633,[[3409.1,0.141]],[[3409.5,2.2518078],[3409.8,0.0247521],[3410.0,0.003],[3410.1,0.015],[3410.4,1.29496362]]]
["bitfinex","ETHUSD",1633219424634,[[3409.1,0.141],[3407.9,0.009],[3407.4,0.003],[3407.1,0.02478414],[3407.0,1.03272804]],[[3409.4,0.89878763],[3409.8,0.0247521],[3410.0,0.003],[3410.1,0.015],[3410.3,2.8672662]]]
["bitfinex","ETHUSD",1633219424832,[[3409.1,0.141],[3408.1,4.39866],[3407.9,5.87231],[3407.4,0.003],[3407.1,0.02478414]],[[3409.4,0.89878763],[3409.8,0.0247521],[3410.0,0.003],[3410.1,0.015],[3410.3,2.8672662]]]
["bitfinex","ETHUSD",1633219424833,[[3409.1,0.141],[3408.1,4.39866],[3407.9,5.87231],[3407.4,0.003],[3407.3,7.32917]],[[3409.4,0.89878763],[3409.5,4.39897],[3409.8,0.0247521],[3410.0,5.8682],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219425034,[[3409.1,0.141],[3408.4,1.5187829],[3408.1,4.39866],[3407.9,5.86331],[3407.4,0.03575369]],[[3409.3,1.36540612],[3409.4,0.89878763],[3409.8,0.0247521],[3410.0,5.8682],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219425235,[[3409.1,0.141],[3408.4,1.5187829],[3407.9,5.86331],[3407.5,4.89761905],[3407.4,0.03575369]],[[3409.2,3.744],[3409.3,1.36540612],[3409.4,0.89878763],[3409.8,0.0247521],[3410.0,5.8682]]]
["bitfinex","ETHUSD",1633219425236,[[3409.1,0.141],[3408.4,1.5187829],[3407.9,5.86331],[3407.5,4.89761905],[3407.4,0.03575369]],[[3409.2,3.744],[3409.3,1.36540612],[3409.4,0.89878763],[3409.7,2.9319196],[3409.8,2.9573491]]]
["bitfinex","ETHUSD",1633219425433,[[3409.1,0.141],[3408.5,0.006],[3408.4,1.5187829],[3408.0,0.003],[3407.9,5.86331]],[[3409.3,1.36540612],[3409.4,3.83129763],[3409.6,1.91519443],[3409.7,2.9319196],[3409.8,5.8894591]]]
["bitfinex","ETHUSD",1633219425633,[[3409.1,0.141],[3408.5,0.006],[3408.2,0.93870543],[3408.0,0.003],[3407.9,5.86331]],[[3409.3,1.26540612],[3409.4,3.83129763],[3409.6,1.91519443],[3409.7,2.9319196],[3409.8,5.8894591]]]
["bitfinex","ETHUSD",1633219426032,[[3409.1,0.091],[3408.5,0.006],[3408.0,0.003],[3407.9,5.86331],[3406.9,17.66105594]],[[3409.3,1.26540612],[3409.4,3.83129763],[3409.6,1.91519443],[3409.7,2.9319196],[3409.8,5.8894591]]]
["bitfinex","ETHUSD",1633219426235,[[3409.1,0.091],[3408.5,0.006],[3408.0,0.003],[3407.9,6.86331],[3406.9,17.66105594]],[[3409.3,1.26540612],[3409.4,3.83129763],[3409.6,1.91519443],[3409.7,2.9319196],[3409.8,5.8894591]]]
["bitfinex","ETHUSD",1633219426434,[[3409.1,0.091],[3408.5,0.006],[3408.0,0.003],[3407.9,6.86331],[3406.9,17.66105594]],[[3409.2,1.294],[3409.3,1.26540612],[3409.4,3.83129763],[3409.5,2.93255],[3409.6,1.91519443]]]
["bitfinex","ETHUSD",1633219426834,[[3409.1,0.091],[3408.5,1.45079891],[3408.0,0.009],[3407.9,6.86331],[3406.9,17.66105594]],[[3409.3,1.26540612],[3409.4,3.83129763],[3409.5,2.93255],[3409.6,1.91519443],[3409.7,2.9319196]]]
["bitfinex","ETHUSD",1633219427036,[[3409.1,0.091],[3408.0,0.85662766],[3407.9,6.86331],[3407.6,3.20673526],[3406.9,17.66105594]],[[3409.3,1.26540612],[3409.4,3.83129763],[3409.5,2.93255],[3409.6,1.91519443],[3409.7,2.9319196]]]
["bitfinex","ETHUSD",1633219427233,[[3409.1,0.091],[3408.6,0.003],[3408.5,0.003],[3408.0,3.65381254],[3407.9,6.86331]],[[3409.3,1.26540612],[3409.4,3.83129763],[3409.5,2.93255],[3409.6,1.91519443],[3409.7,2.9319196]]]
["bitfinex","ETHUSD",1633219427433,[[3409.1,0.091],[3408.6,0.78228834],[3408.5,0.003],[3408.0,2.80618488],[3407.9,6.86331]],[[3409.4,2.93251],[3409.7,2.9319196],[3410.5,0.003],[3411.0,13.9484],[3411.2,7.33169]]]
["bitfinex","ETHUSD",1633219427634,[[3409.1,0.091],[3408.6,0.78228834],[3408.5,0.003],[3408.0,3.84495735],[3407.9,6.86331]],[[3409.7,2.9319196],[3409.8,2.9573491],[3410.5,0.003],[3410.9,11.0553],[3411.0,13.9484]]]
["bitfinex","ETHUSD",1633219427834,[[3409.1,0.041],[3408.7,0.003],[3408.6,0.77928834],[3408.1,0.003],[3408.0,3.84495735]],[[3409.7,2.9319196],[3410.5,0.02760433],[3410.9,11.0553],[3411.0,13.9484]]]
["bitfinex","ETHUSD",1633219427835,[[3409.1,0.041],[3408.7,0.003],[3408.6,0.77928834],[3408.1,0.003],[3408.0,3.84495735]],[[3409.7,2.9319196],[3410.5,0.02760433],[3410.9,11.0553],[3411.0,13.9484],[3411.6,7.33056]]]
["bitfinex","ETHUSD",1633219428034,[[3409.1,0.041],[3408.7,2.85371252],[3408.6,0.77928834],[3408.1,0.003],[3408.0,1.003]],[[3410.5,0.02760433],[3410.9,11.0553],[3411.0,13.9484],[3411.6,7.33056]]]
["bitfinex","ETHUSD",1633219428035,[[3409.1,0.041],[3408.7,2.85371252],[3408.6,0.77928834],[3408.1,0.003],[3408.0,1.003]],[[3410.0,0.003],[3410.5,0.02760433],[3410.9,11.0553],[3411.0,13.9484],[3411.6,7.33056]]]
["bitfinex","ETHUSD",1633219428236,[[3409.1,0.041],[3408.7,1.003],[3408.6,0.77928834],[3408.1,3.46684559],[3408.0,1.003]],[[3410.0,0.003],[3410.5,0.02760433],[3410.7,11.6302],[3410.8,1.57810019],[3410.9,11.0553]]]
["bitfinex","ETHUSD",1633219428437,[[3409.1,0.041],[3408.9,5.86269],[3408.8,1.37223181],[3408.6,0.77928834],[3408.4,5.86354]],[[3410.0,0.003],[3410.5,0.02760433],[3410.7,11.6302],[3410.8,1.57810019],[3410.9,11.0553]]]
["bitfinex","ETHUSD",1633219428438,[[3409.1,0.041],[3408.9,5.86269],[3408.8,1.37223181],[3408.6,0.77928834],[3408.4,5.86354]],[[3410.0,2.9344045],[3410.4,1.61479218],[3410.5,2.95909093],[3410.7,11.6302],[3410.8,1.57810019]]]
["bitfinex","ETHUSD",1633219428633,[[3409.1,0.041],[3408.9,5.86269],[3408.8,1.37223181],[3408.6,0.77928834],[3408.5,2.87509625]],[[3410.0,2.9344045],[3410.1,2.94668],[3410.4,1.61479218],[3410.5,2.95909093],[3410.6,2.93124]]]
["bitfinex","ETHUSD",1633219428835,[[3409.1,0.041],[3408.8,1.37223181]],[[3410.0,2.9344045],[3410.1,2.94668],[3410.4,1.61479218],[3410.5,2.95909093],[3410.6,2.93124]]]
["bitfinex","ETHUSD",1633219428836,[[3409.1,0.041],[3408.8,1.37223181],[3406.9,15.75880398],[3406.4,0.8795218],[3406.1,16.59197912]],[[3410.0,2.9344045],[3410.1,2.94668],[3410.4,1.61479218],[3410.5,2.95909093],[3410.6,2.93124]]]
["bitfinex","ETHUSD",1633219429034,[[3409.1,0.041],[3408.8,0.003],[3408.5,1.0],[3408.2,4.41152235],[3406.9,15.75880398]],[[3410.0,2.9344045],[3410.1,2.94668],[3410.4,1.61479218],[3410.5,2.95909093],[3410.6,2.93124]]]
["bitfinex","ETHUSD",1633219429233,[[3409.1,0.041],[3408.8,0.003],[3408.4,6.86354],[3408.2,4.41152235],[3408.1,0.04204754]],[[3410.0,2.9344045],[3410.1,2.94668],[3410.4,1.61479218],[3410.5,2.95909093],[3410.6,2.93124]]]
["bitfinex","ETHUSD",1633219429435,[[3409.1,4.43814],[3408.8,0.003],[3408.4,6.86354],[3408.2,4.41152235],[3408.1,2.97353754]],[[3410.0,2.9344045],[3410.1,2.94668],[3410.3,2.93168],[3410.4,1.61479218],[3410.5,2.95909093]]]
["bitfinex","ETHUSD",1633219429640,[[3409.1,4.43814],[3408.8,0.003],[3408.5,2.97071341],[3408.4,6.86354],[3408.2,1.62479348]],[[3410.0,2.9344045],[3410.1,2.94668],[3410.4,1.61479218],[3410.5,2.95909093]]]
["bitfinex","ETHUSD",1633219429641,[[3409.1,4.43814],[3408.8,0.003],[3408.5,2.97071341],[3408.4,6.86354],[3408.2,1.62479348]],[[3410.0,2.9344045],[3410.1,0.015],[3410.4,1.61479218],[3410.5,2.95909093],[3410.8,4.51000019]]]
["bitfinex","ETHUSD",1633219429835,[[3409.1,4.43814],[3409.0,0.98752381],[3408.8,0.003],[3408.5,2.97071341],[3408.4,6.86354]],[[3410.0,2.9344045],[3410.1,0.015],[3410.4,1.61479218],[3410.5,2.95909093],[3410.8,4.51000019]]]
["bitfinex","ETHUSD",1633219429836,[[3409.1,4.43814],[3409.0,0.98752381],[3408.8,0.003],[3408.5,2.97071341],[3408.4,6.86354]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.4,1.61479218],[3410.5,2.95909093]]]
["bitfinex","ETHUSD",1633219430034,[[3409.1,0.041],[3409.0,0.98752381],[3408.9,1.43298937],[3408.8,0.003],[3408.4,6.86354]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.4,1.61479218],[3410.5,2.95909093]]]
["bitfinex","ETHUSD",1633219430236,[[3409.1,0.041],[3409.0,0.99052381],[3408.9,1.43298937],[3408.5,0.003],[3408.4,6.86354]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.4,1.61479218],[3410.5,2.95909093]]]
["bitfinex","ETHUSD",1633219430435,[[3409.1,0.041],[3409.0,0.99052381],[3408.5,0.003],[3408.4,6.86354]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.4,1.61479218],[3410.5,2.95909093]]]
["bitfinex","ETHUSD",1633219430436,[[3409.1,0.041],[3409.0,0.003],[3408.5,0.003],[3408.4,6.86354],[3408.1,2.93149]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.4,1.61479218],[3410.5,2.95909093]]]
["bitfinex","ETHUSD",1633219430635,[[3409.1,0.041],[3409.0,0.003],[3408.5,0.003],[3408.4,6.86354],[3408.1,2.93149]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.2,4.3978],[3410.4,1.61479218]]]
["bitfinex","ETHUSD",1633219430836,[[3409.1,0.041],[3409.0,0.87953252],[3408.5,0.003],[3408.4,6.86354],[3408.1,2.93149]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.2,4.3978],[3410.4,1.61479218]]]
["bitfinex","ETHUSD",1633219431035,[[3409.1,0.041],[3409.0,0.87953252],[3408.5,2.83902282],[3408.4,6.86354],[3408.1,2.93149]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.2,4.3978],[3410.4,1.61479218]]]
["bitfinex","ETHUSD",1633219431239,[[3409.1,0.041],[3409.0,0.87953252],[3408.5,3.83902282],[3408.4,6.86354],[3408.1,2.93149]],[[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.2,4.3978],[3410.4,1.61479218]]]
["bitfinex","ETHUSD",1633219431438,[[3409.1,0.041],[3409.0,0.87953252],[3408.9,1.53119471],[3408.5,1.003],[3408.4,5.86354]],[[3409.6,1.25170868],[3409.9,0.85496715],[3410.0,2.9344045],[3410.1,0.015],[3410.2,4.3978]]]
["bitfinex","ETHUSD",1633219431635,[[3409.1,0.041],[3409.0,0.87953252],[3408.5,0.003],[3408.4,6.86354],[3406.3,15.80850754]],[[3409.6,1.25170868],[3409.7,2.93198],[3409.9,3.78694515],[3410.0,2.9344045],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219431834,[[3409.1,0.041],[3409.0,0.87953252],[3408.6,4.39792],[3408.5,0.003],[3408.4,6.86354]],[[3409.6,1.25170868],[3409.7,2.93198],[3409.9,3.78694515],[3410.0,7.3324445],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219432235,[[3409.1,0.041],[3409.0,0.87953252],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.6,1.25170868],[3409.7,2.93198],[3409.9,3.78694515],[3410.0,7.3324445],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219432435,[[3409.1,0.041],[3409.0,0.87953252],[3408.6,5.39792],[3408.5,0.73644167],[3408.4,5.86354]],[[3409.6,1.25170868],[3409.7,2.93198],[3409.9,3.78694515],[3410.0,7.3324445],[3410.1,0.015]]]
["bitfinex","ETHUSD",1633219432636,[[3409.0,1.54429804],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354],[3407.9,2.93143]],[[3409.5,0.00178275],[3409.6,1.25170868],[3409.7,2.93198],[3409.9,3.78694515],[3410.0,7.3324445]]]
["bitfinex","ETHUSD",1633219432834,[[3409.1,0.141],[3409.0,1.54429804],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.3,2.9319688],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,3.78694515],[3410.0,4.40104]]]
["bitfinex","ETHUSD",1633219433634,[[3409.1,0.141],[3409.0,2.42083056],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.3,2.9319688],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,3.78694515],[3410.0,4.40104]]]
["bitfinex","ETHUSD",1633219433635,[[3409.1,0.141],[3409.0,2.42083056],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.3,3.81779783],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,2.931978],[3410.0,4.40104]]]
["bitfinex","ETHUSD",1633219433834,[[3409.1,0.141],[3409.0,2.42083056],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.3,2.9319688],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,2.931978],[3410.0,4.40104]]]
["bitfinex","ETHUSD",1633219434037,[[3409.1,0.141],[3409.0,2.42083056],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.3,2.9319688],[3409.5,1.19934889],[3409.7,2.93198],[3409.9,2.931978],[3410.0,0.003]]]
["bitfinex","ETHUSD",1633219434235,[[3409.1,0.141],[3409.0,2.42083056],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.3,2.9319688],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,2.931978],[3410.0,0.003]]]
["bitfinex","ETHUSD",1633219434436,[[3409.1,0.141],[3409.0,2.42083056],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354]],[[3409.3,2.92320819],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,2.931978],[3410.0,0.003]]]
["bitfinex","ETHUSD",1633219434636,[[3409.0,3.29736308],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354],[3402.9,119.11510961]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,2.931978]]]
["bitfinex","ETHUSD",1633219434838,[[3409.0,3.29736308],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354],[3404.7,0.116]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.5,0.00478275],[3409.7,2.93198],[3409.9,2.931978]]]
["bitfinex","ETHUSD",1633219435036,[[3409.0,3.29736308],[3408.6,5.39792],[3408.5,0.003],[3408.4,5.86354],[3404.7,0.116]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,0.00478275],[3409.7,2.93198]]]
["bitfinex","ETHUSD",1633219435237,[[3409.0,3.29736308],[3408.6,5.39792],[3408.5,1.38425343],[3408.4,5.86354],[3407.5,19.23846905]],[[3409.1,0.078219],[3409.2,1.12451453],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,0.00478275]]]
["bitfinex","ETHUSD",1633219435437,[[3409.0,3.29736308],[3408.6,5.39792],[3408.5,1.38425343],[3408.4,5.86354],[3407.5,19.23846905]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,0.00478275],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219435637,[[3409.0,3.29736308],[3408.8,4.3977],[3408.6,1.0],[3408.5,1.38425343],[3408.4,5.86354]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,0.00478275],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219436438,[[3409.0,4.1738956],[3408.8,4.3977],[3408.6,1.0],[3408.5,1.38425343],[3408.4,5.86354]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,0.00478275],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219436439,[[3409.0,4.1738956],[3408.8,4.3977],[3408.6,1.0],[3408.5,1.38425343],[3408.4,5.86354]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219436639,[[3409.0,4.1738956],[3408.8,4.3977],[3408.6,1.0],[3408.5,0.003],[3408.4,5.86354]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219437295,[[3409.0,4.1738956],[3408.5,0.003],[3408.4,5.86354]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219437296,[[3409.0,4.1738956],[3408.5,0.003],[3408.4,5.86354],[3407.5,1.96846905],[3407.2,12.98716926]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219437497,[[3409.0,5.19142812],[3408.5,0.003],[3407.7,21.9993],[3407.5,1.96846905],[3407.2,11.95744122]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.9,5.864048]]]
["bitfinex","ETHUSD",1633219437498,[[3409.0,5.19142812],[3408.5,0.003],[3407.7,21.9993],[3407.5,1.96846905],[3407.2,11.95744122]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,4.14927021],[3409.7,2.95657374]]]
["bitfinex","ETHUSD",1633219437697,[[3409.0,4.26845612],[3408.5,0.003],[3407.7,21.9993],[3407.5,1.96846905],[3407.2,11.95744122]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,4.14927021],[3409.7,2.95657374]]]
["bitfinex","ETHUSD",1633219437898,[[3409.0,4.26845612],[3408.5,0.003],[3407.7,21.9993],[3407.5,3.98205918],[3407.2,11.95744122]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,4.14927021],[3409.7,2.95657374]]]
["bitfinex","ETHUSD",1633219438097,[[3409.0,4.26845612],[3408.5,0.003],[3407.9,2.68551234],[3407.7,21.9993],[3407.5,3.98205918]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,4.14927021],[3409.7,0.02459374]]]
["bitfinex","ETHUSD",1633219438296,[[3409.0,4.26845612],[3408.5,0.003],[3407.9,2.68551234],[3407.7,21.9993],[3407.5,3.98205918]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.7,0.02459374]]]
["bitfinex","ETHUSD",1633219438496,[[3409.0,5.14498864],[3408.5,0.003],[3407.9,2.68551234],[3407.7,21.9993],[3407.5,3.98205918]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.7,0.02459374]]]
["bitfinex","ETHUSD",1633219438697,[[3409.0,5.14498864],[3408.5,0.003],[3408.4,1.55420182],[3408.0,0.78431136],[3407.7,21.9993]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.7,0.02459374]]]
["bitfinex","ETHUSD",1633219438898,[[3409.0,5.14498864],[3408.5,0.003],[3408.4,1.55420182],[3408.0,0.03485355],[3407.7,21.9993]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,0.95382347],[3409.5,1.21693021],[3409.7,0.02459374]]]
["bitfinex","ETHUSD",1633219439097,[[3409.0,5.14498864],[3408.5,0.003],[3408.4,1.55420182],[3408.0,0.03485355],[3407.7,21.9993]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,3.88608347],[3409.5,1.21693021],[3409.6,2.93226]]]
["bitfinex","ETHUSD",1633219439299,[[3409.0,5.14498864],[3408.5,0.003],[3408.4,1.55420182],[3408.1,1.0],[3408.0,0.03485355]],[[3409.1,0.078219],[3409.3,2.92320819],[3409.4,3.88608347],[3409.5,1.21693021],[3409.6,2.93226]]]
["bitfinex","ETHUSD",1633219439498,[[3409.0,0.87653252],[3408.5,0.003],[3408.0,0.003],[3407.7,11.1222],[3407.5,0.003]],[[3409.1,7.572219],[3409.2,2.932452],[3409.3,2.92320819],[3409.4,3.88608347],[3409.5,1.21693021]]]
["bitfinex","ETHUSD",1633219439698,[[3408.0,0.003],[3407.7,0.141],[3407.5,0.003],[3407.2,9.0],[3407.0,0.003]],[[3409.1,7.572219],[3409.2,2.932452],[3409.4,3.88608347],[3409.5,1.21693021]]]
["bitfinex","ETHUSD",1633219439699,[[3408.0,0.003],[3407.7,0.141],[3407.5,0.003],[3407.2,9.0],[3407.0,0.003]],[[3409.0,7.31967706],[3409.1,11.60128716],[3409.2,2.932452],[3409.4,3.88608347],[3409.5,1.21693021]]]
["bitfinex","ETHUSD",1633219439899,[[3407.9,0.003],[3407.3,0.003],[3407.2,9.141],[3407.0,0.003],[3406.6,11.8225]],[[3408.1,1.01004278],[3408.9,2.51662287],[3409.0,7.32267706],[3409.1,11.282719],[3409.2,2.932452]]]
["bitfinex","ETHUSD",1633219440101,[[3407.8,0.003],[3407.3,0.003],[3407.2,9.141],[3406.9,0.003],[3406.6,11.8225]],[[3408.1,1.01004278],[3408.2,1.2864],[3408.4,2.2751],[3408.9,2.95422458],[3409.0,7.32267706]]]
["bitfinex","ETHUSD",1633219440307,[[3407.3,0.006],[3407.2,9.141],[3406.9,0.003],[3406.5,0.02869064],[3406.2,35.0884637]],[[3408.1,5.86718],[3408.2,1.2864],[3408.4,2.2751],[3408.6,2.9333],[3408.7,2.93361]]]
["bitfinex","ETHUSD",1633219440604,[[3407.6,1.23097215],[3407.5,1.7694912],[3407.4,0.141],[3407.3,0.88253252],[3407.2,14.8656]],[[3408.7,2.93361]]]
["bitfinex","ETHUSD",1633219440605,[[3407.6,1.23097215],[3407.5,1.7694912],[3407.4,0.141],[3407.3,0.88253252],[3407.2,14.8656]],[[3408.7,2.93361],[3408.8,4.39943],[3409.1,11.800319],[3409.3,5.86578],[3409.5,0.00478275]]]
["bitfinex","ETHUSD",1633219440805,[[3407.7,0.141],[3407.6,1.23097215],[3407.5,1.7694912],[3407.3,0.88253252],[3407.2,14.92592263]],[[3408.7,2.93361],[3408.8,2.9327997],[3409.0,2.17770958],[3409.1,11.800319],[3409.3,2.9323851]]]
["bitfinex","ETHUSD",1633219441003,[[3407.7,0.144],[3407.6,1.23097215],[3407.5,1.7724912],[3407.3,0.90836579],[3407.2,14.8913254]],[[3408.7,2.93361],[3408.8,2.9327997],[3409.0,2.17770958],[3409.1,11.800319],[3409.7,13.8651]]]
["bitfinex","ETHUSD",1633219441203,[[3407.8,0.003],[3407.7,0.141],[3407.6,1.23097215],[3407.5,1.7724912],[3407.3,0.90836579]],[[3408.7,2.93361],[3408.8,2.9327997],[3409.0,2.17770958],[3409.1,11.800319],[3409.7,13.8651]]]
["bitfinex","ETHUSD",1633219441503,[[3407.8,0.003],[3407.6,1.23097215],[3407.5,1.7724912],[3407.3,0.90836579]],[[3408.7,2.93361],[3408.8,2.9327997],[3409.0,2.17770958],[3409.1,11.800319],[3409.7,13.8651]]]
["bitfinex","ETHUSD",1633219441504,[[3407.9,0.141],[3407.8,0.003],[3407.6,1.23097215],[3407.5,0.003],[3407.3,0.90836579]],[[3408.6,4.08815952],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,4.31979208],[3409.1,14.732989]]]
["bitfinex","ETHUSD",1633219441704,[[3407.9,0.141],[3407.8,0.003],[3407.6,1.23097215],[3407.5,0.003],[3407.3,0.90836579]],[[3408.6,2.93294],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958],[3409.1,11.800319]]]
["bitfinex","ETHUSD",1633219441906,[[3408.0,0.003],[3407.9,0.141],[3407.6,1.23097215],[3407.4,0.003],[3407.3,0.90836579]],[[3408.6,2.93294],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958],[3409.1,11.800319]]]
["bitfinex","ETHUSD",1633219442104,[[3408.1,0.141],[3408.0,0.003],[3407.6,1.23097215],[3407.4,0.003],[3407.3,0.90836579]],[[3408.6,2.93294],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958],[3409.1,11.800319]]]
["bitfinex","ETHUSD",1633219442304,[[3408.1,0.141],[3408.0,0.003],[3407.4,0.003],[3407.3,0.90836579],[3407.0,1.70330001]],[[3408.6,2.93294],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958],[3409.1,11.800319]]]
["bitfinex","ETHUSD",1633219442506,[[3408.1,0.141],[3407.9,0.73508479],[3407.7,0.003],[3407.4,0.003],[3407.3,0.90836579]],[[3408.3,2.9326257],[3408.6,2.93294],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958]]]
["bitfinex","ETHUSD",1633219442703,[[3408.1,0.141],[3407.9,0.73508479],[3407.7,0.003],[3407.6,5.86546],[3407.4,0.003]],[[3408.3,2.9326257],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958]]]
["bitfinex","ETHUSD",1633219442704,[[3408.1,0.141],[3407.9,0.73508479],[3407.7,0.003],[3407.6,5.86546],[3407.4,0.003]],[[3408.3,2.9326257],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958],[3409.2,2.93303]]]
["bitfinex","ETHUSD",1633219442905,[[3408.1,0.141],[3408.0,0.003],[3407.9,0.73508479],[3407.6,5.86546],[3407.4,0.003]],[[3408.3,2.9326257],[3408.7,2.93361],[3408.8,3.74141576],[3409.0,2.17770958],[3409.2,3.56863]]]
["bitfinex","ETHUSD",1633219443308,[[3408.1,0.141],[3408.0,0.003],[3407.9,0.73508479],[3407.6,5.86546],[3407.4,0.003]],[[3408.2,0.00161788],[3408.3,2.9326257],[3408.6,1.26540612],[3408.7,2.93361],[3408.8,3.74141576]]]
["bitfinex","ETHUSD",1633219443604,[[3408.1,0.141],[3408.0,0.003],[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0]],[[3408.2,2.69471788],[3408.3,7.1406157],[3408.6,1.26540612],[3408.7,2.93361],[3408.8,3.74141576]]]
["bitfinex","ETHUSD",1633219443605,[[3408.1,0.141],[3408.0,0.003],[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0]],[[3408.2,2.69471788],[3408.3,7.1406157],[3408.4,0.7249],[3408.6,2.18227001],[3408.7,2.93361]]]
["bitfinex","ETHUSD",1633219443807,[[3408.0,0.003],[3407.6,0.141],[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0]],[[3408.2,7.96374233],[3408.3,7.1406157],[3408.4,6.59213],[3408.5,2.93362],[3408.6,2.93294]]]
["bitfinex","ETHUSD",1633219444005,[[3408.0,0.003],[3407.6,0.141],[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0]],[[3408.2,5.80113788],[3408.3,7.1406157],[3408.4,6.59213],[3408.5,2.93362],[3408.6,2.93294]]]
["bitfinex","ETHUSD",1633219444204,[[3407.6,0.141],[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0]],[[3408.2,5.80113788],[3408.3,7.1406157],[3408.4,6.59213],[3408.5,2.93362],[3408.6,2.93294]]]
["bitfinex","ETHUSD",1633219444205,[[3407.6,0.094],[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.8,0.003]],[[3408.1,6.2],[3408.2,5.80113788],[3408.3,7.1406157],[3408.4,6.59213],[3408.5,2.93362]]]
["bitfinex","ETHUSD",1633219444407,[[3407.6,0.094],[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.8,0.003]],[[3408.1,10.64958858],[3408.2,5.80113788],[3408.3,7.16586114],[3408.4,6.59213],[3408.5,2.93362]]]
["bitfinex","ETHUSD",1633219444606,[[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.4,0.006],[3406.0,14.07924]],[[3408.1,10.64958858],[3408.2,5.80113788],[3408.3,7.16586114],[3408.4,6.59213],[3408.5,2.93362]]]
["bitfinex","ETHUSD",1633219444607,[[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.4,0.006],[3406.0,14.07924]],[[3407.8,6.2],[3407.9,1.294],[3408.0,1.41861522],[3408.1,8.46775225],[3408.2,4.33437408]]]
["bitfinex","ETHUSD",1633219444806,[[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.7,0.141],[3406.4,0.006]],[[3407.8,6.2],[3407.9,1.294],[3408.0,1.41861522],[3408.1,8.46775225],[3408.2,4.33437408]]]
["bitfinex","ETHUSD",1633219444807,[[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.7,0.141],[3406.4,0.006]],[[3407.8,6.2],[3407.9,4.40066],[3408.0,13.15441522],[3408.1,6.20151225],[3408.2,4.33437408]]]
["bitfinex","ETHUSD",1633219445004,[[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.7,0.141],[3406.4,0.006]],[[3407.8,6.2],[3408.0,13.15441522],[3408.1,6.20151225],[3408.2,4.33437408]]]
["bitfinex","ETHUSD",1633219445005,[[3407.4,0.003],[3407.3,0.87653252],[3407.2,9.0],[3406.7,0.141],[3406.4,0.006]],[[3407.8,6.2],[3408.0,13.15441522],[3408.1,6.20151225],[3408.2,4.33437408],[3408.3,4.23323544]]]
["bitfinex","ETHUSD",1633219445406,[[3407.2,6.82052116],[3406.7,0.141],[3406.4,0.006],[3406.0,0.003],[3405.3,25.61784513]],[[3407.7,6.2],[3407.8,6.2],[3408.0,13.15441522],[3408.1,6.20151225],[3408.2,4.33437408]]]
["bitfinex","ETHUSD",1633219445605,[[3407.2,5.89962328],[3406.4,0.006],[3406.2,0.141],[3406.0,0.003],[3405.8,0.74735472]],[[3407.4,0.42163295],[3407.5,0.02549465],[3407.6,0.6389],[3407.7,7.21],[3407.8,7.2]]]
["bitfinex","ETHUSD",1633219445805,[[3407.2,5.89962328],[3406.2,0.141],[3406.0,0.003]],[[3407.4,0.42163295],[3407.5,0.02549465],[3407.6,0.6389],[3407.7,7.21],[3407.8,7.2]]]
["bitfinex","ETHUSD",1633219445806,[[3407.2,0.03026478],[3406.8,0.003],[3406.2,0.144],[3406.0,0.003],[3405.9,4.40176]],[[3407.4,7.75827295],[3407.5,7.59229465],[3407.6,1.6426],[3407.7,10.13432],[3407.8,13.06951]]]
["bitfinex","ETHUSD",1633219446006,[[3407.2,0.03026478],[3406.3,0.006],[3406.2,0.141],[3405.9,0.003],[3405.4,0.003]],[[3407.4,7.75827295],[3407.5,7.59229465],[3407.6,1.6426],[3407.7,3.93432],[3407.8,5.86951]]]
["bitfinex","ETHUSD",1633219446218,[[3406.3,0.006],[3405.9,0.003],[3405.8,0.141],[3405.4,2.9990401],[3404.1,1.02972804]],[[3407.3,6.2],[3407.4,7.33664],[3407.5,7.59229465],[3407.6,1.6426],[3407.7,6.8686369]]]
["bitfinex","ETHUSD",1633219446407,[[3406.3,0.006],[3405.9,0.003],[3405.8,0.141],[3405.4,0.003],[3404.6,0.003]],[[3406.9,2.93488],[3407.3,6.2],[3407.4,6.86926],[3407.5,7.59229465],[3407.6,2.6526]]]
["bitfinex","ETHUSD",1633219446607,[[3406.2,0.006],[3405.9,0.003],[3405.5,0.003],[3405.4,0.141],[3405.3,2.10446636]],[[3406.9,3.68078],[3407.3,19.03408818],[3407.4,3.93459],[3407.5,7.59229465],[3407.6,1.6426]]]
["bitfinex","ETHUSD",1633219446807,[[3406.2,0.006],[3405.9,1.32854862],[3405.5,0.003],[3405.4,0.141],[3405.3,2.10446636]],[[3406.9,3.68078],[3407.3,18.02408818],[3407.4,3.93459],[3407.5,7.59229465],[3407.6,1.6426]]]
["bitfinex","ETHUSD",1633219447010,[[3406.2,0.006],[3405.9,1.46954862],[3405.5,0.003],[3405.4,2.64449739],[3405.3,6.69799244]],[[3406.7,2.93523],[3406.9,6.61562],[3407.3,18.02408818],[3407.4,3.93459],[3407.5,5.89479465]]]
["bitfinex","ETHUSD",1633219447207,[[3406.2,0.006],[3405.9,1.46954862],[3405.8,0.82502444],[3405.5,0.003],[3405.3,6.69799244]],[[3406.7,3.80807805],[3406.9,5.86972],[3407.3,18.02408818],[3407.4,3.93459],[3407.5,5.89479465]]]
["bitfinex","ETHUSD",1633219447407,[[3406.2,0.006],[3406.0,0.003],[3405.9,1.46654862],[3405.8,0.82502444],[3405.5,0.003]],[[3406.7,3.80807805],[3406.9,5.86972],[3407.3,18.02408818],[3407.4,3.93459],[3407.5,5.89479465]]]
["bitfinex","ETHUSD",1633219447610,[[3406.2,0.006],[3406.0,0.003],[3405.9,1.46654862],[3405.8,0.82502444],[3405.5,0.003]],[[3406.7,2.93523],[3406.9,5.86972],[3407.3,18.02408818],[3407.4,3.93459],[3407.5,5.89479465]]]
["bitfinex","ETHUSD",1633219448207,[[3406.2,0.006],[3406.0,0.003],[3405.9,0.141],[3405.5,0.003],[3405.0,1.003]],[[3406.7,2.93523],[3406.9,5.86972],[3407.3,18.02408818],[3407.4,3.93459],[3407.5,5.89479465]]]
["bitfinex","ETHUSD",1633219448208,[[3406.2,0.006],[3406.0,0.003],[3405.9,0.141],[3405.5,0.003],[3405.0,1.003]],[[3406.7,2.93523],[3406.9,5.86972],[3407.2,1.83544735],[3407.3,18.02408818],[3407.4,3.93459]]]
["bitfinex","ETHUSD",1633219448407,[[3406.1,1.33047912],[3406.0,0.003],[3405.9,0.141],[3405.5,0.003],[3405.3,0.82870244]],[[3406.7,2.93523],[3406.9,5.86972],[3407.2,1.83544735],[3407.3,18.02408818],[3407.4,3.93459]]]
["bitfinex","ETHUSD",1633219448408,[[3406.1,1.33047912],[3406.0,0.003],[3405.9,0.141],[3405.5,0.003],[3405.3,0.82870244]],[[3406.7,2.93523],[3406.9,8.8045547],[3407.2,1.83544735],[3407.3,20.95913188],[3407.4,1.0]]]
["bitfinex","ETHUSD",1633219448607,[[3406.1,1.33047912],[3406.0,0.003],[3405.5,0.003],[3405.3,0.82870244]],[[3406.7,2.93523],[3406.9,8.8045547],[3407.2,1.83544735],[3407.3,20.95913188],[3407.4,1.0]]]
["bitfinex","ETHUSD",1633219448608,[[3406.1,1.33047912],[3406.0,0.003],[3405.5,0.003],[3405.4,0.141],[3405.3,0.82870244]],[[3406.4,1.294],[3406.7,2.93523],[3406.8,0.02455281],[3406.9,8.8045547],[3407.2,2.64624735]]]
["bitfinex","ETHUSD",1633219448808,[[3406.1,1.33047912],[3406.0,0.003],[3405.4,0.144],[3405.3,0.82870244],[3404.4,7.36781912]],[[3406.7,2.93523],[3406.8,0.02455281],[3406.9,8.8045547],[3407.2,2.64624735]]]
["bitfinex","ETHUSD",1633219448809,[[3406.1,1.33047912],[3406.0,0.003],[3405.4,0.144],[3405.3,0.82870244],[3404.4,7.36781912]],[[3406.7,2.93523],[3406.8,0.02455281],[3406.9,8.8045547],[3407.0,0.003],[3407.2,1.83544735]]]
["bitfinex","ETHUSD",1633219449008,[[3406.1,1.33047912],[3405.5,0.003],[3405.4,0.144],[3405.3,0.82870244],[3404.6,2.79681466]],[[3406.7,2.93523],[3406.8,0.02455281],[3406.9,8.8045547],[3407.0,0.003],[3407.2,1.83544735]]]
["bitfinex","ETHUSD",1633219449208,[[3406.1,1.33047912],[3405.5,0.006],[3405.4,0.141],[3405.3,0.82870244],[3405.2,0.77469507]],[[3406.6,1.00643897],[3406.7,2.93523],[3406.8,0.02455281],[3406.9,8.8045547],[3407.0,0.003]]]
["bitfinex","ETHUSD",1633219449410,[[3406.1,1.33047912],[3405.5,0.006],[3405.4,0.141],[3405.3,0.82870244]],[[3406.6,1.00643897],[3406.7,2.93523],[3406.8,0.02455281],[3406.9,8.8045547],[3407.0,0.003]]]
["bitfinex","ETHUSD",1633219449411,[[3406.1,1.33047912],[3405.5,0.006],[3405.4,0.141],[3405.3,0.82870244],[3404.6,4.40327]],[[3406.3,8.21977],[3406.4,4.59159874],[3406.5,5.87062],[3406.6,1.00643897],[3406.7,2.93523]]]
["bitfinex","ETHUSD",1633219449610,[[3406.1,1.33047912],[3405.5,0.006],[3405.3,0.82870244],[3404.9,0.141],[3404.6,4.40327]],[[3406.3,8.21977],[3406.4,5.54639874],[3406.5,6.64922],[3406.6,1.00643897],[3406.7,2.93523]]]
["bitfinex","ETHUSD",1633219449611,[[3406.1,1.33047912],[3405.5,0.006],[3405.3,0.82870244],[3404.9,0.141],[3404.6,4.40327]],[[3406.3,8.21977],[3406.4,5.54639874],[3406.5,6.64922],[3406.6,1.00643897],[3406.7,5.69376957]]]
["bitfinex","ETHUSD",1633219449809,[[3406.1,1.33047912],[3405.5,0.006],[3405.3,0.82870244],[3404.9,0.141],[3404.7,2.76348383]],[[3406.2,1.294],[3406.3,8.21977],[3406.4,5.54639874],[3406.5,6.64922],[3406.6,1.00643897]]]
["bitfinex","ETHUSD",1633219450009,[[3406.1,1.33047912],[3405.5,0.006],[3405.3,0.82870244],[3404.9,0.141],[3404.7,0.003]],[[3406.2,2.5356],[3406.3,8.21977],[3406.4,5.54639874],[3406.5,6.64922],[3406.6,1.00643897]]]
["bitfinex","ETHUSD",1633219450210,[[3406.1,1.33047912],[3405.4,0.006],[3405.3,0.82870244],[3405.0,0.003],[3404.9,0.141]],[[3406.2,2.5356],[3406.3,8.21977],[3406.4,5.54639874],[3406.5,6.64922],[3406.6,1.00643897]]]
["bitfinex","ETHUSD",1633219450409,[[3405.4,0.006],[3405.3,0.82870244],[3405.0,0.003],[3404.9,0.141],[3404.8,0.90713603]],[[3405.7,0.41754011],[3405.8,0.9049],[3406.1,6.2],[3406.2,3.5356],[3406.3,3.81685]]]
["bitfinex","ETHUSD",1633219450612,[[3405.4,0.006],[3405.3,0.82870244],[3405.2,1.42012493],[3405.0,0.003],[3404.9,4.54389]],[[3405.8,0.9049],[3405.9,2.93561],[3406.2,1.2416],[3406.3,14.0912597],[3406.4,2.61120954]]]
["bitfinex","ETHUSD",1633219450811,[[3405.4,0.006],[3405.3,0.82870244],[3405.0,0.003],[3404.9,4.54389]],[[3405.8,0.9049],[3405.9,2.93561],[3406.3,14.0912597],[3406.4,2.61120954]]]
["bitfinex","ETHUSD",1633219450812,[[3405.4,0.006],[3405.3,0.82870244],[3405.0,0.003],[3404.9,0.141],[3404.3,0.003]],[[3405.8,0.9049],[3405.9,2.93561],[3406.3,8.8066697],[3406.4,1.65640954],[3406.7,1.0]]]
["bitfinex","ETHUSD",1633219451010,[[3405.4,0.006],[3405.3,0.82870244],[3405.0,0.003],[3404.9,0.141],[3404.3,0.003]],[[3405.8,0.9049],[3405.9,2.93561],[3406.3,8.8066697],[3406.4,1.65640954],[3407.1,1.03211504]]]
["bitfinex","ETHUSD",1633219451210,[[3405.4,0.006],[3405.3,0.82870244],[3405.0,0.003],[3404.9,0.141],[3404.3,0.003]],[[3405.8,0.8049],[3405.9,2.93561],[3406.3,8.8066697],[3406.4,1.65640954],[3407.1,1.03211504]]]
["bitfinex","ETHUSD",1633219451411,[[3405.0,0.003],[3404.3,0.003],[3404.0,0.003],[3403.9,11.345],[3403.6,0.02569142]],[[3405.5,6.2],[3405.6,1.294],[3405.8,3.74043],[3405.9,2.93561],[3406.1,1.01]]]
["bitfinex","ETHUSD",1633219451610,[[3405.0,0.003],[3404.3,0.003],[3404.0,0.003],[3403.6,0.02569142]],[[3405.5,6.2],[3405.6,1.294],[3405.8,3.74043],[3405.9,2.93561],[3406.1,1.01]]]
["bitfinex","ETHUSD",1633219451611,[[3405.0,0.003],[3404.5,0.141],[3404.3,0.003],[3404.0,0.003],[3403.6,0.02569142]],[[3405.3,2.93637],[3405.4,4.40413],[3405.5,6.2],[3405.7,5.87217],[3405.8,9.28162]]]
["bitfinex","ETHUSD",1633219451811,[[3404.0,0.003],[3403.6,0.02569142]],[[3405.3,2.93637],[3405.4,4.40413],[3405.5,6.2],[3405.7,5.87217],[3405.8,9.28162]]]
["bitfinex","ETHUSD",1633219451812,[[3404.0,0.006],[3403.7,0.12955474],[3403.6,0.141],[3403.4,0.003],[3403.0,7.47097474]],[[3404.9,0.285],[3405.0,2.4462],[3405.3,9.13637],[3405.4,2.9361667],[3405.5,7.2]]]
["bitfinex","ETHUSD",1633219452011,[[3404.5,0.003],[3403.8,0.003],[3403.7,0.12955474],[3403.6,0.141],[3403.4,0.003]],[[3404.9,1.59503814],[3405.0,2.4462],[3405.2,2.67205392],[3405.3,7.2],[3405.4,2.9361667]]]
["bitfinex","ETHUSD",1633219452221,[[3403.8,0.006],[3403.7,0.12955474],[3403.1,0.144],[3402.5,0.003],[3402.4,0.30657263]],[[3404.9,1.59503814],[3405.0,2.4462],[3405.3,7.2],[3405.4,2.9361667]]]
["bitfinex","ETHUSD",1633219452222,[[3403.8,0.006],[3403.7,0.12955474],[3403.1,0.144],[3402.5,0.003],[3402.4,0.30657263]],[[3404.9,1.59503814],[3405.0,3.4462],[3405.3,18.7785],[3405.4,2.9361667],[3405.5,0.003]]]
["bitfinex","ETHUSD",1633219452409,[[3403.8,0.006],[3403.7,0.12955474],[3403.1,0.144],[3402.6,0.1550708],[3402.5,1.53726747]],[[3404.9,1.59503814],[3405.0,3.4462],[3405.3,18.7785],[3405.4,2.9361667],[3405.5,0.003]]]
["bitfinex","ETHUSD",1633219452410,[[3403.8,0.006],[3403.7,0.12955474],[3403.1,0.144],[3402.6,0.1550708],[3402.5,1.53726747]],[[3403.9,6.2],[3404.4,1.294],[3404.7,1.87452624],[3404.8,2.27526847],[3404.9,3.46543056]]]
["bitfinex","ETHUSD",1633219452610,[[3403.8,0.006],[3403.7,0.12955474],[3403.1,0.144],[3402.6,4.5606508],[3402.5,0.003]],[[3403.9,10.2259537],[3404.0,2.2905],[3404.3,4.4058],[3404.5,5.8744],[3404.7,1.87452624]]]
["bitfinex","ETHUSD",1633219452810,[[3403.8,0.006],[3403.7,0.12955474],[3403.2,0.003],[3403.1,0.141],[3403.0,1.58086842]],[[3403.9,4.0259537],[3404.0,2.2905],[3404.5,5.8744],[3404.7,1.87452624],[3405.4,10.9361667]]]
["bitfinex","ETHUSD",1633219453010,[[3403.7,0.08555474],[3403.2,0.003],[3403.1,0.141],[3403.0,1.58086842],[3402.6,4.53513474]],[[3403.8,4.75],[3403.9,4.0259537],[3404.0,5.2274771],[3404.5,5.8744],[3404.6,2.9369546]]]
["bitfinex","ETHUSD",1633219453212,[[3403.7,0.08555474],[3403.2,0.003],[3403.0,1.58086842],[3402.6,4.53513474]],[[3403.8,4.75],[3403.9,4.0259537],[3404.0,5.2274771],[3404.5,5.8744],[3404.6,2.9369546]]]
["bitfinex","ETHUSD",1633219453213,[[3403.7,0.08555474],[3403.2,0.003],[3403.0,0.13255474],[3402.6,0.27055474],[3402.4,0.30657263]],[[3403.8,7.10747752],[3403.9,1.7138],[3404.0,11.1016471],[3404.1,0.02491789],[3404.5,5.8744]]]
["bitfinex","ETHUSD",1633219453411,[[3403.7,0.08555474],[3403.2,0.003],[3403.0,0.13255474],[3402.6,0.27055474],[3401.0,7.34539]],[[3403.8,7.10747752],[3403.9,1.7138],[3404.0,11.1016471],[3404.1,0.02491789],[3404.5,5.8744]]]
["bitfinex","ETHUSD",1633219453412,[[3403.7,0.08555474],[3403.2,0.003],[3403.0,0.13255474],[3402.6,0.27055474],[3401.0,7.34539]],[[3403.8,8.86870968],[3403.9,1.7138],[3404.0,11.1016471],[3404.1,0.02491789],[3404.5,5.8774]]]
["bitfinex","ETHUSD",1633219453611,[[3403.2,0.003],[3403.0,0.13255474],[3402.6,0.12955474],[3402.1,0.141],[3402.0,1.66040488]],[[3403.5,1.52416222],[3403.7,6.2],[3403.8,9.81988544],[3403.9,1.74450857],[3404.0,16.9769271]]]
["bitfinex","ETHUSD",1633219453811,[[3403.2,0.003],[3403.0,0.13255474],[3402.6,0.12955474],[3402.1,0.141],[3402.0,1.66040488]],[[3403.7,6.2],[3403.8,5.16840792],[3403.9,1.7138],[3404.0,16.9769271],[3404.2,1.0]]]
["bitfinex","ETHUSD",1633219454010,[[3403.1,0.003],[3403.0,0.13255474],[3402.6,0.12955474],[3402.4,0.003],[3402.1,0.141]],[[3403.8,0.76221792],[3404.0,8.8111471],[3404.2,1.0],[3404.5,5.90304117],[3405.0,2.4492]]]
["bitfinex","ETHUSD",1633219454210,[[3403.1,0.003],[3403.0,0.13255474],[3402.7,2.27051484],[3402.6,0.12955474],[3402.4,0.003]],[[3403.8,0.00098576],[3404.0,8.8111471],[3404.2,1.613],[3404.5,5.90304117],[3404.9,1.5692]]]
["bitfinex","ETHUSD",1633219454412,[[3403.4,1.294],[3403.3,1.47867686],[3403.1,0.003],[3403.0,0.27355474],[3402.7,0.82870244]],[[3403.8,0.00098576],[3404.5,5.90304117],[3404.9,1.5692]]]
["bitfinex","ETHUSD",1633219454413,[[3403.4,1.294],[3403.3,1.47867686],[3403.1,0.003],[3403.0,0.27355474],[3402.7,0.82870244]],[[3403.8,0.00098576],[3404.5,0.003],[3404.9,3.22205],[3405.0,2.93982],[3405.1,1.0]]]
["bitfinex","ETHUSD",1633219454610,[[3403.5,0.141],[3403.3,1.47867686],[3403.1,0.003],[3403.0,0.13255474],[3402.7,6.70193244]],[[3403.8,0.00098576],[3404.5,0.003],[3404.9,3.22205],[3405.0,2.93982]]]
["bitfinex","ETHUSD",1633219454611,[[3403.5,0.141],[3403.3,1.47867686],[3403.1,0.003],[3403.0,0.13255474],[3402.7,6.70193244]],[[3403.8,0.00098576],[3404.5,0.003],[3404.9,3.22205],[3405.0,2.93982],[3405.5,7.3713702]]]
["bitfinex","ETHUSD",1633219454818,[[3403.7,5.65728344],[3403.6,0.141],[3403.5,0.003],[3403.3,1.47867686],[3403.1,0.03806494]],[[3403.8,0.00098576],[3404.5,0.003],[3404.9,3.22205],[3405.0,2.93982],[3405.5,7.3713702]]]
["bitfinex","ETHUSD",1633219455009,[[3403.7,2.09828344],[3403.5,0.003],[3403.3,1.47867686],[3403.2,0.03957623],[3401.0,1.04271154]],[[3403.8,0.00098576],[3404.5,0.003],[3404.9,3.22205],[3405.0,2.93982],[3405.5,7.3713702]]]
["bitfinex","ETHUSD",1633219455211,[[3403.7,3.03537509],[3403.4,0.003],[3403.3,2.47867686],[3403.0,0.16793575],[3402.4,11.0066]],[[3403.8,0.00098576],[3404.5,0.003],[3404.9,3.22205],[3405.0,2.93982],[3405.5,7.3713702]]]
["bitfinex","ETHUSD",1633219455212,[[3403.7,3.03537509],[3403.4,0.003],[3403.3,2.47867686],[3403.0,0.16793575],[3402.4,11.0066]],[[3403.8,0.00098576],[3404.5,0.003],[3404.8,8.74324967],[3404.9,3.22205],[3405.0,2.93982]]]
["bitfinex","ETHUSD",1633219455409,[[3403.7,1.07809165],[3403.4,0.003],[3403.3,2.47867686],[3403.1,0.03834026],[3403.0,2.071419]],[[3403.8,0.00098576],[3404.5,0.003],[3404.8,8.74324967],[3404.9,3.22205],[3405.0,2.93982]]]
["bitfinex","ETHUSD",1633219455611,[[3403.7,1.07809165],[3403.4,0.003],[3403.3,1.47867686],[3403.2,4.44299191],[3403.0,2.071419]],[[3403.8,0.00098576],[3404.4,2.9367],[3404.5,0.003],[3404.7,2.9363231],[3404.8,13.14821967]]]
["bitfinex","ETHUSD",1633219455810,[[3403.7,1.07809165],[3403.4,0.003],[3403.3,1.47867686],[3403.2,4.44299191],[3403.0,2.071419]],[[3403.8,0.00098576],[3404.4,2.9367],[3404.5,0.003],[3404.7,2.9363231],[3404.8,5.14821967]]]
["bitfinex","ETHUSD",1633219456211,[[3403.7,1.07809165],[3403.4,0.003],[3403.3,1.47867686],[3403.2,0.03822191],[3403.0,2.071419]],[[3403.8,0.00098576],[3404.4,2.9367],[3404.5,0.003],[3404.7,2.9363231],[3404.8,0.74324967]]]
["bitfinex","ETHUSD",1633219456410,[[3403.7,1.07809165],[3403.4,0.003],[3403.3,1.47867686],[3403.0,2.071419],[3401.7,24.87119438]],[[3403.8,0.00098576],[3404.4,2.9367],[3404.5,0.003],[3404.7,2.9363231],[3404.8,0.74324967]]]
["bitfinex","ETHUSD",1633219456612,[[3403.7,1.07809165],[3403.4,0.003],[3403.3,1.47867686],[3403.0,2.10149228],[3402.9,3.5577736]],[[3403.8,0.00098576],[3404.2,2.9367359],[3404.4,2.9367],[3404.5,0.003],[3404.7,2.9363231]]]
["bitfinex","ETHUSD",1633219456811,[[3404.3,1.17951747],[3404.2,6.73592576],[3403.8,6.2],[3403.7,4.2329115],[3403.5,4.40427]],[[3404.5,0.003],[3404.9,1.45075932],[3405.0,0.003],[3405.5,0.0275902],[3405.7,47.14]]]
["bitfinex","ETHUSD",1633219457012,[[3404.4,3.641],[3404.3,1.17951747],[3404.2,6.73592576],[3403.7,3.06348744],[3403.3,1.0254402]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3405.7,24.4538]]]
["bitfinex","ETHUSD",1633219457212,[[3404.4,0.141],[3404.3,1.17951747],[3404.2,6.73592576],[3403.7,3.06348744],[3403.5,0.003]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1633219457414,[[3404.4,0.141],[3404.3,1.17951747],[3404.2,6.73592576],[3403.7,3.7979115],[3403.5,0.003]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1633219457612,[[3404.4,1.09514434],[3404.3,1.17951747],[3404.2,6.73592576],[3403.7,2.86081985],[3403.5,0.003]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.5,0.76771576],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1633219457813,[[3404.4,1.09514434],[3404.3,1.17951747],[3404.2,6.73592576],[3403.7,7.26486985],[3403.5,0.003]],[[3404.5,0.003],[3404.9,0.285],[3405.0,2.9390301],[3405.2,2.93598],[3405.5,8.10794216]]]
["bitfinex","ETHUSD",1633219458011,[[3404.4,1.09514434],[3404.3,1.17951747],[3404.2,6.73592576],[3403.7,2.86081985],[3403.5,0.003]],[[3404.5,0.003],[3404.9,0.285],[3405.0,2.9390301],[3405.2,2.93598],[3405.5,3.70389216]]]
["bitfinex","ETHUSD",1633219458234,[[3404.4,2.38914434],[3404.3,1.17951747],[3404.2,9.49741431],[3403.7,1.89320035],[3403.5,0.003]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.2,2.93598],[3405.5,2.9391764]]]
["bitfinex","ETHUSD",1633219458418,[[3404.4,2.38914434],[3404.3,1.17951747],[3404.2,9.49741431],[3403.7,1.89320035],[3403.5,0.003]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.5,2.9391764]]]
["bitfinex","ETHUSD",1633219458419,[[3404.4,2.38914434],[3404.3,1.17951747],[3404.2,9.49741431],[3404.1,0.02415755],[3403.7,1.86081985]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.5,0.003]]]
["bitfinex","ETHUSD",1633219458616,[[3404.4,2.38914434],[3404.3,2.17951747],[3404.2,9.53163793],[3404.1,0.02415755],[3403.7,1.86081985]],[[3404.5,0.003],[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.5,0.003]]]
["bitfinex","ETHUSD",1633219458817,[[3404.4,2.38914434],[3404.3,2.17951747],[3404.2,8.49741431],[3404.1,0.02415755],[3404.0,15.86985]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.003]]]
["bitfinex","ETHUSD",1633219459016,[[3404.4,1.13489048],[3404.3,2.17951747],[3404.2,16.49741431],[3404.1,0.02415755],[3404.0,15.87285]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.003]]]
["bitfinex","ETHUSD",1633219459217,[[3404.7,1.93476715],[3404.6,1.294],[3404.4,1.13489048],[3404.3,1.17951747],[3404.2,17.49741431]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.89599747]]]
["bitfinex","ETHUSD",1633219459418,[[3404.8,6.341],[3404.7,1.96683096],[3404.4,0.95414434],[3404.3,2.17951747],[3404.2,17.49741431]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.89599747]]]
["bitfinex","ETHUSD",1633219459619,[[3404.8,6.37164734],[3404.7,1.93476715],[3404.4,0.95414434],[3404.3,2.17951747],[3404.2,16.49741431]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.89599747]]]
["bitfinex","ETHUSD",1633219459818,[[3404.8,7.37164734],[3404.7,1.93476715],[3404.4,0.95414434],[3404.3,2.17951747],[3404.2,16.49741431]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.89599747]]]
["bitfinex","ETHUSD",1633219460022,[[3404.8,7.37164734],[3404.7,9.93476715],[3404.4,0.95414434],[3404.3,1.17951747],[3404.2,16.49741431]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.89599747]]]
["bitfinex","ETHUSD",1633219460218,[[3404.8,8.66564734],[3404.7,9.93476715],[3404.4,0.95414434],[3404.3,1.17951747],[3404.2,8.49741431]],[[3404.9,0.285],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.89599747]]]
["bitfinex","ETHUSD",1633219460619,[[3404.8,8.66564734],[3404.7,9.93476715],[3404.6,4.40209],[3404.5,5.86945],[3404.4,0.95414434]],[[3404.9,0.27781536],[3405.0,0.003],[3405.5,0.003],[3406.4,2.9354432],[3406.5,0.89599747]]]
["bitfinex","ETHUSD",1633219460822,[[3404.8,8.66564734],[3404.7,9.93476715],[3404.5,5.86945]],[[3406.4,2.9354432]]]
["bitfinex","ETHUSD",1633219460823,[[3404.9,5.5],[3404.8,8.68971207],[3404.7,1.93476715],[3404.5,5.86945],[3402.6,0.12955474]],[[3406.4,2.9354432],[3406.7,19.80123603],[3406.9,2.9349607],[3408.7,12.74711244],[3408.9,2.9343687]]]
["bitfinex","ETHUSD",1633219461021,[[3406.0,0.003],[3405.5,0.003],[3405.0,0.144],[3404.9,5.5],[3404.8,1.05471207]],[[3406.4,2.9354432],[3406.7,11.7268],[3408.7,12.74711244],[3408.9,2.9343687],[3409.8,1.3627]]]
["bitfinex","ETHUSD",1633219461220,[[3406.0,0.003],[3405.8,0.141],[3405.5,0.003],[3405.0,2.98091854],[3404.9,6.5]],[[3406.7,11.7268],[3407.4,15.33966],[3407.6,1.0],[3407.9,7.921969],[3408.7,12.74711244]]]
["bitfinex","ETHUSD",1633219461422,[[3405.8,0.141],[3405.1,0.006],[3405.0,2.98091854],[3404.9,6.5],[3404.6,31.31549]],[[3406.7,11.7268],[3407.0,0.003],[3407.3,14.38649],[3407.4,8.0],[3407.6,1.0]]]
["bitfinex","ETHUSD",1633219461619,[[3406.2,4.40084],[3405.9,0.144],[3405.6,5.86808],[3405.1,5.87206],[3405.0,3.98091854]],[[3407.0,0.003],[3407.2,0.0259898],[3407.3,2.93429],[3407.5,8.003],[3407.8,15.72906]]]
["bitfinex","ETHUSD",1633219461819,[[3406.9,5.09846561],[3406.8,1.20693554],[3406.6,1.87123899],[3406.3,0.141],[3406.0,0.77071872]],[[3407.0,0.003],[3407.5,0.003],[3407.8,11.0846],[3407.9,0.53098161],[3408.0,0.003]]]
["bitfinex","ETHUSD",1633219462021,[[3406.9,5.09846561],[3406.8,1.20693554],[3406.6,1.87123899],[3406.0,0.77071872]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003]]]
["bitfinex","ETHUSD",1633219462022,[[3406.9,5.23946561],[3406.8,1.20693554],[3406.6,1.87123899],[3406.4,0.02568428],[3406.0,0.003]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.3,2.935],[3408.4,12.942]]]
["bitfinex","ETHUSD",1633219462219,[[3406.9,0.141],[3406.8,1.20693554],[3406.6,1.87123899],[3406.4,0.02568428],[3406.0,0.003]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.3,2.935],[3408.8,10.8375]]]
["bitfinex","ETHUSD",1633219462418,[[3406.9,0.141],[3406.8,1.20693554],[3406.4,0.02568428],[3406.2,1.52567714],[3406.0,0.003]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.3,2.935],[3408.8,10.8375]]]
["bitfinex","ETHUSD",1633219462819,[[3406.9,0.141],[3406.8,1.20693554],[3406.2,2.52567714],[3406.0,0.003],[3405.7,14.47705111]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.3,2.935],[3408.8,10.8375]]]
["bitfinex","ETHUSD",1633219463019,[[3406.9,0.141],[3406.8,1.20693554],[3406.2,2.56043306],[3406.0,0.003],[3405.7,31.74705111]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.3,2.935],[3408.8,10.8375]]]
["bitfinex","ETHUSD",1633219463020,[[3406.9,0.141],[3406.8,1.20693554],[3406.2,2.56043306],[3406.0,0.003],[3405.7,31.74705111]],[[3407.0,0.003],[3407.5,0.003],[3407.7,1.20667081],[3408.0,0.003],[3408.3,2.935]]]
["bitfinex","ETHUSD",1633219463220,[[3406.9,0.94336222],[3406.8,1.20693554],[3406.3,0.03989179],[3406.2,2.52567714],[3406.0,0.003]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.1,0.58098161],[3408.3,2.935]]]
["bitfinex","ETHUSD",1633219463420,[[3406.9,2.08736222],[3406.8,1.20693554],[3406.7,1.73573581],[3406.3,5.90269726],[3406.2,2.52567714]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.1,0.58098161],[3408.3,2.935]]]
["bitfinex","ETHUSD",1633219463421,[[3406.9,2.08736222],[3406.8,1.20693554],[3406.7,1.73573581],[3406.3,5.90269726],[3406.2,2.52567714]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.1,0.58098161],[3408.3,5.8685068]]]
["bitfinex","ETHUSD",1633219463619,[[3406.9,4.33736222],[3406.8,1.20693554],[3406.7,1.73573581],[3406.3,5.90487924],[3406.2,2.52567714]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.1,0.58098161],[3408.3,5.8685068]]]
["bitfinex","ETHUSD",1633219463819,[[3406.9,2.22836222],[3406.8,1.20693554],[3406.3,5.89762332],[3406.2,2.52567714],[3403.6,39.14479815]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.1,0.58098161],[3408.3,5.8685068]]]
["bitfinex","ETHUSD",1633219464021,[[3406.9,2.22836222],[3406.8,1.20693554],[3406.3,5.89762332],[3406.2,2.52567714],[3404.9,19.0047]],[[3407.0,0.003],[3407.5,0.003],[3408.0,0.003],[3408.1,0.58098161],[3408.3,5.8685068]]]
["bitfinex","ETHUSD",1633219464222,[[3406.9,0.141],[3406.8,1.20693554],[3406.3,5.89762332],[3406.2,2.52567714],[3405.7,11.4651]],[[3407.0,0.00432896],[3407.5,0.003],[3407.8,1.09175331],[3408.0,0.02828311],[3408.1,0.58098161]]]
["bitfinex","ETHUSD",1633219464423,[[3406.9,1.435],[3406.8,1.20693554],[3406.3,5.89762332],[3406.2,2.52567714],[3405.7,11.4651]],[[3407.0,0.00432896],[3407.5,0.003],[3407.8,1.09175331],[3408.0,0.02828311],[3408.1,0.58098161]]]
["bitfinex","ETHUSD",1633219464623,[[3407.0,3.95],[3406.9,1.435],[3406.8,1.20693554],[3406.3,6.89762332],[3406.2,2.52567714]],[[3408.0,0.02828311],[3408.1,0.58098161]]]
["bitfinex","ETHUSD",1633219464624,[[3407.0,3.95],[3406.9,1.435],[3406.8,1.20693554],[3406.3,6.89762332],[3406.2,2.52567714]],[[3408.0,0.003],[3408.1,0.58098161],[3408.9,4.90957598],[3409.1,26.304549],[3409.3,1.0]]]
["bitfinex","ETHUSD",1633219464821,[[3407.1,0.141],[3407.0,0.003],[3406.8,1.20693554],[3406.5,0.003],[3406.3,7.47454187]],[[3408.0,0.003],[3408.1,0.58098161],[3408.8,10.8375],[3408.9,4.90957598],[3409.1,18.304549]]]
["bitfinex","ETHUSD",1633219465021,[[3407.1,0.141],[3407.0,0.003],[3406.8,1.20693554],[3406.5,0.003],[3406.3,7.47454187]],[[3408.0,0.003],[3408.1,0.58098161],[3408.8,10.8375],[3408.9,5.90957598],[3409.1,18.304549]]]
["bitfinex","ETHUSD",1633219465224,[[3407.1,0.141],[3406.9,0.003],[3406.8,2.10620273],[3406.4,0.003],[3406.3,8.47454187]],[[3408.0,5.75e-06],[3408.1,0.58098161],[3408.8,10.8375],[3408.9,5.90957598],[3409.1,15.814549]]]
["bitfinex","ETHUSD",1633219465421,[[3407.1,0.141],[3406.9,0.003],[3406.8,1.20693554],[3406.6,0.02416565],[3406.4,0.003]],[[3408.1,0.57378776],[3408.8,10.8375],[3408.9,5.90957598],[3409.1,15.814549],[3412.2,1.02754681]]]
["bitfinex","ETHUSD",1633219465621,[[3407.5,0.003],[3407.1,0.141],[3406.9,0.003],[3406.8,1.20693554],[3406.6,0.02416565]],[[3407.9,1.26405449],[3408.1,0.57378776],[3408.8,10.8375],[3408.9,5.90957598],[3409.1,15.814549]]]
["bitfinex","ETHUSD",1633219465822,[[3407.5,0.144],[3406.9,0.003],[3406.8,1.20693554],[3406.6,0.02416565],[3406.4,0.003]],[[3407.9,1.26405449],[3408.1,2.26154896],[3408.8,10.8375],[3408.9,3.95857732],[3409.1,15.814549]]]
["bitfinex","ETHUSD",1633219466021,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.6,0.02416565],[3406.5,0.003]],[[3407.9,1.26405449],[3408.0,2.93373],[3408.1,2.26154896],[3408.8,10.8375],[3408.9,3.95857732]]]
["bitfinex","ETHUSD",1633219466223,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.5,0.003]],[[3407.9,1.26405449],[3408.0,2.93373],[3408.1,2.26154896],[3408.8,10.8375],[3408.9,3.95857732]]]
["bitfinex","ETHUSD",1633219466224,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.5,0.003],[3405.8,3.49887148]],[[3407.9,1.26405449],[3408.0,2.93373],[3408.1,2.28586737],[3408.4,2.93384],[3408.8,21.9936]]]
["bitfinex","ETHUSD",1633219466422,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.5,0.8864183],[3405.8,3.49887148]],[[3407.9,1.26405449],[3408.0,2.93373],[3408.1,2.28586737],[3408.4,2.93384],[3408.8,21.9936]]]
["bitfinex","ETHUSD",1633219466622,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.5,0.003],[3405.8,0.003]],[[3407.9,1.85879199],[3408.0,2.93373],[3408.1,2.28586737],[3408.2,5.20754808],[3408.4,2.93384]]]
["bitfinex","ETHUSD",1633219466826,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.5,0.003],[3405.8,0.003]],[[3407.9,1.85879199],[3408.0,3.93373],[3408.1,2.28586737],[3408.2,5.20754808],[3408.4,2.93384]]]
["bitfinex","ETHUSD",1633219467023,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.5,0.003],[3406.3,1.23046168]],[[3407.9,1.85879199],[3408.0,3.93373],[3408.1,2.28586737],[3408.2,5.20754808],[3408.4,2.93384]]]
["bitfinex","ETHUSD",1633219467024,[[3407.5,0.141],[3407.2,0.003],[3406.9,0.003],[3406.5,0.003],[3406.3,1.23046168]],[[3407.8,2.26917756],[3407.9,1.85879199],[3408.0,3.93373],[3408.1,2.28586737],[3408.2,2.9341787]]]
["bitfinex","ETHUSD",1633219467223,[[3407.2,0.003],[3406.9,0.003],[3406.6,0.141],[3406.5,0.003],[3406.3,1.23046168]],[[3407.8,2.26917756],[3407.9,1.85879199],[3408.0,3.93373],[3408.1,2.28586737],[3408.2,2.9341787]]]
["bitfinex","ETHUSD",1633219467224,[[3407.2,0.003],[3406.9,0.003],[3406.6,0.141],[3406.5,0.003],[3406.3,1.23046168]],[[3407.7,2.93446],[3407.8,10.26995],[3407.9,2.85879199],[3408.0,12.09319774],[3408.1,2.28586737]]]
["bitfinex","ETHUSD",1633219467422,[[3407.5,0.003],[3406.6,0.141],[3406.4,0.006],[3406.3,1.23046168],[3404.1,11.8727]],[[3407.7,2.93446],[3407.8,10.26995],[3407.9,2.85879199],[3408.0,8.80199],[3408.1,2.28586737]]]
["bitfinex","ETHUSD",1633219467621,[[3406.7,0.006],[3406.6,0.141],[3406.4,0.003],[3406.3,1.23046168],[3404.1,11.8727]],[[3407.7,3.93446],[3407.8,10.26995],[3407.9,2.85879199],[3408.0,8.80199],[3408.1,2.28586737]]]
["bitfinex","ETHUSD",1633219467824,[[3406.7,0.006],[3406.6,0.141],[3406.4,0.003],[3406.3,1.23046168],[3405.3,1.03831651]],[[3407.6,2.33819092],[3407.7,2.93446],[3407.8,6.86892],[3407.9,1.26405449],[3408.0,8.80199]]]
["bitfinex","ETHUSD",1633219468023,[[3406.7,0.006],[3406.4,0.003],[3406.3,1.23046168],[3405.3,1.03831651]],[[3407.6,2.33819092],[3407.7,2.93446],[3407.8,6.86892],[3407.9,1.26405449],[3408.0,8.80199]]]
["bitfinex","ETHUSD",1633219468024,[[3406.9,1.1488134],[3406.8,0.96970244],[3406.7,0.006],[3406.4,0.02758565],[3406.3,1.84985671]],[[3407.7,3.93446],[3407.8,3.93446],[3408.1,0.57378776],[3408.2,2.9341787],[3408.9,8.0]]]
["bitfinex","ETHUSD",1633219468224,[[3407.0,0.141],[3406.9,1.1488134],[3406.8,0.82870244],[3406.7,0.006],[3406.4,0.02758565]],[[3407.7,2.93446],[3407.8,2.93446],[3408.1,0.57378776],[3408.2,2.9341787],[3408.3,4.40012]]]
["bitfinex","ETHUSD",1633219468424,[[3407.0,0.141],[3406.9,1.1488134],[3406.8,0.82870244],[3406.4,0.02758565]],[[3407.7,2.93446],[3407.8,2.93446],[3408.1,0.57378776],[3408.2,2.9341787]]]
["bitfinex","ETHUSD",1633219468425,[[3407.0,0.147],[3406.9,1.1488134],[3406.8,0.82870244],[3406.5,0.003],[3406.4,0.02458565]],[[3407.7,2.93446],[3407.8,2.93446],[3408.1,0.57378776],[3408.2,2.9341787],[3408.6,8.80081]]]
["bitfinex","ETHUSD",1633219468623,[[3407.1,0.003],[3407.0,0.144],[3406.9,1.1488134],[3406.8,1.75855191],[3406.5,0.003]],[[3407.7,2.93446],[3407.8,2.93446],[3408.1,0.57378776],[3408.2,2.9341787],[3408.6,8.80081]]]
["bitfinex","ETHUSD",1633219468823,[[3407.1,0.144],[3407.0,0.003],[3406.9,1.1488134],[3406.8,1.75855191],[3406.5,0.003]],[[3407.7,2.93446],[3407.8,2.93446],[3408.1,0.57378776],[3408.2,2.9341787],[3408.6,8.80081]]]
["bitfinex","ETHUSD",1633219469024,[[3407.1,0.144],[3407.0,0.003],[3406.9,1.1488134],[3406.8,1.75855191],[3406.5,0.003]],[[3407.7,2.93446],[3407.8,2.93446],[3408.0,1.26405449],[3408.1,0.57378776],[3408.2,4.67843386]]]
["bitfinex","ETHUSD",1633219469223,[[3407.2,0.003],[3407.1,0.141],[3407.0,0.003],[3406.8,0.82870244],[3406.5,0.003]],[[3407.7,2.93446],[3407.8,2.93446],[3408.0,1.26405449],[3408.1,6.44175776],[3408.2,4.70312326]]]
["bitfinex","ETHUSD",1633219469424,[[3407.2,0.003],[3407.1,0.141],[3407.0,0.003],[3406.8,0.82870244],[3406.5,0.003]],[[3407.5,1.294],[3407.7,2.93446],[3407.8,2.93446],[3408.0,7.13247449],[3408.1,6.44175776]]]
["bitfinex","ETHUSD",1633219469624,[[3407.2,0.003],[3407.1,0.141],[3407.0,0.003],[3406.8,0.82870244],[3406.5,0.003]],[[3407.7,2.93446],[3407.8,2.93446],[3408.0,7.13247449],[3408.1,7.44175776],[3408.6,5.86719]]]
["bitfinex","ETHUSD",1633219469827,[[3407.2,0.003],[3406.8,0.82870244]],[[3407.7,2.93446],[3407.8,2.93446],[3408.0,7.13247449],[3408.1,7.44175776]]]
["bitfinex","ETHUSD",1633219469828,[[3407.2,0.003],[3406.9,0.003],[3406.8,0.82870244],[3406.3,0.003],[3405.9,0.003]],[[3407.7,5.2001614],[3407.8,2.93446],[3408.0,7.13247449],[3408.1,7.44175776],[3408.7,2.41742156]]]
["bitfinex","ETHUSD",1633219470025,[[3407.2,0.003],[3406.9,0.003],[3406.8,0.82870244],[3406.3,0.003],[3406.1,0.141]],[[3407.7,6.2001614],[3407.8,2.93446],[3408.0,7.13247449],[3408.1,7.44175776],[3408.7,3.74587717]]]
["bitfinex","ETHUSD",1633219470328,[[3406.9,0.003],[3406.8,0.82870244],[3406.3,0.003],[3406.1,0.141]],[[3407.7,6.2001614],[3407.8,2.93446],[3408.0,7.13247449],[3408.1,7.44175776],[3408.7,3.74587717]]]
["bitfinex","ETHUSD",1633219470329,[[3406.9,0.006],[3406.8,0.82870244],[3406.3,0.003],[3406.2,2.94688975],[3406.1,0.141]],[[3407.2,4.40186],[3407.4,1.97494286],[3407.6,5.86903],[3407.7,3.93446],[3407.8,2.93446]]]
["bitfinex","ETHUSD",1633219470526,[[3406.9,0.006],[3406.8,0.82870244],[3406.5,0.12955474],[3406.3,0.003],[3406.2,2.94688975]],[[3407.2,4.40186],[3407.4,1.97494286],[3407.6,5.86903],[3407.7,3.93446],[3407.8,2.93446]]]
["bitfinex","ETHUSD",1633219470527,[[3406.9,0.006],[3406.8,0.82870244],[3406.5,0.12955474],[3406.3,0.003],[3406.2,2.94688975]],[[3407.2,7.33632],[3407.4,1.97494286],[3407.5,2.32846734],[3407.6,5.86903],[3407.7,3.93446]]]
["bitfinex","ETHUSD",1633219470731,[[3406.9,0.006],[3406.8,0.82870244],[3406.5,0.12955474],[3406.3,0.003],[3406.2,2.20218535]],[[3407.2,7.33632],[3407.4,1.97494286],[3407.5,2.32846734],[3407.6,5.86903],[3407.7,3.93446]]]
["bitfinex","ETHUSD",1633219470732,[[3406.9,0.006],[3406.8,0.82870244],[3406.5,0.12955474],[3406.3,0.003],[3406.2,2.20218535]],[[3407.1,4.2285399],[3407.2,7.33632],[3407.4,1.97494286],[3407.5,2.32846734],[3407.6,8.8030554]]]
["bitfinex","ETHUSD",1633219470926,[[3406.9,0.006],[3406.8,0.82870244],[3406.5,0.12955474],[3406.3,0.003],[3406.2,0.95825718]],[[3407.1,2.9345399],[3407.2,7.33632],[3407.4,1.97494286],[3407.6,8.8030554],[3409.3,1.1681633]]]
["bitfinex","ETHUSD",1633219471126,[[3406.9,0.006],[3406.8,0.82870244],[3406.5,0.13255474],[3406.2,0.95825718],[3405.6,0.003]],[[3407.1,2.9345399],[3407.2,7.33632],[3407.4,1.97494286],[3407.6,8.8030554],[3408.8,35.11431]]]
["bitfinex","ETHUSD",1633219471527,[[3406.9,0.006],[3406.8,0.82870244],[3406.5,0.13255474],[3406.2,0.95825718],[3405.6,0.003]],[[3407.1,2.9345399],[3407.2,7.33632],[3407.3,2.93457],[3407.4,1.97494286],[3407.6,8.8030554]]]
["bitfinex","ETHUSD",1633219471726,[[3406.9,0.006],[3406.8,1.6578576],[3406.5,0.13255474],[3406.2,1.08781192],[3405.6,0.003]],[[3407.2,7.33632],[3407.3,2.93457],[3407.6,8.8030554]]]
["bitfinex","ETHUSD",1633219471727,[[3406.9,0.006],[3406.8,1.6578576],[3406.5,0.13255474],[3406.2,1.08781192],[3405.6,0.003]],[[3407.2,2.93446],[3407.3,2.93457],[3407.6,8.8030554],[3408.1,0.57378776],[3408.8,40.1797]]]
["bitfinex","ETHUSD",1633219471929,[[3406.9,0.006],[3406.8,1.6578576],[3406.6,1.38955573],[3406.5,0.13255474],[3406.2,1.08781192]],[[3407.3,2.93457],[3407.6,8.8030554],[3408.1,0.57378776],[3408.8,40.1797]]]
["bitfinex","ETHUSD",1633219471930,[[3406.9,0.006],[3406.8,1.6578576],[3406.6,1.38955573],[3406.5,0.13255474],[3406.2,1.08781192]],[[3407.3,2.93457],[3407.6,2.9340254],[3407.7,2.93446],[3408.1,0.57378776],[3408.8,32.1797]]]
["bitfinex","ETHUSD",1633219472129,[[3406.9,0.006],[3406.8,1.6578576],[3406.6,1.38955573],[3406.5,0.13255474],[3406.2,1.08781192]],[[3407.3,2.93457],[3407.6,2.9340254],[3407.7,2.93446],[3408.1,0.57378776],[3408.7,3.1517347]]]
["bitfinex","ETHUSD",1633219472330,[[3406.9,0.006],[3406.8,1.6578576],[3406.6,1.38955573],[3406.5,0.13255474],[3406.2,1.08781192]],[[3407.3,2.93457],[3407.6,2.9340254],[3407.7,2.93446],[3408.7,3.1517347]]]
["bitfinex","ETHUSD",1633219472331,[[3406.9,0.006],[3406.8,1.6578576],[3406.6,1.38955573],[3406.5,0.13255474],[3406.2,1.08781192]],[[3407.3,2.93457],[3407.6,2.9340254],[3407.7,2.93446],[3408.7,3.1517347],[3409.1,12.91575291]]]
["bitfinex","ETHUSD",1633219472529,[[3407.0,0.141],[3406.9,0.006],[3406.8,1.6578576],[3406.6,1.24855573],[3406.5,0.13255474]],[[3407.7,2.93446],[3408.6,2.93366],[3408.7,1.32845561],[3409.0,1.07000061],[3409.1,12.880119]]]
["bitfinex","ETHUSD",1633219472730,[[3407.0,0.141],[3406.9,0.006],[3406.8,3.24855417],[3406.6,1.24855573],[3406.5,0.13255474]],[[3407.7,2.93446],[3408.6,2.93366],[3408.8,21.9936],[3409.0,1.07000061],[3409.1,14.54734351]]]
["bitfinex","ETHUSD",1633219472931,[[3407.1,0.003],[3407.0,0.144],[3406.8,3.24855417],[3406.6,1.2854934],[3406.5,0.13255474]],[[3407.7,2.93446],[3408.6,2.93366],[3408.8,21.9936],[3409.0,1.07000061],[3409.1,14.54734351]]]
["bitfinex","ETHUSD",1633219472932,[[3407.1,0.003],[3407.0,0.144],[3406.8,3.24855417],[3406.6,1.2854934],[3406.5,0.13255474]],[[3407.7,2.88446],[3408.5,2.93666],[3408.6,2.93366],[3408.8,21.9936],[3409.0,1.07000061]]]
["bitfinex","ETHUSD",1633219473130,[[3407.2,0.141],[3407.1,0.003],[3407.0,0.003],[3406.8,1.6578576],[3406.6,1.2854934]],[[3407.7,2.88446],[3408.5,2.93666],[3408.6,2.93366],[3408.8,21.9936],[3409.0,1.07000061]]]
["bitfinex","ETHUSD",1633219473330,[[3407.2,0.141],[3407.1,0.003],[3407.0,0.003],[3406.8,1.6578576],[3406.6,1.2854934]],[[3407.7,2.88446],[3408.0,0.58278776],[3408.5,2.93666],[3408.6,2.93366],[3408.8,21.9936]]]
["bitfinex","ETHUSD",1633219473530,[[3407.3,0.003],[3407.2,1.49090699],[3406.9,0.003],[3406.8,1.6578576],[3406.5,0.16415756]],[[3407.7,2.88446],[3408.0,1.84684225],[3408.2,2.9340633],[3408.5,2.93666],[3408.6,2.93366]]]
["bitfinex","ETHUSD",1633219473730,[[3407.4,0.141],[3407.3,0.003],[3407.2,1.34990699],[3406.9,0.003],[3406.8,1.6578576]],[[3407.7,2.88446],[3408.0,1.84684225],[3408.2,2.9340633],[3408.5,2.93666],[3408.6,2.93366]]]
["bitfinex","ETHUSD",1633219473930,[[3407.4,0.141],[3407.3,0.003],[3406.9,0.003],[3406.8,1.6578576],[3406.5,4.53299474]],[[3407.7,2.88446],[3407.9,4.40061],[3408.0,1.84684225],[3408.2,2.9340633],[3408.5,2.93666]]]
["bitfinex","ETHUSD",1633219474131,[[3407.5,0.003],[3407.4,0.141],[3406.9,0.003],[3406.8,0.82870244],[3406.5,0.13255474]],[[3407.7,2.88446],[3408.0,1.84684225],[3408.2,2.9340633],[3408.5,2.93666]]]
["bitfinex","ETHUSD",1633219474132,[[3407.5,0.003],[3407.4,0.141],[3406.9,0.003],[3406.8,0.82870244],[3406.5,0.13255474]],[[3407.6,7.494],[3407.7,4.46647501],[3407.8,5.86865],[3408.0,1.84684225],[3408.2,2.9340633]]]
["bitfinex","ETHUSD",1633219474330,[[3407.5,0.003],[3407.0,0.141],[3406.9,0.003],[3406.8,0.82870244],[3406.5,0.13255474]],[[3407.6,6.2],[3407.7,4.46647501],[3407.8,5.86865],[3408.0,1.84684225],[3408.2,2.9340633]]]
["bitfinex","ETHUSD",1633219474730,[[3407.1,0.003],[3407.0,0.144],[3406.8,0.82870244],[3406.5,0.13255474],[3405.8,5.89318082]],[[3407.6,6.2012746],[3407.7,4.46647501],[3407.8,5.86865],[3408.0,1.84684225],[3408.2,2.9340633]]]
["bitfinex","ETHUSD",1633219474930,[[3407.1,0.003],[3407.0,0.144],[3406.8,0.82870244],[3406.5,0.13255474],[3405.9,0.003]],[[3407.6,6.2012746],[3407.7,4.46647501],[3407.8,5.86865],[3408.0,1.84684225],[3408.2,2.9340633]]]
["bitfinex","ETHUSD",1633219475130,[[3407.1,0.003],[3407.0,0.144],[3406.8,2.25014511],[3406.7,0.83305233],[3406.5,0.13255474]],[[3407.6,0.0012746],[3407.7,4.46647501],[3407.8,5.86865],[3408.0,1.84684225],[3408.2,2.9340633]]]
["bitfinex","ETHUSD",1633219475332,[[3407.1,0.003],[3407.0,0.003],[3406.8,0.82870244],[3406.5,0.27355474]],[[3407.6,0.0012746],[3407.7,4.46647501],[3407.8,5.86865],[3408.0,1.84684225],[3408.2,2.9340633]]]
["bitfinex","ETHUSD",1633219475333,[[3407.1,0.003],[3407.0,0.003],[3406.8,0.82870244],[3406.5,0.27355474],[3405.6,1.82299462]],[[3407.5,4.40127],[3407.6,0.0012746],[3407.7,4.46647501],[3407.8,11.73702],[3408.0,1.84684225]]]
["bitfinex","ETHUSD",1633219475534,[[3407.1,0.003],[3407.0,0.003],[3406.8,1.65740488],[3406.5,0.27355474],[3405.7,2.8865945]],[[3407.5,4.40127],[3407.6,0.0012746],[3407.7,4.46647501],[3407.8,11.73702],[3408.0,1.84684225]]]
["bitfinex","ETHUSD",1633219475535,[[3407.1,0.003],[3407.0,0.003],[3406.8,1.65740488],[3406.5,0.27355474],[3405.7,2.8865945]],[[3407.5,4.40127],[3407.6,0.0012746],[3407.7,7.40028121],[3407.8,11.73702],[3408.0,4.78103225]]]
["bitfinex","ETHUSD",1633219475733,[[3406.9,0.006],[3406.8,1.65740488],[3406.5,0.13255474],[3405.9,0.003],[3405.5,0.003]],[[3407.5,4.40127],[3407.6,0.0012746],[3407.7,7.40028121],[3407.8,11.73702],[3408.0,4.78103225]]]
["bitfinex","ETHUSD",1633219475734,[[3406.9,0.006],[3406.8,1.65740488],[3406.5,0.13255474],[3405.9,0.003],[3405.5,0.003]],[[3407.3,1.294],[3407.5,4.40127],[3407.6,0.0012746],[3407.7,7.40028121],[3407.8,11.73702]]]
["bitfinex","ETHUSD",1633219475932,[[3406.9,0.006],[3406.8,1.65740488],[3406.5,0.13255474],[3405.9,0.003],[3405.7,0.141]],[[3407.4,1.5762],[3407.5,5.40127],[3407.6,1.88270896],[3407.7,6.45909715],[3407.8,8.80256]]]
["bitfinex","ETHUSD",1633219476133,[[3406.9,0.006],[3406.8,1.65740488],[3406.5,0.13255474],[3405.7,0.141],[3405.3,2.87918811]],[[3407.4,1.5762],[3407.5,1.0],[3407.6,1.88270896],[3407.7,6.45909715],[3407.8,8.80256]]]
["bitfinex","ETHUSD",1633219476334,[[3407.2,1.10416898],[3406.9,0.006],[3406.8,1.65740488],[3406.6,2.13544493],[3406.5,0.13255474]],[[3407.4,1.5762],[3407.5,1.0],[3407.6,1.88270896],[3407.7,6.45909715],[3407.8,8.80256]]]
["bitfinex","ETHUSD",1633219476335,[[3407.2,1.10416898],[3406.9,0.006],[3406.8,1.65740488],[3406.6,2.13544493],[3406.5,0.13255474]],[[3407.4,1.5762],[3407.5,1.0],[3407.6,0.02680896],[3407.7,3.19938214],[3407.8,8.80256]]]
["bitfinex","ETHUSD",1633219476534,[[3407.2,1.10416898],[3406.9,0.006],[3406.8,1.65740488],[3406.6,2.13544493],[3406.5,0.13255474]],[[3407.8,8.80256]]]
["bitfinex","ETHUSD",1633219476535,[[3407.7,3.64041912],[3407.3,0.141],[3407.2,2.03368828],[3406.9,0.006],[3406.8,1.65740488]],[[3408.2,2.93394],[3408.4,2.933888],[3408.5,0.003],[3408.6,0.59186283],[3408.7,0.50232425]]]
["bitfinex","ETHUSD",1633219476733,[[3407.8,0.141],[3407.7,3.64041912],[3407.4,0.02489614],[3407.3,0.003],[3407.2,2.03368828]],[[3408.2,2.93394],[3408.4,2.933888],[3408.5,0.003],[3408.6,0.59186283],[3408.8,10.8375]]]
["bitfinex","ETHUSD",1633219477035,[[3407.8,0.141],[3407.7,3.64041912],[3407.5,0.003],[3407.2,2.03368828],[3407.0,0.003]],[[3408.0,2.93408],[3408.2,2.93394],[3408.4,2.933888],[3408.5,0.003],[3408.6,0.59186283]]]
["bitfinex","ETHUSD",1633219477233,[[3407.7,3.64041912],[3407.5,0.003],[3407.2,0.9295193],[3407.0,0.144],[3406.6,0.12955474]],[[3408.0,2.93408],[3408.2,2.93394],[3408.4,2.933888],[3408.5,0.003],[3408.6,0.59186283]]]
["bitfinex","ETHUSD",1633219477437,[[3407.7,3.64041912],[3407.3,0.003],[3407.2,0.9295193],[3407.1,4.39976],[3407.0,0.141]],[[3408.2,2.93394],[3408.4,2.933888],[3408.5,0.003],[3408.8,18.17076],[3409.0,2.69166273]]]
["bitfinex","ETHUSD",1633219477632,[[3407.7,3.64041912],[3407.5,0.141],[3407.3,0.003],[3407.2,0.9295193],[3406.9,2.89208593]],[[3408.2,2.93394],[3408.4,2.933888],[3408.5,0.003],[3408.8,13.771],[3409.0,2.69166273]]]
["bitfinex","ETHUSD",1633219477832,[[3407.7,3.64041912],[3407.5,0.141],[3407.3,0.003],[3407.2,0.9295193],[3407.0,0.003]],[[3408.5,0.003],[3408.8,13.771],[3409.0,2.69166273]]]
["bitfinex","ETHUSD",1633219477833,[[3407.7,3.64041912],[3407.5,0.141],[3407.3,0.003],[3407.2,0.9295193],[3407.0,0.003]],[[3408.5,0.003],[3408.8,16.70455],[3409.0,4.00324061],[3409.6,2.29688612],[3409.7,13.7648401]]]
["bitfinex","ETHUSD",1633219478035,[[3407.8,0.141],[3407.7,3.64041912],[3407.3,3.86020265],[3407.2,0.9295193],[3407.0,0.003]],[[3408.5,0.003],[3408.8,16.70455],[3409.0,4.00324061],[3409.6,2.29688612],[3409.7,13.7648401]]]
["bitfinex","ETHUSD",1633219478036,[[3407.8,0.141],[3407.7,3.64041912],[3407.3,3.86020265],[3407.2,0.9295193],[3407.0,0.003]],[[3408.5,0.003],[3408.8,5.86705],[3409.0,1.07000061],[3409.1,0.078219],[3409.6,2.29688612]]]
["bitfinex","ETHUSD",1633219478232,[[3407.8,1.42902493],[3407.7,4.64041912],[3407.5,0.003],[3407.3,2.85720265],[3407.2,0.9295193]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.6,2.29688612]]]
["bitfinex","ETHUSD",1633219478233,[[3407.8,1.42902493],[3407.7,4.64041912],[3407.5,0.003],[3407.3,2.85720265],[3407.2,0.9295193]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.3,11.5558],[3409.6,2.29688612]]]
["bitfinex","ETHUSD",1633219478436,[[3407.9,0.83252649],[3407.8,1.42902493],[3407.7,4.64041912],[3407.4,0.003],[3407.3,2.85720265]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.3,11.5558],[3409.6,2.29688612]]]
["bitfinex","ETHUSD",1633219478437,[[3407.9,0.83252649],[3407.8,1.42902493],[3407.7,4.64041912],[3407.4,0.003],[3407.3,2.85720265]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.3,11.5558],[3409.4,0.92286621]]]
["bitfinex","ETHUSD",1633219478634,[[3408.1,4.39853],[3408.0,0.141],[3407.9,0.83252649],[3407.8,1.28802493],[3407.7,10.50511912]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.3,11.5558],[3409.4,0.92286621]]]
["bitfinex","ETHUSD",1633219478837,[[3408.2,0.141],[3407.9,0.83252649],[3407.8,1.28802493],[3407.7,10.50511912],[3407.4,0.03449848]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.3,11.5558],[3409.4,0.92286621]]]
["bitfinex","ETHUSD",1633219479034,[[3408.3,0.141],[3407.9,2.43016507],[3407.8,2.84156761],[3407.7,10.50511912],[3407.4,0.03449848]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.3,11.5558],[3409.4,0.92286621]]]
["bitfinex","ETHUSD",1633219479235,[[3408.4,3.89582851],[3408.3,0.141],[3407.9,3.43016507],[3407.8,1.55354268],[3407.7,10.50511912]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.3,11.5558],[3409.4,0.92286621]]]
["bitfinex","ETHUSD",1633219479434,[[3408.4,1.23682851],[3407.9,3.43016507],[3407.8,1.55354268],[3407.7,9.50511912],[3407.3,2.95694663]],[[3408.5,0.003],[3409.0,1.07000061],[3409.1,0.078219],[3409.4,0.92286621],[3409.5,4.19947449]]]
["bitfinex","ETHUSD",1633219479633,[[3408.4,1.23682851],[3407.9,1.59763858],[3407.8,1.55354268],[3407.7,9.50511912],[3407.5,1.003]],[[3409.0,1.0643203],[3409.1,0.078219],[3409.4,0.92286621],[3409.5,7.13246699],[3410.0,16.35531001]]]
["bitfinex","ETHUSD",1633219479835,[[3408.4,1.23682851],[3408.0,0.003],[3407.9,1.59763858],[3407.8,1.55354268],[3407.7,9.50511912]],[[3409.0,1.0643203],[3409.1,0.078219],[3409.4,0.92286621],[3409.5,7.13246699],[3410.0,16.35531001]]]
["bitfinex","ETHUSD",1633219480036,[[3408.4,1.23682851],[3408.0,0.003],[3407.9,2.59763858],[3407.8,1.55354268],[3407.7,9.50511912]],[[3409.0,1.0643203],[3409.1,0.078219],[3409.4,3.85527621],[3409.5,7.13246699],[3409.6,4.39872]]]
["bitfinex","ETHUSD",1633219480236,[[3408.4,0.141],[3408.0,0.003],[3407.7,9.50511912],[3407.5,0.003],[3407.3,15.36702613]],[[3409.0,1.0643203],[3409.1,0.078219],[3409.4,3.85527621],[3409.5,7.13246699],[3410.2,0.50289841]]]
["bitfinex","ETHUSD",1633219480437,[[3408.4,0.141],[3408.0,0.003],[3407.7,9.50511912],[3407.5,0.003],[3407.4,2.99457681]],[[3409.0,1.0643203],[3409.1,0.078219],[3409.4,3.85527621],[3409.5,7.13246699],[3410.0,16.8582296]]]
["bitfinex","ETHUSD",1633219480636,[[3408.4,0.141],[3408.0,0.003],[3407.7,9.50511912],[3407.5,0.003],[3407.4,0.03149848]],[[3408.6,0.76047809],[3409.0,1.0643203],[3409.1,0.078219],[3409.4,2.93241],[3409.5,7.13246699]]]
["bitfinex","ETHUSD",1633219480835,[[3408.0,0.003],[3407.7,3.64041912],[3407.5,0.003],[3407.4,0.141],[3406.8,1.65740488]],[[3408.6,0.76047809],[3409.0,1.0643203],[3409.1,0.078219],[3409.4,2.93241],[3409.5,7.13246699]]]
["bitfinex","ETHUSD",1633219480836,[[3408.0,0.003],[3407.7,3.64041912],[3407.5,0.003],[3407.4,0.141],[3406.8,1.65740488]],[[3408.5,1.294],[3408.6,0.76047809],[3408.7,1.4419],[3408.8,2.9332584],[3408.9,2.93285]]]
["bitfinex","ETHUSD",1633219481035,[[3407.8,0.003],[3407.7,3.64041912],[3407.5,0.003],[3407.4,0.141],[3406.8,1.65740488]],[[3408.5,5.86737],[3408.6,0.76047809],[3408.7,1.4419],[3408.8,2.9332584],[3408.9,2.93285]]]
["bitfinex","ETHUSD",1633219481235,[[3407.8,1.4978904],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3406.9,0.003]],[[3408.5,5.86737],[3408.6,0.76047809],[3408.7,1.4419],[3408.8,2.9332584],[3408.9,2.93285]]]
["bitfinex","ETHUSD",1633219481236,[[3407.8,1.4978904],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3406.9,0.003]],[[3408.5,5.89797209],[3408.6,0.76047809],[3408.7,4.58994887],[3408.8,2.9332584],[3408.9,5.8657]]]
["bitfinex","ETHUSD",1633219481436,[[3407.9,0.141],[3407.8,1.4978904],[3407.7,3.76997386],[3407.5,0.003],[3407.2,0.02582456]],[[3409.1,1.078219],[3409.5,0.003],[3409.7,0.50297534],[3409.9,0.83829223],[3410.0,13.89807408]]]
["bitfinex","ETHUSD",1633219481637,[[3407.9,0.144],[3407.8,1.4948904],[3407.7,3.76997386],[3407.5,0.003],[3407.2,0.02582456]],[[3409.1,0.078219],[3409.5,0.003],[3409.9,0.50296233],[3410.0,11.7234],[3410.1,0.85327055]]]
["bitfinex","ETHUSD",1633219481836,[[3408.0,0.003],[3407.9,0.141],[3407.8,1.4948904],[3407.7,3.76997386],[3407.3,0.003]],[[3409.1,3.010979],[3409.5,0.003],[3409.6,2.93284],[3409.8,0.50296515],[3410.0,12.5616795]]]
["bitfinex","ETHUSD",1633219482036,[[3408.0,0.003],[3407.9,0.141],[3407.8,1.4948904],[3407.7,3.76997386],[3407.5,4.39918]],[[3409.0,1.0143203],[3409.1,3.010979],[3409.3,4.39907],[3409.5,0.003],[3409.6,2.93284]]]
["bitfinex","ETHUSD",1633219482237,[[3408.0,0.003],[3407.9,0.141],[3407.8,1.4948904],[3407.7,4.76997386],[3407.0,0.03345619]],[[3409.0,3.9472367],[3409.1,3.010979],[3409.3,4.39907],[3409.5,2.9360059],[3409.6,2.93284]]]
["bitfinex","ETHUSD",1633219482443,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.76997386],[3407.4,2.015898],[3407.3,2.85770596]],[[3409.0,3.9472367],[3409.1,3.010979],[3409.3,5.54220241],[3409.5,2.9360059],[3409.6,5.48861994]]]
["bitfinex","ETHUSD",1633219482638,[[3408.0,0.003],[3407.9,0.141],[3407.7,3.76997386],[3407.4,2.015898],[3407.3,0.003]],[[3409.0,3.9472367],[3409.1,3.010979],[3409.3,1.14313241],[3409.5,2.9360059],[3409.6,5.48861994]]]
["bitfinex","ETHUSD",1633219482837,[[3408.0,0.003],[3407.9,0.141],[3407.7,3.76997386],[3407.3,0.003]],[[3409.0,3.9472367],[3409.1,3.010979],[3409.3,1.14313241],[3409.5,2.9360059],[3409.6,5.48861994]]]
["bitfinex","ETHUSD",1633219482838,[[3408.0,0.003],[3407.9,0.141],[3407.7,3.76997386],[3407.3,0.003],[3405.6,2.0]],[[3409.0,3.9472367],[3409.1,3.010979],[3409.3,1.14313241],[3409.5,2.9360059],[3409.6,5.48861994]]]
["bitfinex","ETHUSD",1633219483039,[[3408.0,0.003],[3407.9,0.141],[3407.7,3.76997386],[3407.3,0.003],[3405.9,40.10377]],[[3409.0,3.9472367],[3409.1,3.010979],[3409.3,1.14313241],[3409.5,2.9360059],[3409.6,5.48861994]]]
["bitfinex","ETHUSD",1633219483241,[[3408.0,0.003],[3407.9,0.141],[3407.7,3.76997386],[3407.3,0.003],[3405.9,30.10377]],[[3408.5,2.93317],[3408.9,2.93276],[3409.0,3.9472367],[3409.1,3.010979],[3409.3,7.00908241]]]
["bitfinex","ETHUSD",1633219483441,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.99797705],[3407.5,0.75071456],[3407.3,0.003]],[[3408.5,2.93317],[3408.9,2.93276],[3409.0,4.9472367],[3409.1,3.010979],[3409.3,5.86595]]]
["bitfinex","ETHUSD",1633219483640,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.99797705],[3407.5,0.75071456],[3407.3,0.003]],[[3408.5,2.93317],[3408.8,2.28113147],[3408.9,2.93276],[3409.0,3.9472367],[3409.1,3.010979]]]
["bitfinex","ETHUSD",1633219484042,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.99797705],[3407.5,0.75071456],[3407.3,0.13255474]],[[3408.9,2.93276],[3409.0,3.9472367],[3409.1,3.010979]]]
["bitfinex","ETHUSD",1633219484043,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.99797705],[3407.5,0.75071456],[3407.3,0.13255474]],[[3408.9,2.93276],[3409.0,3.9472367],[3409.1,3.010979],[3410.0,12.56183236],[3410.1,9.90426541]]]
["bitfinex","ETHUSD",1633219484244,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.99797705],[3407.5,0.75071456],[3407.3,0.13255474]],[[3408.9,2.93276],[3409.0,3.9472367],[3409.1,3.010979],[3409.6,1.82637241],[3409.8,7.33421]]]
["bitfinex","ETHUSD",1633219484442,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.99797705],[3407.5,0.75371456],[3407.3,5.99494474]],[[3408.6,0.83151223],[3408.9,2.93276],[3409.0,3.9472367],[3409.1,3.010979],[3409.6,1.82637241]]]
["bitfinex","ETHUSD",1633219484641,[[3408.0,0.003],[3407.9,0.141],[3407.7,4.99797705],[3407.5,0.75371456],[3407.3,0.12955474]],[[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901],[3408.8,1.81118158],[3408.9,2.93276]]]
["bitfinex","ETHUSD",1633219484844,[[3408.0,0.003],[3407.9,0.141],[3407.7,3.76997386],[3407.5,0.003],[3407.3,0.12955474]],[[3408.2,1.294],[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901],[3408.8,4.07929284]]]
["bitfinex","ETHUSD",1633219485043,[[3408.0,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.3,0.12955474],[3406.9,0.141]],[[3408.3,2.26752325],[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901],[3408.8,1.81118158]]]
["bitfinex","ETHUSD",1633219485247,[[3408.0,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.25910948],[3406.9,0.144]],[[3408.3,0.00121904],[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901],[3408.7,2.34449812]]]
["bitfinex","ETHUSD",1633219485444,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.25910948],[3406.9,0.144]],[[3408.3,0.00121904],[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901],[3408.7,2.34449812]]]
["bitfinex","ETHUSD",1633219485846,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,2.6807545],[3406.9,0.144]],[[3408.3,0.00121904],[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901],[3408.7,2.34449812]]]
["bitfinex","ETHUSD",1633219486043,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,2.6807545],[3406.9,0.144]],[[3408.0,0.1706998],[3408.3,2.93502904],[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901]]]
["bitfinex","ETHUSD",1633219486243,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,2.6807545],[3406.9,0.144]],[[3408.3,2.93502904],[3408.4,2.93314],[3408.5,2.93314],[3408.6,1.95546901]]]
["bitfinex","ETHUSD",1633219486244,[[3407.9,0.82895722],[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,2.6807545]],[[3408.2,4.40033],[3408.3,8.80257904],[3408.4,2.93314],[3408.5,2.93314],[3408.6,0.83151223]]]
["bitfinex","ETHUSD",1633219486443,[[3407.9,0.82895722],[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,1.8130104]],[[3408.3,5.86893074],[3408.4,2.93314],[3408.5,2.93314],[3408.6,2.93378],[3408.8,5.89171521]]]
["bitfinex","ETHUSD",1633219486645,[[3408.0,0.003],[3407.9,0.82895722],[3407.7,3.76997386],[3407.4,0.144],[3407.3,1.8130104]],[[3408.3,2.93502904],[3408.5,2.93314],[3409.7,9.5284856],[3409.8,7.33421],[3409.9,11.05747983]]]
["bitfinex","ETHUSD",1633219486843,[[3408.0,0.003],[3407.9,0.82895722],[3407.7,3.76997386],[3407.4,0.144],[3407.3,1.8130104]],[[3408.3,0.00121904],[3408.5,2.93314],[3409.6,2.74626598],[3409.7,9.5284856],[3409.8,7.33421]]]
["bitfinex","ETHUSD",1633219487043,[[3408.0,0.003],[3407.9,0.82895722],[3407.7,3.76997386],[3407.4,0.144],[3407.3,1.8130104]],[[3408.3,0.00121904],[3408.5,2.93314],[3408.7,2.93288],[3409.2,2.93301],[3409.6,2.74626598]]]
["bitfinex","ETHUSD",1633219487244,[[3408.0,0.003],[3407.7,3.76997386],[3407.4,0.144],[3407.3,0.38866422],[3407.1,2.45518838]],[[3408.3,0.00121904],[3408.5,2.93314],[3408.6,1.11586397],[3408.7,2.93288],[3408.9,2.27341356]]]
["bitfinex","ETHUSD",1633219487444,[[3408.0,0.003],[3407.7,3.76997386],[3407.4,0.144],[3407.3,0.38866422],[3407.1,2.45518838]],[[3408.3,0.00121904],[3408.4,4.39994],[3408.5,2.93314],[3408.6,1.11586397],[3408.7,2.93288]]]
["bitfinex","ETHUSD",1633219487643,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,0.38866422]],[[3408.3,2.93445804],[3408.5,2.93314],[3408.6,1.11586397],[3408.7,2.93288],[3408.8,8.799274]]]
["bitfinex","ETHUSD",1633219487845,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,0.38866422]],[[3408.3,2.93445804],[3408.5,5.18111726],[3408.6,1.11586397],[3408.7,2.93288],[3408.8,8.8243133]]]
["bitfinex","ETHUSD",1633219488045,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,0.38866422]],[[3408.3,4.45075804],[3408.4,2.31695955],[3408.5,3.75924],[3408.6,1.11586397],[3408.7,2.93288]]]
["bitfinex","ETHUSD",1633219488244,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,2.76933058]],[[3408.3,4.45075804],[3408.5,3.75924],[3408.6,1.11586397],[3408.7,2.93288]]]
["bitfinex","ETHUSD",1633219488245,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,2.76933058]],[[3408.0,0.17879261],[3408.1,0.80696014],[3408.3,4.45075804],[3408.5,3.75924],[3408.6,2.32365897]]]
["bitfinex","ETHUSD",1633219488447,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,1.21394449]],[[3408.1,0.80696014],[3408.3,2.93445804],[3408.4,2.26561325],[3408.5,2.93314],[3409.1,2.98891084]]]
["bitfinex","ETHUSD",1633219488643,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,1.21394449]],[[3408.0,4.40048],[3408.3,5.86777804],[3408.4,5.86709],[3408.5,2.93314],[3408.6,2.37538808]]]
["bitfinex","ETHUSD",1633219488843,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,1.21394449]],[[3408.1,2.93366],[3408.3,5.86777804],[3408.5,2.93314],[3408.8,2.932924],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219489044,[[3407.8,0.003],[3407.7,3.76997386],[3407.5,0.003],[3407.4,0.141],[3407.3,1.21394449]],[[3408.3,2.93453904],[3408.5,2.93314],[3408.8,2.932924],[3409.1,0.078219],[3409.7,0.50323856]]]
["bitfinex","ETHUSD",1633219489444,[[3408.1,1.52736843],[3407.8,0.144],[3407.7,3.76997386],[3407.5,0.003],[3407.3,1.21394449]],[[3408.3,2.93453904],[3408.5,2.93314],[3408.8,2.932924],[3408.9,1.29465658],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219489644,[[3408.1,2.46015816],[3407.8,0.144],[3407.7,3.76997386],[3407.5,0.003],[3407.4,5.86547]],[[3408.3,2.93453904],[3408.8,2.932924],[3408.9,0.72480225],[3409.1,0.078219],[3409.2,5.86561]]]
["bitfinex","ETHUSD",1633219489844,[[3407.9,0.003],[3407.8,0.141],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.38866422]],[[3408.3,2.88453904],[3408.8,2.932924],[3408.9,0.72480225],[3409.1,2.35531558],[3409.2,5.86561]]]
["bitfinex","ETHUSD",1633219490045,[[3407.9,0.003],[3407.8,0.141],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.38866422]],[[3408.3,2.88453904],[3408.8,2.932924],[3408.9,2.98540355],[3409.1,0.078219],[3409.2,5.86561]]]
["bitfinex","ETHUSD",1633219490246,[[3407.9,0.003],[3407.8,0.141],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.38866422]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.6,2.93287],[3408.8,2.932924],[3408.9,2.98540355]]]
["bitfinex","ETHUSD",1633219490444,[[3407.9,0.003],[3407.8,0.141],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.38866422]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.6,2.93287],[3408.8,2.932924],[3408.9,0.72480225]]]
["bitfinex","ETHUSD",1633219490845,[[3407.9,1.53889262],[3407.8,0.141],[3407.7,3.76997386],[3407.6,0.856061],[3407.4,0.003]],[[3408.2,2.93315],[3408.3,6.59515292],[3408.6,4.22752658],[3408.8,2.932924],[3410.0,18.79569169]]]
["bitfinex","ETHUSD",1633219491047,[[3407.9,1.53889262],[3407.8,0.141],[3407.7,3.76997386],[3407.6,0.856061],[3407.4,0.003]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.6,2.93287],[3408.8,2.932924],[3409.7,1.0]]]
["bitfinex","ETHUSD",1633219491244,[[3408.0,0.003],[3407.8,0.141],[3407.7,3.76997386],[3407.6,0.856061],[3407.4,0.003]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.6,2.93287],[3408.8,2.932924],[3409.7,1.0]]]
["bitfinex","ETHUSD",1633219491444,[[3408.0,0.003],[3407.8,0.141],[3407.7,3.76997386],[3407.6,0.856061],[3407.4,0.003]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.6,2.93287],[3408.8,2.932924],[3409.3,1.0]]]
["bitfinex","ETHUSD",1633219491644,[[3407.9,0.003],[3407.8,0.141],[3407.7,3.76997386],[3407.4,0.003],[3407.1,1.91651436]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.6,2.93287],[3408.7,1.70593465],[3408.8,2.932924]]]
["bitfinex","ETHUSD",1633219491845,[[3407.9,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.52966422],[3407.1,1.91651436]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.6,2.93287],[3408.7,1.70593465],[3408.8,2.932924]]]
["bitfinex","ETHUSD",1633219491846,[[3407.9,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.52966422],[3407.1,1.91651436]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.4,5.86693],[3408.5,4.04120465],[3408.6,2.93287]]]
["bitfinex","ETHUSD",1633219492045,[[3407.9,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.52966422],[3407.1,1.91651436]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.4,5.86693],[3408.5,1.76268741],[3408.6,2.93287]]]
["bitfinex","ETHUSD",1633219492245,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.52966422],[3407.1,1.91651436]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.4,5.86693],[3408.5,1.76268741],[3408.6,2.93287]]]
["bitfinex","ETHUSD",1633219492545,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.52966422],[3407.1,3.74919037]],[[3408.2,2.93315],[3408.3,5.81768604],[3408.4,5.86693],[3408.5,1.76268741],[3408.6,2.93287]]]
["bitfinex","ETHUSD",1633219492546,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.52966422],[3407.1,3.74919037]],[[3408.1,0.86926174],[3408.2,2.93315],[3408.3,5.81768604],[3408.4,5.86693],[3408.5,1.76268741]]]
["bitfinex","ETHUSD",1633219492745,[[3407.8,0.003],[3407.7,3.76997386],[3407.4,0.003],[3407.3,0.52966422],[3407.1,2.7452168]],[[3408.1,9.33854896],[3408.2,2.93315],[3408.3,8.08831701],[3408.4,5.86693],[3408.5,1.76268741]]]
["bitfinex","ETHUSD",1633219492945,[[3407.4,0.003],[3407.3,0.38866422],[3407.1,2.7452168],[3406.9,0.144],[3406.5,0.13255474]],[[3407.7,2.84231448],[3407.9,1.63327809],[3408.0,1.294],[3408.1,4.93828896],[3408.2,9.8007818]]]
["bitfinex","ETHUSD",1633219493247,[[3407.1,2.7452168],[3407.0,0.003],[3406.5,0.13255474],[3406.0,0.144],[3405.0,0.003]],[[3407.5,0.02551152],[3407.6,2.41928717],[3407.7,7.77771128],[3407.8,2.2885],[3407.9,1.63327809]]]
["bitfinex","ETHUSD",1633219493445,[[3407.0,0.003],[3406.5,0.13255474],[3406.0,0.144],[3405.0,0.003]],[[3407.7,7.77771128]]]
["bitfinex","ETHUSD",1633219493446,[[3407.0,0.003],[3406.7,0.82870244],[3406.6,2.89191287],[3406.5,0.13255474],[3406.0,0.144]],[[3407.1,1.80335081],[3407.3,0.02597954],[3407.7,4.19158783],[3408.0,0.003],[3408.1,0.86926174]]]
["bitfinex","ETHUSD",1633219493648,[[3406.9,0.144],[3406.7,0.82870244],[3406.6,0.12955474],[3406.5,0.13255474],[3406.3,2.93212863]],[[3407.1,1.80335081],[3407.7,4.19158783],[3408.0,0.003],[3408.2,11.0317],[3408.6,0.52898248]]]
["bitfinex","ETHUSD",1633219493848,[[3406.9,4.54426],[3406.7,0.82870244],[3406.6,0.12955474],[3406.5,5.99956474],[3406.3,0.03074186]],[[3407.1,1.80335081],[3407.7,4.19158783],[3408.0,0.003],[3408.2,13.96501],[3408.4,4.39996]]]
["bitfinex","ETHUSD",1633219494044,[[3406.9,4.54426],[3406.7,0.82870244],[3406.6,0.12955474],[3406.5,5.99956474]],[[3407.1,1.80335081],[3407.7,4.19158783],[3408.0,0.003],[3408.2,13.96501],[3408.4,4.39996]]]
["bitfinex","ETHUSD",1633219494045,[[3407.0,6.247],[3406.9,4.54126],[3406.7,0.82870244],[3406.6,0.12955474],[3406.5,5.99956474]],[[3407.1,1.80335081],[3407.7,4.19158783],[3408.0,0.003],[3408.2,16.89832],[3408.4,2.9337547]]]
["bitfinex","ETHUSD",1633219494251,[[3407.0,6.388],[3406.9,4.40026],[3406.7,0.82870244],[3406.6,0.12955474],[3406.5,5.99956474]],[[3407.1,1.80335081],[3407.7,4.19158783],[3408.0,0.003],[3408.2,16.89832],[3408.4,2.9337547]]]
["bitfinex","ETHUSD",1633219494450,[[3407.0,6.388],[3406.9,4.40026],[3406.7,2.70258704],[3406.6,0.12955474],[3406.5,8.01218401]],[[3407.1,1.80335081],[3407.7,4.19158783],[3408.0,0.003],[3408.2,16.89832],[3408.4,2.9337547]]]
["bitfinex","ETHUSD",1633219494647,[[3407.7,6.111296],[3407.2,0.97281525],[3407.1,0.94188261],[3407.0,25.80980504],[3406.9,8.03906776]],[[3408.0,0.003],[3408.5,0.003],[3409.0,0.003],[3409.1,3.012559],[3409.2,0.9401795]]]
["bitfinex","ETHUSD",1633219494848,[[3407.8,5.36281221],[3407.7,12.92722477],[3407.3,6.09153858],[3407.2,5.86592],[3407.1,0.94188261]],[[3408.0,0.003],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.2,0.9401795]]]
["bitfinex","ETHUSD",1633219495047,[[3407.9,7.494],[3407.8,5.36281221],[3407.7,15.56600957],[3407.3,2.97109064],[3407.2,5.86592]],[[3408.0,0.003],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.2,0.9401795]]]
["bitfinex","ETHUSD",1633219495248,[[3407.9,7.635],[3407.8,6.22181221],[3407.7,14.56600957],[3407.5,2.93199],[3407.3,2.97109064]],[[3408.0,0.003],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.2,0.9401795]]]
["bitfinex","ETHUSD",1633219495451,[[3407.9,8.635],[3407.8,6.22181221],[3407.7,14.56600957],[3407.5,2.93199],[3407.3,2.97109064]],[[3408.0,0.003],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3410.1,21.2810636]]]
["bitfinex","ETHUSD",1633219495647,[[3407.9,10.19124832],[3407.8,7.12098549],[3407.7,14.56600957],[3407.5,2.93199],[3407.3,2.97109064]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.4,3.54264549]]]
["bitfinex","ETHUSD",1633219495848,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,14.56600957],[3407.5,2.93199],[3407.3,2.97109064]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.4,1.24563243]]]
["bitfinex","ETHUSD",1633219496047,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,17.49793957],[3407.5,2.93199],[3407.3,0.03878064]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.4,1.24563243]]]
["bitfinex","ETHUSD",1633219496258,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3406.5,11.57517401]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.4,1.24563243]]]
["bitfinex","ETHUSD",1633219496448,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3406.5,11.57517401]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.98293744],[3409.1,0.078219],[3409.2,2.45156172]]]
["bitfinex","ETHUSD",1633219496648,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3407.2,19.23382488]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.98293744],[3409.1,0.078219],[3411.1,23.6141403]]]
["bitfinex","ETHUSD",1633219497048,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3407.2,19.23382488]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.98293744],[3409.1,0.078219],[3410.2,18.8508]]]
["bitfinex","ETHUSD",1633219497313,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3407.2,19.23382488]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.98293744],[3409.1,0.078219],[3409.2,4.39859]]]
["bitfinex","ETHUSD",1633219497516,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3407.2,19.23382488]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.98293744],[3409.1,3.010619],[3409.2,4.39859]]]
["bitfinex","ETHUSD",1633219497718,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3407.2,19.36337962]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.98293744],[3409.1,3.010619],[3409.2,4.39859]]]
["bitfinex","ETHUSD",1633219498116,[[3407.9,3.99124832],[3407.8,7.12098549],[3407.7,11.92722477],[3407.3,0.03878064],[3407.2,19.36337962]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.98293744],[3409.1,3.010619]]]
["bitfinex","ETHUSD",1633219498117,[[3407.9,3.99124832],[3407.8,15.12098549],[3407.7,13.44202361],[3407.5,2.6387143],[3407.3,0.03878064]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,2.9354],[3409.1,5.9430123],[3410.1,26.34756]]]
["bitfinex","ETHUSD",1633219498315,[[3407.9,6.29124832],[3407.8,15.12098549],[3407.7,13.44202361],[3407.5,2.6387143],[3406.9,35.60462]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,2.9354],[3409.1,5.9430123],[3410.1,26.34756]]]
["bitfinex","ETHUSD",1633219498515,[[3407.9,6.29124832],[3407.8,15.12098549],[3407.7,13.44202361],[3407.5,2.6387143],[3407.4,0.03396635]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.5,0.003]]]
["bitfinex","ETHUSD",1633219498714,[[3407.9,3.99124832],[3407.8,15.12098549],[3407.7,13.44202361],[3407.5,2.6387143],[3407.4,0.03396635]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.5,0.003]]]
["bitfinex","ETHUSD",1633219498916,[[3407.9,1.69724832],[3407.8,4.42387141],[3407.7,11.92722477],[3407.4,0.03396635],[3406.5,6.59471474]],[[3408.0,0.00418322],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219],[3409.5,0.003]]]
["bitfinex","ETHUSD",1633219499116,[[3407.9,0.141],[3407.7,6.06260477],[3407.2,7.65287962],[3407.1,0.94188261],[3406.9,22.6721]],[[3408.0,0.00418322],[3408.3,2.9329994],[3408.5,0.003],[3408.7,2.93256],[3408.8,2.9325871]]]
["bitfinex","ETHUSD",1633219499315,[[3407.9,0.141],[3407.7,6.06260477],[3407.2,1.78695962],[3407.1,0.94188261],[3406.9,11.7224]],[[3408.0,0.00418322],[3408.3,2.9329994],[3408.5,0.003],[3408.6,0.02554614],[3408.7,2.93256]]]
["bitfinex","ETHUSD",1633219499517,[[3407.9,0.141],[3407.7,6.06260477],[3407.2,1.78695962],[3407.1,0.94188261],[3407.0,0.003]],[[3408.0,0.00418322],[3408.3,2.9329994],[3408.5,0.003],[3408.6,0.02554614],[3408.7,2.93256]]]
["bitfinex","ETHUSD",1633219499916,[[3407.9,0.99202081],[3407.7,6.06260477],[3407.2,1.78695962],[3407.1,0.94188261],[3407.0,1.53988917]],[[3408.3,2.88718262],[3408.5,0.003],[3408.7,3.77954618],[3408.9,5.86589],[3409.3,5.86518]]]
["bitfinex","ETHUSD",1633219500115,[[3408.0,1.10940406],[3407.9,0.99202081],[3407.7,6.06260477],[3407.2,1.82574645],[3407.1,0.94188261]],[[3408.3,2.88718262],[3408.5,0.003],[3408.7,3.77954618],[3408.9,5.86589],[3409.3,5.86518]]]
["bitfinex","ETHUSD",1633219500315,[[3407.9,0.99202081],[3407.7,6.06260477],[3407.2,1.82574645],[3407.1,0.94188261]],[[3408.3,2.88718262],[3408.5,0.003],[3408.7,3.77954618],[3408.9,5.86589],[3409.3,5.86518]]]
["bitfinex","ETHUSD",1633219500316,[[3407.9,0.141],[3407.7,6.06260477],[3407.5,0.003],[3407.2,1.82574645],[3407.1,0.94188261]],[[3408.3,2.88718262],[3408.5,0.003],[3408.7,3.77954618],[3408.8,2.31325723],[3409.2,1.5615976]]]
["bitfinex","ETHUSD",1633219500515,[[3407.7,6.06260477],[3407.5,0.003],[3407.2,1.82574645],[3407.1,0.94188261]],[[3408.3,2.88718262],[3408.5,0.003],[3408.7,3.77954618],[3408.8,2.31325723],[3409.2,1.5615976]]]
["bitfinex","ETHUSD",1633219500516,[[3407.7,6.06260477],[3407.5,0.003],[3407.2,1.78695962],[3407.1,0.94188261],[3406.6,0.12955474]],[[3408.2,5.20983241],[3408.3,2.88718262],[3408.4,2.93295],[3408.5,0.003],[3408.6,2.9333628]]]
["bitfinex","ETHUSD",1633219500721,[[3407.7,6.06260477],[3407.3,0.003],[3407.2,1.78695962],[3407.1,0.94188261],[3406.6,0.12955474]],[[3408.2,5.20983241],[3408.3,2.88718262],[3408.4,2.93295],[3408.5,0.003]]]
["bitfinex","ETHUSD",1633219500722,[[3407.7,6.06260477],[3407.3,0.003],[3407.2,1.78695962],[3407.1,0.94188261],[3406.6,0.12955474]],[[3408.2,2.93296],[3408.3,2.88718262],[3408.4,2.93295],[3408.5,2.37164822],[3408.7,2.40178618]]]
["bitfinex","ETHUSD",1633219500916,[[3407.7,6.06260477],[3407.3,0.003],[3407.2,1.78695962],[3407.1,0.94188261],[3406.8,1.79840488]],[[3408.2,2.93296],[3408.3,2.88718262],[3408.4,2.93295],[3408.5,2.37164822],[3408.7,2.40178618]]]
["bitfinex","ETHUSD",1633219500917,[[3407.7,6.06260477],[3407.3,0.003],[3407.2,1.78695962],[3407.1,0.94188261],[3406.8,1.79840488]],[[3408.0,4.40053],[3408.2,2.93296],[3408.3,8.75519262],[3408.4,2.93295],[3408.5,0.003]]]
["bitfinex","ETHUSD",1633219501115,[[3407.7,6.06260477],[3407.3,0.144],[3407.2,1.78695962],[3407.1,0.94188261],[3406.8,1.69012791]],[[3408.5,0.003],[3409.5,4.97799962],[3409.6,1.41626522],[3409.7,0.83886134],[3409.8,14.10913301]]]
["bitfinex","ETHUSD",1633219501316,[[3407.9,1.17299589],[3407.7,6.20360477],[3407.3,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.003],[3408.7,2.14164276],[3409.1,2.32738972],[3409.5,4.47467616],[3409.8,11.9331]]]
["bitfinex","ETHUSD",1633219501517,[[3407.9,1.17299589],[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.003],[3409.1,0.078219],[3409.3,2.29742206],[3409.4,8.33409],[3409.5,4.47467616]]]
["bitfinex","ETHUSD",1633219501715,[[3407.9,1.17299589],[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.003],[3409.1,0.078219],[3409.3,2.29742206],[3409.4,7.33409],[3409.5,0.02889388]]]
["bitfinex","ETHUSD",1633219501915,[[3407.9,1.17299589],[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.003],[3408.6,2.9331205],[3409.1,3.010944],[3409.3,2.29306675],[3409.4,7.33409]]]
["bitfinex","ETHUSD",1633219502116,[[3407.9,1.17299589],[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.003],[3408.6,2.9331205],[3409.1,5.25696778],[3409.4,7.33409],[3410.2,12.02507243]]]
["bitfinex","ETHUSD",1633219502317,[[3407.9,1.17299589],[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.02715342],[3408.6,2.9331205],[3409.1,3.010944],[3409.3,2.32015331],[3409.4,7.33409]]]
["bitfinex","ETHUSD",1633219502515,[[3407.9,1.95772852],[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.02715342],[3408.6,5.8662005],[3408.7,1.99115965],[3409.1,5.943704],[3409.3,2.32015331]]]
["bitfinex","ETHUSD",1633219502717,[[3407.9,0.78473263],[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.5,0.02715342],[3408.6,5.8662005],[3408.7,1.99115965],[3409.1,5.943704],[3409.8,14.48789795]]]
["bitfinex","ETHUSD",1633219502915,[[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261],[3404.3,2.4638363]],[[3408.5,0.02715342],[3408.6,5.8662005],[3408.7,1.99115965],[3409.1,5.943704],[3409.8,14.48789795]]]
["bitfinex","ETHUSD",1633219503115,[[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261],[3406.8,1.68180596]],[[3408.5,0.02715342],[3408.6,5.8662005],[3408.7,1.99115965],[3409.1,5.943704],[3409.8,14.48789795]]]
["bitfinex","ETHUSD",1633219503116,[[3407.7,6.20360477],[3407.4,0.003],[3407.2,1.82490329],[3407.1,0.94188261],[3406.8,1.68180596]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,2.93273]]]
["bitfinex","ETHUSD",1633219503316,[[3407.7,6.20360477],[3407.3,0.003],[3407.2,6.22466329],[3407.1,0.94188261],[3406.8,1.68180596]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,10.2660105],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219503517,[[3407.7,6.20360477],[3407.3,0.003],[3407.2,6.22466329],[3407.1,0.94188261],[3406.8,1.68180596]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219503717,[[3407.9,1.22036223],[3407.7,6.20360477],[3407.3,0.003],[3407.2,1.82490329],[3407.1,0.94188261]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219503916,[[3407.9,1.22036223],[3407.8,0.98344812],[3407.7,6.20360477],[3407.3,0.003],[3407.2,1.82490329]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219504315,[[3407.8,0.98344812],[3407.7,6.20360477],[3407.3,0.003],[3407.2,1.82490329],[3405.8,11.2675]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219504916,[[3407.7,6.20360477],[3407.3,0.003],[3407.2,1.82490329],[3405.8,11.2675],[3405.5,0.7750336]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219505116,[[3407.7,6.20360477],[3407.3,0.003],[3407.2,1.82490329],[3405.8,11.2675],[3405.5,0.003]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219505316,[[3407.7,6.20360477],[3407.5,4.39967],[3407.3,0.003],[3407.2,1.82490329],[3405.8,11.2675]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219505317,[[3407.7,6.20360477],[3407.5,4.39967],[3407.3,0.003],[3407.2,1.82490329],[3407.1,6.80820261]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219505517,[[3407.9,1.37751026],[3407.7,6.20360477],[3407.5,4.39967],[3407.3,0.003],[3407.2,1.78695962]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219505918,[[3407.9,1.37751026],[3407.7,6.20360477],[3407.6,0.75388169],[3407.5,4.40267],[3407.2,1.78695962]],[[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965],[3408.9,8.79917]]]
["bitfinex","ETHUSD",1633219506118,[[3407.9,1.37751026],[3407.7,6.20360477],[3407.6,0.75388169],[3407.5,4.40267],[3407.2,1.78695962]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965]]]
["bitfinex","ETHUSD",1633219506519,[[3407.9,1.37751026],[3407.7,10.60303477],[3407.6,0.75388169],[3407.5,0.003],[3407.2,1.78695962]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965]]]
["bitfinex","ETHUSD",1633219507118,[[3407.9,1.37751026],[3407.7,10.60303477],[3407.5,0.003],[3407.2,1.78695962]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965]]]
["bitfinex","ETHUSD",1633219507119,[[3407.9,1.37751026],[3407.7,10.60303477],[3407.5,0.003],[3407.2,1.78695962],[3404.9,2.01470941]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965]]]
["bitfinex","ETHUSD",1633219507319,[[3407.7,10.60303477],[3407.5,0.003],[3407.2,1.78695962],[3404.8,2.01465669],[3403.3,0.1104]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965]]]
["bitfinex","ETHUSD",1633219507517,[[3407.7,10.60303477],[3407.5,0.003],[3407.2,1.78695962],[3406.8,7.25431246],[3406.0,0.003]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,6.39082965]]]
["bitfinex","ETHUSD",1633219507518,[[3407.7,10.60303477],[3407.5,0.003],[3407.2,1.78695962],[3406.8,7.25431246],[3406.0,0.003]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965]]]
["bitfinex","ETHUSD",1633219507716,[[3407.7,10.60303477],[3407.2,1.78695962],[3406.8,7.25431246],[3406.0,0.003]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,1.99115965]]]
["bitfinex","ETHUSD",1633219507717,[[3407.7,10.60303477],[3407.3,0.003],[3407.2,1.78695962],[3406.8,7.25431246],[3406.0,0.003]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,0.72458869]]]
["bitfinex","ETHUSD",1633219507918,[[3407.7,6.20360477],[3407.3,0.003],[3407.2,1.78695962],[3406.8,7.25431246],[3406.4,11.84507594]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.7,0.72458869]]]
["bitfinex","ETHUSD",1633219508119,[[3407.7,6.20360477],[3407.4,0.89278616],[3407.3,0.003],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.1,0.8792898],[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005]]]
["bitfinex","ETHUSD",1633219508318,[[3407.7,6.20360477],[3407.4,0.89278616],[3407.3,0.003],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3409.6,0.50391696]]]
["bitfinex","ETHUSD",1633219508520,[[3407.7,6.20360477],[3407.4,0.89278616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3409.6,0.50391696]]]
["bitfinex","ETHUSD",1633219508521,[[3407.7,6.20360477],[3407.5,0.003],[3407.4,0.89278616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005],[3408.8,2.29575064]]]
["bitfinex","ETHUSD",1633219508718,[[3407.7,7.55649813],[3407.5,0.003],[3407.4,0.89278616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,1.29765658],[3408.6,5.8662005],[3408.8,2.29575064]]]
["bitfinex","ETHUSD",1633219508918,[[3407.7,6.20360477],[3407.5,0.003],[3407.4,5.29245616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,1.29765658],[3408.6,5.8662005]]]
["bitfinex","ETHUSD",1633219508919,[[3407.7,6.20360477],[3407.5,0.003],[3407.4,5.29245616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.3,0.00108039],[3408.4,2.93313],[3408.5,1.29765658],[3408.6,10.2660705],[3409.0,5.86935]]]
["bitfinex","ETHUSD",1633219509321,[[3407.7,6.20360477],[3407.5,0.003],[3407.4,5.29245616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.4,2.93313],[3408.5,1.29765658],[3408.6,10.2660705]]]
["bitfinex","ETHUSD",1633219509518,[[3407.7,6.20360477],[3407.5,0.003],[3407.4,0.89278616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,11.18682637]]]
["bitfinex","ETHUSD",1633219509722,[[3407.7,6.20360477],[3407.5,0.003],[3407.4,0.89278616],[3407.2,1.78695962],[3406.8,7.25431246]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,6.78695637]]]
["bitfinex","ETHUSD",1633219509918,[[3407.8,1.294],[3407.7,6.20360477],[3407.5,0.003],[3407.4,0.89278616],[3407.2,1.78695962]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.4,2.93313],[3408.5,0.003],[3408.6,5.8662005]]]
["bitfinex","ETHUSD",1633219510118,[[3407.9,6.341],[3407.8,4.39927],[3407.7,6.20360477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003]]]
["bitfinex","ETHUSD",1633219510119,[[3407.9,6.341],[3407.8,4.39927],[3407.7,7.06260477],[3407.5,5.86848],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219510319,[[3407.9,6.341],[3407.8,4.39927],[3407.7,7.06260477],[3407.6,0.02401612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219510519,[[3407.9,8.82928377],[3407.8,4.39927],[3407.7,7.06260477],[3407.6,0.02401612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219510720,[[3407.9,8.82928377],[3407.8,4.39927],[3407.7,6.06260477],[3407.6,0.02401612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219510920,[[3407.9,8.82928377],[3407.8,4.39927],[3407.7,6.06260477],[3407.6,11.02351612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219511122,[[3407.9,11.92591516],[3407.8,4.39927],[3407.7,8.06260477],[3407.6,11.02351612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219511521,[[3407.9,11.92591516],[3407.8,4.39927],[3407.7,8.06260477],[3407.6,13.95559612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219512122,[[3407.9,13.92591516],[3407.8,4.39927],[3407.7,6.06260477],[3407.6,13.95559612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219512325,[[3407.9,13.92591516],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,13.95559612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219512524,[[3407.9,13.92591516],[3407.8,7.0380677],[3407.7,11.92660477],[3407.6,13.95559612],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219513924,[[3407.9,4.62928377],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,10.9995],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219513925,[[3407.9,4.62928377],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,10.9995],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.8,0.8257533],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219514124,[[3407.9,3.92328377],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,2.0],[3407.5,5.86848]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3410.2,13.20208616]]]
["bitfinex","ETHUSD",1633219514324,[[3407.9,3.92328377],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,2.0],[3407.5,5.89429419]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219514527,[[3407.9,3.92328377],[3407.8,12.39927],[3407.7,11.92660477],[3407.6,13.975],[3407.5,5.89429419]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219514724,[[3407.9,3.92328377],[3407.8,12.39927],[3407.7,19.92660477],[3407.6,13.975],[3407.5,5.89429419]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219514924,[[3407.9,4.18885971],[3407.8,12.39927],[3407.7,11.92660477],[3407.6,13.975],[3407.5,7.56231886]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.1,0.078219]]]
["bitfinex","ETHUSD",1633219515126,[[3407.9,4.18885971],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,11.975],[3407.5,9.56231886]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.9,0.73547868],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219515327,[[3407.9,2.62928377],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,11.975],[3407.5,9.53650467]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.9,0.73547868],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219515727,[[3407.9,2.62928377],[3407.8,5.39927],[3407.7,11.92660477],[3407.6,11.975],[3407.5,9.53650467]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.9,0.73547868],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219515927,[[3407.9,1.141],[3407.8,4.39927],[3407.7,11.92660477],[3407.6,11.975],[3407.5,7.86848]],[[3408.0,0.01468849],[3408.3,0.80890438],[3408.5,0.003],[3409.0,0.003],[3409.3,8.33322034]]]
["bitfinex","ETHUSD",1633219516127,[[3407.9,0.141],[3407.8,4.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.80890438],[3408.5,0.003],[3409.0,0.003],[3409.3,8.33322034]]]
["bitfinex","ETHUSD",1633219516128,[[3407.9,0.141],[3407.8,4.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.3,8.33322034]]]
["bitfinex","ETHUSD",1633219516327,[[3407.9,0.141],[3407.8,4.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.9,5.8655633],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219516927,[[3407.9,1.30937501],[3407.8,4.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.9,5.8655633],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219517328,[[3407.9,1.30937501],[3407.8,5.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.9,5.8655633],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219517528,[[3407.9,1.30937501],[3407.8,4.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,1.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3408.9,2.93265],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219517727,[[3407.9,1.30937501],[3407.8,5.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219517728,[[3407.9,1.30937501],[3407.8,5.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3410.1,11.04840043]]]
["bitfinex","ETHUSD",1633219517928,[[3407.9,1.30937501],[3407.8,5.39927],[3407.7,11.92660477],[3407.5,0.003],[3407.4,0.89278616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.7,2.51173944]]]
["bitfinex","ETHUSD",1633219518130,[[3407.9,1.30937501],[3407.8,6.90192858],[3407.7,11.92660477],[3407.5,0.003],[3407.4,6.75726616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219518131,[[3407.9,1.30937501],[3407.8,6.90192858],[3407.7,11.92660477],[3407.5,0.003],[3407.4,6.75726616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.80409992],[3409.4,4.4241884]]]
["bitfinex","ETHUSD",1633219518331,[[3407.9,1.30937501],[3407.8,6.90192858],[3407.7,11.92660477],[3407.5,0.003],[3407.4,6.75726616]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.4,4.4241884]]]
["bitfinex","ETHUSD",1633219518532,[[3407.9,1.30937501],[3407.8,6.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.4,0.0253784]]]
["bitfinex","ETHUSD",1633219519133,[[3407.9,1.30937501],[3407.8,5.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.4,0.0253784]]]
["bitfinex","ETHUSD",1633219519532,[[3407.9,2.60337501],[3407.8,5.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.2,0.9815839]]]
["bitfinex","ETHUSD",1633219519734,[[3407.9,1.30937501],[3407.8,5.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.2,0.9815839]]]
["bitfinex","ETHUSD",1633219520530,[[3407.9,1.30937501],[3407.8,5.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.0,0.01468849],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003]]]
["bitfinex","ETHUSD",1633219520531,[[3407.9,7.50937501],[3407.8,6.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.0,0.00750385],[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.7,2.93214]]]
["bitfinex","ETHUSD",1633219520731,[[3407.9,7.50937501],[3407.8,6.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.7,2.93214]]]
["bitfinex","ETHUSD",1633219520732,[[3407.9,9.80337501],[3407.8,6.90192858],[3407.7,11.92660477],[3407.6,2.6390064],[3407.5,5.86738]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,5.8675682],[3409.7,2.93214]]]
["bitfinex","ETHUSD",1633219520932,[[3408.1,4.3979],[3407.9,19.70672095],[3407.8,1.50265858],[3407.7,11.92660477],[3407.6,2.6390064]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,5.8675682],[3409.7,2.93214]]]
["bitfinex","ETHUSD",1633219520933,[[3408.1,4.3979],[3407.9,19.70672095],[3407.8,1.50265858],[3407.7,11.92660477],[3407.6,2.6390064]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,2.93524],[3409.7,2.93214]]]
["bitfinex","ETHUSD",1633219521133,[[3408.2,6.341],[3408.1,4.3979],[3407.9,13.36572095],[3407.8,1.50265858],[3407.7,11.92660477]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,0.003],[3410.1,15.37808613]]]
["bitfinex","ETHUSD",1633219521333,[[3408.2,6.341],[3408.1,5.3979],[3407.9,12.36572095],[3407.8,1.50265858],[3407.7,11.92660477]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,0.003],[3410.1,15.37808613]]]
["bitfinex","ETHUSD",1633219521532,[[3408.2,8.2188477],[3408.1,15.10585168],[3407.9,12.36572095],[3407.8,1.50265858],[3407.7,11.92660477]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,0.003],[3410.0,0.74190908]]]
["bitfinex","ETHUSD",1633219521733,[[3408.2,9.5128477],[3408.1,6.10585168],[3407.9,12.36572095],[3407.8,1.50265858],[3407.7,11.92660477]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,0.003],[3410.0,0.74190908]]]
["bitfinex","ETHUSD",1633219521734,[[3408.2,9.5128477],[3408.1,6.10585168],[3407.9,12.36572095],[3407.8,1.50265858],[3407.7,11.92660477]],[[3408.3,0.00108039],[3408.5,0.003],[3409.0,0.003],[3409.5,0.003],[3409.8,13.05200362]]]
["bitfinex","ETHUSD",1633219521933,[[3408.2,9.5128477],[3408.1,6.10585168],[3407.9,12.36572095],[3407.8,1.50265858],[3407.7,11.92660477]],[[3409.8,13.05200362]]]
["bitfinex","ETHUSD",1633219521934,[[3409.8,3.47268888],[3408.3,6.2],[3408.2,17.80387596],[3408.1,8.74447198],[3408.0,8.79432]],[[3410.0,0.003],[3410.1,0.015],[3410.5,0.003],[3410.7,2.29623789],[3410.8,2.93178]]]
["bitfinex","ETHUSD",1633219522137,[[3409.9,0.141],[3409.8,2.87976977],[3409.2,0.843],[3409.0,0.866],[3408.9,0.02530944]],[[3410.0,0.003],[3410.1,0.015],[3410.5,0.003],[3410.7,2.29623789]]]
["bitfinex","ETHUSD",1633219522138,[[3409.9,0.141],[3409.8,2.87976977],[3409.2,0.843],[3409.0,0.866],[3408.9,0.02530944]],[[3410.0,0.003],[3410.1,0.015],[3410.5,0.003],[3410.7,2.29623789],[3411.3,2.49]]]
["bitfinex","ETHUSD",1633219522335,[[3409.9,1e-08],[3409.8,1.87976977],[3409.4,2.34],[3409.3,3.50236772],[3409.0,0.869]],[[3410.0,0.003],[3410.1,0.015],[3410.5,0.003],[3410.7,2.29623789],[3411.3,2.49]]]
["bitfinex","ETHUSD",1633219522537,[[3409.9,1e-08],[3409.8,1.87976977],[3409.0,0.869]],[[3411.3,2.49]]]
["bitfinex","ETHUSD",1633219522538,[[3409.9,5.30000001],[3409.8,2.87976977],[3409.0,0.869],[3408.8,3.21616145],[3408.6,1.5226]],[[3411.1,6.7831403],[3411.3,2.49],[3411.6,13.8717],[3411.8,23.49262659],[3411.9,3.63410498]]]
["bitfinex","ETHUSD",1633219522734,[[3409.9,1e-08],[3409.8,1.87976977],[3409.5,0.003],[3409.2,1.0],[3409.1,3.40175476]],[[3411.1,6.7831403],[3411.3,2.49],[3411.8,23.49262659],[3411.9,3.63410498]]]
["bitfinex","ETHUSD",1633219522735,[[3409.9,1e-08],[3409.8,1.87976977],[3409.5,0.003],[3409.2,1.0],[3409.1,3.40175476]],[[3411.1,6.7831403],[3411.3,2.49],[3411.7,0.50372752],[3411.8,22.9889],[3411.9,3.63410498]]]
["bitfinex","ETHUSD",1633219522936,[[3410.5,0.003],[3410.0,2.24542689],[3409.9,1e-08],[3409.8,1.87976977],[3409.5,0.003]],[[3411.1,6.7831403],[3411.3,2.49],[3411.8,22.9889],[3411.9,3.63410498]]]
["bitfinex","ETHUSD",1633219522937,[[3410.5,0.003],[3410.0,2.24542689],[3409.9,1e-08],[3409.8,1.87976977],[3409.5,0.003]],[[3410.9,0.84965577],[3411.1,6.7831403],[3411.2,1.62099556],[3411.3,2.49],[3411.5,1.63355682]]]
["bitfinex","ETHUSD",1633219523135,[[3410.5,0.003],[3410.0,0.003],[3409.8,1.87976977],[3409.6,0.141],[3409.5,0.003]],[[3410.9,0.84965577],[3411.1,6.7831403],[3411.2,1.62099556],[3411.3,2.49],[3411.5,1.63355682]]]
["bitfinex","ETHUSD",1633219523136,[[3410.5,0.003],[3410.0,0.003],[3409.8,1.87976977],[3409.6,0.141],[3409.5,0.003]],[[3410.7,1.294],[3410.9,3.78081577],[3411.0,2.93111],[3411.1,6.7831403],[3411.2,4.57674544]]]
["bitfinex","ETHUSD",1633219523337,[[3410.0,0.003],[3409.8,1.87976977],[3409.6,0.141]],[[3410.7,1.294],[3410.9,3.78081577],[3411.0,2.93111],[3411.1,6.7831403],[3411.2,4.57674544]]]
["bitfinex","ETHUSD",1633219523338,[[3410.1,0.003],[3410.0,0.003],[3409.8,1.87976977],[3409.6,0.141],[3409.4,0.003]],[[3410.9,3.78081577],[3411.0,3.55859521],[3411.1,6.7831403],[3411.2,5.0801982],[3411.4,0.83908794]]]
["bitfinex","ETHUSD",1633219523535,[[3409.9,0.006],[3409.8,1.87976977],[3409.6,0.141],[3409.0,0.006],[3408.9,3.03197992]],[[3410.8,1.16750809],[3410.9,3.78081577],[3411.0,2.93111],[3411.1,7.28660715],[3411.2,4.57674544]]]
["bitfinex","ETHUSD",1633219523736,[[3409.9,0.006],[3409.8,1.87976977],[3409.6,0.141],[3408.9,3.03197992]],[[3410.8,1.16750809],[3410.9,3.78081577],[3411.0,2.93111],[3411.1,7.28660715],[3411.2,4.57674544]]]
["bitfinex","ETHUSD",1633219523737,[[3409.9,0.006],[3409.8,1.87976977],[3409.6,0.141],[3408.9,3.03797992],[3408.2,0.0615292]],[[3410.8,1.16750809],[3410.9,3.78081577],[3411.0,2.93111],[3411.1,6.7831403],[3411.2,5.08019917]]]
["bitfinex","ETHUSD",1633219523936,[[3409.9,0.006],[3409.8,1.87976977],[3409.6,0.141],[3408.9,3.03797992],[3408.2,0.0615292]],[[3410.9,3.78081577],[3411.0,2.93111],[3411.1,6.7831403],[3411.2,4.57674544],[3411.3,2.99344778]]]
["bitfinex","ETHUSD",1633219524137,[[3409.9,0.006],[3409.8,1.87976977],[3409.6,0.141],[3408.9,0.006],[3408.7,3.00866504]],[[3410.4,1.294],[3410.7,1.89215563],[3410.8,2.41146835],[3410.9,4.78081577],[3411.0,3.43458487]]]
["bitfinex","ETHUSD",1633219524337,[[3409.1,0.141],[3409.0,0.006],[3408.0,2.003],[3407.8,7.32819],[3407.4,10.85941]],[[3410.4,1.294],[3410.7,1.89215563],[3410.8,2.41146835],[3410.9,4.78081577],[3411.0,3.43458487]]]
["bitfinex","ETHUSD",1633219524338,[[3409.1,0.141],[3409.0,0.006],[3408.0,2.003],[3407.8,7.32819],[3407.4,10.85941]],[[3409.8,3.76553954],[3409.9,6.2],[3410.0,7.66389846],[3410.4,2.95560817],[3410.5,2.9316]]]
["bitfinex","ETHUSD",1633219524538,[[3409.1,0.141],[3409.0,0.006],[3408.0,2.003],[3407.8,7.32819],[3407.5,24.8833366]],[[3409.8,3.76553954],[3409.9,6.2],[3410.0,1.46389846],[3410.4,2.95560817],[3410.5,2.9316]]]
["bitfinex","ETHUSD",1633219524739,[[3409.2,0.003],[3409.1,0.141],[3408.1,0.006],[3408.0,2.003],[3407.9,2.93789076]],[[3409.8,3.76553954],[3409.9,6.2],[3410.0,1.46389846],[3410.4,2.95560817],[3410.5,2.9316]]]
["bitfinex","ETHUSD",1633219524740,[[3409.2,0.003],[3409.1,0.141],[3408.1,0.006],[3408.0,2.003],[3407.9,2.93789076]],[[3409.8,3.76553954],[3409.9,6.2],[3410.0,1.46389846],[3410.2,2.49],[3410.3,12.0773]]]
["bitfinex","ETHUSD",1633219524939,[[3409.2,0.003],[3408.7,0.141],[3408.1,0.006],[3408.0,2.003],[3407.9,2.86526435]],[[3409.8,3.76553954],[3409.9,6.2],[3410.0,1.46389846],[3410.2,2.49],[3410.3,12.0773]]]
["bitfinex","ETHUSD",1633219525136,[[3409.2,0.003],[3408.7,0.141],[3408.2,1.25667953],[3408.1,0.006],[3408.0,0.75533852]],[[3409.8,3.76553954],[3409.9,6.2],[3410.0,1.46389846],[3410.3,12.0773]]]
["bitfinex","ETHUSD",1633219525137,[[3409.2,0.003],[3408.7,0.141],[3408.2,1.25667953],[3408.1,0.006],[3408.0,0.75533852]],[[3409.7,0.82120585],[3409.8,4.76553954],[3409.9,6.2],[3410.0,1.46389846],[3410.3,11.0773]]]
["bitfinex","ETHUSD",1633219525337,[[3408.7,0.141],[3408.2,1.25667953],[3408.1,0.006],[3408.0,0.75533852]],[[3409.7,0.82120585],[3409.8,4.76553954],[3409.9,6.2],[3410.0,1.46389846],[3410.3,11.0773]]]
["bitfinex","ETHUSD",1633219525338,[[3408.8,0.006],[3408.2,0.141],[3408.1,0.003],[3408.0,0.75533852],[3407.7,4.39933]],[[3409.5,8.6257243],[3409.6,8.7984],[3409.7,5.53731586],[3409.8,4.76553954],[3410.0,4.39635276]]]
["bitfinex","ETHUSD",1633219525536,[[3408.8,0.006],[3408.3,0.003],[3408.2,0.141],[3408.0,0.75533852],[3407.7,4.39933]],[[3408.9,0.93819171],[3409.5,2.9324543],[3409.6,11.73101],[3409.7,1.78340001],[3409.8,4.76553954]]]
["bitfinex","ETHUSD",1633219525736,[[3408.3,0.009],[3408.2,0.141],[3408.0,0.75533852],[3407.7,4.39933],[3406.4,19.9082987]],[[3408.9,0.93819171],[3409.5,3.9324543],[3409.6,11.73101],[3409.7,1.78340001],[3409.8,3.76553954]]]
["bitfinex","ETHUSD",1633219525937,[[3408.3,0.009],[3408.2,0.141],[3408.0,0.75533852],[3406.4,19.9082987],[3405.6,2.01918058]],[[3409.5,3.9324543],[3409.6,11.73101],[3409.8,3.76553954],[3410.7,23.87784928],[3411.0,15.89110829]]]
["bitfinex","ETHUSD",1633219526138,[[3408.4,0.141],[3408.3,0.009],[3408.0,0.81167732],[3407.6,2.94617635],[3407.5,25.7786359]],[[3408.6,0.00750385],[3409.6,2.93271],[3409.8,3.76553954],[3410.2,1.0],[3410.4,21.34683807]]]
["bitfinex","ETHUSD",1633219526341,[[3408.4,0.141],[3408.3,0.009],[3408.0,0.81167732],[3407.5,25.7786359],[3406.9,2.21252077]],[[3408.6,0.00750385],[3409.6,2.93271],[3409.8,3.76553954],[3410.2,1.0],[3410.4,19.75232817]]]
["bitfinex","ETHUSD",1633219526538,[[3408.5,6.71961455],[3408.4,0.141],[3408.0,0.81167732],[3407.5,25.7786359],[3407.0,0.003]],[[3408.6,0.00750385],[3409.6,2.93271],[3409.8,3.76553954],[3410.2,1.0],[3410.4,19.75232817]]]
["bitfinex","ETHUSD",1633219526737,[[3408.5,4.5481],[3408.3,5.86422],[3408.0,6.67523732],[3407.9,1.0],[3407.8,8.5038778]],[[3408.6,0.00750385],[3409.6,2.93271],[3409.7,5.8643162],[3409.8,3.76553954],[3410.1,2.93178]]]
["bitfinex","ETHUSD",1633219526938,[[3408.5,0.15],[3408.0,0.003],[3407.8,5.86498],[3407.5,23.815478],[3407.2,2.05253556]],[[3408.6,0.00750385],[3409.8,3.76553954]]]
["bitfinex","ETHUSD",1633219526939,[[3408.5,0.15],[3408.0,0.003],[3407.8,5.86498],[3407.5,23.815478],[3407.2,2.05253556]],[[3408.6,0.00750385],[3409.5,2.59582757],[3409.8,3.76553954],[3410.2,1.0],[3410.3,11.0773]]]
["bitfinex","ETHUSD",1633219527137,[[3408.5,0.15],[3408.0,0.003],[3407.8,5.86498],[3407.5,23.815478],[3407.4,18.27885379]],[[3408.6,0.00750385],[3409.5,2.59582757],[3409.8,3.76553954],[3410.2,1.0],[3410.3,11.0773]]]
["bitfinex","ETHUSD",1633219527138,[[3408.5,0.15],[3408.0,0.003],[3407.8,5.86498],[3407.5,23.815478],[3407.4,18.27885379]],[[3408.6,0.00750385],[3409.5,0.02499874],[3409.6,1.0],[3409.8,5.61706299],[3410.1,3.05361524]]]
["bitfinex","ETHUSD",1633219527336,[[3408.5,0.15],[3408.0,0.003],[3407.8,5.86498],[3407.5,23.815478],[3407.4,18.24141]],[[3408.6,0.00750385],[3409.5,1.02499874],[3409.6,1.0],[3409.8,5.61706299],[3410.1,3.05361524]]]
["bitfinex","ETHUSD",1633219527539,[[3408.5,0.15],[3408.0,0.003],[3407.8,5.86498],[3407.5,23.815478],[3407.4,18.24141]],[[3408.6,0.00750385],[3409.5,1.02499874],[3409.8,5.61706299],[3410.1,3.05361524],[3410.4,20.23175562]]]
["bitfinex","ETHUSD",1633219527737,[[3408.5,0.15],[3408.0,0.003],[3407.8,5.86498],[3407.5,23.815478],[3407.4,10.912]],[[3408.6,0.00750385],[3409.4,5.86569],[3409.5,0.02499874],[3409.8,12.48209299],[3409.9,1.58631165]]]
["bitfinex","ETHUSD",1633219527937,[[3408.5,0.15],[3408.2,1.32044036],[3408.0,0.003],[3407.9,0.92451151],[3407.5,23.815478]],[[3408.8,5.8658302],[3409.2,5.8651228],[3409.4,5.86569],[3409.5,0.02499874],[3409.8,12.48209299]]]
["bitfinex","ETHUSD",1633219528136,[[3408.5,0.15],[3408.2,1.32044036],[3408.0,0.003],[3407.9,0.92451151],[3407.5,12.730678]],[[3408.8,5.8658302],[3409.2,5.8651228],[3409.4,6.86569],[3409.5,0.02499874],[3409.8,12.48209299]]]
["bitfinex","ETHUSD",1633219528338,[[3408.6,0.006],[3408.5,0.144],[3408.2,1.32044036],[3408.0,0.003],[3407.9,0.92451151]],[[3408.8,5.8658302],[3409.2,5.8651228],[3409.4,6.86569],[3409.5,0.02499874],[3409.8,12.48209299]]]
["bitfinex","ETHUSD",1633219528339,[[3408.6,0.006],[3408.5,0.144],[3408.2,1.32044036],[3408.0,0.003],[3407.9,0.92451151]],[[3408.8,5.8658302],[3409.2,5.8651228],[3409.4,5.86569],[3409.5,0.02499874],[3409.8,12.48209299]]]
["bitfinex","ETHUSD",1633219528537,[[3408.6,0.006],[3408.5,0.144],[3408.2,1.32044036],[3408.0,0.003]],[[3408.8,5.8658302],[3409.2,5.8651228],[3409.4,5.86569],[3409.5,0.02499874],[3409.8,12.48209299]]]
["bitfinex","ETHUSD",1633219528538,[[3408.6,0.006],[3408.5,0.003],[3408.2,1.46144036],[3408.0,0.003],[3406.8,16.03956488]],[[3408.8,5.8658302],[3408.9,2.93285],[3409.2,5.8651228],[3409.3,2.93252],[3409.4,5.86569]]]
["bitfinex","ETHUSD",1633219528738,[[3408.6,0.006],[3408.5,0.003],[3408.2,0.141],[3408.0,0.003],[3407.5,10.9882]],[[3408.8,10.2653602],[3408.9,2.93285],[3409.2,5.8651228],[3409.3,2.93252],[3409.4,5.86569]]]
["bitfinex","ETHUSD",1633219528939,[[3408.3,0.009],[3407.8,0.141],[3407.6,0.003],[3407.5,0.003],[3406.6,25.24615474]],[[3408.8,10.2653602],[3408.9,2.93285],[3409.2,5.8651228],[3409.3,2.93252],[3409.4,5.86569]]]
["bitfinex","ETHUSD",1633219528940,[[3408.3,0.009],[3407.8,0.141],[3407.6,0.003],[3407.5,0.003],[3406.6,25.24615474]],[[3408.8,11.1601602],[3408.9,3.79875],[3409.2,5.8651228],[3409.3,2.93252],[3409.4,0.03763455]]]
["bitfinex","ETHUSD",1633219529137,[[3408.3,0.009],[3407.8,0.141],[3407.6,0.003],[3407.5,0.003],[3406.6,25.24615474]],[[3408.8,13.8185602],[3408.9,3.79875],[3409.2,5.8651228],[3409.3,3.93252],[3409.8,6.12137849]]]
["bitfinex","ETHUSD",1633219529337,[[3407.9,0.012],[3407.8,0.141],[3407.4,0.003],[3407.2,4.64568439],[3407.0,0.003]],[[3408.8,9.4190302],[3408.9,3.79875],[3409.2,2.93252],[3409.3,3.93252],[3409.6,0.7585]]]
["bitfinex","ETHUSD",1633219529541,[[3408.1,0.96406802],[3407.9,0.012],[3407.8,0.141],[3407.5,0.02579384],[3407.4,0.003]],[[3408.8,10.13651519],[3408.9,3.79875],[3409.2,2.93252],[3409.3,2.93252],[3409.7,2.3618]]]
["bitfinex","ETHUSD",1633219529737,[[3408.1,0.96406802],[3407.9,0.012],[3407.5,0.02579384],[3407.4,0.003]],[[3408.8,10.13651519],[3408.9,3.79875],[3409.2,2.93252],[3409.3,2.93252],[3409.7,2.3618]]]
["bitfinex","ETHUSD",1633219529738,[[3408.3,0.02404169],[3408.2,4.53964],[3408.1,6.82860802],[3408.0,1.43442907],[3407.9,0.27757594]],[[3409.2,2.93252],[3409.7,4.39864],[3409.9,8.0],[3410.0,8.79705],[3410.2,11.4418]]]
["bitfinex","ETHUSD",1633219529937,[[3409.0,1.27842755],[3408.4,0.141],[3408.3,0.02404169],[3408.2,4.40764],[3408.1,6.82860802]],[[3409.2,2.93252],[3409.7,4.39864],[3409.9,8.0],[3410.0,8.79705],[3410.2,11.4418]]]
["bitfinex","ETHUSD",1633219530141,[[3408.4,0.15],[3408.3,0.02404169],[3408.1,6.82860802],[3408.0,0.003],[3407.9,0.26557594]],[[3409.2,2.93252],[3409.7,4.39864],[3409.9,8.0],[3410.0,8.79705],[3410.2,11.4418]]]
["bitfinex","ETHUSD",1633219530337,[[3409.1,0.003],[3409.0,0.003],[3408.5,0.003],[3408.4,0.141],[3408.3,0.02404169]],[[3409.2,2.93252],[3409.7,4.39864],[3409.9,8.0],[3410.0,8.79705],[3410.2,11.4418]]]
["bitfinex","ETHUSD",1633219530541,[[3409.1,0.141],[3408.5,0.009],[3407.7,3.00720944],[3407.6,7.86457107],[3407.5,2.639042]],[[3409.2,6.83252],[3409.4,2.9324251],[3409.7,0.02484851],[3409.9,9.45157072],[3410.0,8.79705]]]
["bitfinex","ETHUSD",1633219530740,[[3409.1,0.141],[3408.5,0.009],[3407.7,4.00720944],[3407.6,7.86457107],[3407.5,2.639042]],[[3409.2,3.80732224],[3409.4,2.9324251],[3409.7,0.02484851],[3409.9,1.45157072],[3410.0,8.79705]]]
["bitfinex","ETHUSD",1633219530938,[[3409.1,0.144],[3407.7,4.00720944],[3407.6,7.86457107],[3407.5,2.639042]],[[3409.2,3.80732224],[3409.4,2.9324251],[3409.7,0.02484851],[3409.9,1.45157072],[3410.0,8.79705]]]
["bitfinex","ETHUSD",1633219530939,[[3409.1,0.144],[3408.2,0.006],[3407.8,0.003],[3407.7,4.00720944],[3407.6,7.86457107]],[[3409.2,3.80732224],[3409.4,2.9324251],[3409.6,4.39865],[3409.7,0.02484851],[3409.9,4.38400072]]]
["bitfinex","ETHUSD",1633219531137,[[3409.1,0.144],[3408.4,1.29930277],[3408.2,0.006],[3407.8,0.003],[3407.7,4.00720944]],[[3409.2,3.80732224],[3409.4,2.9324251],[3409.7,0.02484851],[3409.9,4.38400072],[3413.4,3.35855013]]]
["bitfinex","ETHUSD",1633219531338,[[3409.1,0.144],[3408.2,0.006],[3407.8,0.003],[3407.7,4.00720944],[3406.5,30.6072743]],[[3409.2,3.80732224],[3409.4,2.9324251],[3409.7,0.02484851],[3409.9,4.38400072],[3413.4,3.35855623]]]
["bitfinex","ETHUSD",1633219531538,[[3409.1,0.144],[3408.2,0.006],[3408.1,5.86454],[3407.8,0.003],[3407.6,5.89842217]],[[3409.2,5.10132224],[3409.4,2.9324251],[3409.5,2.93234],[3409.7,0.02484851],[3409.9,4.38400072]]]
["bitfinex","ETHUSD",1633219531738,[[3408.2,0.006],[3407.8,0.003],[3407.5,0.003],[3407.3,2.0],[3407.2,1.78695962]],[[3409.1,6.2],[3409.2,2.19310328],[3409.3,1.5184],[3409.4,0.917],[3409.7,0.02484851]]]
["bitfinex","ETHUSD",1633219531938,[[3408.2,0.006],[3407.8,0.003],[3407.5,0.003],[3407.3,2.141],[3407.2,1.78695962]],[[3409.2,2.19310328],[3409.3,1.5184],[3409.4,0.917],[3409.7,0.02484851]]]
["bitfinex","ETHUSD",1633219531939,[[3408.2,0.006],[3407.8,0.003],[3407.5,0.003],[3407.3,2.141],[3407.2,1.78695962]],[[3408.4,0.02585445],[3408.8,5.86706],[3409.2,2.00730328],[3409.3,7.97944799],[3409.4,0.917]]]
["bitfinex","ETHUSD",1633219532139,[[3407.4,0.012],[3407.3,0.141],[3407.2,1.78695962],[3406.5,3.63245178],[3406.3,0.91331058]],[[3408.4,0.02585445],[3408.8,5.86706],[3409.1,1.0],[3409.2,1.98300224],[3409.3,7.97944799]]]
["bitfinex","ETHUSD",1633219532342,[[3407.4,0.012],[3407.3,0.141],[3407.2,1.78695962],[3406.5,3.16228278],[3406.4,0.47055053]],[[3408.2,2.93335],[3408.4,0.02585445],[3408.8,8.80063],[3409.1,3.64273184],[3409.2,1.98300224]]]
["bitfinex","ETHUSD",1633219532538,[[3408.1,1.45349119],[3407.7,0.88751244],[3407.4,0.012],[3407.3,0.141],[3407.2,3.64002991]],[[3408.2,2.93335],[3408.8,8.80063],[3409.1,1.0],[3409.2,1.1082],[3409.3,7.38477]]]
["bitfinex","ETHUSD",1633219532741,[[3408.1,1.45349119],[3407.8,0.141],[3407.7,0.88751244],[3407.4,0.012],[3407.2,3.64002991]],[[3408.8,8.80063],[3409.1,1.0],[3409.3,7.38477]]]
["bitfinex","ETHUSD",1633219532742,[[3408.1,1.45349119],[3407.8,0.141],[3407.7,0.88751244],[3407.4,0.012],[3407.2,3.64002991]],[[3408.5,2.93369],[3408.7,2.9336113],[3408.8,2.93357],[3409.1,1.0],[3409.3,5.89114694]]]
["bitfinex","ETHUSD",1633219532938,[[3408.1,1.45949119],[3407.9,4.39909],[3407.8,0.144],[3407.7,0.88751244],[3407.5,5.86545]],[[3408.7,2.9336113],[3408.8,2.93357],[3409.1,4.39928],[3409.3,5.89114694],[3409.7,26.54151273]]]
["bitfinex","ETHUSD",1633219533138,[[3408.2,0.006],[3408.1,1.45349119],[3407.9,0.003],[3407.8,0.141],[3407.7,0.88751244]],[[3408.8,2.93357],[3409.3,0.02477694],[3409.7,26.0359],[3409.8,19.60525912],[3409.9,1.45157072]]]
["bitfinex","ETHUSD",1633219533338,[[3408.2,0.006],[3408.1,1.45349119],[3408.0,0.003],[3407.8,0.141],[3407.7,0.88751244]],[[3408.8,2.93357],[3409.7,26.0359],[3409.8,19.60525912],[3409.9,1.45157072],[3410.0,0.84565344]]]
["bitfinex","ETHUSD",1633219533539,[[3408.2,0.006],[3408.1,1.45349119],[3408.0,0.003],[3407.8,0.141],[3407.7,0.88751244]],[[3408.8,2.93357],[3409.7,26.0359],[3409.8,19.60525912],[3409.9,2.03141856],[3410.0,0.84563598]]]
["bitfinex","ETHUSD",1633219533740,[[3408.7,1.10991946],[3408.2,0.006],[3408.0,1.42348292],[3407.8,0.141],[3407.7,0.88751244]],[[3408.8,2.93357],[3409.7,25.0359],[3409.8,11.60525912],[3410.0,0.84563598],[3410.3,3.74282705]]]
["bitfinex","ETHUSD",1633219533940,[[3408.7,1.25091946],[3408.2,0.006],[3408.0,1.42348292],[3407.8,3.10201383],[3407.7,0.91224401]],[[3409.6,5.86564],[3409.7,25.0359],[3409.8,3.76553954],[3410.0,0.003],[3410.1,3.43788543]]]
["bitfinex","ETHUSD",1633219534139,[[3408.7,1.25391946],[3408.6,4.39813],[3408.1,3.25290546],[3408.0,8.28818292],[3407.7,0.95126004]],[[3409.6,5.86564],[3409.8,3.76553954],[3410.0,4.40107],[3410.1,2.93234],[3410.2,14.90423332]]]
["bitfinex","ETHUSD",1633219534340,[[3408.8,0.003],[3408.7,0.141],[3408.6,4.39813],[3408.1,3.25290546],[3408.0,8.28818292]],[[3409.6,5.86564],[3409.8,3.76553954],[3410.0,4.40107],[3410.1,2.93234],[3410.2,14.90423332]]]
["bitfinex","ETHUSD",1633219534341,[[3408.8,0.003],[3408.7,0.141],[3408.6,4.39813],[3408.1,0.003],[3408.0,8.28818292]],[[3409.6,5.86564],[3409.8,3.76553954],[3410.0,4.40107],[3410.1,2.93234],[3410.2,14.39843141]]]
["bitfinex","ETHUSD",1633219534539,[[3408.8,0.144],[3408.1,0.003],[3408.0,8.28818292],[3407.3,11.46918264],[3407.2,7.65179962]],[[3409.6,5.86564],[3409.8,3.76553954],[3410.0,0.003],[3410.1,2.93234],[3410.2,14.90423503]]]
["bitfinex","ETHUSD",1633219534740,[[3408.8,0.144],[3408.4,0.75336346],[3408.1,0.003],[3408.0,8.28818292],[3407.8,3.03556485]],[[3409.2,0.7193004],[3409.6,5.86564],[3409.8,3.76553954],[3410.0,0.003],[3410.1,2.93234]]]
["bitfinex","ETHUSD",1633219534940,[[3408.9,0.003],[3408.8,0.141],[3408.1,0.003],[3408.0,8.28818292],[3407.6,5.86098754]],[[3409.2,0.7193004],[3409.6,5.86564],[3409.8,3.76553954],[3410.0,0.003],[3410.1,5.86473]]]
["bitfinex","ETHUSD",1633219535142,[[3408.9,0.003],[3408.8,0.141],[3408.5,0.003],[3408.0,5.8677],[3407.7,0.02473157]],[[3409.1,1.294],[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,4.39876],[3409.6,5.86564]]]
["bitfinex","ETHUSD",1633219535347,[[3408.9,0.003],[3408.5,0.003],[3408.3,0.141],[3408.0,0.003],[3407.8,1.2032841]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,4.39876],[3409.6,5.86564]]]
["bitfinex","ETHUSD",1633219535348,[[3408.9,0.003],[3408.5,0.003],[3408.3,0.141],[3408.0,0.003],[3407.8,1.2032841]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,0.02448434],[3409.6,5.86564],[3410.0,0.50879052]]]
["bitfinex","ETHUSD",1633219535541,[[3408.9,0.003],[3408.3,0.141],[3408.1,0.003],[3408.0,0.003],[3407.8,1.2032841]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,0.02448434],[3409.6,5.86564],[3410.0,0.50879052]]]
["bitfinex","ETHUSD",1633219535542,[[3408.9,0.003],[3408.3,0.141],[3408.1,0.003],[3408.0,0.003],[3407.8,1.2032841]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,0.02448434],[3409.6,5.86564],[3409.9,0.50581401]]]
["bitfinex","ETHUSD",1633219535742,[[3408.4,0.006],[3408.3,0.141],[3407.9,0.003],[3407.8,1.2032841],[3407.5,6.86845]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,0.02448434],[3409.6,5.86564],[3409.9,0.50581401]]]
["bitfinex","ETHUSD",1633219535940,[[3408.4,0.006],[3408.3,0.141],[3407.9,0.003],[3407.8,1.2032841],[3407.5,6.86845]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,0.02448434],[3409.6,5.86564]]]
["bitfinex","ETHUSD",1633219535941,[[3408.4,0.006],[3408.3,0.141],[3408.2,0.93862346],[3407.9,0.003],[3407.8,1.2032841]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.4,0.02448434],[3409.6,5.86564],[3409.8,7.20376571]]]
["bitfinex","ETHUSD",1633219536141,[[3408.4,1.28245694],[3408.3,0.141],[3408.2,0.93862346],[3408.1,4.39869],[3407.9,0.003]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.5,4.39869],[3409.6,11.73088],[3409.8,6.69768734]]]
["bitfinex","ETHUSD",1633219536341,[[3408.4,1.28245694],[3408.3,0.141],[3408.2,0.93862346],[3407.9,0.003],[3407.1,7.27869526]],[[3409.2,0.7193004],[3409.3,2.9325045],[3409.5,4.39869],[3409.6,11.73088],[3409.8,6.69768734]]]
["bitfinex","ETHUSD",1633219536541,[[3408.5,0.006],[3408.4,1.27645694],[3408.3,0.141],[3408.2,0.93862346],[3407.7,0.003]],[[3409.2,3.6519204],[3409.3,2.9325045],[3409.5,4.39869],[3409.6,11.73088],[3409.8,6.69768734]]]
["bitfinex","ETHUSD",1633219536943,[[3408.5,0.006],[3408.3,0.141],[3408.2,0.93862346],[3407.7,0.003],[3407.6,2.94392539]],[[3409.1,2.93251],[3409.2,3.6519204],[3409.3,2.9325045],[3409.5,4.39869],[3409.6,11.73088]]]
["bitfinex","ETHUSD",1633219537141,[[3408.5,0.006],[3408.3,0.141],[3408.2,0.93862346],[3407.7,0.003],[3407.6,1.94392539]],[[3409.1,2.93251],[3409.2,3.6519204],[3409.3,2.9325045],[3409.5,4.39869],[3409.6,11.73088]]]
["bitfinex","ETHUSD",1633219537341,[[3408.4,0.006],[3408.3,0.141],[3408.2,0.93862346],[3407.7,0.003],[3407.6,1.94392539]],[[3409.1,2.93251],[3409.2,3.6519204],[3409.3,2.9325045],[3409.5,4.39869],[3409.6,11.73088]]]
["bitfinex","ETHUSD",1633219537542,[[3408.4,0.006],[3408.2,0.93862346],[3407.7,0.003]],[[3409.1,2.93251],[3409.2,3.6519204],[3409.3,2.9325045],[3409.5,4.39869],[3409.6,11.73088]]]
["bitfinex","ETHUSD",1633219537543,[[3408.7,1.294],[3408.5,0.141],[3408.4,1.71046461],[3408.2,1.2041994],[3408.1,1.71462136]],[[3409.8,3.76553954],[3410.1,0.84341301],[3410.2,13.62718143],[3410.3,12.88587026],[3410.8,3.43751563]]]
["bitfinex","ETHUSD",1633219537742,[[3408.8,0.141],[3408.4,1.76748031],[3408.3,2.91083238],[3408.2,3.8425701],[3408.1,1.71462136]],[[3409.8,3.76553954],[3410.0,0.003],[3410.2,11.4418],[3410.3,11.7051],[3410.4,26.08629953]]]
["bitfinex","ETHUSD",1633219537943,[[3408.9,0.141],[3408.8,0.003],[3408.5,2.98936286],[3408.4,2.02705625],[3408.2,4.57699416]],[[3409.8,3.76553954],[3410.0,0.003],[3410.2,11.4418],[3410.3,11.7051],[3410.4,25.5803]]]
["bitfinex","ETHUSD",1633219538141,[[3408.9,0.144],[3408.5,1.003],[3408.4,1.99448795],[3408.3,3.07506514],[3408.2,4.57699416]],[[3409.8,3.76553954],[3410.0,0.003],[3410.1,2.93172],[3410.2,11.4418],[3410.3,11.7051]]]
["bitfinex","ETHUSD",1633219538343,[[3409.0,0.003],[3408.9,0.141],[3408.5,1.03338258],[3408.4,1.99448795],[3408.3,3.07506514]],[[3409.8,3.76553954],[3410.0,0.003],[3410.1,2.93172],[3410.2,11.4418],[3410.3,11.7051]]]
["bitfinex","ETHUSD",1633219538545,[[3409.3,0.90693569],[3409.1,0.141],[3409.0,0.003],[3408.5,2.98933883],[3408.4,1.99448795]],[[3409.8,3.76553954],[3410.0,0.003],[3410.1,2.93172],[3410.2,11.4418],[3410.3,11.7051]]]
["bitfinex","ETHUSD",1633219538546,[[3409.3,0.90693569],[3409.1,0.141],[3409.0,0.003],[3408.5,2.98933883],[3408.4,1.99448795]],[[3409.8,3.76667909],[3410.0,0.003],[3410.1,3.86703841],[3410.2,11.4418],[3410.3,11.7051]]]
["bitfinex","ETHUSD",1633219538741,[[3409.3,0.90693569],[3409.0,0.003],[3408.5,2.98933883],[3408.4,1.99448795]],[[3409.8,3.76667909],[3410.0,0.003],[3410.1,3.86703841],[3410.2,11.4418],[3410.3,11.7051]]]
["bitfinex","ETHUSD",1633219538742,[[3409.4,0.141],[3409.3,0.90693569],[3409.0,0.003],[3408.5,2.98933883],[3408.4,2.99448795]],[[3409.8,3.76667909],[3410.0,0.003],[3410.1,3.86703841],[3410.2,11.4418],[3410.3,11.7051]]]
["bitfinex","ETHUSD",1633219538941,[[3409.4,0.141],[3409.3,1.15436451],[3409.1,5.86293],[3408.6,5.86525],[3408.5,3.98933883]],[[3409.8,3.76667909],[3410.0,1.24765658],[3410.1,3.86703841],[3410.2,11.4418],[3410.4,2.93206]]]
["bitfinex","ETHUSD",1633219539141,[[3409.4,0.141],[3409.3,1.15436451],[3409.1,5.86293],[3408.6,5.86525],[3408.5,1.003]],[[3409.8,3.76667909],[3410.0,1.24765658],[3410.1,3.86703841],[3410.4,2.93206]]]
["bitfinex","ETHUSD",1633219539142,[[3409.4,0.141],[3409.3,1.15436451],[3409.1,5.86293],[3408.6,5.86525],[3408.5,1.003]],[[3409.8,3.76667909],[3410.0,0.003],[3410.1,3.86703841],[3410.4,2.93206],[3410.7,1.97286901]]]
["bitfinex","ETHUSD",1633219539341,[[3409.4,0.141],[3409.3,1.15436451],[3409.1,5.86293],[3408.6,5.89873746],[3408.5,1.003]],[[3409.8,3.76667909],[3410.0,0.003],[3410.1,3.86703841],[3410.4,2.93206],[3410.7,1.97286901]]]
["bitfinex","ETHUSD",1633219539541,[[3409.4,0.141],[3409.3,1.15436451],[3409.1,5.86293],[3408.6,5.89873746],[3408.5,1.003]],[[3409.8,3.75799817],[3410.0,5.8665357],[3410.1,3.86703841],[3410.4,5.86343],[3410.7,1.46704256]]]
["bitfinex","ETHUSD",1633219539941,[[3409.4,0.141],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,5.86293],[3408.7,2.89432084]],[[3409.8,3.75799817],[3410.0,5.8665357],[3410.1,3.86703841],[3410.4,5.86343],[3410.7,1.46704256]]]
["bitfinex","ETHUSD",1633219540141,[[3409.4,0.141],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,5.86293],[3407.6,14.62611147]],[[3409.8,3.75799817],[3410.0,5.8665357],[3410.1,2.93172],[3410.3,1.24465658],[3410.4,5.86343]]]
["bitfinex","ETHUSD",1633219540341,[[3409.4,4.53823],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,6.86293],[3408.7,2.93414224]],[[3409.8,3.75799817],[3410.0,5.8665357]]]
["bitfinex","ETHUSD",1633219540342,[[3409.4,4.53823],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,6.86293],[3408.7,2.93414224]],[[3409.8,3.75799817],[3410.0,0.003],[3410.5,0.003],[3410.9,17.50653],[3411.0,14.54488411]]]
["bitfinex","ETHUSD",1633219540543,[[3409.4,4.53823],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,6.86293],[3408.7,2.93128]],[[3409.8,3.75799817],[3410.0,0.003],[3410.5,0.003],[3410.9,17.50653],[3411.0,14.54488411]]]
["bitfinex","ETHUSD",1633219540544,[[3409.4,4.53823],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,6.86293],[3408.7,2.93128]],[[3409.8,3.75799817],[3410.0,0.003],[3410.5,2.93432],[3410.9,11.6436],[3411.0,14.0391]]]
["bitfinex","ETHUSD",1633219540741,[[3409.4,4.53823],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,6.86293],[3408.7,2.93128]],[[3409.8,3.75799817],[3410.0,0.003],[3410.5,2.93432],[3410.9,11.6436],[3411.0,2.493]]]
["bitfinex","ETHUSD",1633219541141,[[3409.4,4.53823],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,6.86293],[3408.7,2.93128]],[[3409.8,3.75799817],[3410.0,0.003],[3410.2,0.7441311],[3410.5,2.93432],[3410.9,11.6436]]]
["bitfinex","ETHUSD",1633219541350,[[3409.4,0.141],[3409.3,1.15436451],[3409.2,0.94973324],[3409.1,1.0],[3408.6,8.83001746]],[[3409.8,3.75799817],[3410.0,0.003],[3410.2,4.90515343],[3410.3,4.39754],[3410.5,5.86564]]]
["bitfinex","ETHUSD",1633219541543,[[3409.4,0.141],[3409.3,1.15436451],[3409.2,0.94973324],[3408.6,9.83001746],[3408.5,1.003]],[[3409.8,3.75799817],[3410.0,0.003],[3410.2,4.90515343],[3410.3,4.39754],[3410.5,5.86564]]]
["bitfinex","ETHUSD",1633219541743,[[3409.4,0.141],[3409.3,1.15436451],[3408.6,9.83001746],[3408.5,0.003],[3408.4,2.0244474]],[[3409.8,3.75799817],[3410.0,0.003],[3410.2,4.90515343],[3410.3,4.39754],[3410.5,5.86564]]]
["bitfinex","ETHUSD",1633219541942,[[3409.4,0.141],[3408.6,6.86525],[3408.5,0.003],[3408.4,2.0244474],[3408.0,10.9116]],[[3409.8,3.75799817],[3410.0,0.003],[3410.2,4.90515343],[3410.5,5.86564]]]
["bitfinex","ETHUSD",1633219541943,[[3409.4,0.141],[3408.6,6.86525],[3408.5,0.003],[3408.4,2.0244474],[3408.0,10.9116]],[[3409.8,3.75799817],[3410.0,0.003],[3410.1,2.9317],[3410.2,4.90515343],[3410.5,5.86564]]]
["bitfinex","ETHUSD",1633219542207,[[3409.4,0.141],[3408.6,6.86525],[3408.5,0.003],[3408.4,2.94982908],[3408.3,2.9617834]],[[3409.8,3.75799817],[3410.0,0.003],[3410.1,2.9317],[3410.2,4.90515343],[3410.5,5.86564]]]
["bitfinex","ETHUSD",1633219542345,[[3409.4,0.141],[3408.6,6.86525],[3408.5,0.003],[3408.4,2.94982908],[3408.3,2.9617834]],[[3409.7,2.9319414],[3409.8,3.75799817],[3410.0,0.003],[3410.1,2.9317],[3410.2,4.90515343]]]
["bitfinex","ETHUSD",1633219542544,[[3409.4,0.141],[3409.0,5.86314],[3408.6,6.86525],[3408.5,0.003],[3408.4,0.0244474]],[[3409.7,2.9319414],[3409.8,6.68996817],[3410.0,4.40092],[3410.1,2.9317],[3410.2,7.83684343]]]
["bitfinex","ETHUSD",1633219542746,[[3409.4,0.141],[3409.0,5.86314],[3408.7,0.003],[3408.6,6.86225],[3408.5,0.003]],[[3409.6,1.00824584],[3409.7,2.9319414],[3409.8,6.68996817],[3410.0,4.40092],[3410.1,2.9317]]]
["bitfinex","ETHUSD",1633219550950,[[3408.3,0.003],[3408.2,0.141],[3408.0,0.97118664],[3407.6,1.0],[3407.5,0.003]],[[3408.9,8.7986215],[3409.1,0.00108948],[3409.2,2.9324595],[3409.5,1.62464694],[3409.9,5.2507423]]]
["bitfinex","ETHUSD",1633219603547,[[3411.7,0.003],[3411.6,0.141],[3411.3,1.34494699],[3411.2,0.003],[3411.1,0.39706745]],[[3411.9,5.63848954],[3412.0,2.93142439],[3412.1,2.9299839],[3412.2,0.78761475],[3412.4,5.86005]]]
["bitfinex","ETHUSD",1633219614358,[[3407.5,0.93491831],[3407.4,5.9646421],[3407.0,6.10489792],[3406.9,0.003],[3406.8,0.91313389]],[[3407.8,5.86661],[3408.0,0.003],[3408.2,2.9340617],[3408.3,7.33378],[3408.9,16.8221399]]]
["bitfinex","ETHUSD",1633219649599,[[3408.5,0.006],[3408.0,3.73262258],[3407.9,0.91313389],[3407.7,0.141],[3407.1,7.33084]],[[3408.9,7.33277],[3409.0,2.93315],[3409.1,0.83992384],[3410.2,14.4768515],[3410.5,0.50719071]]]
["bitfinex","ETHUSD",1633219710402,[[3401.2,3.631],[3401.1,0.90534173],[3401.0,5.87929],[3399.9,6.06048595],[3399.8,12.7546]],[[3402.0,1.43316979],[3402.1,2.93914],[3402.2,2.31733387],[3402.3,3.91835996],[3402.5,0.003]]]
["bitfinex","ETHUSD",1633219749126,[[3401.9,0.009],[3401.4,0.003],[3401.0,0.48179123]],[[3402.3,1.10198163],[3402.7,1.8743],[3402.9,0.84842334],[3403.0,6.87658],[3403.2,2.39443206]]]
["bitfinex","ETHUSD",1633219767899,[[3398.4,0.55471681],[3398.2,0.141],[3398.0,0.003],[3397.8,3.96505368],[3397.4,2.49]],[[3399.0,0.003],[3399.3,0.85329112],[3399.4,2.94102],[3399.5,0.003],[3399.6,2.94124]]]
["bitfinex","ETHUSD",1633219790812,[[3400.3,0.141],[3400.2,0.00119195],[3400.1,0.75783899],[3400.0,0.003],[3399.8,1.42270963]],[[3400.8,0.73251345],[3400.9,0.02490183],[3401.2,4.1114985],[3401.5,0.003],[3401.6,5.69846439]]]
["bitfinex","ETHUSD",1633219825030,[[3401.6,4.40752],[3401.5,5.87637],[3401.2,4.52678945],[3401.1,9.81409835],[3400.8,2.94119]],[[3401.9,1.5468194],[3402.0,0.96556609],[3402.5,0.003],[3402.6,2.93842],[3402.8,2.53651262]]]
["bitfinex","ETHUSD",1633219868657,[[3401.9,0.006],[3401.8,0.88347803],[3401.6,4.0786904],[3401.5,0.003],[3401.4,6.36023773]],[[3402.5,2.93791],[3403.0,2.30453181],[3403.1,2.93774],[3403.5,5.9021592],[3403.7,15.65104631]]]
["bitfinex","ETHUSD",1633219895579,[[3401.8,0.009],[3401.7,0.141],[3401.4,0.97553929],[3401.3,0.003],[3400.9,11.583]],[[3402.1,0.85626033],[3402.4,4.4195672],[3402.6,2.93838],[3402.7,4.40741],[3402.9,6.23874202]]]
["bitfinex","ETHUSD",1633219925674,[[3401.2,0.141],[3401.0,0.02508537],[3400.6,2.93829],[3400.5,0.47761338],[3400.4,0.7959092]],[[3402.7,13.87052642],[3402.8,1.66927623]]]
["bitfinex","ETHUSD",1633219972510,[[3398.2,0.141],[3398.1,4.41177],[3397.9,0.64882445],[3397.8,8.8234712],[3397.7,0.00106027]],[[3398.6,1.5],[3398.8,2.94144],[3399.0,2.94443],[3399.1,11.8268],[3399.2,6.17991552]]]
["bitfinex","ETHUSD",1633220021612,[[3399.3,0.003],[3399.2,0.141],[3398.8,0.003],[3398.7,2.49],[3398.5,0.003]],[[3400.0,4.45348339],[3400.1,4.83747873],[3400.2,1.2],[3400.4,2.94029],[3400.9,12.72300996]]]
["bitfinex","ETHUSD",1633220062003,[[3397.8,3.8500323],[3397.7,2.86087014],[3397.5,1.294],[3397.4,1.22866628],[3397.3,7.53125]],[[3398.0,1.78938501],[3398.5,0.003],[3399.3,2.30328899],[3399.4,2.9417],[3399.7,11.96221799]]]
["bitfinex","ETHUSD",1633220098317,[[3397.8,13.65250474],[3397.7,1.3679717],[3397.6,5.14459679],[3397.5,9.83757512],[3397.4,7.05236315]],[[3397.9,3.56487449],[3398.0,0.003],[3398.6,2.13653652],[3398.7,1.52219845],[3398.9,0.84754505]]]
["bitfinex","ETHUSD",1633220115329,[[3403.6,0.177],[3402.9,0.003],[3402.8,7.0560617],[3402.6,0.97946516],[3402.3,3.93974]],[[3403.7,2.83115064],[3404.0,3.003],[3404.1,1.78055683],[3404.2,1.46930761],[3404.4,0.02477379]]]
["bitfinex","ETHUSD",1633220173112,[[3405.8,0.16022916],[3405.4,0.003],[3405.0,0.003],[3404.6,0.177],[3404.5,0.003]],[[3405.9,6.64852453],[3406.1,5.870901],[3406.2,10.03492512],[3406.3,3.0],[3406.4,3.89598179]]]
["bitfinex","ETHUSD",1633220206940,[[3403.7,0.177],[3403.6,1.214082],[3403.5,0.003],[3403.4,0.9504589],[3403.1,5.87402]],[[3403.8,1.29820079],[3404.5,3.003],[3404.6,2.29962679],[3404.7,5.87411],[3405.0,0.003]]]
["bitfinex","ETHUSD",1633220265753,[[3397.5,1.36790263],[3397.4,0.177],[3397.3,0.90999171],[3397.0,2.650933],[3396.8,15.88417]],[[3397.9,5.4818555],[3398.0,0.003],[3398.1,1.31257894],[3398.5,2.94499],[3398.8,3.94194]]]
["bitfinex","ETHUSD",1633220271560,[[3397.6,0.177],[3396.9,0.02524112],[3396.6,6.88461],[3396.5,1.003],[3396.3,1.74651721]],[[3397.9,6.28557957],[3398.0,0.003],[3398.5,4.69667966],[3398.6,2.942],[3398.9,28.81935]]]
["bitfinex","ETHUSD",1633220316190,[[3395.4,4.59233],[3395.3,8.5348298],[3395.1,13.42635952],[3395.0,1.03363399],[3394.9,6.48919983]],[[3395.5,0.003],[3396.0,0.003],[3396.4,0.94667235],[3396.6,11.8253],[3397.1,9.83021]]]
["bitfinex","ETHUSD",1633220385900,[[3394.1,0.62438782],[3394.0,1.4798554],[3393.6,0.79830779],[3393.5,2.6533175],[3393.4,1.1175808]],[[3394.5,0.003],[3395.0,2.27006062],[3395.4,10.94486],[3395.6,16.16224026],[3395.8,14.84431]]]
["bitfinex","ETHUSD",1633220396307,[[3395.4,0.127],[3395.3,2.9437],[3395.2,0.88809675],[3394.7,5.88851],[3394.3,22.2588]],[[3395.9,0.82313585],[3396.0,2.0606183],[3396.2,2.11567192],[3396.3,8.0],[3396.4,2.54119876]]]
["bitfinex","ETHUSD",1633220453114,[[3401.4,0.20190373],[3401.3,2.0],[3401.0,0.003],[3400.9,1.09970413],[3400.7,15.6158]],[[3401.8,1.3641117],[3402.0,0.003],[3402.1,0.75458611],[3402.4,19.37608],[3402.9,10.93848]]]
["bitfinex","ETHUSD",1633220482998,[[3402.2,0.177],[3402.0,5.87565],[3401.8,2.93773],[3401.7,2.3503685],[3401.6,0.02558088]],[[3402.5,0.003],[3402.6,1.47873934],[3403.0,0.003],[3403.3,2.49],[3403.5,12.74914545]]]
["bitfinex","ETHUSD",1633220505023,[[3402.6,0.177],[3402.5,0.003],[3402.3,6.81821261],[3402.0,5.87865]],[[3403.5,0.58083973],[3403.8,2.93763],[3404.0,3.94049],[3404.1,2.9375604],[3404.2,34.57200049]]]
["bitfinex","ETHUSD",1633220559021,[[3405.3,0.01042596],[3405.2,0.18729036],[3404.8,0.003],[3404.7,3.93381624],[3404.6,1.94713046]],[[3405.4,0.00106293],[3405.5,3.7536182]]]
["bitfinex","ETHUSD",1633220597949,[[3408.1,0.1875939],[3407.5,0.01342332],[3407.4,6.89026111],[3407.2,2.9324443],[3406.9,21.58513]],[[3408.4,0.00100132],[3408.5,0.003],[3408.6,1.5],[3409.0,1.92676313],[3409.1,11.7798]]]
["bitfinex","ETHUSD",1633220635333,[[3406.9,0.003],[3406.8,0.177],[3406.4,4.40054],[3406.3,0.003],[3406.2,6.86699]],[[3407.1,2.9337335],[3407.2,5.68599246],[3407.5,5.867793],[3407.6,3.89539599],[3407.7,11.7972]]]
["bitfinex","ETHUSD",1633220703042,[[3404.7,0.003],[3404.6,1.66542455],[3404.3,2.31087136],[3404.1,1.64472983],[3404.0,1.0]],[[3405.5,6.53260579],[3405.8,3.79012974],[3406.0,1.23210421],[3406.1,0.177],[3406.2,29.8511008]]]
["bitfinex","ETHUSD",1633220748541,[[3408.9,0.13520489],[3408.8,5.3968],[3408.7,7.8624],[3408.5,4.413],[3408.4,2.93137]],[[3409.5,0.003],[3409.8,1.51856971],[3410.2,0.78107692],[3410.3,8.7957868],[3410.5,5.90018]]]
["bitfinex","ETHUSD",1633220753885,[[3408.9,1.76516325],[3408.8,0.177],[3408.6,7.66721399],[3408.4,0.003],[3407.3,12.03895115]],[[3409.5,1.69638591],[3409.7,0.76569793],[3409.8,1.5],[3409.9,5.8636834],[3410.0,5.42458]]]
["bitfinex","ETHUSD",1633220823206,[[3407.3,0.28411121],[3407.0,5.92540531],[3406.8,2.10300188],[3406.5,2.41276319],[3406.4,2.58793674]],[[3407.6,0.0244743],[3407.8,2.26145469],[3407.9,7.227],[3408.2,17.9198704],[3408.3,3.20948339]]]
["bitfinex","ETHUSD",1633220870505,[[3406.7,2.0],[3406.5,0.003],[3406.1,0.48360856],[3406.0,0.003],[3405.8,1.02821231]],[[3407.0,2.2933872],[3407.5,6.05],[3407.6,0.02440454],[3407.8,6.05],[3407.9,2.78056459]]]
["bitfinex","ETHUSD",1633220903101,[[3403.9,0.003],[3403.8,8.66109664],[3403.5,0.48673724],[3403.4,5.87254],[3403.3,0.177]],[[3404.0,2.93638],[3404.3,2.9363381],[3404.4,2.93625],[3404.6,2.93634],[3404.7,2.9359236]]]
["bitfinex","ETHUSD",1633220923318,[[3402.0,0.003],[3401.8,0.177],[3401.2,10.0],[3401.1,15.20559201],[3401.0,19.18875262]],[[3402.6,2.93823],[3402.7,2.9382269],[3402.8,2.93819],[3403.0,0.7331616],[3403.1,2.93763]]]
["bitfinex","ETHUSD",1633220955140,[[3407.1,0.01442633],[3406.9,0.177],[3406.5,0.003],[3406.2,0.93225338],[3406.1,5.86687]],[[3407.2,5.53309972],[3407.5,3.493],[3407.6,2.9339001],[3407.7,5.86802],[3408.0,4.57700364]]]
["bitfinex","ETHUSD",1633220995538,[[3404.3,7.08193506],[3404.2,2.46046078],[3404.0,8.8061816],[3403.9,2.93537],[3403.8,5.98577048]],[[3404.4,0.94830068],[3404.5,0.003],[3405.1,2.05703852],[3405.5,0.77716833],[3405.7,22.229]]]
["bitfinex","ETHUSD",1633221031257,[[3403.8,0.012],[3403.4,4.8329635],[3403.3,4.96439951],[3403.1,1.0],[3402.8,1.61589262]],[[3404.5,1.5],[3404.6,0.177],[3404.7,10.10187661],[3404.8,0.8792017],[3404.9,12.14268935]]]
["bitfinex","ETHUSD",1633221061758,[[3403.4,4.8329635],[3403.3,4.96439951],[3403.1,1.89962495],[3402.9,0.4952526],[3402.7,2.50703078]],[[3403.7,3.45979744],[3403.8,7.4044109],[3403.9,6.0516209],[3404.0,4.85027911],[3404.3,1.72349732]]]
["bitfinex","ETHUSD",1633221112355,[[3396.2,4.20170588],[3396.0,6.08948418],[3395.8,46.8735],[3395.7,24.39876684],[3395.4,11.0137]],[[3397.5,4.0],[3397.6,2.07094114],[3397.7,5.41395],[3397.8,1.677],[3398.0,5.88527]]]
["bitfinex","ETHUSD",1633221150644,[[3397.9,1.6094473],[3397.6,1.04809904],[3397.4,5.4875228],[3397.3,17.18334],[3397.2,5.5898005]],[[3398.0,0.003],[3398.5,0.003],[3398.6,2.94162],[3398.7,0.81912479],[3398.8,2.9416135]]]
["bitfinex","ETHUSD",1633221195280,[[3394.0,0.18],[3393.7,1.93641671],[3393.6,2.9444316],[3393.4,0.003],[3393.2,6.91997846]],[[3394.7,5.88885],[3395.0,0.003],[3395.1,2.94425],[3395.2,8.8336],[3395.4,1.5]]]
["bitfinex","ETHUSD",1633221214961,[[3390.8,2.6180734],[3390.3,0.003],[3390.2,6.8026667],[3389.5,0.003],[3389.3,0.177]],[[3390.9,6.05],[3391.1,0.177],[3391.2,2.94895],[3391.5,3.76537248],[3391.6,7.43389795]]]
["bitfinex","ETHUSD",1633221255755,[[3389.8,0.36304249],[3389.0,1.60478572],[3388.9,4.42357],[3388.8,3.75983086],[3388.5,0.177]],[[3389.9,1.0],[3390.0,3.549939],[3390.1,2.35454882],[3390.2,4.42357],[3390.3,11.2103]]]
["bitfinex","ETHUSD",1633221298183,[[3388.0,4.453717],[3387.6,2.46175388],[3387.5,3.1274964],[3387.4,0.003],[3387.3,0.92405244]],[[3388.3,2.95106],[3388.5,2.95108],[3388.7,2.95104],[3388.9,3.98420942],[3389.0,0.003]]]
["bitfinex","ETHUSD",1633221317606,[[3384.4,5.71081287],[3384.3,1.69093267],[3384.0,0.003],[3383.9,4.24607836],[3383.7,5.90608]],[[3385.0,0.003],[3385.4,2.95335],[3385.5,0.003],[3385.6,4.42939],[3385.7,5.9067]]]
["bitfinex","ETHUSD",1633221376284,[[3383.4,0.012],[3383.3,2.95532],[3383.1,2.6592063],[3383.0,0.003],[3382.5,0.68632683]],[[3384.0,2.95514],[3384.3,3.69512242],[3384.4,9.10872531],[3384.6,1.72989578],[3384.9,5.93495492]]]
["bitfinex","ETHUSD",1633221377684,[[3383.3,2.91732],[3383.2,1.48422345],[3383.1,2.6592063],[3382.9,4.43192],[3382.7,0.003]],[[3384.0,6.94779002],[3384.3,1.94946659],[3384.4,0.24388531],[3384.5,0.003],[3384.8,11.0213]]]
["bitfinex","ETHUSD",1633221423210,[[3382.1,6.69196458],[3381.8,0.003],[3381.7,2.03987641],[3381.5,1.70465449],[3380.8,2.72155495]],[[3382.4,2.956144],[3382.5,8.86814],[3382.6,0.177],[3382.7,2.99286458],[3382.8,2.95615]]]
["bitfinex","ETHUSD",1633221484317,[[3387.9,4.66589096],[3387.7,0.5815],[3387.4,2.99158928],[3387.3,8.85144],[3387.2,2.97464861]],[[3388.0,0.003],[3388.5,0.003],[3389.0,0.003],[3389.4,12.76448205],[3389.5,7.413]]]
["bitfinex","ETHUSD",1633221513908,[[3387.7,0.177],[3387.6,0.83402229],[3387.2,0.003],[3386.9,0.003],[3386.0,7.3793]],[[3388.5,0.003],[3388.6,7.05],[3389.0,0.003],[3389.1,4.37027993],[3389.2,2.97568942]]]
["bitfinex","ETHUSD",1633221528618,[[3386.6,0.003],[3386.5,0.18],[3386.4,0.89744007],[3386.3,1.9611381],[3386.1,2.6567087]],[[3387.2,1.66521508],[3387.3,3.95222],[3387.4,2.95203],[3387.6,6.81055194],[3389.0,13.0615]]]
["bitfinex","ETHUSD",1633221700655,[[3379.9,0.003],[3379.8,0.98887188],[3379.7,0.78419154],[3379.6,1.80415047],[3379.4,0.51322353]],[[3380.0,0.229227],[3380.1,4.0],[3380.2,2.32220204],[3380.3,0.53651016],[3380.4,1.81230708]]]
["bitfinex","ETHUSD",1633221731848,[[3377.4,0.003],[3377.3,0.00166822],[3377.0,0.003],[3376.8,0.177],[3376.4,2.42690211]],[[3377.6,2.96069],[3377.7,3.9606],[3377.9,1.55],[3378.0,11.84115],[3378.5,4.53700387]]]
["bitfinex","ETHUSD",1633221763433,[[3377.0,0.003],[3376.9,0.2],[3376.8,1.92315318],[3376.5,0.78492918],[3375.6,5.09023919]],[[3377.2,5.44271],[3377.3,5.92361],[3377.4,4.55739],[3377.5,9.0302257],[3377.6,10.96131]]]
["bitfinex","ETHUSD",1633221804865,[[3376.0,0.42075428],[3375.6,1.57199063],[3375.4,0.003],[3375.0,0.18],[3374.7,1.59872355]],[[3376.1,1.35],[3376.2,2.5048],[3376.3,4.44287],[3376.4,8.88681],[3376.5,4.53886508]]]
["bitfinex","ETHUSD",1633221832985,[[3377.7,0.8472191],[3377.6,1.4],[3377.5,2.01367268],[3377.0,0.003],[3376.9,5.94537462]],[[3377.8,0.0192],[3378.0,0.003],[3378.5,0.003],[3378.6,2.95994],[3378.7,2.89812646]]]
["bitfinex","ETHUSD",1633221890504,[[3373.9,0.006],[3373.5,0.003],[3373.0,0.18],[3372.9,0.01506],[3372.6,2.10633224]],[[3374.3,4.44607],[3374.4,5.9281],[3374.5,5.9281],[3374.6,1.95504962],[3374.7,3.72977929]]]
["bitfinex","ETHUSD",1633221903800,[[3374.5,0.003],[3373.6,0.003],[3373.5,0.18],[3373.2,1.87492686],[3372.8,2.96336]],[[3374.6,1.5],[3374.7,8.40833],[3374.9,2.964],[3375.1,5.92812],[3375.2,5.72924973]]]
["bitfinex","ETHUSD",1633221956113,[[3380.8,2.04215286],[3380.6,0.006],[3380.5,0.145],[3380.2,2.95626],[3379.9,8.84639713]],[[3381.5,0.78966848],[3381.7,6.49476537],[3381.8,1.0],[3381.9,8.87091],[3382.0,2.9569547]]]
["bitfinex","ETHUSD",1633221983242,[[3376.5,0.003],[3376.0,0.142],[3375.7,0.04053643],[3375.5,1.7786708],[3375.4,23.0386]],[[3377.3,0.96228366],[3377.5,0.003],[3377.6,2.96103],[3378.0,0.003],[3378.2,4.17649]]]
["bitfinex","ETHUSD",1633222016516,[[3372.4,0.142],[3372.2,2.47],[3372.0,2.23154963],[3371.5,4.44988],[3371.2,0.01675757]],[[3372.5,5.51949216],[3373.7,6.0],[3373.8,3.65845303],[3373.9,6.03042],[3374.0,5.9282]]]
["bitfinex","ETHUSD",1633222055005,[[3366.0,9.49534976],[3365.4,0.003],[3365.2,5.0],[3365.0,0.103],[3364.8,0.02538525]],[[3366.6,3.91383516],[3367.0,0.33450404],[3367.1,1.92737177],[3367.2,3.01059761],[3367.3,2.0541558]]]
["bitfinex","ETHUSD",1633222066908,[[3363.8,1.54061276],[3363.7,0.142],[3363.0,0.006],[3362.9,5.13139178],[3362.5,0.003]],[[3364.0,0.93965673],[3364.2,1.78999825],[3364.4,1.5073],[3364.5,1.95583978],[3364.8,1.55094445]]]
["bitfinex","ETHUSD",1633222094326,[[3366.9,1.8764804],[3366.0,1.4018],[3365.7,4.4545153],[3365.4,11.55075688],[3364.8,10.003]],[[3367.2,0.82107002],[3367.4,0.7694],[3367.5,0.003],[3367.8,2.41310074],[3368.0,0.003]]]
["bitfinex","ETHUSD",1633222121544,[[3360.8,2.18479847],[3360.4,0.9349],[3360.2,0.7573],[3360.0,0.103],[3359.5,1.3952]],[[3360.9,1.28225395],[3361.5,1.003],[3361.8,3.00088429],[3362.7,0.26557594],[3362.8,1.84419003]]]
["bitfinex","ETHUSD",1633222151654,[[3359.3,1.55994363],[3359.1,1.43632823],[3358.6,6.0887542],[3358.5,0.02867418],[3358.3,11.9617]],[[3359.5,0.003],[3360.5,0.003],[3361.1,2.43938175],[3361.7,12.14373562],[3362.2,10.7927]]]
["bitfinex","ETHUSD",1633222183144,[[3358.7,2.90883239],[3358.5,0.003],[3358.2,1.84963346],[3357.8,0.003],[3352.4,0.50978533]],[[3358.8,0.83329181],[3358.9,2.97782],[3359.0,3.8387064],[3359.1,5.97904947],[3359.2,2.37671603]]]
["bitfinex","ETHUSD",1633222240563,[[3355.2,0.003],[3355.1,0.84857992],[3354.9,0.003],[3354.8,2.71565636],[3354.5,3.16319731]],[[3355.6,0.2422],[3355.7,0.60803651],[3355.9,0.30855809],[3356.2,2.98003],[3356.8,2.9801742]]]
["bitfinex","ETHUSD",1633222258372,[[3344.7,0.003],[3344.5,1.003],[3344.4,1.65224353],[3344.1,1.32389908],[3344.0,4.486]],[[3345.9,0.142],[3346.0,0.003],[3346.5,0.003],[3346.6,0.03746502],[3346.9,1.0]]]
["bitfinex","ETHUSD",1633222299569,[[3356.2,1.15975125],[3356.1,4.46765],[3356.0,5.95686],[3355.9,2.30647179],[3355.8,0.16658075]],[[3356.5,0.8881],[3356.7,3.9315],[3357.0,0.003],[3357.3,7.41],[3357.5,0.75964221]]]
["bitfinex","ETHUSD",1633222325487,[[3359.7,3.52437112],[3359.6,4.68787476],[3359.1,0.142],[3359.0,11.808],[3358.7,4.59423043]],[[3360.0,4.02535929],[3360.1,0.99485345],[3360.7,2.97659],[3360.8,0.02585003],[3360.9,5.95245]]]
["bitfinex","ETHUSD",1633222362982,[[3356.9,0.142],[3356.8,4.46687],[3356.7,8.93289],[3356.6,2.97781],[3356.5,0.00084068]],[[3357.0,0.003],[3357.5,0.003],[3357.9,0.005588],[3358.0,0.86627577],[3358.5,2.9814081]]]
["bitfinex","ETHUSD",1633222406676,[[3362.3,0.009],[3362.0,0.003],[3361.7,0.178],[3361.4,2.97239],[3359.9,1.95]],[[3363.6,8.87826408],[3363.7,7.64438564],[3364.1,0.8945435],[3364.2,0.035858],[3364.3,1.71153739]]]
["bitfinex","ETHUSD",1633222436902,[[3367.0,0.143],[3366.9,4.45321],[3366.6,5.49946792],[3366.5,1.60357604]],[[3367.1,0.00751717],[3367.5,2.34656339],[3368.0,0.003],[3368.2,3.61881229],[3369.6,2.50826513]]]
["bitfinex","ETHUSD",1633222455020,[[3369.5,0.003],[3368.4,0.146],[3368.1,1.0],[3368.0,6.98126904],[3367.6,0.0245795]],[[3370.1,6.15],[3370.2,13.53098493],[3370.3,0.03220588],[3370.4,7.4200036],[3370.5,2.9705402]]]
["bitfinex","ETHUSD",1633222500708,[[3363.4,0.90320561],[3363.3,5.45806],[3363.2,6.08708],[3363.1,0.02413722],[3363.0,2.97182]],[[3363.5,6.99881615],[3364.0,0.003],[3364.5,0.003],[3364.8,0.76389763],[3364.9,1.834804]]]
["bitfinex","ETHUSD",1633222547042,[[3363.0,0.003],[3362.9,2.080934],[3362.5,2.97598],[3362.4,2.97284],[3362.3,2.10548778]],[[3363.3,6.05524925],[3363.9,1.84532615],[3364.9,2.9728375],[3365.2,30.09613],[3365.4,0.03128271]]]
["bitfinex","ETHUSD",1633222582865,[[3364.3,0.003],[3363.9,0.003],[3363.5,0.003],[3363.4,2.00765672],[3363.3,6.05524925]],[[3364.7,0.82234219],[3364.8,9.0150584],[3364.9,1.36541625],[3365.2,2.04567429],[3365.3,5.97639063]]]
["bitfinex","ETHUSD",1633222611042,[[3366.5,4.45418],[3366.4,8.90823],[3366.3,4.7509277],[3366.0,0.003],[3365.9,1.88906521]],[[3367.0,0.00057643],[3367.5,0.003],[3368.0,7.17937431],[3368.2,2.9693279],[3368.4,7.41]]]
["bitfinex","ETHUSD",1633222632756,[[3366.7,2.04436939],[3366.4,0.003],[3366.2,3.72514287],[3366.1,5.93961],[3365.9,1.9597398]],[[3367.1,1.88286781],[3367.2,2.47],[3367.5,0.003],[3367.6,6.9394715],[3367.7,0.178]]]
["bitfinex","ETHUSD",1633222679051,[[3367.1,0.9498906],[3367.0,2.96892],[3366.7,4.7505498],[3366.6,8.90738],[3366.5,0.181]],[[3367.5,0.003],[3367.7,2.47],[3368.0,3.97284],[3368.1,0.45331727],[3368.3,1.91318042]]]
["bitfinex","ETHUSD",1633222736666,[[3369.8,0.08975336],[3369.1,3.14469],[3368.1,23.98364],[3367.0,0.003],[3366.5,0.003]],[[3369.9,1.89248818],[3370.0,0.003],[3370.2,6.662753],[3370.4,2.7494593],[3370.5,1.91479014]]]
["bitfinex","ETHUSD",1633222792304,[[3365.7,1.6887529],[3365.3,0.012],[3365.2,0.040539],[3365.1,0.93398829],[3365.0,0.003]],[[3366.0,2.97103],[3366.3,2.97101],[3366.4,5.94202],[3366.5,3.1490084]]]
["bitfinex","ETHUSD",1633222795910,[[3365.3,0.012],[3365.2,0.040539],[3364.7,2.92556834],[3364.6,1.94059254],[3364.4,5.94494]],[[3366.5,0.91555866],[3366.6,1.0],[3366.7,2.97117],[3366.8,9.09255556],[3366.9,8.0365439]]]
["bitfinex","ETHUSD",1633222838699,[[3369.8,0.01063208],[3369.4,8.33383987],[3369.1,4.86918306],[3369.0,2.96957],[3368.7,0.15886256]],[[3369.9,3.28759719],[3370.0,0.003],[3370.2,6.662753],[3370.4,2.74],[3370.6,5.4369519]]]
["bitfinex","ETHUSD",1633222900735,[[3374.3,0.178],[3374.0,0.003],[3370.3,0.15224228],[3368.4,17.3799]],[[3375.0,0.87294452],[3375.7,22.9911484],[3376.5,8.00253215],[3376.8,3.42976036],[3378.7,3.890536]]]
["bitfinex","ETHUSD",1633222914943,[[3374.8,1.70614648],[3374.5,2.96145],[3374.4,5.1461599],[3374.3,0.39715635],[3374.1,4.72071023]],[[3374.9,0.00088891],[3375.3,0.98045273],[3375.5,0.003],[3375.8,2.47],[3376.2,14.2309088]]]
["bitfinex","ETHUSD",1633222972750,[[3374.2,0.96017375],[3374.0,0.181],[3373.9,0.06359825],[3373.6,0.18559098],[3373.5,0.02560916]],[[3374.3,0.0794],[3374.7,1.94742164],[3374.9,3.40089809],[3375.0,0.003],[3375.2,0.48392348]]]
["bitfinex","ETHUSD",1633223007768,[[3375.0,0.006],[3374.8,0.03375597],[3374.7,2.1540149],[3374.6,0.00391372],[3374.4,0.003]],[[3375.2,1.45487939],[3375.3,2.9623239],[3375.4,4.44335],[3375.5,0.178],[3375.7,5.92465]]]
["bitfinex","ETHUSD",1633223046098,[[3376.4,4.78979016],[3376.2,6.73878591],[3376.1,8.85537041],[3376.0,6.91907],[3375.9,25.59512159]],[[3376.5,0.003],[3376.7,0.015],[3377.0,0.003],[3377.9,2.9603218],[3378.0,0.003]]]
["bitfinex","ETHUSD",1633223095309,[[3374.7,1.74509624],[3374.4,0.003],[3374.3,0.23461943],[3374.0,1.83533987],[3373.9,1.94423737]],[[3374.8,1.51292758],[3375.0,2.9625654],[3375.1,0.76178347],[3375.2,2.96257],[3375.5,1.64090922]]]
["bitfinex","ETHUSD",1633223111975,[[3373.9,1.44581184],[3373.7,0.178],[3373.5,1.0],[3373.0,0.003],[3372.7,3.28679592]],[[3374.0,0.003],[3374.7,3.49019248],[3375.0,0.003],[3375.2,11.0148],[3375.5,0.181]]]
["bitfinex","ETHUSD",1633223140601,[[3371.5,0.015],[3371.3,0.178],[3371.1,0.02411562],[3370.7,0.003],[3369.5,5.47599281]],[[3371.9,0.03192034],[3372.0,2.9650438],[3372.1,2.9652],[3372.4,3.91344333],[3373.9,0.22812789]]]
["bitfinex","ETHUSD",1633223203615,[[3370.7,0.003],[3370.6,0.17210122],[3370.5,1.4779221],[3370.3,0.178],[3369.6,2.3728965]],[[3371.0,2.96614],[3371.1,0.93920926],[3371.3,2.96606],[3371.4,4.74237984],[3371.5,2.52455505]]]
["bitfinex","ETHUSD",1633223249452,[[3372.0,0.009],[3371.9,1.03141074],[3371.8,1.51785869],[3371.6,2.3716697],[3371.5,0.003]],[[3372.6,0.91830173],[3372.8,2.96486],[3372.9,2.96486],[3373.1,3.9648563],[3373.2,1.88295741]]]
["bitfinex","ETHUSD",1633223252857,[[3373.1,0.178],[3373.0,0.72307838],[3372.9,6.31353231],[3372.7,2.370995],[3372.6,5.458]],[[3373.3,1.43972183],[3373.7,5.45412244],[3373.8,1.67476069],[3374.0,2.96676],[3374.1,8.8917708]]]
["bitfinex","ETHUSD",1633223326473,[[3377.2,0.103939],[3377.0,0.003],[3376.5,12.8203],[3376.4,5.92056],[3376.2,2.96019]],[[3377.5,2.9603127],[3377.6,0.86755521],[3377.8,2.96032],[3377.9,2.96024],[3378.3,3.96049]]]
["bitfinex","ETHUSD",1633223355265,[[3374.7,2.8234203],[3374.5,0.003],[3374.4,0.8738201],[3374.0,3.96513],[3373.7,2.53965557]],[[3375.2,2.9570761],[3375.5,0.003],[3375.7,2.9623901],[3375.8,2.96228],[3375.9,19.57723]]]
["bitfinex","ETHUSD",1633223408907,[[3376.7,0.89674362],[3376.5,4.44375],[3376.4,0.178],[3376.2,1.82767416],[3376.1,6.921]],[[3377.2,0.004271],[3377.4,2.96072],[3377.5,4.44374],[3377.7,3.46733011],[3377.8,2.96034]]]
["bitfinex","ETHUSD",1633223439325,[[3377.9,6.11687],[3377.5,5.92149],[3377.4,8.81502129],[3377.3,2.95917],[3377.2,5.91889]],[[3378.2,6.299193],[3378.5,0.003],[3378.8,2.95932],[3379.0,0.003]]]
["bitfinex","ETHUSD",1633223474415,[[3378.1,0.178],[3377.9,1.5],[3377.7,1.68580362],[3377.5,0.003],[3377.4,1.99046748]],[[3378.2,5.72541208],[3378.4,2.95916],[3378.5,0.003],[3378.6,2.67707931],[3378.7,2.9591555]]]
["bitfinex","ETHUSD",1633223513715,[[3373.5,0.14],[3373.1,0.05],[3372.9,5.44795],[3372.8,9.26826748],[3372.5,10.80418915]],[[3373.8,1.96087538],[3374.0,2.49435431],[3374.2,4.445],[3375.7,1.0],[3381.1,58.68859607]]]
["bitfinex","ETHUSD",1633223569559,[[3370.2,4.4517],[3370.1,0.75386392],[3370.0,0.181],[3369.9,5.93148],[3369.8,4.44023429]],[[3371.3,8.16721082],[3371.4,5.9327392],[3371.5,0.003],[3373.6,3.12028188],[3374.7,4.13132067]]]
["bitfinex","ETHUSD",1633223628606,[[3371.5,0.006],[3371.4,2.47],[3370.7,0.178],[3370.5,1.003],[3370.3,11.7917]],[[3372.3,14.91987029],[3372.4,2.89141684],[3372.5,1.0],[3372.6,13.95139839],[3372.8,1.70553839]]]
["bitfinex","ETHUSD",1633223646777,[[3370.5,0.012],[3370.1,0.178],[3369.7,0.003],[3369.6,0.02571207],[3367.0,7.77140583]],[[3371.0,6.03930688],[3371.1,6.86402957],[3371.2,8.89922],[3371.5,8.40506826],[3371.7,4.96995615]]]
["bitfinex","ETHUSD",1633223701380,[[3369.4,1.63631802],[3369.3,0.90359453],[3368.8,0.178],[3368.7,0.02577949],[3368.5,2.97029]],[[3369.5,0.003],[3370.0,0.003],[3370.4,24.4859],[3370.5,2.97079],[3370.6,14.40685]]]
["bitfinex","ETHUSD",1633223739906,[[3369.6,1.00446072],[3369.5,0.012],[3369.3,0.178],[3369.0,8.9039727],[3368.0,4.72239999]],[[3370.3,4.45066],[3370.5,2.50666922],[3370.6,13.46965584],[3370.7,3.91142286],[3371.0,6.93392]]]
["bitfinex","ETHUSD",1633223767798,[[3365.4,0.54898743],[3365.3,3.4739973],[3365.2,1.48617897],[3364.4,0.59565263],[3362.1,6.67097925]],[[3366.6,6.05],[3366.7,11.38788764],[3366.8,13.75222703],[3366.9,5.94122],[3367.0,6.29610507]]]
["bitfinex","ETHUSD",1633223785519,[[3360.8,0.003],[3360.7,11.183],[3360.5,5.95055],[3359.9,10.45513329],[3359.8,1.25575727]],[[3362.0,0.003],[3362.4,3.55585],[3362.5,2.97737],[3362.6,0.178],[3362.9,11.8115]]]
["bitfinex","ETHUSD",1633223836021,[[3366.5,5.57732967],[3366.4,2.90760441],[3366.1,2.9694347],[3366.0,8.91152],[3365.6,16.97816234]],[[3367.6,0.178],[3367.8,2.96944],[3368.0,0.003],[3368.1,0.49828384],[3368.2,24.45875927]]]
["bitfinex","ETHUSD",1633223857326,[[3370.4,4.6263],[3370.3,5.93107],[3370.2,2.9649566],[3370.1,2.96496]],[[3370.5,0.003],[3371.0,1.98846026],[3371.7,1.50846211],[3372.0,0.003]]]
["bitfinex","ETHUSD",1633223924580,[[3374.9,0.178],[3374.8,2.96149],[3374.5,9.63169697],[3374.4,2.96181],[3374.3,20.3514066]],[[3375.5,2.04042561],[3376.0,0.003],[3376.5,7.12029058],[3376.6,36.61650521],[3376.7,1.20254147]]]
["bitfinex","ETHUSD",1633223961364,[[3380.0,4.43627],[3379.8,5.91482],[3379.5,0.98484784],[3379.4,0.178],[3379.2,5.9150856]],[[3380.4,3.90867777],[3380.7,0.74243647],[3380.8,0.015],[3381.0,2.9605716],[3381.1,3.62031071]]]
["bitfinex","ETHUSD",1633223971776,[[3380.5,0.006],[3379.9,0.003],[3379.3,1.178],[3379.2,11.4065],[3379.0,0.003]],[[3380.6,7.344],[3380.7,2.9575756],[3380.9,0.70813246],[3381.1,2.53024633],[3381.2,4.6633498]]]
["bitfinex","ETHUSD",1633224026668,[[3379.1,5.91537],[3379.0,0.003],[3378.9,5.91523],[3378.8,1.00913679],[3378.2,0.25181488]],[[3379.5,0.07702002],[3379.6,2.68719875],[3379.9,2.58977895],[3380.0,2.96137],[3380.2,2.9579138]]]
["bitfinex","ETHUSD",1633224060701,[[3381.0,5.43485],[3380.9,6.09062],[3380.5,0.003],[3380.4,2.95658],[3380.0,13.3667]],[[3381.5,2.959469],[3381.7,0.51212716],[3381.8,0.78213999],[3381.9,3.80967161],[3382.0,0.003]]]
["bitfinex","ETHUSD",1633224076719,[[3378.2,0.015],[3378.1,1.98607931],[3378.0,0.26007989],[3377.6,8.85519561],[3377.5,0.003]],[[3378.7,3.11177838],[3379.0,0.003],[3379.1,4.5223785],[3379.2,2.13092568],[3379.6,2.85214865]]]
["bitfinex","ETHUSD",1633224134572,[[3377.1,0.003],[3377.0,2.68142094],[3376.7,2.04655091],[3376.4,0.003],[3376.3,1.0]],[[3377.3,4.61943],[3377.4,9.19527474],[3377.6,2.9611572],[3377.7,2.961],[3377.9,1.49272959]]]
["bitfinex","ETHUSD",1633224178356,[[3374.7,1.86524797],[3374.5,4.44356],[3374.4,0.003],[3374.3,7.29806338],[3374.0,5.92503]],[[3375.3,2.96259],[3375.4,4.44366],[3375.5,0.181],[3375.6,0.96917569],[3375.7,5.9249]]]
["bitfinex","ETHUSD",1633224209779,[[3376.0,2.03596559],[3375.9,0.178],[3375.5,2.70586683],[3375.4,10.8038],[3375.3,24.7087]],[[3376.8,1.8341421],[3377.0,3.55146151],[3377.1,2.96108],[3377.2,1.22394097],[3377.4,0.02459857]]]
["bitfinex","ETHUSD",1633224251422,[[3372.7,0.009],[3372.6,3.52],[3372.5,5.5131668],[3372.0,5.9307307],[3371.7,16.21]],[[3373.5,4.44632],[3373.6,2.96414],[3373.7,2.96419],[3373.9,2.33374492],[3374.1,3.96385]]]
["bitfinex","ETHUSD",1633224279599,[[3371.4,2.971094],[3371.2,3.14458],[3370.7,0.85463986],[3370.6,1.0],[3370.5,0.02788549]],[[3371.5,0.003],[3371.8,5.9323],[3372.0,0.181],[3372.3,2.96537],[3372.7,11.8293]]]
["bitfinex","ETHUSD",1633224335320,[[3370.3,8.355e-05],[3369.8,0.003],[3369.3,0.003],[3369.0,0.003],[3368.5,0.003]],[[3370.6,8.14192653],[3370.7,2.04339087],[3370.8,2.69413508],[3370.9,5.36734333],[3371.0,5.93437]]]
["bitfinex","ETHUSD",1633224384049,[[3368.5,0.006],[3368.4,4.37716653],[3368.0,0.003],[3367.9,2.0240803],[3367.6,1.0055391]],[[3368.8,5.9372747],[3368.9,9.88668394],[3369.0,2.09298456],[3369.1,0.86287123],[3369.2,14.67620897]]]
["bitfinex","ETHUSD",1633224392753,[[3367.3,0.006],[3367.2,1.51099977],[3366.8,5.4568],[3366.7,0.178],[3366.6,0.88365454]],[[3367.6,0.95106468],[3367.7,2.96927],[3367.8,4.45385],[3368.1,11.8769808],[3368.5,6.44446657]]]
["bitfinex","ETHUSD",1633224444959,[[3370.5,10.586],[3370.4,5.44776],[3370.2,4.44228844],[3370.0,8.8958568],[3368.9,14.19246518]],[[3370.6,0.24431957],[3371.0,0.003],[3371.7,1.54933536],[3371.9,0.02441753],[3372.0,0.003]]]
["bitfinex","ETHUSD",1633224490262,[[3372.6,0.178],[3372.4,3.45569392],[3372.3,9.8915021],[3372.2,11.6173],[3371.9,20.39231797]],[[3373.0,0.003],[3373.5,0.003],[3373.8,5.47619312],[3374.0,1.64093389],[3374.1,2.9637984]]]
["bitfinex","ETHUSD",1633224555886,[[3373.7,2.55766288],[3373.3,0.009],[3373.2,0.178],[3372.9,0.003],[3372.8,21.9961]],[[3374.5,0.74252475],[3374.8,5.17954823],[3374.9,5.9279],[3375.0,0.178],[3375.1,24.70198735]]]
["bitfinex","ETHUSD",1633224577157,[[3375.4,0.178],[3375.0,5.44287],[3374.9,0.78830676],[3374.8,14.58878969],[3373.9,13.09841419]],[[3375.5,0.003],[3375.9,1.75190382],[3376.0,4.44595],[3376.1,0.51205963],[3376.2,2.79525164]]]
["bitfinex","ETHUSD",1633224611790,[[3373.2,1.294],[3372.7,2.56846514],[3372.6,1.015],[3372.5,0.003],[3372.4,0.05]],[[3373.8,3.6358776],[3374.1,2.96456],[3374.3,2.9641012],[3374.4,0.009],[3374.5,0.51194632]]]
["bitfinex","ETHUSD",1633224642072,[[3371.7,0.03938525],[3371.4,0.4291],[3370.9,0.90452799],[3370.5,5.45152],[3369.4,16.42657575]],[[3371.8,2.3189161],[3371.9,0.80122067],[3372.0,0.003],[3372.2,2.9658736],[3372.3,4.69864]]]
["bitfinex","ETHUSD",1633224709992,[[3374.3,0.178],[3374.2,4.48299467],[3374.1,12.64818844],[3374.0,4.98277932],[3373.8,2.96229]],[[3374.4,1.00372473],[3374.5,0.003],[3374.7,1.09009832],[3375.0,0.003],[3375.5,2.00730418]]]
["bitfinex","ETHUSD",1633224769939,[[3372.6,0.03937421],[3372.5,0.003],[3372.1,2.4678139],[3372.0,1.62505116],[3371.9,0.96508686]],[[3372.7,1.56873909],[3372.8,13.4476],[3372.9,14.8265619],[3373.0,1.00995628],[3373.1,4.43488666]]]
["bitfinex","ETHUSD",1633224806771,[[3372.5,4.44659],[3372.3,2.4586648],[3372.2,5.92889],[3372.1,5.42463241],[3371.9,10.37803979]],[[3372.7,0.25878671],[3373.0,0.003],[3373.5,0.51200936],[3373.7,5.29513669],[3374.0,10.85220307]]]
["bitfinex","ETHUSD",1633224840599,[[3370.9,0.009],[3370.8,0.03939507],[3370.6,1.56360789],[3370.4,0.003],[3370.3,0.92534982]],[[3371.1,18.38366],[3371.2,8.9007594],[3371.5,5.858224],[3371.6,2.96692],[3372.0,2.44401398]]]
["bitfinex","ETHUSD",1633224891005,[[3370.9,0.009],[3370.8,0.03939431],[3370.6,1.60230095],[3370.4,0.003],[3370.0,0.77494085]],[[3371.0,2.68871875],[3371.1,8.178],[3371.2,2.96693],[3371.3,0.50536497],[3371.4,2.96681]]]
["bitfinex","ETHUSD",1633224936641,[[3370.3,1.93087382],[3369.8,0.003],[3369.7,2.44582865],[3369.6,6.73113215],[3369.5,4.80246678]],[[3371.0,0.003],[3371.1,11.9174],[3371.2,0.50711704],[3371.3,0.84508651],[3371.4,8.9007493]]]
["bitfinex","ETHUSD",1633224970062,[[3373.6,3.141229],[3373.3,5.9265],[3373.1,2.43517164],[3373.0,11.3357],[3372.9,2.9892303]],[[3374.0,0.0003197],[3374.4,0.95372473],[3374.9,5.86922208],[3375.1,16.71455],[3375.6,17.53583]]]
["bitfinex","ETHUSD",1633225041042,[[3376.2,1.300451],[3376.1,0.80630899],[3375.9,1.65956884],[3375.5,12.7783],[3375.2,5.94651501]],[[3376.3,0.98519877],[3376.5,0.003],[3377.0,3.74756358],[3377.4,3.47151007],[3377.5,0.02811709]]]
["bitfinex","ETHUSD",1633225062861,[[3376.8,0.82742047],[3376.4,0.178],[3376.3,2.66870014],[3376.2,8.09399],[3376.0,0.003]],[[3377.0,0.003],[3377.5,0.003],[3377.6,0.51252387],[3377.7,5.6281689],[3378.1,3.4974254]]]
["bitfinex","ETHUSD",1633225164784,[[3375.4,5.22890143],[3375.3,5.92305],[3375.0,0.72770705],[3374.9,8.37371207],[3374.7,9.28748334]],[[3376.0,2.47031909],[3376.2,1.17643],[3376.5,2.70178556],[3376.6,23.01159418],[3377.2,0.02421135]]]
["bitfinex","ETHUSD",1633225204878,[[3377.7,1.94719271],[3377.2,2.9138727],[3377.1,2.8573],[3376.5,26.4331],[3375.8,1.03951222]],[[3378.4,0.00179082],[3378.6,0.80020053],[3378.9,2.47],[3379.0,2.96333],[3379.1,5.920498]]]
["bitfinex","ETHUSD",1633225221089,[[3377.7,4.44001],[3377.5,0.003],[3377.4,0.178],[3377.3,5.92011],[3377.0,0.003]],[[3378.3,0.86053352],[3378.4,2.9627682],[3378.5,2.96395541],[3378.6,1.50210111],[3379.4,25.16524035]]]
["bitfinex","ETHUSD",1633225285694,[[3378.8,4.43867],[3378.5,5.92418],[3378.4,0.74000855],[3378.2,5.91904],[3378.1,10.93383058]],[[3379.1,0.178],[3379.4,0.51252982],[3379.5,0.85422718],[3379.7,3.42535551],[3379.8,23.6417]]]
["bitfinex","ETHUSD",1633225316519,[[3380.6,4.43601],[3380.5,0.178],[3380.3,5.91458],[3380.1,11.8138],[3380.0,12.5399433]],[[3380.9,0.00172946],[3381.0,0.00180789],[3381.4,0.51097434],[3381.5,1.63984424],[3381.6,3.80926947]]]
["bitfinex","ETHUSD",1633225334528,[[3380.8,0.11147591],[3380.6,0.178],[3380.2,2.77515047],[3380.0,2.95998],[3379.9,1.0]],[[3381.0,0.00180789],[3381.3,0.72228402],[3381.4,1.46372584],[3381.5,0.003],[3381.8,2.98013598]]]
["bitfinex","ETHUSD",1633225390733,[[3382.5,4.10317227],[3382.4,14.83709491],[3382.3,4.89543901],[3382.2,5.91128],[3382.1,7.87688758]],[[3382.6,0.84785706],[3383.0,0.003],[3383.5,0.003],[3383.8,0.51063164],[3384.0,3.80917122]]]
["bitfinex","ETHUSD",1633225432968,[[3383.8,0.006],[3383.7,1.08097114],[3383.6,2.60563992],[3383.4,0.003],[3383.3,1.44811826]],[[3384.7,1.96372584],[3385.0,2.20300975],[3385.1,2.95467],[3385.2,3.83936971],[3385.5,4.16526321]]]
["bitfinex","ETHUSD",1633225456188,[[3383.0,0.009],[3382.8,0.7474],[3382.3,0.003],[3382.2,0.055],[3381.5,0.003]],[[3383.3,6.078],[3383.4,0.02593076],[3383.8,3.32676291],[3383.9,1.8902958],[3384.0,1.55237445]]]
["bitfinex","ETHUSD",1633225532485,[[3385.7,31.53526985],[3385.6,5.90391],[3385.5,11.8081109],[3385.4,14.41296],[3385.3,5.9052831]],[[3385.8,6.492e-05],[3386.0,0.003],[3386.2,0.25],[3386.5,0.003],[3387.2,1.99492802]]]
["bitfinex","ETHUSD",1633225552901,[[3386.9,1.98123931],[3386.7,13.3253],[3386.5,5.90696],[3386.4,26.1516432],[3386.2,11.7625]],[[3387.2,0.24608046],[3387.5,0.003],[3387.6,0.25],[3387.7,1.02456658],[3388.0,0.003]]]
["bitfinex","ETHUSD",1633225611416,[[3390.9,5.9],[3390.8,10.02402608],[3390.2,5.941],[3389.9,10.63087628],[3389.8,17.491411]],[[3391.5,0.003],[3392.1,0.036],[3392.3,0.00422693],[3392.5,0.50792713],[3392.7,3.59010667]]]
["bitfinex","ETHUSD",1633225639400,[[3391.8,0.006],[3391.7,4.42176],[3391.5,0.003],[3391.4,5.8955],[3391.3,11.2676]],[[3392.1,0.72413424],[3392.3,2.9477926],[3392.4,2.74399897],[3392.5,1.78462084],[3392.7,4.4219]]]
["bitfinex","ETHUSD",1633225683628,[[3391.9,0.003],[3391.8,16.96974594],[3391.5,0.003],[3391.4,14.59731],[3390.7,1.12337127]],[[3392.4,0.90777379],[3392.6,2.08960293],[3392.7,1.107872],[3393.0,4.54073252],[3393.1,2.94726]]]
["bitfinex","ETHUSD",1633225722228,[[3392.2,9.0176611],[3392.0,2.98144759],[3391.9,7.74110647],[3391.8,2.9469],[3391.7,2.62979184]],[[3392.6,1.88084234],[3392.7,1.794962],[3393.0,0.003],[3393.3,0.51179268],[3393.5,0.8559878]]]
["bitfinex","ETHUSD",1633225758352,[[3393.4,0.003],[3393.3,0.93176696],[3392.8,0.003],[3392.7,2.63145836],[3391.8,2.9469503]],[[3393.5,6.077],[3393.6,6.40416071],[3393.7,6.63263424],[3393.8,0.84963262],[3393.9,8.92804178]]]
["bitfinex","ETHUSD",1633225816483,[[3391.9,2.77151574],[3391.8,2.9471989],[3391.7,4.42118],[3391.6,6.95034595],[3391.5,16.75662]],[[3392.0,0.19131909],[3392.2,0.25],[3392.5,0.003],[3392.7,4.31762347],[3393.6,14.37938217]]]
["bitfinex","ETHUSD",1633225834094,[[3393.0,5.18032482],[3392.9,0.177],[3392.8,4.47754504],[3392.7,14.26583335],[3392.5,19.61979]],[[3393.2,0.25],[3393.5,0.003],[3393.9,2.08417213],[3394.0,1.00347557],[3394.2,4.43486744]]]
["bitfinex","ETHUSD",1633225873185,[[3396.3,1.65],[3395.2,17.04333],[3395.1,11.6718],[3393.0,2.94687],[3392.9,21.23171752]],[[3396.4,0.17806118],[3396.5,2.5561195],[3396.6,3.76186339],[3396.7,2.9444544],[3397.1,1.0]]]
["bitfinex","ETHUSD",1633225940140,[[3394.5,1.78121624],[3394.4,11.52617695],[3394.2,0.48352203],[3394.1,5.88997],[3393.9,17.092337]],[[3395.0,2.9479415],[3395.1,3.67522231],[3395.3,1.7633757],[3395.4,3.12897331],[3395.8,3.39734208]]]
["bitfinex","ETHUSD",1633226000140,[[3393.9,6.437048],[3393.7,1.59097491],[3393.5,0.88733695],[3393.4,9.01433],[3392.8,15.5980707]],[[3394.1,0.01341969],[3394.3,3.1964413],[3394.5,0.003],[3394.6,0.96447127],[3394.7,1.59018578]]]
["bitfinex","ETHUSD",1633226009648,[[3393.9,2.018308],[3393.7,4.41887],[3393.5,0.88733695],[3393.4,6.06887],[3393.3,2.94592]],[[3394.1,0.01341969],[3394.3,3.1959995],[3394.4,4.41901],[3394.5,0.82201265],[3394.6,6.89222]]]
["bitfinex","ETHUSD",1633226091377,[[3394.3,0.7628885],[3394.0,0.74297958],[3393.7,0.003],[3393.6,2.01377059],[3393.5,0.003]],[[3394.4,0.177],[3394.5,8.36592],[3394.6,9.13308111],[3394.7,0.76458854],[3395.0,5.8952711]]]
["bitfinex","ETHUSD",1633226123988,[[3394.4,0.003],[3394.3,0.7128885],[3393.6,1.55305388],[3393.0,2.9463278],[3392.8,8.3960144]],[[3394.5,0.177],[3394.6,12.42049],[3394.7,3.83928284],[3394.9,26.23034],[3395.0,10.92510512]]]
["bitfinex","ETHUSD",1633226163606,[[3389.1,1.72675757],[3389.0,0.003],[3388.9,0.90500445],[3388.7,11.3283],[3388.6,13.7555]],[[3389.7,2.09389328],[3389.8,2.95072],[3389.9,8.85216]]]
["bitfinex","ETHUSD",1633226221026,[[3387.7,0.003],[3387.6,1.15909878],[3387.5,0.99159103],[3387.4,1.83844829],[3387.3,5.90282]],[[3388.0,2.9515167],[3388.3,1.57476429],[3388.5,2.95156],[3388.6,2.95149],[3388.7,1.0]]]
["bitfinex","ETHUSD",1633226243198,[[3389.9,0.003],[3389.8,1.5],[3389.5,1.85893103],[3389.4,0.84423032],[3389.2,12.29881899]],[[3390.1,1.71284821],[3390.2,5.42517],[3390.3,11.8016659],[3390.4,2.95071],[3390.5,3.84474999]]]
["bitfinex","ETHUSD",1633226318625,[[3391.4,0.003],[3391.3,1.5],[3391.2,1.70096269],[3391.0,0.003],[3390.9,15.23918]],[[3391.5,0.81317978],[3391.7,8.3718266],[3391.8,2.94875],[3391.9,2.94882],[3392.1,3.45852218]]]
["bitfinex","ETHUSD",1633226358313,[[3389.0,1.9932095],[3388.4,0.003],[3388.3,1.57476429],[3388.2,0.48689178],[3387.0,5.72805614]],[[3389.1,0.177],[3389.4,9.8549526],[3389.5,6.62008627],[3390.0,4.424],[3390.1,2.9510735]]]
["bitfinex","ETHUSD",1633226414661,[[3388.6,0.009],[3388.5,0.003],[3388.3,1.57476429],[3388.1,13.56481609],[3387.9,1.69008125]],[[3388.7,0.177],[3389.1,2.6189],[3389.2,0.6944],[3389.4,2.9512349],[3390.1,9.67244538]]]
["bitfinex","ETHUSD",1633226452961,[[3389.1,0.01026997],[3388.8,0.003],[3388.3,1.57476429],[3387.8,0.003],[3387.6,11.1183]],[[3389.2,5.87547779],[3389.4,3.12892],[3389.5,7.37292],[3389.6,19.12001929],[3389.7,1.95761269]]]
["bitfinex","ETHUSD",1633226490695,[[3389.3,0.48830234],[3388.7,1.47303848],[3388.6,2.18795456],[3388.5,4.72780094],[3388.1,2.95061]],[[3389.4,8.55437],[3389.5,2.16487243],[3389.6,5.90183],[3389.8,3.87187712],[3389.9,1.23273523]]]
["bitfinex","ETHUSD",1633226538502,[[3386.4,4.79069817],[3386.3,4.42886],[3386.1,5.9048182],[3386.0,1.94544348],[3385.9,3.43908907]],[[3386.5,0.003],[3387.0,0.003],[3387.4,0.177],[3387.5,0.003],[3388.1,2.95287]]]
["bitfinex","ETHUSD",1633226574524,[[3386.7,5.28208589],[3386.6,10.70325334],[3386.5,16.74371687],[3386.4,1.45],[3386.3,11.8097086]],[[3387.0,0.003],[3387.5,0.003],[3387.7,5.42845],[3387.9,1.10211948],[3388.1,7.41591556]]]
["bitfinex","ETHUSD",1633226597436,[[3390.8,0.95459851],[3390.6,2.26820544],[3390.5,5.90014],[3390.2,11.6491],[3389.7,20.00752787]],[[3391.2,1.2782],[3391.5,3.473],[3391.7,6.08069105],[3391.9,0.02483783],[3392.1,5.96000017]]]
["bitfinex","ETHUSD",1633226644224,[[3394.1,16.5195],[3394.0,23.1221],[3393.9,33.84381],[3393.8,16.028682],[3393.5,6.8938223]],[[3395.0,0.0003197],[3395.3,0.88940758],[3395.5,5.45595436],[3395.6,1.98799695],[3396.6,11.8746]]]
["bitfinex","ETHUSD",1633226693968,[[3392.4,1.4132032],[3392.1,2.02524941],[3392.0,0.003],[3391.9,0.97446038],[3391.5,0.18]],[[3392.6,4.42181],[3392.7,0.8976],[3392.8,3.9486],[3392.9,2.948337],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633226750969,[[3392.3,0.012],[3392.2,1.5],[3392.0,0.73066262],[3391.6,2.27617401],[3391.5,24.56628848]],[[3392.9,1.1372],[3393.4,2.94806],[3394.0,16.0037],[3394.1,2.08174653],[3394.2,6.10135545]]]
["bitfinex","ETHUSD",1633226752970,[[3392.5,0.012],[3392.4,1.55686235],[3392.2,1.5],[3392.0,0.73366262],[3391.5,28.7692171]],[[3393.3,6.68137688],[3393.4,2.94806],[3393.5,1.0],[3393.6,0.177],[3393.7,2.9476852]]]
["bitfinex","ETHUSD",1633226824216,[[3393.9,1.5],[3392.8,0.006],[3392.6,22.8342],[3392.4,0.003],[3391.9,0.177]],[[3394.0,7.077],[3394.1,0.03148737],[3394.3,10.16428106],[3394.4,6.8925591],[3394.5,1.11572929]]]
["bitfinex","ETHUSD",1633226915411,[[3397.5,4.41258],[3397.3,0.02560937],[3397.1,6.06147],[3397.0,13.61048059],[3396.9,4.421]],[[3399.0,1.57345668],[3399.2,0.84615052],[3399.3,3.92461072],[3399.4,2.47],[3399.5,1.69530104]]]
["bitfinex","ETHUSD",1633226948900,[[3403.0,0.003],[3402.5,0.003],[3402.0,0.003],[3401.5,8.7913392]],[[3403.7,2.05457791],[3403.8,2.47],[3403.9,2.93881],[3404.0,6.7455352]]]
["bitfinex","ETHUSD",1633226978721,[[3406.7,0.8135],[3406.2,0.003],[3406.1,0.48464672],[3406.0,0.77486532],[3405.9,11.9742]],[[3406.8,0.71521174],[3407.0,3.9362],[3407.3,2.11899858],[3407.4,1.62076911],[3407.5,3.9387586]]]
["bitfinex","ETHUSD",1633227024218,[[3416.8,4.86941441],[3416.7,0.0213629],[3416.5,1.51259381],[3416.2,0.8994],[3415.8,2.00840794]],[[3416.9,0.11584506],[3417.5,0.72019478],[3418.0,0.003],[3418.7,8.73007808],[3419.0,2.9296038]]]
["bitfinex","ETHUSD",1633227035631,[[3417.9,24.66439306],[3417.8,10.83417576],[3417.7,7.56894355],[3417.4,13.19003594],[3417.0,2.92483]],[[3418.0,0.003],[3418.5,0.003],[3419.5,1.78467179],[3420.0,0.003],[3420.1,6.7425352]]]
["bitfinex","ETHUSD",1633227085870,[[3421.8,1.953],[3421.4,0.8456611],[3421.0,0.003],[3420.8,0.99799382],[3420.6,1.43910687]],[[3421.9,1.42326417],[3422.0,0.003],[3422.4,3.56212716],[3422.5,1.55480978],[3422.7,7.69466852]]]
["bitfinex","ETHUSD",1633227117887,[[3422.5,1.003],[3422.4,1.46447909],[3422.0,0.003],[3421.4,0.003],[3421.3,0.02523886]],[[3422.7,0.89082359],[3422.8,1.57771223],[3422.9,4.1418163],[3423.0,2.92172],[3423.1,1.5]]]
["bitfinex","ETHUSD",1633227124696,[[3423.5,0.003],[3423.4,0.84688186],[3423.0,0.76704804],[3422.5,0.006],[3422.4,11.539]],[[3423.6,4.20119054],[3424.0,0.0534408],[3424.1,2.92088],[3424.2,4.34452012],[3424.3,5.8]]]
["bitfinex","ETHUSD",1633227183608,[[3420.8,2.8733982],[3420.3,0.003],[3419.9,10.8564],[3419.8,26.10456039],[3419.5,13.6324]],[[3421.2,4.93607168],[3421.3,2.9231],[3421.5,0.143],[3421.6,3.84090738],[3421.7,8.77004386]]]
["bitfinex","ETHUSD",1633227222631,[[3420.8,4.90228168],[3419.9,0.03172772],[3419.8,34.6016],[3419.4,19.2916886],[3419.3,2.9231832]],[[3421.0,4.38557713],[3421.1,2.08214249],[3421.2,5.84671],[3421.3,6.63855584],[3421.5,0.178]]]
["bitfinex","ETHUSD",1633227232101,[[3421.6,0.96614289],[3420.9,0.003],[3420.8,4.75228168],[3420.7,0.1993116],[3420.5,11.1226]],[[3421.8,1.57911393],[3421.9,1.49329523],[3422.0,2.03237546],[3422.1,4.74956381],[3422.5,5.8472194]]]
["bitfinex","ETHUSD",1633227312424,[[3419.2,0.006],[3419.0,2.473],[3418.9,0.175],[3418.7,0.45630976],[3418.1,4.382]],[[3420.3,2.1050384],[3420.4,3.19480174],[3420.5,6.32533233],[3420.6,8.77221],[3420.7,8.7720408]]]
["bitfinex","ETHUSD",1633227339816,[[3417.9,7.31481],[3417.8,1.91061085],[3417.6,1.62761723],[3417.5,3.1869935],[3417.4,1.65227448]],[[3418.5,0.003],[3418.9,11.70289],[3419.0,2.9288602],[3419.3,0.78743073],[3419.5,0.8407]]]
["bitfinex","ETHUSD",1633227404328,[[3417.5,1.4668595],[3416.6,1.838586],[3416.4,0.76552298],[3416.2,0.02498401],[3415.9,10.23953626]],[[3417.6,0.175],[3417.7,11.242401],[3417.8,10.96462065],[3418.0,8.77946],[3418.1,4.66861631]]]
["bitfinex","ETHUSD",1633227426749,[[3417.8,4.32997365],[3417.5,1.4668595],[3417.0,0.003],[3416.9,1.7353106],[3416.7,0.70884741]],[[3418.0,6.17694912],[3418.1,6.8516657],[3418.2,3.1008],[3418.3,8.7778123],[3418.5,0.003]]]
["bitfinex","ETHUSD",1633227467942,[[3418.4,7.86977025],[3418.3,2.92419],[3418.2,10.36347759],[3418.0,8.7739473],[3417.9,14.19847594]],[[3419.0,0.003],[3419.5,0.003],[3419.6,0.3624558],[3419.7,0.71772111],[3419.8,2.92449]]]
["bitfinex","ETHUSD",1633227505260,[[3418.6,1.294],[3418.3,0.003],[3418.1,1.16074932],[3417.9,5.14718269],[3417.8,0.90380421]],[[3419.6,0.02412385],[3419.9,2.92612],[3420.0,2.92805],[3420.4,13.868],[3420.6,25.74111]]]
["bitfinex","ETHUSD",1633227592959,[[3417.0,1.68764005],[3416.9,0.003],[3416.8,4.09118881],[3416.3,0.84527348],[3416.2,12.70460465]],[[3417.1,8.05981369],[3417.2,2.92703],[3417.3,3.82213787],[3417.4,5.853018],[3417.5,5.85307]]]
["bitfinex","ETHUSD",1633227640480,[[3416.2,4.38987],[3415.8,0.79161022],[3415.7,5.85334],[3415.6,0.175],[3415.5,0.003]],[[3416.5,5.71805619],[3416.8,4.87802465],[3416.9,1.53313267],[3417.0,0.003],[3417.1,2.92693]]]
["bitfinex","ETHUSD",1633227694597,[[3415.2,0.003],[3415.0,0.003],[3414.9,2.75477175],[3414.5,5.85853],[3413.1,2.16697946]],[[3415.7,2.36673536],[3416.0,4.56648],[3416.3,2.9284251],[3416.4,108.79863128],[3416.5,8.63740589]]]
["bitfinex","ETHUSD",1633227736828,[[3413.6,5.69575314],[3413.5,0.80952526],[3413.3,2.9288205],[3413.2,5.85765],[3413.1,1.49228175]],[[3413.7,0.175],[3414.0,0.003],[3414.5,7.31474],[3415.4,9.0029732]]]
["bitfinex","ETHUSD",1633227783864,[[3412.4,1.38150777],[3412.0,0.003],[3411.9,6.33728199],[3411.7,40.11021059],[3411.6,12.31947902]],[[3413.0,0.003],[3413.3,0.175],[3413.5,2.1398317],[3413.6,5.28363408],[3414.5,34.24130444]]]
["bitfinex","ETHUSD",1633227815251,[[3413.4,0.003],[3413.3,1.31217608],[3413.0,0.003],[3412.9,12.18118202],[3412.7,0.50443579]],[[3413.9,0.72674661],[3414.2,2.92953],[3414.3,0.175],[3414.4,5.85864],[3415.3,0.03916224]]]
["bitfinex","ETHUSD",1633227846671,[[3415.5,0.003],[3415.3,11.6607],[3415.0,11.2087],[3414.9,14.93451353],[3414.5,12.0211]],[[3416.3,1.71112807],[3416.5,3.88361932],[3416.8,9.28591426],[3416.9,0.02553989],[3417.0,3.9300526]]]
["bitfinex","ETHUSD",1633227876465,[[3418.4,7.11934666],[3418.3,17.27],[3418.2,28.06446458],[3418.1,19.59735675],[3418.0,13.84675]],[[3418.5,0.003],[3419.0,0.003],[3419.5,0.003],[3420.2,2.5758567],[3420.5,1.84243273]]]
["bitfinex","ETHUSD",1633227921197,[[3420.6,0.17131023],[3420.5,0.003],[3420.2,4.38475],[3419.7,3.92385146],[3419.3,5.84607]],[[3421.0,4.38479],[3421.3,2.87413274],[3421.4,10.58192143],[3421.5,0.87916788],[3421.6,1.14858941]]]
["bitfinex","ETHUSD",1633228008583,[[3418.0,0.00384123],[3416.8,0.86637248],[3416.7,0.006],[3416.5,2.47546181],[3416.3,11.3345]],[[3418.1,6.85881],[3418.2,2.014933],[3418.3,5.8526303],[3418.4,11.70312],[3418.5,9.66261788]]]
["bitfinex","ETHUSD",1633228058082,[[3416.8,0.00684123],[3416.3,0.0240172],[3416.1,3.89689171],[3416.0,1.20923911],[3415.2,5.8539604]],[[3416.9,0.175],[3417.0,7.31728],[3417.1,1.12166259],[3417.2,8.78088],[3417.3,0.89490486]]]
["bitfinex","ETHUSD",1633228074499,[[3419.3,4.38548],[3419.2,2.91379185],[3419.0,1.94165343],[3418.9,12.34350952],[3418.0,0.46464062]],[[3420.0,0.003],[3420.4,0.88238514],[3420.5,0.003],[3420.8,1.0],[3421.3,11.84928811]]]
["bitfinex","ETHUSD",1633228135474,[[3424.4,5.51541419],[3424.3,9.7569723],[3424.1,4.55318],[3424.0,29.07548],[3423.9,16.81648]],[[3424.8,0.01],[3425.0,0.003],[3425.5,0.03192286],[3425.6,0.96557766],[3426.2,4.65812475]]]
["bitfinex","ETHUSD",1633228173102,[[3424.5,0.003],[3424.2,2.919335],[3424.0,1.72044921],[3423.8,2.2704159],[3423.5,19.93678]],[[3425.0,1.23127412],[3425.3,0.77060411],[3425.5,0.03192286],[3425.7,2.91999],[3425.9,2.9194672]]]
["bitfinex","ETHUSD",1633228192925,[[3424.5,5.83842],[3424.4,0.003],[3424.3,2.91947],[3424.2,5.32916575],[3424.0,6.01735]],[[3425.1,1.24195377],[3425.2,0.00093191],[3425.3,0.88397268],[3425.4,4.37939],[3425.5,0.03192286]]]
["bitfinex","ETHUSD",1633228245721,[[3423.5,0.04178288],[3423.4,2.07950732],[3422.7,0.003],[3422.5,0.80239668],[3422.2,4.21624431]],[[3423.6,0.175],[3423.7,5.38175],[3423.8,8.7659],[3423.9,6.78216164],[3424.0,0.07584121]]]
["bitfinex","ETHUSD",1633228286757,[[3422.8,0.03879003],[3422.3,3.47184901],[3421.8,0.003],[3421.7,2.14377236],[3421.6,14.45513]],[[3422.9,0.175],[3423.0,0.003],[3423.1,4.38225],[3423.2,8.7651],[3423.4,10.91536318]]]
["bitfinex","ETHUSD",1633228320145,[[3422.8,0.03879003],[3422.3,2.58902256],[3421.8,0.003],[3421.5,2.1098116],[3420.9,7.48037733]],[[3422.9,0.125],[3423.0,6.56988433],[3423.1,14.43330755],[3423.2,5.8438178],[3423.3,23.11429]]]
["bitfinex","ETHUSD",1633228395777,[[3418.9,0.003],[3418.5,11.6113],[3418.2,24.1022],[3418.0,11.5283],[3417.9,2.47]],[[3419.5,0.86898877],[3419.8,3.09954],[3420.0,0.003],[3420.1,1.8717668],[3420.4,2.9246157]]]
["bitfinex","ETHUSD",1633228436898,[[3414.0,1.09951444],[3413.5,1.38805246],[3413.2,11.7848],[3413.0,11.82532289],[3412.7,6.85855]],[[3414.1,0.2412506],[3414.5,0.003],[3414.6,3.92945],[3414.7,7.323]]]
["bitfinex","ETHUSD",1633228448785,[[3414.0,1.09951444],[3413.9,4.39283],[3413.7,8.78386],[3413.6,2.9279163],[3412.1,0.46529991]],[[3414.1,0.0662506],[3414.5,0.003],[3414.9,0.77007442],[3415.0,2.93173],[3415.1,2.38877674]]]
["bitfinex","ETHUSD",1633228533016,[[3414.0,1.026639],[3413.6,0.99464558],[3413.3,1.42317921],[3413.2,11.92192195],[3413.0,36.8168]],[[3414.1,0.175],[3414.3,1.0],[3414.4,2.9295016],[3414.5,4.48067786],[3414.8,2.92936]]]
["bitfinex","ETHUSD",1633228547323,[[3414.0,1.02470606],[3413.7,1.52832865],[3413.5,0.003],[3413.4,0.84506595],[3413.0,36.8168]],[[3414.4,3.09430652],[3414.5,1.55095786],[3414.6,2.92897],[3414.7,2.9290956],[3414.8,0.71643241]]]
["bitfinex","ETHUSD",1633228630851,[[3414.0,4.393],[3413.9,0.4763022],[3413.8,1.38691313],[3413.6,8.78587],[3413.5,12.92977179]],[[3414.4,1.10560415],[3414.5,0.003],[3414.8,2.92874],[3414.9,0.175],[3415.0,7.63625759]]]
["bitfinex","ETHUSD",1633228646726,[[3413.9,1.79870588],[3413.7,0.006],[3413.5,0.003],[3413.4,0.47698798],[3413.2,6.8639]],[[3414.2,4.39388],[3414.4,2.38098139],[3414.5,0.98108702],[3414.7,5.85833],[3415.1,6.8575]]]
["bitfinex","ETHUSD",1633228707247,[[3411.3,0.03891919],[3410.8,0.003],[3410.7,0.99316124],[3410.4,25.2008],[3408.1,3.91723766]],[[3411.7,2.93165],[3411.8,2.93149],[3411.9,7.03580885],[3412.0,3.93412],[3412.1,0.175]]]
["bitfinex","ETHUSD",1633228720759,[[3410.6,3.05636163],[3410.5,0.4906532],[3410.3,3.87803418],[3410.2,5.22695557],[3410.0,3.34007882]],[[3411.2,2.93187],[3411.5,0.003],[3411.6,1.0],[3411.7,3.10665],[3411.8,3.69041183]]]
["bitfinex","ETHUSD",1633228760242,[[3410.3,0.015],[3410.2,0.49626219],[3410.0,0.003],[3409.9,2.32143321],[3409.7,1.65403295]],[[3410.6,4.10735],[3410.8,4.39839],[3411.1,5.86546],[3411.2,5.86457],[3411.3,0.77235221]]]
["bitfinex","ETHUSD",1633228788770,[[3409.1,0.5007037],[3409.0,0.003],[3408.9,2.645],[3408.8,1.16828215],[3408.7,2.9326895]],[[3409.7,2.93285],[3409.8,1.0],[3410.0,0.003],[3410.1,1.09612265],[3410.3,5.86524]]]
["bitfinex","ETHUSD",1633228849082,[[3410.4,0.175],[3410.3,0.50720054],[3410.1,11.8486],[3410.0,12.28912442],[3409.9,8.71184478]],[[3410.5,0.00466655],[3411.0,0.80594333],[3411.2,2.9315],[3411.4,1.5496847],[3411.5,3.95907238]]]
["bitfinex","ETHUSD",1633228863991,[[3411.7,1.88108213],[3411.6,1.40525113],[3411.5,10.9029],[3411.4,13.8252],[3411.2,22.3002]],[[3412.4,0.76616839],[3412.7,1.41120183],[3412.8,7.03572],[3413.0,5.86093],[3413.7,11.3876]]]
["bitfinex","ETHUSD",1633228923297,[[3410.0,1.8835956],[3409.5,0.50949237],[3409.2,0.175],[3409.1,3.32088742],[3409.0,1.69121623]],[[3410.1,3.93279],[3410.2,9.96613243],[3410.5,3.9325888],[3410.6,2.9327],[3411.2,17.70897]]]
["bitfinex","ETHUSD",1633228944320,[[3403.9,0.003],[3403.6,39.78186644],[3403.5,0.003],[3403.1,0.175],[3402.8,11.6344]],[[3405.0,0.178],[3405.3,1.28944331],[3405.4,2.45445214],[3405.5,0.91915963],[3406.0,1.003]]]
["bitfinex","ETHUSD",1633228988009,[[3407.1,2.9341947],[3407.0,4.40471],[3406.9,2.93433],[3406.8,12.801],[3406.7,16.92523]],[[3407.9,2.08460087],[3408.0,0.003],[3408.1,1.8173717],[3408.4,3.57107019],[3408.5,0.003]]]
["bitfinex","ETHUSD",1633229034709,[[3404.1,0.003],[3404.0,0.003],[3403.6,1.89746644],[3403.5,1.95203765],[3403.4,11.6435]],[[3404.3,0.0025],[3404.7,0.175],[3404.9,2.56246959],[3405.0,6.87497],[3405.1,5.90115586]]]
["bitfinex","ETHUSD",1633229051718,[[3405.3,0.94014549],[3404.9,21.35485387],[3404.6,5.8722093],[3404.5,31.85239585],[3404.3,24.9588]],[[3405.5,0.003],[3406.0,0.7608166],[3406.1,0.175],[3406.2,3.93628],[3406.5,0.003]]]
["bitfinex","ETHUSD",1633229080535,[[3404.2,0.003],[3404.1,1.30064926],[3404.0,0.003],[3403.8,6.68218297],[3403.7,4.08928757]],[[3404.7,5.38783227],[3404.8,1.16781864],[3405.0,3.93736],[3405.1,5.87476],[3405.2,2.9371805]]]
["bitfinex","ETHUSD",1633229127627,[[3406.7,14.1296478],[3406.6,19.1778786],[3406.5,24.46145],[3406.4,10.00193871],[3406.2,2.93512]],[[3406.8,0.00382319],[3407.0,0.003],[3407.5,0.87115523],[3407.8,1.0],[3407.9,2.08460087]]]
["bitfinex","ETHUSD",1633229215558,[[3403.3,0.003],[3403.2,0.86197829],[3401.7,0.009],[3401.3,0.003],[3400.2,5.01306164]],[[3403.4,33.45223649],[3403.5,15.38740167],[3403.6,22.97687167],[3403.7,8.13061103],[3403.8,10.28643]]]
["bitfinex","ETHUSD",1633229249338,[[3402.0,0.003],[3401.9,1.31889921],[3401.8,3.80235164],[3401.7,0.5078004],[3401.6,2.93922]],[[3402.4,1.37225466],[3402.5,0.175],[3402.7,3.71171722],[3403.0,3.30134956],[3403.1,20.20929]]]
["bitfinex","ETHUSD",1633229280863,[[3402.5,0.51194052],[3402.4,11.3924],[3402.3,33.29468436],[3402.2,13.26999337],[3402.1,1.18763783]],[[3402.8,0.87283919],[3403.3,4.48611852],[3403.4,1.0],[3403.5,0.003],[3404.2,3.42351536]]]
["bitfinex","ETHUSD",1633229298576,[[3402.4,0.01942495],[3402.3,2.9388224],[3402.0,3.45114479],[3401.9,5.87786],[3401.7,13.10422451]],[[3402.7,1.14191366],[3402.8,0.75217753],[3402.9,0.175],[3403.0,0.003],[3403.1,1.0]]]
["bitfinex","ETHUSD",1633229353217,[[3401.4,3.42320161],[3401.3,29.7913809],[3401.2,25.21728281],[3401.1,1.8735],[3401.0,11.2557]],[[3401.5,0.003],[3402.0,0.003],[3402.2,1.13804572],[3402.4,5.28121717],[3402.9,7.52617]]]
["bitfinex","ETHUSD",1633229378035,[[3401.3,0.003],[3401.2,1.01752789],[3400.7,0.003],[3400.4,10.843]],[[3401.4,1.294],[3401.5,6.69758306],[3401.6,17.86092723],[3401.7,29.0340342],[3401.8,10.94101]]]
["bitfinex","ETHUSD",1633229422634,[[3403.3,0.0112834],[3403.1,0.003],[3403.0,0.003],[3402.9,10.21688031],[3402.8,3.83610478]],[[3403.5,0.9068125],[3404.0,6.70236722],[3404.1,2.47],[3404.3,3.93814],[3404.4,5.87611]]]
["bitfinex","ETHUSD",1633229484647,[[3396.7,1.294],[3396.4,1.4500735],[3396.3,0.7092099],[3396.0,0.178],[3395.7,11.4693]],[[3397.0,0.003],[3397.4,3.94399],[3397.5,2.947],[3397.7,5.88797],[3397.9,5.2257657]]]
["bitfinex","ETHUSD",1633229505157,[[3396.5,0.00397872],[3396.3,0.76421952],[3395.8,0.003],[3395.7,22.4156],[3395.5,7.58996803]],[[3397.0,0.125],[3397.2,4.68018844],[3397.5,20.21742],[3397.6,2.94452],[3398.2,11.76992812]]]
["bitfinex","ETHUSD",1633229593464,[[3397.5,1.38072934],[3397.4,7.3588314],[3397.3,10.20082914],[3397.1,2.9437428],[3397.0,13.68571929]],[[3397.6,0.28915137],[3398.6,0.175],[3398.8,4.41464],[3398.9,8.83032],[3399.1,11.663119]]]
["bitfinex","ETHUSD",1633229611283,[[3398.5,2.15257407],[3398.4,5.27893],[3398.3,8.82674],[3398.2,4.9147954],[3398.1,2.42966093]],[[3398.6,0.21185124],[3398.7,0.52618826],[3399.1,0.117019],[3399.3,3.17465922],[3399.4,3.65618258]]]
["bitfinex","ETHUSD",1633229672597,[[3404.4,0.003],[3403.7,0.77121052],[3403.6,11.7298],[3403.5,11.8947],[3402.9,1.44025535]],[[3404.6,0.96933413],[3405.0,1.09536242],[3405.1,25.445],[3405.2,1.06134127],[3405.4,0.26663678]]]
["bitfinex","ETHUSD",1633229705716,[[3407.6,2.22524773],[3407.5,0.003],[3407.4,5.86842],[3407.3,2.93426],[3406.9,2.93463]],[[3407.7,0.00104535],[3407.8,2.47],[3408.4,3.22393403],[3408.6,0.76975244],[3408.7,3.109566]]]
["bitfinex","ETHUSD",1633229745523,[[3403.9,4.40666],[3403.8,5.87508],[3403.6,0.2918043],[3403.5,15.75495041],[3403.4,14.68115836]],[[3404.0,0.003],[3404.5,0.97198958],[3404.8,1.27402501],[3404.9,0.175],[3405.0,21.2108966]]]
["bitfinex","ETHUSD",1633229796324,[[3398.9,11.4928],[3398.6,12.61798092],[3398.5,22.3089],[3398.3,17.13016],[3398.0,7.11170041]],[[3399.6,26.46446999],[3399.7,4.44983839],[3399.8,4.32584896],[3399.9,2.9423864],[3400.2,9.80368785]]]
["bitfinex","ETHUSD",1633229808736,[[3400.3,1.5583305],[3400.2,4.44063],[3400.1,17.66582],[3400.0,15.12545032],[3399.9,14.8997247]],[[3400.5,0.003],[3401.0,0.003],[3401.1,0.94355114],[3401.2,1.49229299],[3401.4,2.58612333]]]
["bitfinex","ETHUSD",1633229852329,[[3403.9,1.5],[3403.3,13.4956],[3403.1,34.4747086],[3403.0,0.003],[3402.8,13.15345782]],[[3404.0,2.59461224],[3404.2,17.27],[3404.3,0.175],[3404.4,11.52782314],[3404.5,0.003]]]
["bitfinex","ETHUSD",1633229886652,[[3402.6,0.04534748],[3402.4,0.83315636],[3402.2,0.003],[3402.1,2.9106963],[3402.0,0.003]],[[3402.7,0.175],[3402.9,3.9394573],[3403.1,1.00151956],[3403.3,2.9391113],[3403.4,17.5676085]]]
["bitfinex","ETHUSD",1633229932848,[[3400.5,0.003],[3400.4,0.01943637],[3400.2,23.5849],[3400.1,5.41645243],[3398.5,2.91119229]],[[3401.1,11.9411443],[3401.2,4.41158],[3401.3,1.37914948],[3401.4,0.175],[3402.0,2.94376]]]
["bitfinex","ETHUSD",1633229963879,[[3400.1,0.003],[3400.0,0.02256213],[3399.7,0.89208514],[3399.4,0.003],[3397.5,2.90821318]],[[3400.5,5.76677995],[3400.6,1.91223333],[3400.8,10.94161],[3400.9,5.88297],[3402.1,0.78265652]]]
["bitfinex","ETHUSD",1633230024678,[[3396.5,0.006],[3396.4,2.36446083],[3396.1,11.9494],[3396.0,0.003],[3395.9,26.0716234]],[[3396.6,0.175],[3396.9,3.94506],[3397.0,26.04523],[3397.2,0.92181094],[3397.3,1.0]]]
["bitfinex","ETHUSD",1633230034791,[[3396.9,0.003],[3396.8,0.04204423],[3396.7,1.36653418],[3396.5,0.003],[3396.4,1.5]],[[3397.4,1.12051407],[3397.5,0.175],[3397.6,3.94448],[3398.0,1.003],[3398.2,5.91312574]]]
["bitfinex","ETHUSD",1633230102108,[[3397.3,1.45821439],[3397.2,1.17718323],[3397.1,1.5],[3397.0,4.9298638],[3396.9,14.2222154]],[[3397.4,0.91978168],[3397.8,5.4159],[3397.9,0.175],[3398.0,0.003],[3398.3,1.22366268]]]
["bitfinex","ETHUSD",1633230139599,[[3397.1,1.53908082],[3396.8,1.11883074],[3396.6,0.003],[3396.5,0.51371117],[3396.4,12.62887827]],[[3397.2,1.0],[3397.3,5.4165],[3397.4,11.11957],[3397.5,8.83355],[3397.6,1.17135538]]]
["bitfinex","ETHUSD",1633230180703,[[3396.1,3.97445672],[3396.0,0.04209274],[3395.8,1.13937852],[3395.6,0.51022264],[3395.3,1.28033173]],[[3396.5,9.175],[3396.8,1.0],[3397.0,18.75278641],[3397.1,0.03506437],[3397.4,6.36569295]]]
["bitfinex","ETHUSD",1633230226795,[[3397.1,0.04902508],[3397.0,0.003],[3396.8,4.41602],[3396.7,0.82851772],[3396.5,5.89091]],[[3397.3,2.00283569],[3397.6,0.92646708],[3397.7,10.58677178],[3397.9,4.4161],[3398.0,7.36656]]]
["bitfinex","ETHUSD",1633230244818,[[3397.0,0.003],[3396.8,1.43098438],[3396.7,1.42644742],[3396.6,8.83168],[3396.5,0.003]],[[3397.3,2.01418917],[3397.6,0.175],[3397.7,0.73204139],[3397.9,4.41607],[3398.0,0.04231167]]]
["bitfinex","ETHUSD",1633230282415,[[3396.3,1.15844912],[3396.0,0.003],[3395.5,28.8487472],[3395.4,9.34440316],[3395.3,14.37242]],[[3396.4,0.03636833],[3396.5,0.72765854],[3396.6,2.94593],[3396.7,3.12027],[3397.0,2.98102771]]]
["bitfinex","ETHUSD",1633230359232,[[3396.3,0.80146612],[3395.6,0.003],[3395.5,24.7733],[3395.3,22.4159],[3395.0,0.003]],[[3396.4,5.57583218],[3396.5,12.90004342],[3396.6,17.16855914],[3396.7,9.64029903],[3396.9,5.4338066]]]
["bitfinex","ETHUSD",1633230416483,[[3393.6,4.42294],[3393.5,8.2630031],[3393.4,11.7551],[3393.3,12.31701477],[3393.2,1.185]],[[3394.9,5.22239456],[3395.0,0.17531843],[3395.1,11.22442411],[3395.3,10.94642],[3395.4,2.9461784]]]
["bitfinex","ETHUSD",1633230466923,[[3395.3,0.56324563],[3395.0,0.003],[3394.8,14.33884088],[3394.7,11.846],[3394.4,2.30365957]],[[3395.4,0.175],[3395.5,9.83115795],[3395.6,1.09681983],[3395.8,2.94607],[3395.9,2.9457527]]]
["bitfinex","ETHUSD",1633230515441,[[3393.5,0.009],[3393.2,23.7185],[3393.0,12.45643424],[3392.6,1.19124656],[3392.5,1.7017808]],[[3393.9,6.71503],[3394.0,0.03050312],[3394.1,0.175],[3394.2,17.8417783],[3394.3,2.94753]]]
["bitfinex","ETHUSD",1633230539616,[[3391.7,0.006],[3391.6,11.8878],[3391.5,0.50832517],[3391.3,39.53950501],[3390.2,7.9045658]],[[3392.7,17.42704038],[3392.8,4.94767023],[3392.9,8.0],[3393.0,4.36436776],[3393.1,2.94839]]]
["bitfinex","ETHUSD",1633230590753,[[3390.7,0.03487269],[3390.6,16.25005971],[3390.5,11.8377],[3390.4,1.16368987],[3390.2,4.3645658]],[[3390.9,0.0022264],[3391.0,0.003],[3391.4,0.175],[3391.5,5.42745],[3391.6,4.41967954]]]
["bitfinex","ETHUSD",1633230625235,[[3394.0,0.003],[3393.9,0.00756554],[3393.4,0.003],[3393.2,11.8168],[3392.7,11.3939]],[[3394.1,14.89018],[3394.2,5.93505272],[3394.3,0.48299248],[3394.4,0.85090617],[3394.5,25.16176517]]]
["bitfinex","ETHUSD",1633230662259,[[3394.5,0.02213049],[3394.4,5.8916],[3394.1,2.27120241],[3394.0,9.6916025],[3393.9,4.14392937]],[[3394.8,1.03729824],[3395.0,0.72430386],[3395.3,2.40465579],[3395.4,0.09784663],[3395.5,7.17845097]]]
["bitfinex","ETHUSD",1633230713670,[[3394.8,3.00098259],[3394.7,0.02915334],[3394.5,10.8704],[3394.3,12.9154],[3394.0,14.0623462]],[[3394.9,0.0014498],[3395.1,0.72959357],[3395.4,2.38201614],[3395.5,5.70823607],[3395.6,10.31079]]]
["bitfinex","ETHUSD",1633230774338,[[3393.4,5.94567923],[3393.3,5.89324],[3393.1,4.33599686],[3393.0,5.8934991],[3392.9,27.29922382]],[[3393.5,0.00396868],[3394.0,0.003],[3394.3,0.74295048],[3394.4,0.175],[3394.5,3.9498188]]]
["bitfinex","ETHUSD",1633230842447,[[3395.9,6.2329806],[3395.8,7.53351],[3395.7,8.28432188],[3395.6,24.6268403],[3395.5,8.41642517]],[[3396.0,0.00209481],[3396.5,0.003],[3397.0,0.003],[3397.3,1.10856415],[3397.7,0.86589119]]]
["bitfinex","ETHUSD",1633230863163,[[3397.4,1.41042906],[3397.0,0.01850957],[3396.9,11.8815],[3396.8,35.23146964],[3396.7,18.29307456]],[[3398.0,0.003],[3398.3,0.80722427],[3398.5,3.648],[3398.6,7.3588181],[3399.0,0.03647984]]]
["bitfinex","ETHUSD",1633230928811,[[3391.8,0.06555192],[3391.4,0.003],[3391.2,0.81635128],[3391.0,13.01733446],[3390.9,3.45423987]],[[3391.9,0.175],[3392.8,3.94858],[3392.9,1.54006993],[3393.0,7.3304663]]]
["bitfinex","ETHUSD",1633230976022,[[3393.1,4.47915075],[3393.0,1.6432],[3392.9,2.9471563],[3392.8,1.57879618],[3392.6,6.03916202]],[[3393.8,1.175],[3394.5,0.2388441],[3394.7,12.22529],[3394.8,4.42615309],[3394.9,1.14831918]]]
["bitfinex","ETHUSD",1633231003195,[[3393.3,1.47241549],[3393.2,4.42361],[3393.0,8.8440181],[3392.8,4.87715165],[3392.5,2.89483044]],[[3393.4,0.0348028],[3393.7,0.175],[3394.0,1.54119422],[3394.1,0.0361608],[3394.3,12.78935]]]
["bitfinex","ETHUSD",1633231077004,[[3397.9,6.15999],[3397.8,25.6654184],[3397.7,2.94273],[3397.6,5.88502],[3397.2,1.0]],[[3398.1,2.47],[3398.5,0.003],[3399.3,0.0257692],[3399.5,0.003],[3399.6,0.83296446]]]
["bitfinex","ETHUSD",1633231093715,[[3398.1,0.06641],[3397.4,0.006],[3397.2,5.88565],[3396.8,16.32143573],[3396.5,0.003]],[[3398.3,1.20818154],[3398.9,5.32775289],[3399.0,6.97749311],[3399.2,2.94319],[3400.4,12.39333778]]]
["bitfinex","ETHUSD",1633231123040,[[3397.4,0.006],[3397.0,0.003],[3396.7,2.94374],[3396.6,21.874],[3396.5,0.003]],[[3397.8,0.01550738],[3397.9,0.70715501],[3398.0,1.08986491],[3398.1,3.9864],[3398.2,3.1186506]]]
["bitfinex","ETHUSD",1633231201066,[[3399.8,0.003],[3399.7,4.41194],[3399.6,2.94107],[3399.5,0.04105917],[3399.4,8.82367]],[[3400.7,10.48424149],[3400.8,0.175],[3401.0,14.88575],[3401.1,1.93059238],[3401.5,2.11649207]]]
["bitfinex","ETHUSD",1633231241166,[[3389.6,0.01506],[3388.1,6.57150952],[3388.0,1.46281514],[3387.8,7.39022],[3387.2,18.40715029]],[[3389.7,0.175],[3389.8,0.95674074],[3390.3,4.42707],[3390.4,5.93656392],[3390.5,0.93507462]]]
["bitfinex","ETHUSD",1633231250079,[[3389.6,1.35736733],[3388.8,0.003],[3388.7,0.003],[3388.6,5.9026284],[3388.3,0.003]],[[3389.7,1.13173627],[3390.2,0.97511185],[3390.3,8.80882],[3390.4,0.30801816],[3390.5,2.80517229]]]
["bitfinex","ETHUSD",1633231302821,[[3386.0,2.27854316],[3385.5,0.003],[3385.4,7.39981],[3385.3,25.11801],[3385.2,13.444]],[[3386.1,0.125],[3386.4,1.0],[3386.8,4.43089],[3387.2,2.95416],[3387.3,8.38743]]]
["bitfinex","ETHUSD",1633231328707,[[3384.6,2.44194912],[3384.5,8.4709358],[3384.4,0.02538193],[3384.2,0.00345381],[3384.0,0.003]],[[3385.0,0.003],[3385.7,7.39106],[3386.4,4.382]]]
["bitfinex","ETHUSD",1633231367930,[[3384.9,0.93967752],[3384.8,1.01],[3384.7,4.43185],[3384.6,26.48298208],[3384.5,7.20826995]],[[3385.0,0.003],[3385.3,0.175],[3385.5,0.003],[3386.0,0.003],[3386.1,9.85102769]]]
["bitfinex","ETHUSD",1633231409555,[[3386.7,0.003],[3386.6,5.9062795],[3386.0,19.0527],[3385.9,14.4104317],[3385.6,2.95314]],[[3387.3,4.47173092],[3387.4,2.17775507],[3387.6,0.08821193],[3387.7,5.90638]]]
["bitfinex","ETHUSD",1633231450651,[[3388.4,0.06226408],[3388.0,0.003],[3387.5,0.003],[3387.0,0.0022],[3386.9,24.9652]],[[3388.5,8.7925069],[3388.6,14.52647592],[3388.7,15.01395747],[3388.8,7.18969961],[3388.9,26.02070993]]]
["bitfinex","ETHUSD",1633231490946,[[3388.4,2.95141],[3388.3,2.9517222],[3388.2,2.9513526],[3388.0,13.12051663],[3387.9,5.90329]],[[3389.0,2.34460695],[3389.1,1.03708159],[3389.5,2.95459],[3389.7,5.90282],[3389.8,5.55690771]]]
["bitfinex","ETHUSD",1633231535882,[[3385.3,0.003],[3385.0,0.003],[3384.9,10.8628],[3384.8,11.9412],[3384.7,24.72123507]],[[3386.5,1.18919012],[3386.7,4.85],[3386.8,3.72765908],[3387.0,4.86530191],[3387.1,0.80550318]]]
["bitfinex","ETHUSD",1633231622807,[[3384.8,2.9547509],[3384.5,11.5814],[3384.4,4.43231],[3383.9,8.82619093],[3383.5,11.7874656]],[[3385.0,0.95079545],[3385.1,5.44801509],[3385.2,0.175],[3385.5,20.31150392],[3385.8,1.13602848]]]
["bitfinex","ETHUSD",1633231645185,[[3385.1,0.41117584],[3384.6,2.9551558],[3384.3,4.43265],[3384.1,13.40745078],[3384.0,4.44817575]],[[3385.2,10.06526234],[3385.3,4.43276],[3385.4,6.41878386],[3385.5,0.80709434],[3385.7,1.12983486]]]
["bitfinex","ETHUSD",1633231696218,[[3385.3,0.05492092],[3385.2,4.43143],[3385.1,2.95402],[3385.0,2.9568706],[3384.9,2.95407]],[[3385.4,2.97891892],[3385.8,1.54791522],[3386.0,0.66589707],[3386.2,2.11377903],[3386.3,2.13846467]]]
["bitfinex","ETHUSD",1633231737543,[[3383.9,5.85932],[3383.6,2.95495],[3383.5,11.8203081],[3383.4,15.36356211],[3383.3,9.8747046]],[[3384.0,0.003],[3384.2,0.73953143],[3384.4,2.87154417],[3384.5,0.003],[3384.7,1.44391291]]]
["bitfinex","ETHUSD",1633231768236,[[3385.9,4.51853087],[3385.8,3.94939434],[3385.7,6.57095],[3385.6,4.85742637],[3385.5,19.2561483]],[[3386.0,0.003],[3386.5,0.003],[3386.6,1.66268184],[3386.8,1.97613002],[3386.9,1.99060592]]]
["bitfinex","ETHUSD",1633231806025,[[3386.7,5.85956018],[3386.6,0.87314411],[3386.5,3.82189],[3386.4,4.56865],[3386.3,11.68309858]],[[3386.8,0.92913002],[3387.0,0.003],[3387.1,0.175],[3387.3,0.8941388],[3388.3,22.9160443]]]
["bitfinex","ETHUSD",1633231878743,[[3388.7,0.05805009],[3388.6,1.14072432],[3388.2,2.9512871],[3388.1,4.43007],[3388.0,0.003]],[[3388.8,1.62325697],[3389.0,5.42711],[3389.1,2.47],[3389.2,6.07796],[3389.6,3.4465444]]]
["bitfinex","ETHUSD",1633231902364,[[3388.7,0.68422802],[3388.5,2.9516541],[3388.3,0.71948178],[3388.2,7.3786652],[3388.1,23.3911]],[[3388.8,2.81066904],[3388.9,8.91050124],[3389.0,5.90353],[3389.1,5.04949835],[3389.2,2.16169554]]]
["bitfinex","ETHUSD",1633231945060,[[3388.1,6.54225179],[3387.6,0.003],[3387.5,1.503],[3387.3,24.65580608],[3387.0,0.003]],[[3388.2,7.72769057],[3388.4,7.06475593],[3388.5,5.9047769],[3388.6,6.12831426],[3388.8,8.37396]]]
["bitfinex","ETHUSD",1633232039963,[[3386.9,0.01951441],[3386.8,5.9053],[3386.6,4.4527085],[3386.5,16.3996152],[3386.4,0.79215488]],[[3387.2,1.24158252],[3387.3,1.2245849],[3387.4,8.41562963],[3387.5,2.61492715],[3387.6,6.4016254]]]
["bitfinex","ETHUSD",1633232066590,[[3387.4,12.75426663],[3387.3,5.53125731],[3387.2,9.75363137],[3387.1,2.95154],[3387.0,5.9040357]],[[3387.5,1.72555609],[3388.0,0.003],[3388.5,0.003],[3388.6,1.5190615],[3388.8,0.49806211]]]
["bitfinex","ETHUSD",1633232142735,[[3387.0,0.003],[3386.6,0.51176497],[3386.5,0.0004552],[3386.3,3.70034191],[3386.2,25.467]],[[3388.0,7.73451427],[3388.1,24.59277189],[3388.2,1.44844619],[3388.3,2.53043941],[3388.4,10.70326067]]]
["bitfinex","ETHUSD",1633232165552,[[3386.8,1.503],[3386.7,1.33139083],[3386.5,0.88114621],[3386.3,9.88905335],[3386.2,27.21617946]],[[3387.3,2.95306]]]
["bitfinex","ETHUSD",1633232218661,[[3389.0,0.74610847],[3388.9,4.42913],[3388.8,5.1475544],[3388.7,1.04474423],[3388.6,0.7082857]],[[3389.6,1.17682976],[3389.8,14.77947628],[3389.9,0.0321546],[3390.0,6.76446444],[3390.1,8.54819866]]]
["bitfinex","ETHUSD",1633232277582,[[3388.7,2.41118401],[3388.6,5.9037],[3388.5,4.38898603],[3388.4,0.7251],[3388.3,0.8364]],[[3388.8,1.73247933],[3389.0,0.003],[3389.1,2.47],[3389.4,0.9008686],[3389.5,0.50414869]]]
["bitfinex","ETHUSD",1633232341436,[[3385.6,0.0034552],[3385.5,1.22728124],[3385.1,0.88984856],[3384.9,0.003],[3384.7,13.95962]],[[3385.7,1.27562085],[3385.8,0.03616413],[3385.9,2.95419],[3386.1,1.22640469],[3386.3,8.86253]]]
["bitfinex","ETHUSD",1633232375227,[[3385.2,1.5111275],[3385.1,4.43421908],[3385.0,12.79126614],[3384.7,13.95977],[3384.6,9.37285816]],[[3385.3,1.09278713],[3385.4,0.03617208],[3385.5,0.175],[3385.8,4.70796887],[3387.1,17.78820346]]]
["bitfinex","ETHUSD",1633232426843,[[3387.8,0.03140021],[3387.7,4.42731],[3387.6,5.90308],[3387.4,9.99108903],[3387.3,3.72887425]],[[3387.9,3.7225993],[3388.0,0.003],[3388.5,1.31749596],[3388.6,0.175],[3388.7,16.57974304]]]
["bitfinex","ETHUSD",1633232482062,[[3388.5,4.020177],[3388.4,1.47799705],[3388.3,0.83961063],[3388.2,5.90193],[3387.9,4.6725993]],[[3388.7,2.39181197],[3389.0,0.003],[3389.4,4.59540251],[3389.5,2.97914549],[3389.6,3.62568544]]]
["bitfinex","ETHUSD",1633232570489,[[3390.9,4.43272],[3390.8,8.84653],[3390.7,2.94897],[3390.5,32.09201],[3390.4,4.27652024]],[[3391.0,0.00085539],[3391.4,0.50635603],[3391.5,0.84688502],[3391.7,3.6514974],[3391.8,0.31713579]]]
["bitfinex","ETHUSD",1633232613288,[[3391.3,5.50819007],[3391.2,5.89694],[3391.1,5.89675],[3390.9,0.009],[3390.8,8.38615887]],[[3391.4,1.11511291],[3391.5,0.00382555],[3391.8,0.50556704],[3392.0,2.34708873],[3397.7,4.87007729]]]
["bitfinex","ETHUSD",1633232638176,[[3391.0,4.54998302],[3390.9,0.009],[3390.7,3.69291214],[3390.5,0.003],[3390.4,23.73596752]],[[3391.4,0.00081109],[3391.5,0.682987],[3391.6,1.79402515],[3391.7,0.84182382],[3391.9,1.17855335]]]
["bitfinex","ETHUSD",1633232714307,[[3393.1,0.003],[3393.0,0.08083099],[3392.8,0.11010459],[3392.5,0.003],[3392.4,5.2719539]],[[3393.2,0.175],[3393.5,4.42126],[3393.6,5.87494686],[3393.7,10.72625139],[3393.9,1.18196931]]]
["bitfinex","ETHUSD",1633232750392,[[3389.8,0.006],[3389.7,0.12897892],[3388.8,0.006],[3388.1,2.24883286],[3388.0,0.003]],[[3389.9,22.93177951],[3390.0,13.04609972],[3390.1,22.7558309],[3390.2,5.92787845],[3390.4,13.61120055]]]
["bitfinex","ETHUSD",1633232807501,[[3387.6,0.012],[3387.5,0.05283849],[3386.9,0.003],[3386.6,2.9524837],[3386.4,5.90519]],[[3387.8,17.385],[3387.9,4.54294043],[3388.0,2.95249],[3388.2,7.396375],[3388.3,5.9049292]]]
["bitfinex","ETHUSD",1633232820503,[[3386.9,1.25549286],[3386.8,4.42876],[3386.6,2.9526059],[3386.5,0.003],[3386.4,8.8578876]],[[3387.1,0.04121089],[3387.2,0.175],[3387.4,0.96399596],[3387.5,0.003],[3387.6,4.42876]]]
["bitfinex","ETHUSD",1633232860341,[[3390.6,2.94838],[3390.5,9.02258],[3390.4,8.1677651],[3390.3,3.51695064],[3390.2,29.46181]],[[3391.0,0.003],[3392.0,0.003],[3392.3,0.83118221],[3392.5,0.83862098],[3392.7,1.16986938]]]
["bitfinex","ETHUSD",1633232894933,[[3385.1,0.006],[3384.5,1.52389097],[3384.3,0.003],[3384.2,21.9107],[3383.7,0.003]],[[3385.7,0.175],[3385.8,2.08276071],[3385.9,18.21],[3386.0,4.92716869],[3386.1,0.602]]]
["bitfinex","ETHUSD",1633232947269,[[3386.9,5.8582],[3386.8,8.89124326],[3386.7,0.78449234],[3386.4,2.9531261],[3386.3,35.97142]],[[3387.0,0.4183058],[3387.3,0.175],[3387.5,1.22290964],[3387.6,0.03803789],[3387.8,5.42922]]]
["bitfinex","ETHUSD",1633233021182,[[3387.9,0.003],[3387.8,12.78754891],[3387.6,4.04163353],[3387.5,0.003],[3387.4,22.60461107]],[[3388.0,0.125],[3388.4,0.76225525],[3388.5,7.26464685],[3388.7,10.04201292],[3388.8,0.80004293]]]
["bitfinex","ETHUSD",1633233055010,[[3390.4,5.9028],[3389.0,11.9816],[3388.9,11.5943],[3388.7,0.175],[3388.6,0.50786707]],[[3390.5,1.297],[3390.6,0.175],[3390.7,1.80034129],[3390.8,17.25297569],[3391.0,0.51180904]]]
["bitfinex","ETHUSD",1633233101940,[[3392.4,27.14413109],[3392.3,8.60939058],[3392.2,14.4466047],[3392.1,5.8943747],[3392.0,11.96378]],[[3392.5,0.003],[3393.0,0.003],[3393.5,0.003],[3393.8,2.6159541],[3398.2,107.57633438]]]
["bitfinex","ETHUSD",1633233154856,[[3394.5,5.8951],[3393.8,0.9520206],[3393.7,5.41954],[3393.6,2.94611],[3393.2,11.599]],[[3394.6,0.93136619],[3394.7,0.019068],[3394.8,0.175],[3394.9,8.20547016],[3395.9,28.59614925]]]
["bitfinex","ETHUSD",1633233188885,[[3395.6,11.328932],[3395.5,3.94394],[3395.4,15.39235891],[3395.3,2.96890775],[3395.2,8.8334299]],[[3395.7,0.00010712],[3396.0,0.003],[3396.5,0.003],[3396.8,2.47],[3397.0,0.003]]]
["bitfinex","ETHUSD",1633233218073,[[3402.9,7.3546],[3402.7,1.09721713],[3402.6,13.91004],[3402.5,25.6426],[3402.4,2.937938]],[[3403.0,0.00195505],[3403.7,0.175],[3403.8,9.9999],[3404.0,1.73711158],[3405.0,1.78796324]]]
["bitfinex","ETHUSD",1633233262674,[[3401.1,6.76247545],[3400.9,0.003],[3400.4,2.94046],[3400.2,2.01940319],[3399.6,0.02507344]],[[3401.2,0.01783011],[3401.7,1.3396387],[3402.0,0.79760932],[3402.1,3.08189],[3402.2,2.96643407]]]
["bitfinex","ETHUSD",1633233277986,[[3399.9,0.009],[3399.8,0.06302356],[3399.4,0.003],[3399.1,6.88339],[3397.9,10.9685]],[[3400.0,1.12035571],[3400.3,1.0],[3400.7,18.2343529],[3400.9,2.3529187],[3401.0,2.9417]]]
["bitfinex","ETHUSD",1633233312973,[[3399.0,0.29199803],[3398.9,9.12969326],[3398.8,5.883139],[3398.7,4.91881003],[3398.6,5.8848]],[[3399.3,1.0],[3399.5,0.003],[3400.3,0.177],[3400.5,2.211133],[3400.8,10.9885]]]
["bitfinex","ETHUSD",1633233392912,[[3407.1,0.87716209],[3406.5,0.15014261],[3405.6,10.9275],[3405.5,35.5344],[3405.4,11.7422]],[[3407.2,23.42029286],[3407.3,0.0443848],[3407.4,7.21001442],[3407.5,4.416],[3407.7,3.14939392]]]
["bitfinex","ETHUSD",1633233419331,[[3407.2,15.38209928],[3407.1,11.20964648],[3406.9,8.73873506],[3406.8,20.3758148],[3406.7,6.10014136]],[[3407.3,0.01],[3407.5,0.003],[3408.0,0.003],[3408.5,0.003],[3408.8,1.63771315]]]
["bitfinex","ETHUSD",1633233476142,[[3405.4,12.23134298],[3405.3,18.74213005],[3405.2,6.59682681],[3405.0,6.4848521],[3404.8,5.87299]],[[3405.5,0.00396049],[3406.0,0.003],[3406.1,0.177],[3406.5,2.26944243],[3407.4,1.17815954]]]
["bitfinex","ETHUSD",1633233504062,[[3406.1,0.006],[3405.8,5.8726545],[3405.7,24.96510067],[3404.1,10.50411736],[3403.6,1.10918871]],[[3406.4,2.41593938],[3407.1,17.21],[3407.2,0.21207276],[3407.4,1.18045377],[3407.6,3.5275336]]]
["bitfinex","ETHUSD",1633233528059,[[3406.0,0.97741749],[3405.8,4.33177379],[3405.6,0.009],[3405.5,11.7952],[3405.4,25.99521]],[[3407.0,17.21],[3407.3,15.3916],[3407.4,7.49712628]]]
["bitfinex","ETHUSD",1633233572755,[[3404.4,0.006],[3404.3,2.47],[3403.8,0.003],[3403.7,1.46786851],[3403.5,0.003]],[[3404.5,7.85782978],[3404.7,2.93871],[3404.8,7.00339993],[3404.9,8.8161118],[3405.0,2.97812042]]]
["bitfinex","ETHUSD",1633233614984,[[3407.4,7.1564],[3407.3,0.7173],[3406.5,11.0468],[3406.3,7.57022335],[3405.9,15.45025379]],[[3407.5,0.003],[3407.8,0.67949963],[3407.9,1.54759626],[3408.1,2.06054382],[3408.3,18.21]]]
["bitfinex","ETHUSD",1633233637205,[[3404.2,0.10555736],[3404.1,2.90625811],[3403.7,0.003],[3403.6,2.47],[3402.8,0.006]],[[3404.3,30.79021467],[3404.6,4.43327062],[3404.7,18.00075578],[3404.8,6.74044775],[3405.0,5.93901466]]]
["bitfinex","ETHUSD",1633233683307,[[3401.9,0.015],[3401.8,0.00439028],[3401.5,0.003],[3401.3,2.47],[3401.2,0.92168909]],[[3402.0,27.84270907],[3402.1,8.44137876],[3402.2,5.88125],[3402.3,7.35395],[3402.4,8.82167]]]
["bitfinex","ETHUSD",1633233715532,[[3399.0,0.012],[3398.9,2.47],[3398.5,4.92856817],[3398.4,26.80348],[3398.0,16.91777]],[[3399.2,1.32812017],[3399.4,0.04841126],[3399.5,5.88597],[3400.1,1.58546639]]]
["bitfinex","ETHUSD",1633233779403,[[3399.3,0.13441605],[3399.2,5.57010624],[3399.1,5.8845842],[3399.0,7.48490423],[3398.9,1.47947629]],[[3399.4,0.3369083],[3399.5,0.003],[3400.3,1.0],[3400.4,0.03170557],[3400.5,1.1912728]]]
["bitfinex","ETHUSD",1633233815027,[[3399.0,0.96319291],[3398.4,0.003],[3398.3,22.2022],[3398.1,14.49034372],[3396.6,4.45902391]],[[3399.1,25.88264387],[3399.2,15.28480603],[3399.3,8.70393635],[3399.4,5.88665],[3399.5,3.21900908]]]
["bitfinex","ETHUSD",1633233856820,[[3395.5,10.25939246],[3395.2,2.479],[3395.1,0.52012528],[3395.0,6.90277],[3394.7,1.15411903]],[[3397.1,1.0],[3397.2,12.08176232]]]
["bitfinex","ETHUSD",1633233898220,[[3397.3,0.09429799],[3397.0,0.95933963],[3396.8,9.44017521],[3396.7,2.94408],[3396.6,2.94408]],[[3397.4,0.2289241],[3397.5,7.3639979],[3397.8,5.88843],[3398.0,1.77150784],[3398.4,4.44480138]]]
["bitfinex","ETHUSD",1633233945518,[[3400.9,11.78907974],[3400.8,5.8799],[3400.7,10.8515],[3400.6,19.82711637],[3400.5,16.38642077]],[[3401.0,0.01849095],[3401.5,0.003],[3401.8,3.85596386],[3401.9,0.177],[3402.0,0.003]]]
["bitfinex","ETHUSD",1633234018679,[[3400.9,0.11184184],[3400.8,13.2331959],[3400.7,5.8803],[3400.6,6.98337274],[3400.5,14.00712609]],[[3401.0,0.003],[3401.5,0.18],[3402.0,2.50877561],[3402.1,1.34712937],[3402.3,3.20745018]]]
["bitfinex","ETHUSD",1633234028886,[[3400.8,13.2331949],[3400.7,11.76099],[3400.6,1.10229274],[3400.5,14.00712609],[3400.4,18.27741279]],[[3401.0,0.03903803],[3401.5,0.18],[3401.6,4.41089],[3401.9,0.90245114],[3402.0,1.76381187]]]
["bitfinex","ETHUSD",1633234085395,[[3398.4,0.003],[3398.3,3.32685969],[3398.2,22.1893],[3398.1,13.89461453],[3397.4,1.94080047]],[[3398.7,0.80438184],[3398.9,2.9434451],[3399.1,5.61919462],[3399.2,5.91856356],[3399.3,5.88656]]]
["bitfinex","ETHUSD",1633234153304,[[3403.3,0.003],[3403.0,0.003],[3402.7,29.72931],[3402.6,2.93805],[3401.4,0.20006062]],[[3403.7,4.40792],[3403.9,0.973255],[3404.1,0.00088698],[3404.2,5.87715],[3404.4,4.19201848]]]
["bitfinex","ETHUSD",1633234196732,[[3404.1,2.93655],[3403.9,21.71732658],[3403.6,2.9374714],[3403.5,3.23392785],[3403.4,6.0316]],[[3404.5,0.003],[3405.0,0.003],[3405.5,0.003],[3405.9,5.18476404],[3406.0,0.18]]]
["bitfinex","ETHUSD",1633234204203,[[3405.0,5.8769],[3403.9,5.88059],[3403.8,5.87518],[3403.7,0.177],[3402.9,5.87507]],[[3405.3,4.583],[3405.4,1.69416067],[3405.5,4.07575084],[3405.6,0.03370237],[3405.7,5.8745]]]
["bitfinex","ETHUSD",1633234270950,[[3403.9,5.63760266],[3403.8,1.28069856],[3403.6,0.78617762],[3403.5,17.43106892],[3403.4,15.7258935]],[[3404.0,1.18],[3404.5,0.003],[3404.9,0.62826635],[3405.2,4.73199251],[3405.4,1.57538695]]]
["bitfinex","ETHUSD",1633234307926,[[3402.4,0.92705618],[3402.3,1.31609831],[3401.9,2.93922]],[[3402.7,4.51702236],[3402.9,1.5],[3403.0,6.05583],[3403.2,1.36452422],[3403.7,7.50431171]]]
["bitfinex","ETHUSD",1633234357235,[[3404.3,8.00588],[3404.2,2.9371808],[3404.1,2.93728],[3403.9,13.74071743],[3403.8,22.1316]],[[3404.5,0.10459092],[3404.9,0.76739556],[3405.0,0.003],[3405.4,0.177],[3405.9,12.53362935]]]
["bitfinex","ETHUSD",1633234414243,[[3404.1,2.93649],[3404.0,5.7],[3403.9,12.5338751],[3403.8,11.48516819],[3403.7,15.79275331]],[[3404.5,0.003],[3405.5,0.18],[3405.9,23.4928],[3406.1,1.60336593],[3406.2,17.0346514]]]
["bitfinex","ETHUSD",1633234457076,[[3406.8,4.34169396],[3406.7,3.11103],[3406.6,16.88453],[3406.5,26.5518959],[3406.4,4.79579994]],[[3406.9,0.29411782],[3407.0,0.003],[3407.5,0.003],[3407.9,2.40416509],[3408.0,4.40521]]]
["bitfinex","ETHUSD",1633234528491,[[3404.5,1.30836444],[3404.3,0.015],[3404.2,2.47],[3404.0,0.75393235],[3403.8,0.003]],[[3404.7,1.16994393],[3404.9,2.04803712],[3405.0,5.83875594],[3405.3,5.87523],[3405.5,17.17]]]
["bitfinex","ETHUSD",1633234563313,[[3402.8,3.31360232],[3402.5,0.003],[3402.3,0.88490414],[3402.0,0.003],[3401.8,2.93947]],[[3402.9,1.69704493],[3403.0,1.23900738],[3403.2,0.85543424],[3403.3,2.93943],[3403.4,0.003]]]
["bitfinex","ETHUSD",1633234624705,[[3401.5,1.77733809],[3401.4,2.93962],[3401.3,0.0199226],[3401.2,2.9397065],[3401.1,1.99321137]],[[3401.9,4.53451403],[3402.0,0.18],[3402.3,2.03676495],[3402.4,0.92521825],[3402.5,2.94286]]]
["bitfinex","ETHUSD",1633234653225,[[3401.8,2.15142279],[3401.7,2.8395733],[3401.5,0.71549853],[3401.4,8.81801],[3401.1,3.9643176]],[[3401.9,2.9392],[3402.0,0.003],[3402.3,1.0],[3402.5,1.31547167],[3403.2,1.58257446]]]
["bitfinex","ETHUSD",1633234707126,[[3400.8,0.08073232],[3400.6,2.94033],[3400.5,2.9433288],[3400.3,0.94132918],[3400.2,12.6902]],[[3400.9,1.0],[3401.1,4.58801],[3401.4,2.43347259],[3401.5,2.0409745],[3401.9,0.02410625]]]
["bitfinex","ETHUSD",1633234768241,[[3400.8,1.81104934],[3400.7,4.41064],[3400.6,5.88052],[3400.5,10.09349946],[3400.4,0.49174949]],[[3400.9,1.73973634],[3401.4,0.94251505],[3401.6,1.30423995],[3401.8,0.11013859],[3402.1,4.413]]]
["bitfinex","ETHUSD",1633234814092,[[3398.5,0.006],[3398.2,0.49459406],[3398.0,0.003],[3397.9,13.2393],[3397.6,27.35668257]],[[3398.7,4.59135],[3398.8,0.003],[3399.0,5.88579],[3399.2,2.23629685],[3399.3,4.413]]]
["bitfinex","ETHUSD",1633234843387,[[3399.7,2.9408464],[3399.6,5.2679694],[3399.5,27.6235994],[3399.3,6.07184778],[3399.2,13.4291]],[[3399.9,0.0425717],[3400.0,1.16687328],[3400.1,0.88918969],[3400.2,0.8800591],[3400.5,0.003]]]
["bitfinex","ETHUSD",1633234920908,[[3401.9,0.13084504],[3401.8,7.3481054],[3401.7,11.755243],[3401.6,4.04588133],[3401.5,2.93893]],[[3402.2,1.35726894],[3402.5,0.003],[3402.7,1.20146585],[3402.8,1.28926371],[3402.9,0.177]]]
["bitfinex","ETHUSD",1633234990336,[[3401.0,2.32631],[3400.9,1.31912173],[3400.8,1.11493684],[3400.7,11.7595846],[3400.6,2.94003]],[[3401.1,2.08347916],[3401.5,0.003],[3401.7,1.47953943],[3402.1,0.37281556]]]
["bitfinex","ETHUSD",1633235032346,[[3403.4,2.991295],[3402.7,0.003],[3402.6,12.81693546],[3402.5,27.10382223],[3402.1,16.7382]],[[3403.5,9.9576812],[3403.6,3.5450633],[3403.8,1.75221435],[3403.9,4.4696771],[3404.4,4.413]]]
["bitfinex","ETHUSD",1633235135081,[[3398.9,0.015],[3398.8,0.18905778],[3398.7,1.45019261],[3398.5,2.94505],[3398.4,23.57611155]],[[3399.0,0.60324322],[3399.1,4.41338],[3399.4,0.93629021],[3399.6,2.9420787],[3399.8,2.94208]]]
["bitfinex","ETHUSD",1633235152768,[[3398.2,10.05431596],[3398.1,8.67214246],[3398.0,12.66925054],[3397.9,5.46018511],[3397.8,7.58869612]],[[3398.3,0.60313017],[3399.3,0.177],[3399.8,2.3273411],[3399.9,11.1432],[3400.0,2.9418107]]]
["bitfinex","ETHUSD",1633235230986,[[3399.3,0.012],[3399.2,5.0],[3399.1,1.51612953],[3399.0,0.003],[3398.9,4.41266]],[[3399.5,0.26371228],[3399.8,4.41276],[3399.9,4.33251287],[3400.0,4.413],[3400.1,3.89915887]]]
["bitfinex","ETHUSD",1633235281391,[[3400.1,0.18905778],[3400.0,17.51421],[3399.9,3.66881918],[3399.8,3.1178845],[3399.6,14.41428]],[[3400.2,0.57731592],[3400.7,0.12513705],[3400.8,0.08290729],[3401.0,0.003],[3401.5,0.003]]]
["bitfinex","ETHUSD",1633235326399,[[3399.2,1.73065087],[3398.7,0.003],[3398.2,1.84141788],[3398.0,2.476],[3397.8,1.65593157]],[[3399.3,1.81160196],[3399.4,8.28283336],[3399.5,9.681278],[3399.6,11.7717144],[3399.7,8.25901197]]]
["bitfinex","ETHUSD",1633235398814,[[3400.2,7.41292241],[3400.1,8.8216627],[3400.0,4.29701188],[3399.8,0.18905778],[3399.7,5.8810857]],[[3400.4,0.57731592],[3400.5,0.003],[3400.7,0.12513705],[3400.9,0.76177003],[3401.0,1.88179099]]]
["bitfinex","ETHUSD",1633235438240,[[3397.8,0.19502785],[3397.7,1.25518776],[3397.6,7.358],[3397.5,0.003],[3397.4,11.2991]],[[3397.9,0.32131331],[3398.0,0.98742568],[3398.6,4.41488],[3398.7,17.41529466],[3398.9,5.80206931]]]
["bitfinex","ETHUSD",1633235528248,[[3398.8,0.0019065],[3398.5,0.18745102],[3397.9,21.68120311],[3397.8,41.17955119],[3397.6,2.9424748]],[[3398.9,0.35252698],[3399.0,0.21605106],[3399.5,21.29938766],[3399.6,0.03851547],[3399.8,2.9425731]]]
["bitfinex","ETHUSD",1633235581291,[[3397.0,0.012],[3396.9,2.47],[3396.8,5.65219732],[3396.6,19.30647827]],[[3397.3,2.2313694],[3397.4,0.24139184],[3397.5,5.93995511],[3397.6,4.41622],[3397.7,5.88861]]]
["bitfinex","ETHUSD",1633235585493,[[3399.3,1.294],[3399.2,6.05948],[3399.1,4.6511],[3399.0,3.25201338],[3398.9,2.20778117]],[[3399.5,0.83594855],[3400.0,0.003],[3400.4,0.57731592],[3400.5,0.003],[3400.8,0.177]]]
["bitfinex","ETHUSD",1633235705366,[[3400.7,2.99930861],[3400.5,0.003],[3400.4,2.94099],[3400.2,25.00941225],[3400.1,11.749]],[[3400.8,1.177],[3400.9,4.4114],[3401.1,5.88223],[3401.2,2.9411131],[3401.3,0.77220576]]]
["bitfinex","ETHUSD",1633235754797,[[3398.0,0.05288704],[3397.7,4.10501248],[3397.6,2.94315],[3397.3,5.91104614],[3396.9,1.56216072]],[[3398.1,0.177],[3398.6,5.67475538],[3398.8,6.80242857],[3398.9,18.17],[3399.1,4.75470883]]]
["bitfinex","ETHUSD",1633235768412,[[3398.3,0.006],[3398.2,1.42006121],[3398.1,2.94315],[3398.0,0.003],[3397.7,8.82983]],[[3398.5,0.2813568],[3398.9,0.91600295],[3399.0,1.0],[3399.1,17.54952537],[3400.1,14.34076779]]]
["bitfinex","ETHUSD",1633235845271,[[3400.3,4.41095],[3400.2,7.86142932],[3400.1,0.0314198],[3400.0,8.8236759],[3399.9,10.37821322]],[[3400.5,0.003],[3400.7,2.7157358],[3401.0,0.003],[3401.3,0.177],[3401.6,4.41105]]]
["bitfinex","ETHUSD",1633235911600,[[3399.5,0.003],[3399.4,0.354],[3399.1,4.41291],[3399.0,0.51323531],[3398.9,3.69240093]],[[3400.7,2.6416284],[3401.0,0.003],[3401.1,19.04456266],[3401.2,1.0]]]
["bitfinex","ETHUSD",1633235986079,[[3407.9,22.30070218],[3407.7,3.63661],[3407.6,0.177],[3407.5,13.5266],[3407.4,1.0]],[[3408.0,0.003],[3408.9,1.38407666],[3409.0,0.003],[3409.1,0.177],[3409.2,0.8305319]]]
["bitfinex","ETHUSD",1633235999895,[[3407.9,6.18992338],[3407.5,0.003],[3406.8,11.9605],[3406.7,15.99170461],[3406.5,23.0747]],[[3408.0,6.85383],[3408.1,15.29028692],[3408.2,26.8320828],[3408.3,5.89624901],[3408.4,10.61536994]]]
["bitfinex","ETHUSD",1633236035484,[[3402.5,0.024],[3402.0,0.003],[3401.8,0.39402244],[3401.7,15.7013128],[3401.6,34.0535]],[[3402.9,5.9458],[3403.0,1.2892],[3403.1,2.78900958],[3403.2,19.14275912],[3403.3,16.34831]]]
["bitfinex","ETHUSD",1633236076778,[[3401.9,0.06968892],[3401.8,0.39402244],[3401.5,0.00599425],[3401.3,0.86085555],[3401.2,2.940359]],[[3402.0,0.25498435],[3402.1,26.99389],[3402.2,5.88118],[3402.3,8.21582422],[3402.4,5.88095]]]
["bitfinex","ETHUSD",1633236152345,[[3399.8,0.81920232],[3399.7,2.9419918],[3399.5,1.35917067],[3399.4,0.354],[3399.3,11.6854]],[[3399.9,0.07979459],[3400.0,4.41287],[3400.1,2.94227],[3400.2,6.06108],[3400.4,3.94199]]]
["bitfinex","ETHUSD",1633236213255,[[3399.5,0.14256419],[3399.0,2.9458993],[3398.6,23.77937395],[3398.5,14.94909495],[3398.0,2.04899656]],[[3399.6,27.83456172],[3399.7,7.35732],[3399.8,14.70505232],[3400.0,2.24131161],[3400.3,7.67711]]]
["bitfinex","ETHUSD",1633236263056,[[3398.7,1.28467561],[3398.6,2.9429121],[3398.5,0.73732209],[3398.4,2.94272],[3398.1,20.0136523]],[[3398.8,0.31070784],[3399.0,0.003],[3399.5,5.88836],[3399.7,5.413],[3399.8,20.93180232]]]
["bitfinex","ETHUSD",1633236336844,[[3400.0,2.94433],[3399.7,11.5135],[3399.5,11.24504649],[3399.4,13.53096885],[3399.0,2.1921351]],[[3400.4,0.01549227],[3400.5,0.177],[3401.0,2.30386082],[3401.2,5.7329],[3401.5,2.94408]]]
["bitfinex","ETHUSD",1633236400355,[[3402.2,1.7589203],[3402.0,0.003],[3401.8,0.83522028],[3401.7,2.26594937],[3401.6,0.6452]],[[3403.0,0.003],[3403.1,0.17063779],[3403.2,0.177],[3403.6,2.13634657],[3404.0,0.003]]]
["bitfinex","ETHUSD",1633236452458,[[3403.2,6.65234011],[3403.1,5.99811435],[3403.0,1.8612],[3402.9,16.4522812],[3402.8,1.46242424]],[[3403.3,0.37450877],[3403.5,0.003],[3403.6,2.13634657],[3404.0,0.003],[3404.5,0.79660198]]]
["bitfinex","ETHUSD",1633236480379,[[3404.5,1.49485644],[3404.4,0.89729691],[3403.9,4.4783308],[3403.8,6.28611705],[3403.7,26.5169628]],[[3405.1,0.15147627],[3405.2,0.80213503],[3405.3,1.13617001],[3406.4,27.01528507],[3406.5,0.003]]]
["bitfinex","ETHUSD",1633236556592,[[3404.7,3.35641131],[3404.6,10.05054984],[3404.5,8.8112297],[3404.4,5.87355],[3404.2,3.70137298]],[[3404.9,0.01636769],[3405.0,0.003],[3405.3,0.177],[3405.5,0.003],[3405.7,1.81141868]]]
["bitfinex","ETHUSD",1633236580114,[[3405.9,6.35029233],[3405.8,7.38205],[3405.7,11.4378],[3405.6,50.08108692],[3405.5,7.14503925]],[[3406.0,0.01846668],[3406.9,1.30722814],[3407.0,0.31510739],[3407.5,0.003],[3409.2,11.9454]]]
["bitfinex","ETHUSD",1633236622721,[[3407.7,2.01998072],[3407.4,0.003],[3407.0,11.8458],[3406.9,25.4774],[3406.5,0.20541689]],[[3408.0,1.294],[3408.1,2.02203752],[3408.2,1.17644084],[3408.5,5.49651104],[3408.6,0.9121466]]]
["bitfinex","ETHUSD",1633236701243,[[3404.2,3.80251296],[3404.1,0.6458],[3404.0,0.6712],[3403.9,2.93698],[3403.8,1.0468618]],[[3404.5,0.13448935],[3405.8,2.93785],[3406.0,10.67411026]]]
["bitfinex","ETHUSD",1633236721653,[[3402.3,0.06519058],[3402.0,0.003],[3401.9,2.47],[3401.5,27.86729996],[3400.5,1.17559162]],[[3402.4,0.177],[3402.6,1.91253032],[3402.7,3.81832711],[3402.8,7.42229372],[3404.3,11.8766056]]]
["bitfinex","ETHUSD",1633236774493,[[3402.5,0.006],[3402.4,0.0688471],[3402.0,0.003],[3401.9,1.40725242],[3401.8,1.28331748]],[[3402.7,0.12631558],[3402.8,0.177],[3402.9,0.71231546],[3403.0,1.11903071],[3403.4,18.17]]]
["bitfinex","ETHUSD",1633236821038,[[3401.8,0.009],[3401.7,0.00150493],[3401.5,0.003],[3401.4,0.72677325],[3401.0,2.94298]],[[3402.3,2.9403],[3402.7,13.15792566],[3402.9,12.0005641]]]
["bitfinex","ETHUSD",1633236842911,[[3403.4,0.06766783],[3403.3,2.9378299],[3403.2,5.8754299],[3403.1,3.11443],[3403.0,24.2644]],[[3403.5,0.003],[3404.0,0.003],[3404.1,0.17054759],[3404.2,2.33042533],[3404.3,0.96479647]]]
["bitfinex","ETHUSD",1633236892344,[[3402.6,0.0340105],[3402.5,2.9417416],[3402.1,7.34776],[3402.0,0.71879188],[3401.9,2.938924]],[[3402.8,4.58572],[3402.9,1.80324455],[3403.2,0.85226901],[3403.4,5.87785],[3403.6,20.10893]]]
["bitfinex","ETHUSD",1633236965359,[[3402.6,0.00836223],[3402.4,0.003],[3402.0,0.003],[3401.8,11.76531682],[3401.7,2.9390742]],[[3402.7,0.25763336],[3402.8,5.31951473],[3402.9,6.56952449],[3403.0,2.93969],[3403.1,17.17]]]
["bitfinex","ETHUSD",1633236994950,[[3401.6,0.13644825],[3401.5,5.8383715],[3401.4,5.67524151],[3401.2,14.66976838],[3401.0,16.75379381]],[[3401.8,0.16371036],[3402.3,0.86263751],[3403.0,14.18919422],[3403.1,12.18243021],[3406.1,0.1104]]]
["bitfinex","ETHUSD",1633237092245,[[3400.7,0.003],[3400.6,0.009],[3400.5,1.20715047],[3400.4,3.91037971],[3400.2,2.9408]],[[3401.0,1.30382601],[3401.1,2.9407636],[3401.2,2.73085516],[3401.4,0.71459922],[3401.5,9.60716752]]]
["bitfinex","ETHUSD",1633237137075,[[3400.3,2.62035871],[3400.0,0.84406135],[3399.6,0.003],[3399.5,0.003],[3398.4,5.95101478]],[[3400.4,4.84124713],[3400.5,9.45916116],[3400.6,4.413],[3400.8,4.85915752],[3401.0,19.90558434]]]
["bitfinex","ETHUSD",1633237181376,[[3399.7,2.33347181],[3399.6,5.88224],[3399.5,1.35673243],[3399.4,2.9414176],[3399.2,7.37407848]],[[3399.8,1.39622262],[3400.1,1.53988514],[3400.2,6.71478611],[3400.3,2.73504761],[3400.5,6.61157394]]]
["bitfinex","ETHUSD",1633237228786,[[3397.4,2.31989848],[3397.3,2.47],[3397.1,0.51061792],[3396.8,1.98607088],[3396.6,0.58281504]],[[3397.6,2.06560687],[3397.7,1.84584939],[3397.9,4.413],[3398.0,0.003],[3398.3,4.2850392]]]
["bitfinex","ETHUSD",1633237247955,[[3397.2,4.37247301],[3397.1,7.35958],[3397.0,8.83436],[3396.9,0.77429345],[3396.7,2.9439005]],[[3397.3,0.2947],[3397.4,0.0439238],[3397.6,1.88847365],[3397.7,2.02284939],[3397.9,1.55088581]]]
["bitfinex","ETHUSD",1633237327188,[[3398.0,0.009],[3397.9,2.9920357],[3397.6,0.70862677],[3397.5,4.41822],[3397.4,5.8852678]],[[3398.2,1.47341839],[3398.4,1.90697609],[3398.5,5.59376521],[3398.6,1.0],[3398.7,5.88752]]]
["bitfinex","ETHUSD",1633237358221,[[3397.9,2.94876978],[3397.8,10.3015728],[3397.7,9.65113146],[3397.5,3.80584934],[3397.4,7.1267923]],[[3398.1,0.04369483],[3398.5,0.003],[3398.7,18.47809301],[3399.0,0.22129438],[3399.1,4.60828959]]]
["bitfinex","ETHUSD",1633237441861,[[3398.9,9.29978462],[3398.7,5.8841945],[3398.6,27.18011194],[3398.5,11.76826],[3398.4,0.50983654]],[[3399.0,0.003],[3400.0,0.003],[3400.4,2.28811292],[3401.4,5.00999585],[3401.6,13.94834]]]
["bitfinex","ETHUSD",1633237454468,[[3400.3,5.87746948],[3400.2,14.7027988],[3400.1,5.8811188],[3400.0,1.0],[3398.9,11.816]],[[3400.5,0.003],[3401.0,2.41978166],[3401.3,0.62707168],[3401.4,0.99895506],[3401.8,0.33380132]]]
["bitfinex","ETHUSD",1633237505655,[[3405.9,5.54510772],[3405.8,16.21037],[3405.7,14.6773546],[3405.6,11.7418646],[3405.5,2.93549]],[[3406.5,0.003],[3406.9,2.39773942],[3407.0,0.003],[3407.2,0.02573087]]]
["bitfinex","ETHUSD",1633237582973,[[3409.7,0.19363602],[3409.6,1.1326],[3409.5,6.0461],[3409.3,0.93613955],[3409.1,5.86649]],[[3409.9,0.00104503],[3410.1,0.015],[3410.2,0.72954834],[3410.5,0.003],[3410.6,0.01]]]
["bitfinex","ETHUSD",1633237612181,[[3407.8,0.003],[3407.7,1.989914],[3407.5,21.9102],[3407.4,5.23810051],[3407.2,16.42327]],[[3408.2,1.4288692],[3408.3,5.57945],[3408.4,5.87038],[3408.5,0.72536674],[3408.6,1.34529951]]]
["bitfinex","ETHUSD",1633237632465,[[3407.5,0.003],[3407.4,0.177],[3407.0,0.003],[3406.8,1.40846338],[3406.5,0.003]],[[3407.6,11.92672161],[3407.7,8.14470395],[3407.8,8.8070702],[3408.0,13.87134],[3408.1,7.50293937]]]
["bitfinex","ETHUSD",1633237702371,[[3405.7,0.009],[3405.6,0.77439233],[3405.5,12.40247379],[3405.2,30.23967798],[3405.1,12.66167698]],[[3406.5,5.39520228],[3406.6,1.90888657],[3406.7,5.87302],[3407.5,8.06327645],[3407.7,4.53662031]]]
["bitfinex","ETHUSD",1633237744994,[[3407.6,1.60971989],[3407.5,10.10163822],[3407.4,9.81187],[3407.3,7.52677744],[3407.2,8.8034292]],[[3407.7,1.22517225],[3408.0,0.003],[3408.5,0.003],[3409.3,4.40113],[3409.4,3.03463847]]]
["bitfinex","ETHUSD",1633237788285,[[3409.6,4.49435949],[3409.5,2.93576],[3409.4,2.93279],[3409.1,3.80305929],[3408.8,2.75348103]],[[3410.0,0.00094005],[3410.1,0.60429912],[3410.5,0.003],[3410.6,0.01],[3410.8,1.21289343]]]
["bitfinex","ETHUSD",1633237845398,[[3409.3,5.36983],[3409.2,9.8902613],[3409.1,14.85659471],[3409.0,0.18],[3408.7,14.73997]],[[3409.5,0.34789679],[3410.0,2.936052],[3410.1,0.71542477],[3410.4,3.5795973],[3410.5,1.91106843]]]
["bitfinex","ETHUSD",1633237867203,[[3409.4,8.49888227],[3409.3,8.79779],[3409.2,2.93268],[3409.1,10.99503166],[3409.0,6.0454809]],[[3409.5,0.27289734],[3410.0,0.003],[3410.1,3.19931795],[3410.2,0.72409351],[3418.7,5.65436941]]]
["bitfinex","ETHUSD",1633237928304,[[3409.3,0.003],[3409.2,6.0435],[3409.1,0.99762123],[3408.9,0.003],[3408.8,12.85722443]],[[3409.6,0.02458285],[3409.7,1.27880879],[3409.8,0.00081412],[3410.2,1.91912569],[3410.4,6.5129173]]]
["bitfinex","ETHUSD",1633237941113,[[3409.4,0.003],[3409.2,5.8665],[3409.1,0.99762123],[3408.9,0.003],[3408.5,11.5487]],[[3409.5,1.294],[3409.6,6.35933439],[3409.7,13.01388879],[3409.9,3.94954527],[3410.1,8.80029]]]
["bitfinex","ETHUSD",1633238012937,[[3408.7,5.5771],[3408.5,6.70093159],[3408.1,5.86733],[3408.0,1.21815259],[3407.7,1.7339658]],[[3408.9,1.36681371],[3409.0,0.11355205],[3409.1,0.99762123],[3409.5,0.003],[3409.9,4.39997]]]
["bitfinex","ETHUSD",1633238103726,[[3407.0,0.02839957],[3406.5,0.003],[3406.1,2.02925042],[3406.0,11.2816],[3405.9,0.52457356]],[[3407.1,4.40346],[3407.2,3.92296905],[3407.3,2.93603],[3407.4,8.80728],[3407.5,1.88651136]]]
["bitfinex","ETHUSD",1633238131046,[[3407.0,0.009],[3406.9,1.2129895],[3406.7,0.7238015],[3406.4,0.003],[3405.2,5.09372186]],[[3407.5,1.50899558],[3407.6,2.47490183],[3407.8,0.7146082],[3408.1,9.80589],[3408.4,12.59237417]]]
["bitfinex","ETHUSD",1633238184790,[[3404.1,0.05269501],[3404.0,0.00405608],[3403.5,0.003],[3403.4,0.84522697],[3403.3,11.8236]],[[3404.2,1.10736894],[3404.4,2.93847],[3404.7,4.60059746],[3404.8,15.18148364],[3404.9,5.23806028]]]
["bitfinex","ETHUSD",1633238219981,[[3402.0,0.006],[3401.9,13.17068578],[3401.8,0.85308535],[3401.7,35.3056],[3401.5,0.02403452]],[[3402.4,0.177],[3402.5,0.96352513],[3402.7,1.2358441],[3402.8,1.9693825],[3402.9,5.87922]]]
["bitfinex","ETHUSD",1633238255482,[[3402.3,0.1252022],[3402.2,0.00093919],[3401.4,1.64932139],[3401.0,11.8348],[3400.9,28.98878326]],[[3402.4,0.177],[3402.5,0.52212603],[3402.6,2.10760034],[3403.0,10.67843058],[3403.3,2.30032908]]]
["bitfinex","ETHUSD",1633238306383,[[3401.6,0.06277243],[3401.5,1.42386649],[3401.1,4.41039],[3401.0,12.26302573],[3400.9,14.20185]],[[3401.8,0.79697981],[3402.0,0.003],[3402.1,4.20966736],[3402.2,1.90853968],[3402.4,3.1172368]]]
["bitfinex","ETHUSD",1633238372435,[[3401.5,0.003],[3401.4,1.25139437],[3400.9,0.003],[3400.8,0.77363949],[3400.5,17.49315981]],[[3401.6,5.12429278],[3401.8,3.90839305],[3401.9,0.177],[3402.1,8.8214]]]
["bitfinex","ETHUSD",1633238393754,[[3401.2,0.003],[3401.1,0.06292953],[3401.0,0.003],[3400.9,1.43909014],[3400.3,3.44959175]],[[3401.5,5.90123656],[3401.6,0.98935998],[3401.7,5.8815],[3401.8,3.90839305],[3401.9,3.1177128]]]
["bitfinex","ETHUSD",1633238485051,[[3405.8,17.6109],[3405.6,11.2516],[3405.4,1.34960231],[3405.3,0.5737357],[3405.2,3.11321]],[[3406.4,0.78517203],[3406.5,0.003],[3406.7,2.93647],[3406.8,6.07379121],[3406.9,1.0]]]
["bitfinex","ETHUSD",1633238513380,[[3406.3,4.40335],[3406.1,10.76983476],[3406.0,5.87103],[3405.8,5.8748],[3398.4,6.0]],[[3406.5,0.003],[3406.9,0.72044761],[3407.0,4.40643],[3407.1,1.31248258],[3407.2,0.177]]]
["bitfinex","ETHUSD",1633238589657,[[3408.9,8.34337738],[3408.8,22.675877],[3408.7,34.92155466],[3408.6,26.01777],[3408.5,15.71115]],[[3409.0,0.00402825],[3409.5,0.003],[3410.0,0.003],[3410.2,2.236124],[3410.7,4.39888]]]
["bitfinex","ETHUSD",1633238633887,[[3409.3,0.88194439],[3409.2,6.8665],[3409.1,0.47221114],[3408.9,2.933],[3408.8,7.01789525]],[[3409.4,0.73210668],[3409.5,0.003],[3410.0,0.003],[3410.1,0.86687845],[3410.5,0.003]]]
["bitfinex","ETHUSD",1633238666209,[[3410.2,5.8663],[3410.1,6.17525003],[3409.6,1.53951171],[3409.5,0.003],[3409.2,5.86592]],[[3410.3,6.44914367],[3410.5,0.003],[3410.7,2.93334],[3410.8,1.30004525],[3411.0,5.86901]]]
["bitfinex","ETHUSD",1633238688101,[[3407.2,0.05834781],[3406.8,0.003],[3406.7,1.39570968],[3406.5,2.93846],[3406.3,2.9355737]],[[3407.5,0.177],[3407.8,2.05115637],[3407.9,13.8713],[3408.1,1.99425085],[3408.3,3.93546]]]
["bitfinex","ETHUSD",1633238736004,[[3407.5,0.05826242],[3407.0,0.003],[3406.9,7.6952841],[3406.5,0.003],[3406.2,2.9361732]],[[3407.6,7.68077338],[3407.7,18.88294],[3408.0,7.60342771],[3408.1,10.08761577],[3408.2,8.95627893]]]
["bitfinex","ETHUSD",1633238820328,[[3406.6,0.9399519],[3406.5,1.30483151],[3406.4,0.003],[3406.3,6.0214],[3406.2,0.6888]],[[3406.9,0.96965289],[3407.5,0.18],[3407.7,0.88163698],[3408.0,0.003],[3408.1,22.4435]]]
["bitfinex","ETHUSD",1633238825399,[[3407.7,12.96281096],[3407.6,19.4675042],[3407.5,16.09068],[3407.4,0.177],[3407.3,23.8791236]],[[3407.9,0.08634197],[3408.0,0.003],[3408.5,0.003],[3408.8,0.88635736],[3408.9,4.40183]]]
["bitfinex","ETHUSD",1633238878738,[[3413.7,0.71123779],[3413.3,0.177],[3413.1,12.88169828],[3413.0,1.18690262],[3412.9,0.17441036]],[[3413.8,2.94792771],[3414.0,0.003],[3414.3,0.015],[3414.5,0.80561351],[3414.6,5.88360415]]]
["bitfinex","ETHUSD",1633238939764,[[3413.1,0.003],[3413.0,3.75887796],[3412.7,11.2183],[3412.6,7.85692209],[3412.3,4.18104893]],[[3413.7,0.17817621],[3413.8,2.9301241],[3414.2,8.7906349],[3414.3,2.93013],[3414.9,10.92999]]]
["bitfinex","ETHUSD",1633238986652,[[3410.3,0.85172807],[3410.2,1.10009153],[3410.1,7.20401556],[3410.0,2.93496],[3409.7,7.33168]],[[3410.6,0.20473727],[3410.7,4.39926],[3411.0,0.003],[3411.2,2.18685054],[3411.3,10.94410496]]]
["bitfinex","ETHUSD",1633239005878,[[3410.6,2.93225],[3410.5,0.003],[3410.4,3.74871014],[3410.1,13.06854556],[3409.7,1.67609428]],[[3411.1,0.177],[3411.2,1.00887137],[3411.3,5.3984],[3411.4,2.9328351],[3411.6,11.41526999]]]
["bitfinex","ETHUSD",1633239069745,[[3419.1,0.18808831],[3418.7,2.35380938],[3418.6,0.003],[3418.5,0.003],[3418.4,2.9230815]],[[3419.5,1.294],[3419.7,1.00132082],[3419.9,0.11030317],[3420.0,0.003],[3420.3,0.02568977]]]
["bitfinex","ETHUSD",1633239099770,[[3419.5,0.006],[3419.4,0.19120279],[3418.8,0.003],[3418.7,1.64649495],[3418.5,0.003]],[[3419.7,0.02445066],[3419.9,2.5014704],[3420.0,11.1515877],[3420.1,0.177],[3420.2,2.92516]]]
["bitfinex","ETHUSD",1633239129188,[[3422.0,0.53113393],[3421.2,0.9234186],[3421.1,1.29030604],[3420.9,2.20107472],[3420.8,11.9355]],[[3422.2,2.24956825],[3422.3,5.93618555],[3422.4,0.177],[3422.5,7.84712326],[3422.9,0.28665704]]]
["bitfinex","ETHUSD",1633239183391,[[3422.4,1.95011428],[3422.0,12.04414918],[3421.6,0.177],[3421.5,24.63542502],[3421.3,11.0279]],[[3422.8,2.92269],[3422.9,5.84508],[3423.0,2.92558],[3424.0,0.003],[3424.1,16.22296518]]]
["bitfinex","ETHUSD",1633239203407,[[3424.3,14.565472],[3424.2,4.45761792],[3424.1,10.71847299],[3423.8,7.3033994],[3423.7,10.25404]],[[3424.4,1.3491074],[3424.5,0.04175583],[3425.5,7.66632501],[3425.8,0.01],[3426.3,7.30146227]]]
["bitfinex","ETHUSD",1633239234438,[[3426.4,0.09461152],[3426.3,0.2],[3425.7,0.003],[3425.6,1.37002316],[3425.4,0.9836032]],[[3426.5,2.41905193],[3426.7,6.01691],[3426.8,14.90437362],[3426.9,0.86091856],[3427.0,4.65184688]]]
["bitfinex","ETHUSD",1633239299556,[[3426.1,0.0927752],[3426.0,1.0],[3425.5,1.14415937],[3425.3,11.3953],[3425.0,13.5331]],[[3426.5,0.003],[3426.9,2.91907],[3427.0,2.22655676],[3427.1,10.07499978],[3427.5,0.003]]]
["bitfinex","ETHUSD",1633239352428,[[3424.6,0.177],[3424.4,2.9200681],[3424.3,0.74340412],[3424.2,15.68583],[3424.0,16.8634604]],[[3424.9,0.88126296],[3425.0,0.003],[3425.1,4.38041],[3425.5,7.89061014],[3425.6,2.92021]]]
["bitfinex","ETHUSD",1633239396964,[[3421.1,0.009],[3421.0,1.25733853],[3420.8,0.79307353],[3420.4,2.15939165],[3420.2,2.92328]],[[3421.6,0.17206671],[3421.8,8.92458],[3422.0,2.92346],[3422.5,1.0],[3422.6,6.19266533]]]
["bitfinex","ETHUSD",1633239421044,[[3420.7,0.006],[3420.6,0.02427977],[3420.5,0.003],[3420.4,1.99602207],[3420.0,2.9269107]],[[3420.8,0.177],[3421.0,4.3861],[3421.4,1.189957],[3421.6,11.5971438],[3421.7,6.73372309]]]
["bitfinex","ETHUSD",1633239479464,[[3422.9,6.84026164],[3422.8,4.38208],[3422.7,23.5653],[3422.6,14.6047384],[3422.5,3.0981204]],[[3423.0,0.08927067],[3424.0,0.003],[3424.2,0.177],[3424.7,4.38147],[3425.0,7.30824]]]
["bitfinex","ETHUSD",1633239499584,[[3426.1,4.0356682],[3425.9,0.62],[3425.8,0.177],[3425.7,2.21134337],[3425.4,17.04226956]],[[3426.8,1.17487847],[3427.0,0.003],[3427.2,6.59903498],[3427.5,2.922],[3427.6,1.177]]]
["bitfinex","ETHUSD",1633239536979,[[3424.2,0.006],[3424.1,0.85315284],[3423.8,15.31501772],[3423.6,10.21825],[3423.4,11.4685]],[[3424.8,3.3436067],[3424.9,3.01734826],[3425.3,6.84066],[3425.4,2.23396574],[3425.5,3.61508]]]
["bitfinex","ETHUSD",1633239572468,[[3424.1,0.003],[3424.0,1.18221559],[3423.9,8.25269141],[3423.8,13.85986],[3423.0,3.40627948]],[[3424.5,0.15648402],[3424.7,3.0977321],[3424.9,1.21290708],[3425.5,17.25520588],[3425.7,8.23476253]]]
["bitfinex","ETHUSD",1633239620897,[[3425.4,5.00994372],[3425.3,6.76426915],[3425.2,36.5355448],[3425.1,8.93414],[3425.0,1.14556989]],[[3425.5,0.003],[3426.5,0.003],[3426.7,0.177],[3427.2,2.918702]]]
["bitfinex","ETHUSD",1633239665494,[[3425.6,0.006],[3425.5,0.10941617],[3425.0,0.003],[3424.9,11.9717],[3424.7,3.53175372]],[[3425.7,8.0175668],[3425.8,2.95202581],[3425.9,14.27228442],[3426.0,29.01523257],[3426.1,0.64546765]]]
["bitfinex","ETHUSD",1633239756532,[[3423.8,1.93889964],[3423.7,1.1793],[3423.6,1.6647],[3423.5,0.02512103],[3423.3,2.9209113]],[[3424.0,0.003],[3424.1,0.177],[3424.7,4.15068872],[3424.8,1.54039412],[3425.0,0.003]]]
["bitfinex","ETHUSD",1633239777609,[[3423.5,0.01930579],[3423.4,0.3],[3423.0,0.003],[3422.9,4.413],[3422.8,8.20312849]],[[3423.7,4.38225],[3423.8,0.177],[3424.0,0.003],[3424.1,8.79639097],[3424.4,1.90424069]]]
["bitfinex","ETHUSD",1633239838213,[[3424.8,0.12054342],[3424.7,1.07567338],[3424.4,0.003],[3424.3,0.74482007],[3424.2,11.9163]],[[3424.9,0.159],[3425.0,4.38031],[3425.1,5.8414476],[3425.2,5.84077],[3425.3,7.95320576]]]
["bitfinex","ETHUSD",1633239902329,[[3422.9,4.369],[3422.6,0.98515223],[3422.5,1.40630137],[3422.4,11.8791],[3421.1,1.60393318]],[[3423.2,4.51989755],[3423.3,5.84427],[3423.4,0.177],[3423.5,4.11611392],[3423.7,2.92227]]]
["bitfinex","ETHUSD",1633239932959,[[3423.9,0.30778979],[3423.6,1.00004457],[3423.4,0.90739999],[3423.3,11.8897],[3423.2,14.62163]],[[3424.0,0.003],[3424.2,0.177],[3424.3,1.00293093],[3424.4,4.05538374],[3424.5,0.003]]]
["bitfinex","ETHUSD",1633239963447,[[3423.9,0.30778979],[3423.4,0.90739999],[3423.3,12.73797818],[3423.2,11.701],[3423.0,13.9496]],[[3424.0,6.02276],[3424.2,3.91615005],[3424.3,2.9209567],[3424.5,8.80347931],[3425.0,8.78067]]]
["bitfinex","ETHUSD",1633240040465,[[3420.7,2.73794246],[3420.5,11.1496],[3420.3,0.02509327],[3419.9,15.46512177],[3419.0,10.41212]],[[3420.8,0.177],[3421.1,5.84864],[3421.3,9.70193578],[3421.4,3.24532444],[3421.5,1.26683073]]]
["bitfinex","ETHUSD",1633240059743,[[3419.8,0.018],[3419.7,0.177],[3419.6,2.92419],[3419.5,3.83968433],[3418.7,15.30995945]],[[3420.2,6.02656],[3420.5,1.93610691],[3420.6,5.84891],[3422.2,1.16108044],[3423.0,29.67670934]]]
["bitfinex","ETHUSD",1633240143116,[[3425.0,0.04281208],[3424.9,2.91984],[3424.8,5.8394675],[3424.6,0.80245607],[3424.4,6.83926]],[[3425.2,0.177],[3425.5,0.73796632],[3425.6,0.03906426],[3425.9,1.51119932],[3426.0,0.003]]]
["bitfinex","ETHUSD",1633240194819,[[3422.6,2.92461],[3422.4,14.114717],[3422.3,12.9924],[3422.2,2.92194],[3421.9,24.2907]],[[3423.3,0.8391923],[3423.5,6.70626074],[3423.6,4.38322],[3423.7,5.8443],[3423.9,6.33776581]]]
["bitfinex","ETHUSD",1633240212230,[[3422.4,1.44346835],[3422.3,0.006],[3422.2,0.90985795],[3422.0,11.8026],[3421.9,13.90851]],[[3422.9,4.56006],[3423.0,1.42420734],[3423.2,7.7626614],[3423.3,10.28112787],[3423.5,5.8439]]]
["bitfinex","ETHUSD",1633240298109,[[3420.8,1.46414114],[3420.6,1.90721144],[3420.4,1.02401465],[3420.3,4.72536188],[3420.0,4.13019776]],[[3421.0,0.003],[3421.1,0.25],[3421.2,0.177],[3421.5,1.47266348],[3421.7,0.83095876]]]
["bitfinex","ETHUSD",1633240319529,[[3420.4,3.21010994],[3420.3,6.84726],[3420.2,16.77145],[3420.1,14.43762],[3420.0,0.003]],[[3420.7,0.177],[3420.9,1.5],[3421.0,0.003],[3421.1,0.25],[3422.0,0.9959]]]
["bitfinex","ETHUSD",1633240384172,[[3420.4,0.92401465],[3420.0,0.003],[3419.8,0.97904368],[3419.6,2.08253553],[3419.5,2.92735]],[[3420.5,4.56338],[3420.6,5.88503781],[3420.7,1.3627377],[3420.8,2.9244766],[3420.9,2.71281407]]]
["bitfinex","ETHUSD",1633240438167,[[3420.4,0.92401465],[3420.0,0.003],[3419.5,11.3638],[3419.2,17.2177],[3419.1,2.95958484]],[[3420.5,3.24138039],[3420.6,5.34486311],[3420.7,2.96158848],[3420.9,1.35],[3421.0,7.0775453]]]
["bitfinex","ETHUSD",1633240515155,[[3420.5,0.009],[3419.9,0.003],[3419.8,12.872],[3419.7,25.8013],[3419.3,11.5692]],[[3420.6,1.89859838],[3420.7,8.49729696],[3420.8,8.7718751],[3421.1,5.88730724]]]
["bitfinex","ETHUSD",1633240524365,[[3419.2,0.10269502],[3419.1,1.10978143],[3419.0,3.473],[3418.8,0.90495687],[3418.4,0.003]],[[3419.3,7.489376],[3419.7,1.5],[3419.8,12.72747807],[3421.8,0.15253265],[3423.3,1.31735568]]]
["bitfinex","ETHUSD",1633240586457,[[3419.3,4.87202714],[3419.2,7.30983],[3419.1,11.23975266],[3419.0,0.66596002],[3418.9,2.9239405]],[[3419.4,1.59660352],[3419.5,0.003],[3419.8,0.73853267],[3420.3,0.74878938],[3420.4,5.57940129]]]
["bitfinex","ETHUSD",1633240675496,[[3419.2,12.8254],[3419.0,1.01850386],[3418.8,3.71138315],[3418.7,25.7876],[3418.6,11.4096]],[[3419.5,0.88965346],[3419.8,2.23822843],[3420.0,0.003],[3420.2,0.177],[3420.3,1.54243289]]]
["bitfinex","ETHUSD",1633240717123,[[3418.8,0.35354695],[3418.5,0.003],[3418.1,0.74744984],[3418.0,0.003],[3416.8,4.08868705]],[[3419.0,7.3134053],[3419.1,7.88505385],[3419.2,7.35123],[3419.3,8.77634],[3421.0,0.003]]]
["bitfinex","ETHUSD",1633240777729,[[3419.2,0.05382795],[3418.8,0.16944518],[3418.5,0.003],[3418.4,12.51660236],[3418.3,11.404]],[[3419.5,7.25488216],[3419.6,5.85073],[3419.8,6.49078267],[3420.0,0.71020352],[3420.1,0.0381799]]]
["bitfinex","ETHUSD",1633240834632,[[3415.1,0.006],[3415.0,2.273],[3414.2,0.003],[3414.1,0.50517711],[3414.0,4.3959]],[[3415.4,4.39305],[3415.5,3.14404106],[3415.6,2.9288254],[3415.7,0.22121487],[3415.8,10.21899592]]]
["bitfinex","ETHUSD",1633240854313,[[3414.5,0.01935668],[3414.1,0.8990696],[3414.0,0.02826236],[3413.9,0.177]],[[3414.6,0.03886491],[3414.7,0.0120033],[3415.0,0.003],[3415.1,2.68918623],[3415.2,0.7319518]]]
["bitfinex","ETHUSD",1633240888540,[[3414.5,0.9729],[3414.1,2.47],[3414.0,10.8886],[3413.6,11.981],[3413.5,11.1899]],[[3414.8,2.92947],[3414.9,8.7874802],[3415.0,2.92914],[3415.1,0.2128319],[3415.2,3.35872687]]]
["bitfinex","ETHUSD",1633240946538,[[3412.0,0.006],[3411.9,1.1759616],[3411.5,0.003],[3411.4,11.0408],[3411.3,13.8339]],[[3412.2,0.00149012],[3412.5,0.177],[3412.8,4.72188175],[3412.9,0.03474533],[3413.0,1.53166897]]]
["bitfinex","ETHUSD",1633240963746,[[3412.1,1.16001776],[3412.0,0.003],[3411.9,3.55715954],[3411.8,1.91346493],[3411.7,3.43731048]],[[3412.2,1.60082721],[3412.9,1.57324868],[3413.0,2.04691741],[3413.1,3.02457979],[3413.2,3.05653068]]]
["bitfinex","ETHUSD",1633240999435,[[3410.9,0.20211179],[3410.8,17.04414],[3410.7,12.53504283],[3410.5,13.91369858],[3410.4,11.10530624]],[[3411.0,0.90254301],[3411.1,0.03474533],[3411.5,0.003],[3411.8,0.99569191],[3412.0,0.003]]]
["bitfinex","ETHUSD",1633241078824,[[3407.7,0.00513466],[3407.6,0.05327037],[3407.2,1.46336273],[3407.0,0.003],[3406.0,21.75023]],[[3407.9,2.89321411],[3408.0,0.003],[3408.2,2.84491901],[3408.3,5.86992],[3408.4,0.03277324]]]
["bitfinex","ETHUSD",1633241082364,[[3406.9,0.003],[3406.7,3.47],[3406.3,30.76451626],[3406.2,4.87631657],[3406.1,3.43676766]],[[3407.7,4.40271],[3407.8,1.86595744],[3407.9,5.82850371],[3408.0,8.80887],[3408.1,2.93529]]]
["bitfinex","ETHUSD",1633241148739,[[3407.5,0.003],[3407.4,0.4],[3407.0,0.003],[3406.6,11.9849],[3406.4,1.69505357]],[[3407.6,10.35703891],[3407.7,7.1196749],[3407.8,2.00186091],[3407.9,8.8064049],[3408.0,7.26175616]]]
["bitfinex","ETHUSD",1633241171761,[[3407.5,2.38738529],[3407.4,0.4],[3407.1,2.11380257],[3407.0,0.5112545],[3406.5,20.21123271]],[[3407.6,1.79236057],[3407.9,3.70420175],[3408.0,3.42408284],[3408.1,8.80515],[3408.5,0.003]]]
["bitfinex","ETHUSD",1633241207551,[[3408.5,0.19793373],[3408.4,0.4],[3408.0,3.32708284],[3407.8,1.39877542],[3407.7,11.1887]],[[3408.6,1.0],[3408.7,5.12559265],[3408.8,5.86903],[3408.9,1.4709895],[3409.0,8.8025708]]]
["bitfinex","ETHUSD",1633241266977,[[3407.8,2.38397419],[3407.7,0.177],[3407.6,4.87657038],[3407.5,0.50803652],[3407.3,2.17771846]],[[3408.0,9.91253172],[3408.2,0.80388],[3408.5,0.003],[3409.3,11.98382868],[3409.8,11.4527]]]
["bitfinex","ETHUSD",1633241303071,[[3408.9,6.19499271],[3408.7,7.64384532],[3408.6,2.9331],[3408.5,4.7551327],[3408.4,0.50800661]],[[3409.0,0.003],[3409.3,0.08612868],[3409.5,0.003],[3409.7,4.39996],[3410.1,2.93331]]]
["bitfinex","ETHUSD",1633241358367,[[3408.1,1.09591855],[3407.7,1.33626664],[3407.6,10.8697],[3407.5,0.003],[3407.3,29.88302]],[[3408.2,0.1847349],[3408.3,7.3366561],[3408.4,0.177],[3408.5,12.5609527],[3408.7,0.83967263]]]
["bitfinex","ETHUSD",1633241413181,[[3408.5,0.9990927],[3408.3,12.7506],[3408.2,11.7905],[3408.1,1.09591855],[3408.0,13.5334]],[[3409.0,0.09553826],[3409.2,1.94149074],[3409.3,3.01976798],[3409.5,0.003],[3409.7,3.11075]]]
["bitfinex","ETHUSD",1633241505812,[[3408.9,7.94916755],[3408.8,15.4995801],[3408.7,12.31670118],[3408.6,25.61365881],[3408.5,25.85077879]],[[3409.0,0.003],[3409.3,0.08612868],[3409.5,0.003],[3410.0,0.003],[3411.3,3.64458385]]]
["bitfinex","ETHUSD",1633241556854,[[3408.5,0.07862879],[3407.9,0.003],[3407.8,1.33994569],[3407.7,0.78187669],[3407.5,4.44492427]],[[3408.7,1.40904306],[3408.8,2.26464272],[3408.9,3.57688885],[3409.3,3.05614127],[3409.7,4.413]]]
["bitfinex","ETHUSD",1633241593047,[[3406.8,1.12805806],[3406.3,0.96530575],[3406.1,0.006],[3406.0,9.809264],[3405.2,25.15154]],[[3406.9,0.19317549],[3407.0,0.79249057],[3407.2,4.58033],[3407.3,6.85103469],[3407.4,1.49485316]]]
["bitfinex","ETHUSD",1633241612361,[[3407.9,8.08489086],[3407.8,1.71728649],[3407.7,2.03742802],[3407.6,10.7669612],[3407.5,7.60229743]],[[3408.0,0.003],[3408.5,0.003],[3408.9,4.36805525],[3409.6,26.41019388],[3409.7,4.94432815]]]
["bitfinex","ETHUSD",1633241691942,[[3407.3,4.38786166],[3406.7,0.003],[3406.4,2.05423055],[3406.3,1.29563237],[3405.6,0.177]],[[3407.4,5.58053],[3407.5,5.08322776],[3407.6,2.9356809],[3407.7,11.7430256],[3407.8,2.93571]]]
["bitfinex","ETHUSD",1633241722965,[[3406.4,0.006],[3406.3,1.55374831],[3406.2,4.40355],[3406.0,2.93868],[3405.9,12.1732]],[[3407.0,4.500007],[3407.1,6.74088212],[3407.2,6.0487545],[3407.5,5.871375],[3408.7,22.74321278]]]
["bitfinex","ETHUSD",1633241744782,[[3407.4,5.42822399],[3407.3,4.11125],[3407.2,1.3419],[3407.1,16.13160896],[3407.0,1.20865818]],[[3408.0,0.003],[3408.5,0.003],[3409.0,0.003],[3409.3,2.93459],[3409.4,0.177]]]
["bitfinex","ETHUSD",1633241799647,[[3407.1,0.003],[3407.0,1.0142051],[3406.8,0.84456155],[3406.7,0.98999994],[3406.6,2.12218268]],[[3407.2,1.30884739],[3407.4,4.40297],[3407.7,5.91939739],[3407.8,9.54565963],[3408.0,2.93522]]]
["bitfinex","ETHUSD",1633241844781,[[3406.5,6.78970646],[3406.4,4.45008614],[3406.3,0.9623],[3406.2,7.69603],[3406.0,0.51147521]],[[3406.6,0.009],[3406.8,0.84456155],[3407.0,1.0172051],[3407.2,0.70719647],[3407.4,4.4029]]]
["bitfinex","ETHUSD",1633241877463,[[3407.4,1.47693811],[3407.3,8.3348592],[3407.2,26.1841164],[3407.1,9.30978836],[3407.0,14.98716845]],[[3407.5,0.003],[3408.0,0.003],[3408.5,0.003],[3408.7,4.40135],[3408.9,4.2955864]]]
["bitfinex","ETHUSD",1633241934657,[[3407.5,0.006],[3407.4,2.93471],[3407.2,2.9345583],[3407.1,2.93493],[3406.5,18.7402165]],[[3407.9,0.83757384],[3408.1,4.402],[3408.2,1.46021812],[3408.4,2.02728248],[3408.5,9.8041647]]]
["bitfinex","ETHUSD",1633242011594,[[3407.9,9.3107451],[3407.8,4.2988379],[3407.7,1.3827],[3407.6,29.23956071],[3407.5,17.4823668]],[[3408.0,0.003],[3408.9,3.41688885],[3409.2,0.77513023],[3409.5,0.003],[3410.1,0.7335751]]]
["bitfinex","ETHUSD",1633242041869,[[3409.9,0.81645265],[3409.6,3.93187],[3409.5,2.07959905],[3409.4,12.12976613],[3409.3,2.93209]],[[3410.0,0.003],[3410.5,0.003],[3410.9,1.16852667],[3411.0,0.74676709],[3411.2,3.13467226]]]
["bitfinex","ETHUSD",1633242068692,[[3409.9,31.02444],[3409.8,27.34157779],[3409.7,9.8042369],[3409.6,45.99373243],[3408.9,11.80320605]],[[3410.0,0.003],[3410.5,0.003],[3411.2,0.78258695],[3411.4,1.51717228],[3411.5,0.003]]]
["bitfinex","ETHUSD",1633242136107,[[3408.9,0.18421174],[3407.8,0.006],[3407.7,0.85745075],[3407.6,0.02489569],[3407.5,2.17675577]],[[3409.0,1.66459951],[3409.1,14.20065403],[3409.2,13.42436074],[3409.3,8.8035897],[3409.5,15.35051]]]
["bitfinex","ETHUSD",1633242203740,[[3407.4,0.02239701],[3407.2,3.8151159],[3407.0,0.9152551],[3406.8,0.84456155],[3406.6,0.81885887]],[[3407.5,5.58033],[3407.6,11.7423664],[3407.7,13.65071746],[3407.8,3.83216362],[3408.0,2.9351]]]
["bitfinex","ETHUSD",1633242242930,[[3407.6,2.38407166],[3407.2,6.72216234],[3407.1,0.50968534],[3407.0,21.0559226],[3406.9,12.48311506]],[[3407.7,1.80828546],[3407.8,5.0],[3407.9,0.177],[3408.0,0.003],[3408.2,2.9349713]]]
["bitfinex","ETHUSD",1633242319454,[[3411.5,4.39664],[3411.4,0.92490866],[3411.2,11.7319],[3411.1,8.7932827],[3411.0,3.9341]],[[3412.0,0.00119001],[3412.1,0.75848439],[3412.5,0.18],[3412.7,9.7933981],[3413.0,0.003]]]
["bitfinex","ETHUSD",1633242331061,[[3411.6,4.4039715],[3411.5,2.93068],[3411.3,11.0627],[3411.2,11.7319],[3411.1,15.43913251]],[[3411.9,0.09813953],[3412.0,0.00119001],[3412.1,0.95124613],[3412.5,0.18],[3412.8,1.9816303]]]
["bitfinex","ETHUSD",1633242387544,[[3409.2,0.009],[3409.1,0.03157756],[3408.9,1.21334237],[3408.8,0.91061509],[3408.7,11.5232]],[[3409.6,4.39993],[3409.9,4.83691004],[3410.0,9.799699],[3410.1,2.93322],[3410.2,3.11025]]]
["bitfinex","ETHUSD",1633242486087,[[3408.9,6.23444039],[3408.8,9.58285686],[3408.7,11.73077],[3408.6,12.72894602],[3408.5,2.93244]],[[3409.0,0.00427852],[3409.5,0.003],[3409.7,0.94296441],[3410.0,2.03298846],[3414.4,0.1104]]]
["bitfinex","ETHUSD",1633242511000,[[3410.3,0.10592711],[3410.2,2.93187],[3410.1,2.42810329],[3410.0,14.9071513],[3409.8,11.8023]],[[3410.5,0.003],[3410.9,4.39807],[3411.0,0.003],[3411.1,2.13855566],[3411.4,7.82157225]]]
["bitfinex","ETHUSD",1633242587421,[[3410.8,4.39753],[3410.7,2.9315243],[3410.6,2.93172],[3410.5,17.44647],[3410.2,19.10393711]],[[3411.1,0.84404146],[3411.5,1.27676763],[3411.8,4.59147963],[3412.2,2.93155],[3412.3,2.93173]]]
["bitfinex","ETHUSD",1633242612846,[[3408.4,0.015],[3408.0,0.003],[3407.9,2.9339],[3407.8,3.76968125],[3407.5,14.38946858]],[[3408.8,1.77490039],[3408.9,2.93422],[3409.1,3.89072866],[3409.4,5.86769],[3410.3,11.40646103]]]
["bitfinex","ETHUSD",1633242642234,[[3410.6,1.79174569],[3410.5,6.61771216],[3410.4,8.79417],[3410.3,0.57836383],[3410.2,5.86379]],[[3410.7,0.03890481],[3410.9,0.06065667],[3411.5,0.003],[3411.6,0.83736755],[3411.8,4.59147963]]]
["bitfinex","ETHUSD",1633242691667,[[3412.7,0.006],[3412.6,10.91],[3412.5,12.6395],[3412.3,11.997],[3411.0,0.02508429]],[[3413.7,2.04560068],[3413.8,0.32326701],[3413.9,6.69969011],[3414.0,0.01569358],[3414.1,4.98800745]]]
["bitfinex","ETHUSD",1633242726565,[[3413.3,0.003],[3413.2,12.705],[3413.1,2.92934],[3412.8,11.1343],[3412.6,5.88360643]],[[3414.0,0.01542809],[3414.2,2.78653568],[3414.3,3.1063838],[3414.5,0.003],[3414.7,0.30587186]]]
["bitfinex","ETHUSD",1633242766095,[[3414.9,2.17488996],[3414.8,5.39184],[3414.6,2.92816],[3414.5,2.9277255],[3414.4,8.78352]],[[3415.0,0.003],[3415.5,0.003],[3415.9,0.177],[3416.0,2.93085],[3416.3,14.2378595]]]
["bitfinex","ETHUSD",1633242824502,[[3414.7,0.006],[3414.6,0.19619349],[3414.2,0.003],[3414.1,3.74424323],[3413.9,0.02892162]],[[3414.9,1.35819491],[3415.1,2.92864],[3415.2,0.83201138],[3415.5,6.03519],[3415.7,11.5112]]]
["bitfinex","ETHUSD",1633242862735,[[3416.8,10.56689319],[3416.7,5.85172],[3416.6,19.79877],[3416.3,30.43295],[3415.9,0.003]],[[3417.0,0.003],[3417.5,0.003],[3418.0,2.38643723],[3418.2,2.926119],[3418.4,8.77784]]]
["bitfinex","ETHUSD",1633242927748,[[3417.4,0.012],[3417.3,0.19540054],[3416.9,0.003],[3416.8,5.21509973],[3416.7,0.177]],[[3417.7,0.72283999],[3417.8,1.28061043],[3417.9,7.63901346],[3418.0,2.92621],[3418.3,8.7780514]]]
["bitfinex","ETHUSD",1633242949266,[[3415.5,0.009],[3415.4,0.09820988],[3415.2,0.84574185],[3415.0,12.6551],[3414.9,7.31957]],[[3415.8,1.44094282],[3415.9,4.39196],[3416.0,4.92444261],[3416.1,5.85594],[3416.2,2.9279078]]]
["bitfinex","ETHUSD",1633243010271,[[3415.8,0.006],[3415.7,0.09815323],[3415.5,0.76792562],[3415.2,3.92751],[3415.0,15.52673]],[[3416.0,4.39133],[3416.1,8.9601357],[3416.2,0.7633715],[3416.3,1.13487988],[3416.4,11.71029]]]
["bitfinex","ETHUSD",1633243068415,[[3416.5,0.006],[3416.4,4.46218142],[3416.0,32.99882777],[3415.6,3.62219964],[3415.5,0.006]],[[3417.1,0.09863856],[3417.2,2.9265036],[3417.3,2.03564213],[3418.3,23.79417],[3418.5,0.74928379]]]
["bitfinex","ETHUSD",1633243097445,[[3416.6,0.0979267],[3416.5,0.006],[3416.4,0.53574142],[3415.9,2.933],[3415.5,2.92808413]],[[3416.8,4.60047345],[3417.0,3.75012904],[3417.4,2.96360236],[3417.5,0.006],[3417.6,0.74983514]]]
["bitfinex","ETHUSD",1633243150482,[[3417.4,8.071],[3417.3,18.93898194],[3417.2,14.2827321],[3417.1,22.4735933],[3417.0,31.1835401]],[[3417.5,0.006],[3418.0,0.006],[3418.5,0.006],[3419.0,2.653],[3421.2,2.92518]]]
["bitfinex","ETHUSD",1633243221304,[[3419.8,9.20642791],[3419.7,2.92297],[3419.6,32.03743],[3419.5,4.44955607],[3419.3,10.8318]],[[3419.9,0.05095721],[3420.5,0.006],[3420.8,1.24602664],[3420.9,0.95731949],[3421.0,0.006]]]
["bitfinex","ETHUSD",1633243291190,[[3417.8,0.018],[3417.7,0.17165582],[3417.5,0.98414064],[3417.4,6.8509494],[3417.1,17.84447201]],[[3418.2,1.38947732],[3418.7,3.10239],[3418.8,5.85072]]]
["bitfinex","ETHUSD",1633243377522,[[3417.9,0.016066],[3417.8,2.9254231],[3417.6,1.51695509],[3417.5,0.006],[3417.4,1.86981144]],[[3418.2,4.40367837],[3418.4,2.92562],[3418.5,2.06261601],[3418.6,5.85094],[3418.8,0.177]]]
["bitfinex","ETHUSD",1633243434136,[[3415.6,0.06452436],[3415.5,0.006],[3415.4,1.0],[3415.1,1.49502107],[3414.9,0.006]],[[3415.7,5.85698],[3416.0,14.6407871],[3416.2,3.10501],[3416.3,3.64530507],[3416.9,2.61764202]]]
["bitfinex","ETHUSD",1633243457368,[[3415.7,1.56452436],[3415.5,0.006],[3415.4,1.0],[3414.9,0.177],[3414.2,9.47814269]],[[3415.8,4.39144],[3415.9,5.85582],[3416.0,4.25412301],[3416.2,5.8560244],[3416.5,3.10474]]]
["bitfinex","ETHUSD",1633243519142,[[3414.4,1.65330458],[3413.7,11.791],[3413.6,11.4873],[3413.5,0.006],[3413.1,4.10631]],[[3414.5,0.006],[3414.6,10.251456],[3414.7,11.8945565],[3414.8,0.03748851],[3414.9,3.67522744]]]
["bitfinex","ETHUSD",1633243564072,[[3412.0,0.024],[3411.9,3.24698417],[3411.8,1.49486537],[3411.6,11.0507],[3411.5,10.9957]],[[3412.2,1.78013833],[3412.4,4.22896748],[3412.5,0.11948683],[3412.7,0.88328494],[3412.8,2.93096]]]
["bitfinex","ETHUSD",1633243613967,[[3412.4,11.37183282],[3412.3,4.39518],[3412.2,6.8695038],[3412.1,23.72459883],[3412.0,3.96179724]],[[3412.5,0.006],[3413.0,0.006],[3413.5,0.006],[3413.8,0.91749675],[3413.9,2.92982]]]
["bitfinex","ETHUSD",1633243687892,[[3413.9,8.00259089],[3413.8,5.8589651],[3413.7,17.85518],[3413.6,2.92849],[3413.5,13.79332]],[[3414.0,0.12586289],[3414.5,0.006],[3414.8,0.72648932],[3415.0,0.183],[3415.2,0.02551889]]]
["bitfinex","ETHUSD",1633243733391,[[3413.9,9.87229516],[3413.8,10.25189],[3413.7,14.92673],[3413.6,9.28527137],[3413.5,22.0619]],[[3414.0,0.006],[3414.5,0.006],[3414.7,0.95424819],[3414.8,4.393],[3415.0,0.006]]]
["bitfinex","ETHUSD",1633243818208,[[3416.8,0.012],[3416.5,2.9328219],[3416.4,2.92667],[3416.2,23.5774],[3416.1,6.8534251]],[[3417.3,1.84982151],[3417.5,1.33034503],[3417.6,1.14909815],[3417.7,2.92697],[3417.8,5.85333]]]
["bitfinex","ETHUSD",1633243836515,[[3415.9,0.14954171],[3415.4,0.006],[3415.3,2.53180095],[3415.2,0.84271147],[3414.6,16.30655938]],[[3416.0,4.39212],[3416.1,1.52671744],[3416.2,4.84589104],[3416.3,6.87078891],[3416.4,2.92809]]]
["bitfinex","ETHUSD",1633243926017,[[3413.2,0.018],[3413.1,1.5],[3413.0,3.68097336],[3412.9,4.39474],[3412.8,2.9299191]],[[3413.5,1.33837977],[3413.9,7.03708],[3414.0,0.93725696],[3414.1,1.69771476],[3414.2,3.93012]]]
["bitfinex","ETHUSD",1633243954847,[[3412.6,0.012],[3412.5,1.32768864],[3412.4,2.96757471],[3412.3,0.77326273],[3412.0,12.76517426]],[[3413.3,6.24386533],[3413.4,7.39070748],[3413.5,0.177],[3413.6,2.1783],[3414.0,1.98363755]]]
["bitfinex","ETHUSD",1633244007893,[[3412.6,3.22526687],[3412.5,11.3948],[3412.4,10.9053],[3412.3,4.39518],[3412.2,14.83517]],[[3413.0,0.15928714],[3413.2,1.91793434],[3413.3,6.77331514],[3413.4,7.33283],[3413.6,1.0308]]]
["bitfinex","ETHUSD",1633244067407,[[3416.9,5.55539631],[3416.8,7.31397],[3416.7,31.7479107],[3416.5,17.838593],[3416.4,4.413]],[[3417.0,0.006],[3417.5,0.006],[3418.0,0.006],[3418.3,1.09096795],[3418.8,10.8778]]]
["bitfinex","ETHUSD",1633244087926,[[3419.0,1.53128002],[3418.9,3.92436],[3418.8,0.11556941],[3418.7,2.77597276],[3418.6,5.8487135]],[[3419.4,0.00089754],[3419.5,0.006],[3419.7,2.92297],[3420.0,0.03137818],[3421.1,19.7262212]]]
["bitfinex","ETHUSD",1633244120648,[[3415.0,0.006],[3414.7,0.042],[3414.6,3.55722679],[3413.2,8.49612071],[3413.1,9.78942]],[[3415.4,4.3927],[3415.6,2.81391276],[3415.7,2.9284425],[3415.8,5.85685],[3415.9,0.177]]]
["bitfinex","ETHUSD",1633244168045,[[3414.9,1.09986586],[3414.7,1.83129009],[3414.5,2.93473],[3414.4,2.26350988],[3414.1,15.92628]],[[3415.0,0.06879704],[3415.1,4.39335],[3415.2,0.177],[3415.3,0.92271243],[3415.4,4.76738282]]]
["bitfinex","ETHUSD",1633244214749,[[3415.4,1.53609454],[3415.3,33.22764866],[3415.2,20.24718],[3415.1,2.9275985],[3415.0,13.522]],[[3415.5,0.07492242],[3416.0,0.802958],[3416.2,4.39174],[3416.4,1.22396862],[3416.5,0.006]]]
["bitfinex","ETHUSD",1633244254554,[[3414.8,1.55591266],[3414.7,1.83129009],[3414.4,0.87355935],[3414.3,0.006],[3413.8,1.0]],[[3414.9,0.98532686],[3415.2,0.177],[3415.4,2.9287674],[3415.5,0.006],[3415.7,1.85046847]]]
["bitfinex","ETHUSD",1633244359594,[[3414.1,0.16246244],[3413.5,0.006],[3413.4,4.3326604],[3413.2,2.82714552],[3413.0,2.93568]],[[3414.4,1.50741498],[3414.5,3.93581],[3414.6,3.86851631],[3414.7,11.46581332],[3414.8,0.177]]]
["bitfinex","ETHUSD",1633244382671,[[3413.5,2.37957674],[3413.4,0.006],[3413.3,1.41811332],[3413.2,0.91390383],[3413.1,11.58394225]],[[3414.0,0.82099519],[3414.1,1.41725873],[3414.4,0.0342168],[3414.5,3.9358693],[3414.6,1.1817625]]]
["bitfinex","ETHUSD",1633244448291,[[3412.5,0.006],[3412.4,10.9985],[3412.2,2.47],[3412.0,0.006],[3411.8,10.9422]],[[3413.0,0.73070991],[3413.3,5.55],[3413.4,1.294],[3413.6,1.44645744],[3413.7,2.97909778]]]
["bitfinex","ETHUSD",1633244474505,[[3411.3,0.18028618],[3411.2,0.016217],[3411.1,1.22067285],[3411.0,1.00233305],[3410.8,0.177]],[[3411.9,4.3975],[3412.0,1.82727272],[3412.1,0.99241068],[3412.2,5.86341],[3412.3,0.03860941]]]
["bitfinex","ETHUSD",1633244524199,[[3411.9,5.89061028],[3411.8,8.10333],[3411.7,4.07372361],[3411.6,7.76505026],[3411.5,7.34591]],[[3412.0,0.31269476],[3412.1,0.38519373],[3412.2,6.4195091],[3412.3,0.08510182],[3412.7,0.1286165]]]
["bitfinex","ETHUSD",1633244577700,[[3411.7,0.00712848],[3411.6,3.70748988],[3411.1,0.74785865],[3410.9,0.012],[3410.5,6.34384444]],[[3411.9,6.19957331],[3412.0,5.85818645],[3412.2,8.31477084],[3412.3,6.86435],[3412.4,4.11895998]]]
["bitfinex","ETHUSD",1633244604724,[[3411.6,3.66658169],[3411.3,0.006],[3410.8,1.85070387],[3410.7,2.24153258],[3410.5,2.93824]],[[3411.8,6.85247222],[3411.9,12.30907683],[3412.0,7.27837784],[3412.2,6.83074565],[3412.3,7.58540217]]]
["bitfinex","ETHUSD",1633244643951,[[3411.0,3.67489437],[3410.9,0.9564],[3410.8,3.4399786],[3410.7,2.58785142],[3410.6,4.35061358]],[[3411.1,0.03644361],[3411.4,0.03550954],[3411.5,4.39746],[3411.6,2.59583098],[3411.7,0.37480586]]]
["bitfinex","ETHUSD",1633244714855,[[3411.3,0.006],[3410.9,0.006],[3410.7,11.7669],[3410.6,11.0138],[3410.5,0.006]],[[3411.6,4.39798],[3411.7,7.04614491],[3411.8,0.8886809],[3411.9,9.9730407],[3412.3,11.7260092]]]
["bitfinex","ETHUSD",1633244739737,[[3410.7,0.05822943],[3410.5,0.95923093],[3410.2,1.41201333],[3410.1,12.5293],[3409.3,16.2097518]],[[3410.8,4.39952407],[3411.1,5.86464],[3411.2,3.88866887],[3411.3,2.9323903],[3411.4,2.93237]]]
["bitfinex","ETHUSD",1633244815897,[[3409.9,0.14048771],[3409.5,0.006],[3409.3,7.26521999],[3409.1,13.869],[3409.0,7.84633264]],[[3410.0,8.23433692],[3410.1,5.86619],[3410.4,2.93318],[3410.5,2.9330027],[3410.9,8.7987828]]]
["bitfinex","ETHUSD",1633244858136,[[3411.3,0.7146551],[3411.1,2.93117],[3411.0,4.40285],[3410.9,5.8625104],[3409.7,6.69088]],[[3411.4,0.28074853],[3412.0,6.80165728],[3412.2,0.177],[3412.4,2.9314133],[3413.3,10.26058]]]
["bitfinex","ETHUSD",1633244881955,[[3409.7,0.07046406],[3409.5,0.015],[3409.2,1.23874185],[3409.1,11.1431],[3409.0,12.49302731]],[[3409.8,4.40024],[3409.9,5.86699],[3410.0,3.1105169],[3410.1,2.93339],[3410.2,5.86623]]]
["bitfinex","ETHUSD",1633244940304,[[3409.9,0.177],[3409.8,5.73756426],[3409.7,2.9317915],[3409.6,14.6587815],[3409.5,6.6295968]],[[3410.0,0.07540861],[3410.5,1.83916404],[3410.6,2.29082765],[3411.3,4.39823],[3411.4,1.2]]]
["bitfinex","ETHUSD",1633244977595,[[3405.4,0.012],[3405.3,0.00110634],[3405.2,0.00221268],[3405.1,0.65007715],[3404.8,0.006]],[[3405.5,3.114863],[3405.6,11.91113814],[3405.7,5.90503761],[3406.0,0.27304032],[3406.1,11.21185908]]]
["bitfinex","ETHUSD",1633244995402,[[3403.1,4.40739],[3403.0,2.47],[3402.9,1.15377128],[3402.7,5.87663],[3402.2,13.9636791]],[[3403.4,0.13196597],[3403.5,0.006],[3403.8,0.73794826],[3403.9,0.177],[3405.5,22.49460352]]]
["bitfinex","ETHUSD",1633245044441,[[3402.9,1.28002621],[3402.8,2.93837],[3402.7,9.19864],[3402.6,2.3389],[3402.5,3.9402891]],[[3403.0,0.137899],[3403.4,4.40781],[3403.5,0.006],[3404.0,8.28656016],[3404.2,2.65373642]]]
["bitfinex","ETHUSD",1633245087831,[[3403.9,1.30886876],[3403.8,2.93762],[3403.6,12.85454928],[3403.5,0.006],[3403.4,2.93781]],[[3404.1,4.42351283],[3404.3,0.84760039],[3404.4,4.30220011],[3404.5,0.206],[3404.7,8.8129699]]]
["bitfinex","ETHUSD",1633245117257,[[3406.0,1.51683783],[3405.5,0.006],[3405.4,14.8101],[3405.2,11.8337],[3405.1,11.8266]],[[3406.2,0.82088261],[3406.3,4.40466],[3406.4,1.39779769],[3406.5,0.02146043],[3406.8,1.86368549]]]
["bitfinex","ETHUSD",1633245203490,[[3405.1,0.18866756],[3405.0,2.1956226],[3404.7,13.79106268],[3404.3,3.93698],[3403.3,6.13057037]],[[3405.6,1.46056592],[3405.7,0.177],[3405.9,0.91792794],[3406.0,0.006],[3406.1,1.91292735]]]
["bitfinex","ETHUSD",1633245262142,[[3405.1,2.38524635],[3405.0,2.1956226],[3404.9,2.93671],[3404.8,1.44407644],[3404.7,13.24851088]],[[3405.3,4.42069558],[3405.5,1.96137046],[3405.6,7.90347395],[3406.2,2.93669],[3406.5,0.04293542]]]
["bitfinex","ETHUSD",1633245309178,[[3405.0,2.1956226],[3404.6,1.23377966],[3404.2,0.83774688],[3404.1,1.96191286],[3402.7,2.71573752]],[[3405.1,0.19246669],[3405.2,4.40577],[3405.3,5.87497],[3405.4,14.6869034],[3405.6,2.02973395]]]
["bitfinex","ETHUSD",1633245388813,[[3405.0,1.8691296],[3404.9,2.9366],[3404.8,0.91114552],[3404.7,1.18469725],[3404.6,14.89974]],[[3405.3,4.42065597],[3405.5,5.24713781],[3405.7,1.5],[3407.0,3.63891837],[3407.1,15.97891628]]]
["bitfinex","ETHUSD",1633245454226,[[3403.8,2.38600201],[3403.7,0.012],[3403.6,1.177],[3403.4,0.006],[3403.3,11.79129975]],[[3403.9,4.4068],[3404.1,2.53840341],[3404.2,2.9378065],[3404.3,0.74161701],[3404.5,5.8753]]]
["bitfinex","ETHUSD",1633245476806,[[3404.0,2.39795155],[3403.8,3.06592467],[3403.7,5.87505],[3403.5,2.07133338],[3403.3,7.57767611]],[[3404.1,0.7327901],[3404.4,0.822034],[3404.5,2.9376597],[3404.7,1.92267206],[3404.8,7.213632]]]
["bitfinex","ETHUSD",1633245516738,[[3403.7,2.39825239],[3403.4,0.006],[3403.3,0.68772141],[3403.2,0.74935156],[3402.5,5.88253]],[[3403.8,4.40751],[3403.9,2.938381],[3404.0,1.82044491],[3404.1,6.60921008],[3404.3,7.38481837]]]
["bitfinex","ETHUSD",1633245594264,[[3406.4,0.37308701],[3406.2,5.8693],[3406.0,2.93486],[3405.9,7.22193791],[3405.8,16.0676]],[[3406.5,1.506],[3407.0,0.006],[3407.5,0.006],[3408.4,1.0],[3409.1,5.93708978]]]
["bitfinex","ETHUSD",1633245608079,[[3405.4,0.006],[3405.3,1.49985046],[3405.2,2.93627],[3405.1,12.7436],[3405.0,3.92208396]],[[3405.8,2.9364602],[3405.9,1.81635525],[3406.0,4.40434],[3406.1,1.37661762],[3406.2,0.72221052]]]
["bitfinex","ETHUSD",1633245653505,[[3405.1,0.19644313],[3405.0,0.183],[3404.8,12.0872],[3404.7,1.21953007],[3404.2,3.68444948]],[[3405.3,8.642149],[3405.5,5.87378],[3405.7,1.43399002],[3405.9,9.52143754],[3406.1,5.8735339]]]
["bitfinex","ETHUSD",1633245740243,[[3403.9,6.42696118],[3403.6,0.177],[3403.5,0.5161068],[3403.1,7.09218101],[3403.0,0.006]],[[3404.0,2.988],[3404.3,2.9381893],[3404.5,3.30603255],[3404.6,2.93819],[3405.0,0.68171134]]]
["bitfinex","ETHUSD",1633245772751,[[3402.5,0.018],[3402.4,0.5095169],[3402.1,1.18951252],[3401.9,1.69836757],[3401.8,1.14241273]],[[3402.9,4.08792578],[3403.0,1.92525634],[3403.1,0.92415564],[3403.7,1.177],[3405.5,0.8279]]]
["bitfinex","ETHUSD",1633245815184,[[3399.7,0.00112944],[3399.6,0.00112944],[3399.5,0.006],[3399.3,0.177],[3399.2,6.8825873]],[[3399.9,0.17851529],[3400.0,1.89392187],[3400.2,2.04174922],[3400.3,0.89168601],[3400.4,1.35498548]]]
["bitfinex","ETHUSD",1633245844399,[[3398.0,0.59161753],[3397.9,0.00087144],[3397.7,8.45491627],[3397.6,0.97483026],[3397.5,0.006]],[[3398.5,1.306],[3398.6,2.69890336],[3398.7,1.37519874],[3399.0,5.89189],[3405.4,7.99665978]]]
["bitfinex","ETHUSD",1633245881828,[[3398.0,1.45774288],[3397.7,5.51204627],[3397.6,2.94315],[3397.5,2.13441487],[3397.4,2.94314]],[[3398.5,0.006],[3398.6,3.72345968],[3398.7,2.00119733],[3399.4,1.52357308],[3404.0,6.20551705]]]
["bitfinex","ETHUSD",1633245923018,[[3398.1,2.38987121],[3398.0,1.45774288],[3397.7,6.02190616],[3397.5,4.42580453],[3397.4,1.18967696]],[[3398.3,4.41492],[3398.5,0.006],[3398.7,6.06356],[3398.9,6.66537874]]]
["bitfinex","ETHUSD",1633245977216,[[3398.1,0.02499888],[3398.0,3.46184562],[3397.8,5.88562],[3397.7,6.70390856],[3397.6,0.83546845]],[[3398.5,2.948913],[3398.6,0.177],[3398.8,0.74768466],[3399.0,1.83050141],[3399.5,12.31130286]]]
["bitfinex","ETHUSD",1633246001835,[[3398.0,1.45774288],[3397.7,5.51692238],[3397.5,0.006],[3397.4,0.51121107],[3397.0,12.4413075]],[[3398.1,4.59278],[3398.2,13.87079112],[3398.3,1.0],[3398.5,2.94956],[3398.7,21.553]]]
["bitfinex","ETHUSD",1633246055546,[[3393.9,8.53699291],[3393.8,5.89233],[3393.7,0.18306726],[3393.6,5.8922878],[3393.5,0.177]],[[3394.0,0.006],[3394.5,0.006],[3394.8,0.7665791],[3395.0,0.006],[3395.1,0.177]]]
["bitfinex","ETHUSD",1633246115982,[[3393.9,10.40575595],[3393.8,13.54044667],[3393.7,20.67779574],[3393.6,11.7836605],[3393.5,15.1470487]],[[3394.0,0.006],[3394.5,0.006],[3395.0,0.006],[3395.6,0.83718985],[3395.8,0.177]]]
["bitfinex","ETHUSD",1633246152078,[[3395.7,2.94485],[3395.6,4.41762],[3395.4,2.94485],[3395.3,4.48869143],[3395.2,8.83508]],[[3396.0,0.006],[3396.3,0.177],[3396.4,0.87467405],[3396.5,0.006],[3396.6,6.46290239]]]
["bitfinex","ETHUSD",1633246198883,[[3393.6,0.006],[3393.5,1.18418741],[3393.2,0.85031847],[3392.9,13.95837336],[3392.8,2.94677]],[[3393.7,0.19251821],[3393.9,1.16881947],[3394.0,0.91106917],[3394.2,2.94726],[3394.4,5.89402]]]
["bitfinex","ETHUSD",1633246219193,[[3391.6,0.35682074],[3391.4,0.006],[3391.3,2.47],[3391.0,1.32338246],[3390.6,1.51218863]],[[3391.7,2.2499052],[3391.8,0.35224301],[3392.3,4.413]]]
["bitfinex","ETHUSD",1633246275802,[[3394.9,1.27681431],[3394.8,8.65614],[3394.7,6.45263],[3394.4,24.37941657],[3394.3,6.90175]],[[3395.0,0.006],[3395.1,0.9591457],[3395.5,0.006],[3395.6,1.54057251],[3395.7,0.98121194]]]
["bitfinex","ETHUSD",1633246308984,[[3397.8,2.94276],[3397.6,2.9427526],[3397.3,4.59099],[3397.2,10.4495712],[3397.1,7.54516087]],[[3398.4,0.02426222],[3398.5,3.22584981],[3399.2,39.4954604],[3399.3,2.08590279],[3399.8,24.05322314]]]
["bitfinex","ETHUSD",1633246336912,[[3399.0,0.19096481],[3398.8,1.5],[3398.7,2.9422499],[3398.6,2.94217],[3398.5,0.183]],[[3399.1,1.44720337],[3399.2,0.03903191],[3399.3,0.84151774],[3399.5,0.006],[3399.8,6.4124]]]
["bitfinex","ETHUSD",1633246383917,[[3397.4,9.43072333],[3397.3,13.1957549],[3397.0,33.69],[3396.9,1.46618973],[3396.0,2.32691908]],[[3397.5,0.00699978],[3397.9,1.79432446],[3398.0,2.476],[3398.3,0.84531646],[3398.5,4.42105]]]
["bitfinex","ETHUSD",1633246441618,[[3397.1,1.5],[3397.0,0.006],[3396.7,4.4159],[3396.6,1.0],[3396.5,1.55748276]],[[3397.2,1.41679223],[3397.4,2.574],[3397.9,4.75072564],[3398.0,8.8376637],[3398.8,24.8991]]]
["bitfinex","ETHUSD",1633246520695,[[3398.1,0.14686416],[3398.0,0.2449232],[3397.7,11.0619],[3397.5,0.006],[3396.9,11.8919]],[[3398.2,3.35498534],[3398.3,7.35835],[3398.4,8.830497],[3398.5,0.86990403],[3398.6,2.94321]]]
["bitfinex","ETHUSD",1633246567294,[[3395.6,0.14155149],[3395.5,1.456],[3395.2,2.47],[3395.1,0.81763105],[3394.9,0.006]],[[3395.7,6.72710033],[3395.9,4.00229917],[3396.0,8.88338508],[3396.1,9.16211254],[3408.4,29.90441601]]]
["bitfinex","ETHUSD",1633246589569,[[3395.5,1.456],[3394.9,0.006],[3394.5,0.006],[3394.3,2.12527964],[3392.1,10.93550101]],[[3395.6,7.46323402],[3395.7,13.97405707],[3395.8,1.1956],[3395.9,3.83803211],[3396.0,10.31640641]]]
["bitfinex","ETHUSD",1633246666227,[[3395.9,1.5],[3395.2,1.3336247],[3395.1,36.0135],[3395.0,6.18321534],[3394.9,1.92271807]],[[3396.0,1.42575094],[3396.3,0.96265497],[3396.5,4.12799],[3396.9,1.88802779],[3397.1,4.71710392]]]
["bitfinex","ETHUSD",1633246710429,[[3395.0,1.89823016],[3394.9,1.74571807],[3394.3,0.006],[3394.2,1.00759108],[3394.0,0.006]],[[3395.1,14.68769392],[3395.2,13.2937238],[3395.3,4.413],[3395.4,18.30758717],[3395.5,12.34840366]]]
["bitfinex","ETHUSD",1633246757627,[[3395.4,4.84400788],[3395.3,3.81755036],[3395.2,0.96444681],[3394.9,8.93976668],[3394.8,1.0]],[[3396.0,0.006],[3396.2,0.79712182],[3396.5,5.89618],[3397.8,12.413],[3398.3,1.71181564]]]
["bitfinex","ETHUSD",1633246803584,[[3395.2,0.012],[3395.1,0.93643744],[3395.0,0.006],[3394.5,38.72710993],[3394.4,7.51985683]],[[3395.9,8.65787],[3396.0,6.06815],[3396.1,1.86514847],[3396.3,8.90106959],[3396.4,4.18482116]]]
["bitfinex","ETHUSD",1633246837872,[[3393.2,0.012],[3393.0,1.0156883],[3392.4,0.006],[3392.1,5.00030176],[3392.0,6.40674298]],[[3393.3,0.29330331],[3393.4,4.42122],[3393.5,8.87841701],[3393.6,1.1904158],[3393.7,3.9478151]]]
["bitfinex","ETHUSD",1633246908279,[[3393.9,0.006],[3393.8,0.13952288],[3393.7,2.34096454],[3393.6,3.96337925],[3393.5,2.9464195]],[[3394.1,1.2838455],[3395.0,0.006],[3395.3,26.88889],[3395.5,0.82546068],[3395.7,1.9422282]]]
["bitfinex","ETHUSD",1633246917893,[[3394.0,0.14546549],[3393.7,1.40410575],[3393.6,0.177],[3393.5,0.006],[3393.4,6.28610489]],[[3394.1,1.2838455],[3394.6,2.24016243],[3394.7,8.84007],[3394.9,4.8383836],[3396.8,3.25423765]]]
["bitfinex","ETHUSD",1633246973295,[[3394.0,0.16871653],[3393.7,0.018],[3393.6,2.21437172],[3393.3,11.7405],[3393.2,4.42035]],[[3394.3,5.89403],[3394.4,5.89384],[3394.6,3.68579299],[3395.6,7.36762],[3395.9,2.50094612]]]
["bitfinex","ETHUSD",1633247043319,[[3394.6,0.006],[3394.5,0.006],[3393.8,22.8064],[3393.6,12.60576086],[3393.5,0.540878]],[[3395.4,2.94655],[3395.5,2.9465415],[3395.6,3.12355],[3395.7,7.9465415],[3395.8,1.03455345]]]
["bitfinex","ETHUSD",1633247102812,[[3396.4,14.02491628],[3396.3,20.1914462],[3396.2,18.24269843],[3396.1,11.5626],[3396.0,0.8305]],[[3396.5,0.006],[3397.0,0.006],[3397.5,0.006],[3398.2,4.41511],[3398.4,0.82399935]]]
["bitfinex","ETHUSD",1633247167768,[[3398.4,9.72227358],[3398.3,9.4956705],[3398.1,25.2],[3398.0,22.84663589],[3397.3,3.79810237]],[[3398.5,0.006],[3399.0,0.84332895],[3399.3,1.90928725],[3399.4,1.2881688],[3399.5,0.006]]]
["bitfinex","ETHUSD",1633247194751,[[3398.4,1.94850942],[3398.0,17.34955589],[3397.8,0.177],[3397.7,0.59151256],[3397.6,0.77286647]],[[3398.5,0.71911059],[3398.8,4.41412],[3399.0,4.7458877],[3399.1,4.57519246],[3399.3,8.82786]]]
["bitfinex","ETHUSD",1633247232079,[[3398.8,0.267933],[3398.7,0.177],[3398.5,2.83597649],[3398.4,1.65400856],[3398.3,0.5106434]],[[3399.1,4.41335],[3399.2,2.98219735],[3399.3,4.41548753],[3399.4,3.66154964],[3403.6,0.11458985]]]
["bitfinex","ETHUSD",1633247270464,[[3402.2,1.294],[3401.9,21.07491062],[3401.8,10.9379954],[3401.7,2.96442316],[3401.6,22.11874]],[[3402.5,0.006],[3403.0,0.006],[3403.5,0.006],[3403.9,2.52286466],[3404.0,0.03039486]]]
["bitfinex","ETHUSD",1633247349021,[[3400.1,40.12590276],[3400.0,15.91701515],[3399.9,3.47215705],[3399.8,0.59503324],[3399.7,17.59017281]],[[3400.2,0.610867],[3401.3,4.3529252],[3401.5,5.20858023],[3401.6,2.9398971],[3401.7,5.87973]]]
["bitfinex","ETHUSD",1633247372199,[[3401.2,7.0979],[3401.1,1.5065],[3401.0,5.87791],[3400.8,0.59368208],[3400.7,0.02545992]],[[3401.3,4.3529252],[3401.5,0.006],[3401.8,0.806067],[3402.0,2.40267556],[3402.2,1.47789093]]]
["bitfinex","ETHUSD",1633247453327,[[3400.1,0.20110549],[3400.0,0.94666515],[3399.0,0.012],[3398.9,3.47],[3398.5,25.55696453]],[[3400.2,11.93353132],[3400.3,13.8779376],[3400.4,5.8830376],[3400.6,5.88315]]]
["bitfinex","ETHUSD",1633247498415,[[3399.6,5.41106],[3399.5,1.21316437],[3399.3,18.05147263],[3399.2,8.99894],[3399.1,13.79835]],[[3399.9,0.17558515],[3400.2,0.91778517],[3400.4,2.9407415],[3400.5,0.006],[3400.6,11.5234]]]
["bitfinex","ETHUSD",1633247562248,[[3398.4,0.018],[3398.1,5.96187048],[3398.0,0.006],[3397.9,23.1029],[3397.3,1.38818504]],[[3398.6,0.04965211],[3398.7,1.98610354],[3399.1,0.177],[3399.3,1.34165335],[3399.4,2.94214]]]
["bitfinex","ETHUSD",1633247617357,[[3398.1,4.41338],[3398.0,1.50949689],[3397.6,5.88474],[3397.5,3.66476102],[3397.4,15.54859]],[[3399.0,0.006],[3399.1,22.2098],[3399.4,0.177],[3399.6,11.14320606],[3399.8,1.1799478]]]
["bitfinex","ETHUSD",1633247644035,[[3397.8,0.006],[3397.7,0.73066215],[3397.5,0.006],[3397.4,22.2275],[3397.3,11.62320926]],[[3398.5,0.02495284],[3398.6,2.94275],[3398.7,6.73478063],[3398.9,1.18902223],[3399.0,6.18218829]]]
["bitfinex","ETHUSD",1633247700191,[[3396.3,0.012],[3396.0,0.04966618],[3395.9,1.143549],[3395.8,2.9440743],[3395.4,0.177]],[[3396.8,0.78614698],[3396.9,1.81724137],[3397.0,2.94411],[3397.1,9.00984],[3397.2,14.2165052]]]
["bitfinex","ETHUSD",1633247726913,[[3393.1,0.84663941],[3393.0,0.02252849],[3392.9,0.024],[3392.8,1.20651957],[3392.6,0.02586923]],[[3393.8,0.177],[3393.9,0.93307661],[3394.2,8.8403216],[3394.3,5.89318],[3394.6,2.98477206]]]
["bitfinex","ETHUSD",1633247760351,[[3392.9,0.006],[3392.8,0.01947991],[3392.6,0.95922853],[3392.5,9.11329571],[3392.2,4.62375575]],[[3393.2,1.17684716],[3393.4,1.80030333],[3393.5,5.89426],[3393.6,9.8405882],[3393.8,0.177]]]
["bitfinex","ETHUSD",1633247810896,[[3394.4,0.51376],[3394.3,0.51346],[3394.2,0.16661],[3394.1,0.177],[3393.9,5.89157]],[[3394.5,0.006],[3394.6,1.41229086],[3394.9,2.12033999],[3395.0,4.80037742],[3395.1,3.93251439]]]
["bitfinex","ETHUSD",1633247885222,[[3395.9,4.56621555],[3395.7,0.82061268],[3395.6,11.93870872],[3395.5,10.06552967],[3395.4,0.177]],[[3396.0,0.8848],[3396.1,0.58132412],[3396.5,0.006],[3396.7,1.48781701],[3396.9,2.61332276]]]
["bitfinex","ETHUSD",1633247954045,[[3395.7,0.5925],[3395.5,1.0],[3395.3,0.9521157],[3395.1,6.05177702],[3395.0,8.83923]],[[3395.8,6.50552778],[3395.9,3.39247589],[3396.0,4.65130462],[3396.1,0.02481127],[3396.3,0.50937835]]]
["bitfinex","ETHUSD",1633248001482,[[3394.1,0.16213005],[3394.0,0.12033459],[3393.9,1.5324746],[3393.8,0.80263573],[3393.5,20.54062]],[[3394.4,0.82319043],[3394.5,0.006],[3394.6,2.9457261],[3394.7,4.92792917],[3395.0,2.95154]]]
["bitfinex","ETHUSD",1633248027571,[[3393.8,6.93781711],[3393.7,5.89112],[3393.6,3.54307874],[3393.5,21.22739511],[3393.4,6.86977]],[[3393.9,0.32769509],[3394.1,0.15],[3394.5,0.006],[3394.7,0.51069756],[3395.1,6.59515977]]]
["bitfinex","ETHUSD",1633248097327,[[3393.6,0.34305426],[3393.4,0.006],[3393.1,4.41967],[3393.0,5.4102797],[3392.9,25.27195742]],[[3393.7,0.03909094],[3393.8,4.41977],[3394.0,2.9463705],[3394.1,0.9660366],[3394.2,6.39970369]]]
["bitfinex","ETHUSD",1633248145720,[[3393.4,2.28983359],[3393.3,6.17649],[3393.2,5.89132],[3393.1,8.70516536],[3393.0,1.93923515]],[[3393.5,0.006],[3394.0,0.006],[3394.5,0.006],[3394.7,1.36715182],[3394.8,11.90673625]]]
["bitfinex","ETHUSD",1633248178345,[[3392.6,2.48141839],[3392.5,6.67165537],[3392.3,0.15679048],[3392.2,22.8615],[3392.0,11.57623747]],[[3393.3,5.75591926],[3393.4,1.26572619],[3393.5,4.79680185],[3393.6,10.3041061],[3393.7,3.44947552]]]
["bitfinex","ETHUSD",1633248241068,[[3393.6,0.07030072],[3393.5,1.05249841],[3393.2,3.27774295],[3392.7,21.91852019],[3392.6,12.76368071]],[[3394.0,7.3723254],[3394.1,0.99744991],[3394.4,8.8389396],[3394.6,0.03662623],[3394.7,2.94613]]]
["bitfinex","ETHUSD",1633248251074,[[3393.8,0.07027203],[3393.7,1.30245785],[3393.5,0.177],[3393.4,1.98508398],[3393.2,2.27774295]],[[3394.0,0.006],[3394.2,5.8931127],[3394.4,8.83937],[3394.5,1.17423381],[3395.1,7.47535926]]]
["bitfinex","ETHUSD",1633248332976,[[3393.8,1.43720355],[3393.6,0.98114098],[3393.5,6.04557803],[3393.3,5.89289],[3393.2,2.9464567]],[[3394.0,0.06391411],[3394.4,2.65051251],[3394.5,0.04158947],[3394.8,2.97157136],[3394.9,6.91210834]]]
["bitfinex","ETHUSD",1633248372567,[[3394.7,8.25474074],[3394.6,6.07107],[3394.5,0.006],[3394.4,11.7816412],[3394.3,0.15181081]],[[3395.0,1.34575726],[3395.1,1.04281722],[3395.2,0.51092999],[3395.3,0.99857061],[3395.4,0.88765138]]]
["bitfinex","ETHUSD",1633248430175,[[3398.1,0.177],[3398.0,0.18407161],[3397.9,14.97357627],[3397.8,16.8155195],[3397.7,2.94196]],[[3398.5,0.006],[3399.0,0.006],[3399.4,3.6913931],[3399.5,0.006],[3399.6,34.63872629]]]
["bitfinex","ETHUSD",1633248477619,[[3398.6,5.41308],[3398.5,0.183],[3398.4,7.38424],[3398.3,1.26481419],[3393.5,9.20234924]],[[3399.0,0.07478447],[3399.1,1.27466289],[3399.5,4.24961392],[3399.6,3.78669203],[3399.7,2.9419805]]]
["bitfinex","ETHUSD",1633248516320,[[3396.4,12.59282509],[3396.2,5.88646],[3396.1,16.07644131],[3396.0,8.27477],[3395.9,7.98561948]],[[3396.5,0.07387813],[3397.0,0.006],[3397.5,0.006],[3397.7,0.98732023],[3397.8,2.9433508]]]
["bitfinex","ETHUSD",1633248586356,[[3394.9,0.00234],[3394.8,0.177],[3394.5,0.006],[3394.4,0.70788269],[3394.2,12.54812957]],[[3395.0,0.13178904],[3395.1,2.94581],[3395.2,1.29927609],[3395.4,11.78269],[3395.5,2.98989397]]]
["bitfinex","ETHUSD",1633248606933,[[3394.6,3.50199118],[3394.5,0.006],[3394.4,0.70788269],[3394.3,1.23609436],[3394.2,12.54812957]],[[3394.7,0.00088746],[3394.9,2.9457851],[3395.0,0.13090184],[3395.2,2.94579],[3395.3,4.1638242]]]
["bitfinex","ETHUSD",1633248645665,[[3394.0,0.189],[3393.9,0.94537569],[3393.7,1.0],[3393.6,12.4564],[3393.5,4.12713287]],[[3394.1,0.13229348],[3394.5,1.50641698],[3394.6,3.45707001]]]
["bitfinex","ETHUSD",1633248734362,[[3395.4,1.677],[3395.3,4.41733],[3395.2,5.88828],[3395.1,2.08241641],[3395.0,2.94468]],[[3395.5,2.19481498],[3395.6,1.19406275],[3395.8,1.70588526],[3396.0,1.54917704],[3396.1,3.02646621]]]
["bitfinex","ETHUSD",1633248755781,[[3395.4,0.33386999],[3395.3,1.49179008],[3395.2,4.41782],[3394.9,12.31696216],[3394.7,28.86951]],[[3395.5,1.8441581],[3395.9,5.1630172],[3396.0,5.59807024],[3396.2,5.67482909],[3396.4,5.92814004]]]
["bitfinex","ETHUSD",1633248799976,[[3395.7,1.58867258],[3395.4,5.8893],[3395.2,1.75428516],[3395.1,0.177],[3394.9,2.94487]],[[3395.9,0.0660591],[3396.0,2.30192288],[3396.1,0.03368626],[3396.2,1.96153835],[3396.3,1.70466498]]]
["bitfinex","ETHUSD",1633248876994,[[3399.9,5.37182596],[3399.6,1.5],[3399.5,0.177],[3399.4,2.01605819],[3399.3,8.34858469]],[[3400.0,0.006],[3400.5,0.006],[3400.6,0.79874237],[3401.0,0.03065912],[3401.1,6.38674955]]]
["bitfinex","ETHUSD",1633248903875,[[3401.5,0.183],[3401.4,2.93917],[3401.3,3.81687118],[3401.2,6.87859],[3401.1,8.47691232]],[[3401.8,1.17945708],[3402.0,0.8072811],[3402.2,0.50650262],[3402.4,0.84417104],[3403.0,11.1367]]]
["bitfinex","ETHUSD",1633248953272,[[3402.4,9.32005746],[3402.3,11.0402],[3402.2,5.8762734],[3402.1,7.20103795],[3402.0,13.22688]],[[3402.5,0.006],[3403.2,1.19071801],[3403.5,0.97683998],[3403.7,2.9381541],[3404.0,5.91784433]]]
["bitfinex","ETHUSD",1633248998408,[[3401.0,0.024],[3400.9,11.6486],[3400.6,0.88881859],[3400.3,4.41664],[3400.2,12.46675226]],[[3401.3,0.71421808],[3401.5,4.03389322],[3401.7,1.18344544],[3401.8,7.91530782],[3402.0,0.50841378]]]
["bitfinex","ETHUSD",1633249021315,[[3400.5,0.20229172],[3400.2,1.22942556],[3400.1,1.177],[3400.0,0.88981307],[3399.9,0.006]],[[3400.7,4.13454302],[3400.9,2.97477526],[3401.1,9.558234],[3401.5,8.82839],[3402.0,0.51142449]]]
["bitfinex","ETHUSD",1633249087538,[[3400.8,2.65583231],[3400.7,0.177],[3400.6,3.79548607],[3400.5,0.006],[3400.4,1.85803049]],[[3400.9,0.1608],[3401.5,0.51545294],[3401.7,0.84906907],[3401.9,1.22531369],[3402.3,2.94045]]]
["bitfinex","ETHUSD",1633249125030,[[3402.6,1.37062564],[3402.1,0.177],[3402.0,1.27314072],[3401.9,1.91891688],[3401.8,16.93185]],[[3402.7,0.5079186],[3402.8,8.8860216],[3402.9,7.83253108],[3403.0,4.1309484],[3403.1,2.93978]]]
["bitfinex","ETHUSD",1633249146244,[[3402.7,2.49750305],[3402.6,6.84046324],[3402.5,5.87658],[3402.2,4.07579],[3401.4,16.52050423]],[[3402.8,1.50553128],[3403.0,0.006],[3403.3,0.50768057],[3403.5,0.85205996],[3403.7,1.76894502]]]
["bitfinex","ETHUSD",1633249246355,[[3405.2,0.4466092],[3405.0,0.183],[3404.6,4.40521],[3404.5,5.26187756],[3403.4,0.50158539]],[[3405.3,1.0374968],[3405.4,4.40641775],[3405.5,8.32563851],[3405.6,0.54447902],[3405.7,1.55202362]]]
["bitfinex","ETHUSD",1633249290998,[[3404.1,0.2746605],[3403.7,0.006],[3403.6,15.8886909],[3403.5,0.006],[3403.4,14.05318256]],[[3404.2,1.04168562],[3404.3,8.63732159],[3404.5,7.8380975],[3404.6,2.9376],[3404.7,3.78638932]]]
["bitfinex","ETHUSD",1633249335634,[[3402.1,0.024],[3402.0,2.476],[3401.8,2.9395755],[3401.7,11.2827],[3401.6,0.92474543]],[[3402.2,4.63679758],[3402.3,4.40925],[3402.4,5.8794],[3402.7,0.75649472],[3403.0,3.44666482]]]
["bitfinex","ETHUSD",1633249373858,[[3402.7,2.23773827],[3402.5,1.1587773],[3402.4,2.9388398],[3402.3,2.9391],[3401.8,3.59837]],[[3402.8,1.04044148],[3403.0,2.03217966],[3403.1,0.03523791],[3403.2,0.84712307],[3403.5,0.27453375]]]
["bitfinex","ETHUSD",1633249400437,[[3404.7,5.69864],[3404.6,8.98633],[3404.5,2.93647],[3404.3,7.99973412],[3404.2,1.35729393]],[[3404.9,0.14967528],[3405.0,0.006],[3405.2,0.4466092],[3405.5,0.006],[3405.6,0.54262492]]]
["bitfinex","ETHUSD",1633249461490,[[3403.6,0.03013639],[3403.5,3.9436068],[3403.4,4.13920733],[3403.3,19.65052],[3403.1,3.1149206]],[[3403.9,0.50922771],[3404.0,1.60777325],[3404.1,1.4],[3404.2,1.18796134],[3404.3,1.94340143]]]
["bitfinex","ETHUSD",1633249514685,[[3405.9,11.1256],[3405.8,11.3541786],[3405.7,2.93535],[3405.6,5.66924638],[3405.5,2.04330636]],[[3406.0,0.17976747],[3406.5,0.7423574],[3406.8,1.2335341],[3406.9,0.5058149],[3407.0,1.92786212]]]
["bitfinex","ETHUSD",1633249536299,[[3407.4,1.8952],[3407.3,6.80081],[3407.2,14.6691689],[3407.1,11.73588],[3407.0,25.8851061]],[[3407.5,0.006],[3408.0,0.006],[3408.5,2.36260675],[3408.7,0.84036264],[3409.3,13.83624007]]]
["bitfinex","ETHUSD",1633249581403,[[3406.1,28.51296738],[3406.0,10.1769615],[3405.9,4.413],[3405.8,12.51380087],[3405.7,6.49076518]],[[3406.2,0.11838854],[3406.3,0.00740773],[3406.9,2.34084744],[3407.0,0.006],[3407.3,3.27407225]]]
["bitfinex","ETHUSD",1633249679845,[[3407.1,5.8682706],[3406.9,21.75605837],[3406.8,2.93381],[3406.7,10.28085],[3406.5,11.7379241]],[[3407.3,2.74857689],[3407.4,0.50936551],[3407.5,0.006],[3407.6,0.84892481],[3408.7,11.81051601]]]
["bitfinex","ETHUSD",1633249759447,[[3410.3,4.413],[3409.9,2.10647359],[3409.8,17.31544803],[3409.6,0.02452836],[3409.5,7.52638392]],[[3410.5,0.006],[3411.0,0.006],[3411.2,11.8542],[3411.3,2.17155681],[3411.5,0.84834968]]]
["bitfinex","ETHUSD",1633249793876,[[3408.6,0.09791256],[3408.5,0.012],[3408.2,0.89762379],[3408.0,1.46508891],[3407.7,2.9334467]],[[3409.1,2.06201214],[3409.2,7.41982304],[3409.3,2.97377616],[3409.4,0.177],[3409.6,0.2358441]]]
["bitfinex","ETHUSD",1633249842278,[[3407.6,0.05529767],[3407.5,1.39483599],[3407.3,0.85533954],[3407.2,1.29018267],[3406.9,0.006]],[[3407.7,6.32005612],[3407.8,6.77113717],[3407.9,1.51834663],[3408.0,2.93536],[3408.1,2.93546]]]
["bitfinex","ETHUSD",1633249858356,[[3405.5,0.024],[3405.4,1.46743645],[3405.0,3.93987144],[3404.8,2.93667],[3404.6,1.177]],[[3405.6,0.08427053],[3405.7,4.41240881],[3405.8,7.71281005],[3405.9,1.5],[3406.0,2.937]]]
["bitfinex","ETHUSD",1633249942683,[[3411.3,2.93142],[3411.1,2.93142],[3411.0,3.38560231],[3410.9,6.0401571],[3409.6,0.3455867]],[[3411.5,0.17937504],[3412.0,0.106],[3412.4,1.17966069],[3412.5,0.183]]]
["bitfinex","ETHUSD",1633250017198,[[3411.4,0.006],[3411.3,4.39671],[3411.2,6.8618291],[3411.1,2.93085],[3411.0,3.93866173]],[[3411.5,1.46688448],[3411.6,2.78990298],[3411.7,1.69400508],[3411.8,1.18582478],[3411.9,4.39688]]]
["bitfinex","ETHUSD",1633250051829,[[3413.1,0.006],[3413.0,0.84799083],[3412.7,0.177],[3412.5,5.79059485],[3412.4,1.10680612]],[[3413.3,0.18518886],[3413.4,0.94909543],[3413.5,2.22542063],[3413.6,1.83014112],[3413.7,0.50482626]]]
["bitfinex","ETHUSD",1633250065843,[[3412.8,0.01936604],[3412.5,5.79059485],[3412.1,23.9932],[3412.0,0.006],[3411.7,14.33733801]],[[3412.9,0.91372324],[3413.1,0.00739232],[3413.2,1.5],[3413.3,0.0020335],[3413.4,1.94331821]]]
["bitfinex","ETHUSD",1633250136638,[[3412.6,0.012],[3412.5,9.89771485],[3412.3,17.66333576],[3412.2,28.73251013],[3411.9,2.92992]],[[3413.0,0.81248425],[3413.3,0.19488142],[3413.4,1.5],[3413.5,5.86057],[3413.6,2.9302846]]]
["bitfinex","ETHUSD",1633250188835,[[3412.5,5.79059485],[3412.4,4.39537],[3412.3,7.17960096],[3412.2,2.9300977],[3412.0,1.76046137]],[[3412.9,0.96031827],[3413.0,0.194781],[3413.2,0.72732217],[3413.3,0.50764856],[3413.5,1.03640082]]]
["bitfinex","ETHUSD",1633250196064,[[3412.5,5.5794474],[3412.3,4.24952096],[3412.2,5.88585599],[3412.1,5.8604],[3411.6,14.32395825]],[[3413.2,0.72732217],[3413.3,0.50767976],[3413.5,1.03652634],[3413.6,12.9058301],[3413.8,4.62269586]]]
["bitfinex","ETHUSD",1633250267956,[[3414.0,0.03],[3413.9,2.80094462],[3413.8,5.8573706],[3413.7,6.90053392],[3413.6,17.20484]],[[3414.1,0.0089985],[3414.4,0.8885649],[3414.5,1.45861933],[3415.1,0.84220613],[3415.7,17.95054839]]]
["bitfinex","ETHUSD",1633250299380,[[3414.0,0.03],[3413.9,2.80094462],[3413.7,2.57404512],[3413.3,0.006]],[[3414.1,5.31260267],[3414.2,7.36339227],[3414.3,5.86126],[3414.4,3.70630336],[3414.5,28.65587625]]]
["bitfinex","ETHUSD",1633250364689,[[3412.3,0.012],[3411.9,4.39654],[3411.8,11.4175],[3411.5,2.9365509],[3410.9,10.65436392]],[[3412.6,0.8371431],[3412.7,4.39659],[3412.8,1.71634261],[3412.9,1.18398156],[3413.0,0.00799658]]]
["bitfinex","ETHUSD",1633250386308,[[3412.6,2.93028],[3411.8,5.88695435],[3411.6,16.9420277],[3411.5,28.29331],[3411.2,1.33714178]],[[3412.8,1.30375981],[3413.0,0.006],[3413.1,1.18489812],[3413.2,0.82088038]]]
["bitfinex","ETHUSD",1633250421708,[[3410.4,0.73476677],[3410.3,2.9320905],[3410.2,5.86419],[3410.1,0.018],[3410.0,5.87135]],[[3410.7,0.82626446],[3410.8,1.53914577],[3411.0,0.76997913],[3411.2,0.177],[3411.3,7.16587488]]]
["bitfinex","ETHUSD",1633250456326,[[3409.1,0.028146],[3409.0,2.93976],[3408.9,15.51575481],[3408.8,18.88905],[3408.5,3.72891096]],[[3409.4,0.14074323],[3409.5,0.86570037],[3409.6,6.25231054],[3409.7,0.93040008],[3410.0,6.04441]]]
["bitfinex","ETHUSD",1633250516165,[[3406.6,0.006],[3406.5,2.94179],[3406.3,3.39056966],[3406.2,3.1120874],[3406.1,5.87121]],[[3407.4,0.82732548],[3407.5,0.12118955],[3407.9,2.51898771],[3408.0,5.87697]]]
["bitfinex","ETHUSD",1633250574979,[[3405.7,0.08213581],[3405.6,2.47],[3405.5,3.86746696],[3405.3,5.89813141],[3405.2,4.81318725]],[[3405.8,0.00740776],[3406.1,1.2879447],[3406.6,0.72068942],[3406.8,2.23715846],[3406.9,4.29534667]]]
["bitfinex","ETHUSD",1633250617612,[[3404.6,0.99249392],[3404.3,0.006],[3404.2,16.63678],[3404.0,0.006],[3403.5,27.99595]],[[3405.2,0.82706222],[3405.4,0.8445302],[3405.5,6.88327427],[3405.6,4.01949148],[3405.7,5.87611]]]
["bitfinex","ETHUSD",1633250648741,[[3405.3,0.08824979],[3405.2,6.53365492],[3404.2,0.012],[3404.1,0.7913773],[3403.7,11.5012]],[[3405.4,17.46164878],[3405.5,5.90679902],[3405.6,4.30332647],[3405.7,27.91409426],[3405.8,15.29857811]]]
["bitfinex","ETHUSD",1633250691729,[[3402.1,0.036],[3402.0,0.00780674],[3401.7,2.9401026],[3401.5,2.94613],[3401.4,4.32066641]],[[3402.2,1.5],[3402.3,0.00741548],[3402.5,6.88059],[3402.6,0.83993499],[3403.3,9.55723219]]]
["bitfinex","ETHUSD",1633250724405,[[3401.0,0.018],[3400.9,0.01943408],[3400.6,0.88343754],[3400.5,2.9469455],[3400.4,2.94095]],[[3401.1,1.50741796],[3401.3,1.35007205],[3401.4,4.41162],[3401.7,8.7387693],[3401.8,0.8781929]]]
["bitfinex","ETHUSD",1633250750122,[[3398.4,0.018],[3398.3,14.129],[3398.1,2.9430906],[3397.8,20.29586],[3397.2,3.1202974]],[[3399.0,4.41497],[3399.1,5.88662],[3399.4,0.177],[3399.5,1.7618884],[3399.6,2.23281122]]]
["bitfinex","ETHUSD",1633250778538,[[3400.3,0.79775069],[3400.0,2.94143],[3399.9,2.9415232],[3399.7,1.4942],[3399.6,2.39504374]],[[3400.5,1.506],[3400.6,0.177],[3400.7,4.41228],[3401.0,0.93420451],[3401.2,6.72073304]]]
["bitfinex","ETHUSD",1633250826276,[[3399.9,7.85348778],[3399.8,2.9409441],[3399.7,10.80901496],[3399.6,11.76472],[3399.5,1.8145]],[[3400.0,1.69013156],[3400.5,0.006],[3400.8,0.84588002],[3401.0,1.19033597],[3401.2,1.69184846]]]
["bitfinex","ETHUSD",1633250860662,[[3401.7,2.939961],[3401.6,3.11693],[3401.5,2.9401],[3401.3,11.2492],[3401.1,13.8222]],[[3401.8,1.294],[3401.9,0.09549902],[3402.0,0.006],[3402.1,0.87677181],[3402.4,1.9268689]]]
["bitfinex","ETHUSD",1633250907357,[[3402.4,20.37456283],[3402.3,13.54799362],[3402.2,14.6941852],[3402.1,16.9891352],[3402.0,2.93885]],[[3402.5,0.03004313],[3402.6,0.00741471],[3402.9,0.84399209],[3403.0,0.006],[3403.1,1.1818159]]]
["bitfinex","ETHUSD",1633250963873,[[3400.2,0.024],[3400.1,2.47],[3399.5,0.9323899],[3399.0,11.2901],[3398.9,14.15716]],[[3400.3,0.78134191],[3400.4,4.41273],[3400.5,2.097166],[3400.6,5.88383],[3401.2,1.67031239]]]
["bitfinex","ETHUSD",1633251046143,[[3399.1,8.10453431],[3398.9,6.57755334],[3398.8,15.71331061],[3398.7,5.8850337],[3398.6,1.77778321]],[[3399.2,1.5],[3399.3,0.01027428],[3399.9,1.55396299],[3400.0,0.106],[3400.2,1.14852344]]]
["bitfinex","ETHUSD",1633251095840,[[3399.8,9.11668557],[3399.6,12.47435655],[3399.5,5.88218],[3399.2,1.51743056],[3398.8,20.70294996]],[[3400.0,1.61490446],[3400.5,0.006],[3400.6,1.80789829],[3400.8,1.17525242],[3400.9,1.67910138]]]
["bitfinex","ETHUSD",1633251117391,[[3399.1,3.94239],[3399.0,0.006],[3398.8,11.7690628],[3398.7,13.99958],[3398.5,1.40875406]],[[3399.4,0.79902124],[3399.7,1.01417915],[3399.8,1.8959767],[3399.9,1.17205081],[3400.0,0.11490446]]]
["bitfinex","ETHUSD",1633251190715,[[3399.6,5.41258],[3399.5,5.8825],[3399.4,2.94125],[3399.3,3.11825],[3399.2,2.47]],[[3399.8,0.79881598],[3399.9,0.02621188],[3400.0,1.61341994],[3400.2,0.83822094]]]
["bitfinex","ETHUSD",1633251250015,[[3401.6,1.5377],[3401.5,2.4585981],[3401.4,2.51186013],[3401.3,11.5355],[3401.2,38.18443993]],[[3402.0,0.006],[3402.5,0.006],[3402.7,0.84038824],[3402.9,2.15234536],[3403.0,0.006]]]
["bitfinex","ETHUSD",1633251280545,[[3400.9,0.012],[3400.8,0.19238684],[3400.4,0.006],[3400.2,0.87420382],[3400.1,2.94037]],[[3401.0,1.09587654],[3401.1,0.83658354],[3401.3,4.11218547],[3401.4,2.4433759],[3404.6,2.3932]]]
["bitfinex","ETHUSD",1633251344760,[[3399.9,0.024],[3399.8,4.41232],[3399.6,6.86116965],[3399.5,12.31789889],[3399.2,11.29264]],[[3400.0,0.78377852],[3400.1,1.79518225],[3400.3,0.77625459],[3400.4,2.9416218],[3400.5,4.41252]]]
["bitfinex","ETHUSD",1633251351531,[[3399.9,0.21667264],[3399.1,0.006],[3399.0,2.476],[3398.5,0.006],[3398.2,12.75588693]],[[3400.0,7.11943153],[3400.1,6.8635882],[3400.2,2.16084701],[3400.3,6.66046459],[3400.4,6.20142184]]]
["bitfinex","ETHUSD",1633251408839,[[3396.6,0.018],[3396.5,6.90340693],[3396.3,1.12848054],[3396.2,2.96907382],[3396.1,21.19032176]],[[3397.5,0.9089095],[3398.7,25.69867061],[3398.8,17.49299441],[3398.9,11.45497647],[3399.7,42.36406763]]]
["bitfinex","ETHUSD",1633251482656,[[3397.9,6.95175718],[3397.8,10.2308945],[3397.7,5.8853737],[3397.6,4.17784258],[3397.5,8.82817]],[[3398.0,1.506],[3398.5,0.83136783],[3398.7,2.44193353],[3398.8,2.43798723],[3398.9,0.177]]]
["bitfinex","ETHUSD",1633251493364,[[3397.5,0.006],[3397.4,0.14741097],[3397.2,2.94401],[3397.0,2.9501081],[3396.9,11.1671]],[[3397.7,0.83122949],[3397.8,3.04464685],[3397.9,2.24599209],[3398.0,9.17220122],[3399.0,7.71320742]]]
["bitfinex","ETHUSD",1633251531295,[[3396.6,1.0869643],[3396.3,0.006],[3396.1,2.94495],[3396.0,0.006],[3395.7,1.0]],[[3396.7,0.18442674],[3396.8,7.55253085],[3396.9,9.22459528],[3397.0,4.39636618],[3397.1,1.63991337]]]
["bitfinex","ETHUSD",1633251598207,[[3393.9,5.41978],[3393.8,2.96167],[3393.6,15.89606388],[3393.5,0.006],[3393.4,31.99466]],[[3394.4,1.64020437],[3394.5,0.183],[3394.6,1.13200815],[3394.8,0.03071492],[3394.9,2.9465739]]]
["bitfinex","ETHUSD",1633251655705,[[3394.2,5.41956],[3394.1,8.8382418],[3393.9,0.90658492],[3393.8,5.89273],[3393.7,2.6942714]],[[3394.5,0.006],[3394.7,1.17066071],[3395.0,1.00371807],[3395.1,1.149341],[3395.3,3.51973808]]]
["bitfinex","ETHUSD",1633251670278,[[3392.6,6.60043438],[3392.5,2.9537679],[3392.4,8.84313],[3392.3,11.3972],[3392.2,14.32915]],[[3392.7,0.139829],[3392.9,0.06415957],[3393.2,0.927797],[3393.3,0.177],[3393.4,1.99117894]]]
["bitfinex","ETHUSD",1633251711113,[[3393.5,0.12111155],[3393.2,4.42105],[3393.1,14.6987467],[3393.0,2.95337],[3392.8,3.94751]],[[3393.6,0.97224594],[3393.7,1.2147305],[3393.8,0.82304947],[3393.9,0.8],[3394.0,1.84313102]]]
["bitfinex","ETHUSD",1633251748239,[[3390.7,0.006],[3390.6,50.0],[3390.5,0.006],[3390.1,0.01754604],[3390.0,0.9177163]],[[3390.8,4.77040741],[3390.9,0.03662588],[3391.0,1.13691838],[3391.2,0.95598086],[3391.3,17.24]]]
["bitfinex","ETHUSD",1633251809247,[[3391.4,0.00687482],[3391.2,1.36718048],[3390.8,0.006],[3390.6,47.956],[3390.5,0.006]],[[3391.5,3.93449319],[3391.6,7.38175533],[3391.7,5.8994],[3391.8,0.8548],[3391.9,1.23580689]]]
["bitfinex","ETHUSD",1633251823154,[[3386.6,11.6247159],[3386.5,1.38552245],[3386.4,5.52803597],[3386.3,1.01],[3386.2,0.02888657]],[[3387.0,0.19053135],[3387.9,0.00744624],[3388.0,0.006],[3388.2,0.177],[3388.3,0.76858686]]]
["bitfinex","ETHUSD",1633251890968,[[3387.3,4.00995803],[3387.1,11.89713913],[3387.0,25.61957882],[3386.9,8.87971369],[3386.8,2.58145415]],[[3387.4,0.0801793],[3388.5,0.006],[3388.7,0.93677074],[3389.0,0.006],[3389.1,1.0]]]
["bitfinex","ETHUSD",1633251919494,[[3387.3,0.1264885],[3387.0,1.38846416],[3386.8,5.42951],[3386.7,12.8035],[3386.2,2.58215589]],[[3387.4,0.01061655],[3387.5,4.42974],[3387.8,0.177],[3387.9,2.95307],[3388.0,3.04826844]]]
["bitfinex","ETHUSD",1633251967399,[[3386.5,0.01285197],[3386.2,1.50855696],[3386.0,0.86274337],[3385.9,4.4306],[3385.5,29.6245955]],[[3386.6,0.11143142],[3387.0,0.177],[3387.1,3.1898741],[3387.2,1.90831964],[3387.9,20.75154]]]
["bitfinex","ETHUSD",1633252018696,[[3386.8,0.006],[3386.7,4.42991],[3386.5,3.84902944],[3386.3,22.9152],[3385.9,13.62466124]],[[3387.3,0.05214746],[3387.4,2.9534814],[3387.5,6.33469723],[3387.6,0.80527815],[3387.9,3.3661841]]]
["bitfinex","ETHUSD",1633252044518,[[3387.5,4.42876],[3387.3,2.95239],[3387.2,0.177],[3387.1,20.60494],[3386.8,2.95268]],[[3387.8,0.89618906],[3387.9,0.00744591],[3388.0,0.006],[3388.1,2.9526779],[3388.3,4.42886]]]
["bitfinex","ETHUSD",1633252077010,[[3387.1,0.14625461],[3386.7,0.006],[3386.6,11.8951],[3386.5,0.006],[3386.4,12.52617336]],[[3387.3,9.19630739],[3387.4,5.90743],[3387.6,9.8598663],[3387.7,4.9495443],[3387.9,3.92309728]]]
["bitfinex","ETHUSD",1633252116602,[[3384.2,1.29355782],[3384.1,0.00117919],[3383.8,6.7098074],[3383.6,0.78241391],[3383.4,22.39568]],[[3384.3,0.83865396],[3384.4,0.0514954],[3384.5,0.006],[3384.8,2.1375042],[3384.9,7.08938725]]]
["bitfinex","ETHUSD",1633252149134,[[3385.9,0.91503961],[3385.8,0.03629678],[3385.6,1.17385541],[3385.3,2.9539606],[3385.2,6.90842]],[[3386.0,0.5932433],[3386.4,0.177],[3386.5,0.006],[3386.7,0.89441236],[3386.9,5.55504128]]]
["bitfinex","ETHUSD",1633252219014,[[3384.0,1.34682071],[3383.9,0.012],[3383.8,6.7098074],[3383.6,40.92119],[3380.7,2.9555056]],[[3384.8,1.73296875],[3384.9,10.34521],[3385.1,8.8665787],[3385.2,0.82632864],[3385.3,3.98002797]]]
["bitfinex","ETHUSD",1633252258047,[[3385.3,1.294],[3385.2,5.43126],[3385.1,16.96716991],[3384.9,1.71828942],[3384.7,5.90873]],[[3385.5,0.006],[3385.7,0.012],[3386.0,0.006],[3386.2,0.84004338],[3386.3,1.09610738]]]
["bitfinex","ETHUSD",1633252277625,[[3384.2,0.08361702],[3384.1,0.00082736],[3383.8,3.95664788],[3383.2,1.27309433],[3383.1,34.048]],[[3384.3,8.1218784],[3384.4,12.83224195],[3384.5,2.95115829],[3384.6,0.47218877],[3384.7,6.91384464]]]
["bitfinex","ETHUSD",1633252326124,[[3377.8,0.00103161],[3377.6,3.14972028],[3377.5,0.177],[3377.4,0.006],[3376.5,1.6634766]],[[3378.2,8.86851939],[3378.3,8.44483319],[3378.4,8.69124004],[3378.5,0.92778625],[3378.8,5.68828581]]]
["bitfinex","ETHUSD",1633252348986,[[3377.9,4.02447742],[3377.7,2.23587971],[3377.5,0.006],[3377.4,0.10010349],[3377.0,4.70790201]],[[3378.2,4.44247],[3378.3,3.88301433],[3378.4,2.96171],[3378.5,0.006],[3378.6,2.96177]]]
["bitfinex","ETHUSD",1633252396580,[[3376.9,8.32796862],[3376.8,6.66699],[3376.7,0.02489561],[3376.6,7.76753325],[3376.5,8.8850045]],[[3377.0,0.006],[3377.5,0.006],[3377.7,1.10203851],[3377.9,3.78254039],[3378.0,0.47466372]]]
["bitfinex","ETHUSD",1633252435567,[[3376.8,0.00600001],[3376.7,0.716805],[3376.1,0.006],[3376.0,0.012],[3375.9,0.80065803]],[[3377.0,1.54469899],[3377.1,1.177],[3377.2,14.817509],[3377.3,0.98663264],[3377.4,0.3086748]]]
["bitfinex","ETHUSD",1633252456582,[[3375.0,4.86516611],[3374.9,2.49526807],[3374.6,0.01193414],[3374.4,0.006],[3374.3,7.40932]],[[3375.3,0.00747333],[3375.5,6.31909305],[3375.6,2.09804955],[3375.7,2.96412],[3376.0,0.006]]]
["bitfinex","ETHUSD",1633252518096,[[3373.3,0.13688876],[3373.0,0.006],[3372.9,0.01506],[3372.4,0.006],[3372.1,16.84905985]],[[3373.7,0.177],[3373.9,2.96618],[3374.0,0.94980984],[3374.2,4.35891408],[3374.4,1.89487377]]]
["bitfinex","ETHUSD",1633252533209,[[3373.6,5.96472781],[3373.3,0.93670333],[3373.1,1.15437266],[3373.0,0.01484705],[3372.9,0.01506]],[[3373.7,0.05075609],[3374.0,0.006],[3374.3,3.01697723],[3374.4,3.1423839],[3374.8,1.13307231]]]
["bitfinex","ETHUSD",1633252589716,[[3375.8,5.9492],[3375.5,0.77565412],[3375.0,0.012],[3374.6,12.87848717],[3374.5,0.006]],[[3375.9,4.46096685],[3376.0,5.92769],[3376.2,2.96343],[3376.5,7.10373],[3377.7,10.112]]]
["bitfinex","ETHUSD",1633252627052,[[3376.9,0.91508029],[3376.5,0.1667066],[3376.4,5.9238],[3376.0,5.18216332],[3375.9,1.43245168]],[[3377.0,0.006],[3377.4,2.47],[3377.5,3.00392644]]]
["bitfinex","ETHUSD",1633252661939,[[3381.4,0.15158317],[3380.9,0.14771995],[3380.8,2.23769207],[3380.7,4.29500443],[3380.3,18.82612041]],[[3381.5,0.006],[3382.0,0.006],[3382.1,2.47],[3382.2,2.95822],[3382.3,4.43689]]]
["bitfinex","ETHUSD",1633252676652,[[3381.0,0.13322146],[3380.9,0.95803364],[3380.5,4.14985324],[3380.3,5.91669],[3380.1,0.10943377]],[[3381.5,0.006],[3381.7,4.61452],[3381.8,2.95868],[3382.7,8.8753694],[3382.9,23.88607]]]
["bitfinex","ETHUSD",1633252731762,[[3380.6,0.018],[3380.5,0.006],[3380.1,0.10943377],[3379.9,0.006],[3379.8,0.12266155]],[[3380.7,6.32009676],[3380.9,0.76688699],[3381.0,4.40434971],[3381.2,5.91872],[3381.9,3.24343389]]]
["bitfinex","ETHUSD",1633252768455,[[3376.9,0.0255722],[3376.8,0.00756864],[3376.4,0.006],[3376.2,0.92204166],[3376.0,1.26777243]],[[3377.0,5.77125492],[3377.1,6.89124078],[3377.4,6.9261656],[3377.5,5.92579],[3378.1,16.1025]]]
["bitfinex","ETHUSD",1633252820148,[[3376.0,4.608029],[3375.8,0.86692476],[3375.6,21.86257],[3374.9,17.26555634],[3374.5,0.28624564]],[[3376.5,0.006],[3376.8,4.44388],[3376.9,2.1883776],[3377.0,0.01346917],[3377.1,2.96242]]]
["bitfinex","ETHUSD",1633252859873,[[3378.4,9.0334],[3378.3,21.70013652],[3378.2,5.72063631],[3378.1,2.95933],[3378.0,6.91865]],[[3378.5,0.006],[3379.0,0.006],[3379.5,1.97379705],[3379.9,1.12359325]]]
["bitfinex","ETHUSD",1633252891765,[[3379.9,1e-08],[3379.3,0.006],[3379.2,0.177],[3379.1,2.05960716],[3379.0,14.05869]],[[3380.4,0.59484259],[3380.5,0.006],[3380.6,0.59626255],[3380.7,1.0],[3380.9,0.177]]]
["bitfinex","ETHUSD",1633252959369,[[3380.6,1.677],[3380.5,4.43788],[3380.4,5.91663],[3380.3,2.9584691],[3380.2,2.96447]],[[3380.7,0.15958603],[3381.1,1.48135129],[3381.3,0.80295634],[3381.5,5.5676499]]]
["bitfinex","ETHUSD",1633252967379,[[3381.3,0.04645611],[3381.2,0.12278199],[3381.1,4.61417],[3380.9,0.006],[3380.8,6.65541733]],[[3381.6,1.60816671],[3381.7,1.54471978],[3381.8,5.54819238],[3381.9,4.08388375],[3382.1,10.50781803]]]
["bitfinex","ETHUSD",1633253041007,[[3381.2,0.11405051],[3381.1,5.60286276],[3381.0,0.183],[3380.8,2.9578249],[3380.6,32.63830696]],[[3381.3,0.17548351],[3381.7,1.42395348],[3381.8,0.4814807],[3382.0,6.52210548],[3382.7,6.13163421]]]
["bitfinex","ETHUSD",1633253067118,[[3382.3,0.012],[3382.1,10.21760772],[3381.7,7.41510506],[3381.4,7.2482399],[3380.6,2.03501865]],[[3383.3,2.61378932],[3383.4,4.16515851],[3383.5,2.99193492],[3383.6,0.65994085],[3384.4,12.90858569]]]
["bitfinex","ETHUSD",1633253120299,[[3383.1,4.43407],[3383.0,5.9116],[3382.9,4.86954684],[3382.6,3.87457162]],[[3383.3,1.534793],[3383.4,2.42760521],[3383.5,0.94548442],[3384.0,1.32553143],[3384.2,0.51571109]]]
["bitfinex","ETHUSD",1633253181710,[[3382.0,12.85722025],[3381.9,19.03388023],[3381.8,4.23723479],[3381.7,9.7726206],[3381.6,5.43493889]],[[3382.1,2.69522617],[3382.5,0.006],[3383.0,0.006],[3383.3,1.24105089],[3383.7,3.44355433]]]
["bitfinex","ETHUSD",1633253203427,[[3383.9,4.60816],[3383.8,11.8166324],[3383.5,1.0],[3383.4,5.23546867],[3383.0,23.15631]],[[3384.0,1.32553143],[3384.1,0.72844712],[3384.4,1.14093997],[3384.5,1.37877507],[3384.7,0.48887813]]]
["bitfinex","ETHUSD",1633253244623,[[3383.9,0.32599795],[3383.8,5.43325],[3383.7,2.955005],[3383.6,11.82051],[3383.4,3.90917237]],[[3384.0,1.28630941],[3384.5,0.006],[3384.7,3.07321119],[3384.8,0.81962214],[3385.0,1.15350281]]]
["bitfinex","ETHUSD",1633253307324,[[3385.0,0.206786],[3384.9,0.17363153],[3384.8,4.43159],[3384.7,2.95418],[3384.6,8.86269]],[[3385.1,1.64446773],[3385.2,1.55976143],[3385.3,0.82227373],[3385.4,2.95447],[3385.5,1.92257741]]]
["bitfinex","ETHUSD",1633253329950,[[3385.0,0.206786],[3384.6,2.95432],[3384.5,8.8692485],[3384.4,1.93459914],[3383.5,0.73281646]],[[3385.1,2.27443223],[3385.2,1.16245782],[3385.3,1.65015025],[3385.4,2.95447],[3385.5,5.20314935]]]
["bitfinex","ETHUSD",1633253408926,[[3382.6,0.024],[3382.5,1.54764076],[3382.2,0.177],[3381.8,5.91343],[3381.1,6.80534563]],[[3382.9,2.95667],[3383.1,3.45182255],[3383.2,2.95657],[3383.3,6.74674221]]]
["bitfinex","ETHUSD",1633253439148,[[3384.7,0.36297508],[3384.6,7.74583423],[3384.5,5.90701],[3384.4,7.3668],[3383.9,15.11878717]],[[3384.8,0.10561917],[3385.0,0.006],[3385.5,0.83164149],[3385.6,0.49695812],[3385.7,1.25408978]]]
["bitfinex","ETHUSD",1633253466646,[[3385.6,1.17243894],[3385.3,3.95367],[3385.2,1.00679705],[3385.0,13.34308262],[3384.9,28.48718]],[[3385.7,0.19345],[3386.0,0.006],[3386.1,4.46558196],[3386.5,0.006],[3386.7,2.44215186]]]
["bitfinex","ETHUSD",1633253531967,[[3387.3,8.61880337],[3387.2,5.91345387],[3387.1,12.3960846],[3386.9,2.9515792],[3385.8,0.6392]],[[3387.4,0.04002491],[3387.5,0.00687101],[3387.9,1.74662162],[3388.0,1.33801435],[3388.1,3.45344592]]]
["bitfinex","ETHUSD",1633253563659,[[3387.9,5.88283059],[3387.8,4.42757],[3387.7,8.85321],[3387.6,5.90317],[3387.5,11.4397]],[[3388.0,0.04514717],[3388.5,0.006],[3388.6,0.50511175],[3388.8,0.84201433],[3388.9,3.44983938]]]
["bitfinex","ETHUSD",1633253604889,[[3387.8,10.16320775],[3387.7,0.8126],[3387.5,16.78751883],[3387.4,8.85255],[3387.3,6.49844523]],[[3387.9,6.14312469],[3388.0,0.006],[3388.6,0.50769625],[3388.7,0.84609953],[3388.9,1.18453935]]]
["bitfinex","ETHUSD",1633253651087,[[3390.4,6.83422445],[3390.3,4.42348],[3390.2,5.89797],[3390.1,2.9488],[3390.0,2.17026586]],[[3390.5,0.06213867],[3391.0,0.006],[3391.2,0.98425225],[3391.3,1.40918946],[3391.4,0.50760755]]]
["bitfinex","ETHUSD",1633253706583,[[3391.9,6.09],[3391.8,7.36934],[3391.7,5.89569],[3391.4,2.24177049],[3391.2,23.4863]],[[3392.0,0.0624834],[3392.5,0.006],[3392.6,2.9478575],[3392.8,2.08443382],[3392.9,2.9475238]]]
["bitfinex","ETHUSD",1633253730503,[[3392.4,24.40303521],[3392.3,16.67413006],[3392.2,30.12423086],[3392.1,11.7861086],[3392.0,20.76843788]],[[3392.5,0.01343467],[3393.0,0.006],[3393.5,0.006],[3393.6,1.74908458],[3393.7,0.91341971]]]
["bitfinex","ETHUSD",1633253779805,[[3392.2,4.59],[3392.1,0.018],[3391.8,0.95773767],[3391.2,3.09315059],[3390.8,1.57511339]],[[3392.3,0.10674776],[3392.5,2.94767],[3392.7,0.88774681],[3392.9,2.94735],[3393.0,2.9474085]]]
["bitfinex","ETHUSD",1633253837146,[[3389.6,0.012],[3389.5,0.183],[3389.2,1.00671699],[3389.0,3.956365],[3387.9,27.47213273]],[[3390.2,8.91401326],[3390.3,0.75941099],[3390.4,1.7334],[3390.5,2.63569972],[3390.6,16.3471531]]]
["bitfinex","ETHUSD",1633253869773,[[3389.3,1.318],[3389.2,0.03634509],[3389.0,0.006],[3388.8,0.177],[3388.5,0.8510032]],[[3389.4,2.31751669],[3389.5,7.37728],[3389.6,5.90237],[3389.7,2.95113],[3389.9,2.9511814]]]
["bitfinex","ETHUSD",1633253906807,[[3387.9,0.018],[3387.7,1.2898282],[3387.5,4.43392],[3387.4,0.9378352],[3387.2,15.7420511]],[[3388.2,0.03655379],[3388.3,6.18908656],[3388.4,0.94899488],[3388.5,1.28811679],[3388.7,3.46222224]]]
["bitfinex","ETHUSD",1633253923181,[[3385.5,0.012],[3385.0,0.006],[3384.8,11.5638],[3384.7,11.1896],[3384.2,2.31195168]],[[3386.0,0.8883582],[3386.1,1.294],[3386.2,3.19099151],[3386.3,0.10816699],[3386.4,2.95388]]]
["bitfinex","ETHUSD",1633253980332,[[3383.0,4.45778],[3382.9,11.3493],[3382.8,8.8669985],[3382.5,35.19737775],[3382.0,0.006]],[[3383.9,2.03072006],[3384.0,2.95581],[3384.2,4.43355],[3384.3,2.95587],[3384.6,5.91136]]]
["bitfinex","ETHUSD",1633254010418,[[3385.1,5.43051],[3385.0,7.10977661],[3384.9,3.9231477],[3384.7,2.95377],[3384.4,27.58230259]],[[3385.4,1.19014852],[3385.5,0.006],[3385.8,0.51006365],[3386.0,0.85610295],[3386.2,4.1440697]]]
["bitfinex","ETHUSD",1633254070024,[[3384.3,0.75075556],[3384.0,5.95948],[3383.9,2.4079],[3383.7,5.90975],[3383.6,7.4412864]],[[3384.5,0.006],[3385.0,1.51773524],[3385.2,2.29365644],[3385.3,12.5899929],[3386.0,11.8978]]]
["bitfinex","ETHUSD",1633254077331,[[3384.3,0.07225643],[3383.7,6.90975],[3383.6,24.98833216],[3383.5,14.90710438],[3383.2,6.22960624]],[[3384.4,0.13479787],[3384.5,0.006],[3384.9,4.14675011],[3385.0,0.51569546],[3385.1,0.84949281]]]
["bitfinex","ETHUSD",1633254130745,[[3382.2,0.012],[3382.1,2.69522617],[3381.8,1.25469882],[3381.6,0.7859202],[3381.5,11.6271]],[[3382.3,4.62425476],[3382.4,5.92252606],[3382.6,7.79945211],[3382.7,5.9141528],[3382.8,0.72199179]]]
["bitfinex","ETHUSD",1633254194271,[[3378.5,1.91180549],[3378.4,5.44188326],[3378.3,21.80107969],[3378.2,3.95959],[3378.1,26.11984]],[[3378.6,8.638e-05],[3380.1,2.34118621],[3380.2,11.3658],[3380.3,7.39869],[3380.7,21.03775543]]]
["bitfinex","ETHUSD",1633254222463,[[3380.3,5.43676],[3380.2,4.08578717],[3380.0,12.97169829],[3379.9,2.958445],[3379.8,8.87522]],[[3380.4,0.19729896],[3380.5,0.01346091],[3381.0,0.006],[3381.1,0.51121682]]]
["bitfinex","ETHUSD",1633254285882,[[3380.9,5.77545362],[3380.7,2.9580894],[3380.6,6.91477],[3380.5,2.95739],[3378.9,19.06222755]],[[3381.0,0.06297437],[3381.4,0.51096789],[3381.5,2.04356115],[3381.6,0.8515289],[3381.7,2.6842032]]]
["bitfinex","ETHUSD",1633254322010,[[3380.6,0.003897],[3380.5,1.17335731],[3380.4,0.71187706],[3380.1,9.8750303],[3380.0,36.96759]],[[3381.1,0.1240945],[3381.3,2.56290319],[3381.4,2.95862],[3381.5,0.50961733],[3381.6,3.80787587]]]
["bitfinex","ETHUSD",1633254354905,[[3378.2,0.91392332],[3377.9,0.006],[3376.3,3.46844779],[3376.2,5.92222],[3375.5,2.20543933]],[[3378.5,2.96093],[3378.6,0.18951473],[3378.7,2.96099],[3378.9,5.9216719],[3379.0,0.006]]]
["bitfinex","ETHUSD",1633254395395,[[3378.2,1.33357583],[3378.0,0.012],[3377.9,0.92783525],[3377.4,5.92795706],[3376.4,0.50702844]],[[3378.5,1.33837756],[3378.6,1.81138975],[3378.7,7.61768297],[3378.8,0.8517699],[3379.0,4.96551385]]]
["bitfinex","ETHUSD",1633254433931,[[3376.9,0.006],[3376.6,0.71220993],[3376.2,0.006],[3376.0,2.9680704],[3375.4,27.58206577]],[[3377.2,0.17262841],[3377.3,1.24149587],[3377.4,1.84154262],[3377.5,1.39116173],[3377.7,14.73468332]]]
["bitfinex","ETHUSD",1633254466757,[[3378.9,1.294],[3378.8,5.4399],[3378.7,9.44260837],[3378.6,3.16670804],[3378.5,14.4680769]],[[3379.0,0.09275891],[3379.5,0.006],[3380.0,1.84395309],[3380.1,0.927725],[3380.2,2.04558131]]]
["bitfinex","ETHUSD",1633254539110,[[3379.8,0.006],[3379.6,1.0],[3379.5,0.006],[3379.4,0.89764283],[3379.3,2.95876]],[[3379.9,1.28102021],[3380.0,0.51194303],[3380.1,1.58977409],[3380.3,1.19405196],[3380.5,1.70647678]]]
["bitfinex","ETHUSD",1633254587798,[[3384.9,5.82388611],[3384.7,6.22795893],[3384.6,1.70409191],[3384.5,0.5971772],[3384.2,4.18066638]],[[3385.0,0.006],[3385.5,0.006],[3385.9,0.50660273],[3386.0,1.25482891],[3386.1,0.84433789]]]
["bitfinex","ETHUSD",1633254630693,[[3388.4,3.05593635],[3388.3,6.79795],[3388.2,8.8528762],[3388.1,1.49302174],[3388.0,1.0]],[[3388.5,0.006],[3389.0,0.006],[3389.5,0.006],[3389.6,2.47],[3390.5,2.95691]]]
["bitfinex","ETHUSD",1633254665656,[[3388.2,12.6226328],[3388.1,7.08953748],[3388.0,2.9514],[3387.9,3.29344323],[3387.8,5.90203]],[[3388.3,0.1015487],[3388.5,0.00955808],[3388.8,1.2439802],[3389.0,0.85376246],[3389.7,10.8285]]]
["bitfinex","ETHUSD",1633254694441,[[3388.0,0.09045396],[3387.9,5.90291],[3387.8,9.65922056],[3387.7,5.9033536],[3387.6,4.65893412]],[[3388.1,2.15234809],[3388.3,1.20319638],[3388.4,1.15278272],[3388.5,2.55668007],[3388.8,2.21910125]]]
["bitfinex","ETHUSD",1633254762796,[[3389.9,0.08785249],[3389.8,0.95791715],[3389.5,3.94954],[3389.4,9.63959773],[3389.2,4.79360455]],[[3390.0,0.006],[3390.4,0.51047167],[3390.5,0.85695317],[3390.7,1.19133444],[3391.9,52.4797609]]]
["bitfinex","ETHUSD",1633254782873,[[3391.4,5.87923059],[3391.3,19.40521184],[3391.2,7.45385803],[3391.1,4.80753],[3391.0,2.81843102]],[[3391.5,0.006],[3392.0,0.006],[3392.2,0.5096058],[3392.3,0.84936009],[3392.4,1.79226219]]]
["bitfinex","ETHUSD",1633254813102,[[3390.8,5.90965],[3390.7,1.24190736],[3390.5,0.006],[3390.4,8.34902918],[3390.3,11.3913]],[[3390.9,0.12087848],[3391.4,2.12205628],[3391.5,0.71734593],[3391.7,0.0247614],[3391.8,0.25]]]
["bitfinex","ETHUSD",1633254856005,[[3393.4,2.12669237],[3393.3,4.41872],[3393.2,9.04634121],[3393.0,0.9486],[3392.9,1.4157]],[[3393.5,0.01343102],[3394.0,0.006],[3394.1,0.50962832],[3394.2,0.84937076],[3394.3,4.06729326]]]
["bitfinex","ETHUSD",1633254909100,[[3390.1,0.012],[3390.0,0.006],[3389.6,5.7983685],[3389.5,0.96145954],[3389.4,0.006]],[[3390.4,6.54551453],[3390.5,0.00772759],[3390.6,7.38875721],[3390.7,3.80264118],[3390.8,5.90055]]]
["bitfinex","ETHUSD",1633254972110,[[3390.2,5.9032],[3390.0,0.006],[3389.9,0.09915199],[3388.9,0.012],[3387.8,15.98411247]],[[3390.3,5.61236419],[3390.5,1.93997734],[3390.6,5.9013],[3390.7,0.50828751],[3390.8,2.9496316]]]
["bitfinex","ETHUSD",1633254993132,[[3388.4,0.024],[3388.3,1.44282294],[3388.2,1.00559874],[3387.7,25.03173506],[3386.7,5.82129401]],[[3389.1,3.09214337],[3389.2,3.46121016],[3389.3,1.67997979],[3389.4,4.68855108],[3389.5,5.90309]]]
["bitfinex","ETHUSD",1633255025960,[[3389.9,0.006],[3389.5,0.006],[3389.2,1.81540225],[3387.9,2.49992245],[3386.7,2.66625308]],[[3390.0,2.33637873],[3390.1,0.71957138],[3390.4,0.50901203],[3390.6,0.84838318],[3390.7,1.18774522]]]
["bitfinex","ETHUSD",1633255078860,[[3389.6,4.44998079],[3389.3,5.90017],[3389.1,3.13699493],[3389.0,11.8010213],[3388.9,0.006]],[[3389.8,1.18785346],[3389.9,1.15164472],[3390.0,1.006],[3390.1,1.23499066],[3390.5,5.61926309]]]
["bitfinex","ETHUSD",1633255125599,[[3385.7,0.042],[3385.6,0.3628],[3385.4,0.006],[3385.0,0.006],[3384.8,11.2798]],[[3386.4,4.81822715],[3386.5,9.71493151],[3386.6,2.9536608],[3386.7,3.64334],[3387.0,14.7672189]]]
["bitfinex","ETHUSD",1633255164225,[[3388.1,0.01950722],[3387.6,4.42805],[3387.5,0.012],[3387.4,1.23761028],[3387.3,5.90406]],[[3388.2,0.50995334],[3388.3,1.03607202],[3388.4,4.07934258],[3388.5,1.92474405],[3388.6,2.95179]]]
["bitfinex","ETHUSD",1633255209328,[[3390.9,0.006],[3390.5,0.006],[3390.0,6.41503708],[3389.7,11.4972],[3389.6,12.9406]],[[3391.5,2.94921],[3391.6,2.30762131],[3391.8,0.84216989],[3392.0,4.8660974],[3392.1,7.58290978]]]
["bitfinex","ETHUSD",1633255237811,[[3390.6,6.89782],[3390.5,2.9488301],[3390.4,3.7372621],[3388.0,14.93495824],[3387.9,1.16152731]],[[3390.9,0.04684661],[3391.0,0.0445505],[3391.2,1.18672863],[3391.3,0.96655],[3391.5,0.006]]]
["bitfinex","ETHUSD",1633255304283,[[3388.4,0.012],[3388.3,1.29185059],[3387.8,0.006],[3387.4,34.5237],[3387.2,2.47]],[[3388.5,3.18886518],[3388.6,8.8278784],[3388.7,3.75240591],[3388.8,6.41358128],[3388.9,6.75262288]]]
["bitfinex","ETHUSD",1633255345085,[[3384.2,0.018],[3384.1,3.5692762],[3384.0,1.16493387],[3383.9,5.90989],[3383.8,11.6562]],[[3384.7,1.3204],[3384.8,1.89316239],[3384.9,2.95524],[3385.4,0.00744933],[3385.6,0.8083]]]
["bitfinex","ETHUSD",1633255354886,[[3384.7,0.88916659],[3384.6,6.90386714],[3384.3,0.006],[3384.2,4.43225],[3383.4,7.89755501]],[[3384.8,0.07639529],[3384.9,0.07365627],[3385.5,2.01494252],[3386.1,2.98051122],[3386.6,13.47783135]]]
["bitfinex","ETHUSD",1633255411907,[[3383.7,3.93436994],[3383.6,12.7736668],[3383.5,5.90823],[3383.4,37.66695267],[3383.3,21.44665563]],[[3384.5,0.006],[3384.9,0.01],[3385.0,0.006],[3385.1,0.8216096],[3385.2,2.95447]]]
["bitfinex","ETHUSD",1633255449021,[[3382.8,0.006],[3382.7,1.58394122],[3382.1,1.22094218],[3382.0,0.012],[3381.9,0.78161896]],[[3383.0,3.02236911],[3383.1,0.89172317],[3383.2,2.956469],[3383.3,3.45446474]]]
["bitfinex","ETHUSD",1633255466301,[[3381.6,0.012],[3381.5,1.15804383],[3381.3,0.83804643],[3381.0,0.03160079],[3380.8,9.8712]],[[3381.8,2.95763],[3382.0,2.9576357],[3382.1,1.87974683],[3382.2,2.97604028],[3382.3,0.89462214]]]
["bitfinex","ETHUSD",1633255522716,[[3382.5,0.17742807],[3381.7,1.00750783],[3381.6,0.19093688],[3381.2,12.2014],[3380.8,1.0]],[[3382.6,2.36858198],[3382.7,2.03192844],[3382.8,8.87874016],[3382.9,0.82633056],[3383.0,4.9996482]]]
["bitfinex","ETHUSD",1633255563523,[[3383.2,4.43328],[3383.1,5.91103],[3382.9,1.13137138],[3382.8,0.82395822],[3382.7,2.95557]],[[3383.4,1.03184355],[3383.5,0.02156103],[3383.7,2.75750832],[3383.8,0.49451232],[3383.9,2.9558085]]]
["bitfinex","ETHUSD",1633255593550,[[3381.9,0.006],[3381.8,0.18522279],[3381.6,0.19093688],[3381.4,0.006],[3381.3,1.21814395]],[[3382.2,9.94891197],[3382.4,0.83105357],[3382.5,1.16310251],[3382.6,2.9569547],[3382.7,3.19891743]]]
["bitfinex","ETHUSD",1633255659791,[[3383.9,1.16060044],[3383.8,27.4353482],[3383.7,1.11343146],[3383.6,5.24458684],[3383.5,15.7705771]],[[3384.0,0.006],[3384.5,0.006],[3384.9,2.60731808],[3385.0,0.50632559],[3385.1,2.95443]]]
["bitfinex","ETHUSD",1633255680708,[[3383.9,24.41449748],[3383.8,7.3858482],[3383.7,7.02194146],[3383.6,12.61382296],[3383.5,8.8629371]],[[3384.0,0.006],[3384.5,0.006],[3384.9,6.17652191],[3385.0,2.96064],[3385.2,0.88333692]]]
["bitfinex","ETHUSD",1633255751788,[[3384.7,4.43161],[3384.6,1.24266028],[3384.5,0.03],[3384.3,11.5129],[3384.2,11.7539]],[[3385.2,1.13993731],[3385.5,2.79380564],[3385.6,4.43174],[3385.8,5.90811],[3385.9,0.5100289]]]
["bitfinex","ETHUSD",1633255783087,[[3386.6,0.76064855],[3386.0,0.78970457],[3385.9,3.41547222],[3385.6,0.21621369],[3385.5,1.98310118]],[[3386.7,2.55481778],[3386.9,3.80706517],[3387.0,4.153912],[3387.2,1.70636318],[3391.5,0.12140262]]]
["bitfinex","ETHUSD",1633255831124,[[3385.5,4.43045],[3385.4,0.92673035],[3385.0,5.90752],[3384.6,5.9074],[3384.5,2.18770467]],[[3385.9,0.88852812],[3386.0,0.99600413],[3386.1,11.9975],[3386.2,2.95427],[3386.3,7.38484]]]
["bitfinex","ETHUSD",1633255859548,[[3386.4,5.42921],[3386.3,2.9523549],[3386.2,5.905],[3386.1,1.74936536],[3386.0,4.72009214]],[[3386.6,0.83053246],[3387.0,0.006],[3387.2,0.97276014],[3387.4,2.83430131],[3387.5,2.95874]]]
["bitfinex","ETHUSD",1633255911946,[[3388.4,0.93924231],[3388.3,7.32302436],[3388.2,26.33608413],[3388.1,2.95059],[3387.9,14.36190694]],[[3388.5,0.006],[3389.0,0.006],[3389.5,0.77390776],[3389.6,0.02462409],[3389.7,13.17844587]]]
["bitfinex","ETHUSD",1633255964844,[[3390.7,5.32315],[3390.6,0.78889935],[3390.4,5.89722],[3390.1,11.79491],[3389.8,35.67645026]],[[3390.8,1.08218541],[3391.0,0.006],[3391.5,0.83351359],[3391.7,0.84849371],[3391.8,4.13725181]]]
["bitfinex","ETHUSD",1633255983665,[[3390.6,5.42366],[3390.5,6.63032],[3390.4,1.26862558],[3390.0,2.95483],[3387.4,3.27546877]],[[3390.8,1.10470125],[3391.0,0.82607291],[3391.5,0.006],[3391.7,4.49245246],[3391.8,0.02466411]]]
["bitfinex","ETHUSD",1633256024002,[[3392.3,5.320312],[3392.2,8.84029],[3392.0,26.10087],[3391.9,25.58333056],[3391.7,11.1965]],[[3393.5,2.95313]]]
["bitfinex","ETHUSD",1633256055921,[[3392.5,0.006],[3392.4,5.89429],[3391.8,2.9471175],[3391.6,2.94721],[3391.4,7.80451345]],[[3393.2,0.12017533],[3393.4,1.87742017],[3393.5,7.34405692],[3393.6,2.97175605],[3393.7,2.947712]]]
["bitfinex","ETHUSD",1633256113129,[[3394.4,6.06699099],[3394.0,0.006],[3393.8,12.3809],[3393.7,0.77974037],[3393.6,1.15503794]],[[3394.8,0.00083636],[3394.9,0.78018969],[3395.0,50.01331312],[3395.1,2.47],[3395.2,0.84847685]]]
["bitfinex","ETHUSD",1633256162947,[[3394.9,0.12999159],[3394.8,5.71804],[3394.6,5.89048],[3394.3,3.945],[3394.2,8.83498]],[[3395.0,50.78448519],[3395.4,0.99780218],[3395.5,0.006],[3395.6,3.79443961],[3395.7,2.94534]]]
["bitfinex","ETHUSD",1633256190163,[[3398.1,5.4],[3398.0,54.74295152],[3397.9,8.0],[3397.8,5.88249],[3397.7,11.27824479]],[[3398.5,0.006],[3400.0,0.006],[3400.1,0.00420262],[3400.4,10.9219],[3400.5,0.006]]]
["bitfinex","ETHUSD",1633256212341,[[3397.5,0.012],[3397.4,0.15742709],[3397.2,1.3],[3396.7,0.006],[3396.6,0.75179258]],[[3397.6,2.94366],[3397.7,2.94366],[3397.8,1.83825079],[3397.9,2.11136436],[3399.6,1.1329]]]
["bitfinex","ETHUSD",1633256263142,[[3399.4,7.1856],[3399.3,4.412],[3399.1,0.79768068],[3399.0,5.88267],[3398.9,4.10246898]],[[3399.5,0.006],[3400.0,0.006],[3400.1,0.79572495],[3400.2,2.94146],[3400.3,1.83135456]]]
["bitfinex","ETHUSD",1633256305477,[[3399.4,15.87771666],[3399.3,8.8208651],[3399.2,2.94029],[3399.1,5.8813128],[3399.0,16.96188]],[[3399.5,0.00602002],[3400.0,0.006],[3400.4,1.98512243],[3400.5,0.006],[3400.6,2.68599255]]]
["bitfinex","ETHUSD",1633256332164,[[3404.3,5.7848],[3404.2,0.18545267],[3403.8,0.82727998],[3403.7,3.83446357],[3403.2,0.006]],[[3404.4,6.7904007],[3404.5,0.006],[3405.5,2.97804379],[3405.6,1.0],[3405.7,2.93711]]]
["bitfinex","ETHUSD",1633256378095,[[3407.9,7.45480577],[3407.5,2.933554],[3407.3,6.69932353],[3407.1,25.59476263],[3407.0,9.24812811]],[[3408.4,0.96053653],[3408.5,4.40753],[3408.6,0.79558011],[3408.8,2.93427],[3408.9,2.93427]]]
["bitfinex","ETHUSD",1633256400774,[[3408.4,12.22529042],[3408.2,2.9336357],[3408.1,5.86695],[3408.0,0.91347736],[3407.9,3.93353]],[[3408.5,0.00732805],[3409.0,1.11152551],[3409.4,0.72447624],[3409.5,0.006],[3409.9,2.93335]]]
["bitfinex","ETHUSD",1633256481201,[[3405.9,4.1562],[3405.8,0.19516098],[3405.4,0.006],[3405.0,0.006],[3404.9,0.3301557]],[[3406.0,1.84353201],[3406.1,0.007289],[3406.5,0.006],[3407.2,24.60225],[3407.3,0.94786941]]]
["bitfinex","ETHUSD",1633256526040,[[3405.9,5.8722],[3405.5,0.006],[3405.2,11.3253],[3405.1,11.7596],[3405.0,0.03012172]],[[3406.0,2.97487571],[3406.1,6.4121601],[3406.2,11.74648],[3406.3,2.936398],[3406.6,2.97168808]]]
["bitfinex","ETHUSD",1633256571277,[[3405.5,0.0427924],[3405.3,0.92483731],[3405.2,1.45441329],[3405.0,0.006],[3404.9,4.40504]],[[3405.6,0.38784898],[3405.7,0.00728961],[3405.8,7.85413464],[3405.9,0.95501032],[3406.0,3.87100911]]]
["bitfinex","ETHUSD",1633256627992,[[3405.4,10.06056441],[3405.3,0.92483731],[3405.2,7.32642329],[3405.1,2.93601],[3405.0,0.006]],[[3405.6,0.38834324],[3405.7,0.89641837],[3405.8,0.53242337],[3405.9,3.89137872],[3406.0,0.006]]]
["bitfinex","ETHUSD",1633256671285,[[3404.9,0.006],[3404.8,0.01941154],[3404.6,1.10120713],[3404.5,11.7531603],[3404.4,3.03296364]],[[3406.1,6.79730748]]]
["bitfinex","ETHUSD",1633256688702,[[3404.0,0.024],[3403.9,0.84287827],[3403.7,2.16673249],[3403.5,0.9127152],[3403.4,23.2513]],[[3404.6,3.93823],[3404.8,0.83719365],[3404.9,4.437894],[3405.1,6.79934735],[3405.2,1.83481349]]]
["bitfinex","ETHUSD",1633256742105,[[3404.3,5.8931],[3404.0,0.74134704],[3403.7,3.05554087],[3403.1,2.937717],[3402.7,3.7258549]],[[3404.4,1.58735737],[3404.6,2.9378409],[3404.7,4.12049814],[3404.8,3.78915931],[3404.9,1.91704258]]]
["bitfinex","ETHUSD",1633256818216,[[3403.8,0.006],[3403.7,2.16673249],[3403.4,0.006],[3403.3,0.03],[3402.8,23.71542974]],[[3403.9,7.63862103],[3404.0,2.96930651],[3404.1,3.81046797],[3404.2,11.7559986],[3404.3,21.42650196]]]
["bitfinex","ETHUSD",1633256906388,[[3401.4,0.024],[3401.3,8.04417276],[3401.1,0.03],[3401.0,0.006],[3400.4,2.27341408]],[[3401.5,1.5],[3401.6,4.41068],[3401.8,9.82155],[3401.9,2.94059],[3402.0,4.61192781]]]
["bitfinex","ETHUSD",1633256916394,[[3401.4,0.024],[3401.3,5.8801],[3401.0,11.7412],[3400.4,0.006],[3400.1,13.79964]],[[3401.7,4.65458416],[3401.8,2.94052],[3401.9,0.00729758],[3402.0,5.88064],[3402.2,2.98423087]]]
["bitfinex","ETHUSD",1633256979412,[[3403.6,9.2450682],[3403.5,7.343093],[3403.4,9.82174],[3403.1,13.56039738],[3403.0,17.153479]],[[3403.7,0.88372915],[3404.0,0.006],[3404.5,1.02432461],[3404.8,0.88424673],[3405.3,6.26392499]]]
["bitfinex","ETHUSD",1633257073698,[[3401.1,0.03],[3400.6,0.006],[3400.5,0.006],[3400.2,10.9382],[3399.8,11.9853]],[[3401.3,5.45],[3401.4,17.42910952],[3401.5,3.90242333],[3401.6,10.08462501],[3401.7,8.8220327]]]
["bitfinex","ETHUSD",1633257103686,[[3399.9,5.93449279],[3399.4,1.064],[3399.2,0.75406242],[3399.1,11.7643],[3399.0,23.4133]],[[3400.0,8.62675961],[3400.2,2.02853536],[3400.3,8.86501643],[3400.4,16.58859464],[3400.9,0.30669839]]]
["bitfinex","ETHUSD",1633257167992,[[3399.5,1.31944209],[3399.4,2.04459614],[3399.3,5.41215092],[3399.2,1.6516],[3399.1,1.43227266]],[[3399.6,4.59439734],[3400.0,2.39740336],[3400.2,2.94185],[3400.4,3.79332488],[3400.5,6.88924]]]
["bitfinex","ETHUSD",1633257239114,[[3397.8,0.006],[3397.7,40.0],[3397.2,0.006],[3397.1,1.74436505],[3396.8,0.03035531]],[[3397.9,5.79189873],[3398.0,0.32833971],[3398.1,1.80632242],[3398.2,23.78670464],[3398.3,8.83283]]]
["bitfinex","ETHUSD",1633257286456,[[3396.9,5.1737],[3396.8,9.1736],[3396.7,22.23736],[3396.6,20.6063969],[3396.5,5.8870069]],[[3397.0,0.006],[3397.5,0.006],[3397.9,1.94856187],[3398.0,0.006],[3398.2,1.06540254]]]
["bitfinex","ETHUSD",1633257361438,[[3394.5,0.03],[3394.4,0.03],[3394.1,0.92819799],[3393.9,0.006],[3393.8,14.9445218]],[[3394.6,0.02606505],[3394.7,4.42696265],[3394.8,6.6407215],[3394.9,2.00211557],[3395.0,4.44674]]]
["bitfinex","ETHUSD",1633257417550,[[3394.6,0.01],[3394.5,3.9485684],[3394.4,5.92147],[3394.3,1.0096945],[3394.2,8.35972966]],[[3394.7,0.1362736],[3394.8,0.00731232],[3395.0,1.48783184],[3395.1,4.4192],[3395.2,0.98865996]]]
["bitfinex","ETHUSD",1633257435760,[[3394.7,0.01],[3394.6,1.15887197],[3394.4,0.03],[3394.3,5.8922208],[3394.2,0.97733715]],[[3395.0,1.41974447],[3395.4,0.72675028],[3395.6,2.36587386],[3395.9,3.82110105],[3396.0,1.37490198]]]
["bitfinex","ETHUSD",1633257521075,[[3398.1,12.42413],[3398.0,10.54416861],[3397.8,19.59374221],[3397.7,2.94237],[3397.6,23.40558854]],[[3398.2,0.7487111],[3398.5,0.006],[3399.0,0.006],[3399.5,0.006],[3399.8,34.0531]]]
["bitfinex","ETHUSD",1633257604707,[[3398.2,0.012],[3398.1,1.05679964],[3397.9,0.95980112],[3397.6,4.41436],[3397.5,0.012]],[[3398.7,4.41447],[3398.8,5.88641],[3398.9,3.77864412],[3399.0,4.74399502],[3399.1,0.0389924]]]
["bitfinex","ETHUSD",1633257649395,[[3397.0,0.017075],[3396.9,0.0425],[3396.7,1.83791686],[3396.6,1.1098593],[3396.4,0.006]],[[3397.1,2.68981565],[3397.2,5.41637],[3397.3,9.72770271],[3397.5,8.8336461],[3399.1,14.72326]]]
["bitfinex","ETHUSD",1633257683322,[[3394.6,0.022],[3394.5,1.00954445],[3394.4,0.03],[3393.7,0.49599377],[3393.5,16.57418057]],[[3395.4,6.2157865],[3395.5,1.13461446],[3395.6,12.78391],[3395.7,1.20129429],[3396.0,15.42331385]]]
["bitfinex","ETHUSD",1633257716512,[[3392.7,0.018],[3392.6,0.50116983],[3392.5,0.84168846],[3392.4,6.45010776],[3392.3,15.04104988]],[[3393.3,4.42171],[3393.4,5.89561],[3393.6,5.89586],[3393.7,2.9479275],[3396.6,5.86335877]]]
["bitfinex","ETHUSD",1633257759502,[[3397.5,0.98743314],[3397.4,4.41447],[3397.2,1.0256349],[3397.1,5.88596],[3397.0,1.006]],[[3397.8,0.01549354],[3398.0,1.11396359],[3398.4,6.84755696],[3398.5,0.93383015],[3399.2,1.28951162]]]
["bitfinex","ETHUSD",1633257806107,[[3397.6,0.024],[3397.5,0.006],[3397.1,22.3291],[3397.0,0.006],[3396.0,0.006]],[[3398.4,4.41541],[3398.5,5.88721],[3398.8,0.97707602],[3399.0,19.7714523]]]
["bitfinex","ETHUSD",1633257822616,[[3398.0,1.318],[3397.9,7.62897],[3397.8,0.8791],[3397.7,4.42739],[3397.6,5.8850245]],[[3398.1,0.00730496],[3399.3,1.83778587],[3399.5,1.66353306],[3400.7,7.93847584],[3401.0,0.006]]]
["bitfinex","ETHUSD",1633257859843,[[3398.6,0.012],[3398.5,0.006],[3398.4,2.26563305],[3398.3,2.5003],[3398.1,0.6581]],[[3399.2,0.04771162],[3399.4,0.3092734],[3399.5,2.94284],[3399.6,2.15113794],[3399.7,5.88433]]]
["bitfinex","ETHUSD",1633257922820,[[3402.4,9.56209117],[3402.3,5.8767938],[3402.2,3.82048115],[3402.1,5.9015224],[3402.0,10.67915602]],[[3402.5,0.006],[3403.0,40.006],[3403.5,0.006],[3403.6,0.90768992],[3404.2,11.79066641]]]
["bitfinex","ETHUSD",1633257990131,[[3401.7,0.006],[3401.6,1.06198412],[3401.4,0.006],[3401.2,1.18262043],[3400.7,0.5051601]],[[3401.9,0.00729667],[3402.0,0.84973368],[3402.3,1.18501124],[3402.4,12.62384412],[3402.7,5.92018546]]]
["bitfinex","ETHUSD",1633258027149,[[3400.3,0.07961189],[3400.1,3.9405157],[3400.0,0.006],[3399.9,11.79793306],[3398.9,14.47640687]],[[3400.4,0.00729999],[3401.1,2.94082],[3401.2,0.8580806],[3401.4,2.56014703],[3401.5,2.94052]]]
["bitfinex","ETHUSD",1633258063652,[[3400.1,0.9341101],[3399.8,0.006],[3399.7,6.30421714],[3399.5,3.9413063],[3399.4,0.006]],[[3400.3,0.08671121],[3400.4,7.36256206],[3400.6,1.05709235],[3400.7,3.80546785],[3400.8,5.88236]]]
["bitfinex","ETHUSD",1633258104949,[[3399.1,0.06787994],[3399.0,4.41896],[3398.9,0.94883082],[3398.7,2.9421215],[3398.6,5.88394]],[[3399.2,0.01294789],[3399.6,2.94213],[3399.7,6.55057969],[3400.0,6.74705487],[3401.1,4.62848156]]]
["bitfinex","ETHUSD",1633258142147,[[3399.1,2.07219773],[3399.0,6.50175957],[3398.9,9.24186531],[3398.8,5.8830212],[3398.7,6.39399252]],[[3399.2,0.09947265],[3400.0,4.41261],[3400.1,3.84358979],[3400.4,3.79249115],[3400.5,8.83096]]]
["bitfinex","ETHUSD",1633258173473,[[3401.3,1.0],[3401.2,5.87912],[3401.0,14.87779],[3400.9,1.24027961],[3400.8,11.009]],[[3401.5,0.03711739],[3401.6,1.06198412],[3402.1,2.37383441],[3402.2,3.13579749],[3402.4,3.8821026]]]
["bitfinex","ETHUSD",1633258253913,[[3398.2,0.018],[3398.0,0.006],[3397.8,0.70800134],[3397.7,3.94261],[3396.0,0.04495448]],[[3398.6,0.0078565],[3398.7,2.15588218],[3398.9,4.10867672],[3399.1,0.96244985],[3402.9,3.48214807]]]
["bitfinex","ETHUSD",1633258262322,[[3397.2,0.03],[3397.0,8.76414349],[3396.8,11.1981],[3396.7,25.49361772],[3396.6,9.33670086]],[[3397.9,2.36696132],[3398.0,0.91736708],[3398.5,0.79675312],[3398.6,2.9511565],[3399.0,1.55598998]]]
["bitfinex","ETHUSD",1633258334767,[[3395.2,0.006],[3395.1,0.08353291],[3394.9,0.006],[3394.5,0.006],[3394.2,5.89135]],[[3395.4,0.943043],[3395.5,5.10989644],[3395.6,2.94575],[3395.8,6.86729664],[3395.9,5.8913254]]]
["bitfinex","ETHUSD",1633258375296,[[3391.6,1.00889821],[3391.5,0.00110461],[3391.2,0.006],[3390.4,11.8542],[3389.5,0.006]],[[3391.7,0.07199209],[3391.8,6.28023358],[3391.9,1.94230991],[3392.0,31.1584],[3392.1,5.89922]]]
["bitfinex","ETHUSD",1633258385362,[[3391.6,1.09316464],[3391.5,0.00110461],[3391.2,0.006],[3390.5,0.012],[3390.4,10.8542]],[[3391.7,0.01546412],[3391.8,6.28018358],[3391.9,14.83779059],[3392.0,3.9494229],[3392.1,5.89922]]]
["bitfinex","ETHUSD",1633258442462,[[3387.7,1.18069874],[3387.6,0.02830159],[3387.5,1.82853264],[3387.4,0.02430063],[3387.3,1.99660347]],[[3387.8,0.006],[3388.0,0.006],[3388.4,0.94002244],[3388.6,2.37366375],[3388.7,1.24332995]]]
["bitfinex","ETHUSD",1633258482961,[[3388.4,0.08250433],[3388.1,1.18550018],[3387.8,13.38890922],[3387.6,20.3138642],[3387.5,4.78607264]],[[3388.5,0.0144499],[3388.8,0.85981355],[3388.9,1.04602673],[3389.0,5.90908],[3389.1,5.903077]]]
["bitfinex","ETHUSD",1633258500975,[[3388.4,0.08251426],[3388.3,1.16573936],[3388.2,0.83448702],[3388.0,3.9509985],[3387.9,2.45890948]],[[3388.5,0.0144499],[3389.0,1.006],[3389.3,2.9514],[3389.4,7.11336005],[3389.5,2.95726]]]
["bitfinex","ETHUSD",1633258559232,[[3387.6,0.006],[3387.5,2.88298142],[3387.2,0.71110001],[3387.0,10.9256],[3386.9,2.58749115]],[[3388.2,5.34983686],[3388.3,1.0],[3388.4,2.16936075],[3388.5,8.8955],[3388.6,2.95268]]]
["bitfinex","ETHUSD",1633258596420,[[3385.5,1.00404825],[3385.4,0.00093604],[3385.3,3.88342559],[3385.1,12.6931],[3384.9,14.15783]],[[3385.9,0.0098531],[3386.0,2.17268026],[3386.1,1.22267828],[3386.2,0.77119074],[3386.3,1.0]]]
["bitfinex","ETHUSD",1633258637211,[[3386.9,0.75607975],[3386.8,10.3271823],[3386.7,9.47801],[3386.6,7.65276721],[3386.5,6.60603]],[[3387.0,0.02154251],[3387.5,1.83453264],[3388.3,11.8976],[3388.4,0.78641031],[3388.9,14.69200095]]]
["bitfinex","ETHUSD",1633258697946,[[3389.7,1.21374613],[3389.6,0.13438944],[3389.5,0.006],[3389.2,4.69962542],[3389.1,5.89987]],[[3389.8,0.00732202],[3390.2,0.87949526],[3390.3,0.96142709],[3390.5,2.9501014],[3390.7,1.82569312]]]
["bitfinex","ETHUSD",1633258744641,[[3389.6,0.05744543],[3389.5,0.006],[3389.3,1.90569011],[3389.2,1.0],[3389.1,0.9009247]],[[3390.5,0.006],[3390.6,2.9499155],[3391.0,14.95367],[3391.2,2.9499687],[3391.4,2.73560778]]]
["bitfinex","ETHUSD",1633258773066,[[3389.9,18.57557848],[3389.8,5.89921],[3389.7,3.28962648],[3389.6,14.87136],[3389.5,28.55869799]],[[3390.0,0.03002152],[3390.5,0.006],[3391.0,0.006],[3391.3,7.3736289],[3391.5,2.87079108]]]
["bitfinex","ETHUSD",1633258816862,[[3388.1,11.7479],[3388.0,7.40602978],[3387.9,3.08019241],[3387.7,11.84044254],[3387.6,28.99759675]],[[3389.4,2.95122],[3389.8,2.19637961],[3389.9,2.951009],[3390.0,2.95058],[3390.1,8.0]]]
["bitfinex","ETHUSD",1633258866596,[[3390.4,1.0],[3389.9,27.77213054],[3389.8,15.81876],[3389.7,11.0288],[3389.5,2.1855668]],[[3391.0,0.05780138],[3391.5,0.006],[3391.7,5.05774861],[3391.8,3.72362426],[3392.0,2.97920993]]]
["bitfinex","ETHUSD",1633258897381,[[3392.9,1.42072935],[3392.8,6.42527054],[3392.7,8.83866],[3392.6,17.27],[3392.5,17.76375]],[[3393.0,0.04487511],[3393.5,0.006],[3394.0,0.99728083],[3394.1,0.4052732],[3394.2,0.92322088]]]
["bitfinex","ETHUSD",1633258922401,[[3394.2,4.36849],[3394.0,7.01838235],[3393.9,12.48329858],[3393.7,17.531],[3393.6,15.75108195]],[[3394.4,0.03886113],[3394.6,0.89432812],[3394.8,1.15172008],[3395.0,2.14528569],[3397.5,4.43458173]]]
["bitfinex","ETHUSD",1633258974603,[[3396.4,25.84938963],[3396.3,2.9436811],[3396.2,14.7173715],[3396.1,0.03122835],[3396.0,18.9414]],[[3397.0,0.00417103],[3397.5,0.006],[3397.8,2.30495367],[3398.2,5.8866151],[3400.5,11.01562903]]]
["bitfinex","ETHUSD",1633258995621,[[3396.9,4.44916685],[3396.6,0.24258024],[3396.5,6.62816561],[3396.4,12.7779317],[3396.3,1.22363977]],[[3397.5,0.006],[3397.6,0.9250008],[3397.8,5.37353],[3397.9,5.8872425],[3398.3,0.81625179]]]
["bitfinex","ETHUSD",1633259027909,[[3402.5,5.8908],[3401.6,0.006],[3401.2,0.22013858],[3401.0,11.77080294],[3400.9,11.0955]],[[3402.8,0.0327002],[3403.0,43.88135362],[3403.1,2.9396493],[3403.2,2.9392],[3403.4,2.0042324]]]
["bitfinex","ETHUSD",1633259065897,[[3402.9,5.92506585],[3402.8,4.40795],[3402.7,5.87697],[3402.6,2.9383463],[3402.5,1.99004608]],[[3403.0,11.10281307],[3403.5,0.006],[3403.7,2.9386],[3404.1,5.8767564],[3405.2,22.8554]]]
["bitfinex","ETHUSD",1633259126748,[[3402.8,5.47190662],[3402.7,5.87707],[3402.5,0.00756555],[3402.3,12.53037363],[3402.0,2.9444337]],[[3402.9,1.73834944],[3403.0,11.01084273],[3403.4,0.78315697],[3403.5,3.77627599],[3403.9,15.57643143]]]
["bitfinex","ETHUSD",1633259184601,[[3400.8,5.87132507],[3400.7,1.11641515],[3400.6,0.85095401],[3400.5,0.006],[3400.4,2.56227426]],[[3401.0,2.94075],[3401.1,2.9405594],[3401.3,2.94067],[3401.4,9.41178598],[3401.5,0.006]]]
["bitfinex","ETHUSD",1633259222225,[[3397.5,0.012],[3397.3,1.13841783],[3397.0,0.50967693],[3396.8,0.83983189],[3396.4,7.51846327]],[[3397.7,0.98237381],[3398.0,6.09673444],[3398.1,0.88503792],[3398.2,2.94421],[3398.3,10.9436931]]]
["bitfinex","ETHUSD",1633259239246,[[3397.2,0.05879326],[3397.1,5.38638719],[3396.9,0.93240203],[3396.7,2.9436],[3396.6,6.08042022]],[[3397.5,0.006],[3398.0,0.006],[3398.1,0.74311049],[3398.3,0.89074093],[3398.4,3.94363]]]
["bitfinex","ETHUSD",1633259305955,[[3403.2,4.40769],[3403.1,1.12413323],[3403.0,5.87656],[3402.9,12.63853096],[3402.7,11.4006]],[[3403.4,0.83554112],[3403.5,0.00699146],[3403.6,0.00080063],[3403.7,1.02134343],[3404.0,0.006]]]
["bitfinex","ETHUSD",1633259359171,[[3405.3,7.76280318],[3405.1,1.0],[3405.0,1.61131992],[3404.9,6.60614438],[3404.7,6.3700696]],[[3405.5,0.006],[3406.4,0.85299062],[3406.5,0.8925766],[3407.0,0.006],[3407.2,15.00416005]]]
["bitfinex","ETHUSD",1633259385483,[[3409.2,5.8739],[3408.9,4.80581538],[3408.6,0.93468437],[3408.3,2.83647872],[3408.2,17.85506375]],[[3409.3,0.09122499],[3409.5,0.006],[3409.6,0.98088599],[3409.7,0.96860529],[3410.0,1.006]]]
["bitfinex","ETHUSD",1633259447398,[[3406.2,6.462],[3406.0,0.28074533],[3405.9,1.22051386],[3405.7,4.67707724],[3405.5,0.0421422]],[[3406.3,0.8854],[3407.3,1.00223475],[3407.8,0.02590043],[3408.0,0.006],[3408.4,45.4737]]]
["bitfinex","ETHUSD",1633259451403,[[3407.1,0.22781537],[3407.0,3.46867773],[3406.9,1.86983941],[3406.8,1.02485974],[3406.7,17.27]],[[3408.0,0.006],[3408.5,0.006],[3408.6,2.43],[3409.2,22.9643],[3409.9,0.30635532]]]
["bitfinex","ETHUSD",1633259527494,[[3406.4,7.53718975],[3406.3,3.9350476],[3406.2,2.93505],[3406.1,8.80401],[3406.0,5.86934]],[[3406.5,0.006],[3407.0,0.006],[3407.5,0.006],[3408.1,2.96008871],[3408.2,3.9350476]]]
["bitfinex","ETHUSD",1633259562513,[[3406.0,0.012],[3405.9,1.00463219],[3405.8,0.96018667],[3405.5,1.98060017],[3405.4,2.45367165]],[[3406.5,0.02954537],[3406.6,2.93639],[3406.7,0.93761142],[3406.9,1.21131889],[3407.0,12.74505]]]
["bitfinex","ETHUSD",1633259575527,[[3405.8,0.012],[3405.7,0.07913823],[3405.5,0.98060017],[3405.4,0.81085527],[3404.9,0.006]],[[3406.1,0.82591385],[3406.2,2.9371893],[3406.3,2.93666],[3406.8,7.55124138],[3407.0,3.17274649]]]
["bitfinex","ETHUSD",1633259617357,[[3405.6,0.012],[3405.5,0.98060017],[3405.0,0.97666061],[3404.7,0.006],[3404.6,0.99784191]],[[3405.7,1.32794985],[3405.8,9.15957156],[3405.9,11.7498267],[3406.0,2.9374367],[3406.1,6.60868442]]]
["bitfinex","ETHUSD",1633259683962,[[3406.0,2.93591],[3405.9,4.40386],[3405.8,3.05207692],[3405.7,3.83911551],[3404.1,2.1685836]],[[3406.1,1.00420664],[3406.3,0.25845433],[3406.4,0.82530261],[3406.5,0.006],[3406.6,4.40393]]]
["bitfinex","ETHUSD",1633259704582,[[3406.6,0.01940128],[3405.9,11.6473],[3405.8,13.94267692],[3405.5,0.98060017],[3405.4,4.40428]],[[3406.7,2.29264695],[3407.0,0.006],[3407.2,2.13892051],[3407.3,2.9357971],[3407.5,17.276]]]
["bitfinex","ETHUSD",1633259762989,[[3404.9,7.70789],[3404.8,8.42639903],[3404.7,4.48274155],[3404.6,2.9363527],[3404.5,8.93067432]],[[3405.0,0.006],[3405.5,0.83660017],[3406.0,0.006],[3406.5,4.41007],[3407.9,15.57443337]]]
["bitfinex","ETHUSD",1633259803412,[[3408.0,0.72795397],[3407.8,0.07412671],[3407.5,4.10129142],[3407.4,5.86805],[3407.3,2.93403]],[[3408.1,0.02654151],[3408.7,1.65916707],[3408.8,2.93403],[3408.9,1.07949152],[3409.0,5.87537]]]
["bitfinex","ETHUSD",1633259828300,[[3405.6,0.03],[3405.5,0.83660017],[3405.4,1.07556956],[3405.3,0.82660556],[3405.2,11.6591]],[[3405.9,2.38828069],[3406.7,1.3942],[3406.8,0.7997],[3407.7,18.68681116],[3407.8,0.8806]]]
["bitfinex","ETHUSD",1633259894811,[[3404.1,0.018],[3404.0,11.0536],[3403.5,37.71356394],[3403.4,11.73137491],[3403.1,0.83202772]],[[3404.9,0.88055384],[3405.0,2.93751],[3405.1,0.94467983],[3405.3,0.07678265],[3405.4,2.93709]]]
["bitfinex","ETHUSD",1633259911220,[[3405.5,0.006],[3405.4,0.87669882],[3404.9,0.006],[3404.8,3.42627851],[3404.7,11.4124]],[[3405.8,0.07688294],[3406.0,1.05339088],[3406.2,2.93646],[3406.3,0.94989478],[3406.4,3.9363805]]]
["bitfinex","ETHUSD",1633259974230,[[3408.9,1.16121585],[3408.7,0.91215048],[3408.2,0.006],[3407.9,0.006],[3407.8,22.9258]],[[3409.3,5.8689701],[3409.5,7.31349215],[3409.6,10.72007723],[3409.7,2.93367],[3410.0,18.81636553]]]
["bitfinex","ETHUSD",1633260001755,[[3408.9,1.16121585],[3407.7,0.012],[3407.5,14.75381],[3407.4,22.74798328],[3406.1,11.0106]],[[3409.0,4.40086],[3409.1,0.74239166],[3409.2,4.02202756],[3409.3,11.7369958],[3409.5,2.9403]]]
["bitfinex","ETHUSD",1633260035879,[[3414.0,0.006],[3413.9,7.5211],[3413.8,1.9494],[3413.5,0.006],[3413.4,1.0]],[[3414.5,1.03871475],[3414.8,0.91182152],[3415.0,0.006],[3415.4,2.9290816],[3415.6,3.43074313]]]
["bitfinex","ETHUSD",1633260085513,[[3414.0,0.64714109],[3413.7,4.39362],[3413.6,1.94655371],[3413.5,0.006],[3413.3,6.62691812]],[[3414.3,0.94807382],[3414.4,0.00129722],[3414.7,11.7172187],[3415.0,0.006],[3415.4,2.46871896]]]
["bitfinex","ETHUSD",1633260102925,[[3414.0,0.65694828],[3413.6,11.8903],[3413.5,23.2443],[3413.3,13.59656804],[3413.0,0.006]],[[3414.4,4.39509722],[3414.5,0.17002803],[3414.6,2.30478503],[3414.7,3.66580996],[3414.9,5.85821]]]
["bitfinex","ETHUSD",1633260153530,[[3412.2,0.02144217],[3411.8,0.006],[3411.7,5.77162978],[3411.6,0.97310759],[3411.5,2.93043]],[[3412.3,0.04707559],[3413.2,2.30393743],[3413.5,0.57011369],[3413.6,23.65032626]]]
["bitfinex","ETHUSD",1633260166641,[[3410.4,0.006],[3410.3,1.11344241],[3410.1,0.02158181],[3410.0,1.006],[3409.7,2.42479175]],[[3411.0,5.5854873],[3411.2,5.86489],[3411.4,0.83427866],[3411.5,0.006],[3411.6,7.43806611]]]
["bitfinex","ETHUSD",1633260206731,[[3411.9,6.4],[3411.8,5.60132256],[3411.7,12.66804613],[3411.6,1.5816356],[3411.5,2.92972]],[[3412.0,0.006],[3412.5,0.006],[3412.9,4.39569],[3413.2,6.05057172],[3413.3,5.86092]]]
["bitfinex","ETHUSD",1633260244959,[[3415.9,1.2145544],[3415.2,9.55988097],[3415.1,6.29228866],[3415.0,18.9786],[3414.9,5.11452515]],[[3416.0,1.006],[3416.2,0.00130289],[3416.9,2.02056458],[3417.0,0.006],[3417.2,1.6687606]]]
["bitfinex","ETHUSD",1633260310772,[[3419.0,0.02560431],[3418.8,0.73701384],[3418.6,0.05074712],[3417.3,11.4929],[3416.5,0.006]],[[3419.1,0.03189109],[3419.2,0.00759252],[3419.7,0.98689879],[3420.0,2.9305742],[3420.2,11.08760883]]]
["bitfinex","ETHUSD",1633260352408,[[3420.8,0.018],[3420.7,2.38441156],[3420.4,0.006],[3420.1,22.4904],[3420.0,0.006]],[[3422.0,5.7372373],[3422.1,7.01785366],[3422.2,2.41611581],[3422.4,19.34989216],[3422.5,1.0]]]
["bitfinex","ETHUSD",1633260375697,[[3418.3,2.9248891],[3418.1,0.024],[3418.0,1.006],[3417.9,2.96982608],[3417.8,14.3206215]],[[3418.9,0.00725923],[3419.0,0.28954208],[3419.4,0.99618659],[3419.7,1.0970388],[3420.4,2.9251184]]]
["bitfinex","ETHUSD",1633260397010,[[3414.5,0.026],[3414.0,0.006],[3413.6,2.43],[3413.4,2.41692598],[3413.3,24.5079]],[[3414.8,4.39341],[3414.9,2.9293],[3415.0,0.28954208],[3415.1,5.8651467],[3415.2,0.94589901]]]
["bitfinex","ETHUSD",1633260444410,[[3417.4,1.09253487],[3417.1,3.9262525],[3417.0,2.92596],[3416.9,2.99123812],[3416.8,3.70837855]],[[3417.5,0.01326162],[3418.3,5.85228],[3418.4,0.02443969],[3419.1,11.4257],[3419.2,2.01867195]]]
["bitfinex","ETHUSD",1633260492449,[[3414.7,1.19895418],[3414.3,0.03665569],[3414.2,0.86694712],[3414.0,0.006],[3413.7,6.8576389]],[[3415.0,4.39916],[3415.2,0.07312548],[3415.3,3.36550406],[3415.4,8.78628],[3415.7,1.6901794]]]
["bitfinex","ETHUSD",1633260514668,[[3415.9,7.75260263],[3415.8,20.88390022],[3415.7,18.66033],[3415.6,2.92711],[3414.9,22.5919]],[[3416.0,0.00481292],[3416.5,0.006],[3417.0,0.006],[3417.1,3.69807447],[3417.2,0.86642796]]]
["bitfinex","ETHUSD",1633260587121,[[3418.9,3.74036082],[3418.8,3.63512699],[3418.6,0.96166906],[3418.5,0.03154446],[3418.2,17.28874]],[[3419.8,0.00085225],[3420.2,0.16974717],[3420.4,11.29874205],[3420.5,4.97703328],[3421.0,1.11446]]]
["bitfinex","ETHUSD",1633260604932,[[3419.6,3.9239944],[3419.5,0.81394958],[3419.4,3.85425139],[3419.1,5.84833],[3418.8,11.9998]],[[3420.0,0.006],[3420.4,2.24306527],[3420.5,1.23120852],[3420.6,0.76436209],[3420.7,2.34733017]]]
["bitfinex","ETHUSD",1633260651924,[[3415.4,1.07284965],[3415.3,0.05298711],[3415.2,20.98673335],[3414.8,0.80411275],[3414.7,0.006]],[[3415.5,4.39257],[3415.6,0.93177846],[3415.9,0.02384673],[3416.0,5.89930205],[3416.2,6.79997762]]]
["bitfinex","ETHUSD",1633260688344,[[3412.7,0.78056767],[3412.6,0.01936632],[3412.4,0.006],[3412.3,4.35440047],[3412.2,7.325882]],[[3413.2,4.39568],[3413.3,0.08604965],[3413.5,0.006],[3413.6,0.77540402],[3413.7,1.16399148]]]
["bitfinex","ETHUSD",1633260718576,[[3410.2,0.024],[3410.1,0.02],[3409.6,0.86075879],[3409.5,2.436],[3409.1,2.39558145]],[[3410.4,3.5],[3410.6,1.39373983],[3410.7,10.93317],[3410.8,0.8609658],[3411.0,2.9329872]]]
["bitfinex","ETHUSD",1633260735789,[[3411.6,0.006],[3411.5,1.4568],[3411.3,0.6912],[3411.2,1.0],[3411.1,2.01508907]],[[3411.7,0.06306868],[3411.8,0.00913205],[3412.8,1.0],[3413.0,7.33639],[3413.3,11.4836]]]
["bitfinex","ETHUSD",1633260784691,[[3413.1,0.012],[3413.0,2.436],[3412.9,11.3736],[3412.5,2.93621],[3412.4,11.0048]],[[3413.7,2.4464166],[3413.8,2.93039],[3413.9,0.00805095],[3414.0,2.99517169],[3414.1,8.45430785]]]
["bitfinex","ETHUSD",1633260805007,[[3412.2,0.006],[3412.1,1.5],[3412.0,0.03811322],[3411.6,0.9943131],[3411.5,0.006]],[[3412.4,4.39752],[3412.5,6.03393774],[3412.6,3.20605471],[3412.7,3.76571648],[3412.8,6.09090914]]]
["bitfinex","ETHUSD",1633260868429,[[3413.3,7.1676826],[3413.1,5.8583989],[3413.0,13.61567227],[3412.9,5.8584],[3412.8,25.24973721]],[[3413.4,0.1111781],[3413.5,0.006],[3414.0,0.006],[3414.1,0.45430785],[3414.5,0.79426701]]]
["bitfinex","ETHUSD",1633260931133,[[3412.6,0.012],[3412.5,0.006],[3412.4,0.76699541],[3412.0,2.96809502],[3411.3,1.63658667]],[[3413.1,0.1700632],[3413.2,0.78425024],[3413.4,0.91428037],[3413.5,0.05161839]]]
["bitfinex","ETHUSD",1633260992039,[[3410.7,0.02584693],[3410.6,6.71298874],[3410.5,2.00441386],[3410.3,5.86398],[3410.2,16.75542616]],[[3411.8,7.67429717],[3411.9,9.46004205],[3412.0,2.93297],[3412.1,2.93259],[3412.2,9.71531366]]]
["bitfinex","ETHUSD",1633261044536,[[3411.7,5.47885171],[3411.6,6.83542078],[3411.5,3.9372178],[3411.4,2.93122],[3411.2,5.86241]],[[3411.9,0.70959917],[3412.5,0.006],[3412.7,2.25983384],[3412.8,5.8623],[3412.9,0.2358441]]]
["bitfinex","ETHUSD",1633261056047,[[3411.7,0.08219171],[3411.3,0.006],[3411.1,13.11859512],[3411.0,0.006],[3410.9,11.4961]],[[3411.8,1.73829346],[3411.9,5.10784202],[3412.0,16.79552],[3412.2,4.65021746],[3412.8,8.0]]]
["bitfinex","ETHUSD",1633261123703,[[3410.6,0.03680904],[3410.5,0.006],[3410.4,3.93228],[3410.3,31.05588],[3410.1,0.02]],[[3410.7,0.01122094],[3411.0,4.39851],[3411.5,5.86444],[3411.7,0.65867809],[3411.8,12.85307075]]]
["bitfinex","ETHUSD",1633261154423,[[3410.0,0.006],[3409.5,1.006],[3409.4,5.86522],[3409.3,6.0496708],[3409.2,11.4214]],[[3410.2,0.06039478],[3410.3,4.40673602],[3410.4,9.68420267],[3410.7,0.22393269],[3410.8,1.45543598]]]
["bitfinex","ETHUSD",1633261216831,[[3410.5,0.012],[3410.4,16.56851643],[3410.1,23.4181],[3410.0,11.2724],[3409.5,0.53456008]],[[3411.1,4.39838],[3411.2,0.03452391],[3411.3,8.7973],[3411.4,0.22078878],[3411.5,2.93241]]]
["bitfinex","ETHUSD",1633261277235,[[3413.9,2.37377216],[3413.8,20.39947849],[3413.7,11.71513],[3413.4,15.67957804],[3413.0,17.10585]],[[3414.0,0.02498988],[3414.5,0.006],[3415.0,0.006],[3415.2,0.90097749],[3415.4,2.9290769]]]
["bitfinex","ETHUSD",1633261296211,[[3413.6,5.63757597],[3413.4,12.198],[3413.3,8.7882],[3413.0,11.247],[3411.7,7.32394]],[[3414.0,0.02499],[3414.1,0.00726782],[3414.3,0.80066753],[3414.5,7.3296831],[3414.8,5.85875]]]
["bitfinex","ETHUSD",1633261342454,[[3414.0,0.89692621],[3413.4,0.006],[3413.3,1.13244656],[3412.9,2.67857279],[3412.8,4.72185932]],[[3414.1,1.54578749],[3414.2,15.36174823],[3414.3,3.25022301],[3414.4,11.18283977],[3414.5,13.06876729]]]
["bitfinex","ETHUSD",1633261411843,[[3413.3,2.34005042],[3413.2,3.92979],[3413.1,4.39483],[3413.0,4.01122277],[3412.7,0.97819722]],[[3413.5,0.03393697],[3413.8,4.39495],[3413.9,0.83294937],[3414.0,1.09144777],[3414.6,12.34348065]]]
["bitfinex","ETHUSD",1633261463592,[[3413.7,0.03028829],[3413.6,5.39408],[3413.5,0.006],[3413.4,2.92939],[3413.2,8.7882112]],[[3413.8,0.00815991],[3414.1,0.92816929],[3414.3,4.39421],[3414.4,0.03627079],[3414.6,0.57017823]]]
["bitfinex","ETHUSD",1633261467999,[[3413.5,5.40027],[3413.2,5.85884],[3413.1,2.9295338],[3413.0,18.08288678],[3412.9,0.87055112]],[[3413.8,0.03306194],[3413.9,0.86107507],[3414.4,4.39417],[3414.5,5.89759718],[3414.6,3.49992222]]]
["bitfinex","ETHUSD",1633261544384,[[3413.4,0.006],[3413.3,0.89798554],[3412.9,0.006],[3412.8,0.77370913],[3412.6,23.169]],[[3413.7,8.09242188],[3413.8,3.53557013],[3413.9,2.93034],[3414.1,0.31623183],[3414.2,2.92976]]]
["bitfinex","ETHUSD",1633261597633,[[3412.4,3.75054651],[3412.3,7.32566],[3412.2,9.40598],[3412.1,4.72863039],[3412.0,1.7795]],[[3412.8,1.0],[3413.0,0.006],[3413.3,4.39549],[3413.4,0.87804123],[3413.6,10.25962]]]
["bitfinex","ETHUSD",1633261639031,[[3412.1,2.43],[3411.7,0.006],[3411.3,0.006],[3411.1,12.6062],[3410.6,0.49675144]],[[3412.3,1.294],[3412.4,5.86338],[3412.5,5.86331],[3412.6,0.00727098],[3412.7,14.69369044]]]
["bitfinex","ETHUSD",1633261673211,[[3410.7,0.006],[3410.6,1.00951163],[3410.5,0.006],[3410.4,18.34199461],[3410.3,7.330522]],[[3411.3,2.308985],[3411.8,6.1002441],[3411.9,3.95795382],[3412.9,1.62712985],[3415.7,5.0161]]]
["bitfinex","ETHUSD",1633261708742,[[3409.6,0.01938421],[3409.4,0.006],[3409.3,3.9336416],[3409.0,0.006],[3408.9,9.11238246]],[[3409.8,4.4007],[3409.9,5.91152939],[3410.0,2.93381],[3410.5,2.93997]]]
["bitfinex","ETHUSD",1633261745432,[[3408.3,2.9341002],[3408.1,1.16599795],[3407.9,11.77778748],[3407.7,4.40169],[3406.7,0.33959375]],[[3408.5,0.0226617],[3409.0,4.4076],[3409.1,0.73970909],[3409.2,5.86919],[3409.5,2.94052]]]
["bitfinex","ETHUSD",1633261791076,[[3408.3,9.34437578],[3408.2,8.8016612],[3408.1,14.8850948],[3408.0,16.83619],[3407.6,4.23914127]],[[3408.4,0.01665624],[3408.5,0.006],[3409.0,0.006],[3409.5,6.76313194],[3410.0,0.57264954]]]
["bitfinex","ETHUSD",1633261839320,[[3408.3,12.1664752],[3408.2,4.4933682],[3408.1,16.54704572],[3408.0,23.38354416],[3407.9,3.44270796]],[[3408.4,0.01605018],[3408.5,0.006],[3409.0,0.006],[3409.5,0.90810519],[3409.7,4.40043]]]
["bitfinex","ETHUSD",1633261900431,[[3407.4,3.744],[3407.3,6.13265816],[3407.2,6.61678397],[3407.1,11.7398574],[3407.0,1.7661]],[[3407.5,0.006],[3408.0,0.006],[3408.5,0.006],[3408.6,0.75940465],[3409.0,1.91674421]]]
["bitfinex","ETHUSD",1633261965821,[[3411.8,0.98446604],[3411.4,2.4190009],[3411.3,4.2083],[3411.2,2.9257194],[3411.0,0.006]],[[3412.0,0.006],[3412.5,0.006],[3412.6,0.9099556],[3413.0,0.006],[3413.4,7.73547136]]]
["bitfinex","ETHUSD",1633261999249,[[3411.2,0.012],[3411.1,2.9318505],[3411.0,0.006],[3410.9,1.09213191],[3410.8,3.78250523]],[[3411.7,0.0327364],[3412.0,6.77654554],[3412.2,2.932],[3413.2,22.8761032]]]
["bitfinex","ETHUSD",1633262034950,[[3410.6,0.006],[3410.5,1.03179918],[3410.4,1.78250195],[3410.2,12.38665906],[3409.9,2.80150854]],[[3411.2,0.7122069],[3411.3,5.15470239],[3411.4,0.34270786],[3411.6,0.06139417],[3411.7,12.77070267]]]
["bitfinex","ETHUSD",1633262061943,[[3410.5,0.88779918],[3410.4,1.02579918],[3410.0,0.006],[3409.6,10.8022],[3409.2,11.9336]],[[3410.6,19.57216268],[3410.7,4.43504549],[3410.8,17.93330014],[3410.9,5.8662693],[3411.0,1.1100961]]]
["bitfinex","ETHUSD",1633262131161,[[3409.3,2.93289],[3408.9,2.35141889],[3408.8,7.43462626],[3408.7,2.93335],[3408.6,20.39949886]],[[3410.4,3.18559429],[3410.5,3.40173734],[3410.7,3.49119468],[3410.8,17.62083371],[3411.0,0.29275598]]]
["bitfinex","ETHUSD",1633262159541,[[3409.4,1.04890418],[3409.3,1.2672],[3409.1,0.99091985],[3408.9,0.006],[3408.4,5.31911666]],[[3409.5,0.04743884],[3409.6,2.93418],[3410.1,7.33601],[3410.2,2.96793175],[3410.3,4.0768359]]]
["bitfinex","ETHUSD",1633262250271,[[3409.8,4.80307537],[3409.7,4.6012782],[3409.6,0.7726],[3409.5,4.07805224],[3409.4,11.55955557]],[[3409.9,0.04548333],[3410.0,0.006],[3410.4,1.02579918],[3410.5,0.50913738],[3410.8,1.21829759]]]
["bitfinex","ETHUSD",1633262255077,[[3409.8,7.16337003],[3409.7,9.0006282],[3409.6,0.7726],[3409.5,7.01084224],[3409.4,17.42520557]],[[3409.9,0.04548333],[3410.0,0.006],[3410.4,1.02579918],[3410.5,0.50913738],[3410.9,2.93292]]]
["bitfinex","ETHUSD",1633262312587,[[3413.1,4.71206184],[3413.0,3.74928903],[3412.9,29.50822477],[3412.8,20.44043],[3411.9,15.49235688]],[[3413.5,0.006],[3414.0,0.006],[3414.5,0.94221642],[3415.2,1.15322275],[3415.3,1.71788791]]]
["bitfinex","ETHUSD",1633262369087,[[3418.2,0.006],[3418.1,0.86498166],[3417.9,2.33932285],[3417.8,9.7765161],[3417.7,3.29372547]],[[3419.4,5.85151],[3419.5,2.436],[3419.6,4.56676658],[3419.7,11.8947],[3420.8,17.85782086]]]
["bitfinex","ETHUSD",1633262385701,[[3417.8,0.012],[3417.7,0.03519759],[3417.2,0.006],[3416.7,2.9264018],[3416.3,20.50695]],[[3418.2,4.38928],[3418.3,8.77952],[3418.4,0.88507823],[3418.5,2.92635],[3418.6,2.9269267]]]
["bitfinex","ETHUSD",1633262435408,[[3414.4,0.03],[3414.3,0.01935781],[3413.7,0.006],[3413.4,0.006],[3412.6,18.89029]],[[3414.5,11.99086447],[3414.6,5.29311199],[3414.7,5.8596105],[3414.9,8.78914],[3415.0,7.86497709]]]
["bitfinex","ETHUSD",1633262472432,[[3413.0,10.9243],[3412.6,11.822],[3412.4,1.0]],[[3414.5,3.15964408],[3414.6,3.37008486],[3414.7,1.93891015],[3414.9,0.29434587],[3415.0,1.02917457]]]
["bitfinex","ETHUSD",1633262490111,[[3412.3,1.93564513],[3411.9,0.006],[3411.6,0.79864731],[3410.8,0.02506883],[3410.7,38.9158673]],[[3412.4,3.22559906],[3412.5,15.88877964],[3412.6,11.68371257],[3412.7,4.45371426],[3412.8,6.07129454]]]
["bitfinex","ETHUSD",1633262550655,[[3414.1,14.21863926],[3414.0,0.89848188],[3413.9,11.6043],[3413.6,11.998],[3413.5,2.9344746]],[[3414.9,1.46542736],[3415.0,0.006],[3415.5,0.006],[3415.6,1.49079669],[3415.8,11.66804977]]]
["bitfinex","ETHUSD",1633262607409,[[3412.6,0.012],[3412.5,7.91395186],[3412.3,1.67448032],[3412.2,0.73368023],[3412.1,4.33722552]],[[3412.7,0.03299279],[3412.8,0.03864364],[3413.0,1.50726902],[3414.2,12.23636571],[3414.3,48.5219]]]
["bitfinex","ETHUSD",1633262644890,[[3413.8,0.50284423],[3413.7,10.75499788],[3413.6,19.29114802],[3413.5,3.7095964],[3413.4,5.71306847]],[[3414.0,0.006],[3414.5,0.006],[3415.0,0.006],[3415.4,1.96085884],[3416.7,48.26888206]]]
["bitfinex","ETHUSD",1633262712729,[[3413.2,0.018],[3413.0,0.006],[3412.7,10.9318],[3412.5,1.26831363],[3412.3,1.13177441]],[[3413.6,0.94625912],[3413.8,1.43467646],[3413.9,0.03492428],[3414.0,2.07459318],[3414.1,1.5]]]
["bitfinex","ETHUSD",1633262753930,[[3412.3,4.39441],[3412.2,16.19321584],[3412.1,20.26311397],[3412.0,0.88017933],[3411.9,11.4049]],[[3412.5,0.006],[3413.0,0.98517302],[3413.3,1.27935709],[3413.5,0.006],[3414.1,48.3517948]]]
["bitfinex","ETHUSD",1633262762336,[[3412.6,0.75562028],[3412.5,6.3],[3412.4,2.52430451],[3412.3,10.28783951],[3412.2,3.23006853]],[[3413.0,0.006],[3413.5,0.006],[3413.8,0.81401909],[3414.0,2.30421835],[3414.1,24.50553022]]]
["bitfinex","ETHUSD",1633262858489,[[3415.3,5.82069924],[3415.2,5.85538],[3414.9,3.8555721],[3414.8,11.6609],[3414.7,11.7819]],[[3415.5,0.00481603],[3416.0,0.006],[3416.1,3.77464643],[3416.2,1.26520634],[3416.5,0.03028161]]]
["bitfinex","ETHUSD",1633262892120,[[3414.9,2.22866592],[3414.8,5.3924],[3414.7,0.72770996],[3414.5,0.84241224]],[[3415.0,0.02119532],[3415.1,1.00446211],[3415.4,2.9285007],[3415.5,2.3060487],[3415.6,4.3924]]]
["bitfinex","ETHUSD",1633262952787,[[3415.4,7.55996426],[3415.3,8.78257],[3415.2,1.66704288],[3415.1,3.51262265],[3415.0,9.61666021]],[[3415.5,0.00481603],[3416.0,0.88665917],[3416.2,2.51220887],[3416.3,2.9275924],[3416.5,0.006]]]
["bitfinex","ETHUSD",1633262969606,[[3414.1,0.006],[3414.0,0.50998361],[3413.8,0.84003455],[3413.6,3.62249098],[3413.2,2.9292]],[[3414.3,2.9294045],[3414.6,1.12180331],[3414.7,7.03480265],[3414.9,2.92911],[3415.1,0.73487252]]]
["bitfinex","ETHUSD",1633263003030,[[3414.6,0.86326658],[3414.5,2.93421],[3414.3,0.50282447],[3414.2,9.47701453],[3413.4,23.71259779]],[[3415.3,5.29330301],[3415.5,2.27344932],[3415.8,3.66619409],[3415.9,2.92847],[3416.0,0.006]]]
["bitfinex","ETHUSD",1633263038738,[[3415.4,8.85975676],[3415.3,2.16668553],[3415.2,1.76534098],[3415.1,4.13577],[3415.0,0.8898]],[[3415.5,0.006],[3416.0,0.006],[3416.1,0.73880584],[3416.5,1.27657872],[3416.6,11.2777]]]
["bitfinex","ETHUSD",1633263088524,[[3418.4,6.38329876],[3418.3,4.38701],[3418.2,8.75376448],[3418.1,11.6986768],[3418.0,21.12978876]],[[3418.5,0.00331969],[3419.0,0.006],[3419.5,0.006],[3419.6,1.32580074],[3419.9,11.699]]]
["bitfinex","ETHUSD",1633263167047,[[3422.6,0.82334576],[3422.5,1.80303669],[3422.1,2.62534149],[3422.0,1.38699347],[3421.7,0.6438]],[[3423.0,0.00104442],[3423.5,0.012],[3423.7,10.9734],[3423.9,0.00080147],[3424.2,11.5122]]]
["bitfinex","ETHUSD",1633263187455,[[3423.8,0.02400408],[3423.5,0.024],[3423.3,0.02429247],[3423.0,11.9337],[3422.9,7.29861]],[[3424.4,2.9208298],[3425.4,7.71519713],[3425.6,30.83524881]]]
["bitfinex","ETHUSD",1633263215848,[[3422.9,6.8826698],[3422.8,5.84115],[3422.7,2.76699539],[3422.6,2.92078],[3422.5,2.9164022]],[[3423.0,0.006],[3423.5,0.006],[3423.8,1.52795979],[3424.0,0.006],[3424.4,2.92115]]]
["bitfinex","ETHUSD",1633263268655,[[3419.6,0.01932753],[3419.2,0.006],[3419.0,0.006],[3418.7,2.43],[3418.6,0.49202363]],[[3419.8,4.97440145],[3420.0,5.849158],[3420.1,2.92458],[3420.2,1.78509303]]]
["bitfinex","ETHUSD",1633263299077,[[3419.7,0.99080178],[3419.6,0.04912968],[3419.1,1.4712943],[3418.6,0.012],[3418.5,0.52865592]],[[3419.8,0.78983677],[3419.9,16.57914216],[3420.0,6.11608635],[3420.1,6.65099876],[3420.2,16.77414]]]
["bitfinex","ETHUSD",1633263341508,[[3421.4,12.58036928],[3421.3,11.39672543],[3421.2,0.81759191],[3421.1,4.55276902],[3421.0,4.06706037]],[[3421.5,0.00331952],[3422.5,3.62684533],[3423.0,0.006],[3423.1,5.8453261],[3423.3,2.92263]]]
["bitfinex","ETHUSD",1633263399911,[[3421.0,0.331151],[3420.8,4.3845],[3420.7,0.99632161],[3420.6,5.84579],[3420.5,0.49992698]],[[3421.5,0.86153189],[3421.6,8.83578042],[3421.8,2.92297],[3421.9,11.72789658],[3422.1,2.92275]]]
["bitfinex","ETHUSD",1633263426131,[[3421.3,2.06974471],[3421.2,5.38409],[3421.0,6.92888529],[3420.9,3.41644314],[3420.8,2.52069103]],[[3421.4,0.03118345],[3421.5,0.00331952],[3421.8,0.83043671],[3422.0,5.67491097],[3422.2,5.8450385]]]
["bitfinex","ETHUSD",1633263519570,[[3419.6,0.0192],[3418.8,0.75206848],[3418.7,0.012],[3418.6,2.61173587],[3418.5,0.52865592]],[[3419.7,5.94412582],[3419.8,13.88430753],[3419.9,6.19565916],[3420.0,5.85071],[3420.1,4.21937875]]]
["bitfinex","ETHUSD",1633263573278,[[3417.5,1.7774],[3417.3,4.15729184],[3417.2,5.58324042],[3416.9,0.006],[3416.7,41.30589]],[[3417.7,4.3895],[3417.8,0.02324559],[3417.9,0.72408824],[3418.0,0.006],[3418.1,5.85267]]]
["bitfinex","ETHUSD",1633263591788,[[3417.2,5.58324042],[3417.0,0.75758396],[3416.9,2.9262823],[3416.7,24.0462],[3416.4,0.02414385]],[[3417.7,7.31596],[3417.8,0.93492768],[3417.9,2.92627],[3418.0,8.78491],[3418.3,10.1771829]]]
["bitfinex","ETHUSD",1633263655097,[[3415.8,0.012],[3415.7,1.18294529],[3415.6,0.80833159],[3415.5,2.9334414],[3412.2,14.58925966]],[[3415.9,0.01540878],[3416.4,5.14738581],[3416.5,2.9277],[3416.8,23.04160694],[3417.0,6.17693873]]]
["bitfinex","ETHUSD",1633263687592,[[3416.5,0.77297341],[3416.1,1.86927702],[3416.0,0.012],[3415.8,6.09543947],[3415.7,3.73185359]],[[3416.7,0.0154065],[3417.1,11.93500851],[3417.2,14.02621311],[3417.5,0.006],[3417.6,0.03580309]]]
["bitfinex","ETHUSD",1633263711703,[[3416.5,2.13578838],[3416.1,3.33718726],[3416.0,0.49840974],[3415.6,7.00311466],[3414.9,14.74744134]],[[3417.1,0.01540334],[3417.2,3.15151311],[3417.4,0.96664526],[3417.5,5.85992],[3417.6,0.03037624]]]
["bitfinex","ETHUSD",1633263764404,[[3417.1,1.88795022],[3416.8,0.4973504],[3416.6,2.61192162],[3416.5,0.006],[3416.4,4.08718971]],[[3417.2,4.02511656],[3417.3,0.03001585],[3417.5,0.006],[3417.9,2.34202955],[3418.7,5.09884555]]]
["bitfinex","ETHUSD",1633263804897,[[3414.6,0.80537243],[3414.5,0.02535611],[3414.3,1.23948561],[3414.1,0.4982456],[3414.0,0.006]],[[3415.0,5.85799],[3415.4,3.935551],[3415.8,6.85783],[3416.2,33.78325297],[3420.1,115.70748371]]]
["bitfinex","ETHUSD",1633263829509,[[3409.9,2.43],[3409.6,0.8467232],[3409.5,1.4395115],[3409.1,0.024],[3409.0,0.006]],[[3410.2,5.17991579],[3410.3,2.9486558],[3410.5,0.27374623],[3410.6,2.93285],[3410.8,1.91252603]]]
["bitfinex","ETHUSD",1633263869407,[[3409.3,1.32606396],[3409.0,2.939477],[3408.7,1.0],[3408.5,5.87285],[3407.9,7.35663364]],[[3409.9,2.95194538],[3410.0,1.506],[3410.1,0.74210499],[3410.2,2.22587178],[3410.3,11.73266]]]
["bitfinex","ETHUSD",1633263890321,[[3405.1,0.0948427],[3405.0,0.006],[3404.5,0.006],[3404.2,0.00420922],[3404.0,3.56213824]],[[3405.2,5.06648098],[3405.3,13.00314856],[3405.5,3.64898],[3405.6,7.34148035],[3405.7,25.06870895]]]
["bitfinex","ETHUSD",1633263957732,[[3406.9,1.47429175],[3406.8,4.65920272],[3406.7,4.40265],[3406.4,11.3566],[3405.8,4.53653672]],[[3407.0,0.006],[3407.5,0.006],[3407.7,0.97160684],[3408.0,2.94121],[3408.1,2.22056009]]]
["bitfinex","ETHUSD",1633263977417,[[3407.3,0.00727941],[3406.8,0.006],[3406.7,8.0280834],[3406.4,0.006],[3406.2,2.86372996]],[[3408.0,0.006],[3408.1,2.935],[3408.2,0.03891463],[3408.3,3.3988789],[3408.4,5.89648353]]]
["bitfinex","ETHUSD",1633264043130,[[3408.8,7.334214],[3408.7,2.94089645],[3408.6,8.80085],[3408.5,5.86723],[3408.4,2.00121412]],[[3408.9,1.294],[3409.0,0.00481552],[3409.5,0.006],[3409.6,0.02417047],[3410.0,2.436]]]
["bitfinex","ETHUSD",1633264081519,[[3408.5,4.41901],[3408.4,1.4105621],[3408.2,5.86801],[3408.0,0.84751506],[3407.9,6.12134894]],[[3409.3,0.95760028],[3409.4,0.03345529],[3409.6,2.9342353],[3409.7,7.66341521],[3409.9,6.87880201]]]
["bitfinex","ETHUSD",1633264121734,[[3410.8,4.39801],[3410.7,2.9320026],[3410.6,5.87128249],[3410.4,1.46028045],[3409.9,2.932165]],[[3411.0,0.006],[3411.2,0.93240205],[3411.5,3.39697024],[3411.8,6.39220042],[3412.1,2.9324]]]
["bitfinex","ETHUSD",1633264196076,[[3410.9,0.01026951],[3410.6,2.9324882],[3410.4,2.18180002],[3410.3,0.74058904],[3410.2,4.27420387]],[[3411.0,0.51711412],[3411.2,3.88385354],[3411.3,12.63577583],[3411.5,1.4388184],[3411.6,14.83196]]]
["bitfinex","ETHUSD",1633264208789,[[3411.4,7.43903255],[3411.2,5.0537572],[3411.1,8.81996212],[3411.0,3.77914546],[3410.9,4.28125225]],[[3411.5,0.006],[3412.0,2.93729],[3412.6,0.87229724],[3412.7,3.94978272],[3413.0,1.5745899]]]
["bitfinex","ETHUSD",1633264250284,[[3411.5,5.9706386],[3411.4,8.55173929],[3411.3,11.45347881],[3411.2,9.30053134],[3411.0,8.63876411]],[[3411.6,0.06153351],[3412.0,0.006],[3412.5,0.006],[3412.7,12.43543526],[3413.0,5.92583605]]]
["bitfinex","ETHUSD",1633264290589,[[3414.6,0.04091096],[3414.5,2.31931442],[3414.4,4.4110995],[3414.2,24.23707],[3414.0,2.93425]],[[3415.0,2.436],[3415.9,7.47],[3416.0,2.9342444],[3416.1,2.92839],[3416.2,0.03241848]]]
["bitfinex","ETHUSD",1633264353687,[[3411.7,0.012],[3411.6,1.20256105],[3411.5,0.006],[3411.4,2.00936502],[3411.0,1.50936164]],[[3411.8,2.94645765],[3411.9,6.54158878],[3412.0,2.96966921],[3412.2,2.9310459],[3412.3,2.93103]]]
["bitfinex","ETHUSD",1633264373004,[[3411.8,0.02322552],[3411.0,0.012],[3410.8,2.18276276],[3410.7,12.9742],[3410.0,3.53968893]],[[3412.0,5.42025304],[3412.1,4.09194431],[3412.2,5.89911484],[3412.3,11.72495],[3412.6,23.1211]]]
["bitfinex","ETHUSD",1633264454914,[[3413.9,4.39201],[3413.8,0.50485279],[3413.6,8.50945266],[3413.5,6.85585],[3413.4,5.10643393]],[[3414.0,0.006],[3414.1,2.43],[3414.5,0.006],[3414.7,2.15079257],[3415.1,2.46137729]]]
["bitfinex","ETHUSD",1633264481902,[[3414.3,5.8984541],[3414.2,5.85654],[3414.1,5.50650362],[3414.0,3.19156844],[3413.9,2.37822433]],[[3414.5,1.506],[3414.7,2.9281871],[3414.9,0.80356068],[3415.0,2.933988],[3415.4,0.02569021]]]
["bitfinex","ETHUSD",1633264535218,[[3414.1,1.28952626],[3414.0,1.0],[3413.9,0.50169186],[3413.7,3.09621178],[3413.6,0.86677368]],[[3414.4,0.00081851],[3414.5,0.006],[3414.7,1.5],[3414.8,5.8575554],[3415.1,3.71453256]]]
["bitfinex","ETHUSD",1633264575021,[[3414.1,3.09235721],[3413.9,1.51416104],[3413.6,2.44875369],[3413.5,0.84952817],[3413.1,12.59755427]],[[3414.2,0.01541577],[3414.3,2.92899],[3414.4,0.00080419],[3414.5,2.9347351],[3414.7,7.35767]]]
["bitfinex","ETHUSD",1633264621921,[[3414.9,4.42912276],[3414.7,2.34170036],[3414.6,1.55029002],[3414.5,2.05636903],[3414.4,0.84619035]],[[3415.0,0.02141236],[3415.2,2.92819],[3415.5,3.84700445],[3415.6,5.85636],[3415.8,1.09709168]]]
["bitfinex","ETHUSD",1633264686743,[[3413.3,1.012],[3413.2,5.39394],[3413.1,3.60990263],[3413.0,19.26466638],[3412.9,3.43470589]],[[3413.4,0.01936377],[3413.7,2.9293988],[3413.8,0.78803306],[3413.9,2.92937],[3414.5,1.21860888]]]
["bitfinex","ETHUSD",1633264705158,[[3410.7,1.49629079],[3410.6,0.97969228],[3410.4,0.006],[3410.3,1.0],[3409.7,13.965]],[[3411.4,5.36251862],[3411.6,1.12863482],[3411.8,11.72746],[3411.9,2.9317463],[3412.3,2.95632371]]]
["bitfinex","ETHUSD",1633264780976,[[3414.6,1.33565929],[3414.3,1.39721975],[3414.0,10.9024],[3413.8,1.21500884],[3413.3,10.87052461]],[[3414.7,0.00118944],[3414.8,2.26367094],[3415.0,0.006],[3415.4,5.8569365],[3415.6,5.39681473]]]
["bitfinex","ETHUSD",1633264801794,[[3414.3,0.39721975],[3413.1,2.32903721],[3413.0,0.92512862],[3412.9,2.47154975],[3412.5,0.03048214]],[[3414.4,4.6792272],[3414.5,4.43145871],[3414.6,16.89261131],[3414.7,10.38617071],[3414.8,5.55229382]]]
["bitfinex","ETHUSD",1633264862039,[[3413.3,1.80167175],[3413.2,0.012],[3413.1,1.28564194],[3413.0,6.23132692],[3412.8,2.82196352]],[[3413.9,4.39425],[3414.0,1.37243659],[3414.2,2.92962],[3414.3,5.8590652],[3414.4,5.85863]]]
["bitfinex","ETHUSD",1633264901174,[[3415.4,2.7863],[3415.3,5.83028267],[3415.2,5.85451],[3415.1,0.84152938],[3414.9,2.01227937]],[[3415.5,0.006],[3416.5,1.01322472],[3416.9,23.3202],[3417.0,0.006],[3417.2,2.92721536]]]
["bitfinex","ETHUSD",1633264935259,[[3415.4,1.32828396],[3415.3,7.35477],[3415.2,38.78963],[3415.1,9.78838497],[3415.0,1.31527501]],[[3415.5,0.00710686],[3416.0,0.92975652],[3416.5,2.9329482],[3416.6,4.39082],[3416.7,3.83507214]]]
["bitfinex","ETHUSD",1633264963543,[[3417.3,0.006],[3417.2,0.78474824],[3416.8,1.12045157],[3416.7,0.006],[3416.5,0.82587638]],[[3417.4,2.79352237],[3417.5,4.38994],[3417.6,8.78054],[3417.7,3.8209761],[3417.8,2.95193709]]]
["bitfinex","ETHUSD",1633265012488,[[3416.0,0.00716483],[3415.9,0.2],[3415.8,1.33916941],[3415.5,0.006],[3415.4,1.50615087]],[[3416.2,7.3188609],[3416.4,3.5948472],[3416.5,11.709497],[3416.6,0.76728085],[3416.9,5.85437]]]
["bitfinex","ETHUSD",1633265054199,[[3413.6,0.012],[3413.5,5.39963],[3413.4,7.12206493],[3413.3,0.88857559],[3413.2,5.85817]],[[3413.7,0.21626285],[3414.5,1.21662873],[3414.6,0.74812966],[3414.9,7.77796821],[3415.4,25.09556024]]]
["bitfinex","ETHUSD",1633265118400,[[3416.5,0.2248],[3416.4,3.92638],[3416.3,5.1492403],[3416.2,0.72802502],[3416.1,2.92638]],[[3417.0,1.844354],[3417.1,0.74834272],[3417.2,0.78474824],[3417.3,2.9266613],[3420.4,4.58270206]]]
["bitfinex","ETHUSD",1633265161095,[[3419.4,7.10797637],[3419.3,8.03105183],[3419.2,16.72572263],[3419.1,5.84707],[3419.0,1.6202289]],[[3419.5,0.00705485],[3420.5,0.81353505],[3420.7,1.5255071],[3420.9,11.3646],[3421.2,24.172]]]
["bitfinex","ETHUSD",1633265172098,[[3419.5,0.2248],[3419.4,1.5],[3419.2,4.38595],[3419.1,2.27736308],[3419.0,0.006]],[[3419.7,0.00096612],[3419.9,5.15603083],[3420.0,0.006],[3420.2,7.3101599],[3427.4,0.2992]]]
["bitfinex","ETHUSD",1633265233223,[[3422.2,0.1748],[3422.1,2.9220845],[3421.8,3.05164619],[3421.7,2.9218609],[3421.6,1.0]],[[3422.3,1.23422966],[3422.5,0.006],[3422.6,0.92490632],[3422.8,5.84425],[3423.0,0.006]]]
["bitfinex","ETHUSD",1633265261806,[[3422.3,0.90376245],[3422.2,1.42460175],[3422.1,1.5459],[3421.8,2.5399],[3421.7,0.006]],[[3422.4,4.14951312],[3423.0,0.9655071],[3423.1,34.4364],[3423.4,11.9966],[3424.8,25.9882182]]]
["bitfinex","ETHUSD",1633265295093,[[3418.1,0.52267618],[3418.0,2.9314506],[3417.9,0.84113053],[3417.7,4.44345854],[3413.8,2.33995928]],[[3418.9,2.20079383],[3419.0,0.74500438],[3419.2,5.85148],[3419.3,7.79463623],[3419.6,0.8853]]]
["bitfinex","ETHUSD",1633265327129,[[3416.3,0.006],[3416.2,2.9274606],[3416.0,0.96133155],[3415.8,0.006],[3415.7,3.9273133]],[[3416.8,5.34185928],[3416.9,5.85545],[3417.0,0.00725907],[3417.1,1.97973172],[3417.2,5.85546]]]
["bitfinex","ETHUSD",1633265369018,[[3419.0,1.5],[3418.6,2.9253852],[3418.4,2.18213471],[3418.3,1.46362738],[3414.9,6.17824141]],[[3419.2,4.3881],[3419.3,7.39887228],[3419.4,3.80244935],[3419.5,0.006],[3419.6,9.77573]]]
["bitfinex","ETHUSD",1633265429728,[[3418.9,0.83277878],[3418.8,1.78328863],[3418.7,6.82898726],[3418.5,1.006],[3418.4,2.92493]],[[3419.3,0.00725323],[3420.0,0.03659638],[3420.3,12.11080214],[3420.7,11.92503],[3421.2,13.5228]]]
["bitfinex","ETHUSD",1633265450108,[[3419.1,0.006],[3419.0,1.506],[3418.9,2.02352219],[3418.8,9.09489853],[3418.7,0.97920856]],[[3419.5,0.00080771],[3419.6,1.04372155],[3419.7,1.00512808],[3420.0,0.03659638],[3420.4,4.05733083]]]
["bitfinex","ETHUSD",1633265477621,[[3417.8,0.012],[3417.5,0.006],[3416.9,2.33689975],[3416.8,3.9264],[3416.3,0.50052358]],[[3418.1,5.15641351],[3418.6,3.92628],[3418.7,6.79462218],[3418.8,4.74089867],[3419.0,3.49736437]]]
["bitfinex","ETHUSD",1633265541936,[[3415.4,0.024],[3415.3,1.37309408],[3415.1,8.31933],[3415.0,3.69271332],[3414.9,2.92782]],[[3415.8,0.00726076],[3415.9,0.97010934],[3416.3,2.13046339],[3416.8,10.52318086],[3416.9,14.26578139]]]
["bitfinex","ETHUSD",1633265589935,[[3417.2,1.16335474],[3417.0,0.97813321],[3416.9,3.00178719],[3416.8,3.92625],[3416.6,2.31025117]],[[3417.4,0.56559161],[3417.9,5.85298],[3418.1,1.10098148],[3418.3,4.9031249],[3418.5,1.62814259]]]
["bitfinex","ETHUSD",1633265594035,[[3417.4,0.006],[3417.3,6.11633569],[3417.2,2.92575],[3417.0,0.006],[3416.9,5.85156]],[[3418.3,0.99123842],[3418.4,1.51569254],[3418.5,5.85791],[3418.6,2.92618],[3419.2,1.62000709]]]
["bitfinex","ETHUSD",1633265661864,[[3415.9,3.9271688],[3415.8,1.5073865],[3415.7,2.92714],[3415.6,11.80089899],[3415.5,7.10118093]],[[3416.2,0.00725966],[3416.5,0.006],[3416.9,2.25202948],[3417.0,6.64559597],[3417.3,26.33427018]]]
["bitfinex","ETHUSD",1633265693485,[[3416.9,0.2926],[3416.5,2.9327297],[3416.3,1.0],[3416.0,2.2907963],[3415.9,5.12652672]],[[3417.1,4.03010975],[3417.3,1.93386216],[3417.4,8.78085],[3417.5,0.58326576],[3417.6,1.33542804]]]
["bitfinex","ETHUSD",1633265734375,[[3415.7,0.006],[3415.6,2.9278658],[3415.5,4.46343551],[3415.2,3.73665012],[3415.1,4.39243]],[[3415.8,1.39092633],[3416.6,3.10832872],[3416.7,1.03301176],[3416.8,1.10697653],[3416.9,14.09672694]]]
["bitfinex","ETHUSD",1633265784979,[[3415.5,0.012],[3415.4,2.18446336],[3415.3,3.71113182],[3415.2,2.9278088],[3415.0,5.14769344]],[[3416.1,5.40096733],[3416.2,5.8630694],[3416.3,1.26528993],[3416.4,1.14887316],[3416.5,5.85569]]]
["bitfinex","ETHUSD",1633265802796,[[3415.4,0.018],[3415.3,2.71113182],[3415.0,0.86680861],[3414.7,1.33158703],[3414.6,7.32097]],[[3415.6,6.0568129],[3415.7,2.07017985],[3415.9,8.78634],[3416.1,4.04184395],[3416.2,5.8869792]]]
["bitfinex","ETHUSD",1633265837587,[[3413.3,1.75837518],[3413.1,3.37439726],[3413.0,0.006],[3412.9,0.49811674],[3410.5,0.006]],[[3413.8,2.08994889],[3414.0,0.9935396],[3414.7,18.74695749],[3414.8,12.3089],[3414.9,3.17321109]]]
["bitfinex","ETHUSD",1633265899802,[[3413.4,2.59281363],[3413.2,1.2277163],[3412.8,3.17326383],[3412.7,3.9292112],[3412.3,2.41183335]],[[3414.0,0.79449603],[3414.2,1.19319456],[3414.5,0.006],[3414.9,1.59605356],[3415.3,2.73993806]]]
["bitfinex","ETHUSD",1633265955205,[[3412.1,0.006],[3412.0,0.006],[3411.9,1.01187516],[3411.8,0.00830321],[3411.7,9.11692876]],[[3412.6,4.39615],[3412.7,0.58270918],[3412.8,5.86172],[3412.9,2.06846739],[3413.0,2.13252207]]]
["bitfinex","ETHUSD",1633265975721,[[3412.0,0.006],[3411.9,0.02],[3411.8,0.00830321],[3411.6,0.91904488],[3411.5,0.006]],[[3412.1,0.185186],[3412.2,4.39662],[3412.3,5.90667771],[3412.4,2.24815115],[3412.6,11.45060537]]]
["bitfinex","ETHUSD",1633266017315,[[3410.4,3.25326462],[3410.3,1.25754634],[3410.0,2.18105119],[3409.9,3.37460818],[3409.8,2.93232]],[[3410.5,0.006],[3411.0,0.006],[3411.3,1.36728389],[3411.5,0.90475093],[3412.1,4.79325052]]]
["bitfinex","ETHUSD",1633266060914,[[3413.4,8.39793057],[3413.3,4.39335],[3413.2,34.90231906],[3413.1,5.85721],[3413.0,14.86767]],[[3413.5,0.006],[3414.0,0.006],[3414.5,0.006],[3414.8,1.26757216],[3415.0,0.006]]]
["bitfinex","ETHUSD",1633266091247,[[3415.9,5.38999],[3415.8,2.13442336],[3415.7,2.05299516],[3415.6,13.55575731],[3415.5,11.70662]],[[3416.0,0.006],[3416.5,0.006],[3416.8,0.88114684],[3416.9,1.35318824],[3417.1,0.02578569]]]
["bitfinex","ETHUSD",1633266122878,[[3415.6,1.90261233],[3415.5,2.93316],[3414.7,0.006],[3413.9,9.29430763],[3413.8,7.90954211]],[[3416.3,5.94150629],[3416.4,5.31550015],[3416.5,1.84555145],[3416.7,5.8904114],[3418.2,8.06671366]]]
["bitfinex","ETHUSD",1633266185105,[[3411.8,1.4396],[3411.6,2.2759],[3411.5,2.20206272],[3411.4,3.93127],[3411.1,5.3607641]],[[3411.9,6.814e-05],[3413.0,1.08424117],[3413.1,11.2588],[3413.2,14.7400605],[3413.8,22.2679]]]
["bitfinex","ETHUSD",1633266214190,[[3413.9,11.92956773],[3413.8,3.66333],[3413.7,9.76319338],[3413.6,2.92923],[3413.5,8.78683]],[[3414.0,0.00481589],[3414.5,0.006],[3415.0,0.99400161],[3415.3,4.8668621],[3415.4,3.66963799]]]
["bitfinex","ETHUSD",1633266313733,[[3413.9,0.018],[3413.7,1.5],[3412.8,0.012],[3412.5,4.39585],[3412.4,0.006]],[[3414.0,24.82688745],[3414.1,7.32533],[3414.2,10.30697326],[3414.3,9.00991933],[3414.4,5.85983]]]
["bitfinex","ETHUSD",1633266354226,[[3413.3,0.006],[3413.2,1.5],[3412.4,0.99258925],[3412.3,3.10746],[3412.2,5.70187242]],[[3413.4,4.97798306],[3413.5,5.89492708],[3413.6,2.65964741],[3413.7,8.79272],[3413.8,5.50136066]]]
["bitfinex","ETHUSD",1633266374237,[[3411.7,1.80183309],[3411.2,0.006],[3411.1,0.50804118],[3411.0,3.2827129],[3410.9,0.177]],[[3411.8,2.11112977],[3411.9,1.27287733],[3412.0,0.84534909],[3412.5,5.86327],[3412.6,1.63933243]]]
["bitfinex","ETHUSD",1633266432545,[[3412.8,0.89003678],[3412.6,4.39525],[3412.5,2.19180697],[3412.4,3.10718],[3411.9,11.33001387]],[[3413.0,0.59205333],[3413.1,1.31743698],[3413.3,4.39538],[3413.4,2.930207],[3413.5,0.006]]]
["bitfinex","ETHUSD",1633266466868,[[3409.6,0.177],[3409.5,2.28856919],[3409.1,7.4877509],[3409.0,2.93924],[3408.3,6.70639533]],[[3410.2,4.39963],[3410.3,2.9330907],[3410.4,0.86199867],[3410.5,1.23962405],[3410.7,2.9331]]]
["bitfinex","ETHUSD",1633266484354,[[3409.3,0.006],[3409.0,0.006],[3408.7,2.43],[3408.1,10.9908],[3408.0,11.2811]],[[3409.5,0.23069695],[3409.6,7.54597395],[3409.7,12.57715],[3409.8,9.83181478],[3410.0,2.93353]]]
["bitfinex","ETHUSD",1633266534054,[[3407.6,0.86856508],[3407.4,3.93442],[3407.3,2.43],[3407.1,0.84601411],[3407.0,3.42873286]],[[3408.0,0.006],[3408.1,6.73533066],[3408.2,1.50101878],[3408.3,0.72224196],[3408.5,0.006]]]
["bitfinex","ETHUSD",1633266571075,[[3404.6,1.45599079],[3404.5,5.28191482],[3404.4,2.93738],[3404.2,2.9372785],[3404.1,11.658]],[[3405.4,0.98861181],[3405.6,1.5],[3405.7,7.5709015],[3405.8,0.03466989],[3405.9,25.97215]]]
["bitfinex","ETHUSD",1633266595356,[[3408.1,0.006],[3408.0,7.06796968],[3407.7,11.10501526],[3407.6,1.0],[3407.1,5.3641513]],[[3408.5,1.5],[3408.9,1.2102624],[3409.2,1.76361502],[3409.3,2.93459],[3409.4,0.03341936]]]
["bitfinex","ETHUSD",1633266655899,[[3409.4,0.006],[3409.3,2.48200848],[3409.0,0.006],[3408.8,3.93336],[3406.9,6.31226895]],[[3409.8,1.3024616],[3410.0,0.946024],[3410.2,18.12784],[3410.3,4.57562702],[3410.4,2.9334691]]]
["bitfinex","ETHUSD",1633266703790,[[3409.8,5.39799],[3409.7,5.863914],[3409.6,11.72783],[3409.5,4.10800784],[3409.3,0.50697472]],[[3410.0,0.006],[3410.5,0.006],[3410.8,2.07185243],[3410.9,2.34784732],[3411.2,4.39816]]]
["bitfinex","ETHUSD",1633266730790,[[3411.5,0.006],[3411.4,2.20697889],[3411.3,1.94709373],[3411.2,2.93123],[3411.0,8.79956]],[[3412.3,5.20218829],[3412.4,4.28529892],[3412.5,0.006],[3412.6,4.0790246],[3412.7,10.69060333]]]
["bitfinex","ETHUSD",1633266768616,[[3416.1,0.89654788],[3416.0,0.006],[3415.9,2.926937],[3415.6,2.15000826],[3415.5,2.9334]],[[3416.8,1.25539149],[3416.9,0.03300195],[3417.0,0.34013622],[3417.2,0.81361101],[3417.5,2.32216201]]]
["bitfinex","ETHUSD",1633266778229,[[3419.7,3.03432145],[3419.6,2.21197086],[3419.4,5.12118218],[3419.2,3.6604145],[3419.0,1.11273394]],[[3420.5,0.006],[3420.8,1.17521237],[3421.0,1.55452495],[3421.1,11.86607399],[3422.0,0.006]]]
["bitfinex","ETHUSD",1633266829721,[[3418.9,1.3397],[3418.8,3.92432],[3418.6,4.38744],[3418.4,0.92018949],[3418.3,1.32801611]],[[3419.0,0.50244972],[3419.4,1.48527975],[3419.5,4.39372],[3419.6,23.52775908],[3420.1,8.80992765]]]
["bitfinex","ETHUSD",1633266870864,[[3416.8,0.012],[3416.7,3.68294829],[3416.5,4.39624],[3416.4,1.0],[3416.2,8.88941212]],[[3417.1,1.46445818],[3417.3,2.30944248],[3417.4,7.3171654],[3417.7,3.79958607],[3417.8,0.03111844]]]
["bitfinex","ETHUSD",1633266930869,[[3416.5,2.05228796],[3416.4,0.012],[3416.1,5.23533134],[3416.0,0.5124546],[3415.9,5.44269568]],[[3417.0,7.31741],[3417.1,10.2809578],[3417.2,11.83310763],[3418.6,13.31076427],[3418.9,4.59475855]]]
["bitfinex","ETHUSD",1633266957591,[[3416.4,0.012],[3416.3,4.39029],[3416.2,1.51590567],[3416.1,1.37525656],[3416.0,3.36576634]],[[3416.7,4.30758231],[3417.0,7.31743],[3417.1,1.5],[3417.2,16.75161],[3418.7,0.02570247]]]
["bitfinex","ETHUSD",1633266996493,[[3419.4,3.44523445],[3419.3,8.29250508],[3419.2,2.92357],[3419.1,11.69365],[3419.0,7.245861]],[[3419.5,1.506],[3420.0,0.006],[3420.3,0.85257572],[3420.5,0.006],[3420.8,24.9489]]]
["bitfinex","ETHUSD",1633267067339,[[3421.5,0.012],[3421.4,4.3835],[3421.3,5.8441448],[3421.2,1.54037589],[3420.6,0.63691371]],[[3421.8,1.29103009],[3422.3,5.35600278],[3422.5,1.5229955],[3422.7,13.63774479],[3422.8,11.2858]]]
["bitfinex","ETHUSD",1633267085821,[[3424.7,0.012],[3424.6,0.91944702],[3424.0,0.006],[3423.9,14.60853591],[3423.7,0.02426739]],[[3425.3,2.24222205],[3425.4,1.9722028],[3425.8,0.89710919],[3426.4,1.649239]]]
["bitfinex","ETHUSD",1633267134862,[[3423.9,5.64489822],[3423.8,13.08281501],[3423.7,25.20903288],[3423.1,5.84017],[3422.7,1.06465948]],[[3424.5,0.79569219],[3425.0,0.006],[3425.5,0.006],[3426.4,45.7511]]]
["bitfinex","ETHUSD",1633267165086,[[3425.5,1.7343],[3425.4,1.5578],[3424.8,0.006],[3424.2,8.29208604],[3424.1,10.8648]],[[3425.8,0.3200896],[3425.9,11.1462],[3426.0,0.006],[3426.1,0.86576644],[3426.2,11.9889]]]
["bitfinex","ETHUSD",1633267192576,[[3427.7,0.27146428],[3427.6,0.94959709],[3427.2,2.98241451],[3427.1,23.99352],[3427.0,0.006]],[[3428.1,1.5],[3428.2,0.95121633],[3428.8,2.91726],[3429.0,0.006],[3430.1,5.83369]]]
["bitfinex","ETHUSD",1633267231763,[[3428.4,21.0028306],[3428.3,18.3006686],[3428.2,19.69469755],[3428.1,16.12141402],[3428.0,1.35683577]],[[3428.5,1.15264592],[3429.0,0.006],[3429.8,11.113],[3430.7,11.9817],[3431.0,8.75259]]]
["bitfinex","ETHUSD",1633267279897,[[3430.1,31.11412],[3430.0,20.9821082],[3429.9,21.14914],[3429.8,0.58923343],[3429.7,14.30108518]],[[3430.2,2.861e-05],[3430.5,0.006],[3431.0,0.006],[3431.6,0.02800942],[3432.8,5.8283255]]]
["bitfinex","ETHUSD",1633267297170,[[3434.8,17.16],[3434.6,8.11761592],[3434.5,11.66860902],[3434.4,8.22956171],[3434.2,5.8198756]],[[3434.9,24.69403449],[3435.5,0.95052481],[3436.2,4.36616],[3436.3,11.4886],[3436.4,2.94848226]]]
["bitfinex","ETHUSD",1633267335499,[[3438.0,0.006],[3437.2,0.006],[3437.1,1.51070628],[3436.8,0.006],[3436.7,0.0258574]],[[3438.5,1.14054094],[3438.9,1.217627],[3439.0,0.006],[3439.2,33.7007],[3439.4,2.90922]]]
["bitfinex","ETHUSD",1633267350370,[[3440.9,19.34434933],[3440.8,3.71011659],[3440.7,4.35771],[3440.6,2.9047468],[3440.5,0.567]],[[3441.0,2.101e-05],[3441.5,0.006],[3442.5,0.006],[3442.7,11.4191],[3443.1,11.3763]]]
["bitfinex","ETHUSD",1633267413783,[[3439.4,3.035e-05],[3439.1,1.0],[3438.8,0.006],[3438.4,0.006],[3438.3,0.26821036]],[[3439.8,3.90929271],[3440.0,4.4139067],[3440.1,5.81592],[3440.2,2.90803],[3440.7,2.90762]]]
["bitfinex","ETHUSD",1633267450278,[[3436.5,0.024],[3436.4,5.77],[3436.2,2.43],[3435.8,0.006],[3435.7,1.0]],[[3437.0,2.9106741],[3437.4,2.9106741],[3437.5,12.4632],[3437.6,0.71220567],[3437.8,1.86858358]]]
["bitfinex","ETHUSD",1633267463408,[[3436.3,5.8202],[3435.9,0.006],[3435.6,2.43],[3435.1,4.3662],[3434.7,6.13276452]],[[3436.4,0.81395998],[3436.5,5.31598],[3436.6,1.5],[3436.7,8.7333257],[3436.8,5.82156]]]
["bitfinex","ETHUSD",1633267519203,[[3433.8,0.8797],[3433.7,0.83432856],[3433.4,0.174],[3432.8,3.03593685],[3432.7,2.25053751]],[[3434.2,4.36861],[3434.4,10.23877],[3434.5,0.006],[3434.6,0.98528308],[3434.8,1.0]]]
["bitfinex","ETHUSD",1633267555421,[[3435.4,5.4241],[3435.0,1.67169591],[3434.9,13.033],[3434.7,3.16518622],[3434.5,0.006]],[[3435.5,0.84764592],[3436.0,2.9171],[3436.4,0.02576254],[3436.5,0.006],[3436.9,2.58894797]]]
["bitfinex","ETHUSD",1633267579640,[[3436.9,8.7521],[3436.8,11.27259967],[3436.7,15.02909188],[3436.6,2.90891],[3436.5,7.79693623]],[[3437.0,2.20962073],[3438.0,11.78],[3438.8,14.07354],[3439.2,16.66553758],[3440.1,1.87114348]]]
["bitfinex","ETHUSD",1633267624040,[[3434.9,5.5945],[3434.5,0.46837004],[3434.4,1.41441775],[3434.0,0.006],[3433.8,10.9921]],[[3435.0,5.86586987],[3435.3,2.91166],[3435.4,0.76987626],[3435.5,0.006],[3435.6,7.70958655]]]
["bitfinex","ETHUSD",1633267669446,[[3436.9,3.692],[3436.6,8.33698139],[3436.4,2.49640941],[3436.3,7.36956526],[3435.7,13.34405129]],[[3437.4,4.36444],[3437.5,1.00014824],[3437.6,1.46584157],[3437.8,9.7293623],[3438.0,2.91584]]]
["bitfinex","ETHUSD",1633267694563,[[3437.4,0.4699],[3437.1,1.11002939],[3436.9,1.29868831],[3436.7,2.57226594],[3436.5,0.006]],[[3437.5,1.506],[3437.9,0.78037208],[3438.0,0.006],[3438.3,2.909024],[3438.4,2.909]]]
["bitfinex","ETHUSD",1633267760850,[[3435.5,0.006],[3435.2,0.174],[3434.8,0.006],[3434.3,2.92019595],[3434.1,7.2727767]],[[3436.1,2.91117],[3436.3,17.04597442],[3436.5,7.20839691],[3437.2,38.62801815],[3437.7,1.36956234]]]
["bitfinex","ETHUSD",1633267804690,[[3435.0,5.8284],[3434.6,5.83633702],[3434.5,1.29214824],[3434.3,0.88616774],[3434.0,0.006]],[[3435.1,1.25674741],[3435.2,2.6218669],[3435.5,0.174],[3435.7,1.46100454],[3435.9,2.74231128]]]
["bitfinex","ETHUSD",1633267835106,[[3432.3,1.10621548],[3432.1,0.74045472],[3431.8,2.43],[3431.5,29.5463565],[3431.4,11.654403]],[[3432.5,1.58135123],[3432.9,7.57545022],[3433.0,0.006],[3433.1,1.2650052],[3433.2,2.9136346]]]
["bitfinex","ETHUSD",1633267866128,[[3432.5,1.06552731],[3432.0,0.03177445],[3431.9,3.80009857],[3431.7,2.54024643],[3431.0,11.692]],[[3432.6,2.35464691],[3433.0,1.32938218],[3433.1,11.1128],[3433.2,14.6442459],[3433.5,6.83286]]]
["bitfinex","ETHUSD",1633267898622,[[3428.4,4.69099575],[3427.8,3.91637],[3427.7,0.21330047],[3427.5,2.41987729],[3427.4,13.11129]],[[3428.5,0.29424234],[3428.6,0.04868302],[3429.0,0.006],[3429.1,1.99096949],[3431.6,2.91681]]]
["bitfinex","ETHUSD",1633267951136,[[3430.9,0.93892517],[3430.6,0.174],[3430.4,6.8353256],[3430.1,6.33108959],[3429.9,4.38603492]],[[3431.9,10.41146549],[3432.4,24.37466904]]]
["bitfinex","ETHUSD",1633267969551,[[3431.2,0.174],[3430.9,3.91402],[3430.8,4.93725875],[3430.7,0.26193337],[3430.6,11.17242]],[[3431.3,0.21242695],[3431.5,0.006],[3432.0,0.006],[3432.2,2.91424],[3432.8,4.08798]]]
["bitfinex","ETHUSD",1633268049467,[[3430.0,6.09753152],[3429.9,7.16792911],[3429.8,28.18009822],[3429.7,8.75363672],[3429.5,0.48896677]],[[3430.1,0.03843981],[3431.3,1.97326669],[3431.5,0.006],[3431.6,12.60179912],[3431.7,22.0297]]]
["bitfinex","ETHUSD",1633268060938,[[3430.0,6.09753152],[3429.9,6.48282911],[3429.8,28.18009822],[3429.7,8.16712885],[3429.6,17.16]],[[3430.1,0.03843913],[3431.2,0.93581403],[3431.3,4.54643],[3431.4,2.91521],[3431.5,2.67243019]]]
["bitfinex","ETHUSD",1633268107073,[[3431.1,1.187e-05],[3430.5,0.006],[3430.0,2.52267758],[3429.9,0.174],[3429.4,14.31197157]],[[3431.2,1.50133523],[3431.3,6.4003294],[3431.4,20.1642],[3431.5,8.9267479],[3431.6,1.41235366]]]
["bitfinex","ETHUSD",1633268177745,[[3427.8,10.2135],[3427.6,0.174],[3427.2,5.83491],[3427.1,2.39075933],[3427.0,5.32058016]],[[3428.5,0.006],[3428.6,2.36351035],[3428.7,3.91724],[3428.9,6.56379295],[3429.1,1.0]]]
["bitfinex","ETHUSD",1633268227448,[[3430.5,9.11106267],[3430.4,6.20869334],[3430.3,5.829],[3430.2,5.82974159],[3430.1,3.5494261]],[[3430.6,4.42799407],[3431.0,0.006],[3431.5,0.006],[3432.1,25.72683199],[3433.6,9.59098252]]]
["bitfinex","ETHUSD",1633268233590,[[3431.7,0.174],[3431.6,1.24889125],[3431.5,2.9139341],[3431.4,5.21112831],[3431.3,18.70365]],[[3432.0,0.006],[3432.4,0.89658766],[3432.5,0.006],[3433.0,4.18041802],[3433.1,12.40483958]]]
["bitfinex","ETHUSD",1633268288586,[[3434.6,0.018],[3434.5,0.18],[3434.4,1.53221776],[3434.2,0.97292923],[3434.1,4.36759]],[[3435.3,8.73564],[3435.4,2.9118835],[3435.6,25.75227],[3435.7,12.7024],[3436.6,0.22692234]]]
["bitfinex","ETHUSD",1633268314209,[[3433.5,0.006],[3433.4,0.174],[3433.0,0.006],[3432.8,6.82508],[3432.5,0.27146968]],[[3433.9,0.83001405],[3434.1,1.469073],[3434.5,4.13873679],[3434.6,8.73763],[3435.5,0.06955293]]]
["bitfinex","ETHUSD",1633268358406,[[3432.9,6.5163105],[3432.8,0.99878486],[3432.7,2.74531972],[3432.6,2.51938353],[3432.5,3.9124]],[[3433.0,0.006],[3434.1,10.8678],[3434.2,0.86912894],[3434.3,12.12886904],[3434.4,2.43]]]
["bitfinex","ETHUSD",1633268409404,[[3433.6,5.827],[3433.5,1.01496476],[3433.3,4.4128154],[3433.2,5.82525],[3433.1,5.82529]],[[3433.8,0.174],[3434.1,11.3975],[3434.4,5.2217721],[3434.5,17.03374],[3434.9,2.82307763]]]
["bitfinex","ETHUSD",1633268429226,[[3434.9,13.695],[3434.8,7.05626061],[3434.7,5.82097],[3434.6,5.84658847],[3434.5,2.91069]],[[3435.0,0.006],[3435.5,0.006],[3436.0,0.97772844],[3436.4,2.43],[3436.5,0.006]]]
["bitfinex","ETHUSD",1633268484059,[[3443.4,9.24159692],[3443.2,0.5888],[3443.1,1.83117396],[3443.0,10.9649],[3442.8,5.80628]],[[3443.5,0.00742997],[3444.1,0.72392161],[3444.6,4.35581],[3444.7,3.76696493],[3444.8,2.90369]]]
["bitfinex","ETHUSD",1633268512248,[[3444.2,0.006],[3444.1,3.1921],[3443.2,0.012],[3442.8,0.006],[3442.7,25.3164]],[[3444.4,4.362],[3444.9,3.28967819],[3445.0,0.33156336],[3445.1,9.0],[3445.4,2.09522721]]]
["bitfinex","ETHUSD",1633268556667,[[3438.4,0.03],[3438.2,0.22866514],[3438.1,2.67163892],[3437.4,11.5663],[3436.0,0.46541622]],[[3439.7,13.26520261],[3439.8,1.53641363],[3439.9,2.90819],[3440.2,33.8886],[3440.5,4.362]]]
["bitfinex","ETHUSD",1633268591756,[[3439.8,0.009947],[3439.7,5.31505773],[3439.5,3.76775949],[3439.3,2.43],[3439.2,9.02937144]],[[3440.0,0.0848],[3440.6,2.90717],[3440.7,11.0022],[3440.8,11.586],[3441.2,1.63332943]]]
["bitfinex","ETHUSD",1633268624290,[[3441.7,7.76673243],[3441.3,11.8248],[3441.1,41.26231706],[3441.0,2.9113255],[3440.9,14.89893746]],[[3442.5,0.99971052],[3442.9,1.25331697],[3443.0,0.006],[3443.2,7.59895962],[3443.5,2.2351436]]]
["bitfinex","ETHUSD",1633268668576,[[3442.9,6.694],[3442.8,10.39206375],[3442.7,11.613624],[3442.6,7.33338295],[3442.5,1.87083054]],[[3443.0,0.006],[3443.5,0.006],[3444.0,0.006],[3444.1,0.8956798],[3444.2,11.0304]]]
["bitfinex","ETHUSD",1633268694894,[[3445.9,2.3486875],[3445.8,12.58004261],[3445.7,2.9015],[3445.6,3.42325713],[3445.5,10.14105351]],[[3446.0,0.006],[3446.5,0.006],[3447.0,0.006],[3447.2,11.9152],[3447.5,11.4221]]]
["bitfinex","ETHUSD",1633268722208,[[3447.6,0.012],[3447.5,1.506],[3447.4,0.97768082],[3447.2,2.9004611],[3447.0,1.21074178]],[[3448.1,0.8462084],[3448.4,0.00111751],[3448.5,0.174],[3448.6,2.90048],[3449.1,11.7923]]]
["bitfinex","ETHUSD",1633268768508,[[3443.7,1.09975072],[3443.5,5.2097597],[3443.4,0.77689076],[3443.2,21.82697591],[3443.1,3.90372]],[[3444.3,0.174],[3444.5,0.006],[3444.6,0.7080608],[3444.7,2.90407],[3444.8,7.36355301]]]
["bitfinex","ETHUSD",1633268829551,[[3443.7,2.31631687],[3443.6,1.8053],[3443.4,0.006],[3443.3,2.39914852],[3443.2,3.72737294]],[[3444.5,0.142],[3444.8,1.42350114],[3444.9,25.71197],[3445.0,13.26551883],[3446.3,2.65847873]]]
["bitfinex","ETHUSD",1633268889161,[[3441.8,0.012],[3441.7,1.43184813],[3441.5,4.79268835],[3441.4,0.9109088],[3441.3,13.0731]],[[3442.2,0.174],[3442.4,1.24054131],[3442.5,2.4541314],[3442.6,11.6228362],[3442.7,5.21385348]]]
["bitfinex","ETHUSD",1633268935880,[[3441.4,2.39028377],[3441.3,3.2537026],[3441.2,5.22303474],[3441.0,2.90549],[3440.9,0.174]],[[3441.5,0.006],[3442.0,1.006],[3442.5,3.08581],[3442.6,2.90581],[3442.8,2.9058081]]]
["bitfinex","ETHUSD",1633268949985,[[3442.5,0.174],[3442.4,6.4],[3442.3,2.9043],[3442.2,1.88007903],[3442.1,12.6271973]],[[3443.0,0.006],[3443.5,0.006],[3444.2,11.9711],[3444.3,0.90859713],[3444.7,10.8517]]]
["bitfinex","ETHUSD",1633269002388,[[3442.3,6.22453559],[3442.2,1.40634599],[3442.1,4.01975],[3442.0,8.72],[3441.9,0.7707]],[[3442.5,0.25],[3443.0,0.006],[3443.3,4.5311],[3443.6,2.90537],[3443.9,1.09861743]]]
["bitfinex","ETHUSD",1633269046098,[[3441.4,0.00635863],[3441.3,0.3483211],[3441.2,5.22303474],[3441.1,0.77137425],[3440.8,0.006]],[[3441.6,4.35916],[3441.7,0.174],[3441.8,11.62484],[3441.9,2.9063562],[3442.0,3.10233129]]]
["bitfinex","ETHUSD",1633269085997,[[3442.5,5.46980164],[3442.3,0.174],[3442.0,0.49647683],[3441.9,2.39089964]],[[3443.0,0.006],[3443.1,2.90449],[3443.5,3.69886554],[3443.9,0.174],[3444.0,0.006]]]
["bitfinex","ETHUSD",1633269155656,[[3442.6,1.95002394],[3442.5,5.11280164],[3442.2,1.24788901],[3442.1,1.94660853],[3442.0,0.006]],[[3442.8,5.55166],[3442.9,2.90482],[3443.0,2.39861211],[3443.1,3.65320053],[3444.3,0.28139365]]]
["bitfinex","ETHUSD",1633269168931,[[3442.7,1.40653944],[3442.6,0.50420606],[3442.5,6.11280164],[3442.4,3.74493113],[3442.3,4.56780613]],[[3442.8,1.194],[3443.0,0.006],[3443.4,0.174],[3443.5,1.43223963],[3443.7,0.92779761]]]
["bitfinex","ETHUSD",1633269229838,[[3442.8,2.24541239],[3442.5,3.11880164],[3442.1,0.99177714],[3442.0,3.30193124],[3441.9,1.82996051]],[[3443.0,2.90541],[3443.1,2.90556],[3443.2,2.90556],[3443.3,11.6203184],[3444.2,8.4994941]]]
["bitfinex","ETHUSD",1633269276077,[[3441.3,0.006],[3441.2,1.66391299],[3440.7,0.006],[3440.5,0.006],[3440.4,1.42113959]],[[3441.4,0.174],[3441.5,7.26697],[3441.6,8.72048],[3441.7,4.88835637],[3441.8,5.8133]]]
["bitfinex","ETHUSD",1633269321312,[[3440.9,1.9050158],[3440.8,9.53849459],[3440.7,3.59679814],[3440.6,9.71215897],[3440.4,17.91025065]],[[3441.0,0.79944793],[3441.5,0.006],[3442.0,0.006],[3442.1,4.39693],[3442.4,2.76515852]]]
["bitfinex","ETHUSD",1633269331115,[[3440.9,2.39871716],[3440.8,9.04633455],[3440.7,4.41996473],[3440.6,8.8920475],[3440.5,1.15359448]],[[3441.0,0.79944793],[3441.5,0.006],[3441.8,0.89930447],[3442.0,2.37887786],[3442.3,0.174]]]
["bitfinex","ETHUSD",1633269394107,[[3440.7,9.84451023],[3440.6,3.51400164],[3440.5,5.98870212],[3440.4,5.81238],[3440.3,6.55400314]],[[3440.8,1.27297272],[3441.0,1.06409107],[3441.5,0.006],[3441.7,0.75401312],[3441.9,4.5328]]]
["bitfinex","ETHUSD",1633269405221,[[3441.4,1.9123718],[3441.3,3.9055334],[3441.1,2.77501642],[3440.9,6.63576222],[3440.7,12.36683511]],[[3441.5,0.006],[3442.0,2.91184],[3442.2,0.98123076],[3442.3,0.174],[3442.5,14.22055498]]]
["bitfinex","ETHUSD",1633269463230,[[3438.5,2.436],[3438.1,11.6019],[3438.0,13.5656],[3437.8,0.49509016],[3437.4,11.41676373]],[[3438.8,4.36247],[3438.9,2.9083979],[3439.0,2.90843],[3439.1,5.81663],[3439.2,5.30275825]]]
["bitfinex","ETHUSD",1633269493451,[[3439.4,0.0104706],[3439.0,1.28426226],[3438.8,5.30887324],[3438.5,3.91356],[3437.9,17.20801879]],[[3439.5,0.006],[3439.6,3.1364659],[3439.7,3.08185],[3439.9,4.3615],[3440.3,33.6015]]]
["bitfinex","ETHUSD",1633269555744,[[3439.7,18.9178541],[3439.6,3.71907762],[3439.5,5.81969],[3439.4,1.30787237],[3439.3,2.90687]],[[3440.4,0.93627245],[3440.6,2.90707],[3440.7,4.36066],[3440.8,0.174],[3441.0,5.8197395]]]
["bitfinex","ETHUSD",1633269569453,[[3439.8,1.10055898],[3439.6,5.55615983],[3439.5,9.22217505],[3439.3,3.09663786],[3438.7,37.10169158]],[[3440.3,0.074],[3440.6,4.2009677],[3440.7,0.73468944],[3440.9,11.7125],[3441.0,0.006]]]
["bitfinex","ETHUSD",1633269602542,[[3438.7,0.012],[3438.6,0.97338934],[3438.5,0.006],[3438.4,1.20926927],[3438.3,6.81646617]],[[3439.1,4.53199715],[3439.2,2.2338931],[3439.3,2.9081209],[3439.4,3.89511305],[3439.5,8.72386]]]
["bitfinex","ETHUSD",1633269632558,[[3439.0,9.10105272],[3438.9,4.36086],[3438.8,5.15781711],[3438.7,2.9072773],[3438.6,4.47548125]],[[3439.1,0.06982715],[3439.2,0.04337286],[3439.4,1.0],[3439.5,0.006],[3439.6,2.00486131]]]
["bitfinex","ETHUSD",1633269686852,[[3435.0,1.40859145],[3434.9,4.36658],[3434.6,0.89989626],[3434.5,6.8281],[3434.3,5.16425199]],[[3435.3,0.03837929],[3435.4,1.0],[3435.6,2.91116],[3435.7,0.174],[3436.0,7.28337]]]
["bitfinex","ETHUSD",1633269730849,[[3439.1,4.36171],[3438.8,0.006],[3438.7,6.81538],[3438.5,4.35123984],[3438.4,0.83691884]],[[3439.3,0.03833586],[3439.4,1.41986427],[3439.6,0.98375428],[3439.7,0.174],[3440.1,2.6409813]]]
["bitfinex","ETHUSD",1633269782082,[[3440.1,1.32159939],[3440.0,0.97062127],[3439.9,11.1192],[3439.8,7.26463],[3438.8,0.03939164]],[[3440.5,2.21799687],[3440.7,1.00453653],[3440.8,0.174],[3441.6,1.0],[3441.9,12.4128075]]]
["bitfinex","ETHUSD",1633269810009,[[3438.4,0.012],[3438.3,7.38013456],[3438.1,1.39347692],[3438.0,0.94204673],[3437.9,5.81661]],[[3438.6,0.00720883],[3438.9,0.174],[3439.2,2.23019039],[3439.4,2.90902],[3439.5,2.9083846]]]
["bitfinex","ETHUSD",1633269857735,[[3433.7,0.00265111],[3433.6,0.00087426],[3433.1,6.74379599],[3432.7,5.82593],[3431.5,0.50720528]],[[3433.8,0.174],[3434.0,1.34789381],[3434.1,2.91311],[3434.2,2.19231114],[3434.3,11.17136003]]]
["bitfinex","ETHUSD",1633269889625,[[3431.2,0.006],[3431.1,0.00095346],[3430.9,0.006],[3430.8,0.00286038],[3430.2,0.006]],[[3431.3,5.72398842],[3431.4,6.53143826],[3431.5,3.1511241],[3431.6,2.31677397],[3431.7,15.53420257]]]
["bitfinex","ETHUSD",1633269907132,[[3430.3,0.174],[3430.2,6.82882],[3430.1,0.26279925],[3429.9,3.02767585],[3429.8,2.97955764]],[[3430.5,0.006],[3431.0,0.006],[3431.5,2.24104504],[3431.7,0.73527309],[3432.1,38.2040013]]]
["bitfinex","ETHUSD",1633269936020,[[3430.4,11.19337154],[3430.3,9.30573651],[3430.2,4.98762447],[3430.1,0.36237771],[3430.0,4.59420563]],[[3430.5,0.18090543],[3431.0,0.00331895],[3431.5,0.006],[3431.7,11.7006],[3431.9,0.88829]]]
["bitfinex","ETHUSD",1633269973050,[[3429.9,5.094],[3429.8,9.23325875],[3429.7,28.87883664],[3429.6,4.31463343],[3429.5,10.97772478]],[[3430.0,0.006],[3430.5,0.006],[3430.9,0.92922008],[3431.0,0.006],[3431.1,2.25894912]]]
["bitfinex","ETHUSD",1633270046093,[[3429.8,0.018],[3429.7,1.5],[3429.5,2.47307656],[3429.4,0.006],[3429.2,1.96928552]],[[3429.9,0.01310186],[3430.2,0.174],[3430.5,2.91581],[3430.6,2.26346859],[3432.0,2.17004186]]]
["bitfinex","ETHUSD",1633270084223,[[3431.0,1.45],[3430.8,1.1593894],[3430.7,0.95087836],[3430.5,0.006],[3430.4,0.174]],[[3431.3,0.07901169],[3431.5,4.37843],[3431.6,4.37869514],[3431.7,2.91479],[3431.8,5.82985]]]
["bitfinex","ETHUSD",1633270107908,[[3431.0,1.45],[3430.9,0.0305365],[3430.3,0.006],[3430.2,14.603],[3430.1,0.50384153]],[[3431.1,3.024],[3431.2,4.37271],[3431.3,5.91647844],[3431.4,5.83074],[3431.5,4.91906853]]]
["bitfinex","ETHUSD",1633270165710,[[3431.3,8.56135425],[3431.2,5.82834],[3430.9,6.62275519],[3430.8,3.41866239],[3429.7,10.19175]],[[3431.4,0.2919],[3431.5,0.01322348],[3432.0,0.806],[3432.1,18.9037962],[3432.2,14.37308]]]
["bitfinex","ETHUSD",1633270206906,[[3431.3,0.73652767],[3431.2,5.37161],[3431.1,12.13219826],[3431.0,0.50550184],[3430.9,1.5]],[[3431.4,1.0919],[3431.5,0.01322348],[3431.9,0.174],[3432.0,5.36058442],[3432.1,2.55462874]]]
["bitfinex","ETHUSD",1633270223121,[[3430.9,1.5],[3430.5,0.006],[3430.4,1.21815539],[3430.0,0.87926354],[3429.9,0.50515148]],[[3431.0,4.7891],[3431.1,8.7464888],[3431.2,1.35827486],[3431.3,3.21946433],[3431.4,4.66830011]]]
["bitfinex","ETHUSD",1633270286820,[[3430.9,1.5],[3430.5,0.006],[3430.4,1.41303619],[3430.0,0.006],[3429.9,0.50593003]],[[3431.0,1.56491849],[3431.1,4.37301],[3431.2,9.87451407],[3431.3,4.19527492],[3431.4,8.0062432]]]
["bitfinex","ETHUSD",1633270338523,[[3431.3,4.37144],[3431.2,3.91435],[3431.1,1.2501056],[3431.0,0.76521838],[3430.9,8.18790459]],[[3431.5,0.006],[3431.8,0.90726975],[3432.0,0.18],[3432.1,5.46920874],[3432.4,4.55325469]]]
["bitfinex","ETHUSD",1633270366738,[[3431.4,2.71932349],[3431.3,9.48278864],[3431.2,9.24552369],[3431.1,4.1644856],[3431.0,4.51845843]],[[3431.5,0.01322317],[3432.0,0.006],[3432.1,2.55462874],[3432.5,0.18],[3432.6,3.90730697]]]
["bitfinex","ETHUSD",1633270444877,[[3436.2,0.006],[3436.0,0.006],[3435.5,0.006],[3435.2,2.91028],[3435.0,0.006]],[[3437.0,2.04468481],[3437.4,0.174],[3437.5,2.436],[3437.8,5.82027],[3438.0,0.006]]]
["bitfinex","ETHUSD",1633270492250,[[3435.6,0.012],[3435.5,1.506],[3435.2,5.41531996],[3435.0,0.006],[3434.9,0.87817124]],[[3435.9,0.18121395],[3436.1,2.91113],[3436.3,3.05616333],[3436.4,16.8506],[3437.0,1.63196203]]]
["bitfinex","ETHUSD",1633270505667,[[3434.2,0.012],[3434.0,1.51078671],[3433.8,2.65110216],[3433.7,5.54601023],[3433.6,11.55815865]],[[3434.5,4.3683],[3434.8,3.62625815],[3435.0,8.91046],[3435.1,2.91193],[3435.2,2.06618011]]]
["bitfinex","ETHUSD",1633270581611,[[3432.4,1.71402612],[3432.3,3.63483353],[3432.2,1.3],[3432.1,3.49383385],[3432.0,0.84668227]],[[3432.7,0.124],[3432.8,0.00722041],[3433.0,0.006],[3433.1,5.00419838],[3433.2,9.68903066]]]
["bitfinex","ETHUSD",1633270600887,[[3432.7,2.22730904],[3432.5,0.84428641],[3432.4,1.18116016],[3432.3,0.72141353],[3431.9,9.48532808]],[[3432.8,5.37744041],[3433.0,0.006],[3433.1,10.7659124],[3433.2,1.12262066],[3433.3,3.21761462]]]
["bitfinex","ETHUSD",1633270686524,[[3428.9,9.05437363],[3428.8,8.0302881],[3428.7,12.4186],[3428.6,4.75761341],[3428.5,2.91566]],[[3429.0,0.006],[3429.1,0.00812593],[3429.4,1.72338581],[3429.7,1.31657417],[3429.9,2.14658224]]]
["bitfinex","ETHUSD",1633270708245,[[3428.9,5.46721208],[3428.2,5.0230108],[3428.1,0.50229001],[3428.0,6.27429562],[3427.9,0.83715001]],[[3429.0,0.006],[3429.1,0.00812593],[3429.4,1.89738581],[3429.9,1.0],[3430.1,18.55853]]]
["bitfinex","ETHUSD",1633270763348,[[3426.4,1.294],[3426.3,8.7538397],[3426.2,8.75393],[3426.1,3.09222],[3426.0,4.98447354]],[[3426.5,0.006],[3427.4,4.37731],[3427.5,0.006],[3427.7,1.15590568],[3427.8,11.7726]]]
["bitfinex","ETHUSD",1633270771751,[[3426.9,0.006],[3426.8,2.14836033],[3426.5,6.52186597],[3426.4,2.91824],[3425.2,0.83376512]],[[3427.4,5.37729],[3427.6,1.9185],[3427.7,0.174],[3427.8,17.60884],[3428.0,2.9240582]]]
["bitfinex","ETHUSD",1633270821953,[[3429.2,5.51071],[3429.1,4.4083],[3429.0,11.6624445],[3428.9,5.20517243],[3428.8,11.3331]],[[3429.4,0.42796804],[3429.5,0.006],[3430.1,0.86082281],[3430.2,1.46967159],[3430.4,16.65312]]]
["bitfinex","ETHUSD",1633270906473,[[3426.4,0.006],[3426.3,12.8683],[3426.0,11.6174],[3425.9,3.09228],[3425.5,2.94250968]],[[3427.0,2.9184138],[3427.2,2.07023565],[3427.3,12.6733642],[3427.5,2.45894513],[3427.6,8.3590086]]]
["bitfinex","ETHUSD",1633270941761,[[3427.1,6.68858364],[3426.9,4.37675],[3426.8,0.006],[3426.6,4.07629],[3426.1,20.39289825]],[[3427.6,0.64833378],[3427.7,6.88611639],[3427.8,11.817],[3427.9,0.93044857],[3428.0,0.18]]]
["bitfinex","ETHUSD",1633270961175,[[3427.9,1.06188163],[3427.8,4.37563],[3427.7,6.00741],[3427.6,8.2085636],[3427.5,2.91701]],[[3428.0,0.006],[3428.5,0.96077431],[3428.7,1.34950409],[3429.1,5.07990272],[3429.2,17.37859]]]
["bitfinex","ETHUSD",1633271043330,[[3428.9,1.67123537],[3428.8,4.37418],[3428.7,2.91641],[3428.6,3.42065087],[3428.5,4.09197655]],[[3429.0,0.006],[3429.3,0.83918361],[3429.4,0.37796804],[3429.5,1.15335917],[3429.7,2.20028705]]]
["bitfinex","ETHUSD",1633271077959,[[3429.9,1.66920255],[3429.8,10.43688067],[3429.7,12.33699402],[3429.6,4.03328863],[3429.5,0.84045137]],[[3430.5,0.006],[3430.8,1.55102017],[3430.9,0.9244833],[3431.0,0.006],[3431.1,2.09224378]]]
["bitfinex","ETHUSD",1633271121194,[[3429.4,0.006],[3429.3,0.58278361],[3428.8,2.2517501],[3428.7,0.006],[3428.6,0.5043851]],[[3429.5,0.89974948],[3429.7,4.37455],[3429.9,7.27633376],[3430.0,2.10191946],[3430.1,7.03845803]]]
["bitfinex","ETHUSD",1633271178206,[[3431.0,0.006],[3430.9,2.91428],[3430.8,4.37156],[3430.5,2.9203202],[3430.3,0.87044056]],[[3431.6,5.79674986],[3431.7,9.6961675],[3431.8,2.91464],[3432.0,0.006],[3432.1,24.21793036]]]
["bitfinex","ETHUSD",1633271197922,[[3429.4,0.012],[3429.3,0.58278361],[3429.0,4.19884816],[3428.5,2.17368635],[3428.4,5.10849339]],[[3429.9,16.79620486],[3430.0,0.84342648],[3430.1,2.9161296],[3430.2,26.1465113],[3430.6,2.9163791]]]
["bitfinex","ETHUSD",1633271249795,[[3430.0,1.23776526],[3429.4,1.98513784],[3429.3,0.58278361],[3429.2,5.7079381],[3429.1,1.96044931]],[[3430.2,3.1451113],[3430.3,0.03415438],[3430.5,1.68764686],[3430.8,24.2581],[3430.9,10.20721]]]
["bitfinex","ETHUSD",1633271333298,[[3430.1,1.22930242],[3430.0,2.9148],[3429.6,2.03725228],[3429.5,5.8363585],[3429.3,5.44994968]],[[3430.2,2.13358183],[3430.5,0.006],[3430.7,1.17631779],[3430.8,3.78689213],[3430.9,8.74609]]]
["bitfinex","ETHUSD",1633271375331,[[3430.7,0.006],[3430.6,0.81168546],[3430.5,0.006],[3430.4,4.37193],[3430.2,1.67193322]],[[3431.5,4.37209],[3431.6,1.29348241],[3431.7,5.82971],[3431.8,6.73200733],[3431.9,1.14381217]]]
["bitfinex","ETHUSD",1633271410224,[[3431.2,2.91445],[3431.1,1.49319947],[3431.0,2.92001],[3430.9,2.9140521],[3430.8,2.91468]],[[3431.6,0.9781299],[3432.0,0.95390442],[3432.2,2.17195443],[3432.4,4.91118944],[3432.5,4.0834232]]]
["bitfinex","ETHUSD",1633271440450,[[3431.1,1.30192069],[3431.0,0.006],[3430.9,2.91464],[3430.8,2.91428],[3430.7,0.50565986]],[[3431.4,0.03842044],[3431.5,0.25],[3431.6,0.81805224],[3431.9,6.70873456],[3432.0,1.1345573]]]
["bitfinex","ETHUSD",1633271461468,[[3430.3,0.012],[3430.2,1.67193322],[3429.9,0.006],[3429.8,1.10140973],[3429.7,2.9157]],[[3430.5,5.59492713],[3430.6,5.83148],[3430.7,1.0],[3430.8,1.31040403],[3430.9,2.91574]]]
["bitfinex","ETHUSD",1633271510476,[[3432.4,0.006],[3432.3,0.81014128],[3431.8,0.006],[3431.7,11.476],[3431.5,0.006]],[[3432.8,3.9137506],[3433.0,0.03840346],[3433.1,0.03663108],[3433.3,11.07717819],[3433.4,0.28474194]]]
["bitfinex","ETHUSD",1633271540887,[[3431.1,0.012],[3431.0,1.27792486],[3430.9,2.91453],[3430.5,2.9206078],[3430.3,5.33792529]],[[3431.3,4.41055094],[3431.5,5.8297],[3431.8,3.68558028],[3431.9,8.77819926],[3432.0,13.22522559]]]
["bitfinex","ETHUSD",1633271588079,[[3429.9,0.006],[3429.8,2.91561],[3429.4,4.37355],[3429.3,2.11680527],[3429.2,1.53531424]],[[3430.0,0.81116721],[3430.2,0.98299214],[3430.3,4.37358],[3430.5,12.0634],[3430.6,5.83143]]]
["bitfinex","ETHUSD",1633271657897,[[3432.1,1.08937292],[3431.3,2.00620726],[3431.2,3.85112158],[3431.0,0.006],[3430.9,5.8285538]],[[3432.2,1.68287489],[3432.3,2.33592046],[3432.4,2.914424],[3432.5,2.92031],[3432.6,5.86038673]]]
["bitfinex","ETHUSD",1633271683122,[[3430.5,0.006]],[[3432.1,0.92037292],[3432.2,2.19761673],[3432.3,5.36615848],[3432.4,2.38999039],[3432.5,11.6629382]]]
["bitfinex","ETHUSD",1633271762537,[[3428.8,1.23173283],[3428.6,1.66422345],[3428.5,0.006],[3428.4,0.98934502],[3428.3,2.91659]],[[3429.0,2.9168539],[3429.1,5.83361],[3429.3,0.93166962],[3429.4,15.68604477],[3429.5,5.83894]]]
["bitfinex","ETHUSD",1633271780654,[[3427.7,0.012],[3427.6,2.86782147],[3427.3,0.9172161],[3427.2,1.30504754],[3427.0,0.006]],[[3427.8,4.37771238],[3427.9,1.19406335],[3428.0,2.917605],[3428.1,5.8357],[3428.2,2.91785]]]
["bitfinex","ETHUSD",1633271840165,[[3426.9,8.44429814],[3426.8,5.56303215],[3426.7,6.68149546],[3426.6,3.75963718],[3426.5,1.18424972]],[[3427.0,2.38e-06],[3427.5,0.006],[3427.6,2.13248126],[3427.8,0.79195035],[3428.0,0.006]]]
["bitfinex","ETHUSD",1633271873786,[[3427.6,5.95094336],[3426.9,1.13646704],[3426.8,0.97652153],[3426.7,2.91764],[3426.6,5.83551]],[[3427.7,0.8631795],[3427.8,4.37672],[3427.9,0.0331211],[3428.0,0.99418043],[3428.1,2.00562043]]]
["bitfinex","ETHUSD",1633271904616,[[3428.7,0.85812626],[3428.6,1.66186558],[3428.5,4.38066],[3428.4,2.9164392],[3428.3,2.91644]],[[3429.3,15.98476],[3429.4,1.21668152],[3429.7,11.3683],[3429.8,11.1826]]]
["bitfinex","ETHUSD",1633271962718,[[3428.3,0.006],[3427.8,1.94955962],[3427.7,2.91722],[3427.4,21.44977114],[3426.5,13.79342436]],[[3428.6,0.28385524],[3428.7,1.28828456],[3428.8,0.03875079],[3428.9,0.174],[3429.2,11.3474]]]
["bitfinex","ETHUSD",1633271974525,[[3428.1,1.43602356],[3428.0,0.006],[3427.8,7.2928784],[3427.7,2.91722],[3427.5,0.006]],[[3428.5,4.37574],[3428.6,0.03746609],[3428.7,0.87939456],[3428.8,0.26903419],[3428.9,0.174]]]
["bitfinex","ETHUSD",1633272026840,[[3428.3,5.79137187],[3428.2,14.66454782],[3428.1,4.09741549],[3428.0,5.83329],[3427.9,4.60933635]],[[3428.4,0.00776875],[3429.4,0.174],[3429.5,0.006],[3429.6,0.33048949],[3429.7,1.74847828]]]
["bitfinex","ETHUSD",1633272063166,[[3428.3,2.98727216],[3428.0,3.42281667],[3427.9,3.76650457],[3427.8,0.84319604],[3427.7,2.14406718]],[[3428.4,0.00776875],[3428.9,2.11624513],[3429.0,0.85359062],[3429.4,3.15893295],[3429.7,2.89988964]]]
["bitfinex","ETHUSD",1633272121281,[[3427.6,1.09596474],[3427.1,1.6619161],[3426.9,5.37457325],[3426.8,3.21963165],[3426.7,4.52214267]],[[3427.7,3.448e-05],[3427.9,0.31383533],[3428.3,1.24438125],[3428.5,0.006],[3428.6,11.6382]]]
["bitfinex","ETHUSD",1633272155761,[[3427.6,0.19976069],[3427.0,1.2927],[3426.8,0.012],[3426.7,1.26878067],[3426.6,0.6049]],[[3427.7,8.52366722],[3427.8,6.45633375],[3427.9,4.96770781],[3428.0,5.8366326],[3428.1,13.51826271]]]
["bitfinex","ETHUSD",1633272226481,[[3428.9,4.744],[3428.8,7.0058],[3428.7,10.3167847],[3428.6,17.53885],[3428.5,2.91547]],[[3429.0,0.006],[3429.5,0.006],[3429.9,0.174],[3430.0,0.23718131],[3430.1,2.3376923]]]
["bitfinex","ETHUSD",1633272241894,[[3429.4,10.68842615],[3429.3,2.9152937],[3429.2,4.47903912],[3429.1,15.2081837],[3428.8,4.0737217]],[[3429.5,0.006],[3430.0,0.006],[3430.4,0.174],[3430.5,0.006],[3430.7,11.3265882]]]
["bitfinex","ETHUSD",1633272305111,[[3430.6,5.8295318],[3430.5,2.92059],[3430.1,7.4108218],[3429.9,2.03882521],[3429.7,4.66233377]],[[3431.1,0.24865072],[3431.2,0.174],[3431.3,1.99849649],[3432.0,1.66870182],[3432.3,15.2646846]]]
["bitfinex","ETHUSD",1633272334434,[[3431.7,0.006],[3431.5,0.89768826],[3431.4,8.03636738],[3431.3,0.71179628],[3431.2,11.65633]],[[3432.0,0.174],[3432.3,0.25896844],[3432.4,2.0534144],[3432.5,2.1053717],[3432.7,1.17081641]]]
["bitfinex","ETHUSD",1633272376920,[[3432.6,4.0],[3432.5,4.36998],[3432.4,2.91331],[3432.3,2.91322],[3432.2,0.91314792]],[[3432.8,1.17599705],[3432.9,0.03580767],[3433.0,32.91311212],[3433.2,4.37009],[3433.4,0.174]]]
["bitfinex","ETHUSD",1633272439939,[[3434.4,4.37344],[3434.3,2.91149],[3434.2,4.89702437],[3434.1,6.82333],[3434.0,2.91776]],[[3434.8,1.33774661],[3434.9,0.83701003],[3435.1,4.36753],[3435.3,1.44294553],[3435.4,16.16734622]]]
["bitfinex","ETHUSD",1633272454246,[[3434.7,4.36709],[3434.5,2.106],[3434.4,1.99322086],[3434.3,2.91143],[3434.2,9.7345885]],[[3434.9,0.83701003],[3435.3,0.31250964],[3435.4,13.25814324],[3435.5,1.20600554],[3435.6,7.50283134]]]
["bitfinex","ETHUSD",1633272491139,[[3435.9,0.174],[3435.8,7.27478],[3435.7,7.10695979],[3435.5,5.82027],[3435.4,6.75359226]],[[3436.0,1.006],[3436.4,0.76887923],[3436.5,0.006],[3436.6,2.9100892],[3436.7,1.98616379]]]
["bitfinex","ETHUSD",1633272563659,[[3433.7,4.36854],[3433.5,2.91226],[3433.4,1.35649262],[3433.3,0.006],[3433.2,6.54939746]],[[3434.0,1.3231025],[3434.2,3.13526821],[3434.3,0.174],[3434.5,7.58955],[3434.7,5.8241623]]]
["bitfinex","ETHUSD",1633272619964,[[3431.3,4.37138],[3431.2,0.012],[3431.1,3.91416],[3431.0,0.006],[3430.9,15.03638024]],[[3431.6,1.42674075],[3431.9,2.38336669],[3432.0,7.2856567],[3432.1,0.32937993],[3432.4,5.81286139]]]
["bitfinex","ETHUSD",1633272661294,[[3427.6,0.98605569],[3427.3,4.38829],[3427.2,2.43],[3427.1,12.09049769],[3427.0,0.006]],[[3427.8,0.174],[3428.0,0.31708424],[3428.1,1.95598645],[3428.2,2.9177176],[3428.3,7.46349702]]]
["bitfinex","ETHUSD",1633272693883,[[3425.5,10.39207],[3425.3,1.16396364],[3425.2,2.9180125],[3425.1,8.9576952],[3425.0,0.006]],[[3426.4,2.61735146],[3426.7,1.58102287],[3426.8,0.03375764],[3427.0,4.74741393],[3427.1,0.174]]]
["bitfinex","ETHUSD",1633272717999,[[3423.7,2.720284],[3423.3,0.006],[3423.2,0.72759956],[3423.0,0.02106],[3422.9,1.39557787]],[[3423.8,6.23127904],[3423.9,4.38231],[3424.0,5.8436],[3424.1,1.31537746],[3424.2,7.28379]]]
["bitfinex","ETHUSD",1633272754822,[[3419.7,0.00105454],[3419.6,0.00105454],[3419.2,0.73874749],[3419.0,0.18],[3418.9,12.93517079]],[[3420.0,0.006],[3420.3,0.21953365],[3420.4,0.99349522],[3420.5,0.006],[3420.6,3.27931878]]]
["bitfinex","ETHUSD",1633272782850,[[3420.6,1.37069823],[3420.5,0.006],[3420.4,0.9022615],[3420.3,2.43],[3420.1,3.09765]],[[3421.3,1.0],[3421.5,0.00466053],[3421.6,3.02400749],[3421.7,3.0976425],[3422.0,10.006]]]
["bitfinex","ETHUSD",1633272821044,[[3424.1,2.79212086],[3424.0,1.29340745],[3423.9,2.92037],[3423.8,2.92044],[3423.7,0.174]],[[3424.8,1.12730489],[3425.0,0.82615465],[3425.1,3.9207249],[3425.2,0.39845659],[3427.5,2.9264291]]]
["bitfinex","ETHUSD",1633272898863,[[3423.6,1.66569864],[3423.5,0.81836231],[3423.3,8.76238],[3423.2,2.92082],[3423.0,1.40496422]],[[3424.2,2.91743761],[3424.3,1.19891784],[3424.4,5.09817536],[3424.5,0.006],[3424.7,5.84176]]]
["bitfinex","ETHUSD",1633272911476,[[3424.1,0.174],[3424.0,2.06615415],[3423.9,2.92024],[3423.5,12.70202043],[3423.4,7.34423527]],[[3425.0,1.14882736],[3425.2,3.9201059],[3425.4,0.34086527],[3425.5,0.82196732],[3425.6,1.83621595]]]
["bitfinex","ETHUSD",1633272972880,[[3422.6,0.006],[3422.5,0.97894],[3422.0,0.006],[3421.6,1.10647929],[3421.5,0.76044141]],[[3422.7,16.50553858],[3422.8,7.03661132],[3422.9,4.05489],[3423.0,6.96455],[3423.1,8.76836]]]
["bitfinex","ETHUSD",1633272995195,[[3423.9,2.29798115],[3423.8,4.38097],[3423.6,3.0946425],[3423.5,4.25221544],[3423.4,5.84139]],[[3424.0,0.006],[3424.5,0.006],[3424.8,5.50367654],[3424.9,12.1323],[3425.0,0.92176653]]]
["bitfinex","ETHUSD",1633273059996,[[3422.8,0.012],[3422.5,0.97894],[3422.4,0.50566222],[3422.3,2.97515038],[3422.2,13.7693]],[[3423.5,2.25423651],[3423.6,1.3758],[3423.7,5.3570581],[3423.8,4.61150253],[3423.9,13.43377752]]]
["bitfinex","ETHUSD",1633273106294,[[3424.4,3.11753492],[3424.3,5.37928],[3424.2,11.6782728],[3424.0,19.16400598],[3423.6,15.3115]],[[3424.5,0.006],[3425.0,1.00499999],[3425.5,4.38589],[3425.7,1.24674558],[3425.8,2.92004]]]
["bitfinex","ETHUSD",1633273143297,[[3424.9,9.7394564],[3424.8,12.45832677],[3424.7,9.7675],[3424.6,9.4138796],[3424.5,1.54878885]],[[3425.0,1.00499999],[3425.5,0.006],[3426.0,0.006],[3426.4,3.45051659],[3426.8,7.79877461]]]
["bitfinex","ETHUSD",1633273208324,[[3429.1,1.37058557],[3428.8,3.83322771],[3428.7,1.0],[3428.5,2.1254908],[3428.2,35.8530578]],[[3429.5,0.006],[3430.0,2.436],[3430.1,0.8798549],[3430.3,8.77429662],[3430.5,2.36801322]]]
["bitfinex","ETHUSD",1633273225635,[[3426.8,2.46596103],[3426.7,0.03782827],[3426.4,1.38694934],[3426.3,0.91364944],[3426.1,0.37951844]],[[3427.2,0.91818324],[3427.4,2.16824978],[3427.5,0.006],[3427.6,5.83745],[3427.7,3.1628554]]]
["bitfinex","ETHUSD",1633273253718,[[3425.3,0.012],[3425.1,2.96550338],[3424.9,0.006],[3424.8,0.81680488],[3424.5,13.34532342]],[[3425.9,2.02012692],[3426.0,0.3336529],[3426.2,6.83937],[3426.4,2.45939349],[3426.5,5.42470576]]]
["bitfinex","ETHUSD",1633273321836,[[3424.0,0.012],[3423.9,0.00516444],[3423.7,0.03296179],[3423.6,1.12620383],[3423.5,0.006]],[[3424.1,0.7749242],[3424.6,2.06680725],[3424.7,0.03849466],[3424.8,3.00605335],[3424.9,11.6677]]]
["bitfinex","ETHUSD",1633273366333,[[3422.4,0.73057788],[3422.3,2.8781366],[3422.2,1.409603],[3422.1,14.96599],[3422.0,0.006]],[[3422.6,1.42266111],[3423.0,0.04451157],[3423.3,0.75253133],[3423.4,2.49340313],[3423.5,3.22157817]]]
["bitfinex","ETHUSD",1633273379346,[[3421.7,0.006],[3421.6,2.43],[3421.2,0.006],[3421.1,10.874],[3421.0,0.006]],[[3422.0,0.790914],[3422.1,2.00656039],[3422.2,1.5329],[3422.3,10.5645887],[3422.4,0.174]]]
["bitfinex","ETHUSD",1633273438743,[[3422.4,6.21449737],[3422.3,2.41054345],[3422.2,4.6180931],[3422.1,1.74857746],[3422.0,1.55004797]],[[3423.0,0.006],[3423.5,0.006],[3424.0,2.31949666],[3424.1,37.1649371],[3424.2,2.71554122]]]
["bitfinex","ETHUSD",1633273475029,[[3421.6,0.006],[3421.5,7.86642117],[3421.4,5.84512],[3421.3,0.88947641],[3421.1,8.7682]],[[3422.1,1.63021244],[3422.3,0.98751412],[3422.5,5.91982415],[3422.6,11.8795],[3422.7,2.92342]]]
["bitfinex","ETHUSD",1633273512853,[[3421.5,0.012],[3421.4,0.174],[3421.1,1.99247884],[3420.9,1.0],[3420.5,7.82233231]],[[3422.0,0.66277116],[3422.1,1.63021244],[3422.3,1.39843552],[3422.4,1.17931801],[3422.5,15.63348435]]]
["bitfinex","ETHUSD",1633273554080,[[3421.7,0.006],[3421.5,0.006],[3421.3,0.174],[3421.2,5.13660663],[3421.1,2.2478]],[[3422.0,0.66109522],[3422.1,2.99299952],[3422.2,0.95060945],[3422.4,5.56420937],[3422.5,8.84328415]]]
["bitfinex","ETHUSD",1633273588578,[[3422.4,4.78902349],[3422.3,8.31030926],[3422.2,14.6064181],[3422.1,5.54831724],[3422.0,2.9273]],[[3422.5,5.91114293],[3423.0,0.006],[3423.5,1.01218731],[3423.8,1.37604203],[3424.0,0.006]]]
["bitfinex","ETHUSD",1633273631315,[[3422.1,2.62701724],[3421.6,0.006],[3421.5,0.006],[3421.2,0.174],[3421.0,0.006]],[[3422.2,6.92128437],[3422.4,2.99131829],[3422.5,5.75436695],[3422.6,8.76845],[3422.8,3.09685]]]
["bitfinex","ETHUSD",1633273684116,[[3422.4,14.1574277],[3422.3,5.75522131],[3422.2,6.28329653],[3422.1,11.98517992],[3422.0,3.84831632]],[[3422.5,5.70436695],[3423.0,0.006],[3423.4,11.9836],[3423.7,23.2273],[3424.0,0.006]]]
["bitfinex","ETHUSD",1633273772406,[[3422.7,1.51765057],[3422.5,8.02126808],[3422.3,0.50648942],[3422.2,2.19930042],[3422.1,15.21296908]],[[3423.1,5.58792786],[3423.4,2.92213],[3423.5,8.7719047],[3424.2,28.89215226],[3424.4,0.34945373]]]
["bitfinex","ETHUSD",1633273799234,[[3424.5,2.03591209],[3424.4,0.74912425],[3424.2,3.0941961],[3424.1,2.92023],[3423.9,12.5942]],[[3425.1,0.95824182],[3425.2,4.38041],[3425.4,8.7613799],[3425.5,2.92645],[3425.7,14.1946]]]
["bitfinex","ETHUSD",1633273845828,[[3423.5,0.00755816],[3423.4,1.20238773],[3423.3,6.0158507],[3423.1,9.55537759],[3422.9,5.8424683]],[[3424.1,2.14874866],[3424.3,1.88953008],[3424.6,4.08059068],[3424.8,4.70548625],[3425.0,3.33572824]]]
["bitfinex","ETHUSD",1633273893873,[[3423.8,0.174],[3423.6,1.38620455],[3423.4,2.9268593],[3423.3,1.50128729],[3423.2,10.95649572]],[[3424.0,1.00180002],[3424.1,1.31411608],[3424.5,8.76942],[3424.8,2.92114],[3424.9,2.34115906]]]
["bitfinex","ETHUSD",1633273915653,[[3422.6,0.012],[3422.5,7.21754177],[3422.0,0.006],[3421.8,0.81930588],[3421.7,7.07721448]],[[3422.7,5.37944497],[3422.8,8.7682],[3422.9,2.9230041],[3423.1,4.61966949],[3423.3,5.84568]]]
["bitfinex","ETHUSD",1633273945594,[[3420.2,1.506],[3420.1,1.48876699],[3420.0,0.006],[3419.9,0.85050182],[3419.7,4.38605]],[[3420.8,0.93231593],[3421.0,5.41953266],[3421.4,20.45727],[3421.5,7.80450094],[3422.2,2.92391]]]
["bitfinex","ETHUSD",1633274005717,[[3423.4,0.174],[3423.0,1.5605],[3422.9,3.70475171],[3422.6,8.76276],[3422.4,5.362]],[[3423.5,0.00481531],[3423.8,1.30702747],[3423.9,0.75929356],[3424.0,0.01482253],[3424.5,2.92725]]]
["bitfinex","ETHUSD",1633274028305,[[3422.5,2.27312838],[3422.2,1.40818325],[3422.0,0.006],[3421.9,0.174],[3421.7,2.92216]],[[3422.7,1.42390704],[3422.8,2.9222147],[3422.9,0.25],[3423.3,9.7667373],[3423.9,1.54197922]]]
["bitfinex","ETHUSD",1633274062933,[[3422.9,0.16066728],[3422.6,8.07654415],[3422.5,2.22312838],[3422.4,8.85030891],[3422.3,12.28605945]],[[3423.3,0.87292224],[3423.5,2.92630291],[3423.6,0.25],[3424.0,2.93632253],[3424.1,9.9673641]]]
["bitfinex","ETHUSD",1633274141727,[[3419.5,0.024],[3419.4,1.52847741],[3419.3,1.35401559],[3419.0,5.07061661],[3418.8,1.69881755]],[[3420.1,2.92465],[3420.2,0.174],[3420.3,2.09235322],[3420.4,3.17448],[3420.5,1.3665]]]
["bitfinex","ETHUSD",1633274157535,[[3419.4,6.45788484],[3419.3,0.174],[3419.2,3.32634162],[3419.1,0.7541],[3419.0,4.94167115]],[[3419.5,0.006],[3419.7,0.25],[3420.0,0.006],[3420.8,15.83137],[3421.0,0.18]]]
["bitfinex","ETHUSD",1633274222938,[[3421.9,14.02844746],[3421.8,7.0999241],[3421.7,2.921382],[3421.6,6.31956206],[3421.5,1.9618]],[[3422.0,0.006],[3423.0,0.006],[3423.5,0.00481531],[3423.7,11.1123],[3423.8,1.17906417]]]
["bitfinex","ETHUSD",1633274255465,[[3421.5,0.006],[3421.4,1.5],[3421.3,0.35087162],[3421.0,0.006],[3420.6,12.08176531]],[[3421.6,6.68146693],[3421.7,8.7699934],[3421.9,2.92324],[3422.0,6.85408887],[3422.1,2.92311]]]
["bitfinex","ETHUSD",1633274291863,[[3421.4,1.456],[3421.3,0.35087162],[3420.7,0.006],[3420.2,14.96426834],[3420.1,11.8392]],[[3421.5,8.65717706],[3421.7,3.0973783],[3421.8,5.25452493],[3421.9,8.7698],[3422.2,8.76016767]]]
["bitfinex","ETHUSD",1633274352672,[[3423.3,5.11387441],[3423.2,5.14531434],[3423.1,1.0],[3422.9,11.6824878],[3422.7,1.1926]],[[3423.5,0.00481531],[3424.3,0.79003861],[3424.4,12.37000382],[3424.5,0.006],[3424.7,15.84616]]]
["bitfinex","ETHUSD",1633274402481,[[3425.9,0.174],[3425.6,0.78541489],[3425.5,2.01003787],[3425.4,2.5],[3425.2,2.9189769]],[[3426.4,2.86909],[3426.5,0.006],[3426.7,6.75622262],[3426.9,4.14274],[3427.0,0.28664797]]]
["bitfinex","ETHUSD",1633274428401,[[3423.7,0.85848322],[3423.6,0.142],[3423.4,0.006],[3423.2,11.9509],[3423.0,5.59781112]],[[3424.4,4.86519681],[3424.5,5.84787],[3424.6,5.8418658],[3425.5,5.24859388],[3425.6,13.25811428]]]
["bitfinex","ETHUSD",1633274507227,[[3423.9,0.33255],[3423.6,1.5],[3423.3,0.006],[3423.0,0.006],[3422.2,2.79658325]],[[3424.0,14.53444632],[3424.1,11.97783289],[3424.2,14.63599351],[3424.3,6.42726806],[3424.4,2.9212629]]]
["bitfinex","ETHUSD",1633274607355,[[3422.0,0.024],[3421.9,1.5],[3421.4,0.006],[3421.0,1.92320644],[3420.9,22.5276]],[[3422.1,1.91618928],[3422.2,13.53147473],[3422.3,12.27671016],[3422.4,7.6641974],[3422.5,8.77270627]]]
["bitfinex","ETHUSD",1633274644388,[[3418.0,0.78794293],[3417.8,6.31711842],[3417.5,2.61],[3417.3,0.94467412],[3417.2,1.83939687]],[[3418.3,4.38914],[3418.4,2.92636],[3418.5,11.7118726],[3418.6,1.54499599],[3418.8,0.79913382]]]
["bitfinex","ETHUSD",1633274680467,[[3412.4,0.73687062],[3412.2,0.3440156],[3412.1,5.56932],[3412.0,11.2185],[3410.1,9.295]],[[3412.9,0.8754],[3413.0,0.006],[3413.1,0.89996633],[3413.7,2.37449194],[3414.1,2.93025]]]
["bitfinex","ETHUSD",1633274696192,[[3413.8,0.174],[3413.6,0.77156883],[3413.5,1.51005236],[3413.3,3.92887],[3413.1,1.5180467]],[[3414.0,0.006],[3414.4,4.39404],[3414.5,0.006],[3414.6,1.40411929],[3414.8,2.79319386]]]
["bitfinex","ETHUSD",1633274751493,[[3409.7,0.006],[3409.6,9.7669217],[3409.5,0.006],[3409.4,0.174],[3409.1,2.93285]],[[3410.6,5.39937],[3410.7,2.93318],[3410.9,9.97285],[3411.0,0.45967996],[3411.1,1.77700806]]]
["bitfinex","ETHUSD",1633274789483,[[3411.4,0.174],[3411.3,2.33857139],[3411.1,2.9320022],[3411.0,0.80139729],[3410.5,2.43]],[[3411.7,0.06775741],[3411.8,2.93213],[3412.0,0.006],[3412.1,1.83563006],[3412.2,5.86333]]]
["bitfinex","ETHUSD",1633274850893,[[3408.3,0.006],[3408.2,0.01],[3408.0,0.79404079],[3407.9,0.006],[3407.8,0.174]],[[3408.6,0.8754],[3408.7,4.40158],[3409.0,5.86882],[3409.1,4.89456971],[3409.2,2.93427]]]
["bitfinex","ETHUSD",1633274858900,[[3406.8,1.14829957],[3406.6,0.97812749],[3406.4,0.006],[3406.3,5.42828],[3406.2,1.50919532]],[[3406.9,0.8754],[3407.3,0.7346238],[3407.4,7.33918],[3407.5,5.87158],[3407.7,5.8712899]]]
["bitfinex","ETHUSD",1633274902103,[[3406.5,0.79601207],[3406.2,0.14906],[3405.7,0.50545069],[3405.6,0.03197802],[3405.5,3.8399286]],[[3406.8,4.40388],[3407.0,2.94221],[3407.1,2.9362035],[3407.2,8.80793],[3407.5,2.94234]]]
["bitfinex","ETHUSD",1633274964018,[[3404.2,0.174],[3404.0,1.31246095],[3403.9,2.82804769],[3403.7,4.60040719],[3403.4,3.93808]],[[3404.5,0.006],[3405.0,0.006],[3405.1,0.93854891],[3406.2,14.29502713],[3406.8,3.22636026]]]
["bitfinex","ETHUSD",1633274986132,[[3406.7,1.35305105],[3406.5,0.012],[3406.4,1.17633581],[3406.3,1.98929939],[3406.2,4.40368]],[[3407.4,4.40386],[3407.7,6.81206],[3407.9,1.41980471],[3408.5,1.90901021]]]
["bitfinex","ETHUSD",1633275025423,[[3407.5,1.5056],[3407.4,4.4448313],[3407.3,12.92725239],[3407.2,5.8700286],[3407.1,4.362]],[[3408.0,0.006],[3408.5,0.006],[3409.0,0.006],[3409.5,2.45117492],[3409.6,48.58233437]]]
["bitfinex","ETHUSD",1633275055952,[[3406.7,0.2358441],[3405.9,1.45212508],[3405.5,1.02523257],[3405.4,11.2979],[3405.1,16.38847]],[[3406.8,7.01763046],[3406.9,2.53186537],[3407.0,9.88320033],[3407.1,0.8110176],[3407.2,17.28734289]]]
["bitfinex","ETHUSD",1633275084556,[[3400.5,0.012],[3400.4,2.0009644],[3400.2,0.00143916],[3400.0,2.02334236],[3399.9,1.3075]],[[3400.9,0.174],[3401.4,0.85804069],[3401.7,0.22586353],[3401.8,3.94157],[3401.9,2.36842987]]]
["bitfinex","ETHUSD",1633275123936,[[3403.6,1.2996],[3403.4,1.19867496],[3403.0,0.006],[3402.8,2.1296004],[3402.7,2.93879]],[[3404.0,0.006],[3404.4,0.8754],[3404.5,0.87808766],[3404.6,2.9383213],[3404.7,3.0794]]]
["bitfinex","ETHUSD",1633275156759,[[3405.5,0.006],[3405.0,11.0477],[3404.4,2.93654],[3404.1,12.7718],[3404.0,4.68216861]],[[3406.5,0.006],[3406.6,0.176],[3406.7,1.46979146],[3407.0,6.07407091],[3407.4,2.89876496]]]
["bitfinex","ETHUSD",1633275191078,[[3407.3,1.294],[3407.2,1.93568489],[3407.1,2.65191652],[3406.9,6.132],[3406.8,3.5712972]],[[3407.5,0.006],[3408.0,0.006],[3408.5,0.48928624],[3408.6,0.32552734],[3408.7,0.80547707]]]
["bitfinex","ETHUSD",1633275253680,[[3405.2,0.89651179],[3405.1,1.15009749],[3405.0,0.006],[3404.9,3.93669],[3404.7,8.8095277]],[[3405.9,0.176],[3406.0,0.006],[3406.2,0.82756914],[3406.5,1.76536954],[3406.7,11.17553276]]]
["bitfinex","ETHUSD",1633275272560,[[3405.0,0.76302706],[3404.8,3.93698],[3404.6,2.93677],[3404.5,0.0316566],[3404.3,7.7115639]],[[3405.6,0.89736361],[3405.9,0.076],[3406.0,1.98676585],[3406.1,8.8103826],[3406.2,2.93685]]]
["bitfinex","ETHUSD",1633275312983,[[3405.9,10.38136843],[3405.8,18.07919788],[3405.7,12.59189588],[3405.6,13.05963043],[3405.4,6.94164719]],[[3406.0,0.006],[3406.5,0.006],[3407.0,0.006],[3407.3,0.66333044],[3407.5,2.93980698]]]
["bitfinex","ETHUSD",1633275396416,[[3406.1,1.2979886],[3406.0,0.024],[3405.8,3.93546],[3405.7,1.7982039],[3405.6,12.54093261]],[[3407.2,0.176],[3407.3,0.77478857],[3407.5,2.083703],[3407.7,2.93573],[3408.4,0.30956923]]]
["bitfinex","ETHUSD",1633275420442,[[3405.6,1.41872562],[3405.2,3.7280344],[3405.0,0.006],[3404.9,4.78184392],[3404.5,14.14236357]],[[3405.8,0.176],[3405.9,1.87733084],[3406.0,0.77201929],[3406.3,10.05179315],[3406.5,0.006]]]
["bitfinex","ETHUSD",1633275482345,[[3402.9,4.40766],[3402.8,1.40667685],[3402.6,15.68753042],[3402.5,0.176],[3402.3,9.32114053]],[[3403.0,0.006],[3403.5,0.006],[3403.6,1.9949586],[3403.8,2.9387276],[3403.9,0.99781384]]]
["bitfinex","ETHUSD",1633275514678,[[3402.9,3.35563547],[3402.8,4.40817],[3402.7,4.8773297],[3402.5,6.7635446],[3402.3,10.00273662]],[[3403.0,0.006],[3403.5,5.40402419],[3403.7,1.96807356],[3404.3,0.02419642],[3404.8,0.47894423]]]
["bitfinex","ETHUSD",1633275535404,[[3401.3,0.82870345],[3401.2,0.012],[3401.1,2.94016],[3401.0,1.42864346],[3400.9,1.7966454]],[[3401.9,1.12542437],[3402.0,1.47024627],[3402.3,0.02503535],[3402.5,2.08125924],[3402.6,2.9401241]]]
["bitfinex","ETHUSD",1633275574397,[[3402.3,7.34813],[3402.1,1.00439397],[3402.0,2.94506],[3401.9,5.8786],[3401.8,5.8781113]],[[3403.0,0.006],[3403.2,16.06195],[3403.4,5.8789],[3403.6,7.57508565],[3404.3,15.37616474]]]
["bitfinex","ETHUSD",1633275622903,[[3400.0,0.00959318],[3399.3,0.006],[3399.1,1.63974526],[3399.0,0.006],[3398.8,2.93899897]],[[3400.1,1.1644],[3400.3,16.34944],[3400.4,16.8269639],[3400.6,16.69851602],[3400.7,6.72230987]]]
["bitfinex","ETHUSD",1633275644308,[[3399.7,0.9543877],[3399.6,2.94327853],[3399.5,0.006],[3399.4,1.17275774],[3399.3,5.88401]],[[3399.9,1.4835784],[3400.2,5.41338],[3400.3,1.176],[3400.5,0.96995268],[3400.6,1.91349149]]]
["bitfinex","ETHUSD",1633275702514,[[3400.5,2.9412108],[3400.4,7.31319778],[3400.3,2.32853134],[3400.1,0.9408515],[3399.6,0.176]],[[3401.0,0.006],[3401.2,5.58794],[3401.3,0.90654839],[3401.5,2.36777818],[3401.6,6.99615998]]]
["bitfinex","ETHUSD",1633275758524,[[3400.4,6.75213581],[3400.3,5.8822824],[3400.2,10.4706824],[3400.0,5.88229],[3399.9,4.30431712]],[[3400.5,0.006],[3401.0,0.006],[3401.4,0.47776157],[3401.5,1.3664859],[3401.6,2.51478312]]]
["bitfinex","ETHUSD",1633275794757,[[3400.4,5.70564],[3400.3,1.39862874],[3400.2,9.99111559],[3400.1,19.7083574],[3400.0,7.82980586]],[[3400.5,0.006],[3401.0,0.006],[3401.5,7.30197574],[3401.6,1.28007538],[3401.7,0.176]]]
["bitfinex","ETHUSD",1633275827446,[[3398.7,2.94983144],[3398.3,3.94494062],[3398.2,10.20896512],[3398.1,0.77497872]],[[3399.3,11.9238],[3399.7,11.3686],[3400.0,0.006],[3400.1,13.8158931]]]
["bitfinex","ETHUSD",1633275858067,[[3399.4,6.81788037],[3399.3,0.94315727],[3399.0,1.0634],[3398.9,0.85937529],[3398.7,1.71838871]],[[3399.7,0.2358441],[3399.8,1.5039],[3400.0,11.88721566],[3400.3,2.96882776],[3400.4,6.54281042]]]
["bitfinex","ETHUSD",1633275895856,[[3399.3,0.00080354],[3399.1,7.43452578],[3399.0,1.0634],[3398.9,0.91107151],[3398.6,2.94322]],[[3399.4,0.9320168],[3399.6,0.89447699],[3400.0,0.006],[3400.1,0.47419929],[3400.2,2.91433613]]]
["bitfinex","ETHUSD",1633275922574,[[3401.7,1.55917131],[3401.1,0.73224114],[3400.8,0.006],[3400.7,13.2337731],[3400.6,5.88199]],[[3401.8,8.85290426],[3401.9,0.25852114],[3402.0,5.88892],[3402.2,0.02528057],[3402.3,3.27191968]]]
["bitfinex","ETHUSD",1633275987888,[[3403.3,6.77815709],[3403.1,3.89700567],[3403.0,14.4960333],[3402.9,10.10236927],[3402.8,1.40005396]],[[3403.4,0.0029399],[3403.5,1.88117407],[3403.7,2.0],[3404.0,0.006],[3404.4,0.87062313]]]
["bitfinex","ETHUSD",1633275992691,[[3403.6,3.676],[3403.5,3.82193587],[3403.4,3.6351],[3403.3,5.29354639],[3402.5,1.7989]],[[3404.0,0.006],[3404.5,0.006],[3405.0,0.73760658],[3405.2,13.16375271],[3405.3,3.89510457]]]
["bitfinex","ETHUSD",1633276042786,[[3403.9,1.5],[3403.7,4.4083],[3403.6,3.6617854],[3403.5,4.81408407],[3403.4,2.9389562]],[[3404.0,0.9976411],[3404.3,0.48296482],[3404.4,7.13262899],[3404.5,1.3670449],[3404.6,2.34301008]]]
["bitfinex","ETHUSD",1633276106047,[[3405.9,0.93970428],[3405.8,4.40415],[3405.7,14.6804968],[3405.6,13.70361085],[3405.5,2.9361]],[[3406.0,0.006],[3406.3,2.43],[3406.5,0.006],[3406.8,0.86293926],[3406.9,0.48451142]]]
["bitfinex","ETHUSD",1633276153472,[[3408.7,5.86692],[3407.9,2.1951691],[3407.8,11.4463],[3407.7,2.93444],[3407.5,14.55478]],[[3409.0,0.006],[3409.2,0.80188249],[3409.4,0.20179656],[3409.5,0.006],[3409.6,1.21110419]]]
["bitfinex","ETHUSD",1633276164543,[[3406.5,0.9581637],[3406.4,1.34735559],[3406.1,2.9363],[3406.0,4.4107],[3405.8,38.0027052]],[[3407.0,1.87235169],[3407.1,5.5807],[3407.4,5.87294],[3407.6,1.1438],[3407.7,4.01076658]]]
["bitfinex","ETHUSD",1633276222420,[[3405.0,0.018],[3404.7,2.9380138],[3404.6,1.26004582],[3404.5,0.006],[3403.2,0.70689338]],[[3405.1,4.58311],[3405.3,5.87626],[3405.5,1.3135],[3405.6,1.82129035],[3406.1,14.91279054]]]
["bitfinex","ETHUSD",1633276265311,[[3404.4,1.4114],[3404.3,2.8992983],[3404.2,1.84579728],[3404.1,4.72662539],[3403.9,0.006]],[[3405.6,11.6368],[3405.7,0.176],[3405.9,0.4766265],[3406.0,2.10157183],[3406.1,1.03022161]]]
["bitfinex","ETHUSD",1633276296340,[[3406.3,2.9364187],[3406.1,7.41790349],[3406.0,0.006],[3405.9,2.9366745],[3405.7,3.75648301]],[[3406.7,1.44920873],[3406.8,0.79339418],[3406.9,3.02484436],[3407.0,0.50993865],[3407.1,1.12164263]]]
["bitfinex","ETHUSD",1633276353743,[[3407.1,2.9352627],[3406.7,0.97344893],[3406.5,11.2979],[3406.4,16.72479],[3406.2,22.0694]],[[3407.5,1.456],[3407.7,0.176],[3408.0,2.94213],[3408.4,2.25096439]]]
["bitfinex","ETHUSD",1633276370362,[[3407.2,4.40331],[3407.1,5.8711027],[3406.9,5.87708],[3406.8,2.93577],[3406.6,12.37915529]],[[3407.4,0.96041922],[3407.5,1.406],[3407.7,0.176],[3407.8,0.93096347],[3407.9,1.48496218]]]
["bitfinex","ETHUSD",1633276437764,[[3406.3,8.3410482],[3406.2,11.7439792],[3406.1,0.176],[3406.0,7.19085522],[3405.9,5.87264]],[[3406.5,1.42672292],[3407.0,0.006],[3407.1,1.70857343],[3407.3,2.49626905],[3407.7,1.45290085]]]
["bitfinex","ETHUSD",1633276477602,[[3405.7,0.006],[3405.5,2.9426272],[3405.3,1.88802234],[3405.2,4.9368775],[3405.1,11.61970837]],[[3406.2,4.12990596],[3406.3,0.49753291],[3406.4,1.00522152],[3406.5,0.67672292],[3406.6,11.18663995]]]
["bitfinex","ETHUSD",1633276547267,[[3404.3,0.012],[3404.2,1.27979728],[3404.1,1.45178101],[3403.9,0.006],[3403.8,2.93872]],[[3404.6,0.97249292],[3404.7,1.43245095],[3404.8,8.38739534],[3404.9,11.50062831],[3405.0,3.65545023]]]
["bitfinex","ETHUSD",1633276583579,[[3404.2,1.27979728],[3404.0,2.94365],[3403.8,0.176],[3403.7,1.88469259],[3403.6,16.40051196]],[[3404.4,1.5],[3405.0,0.006],[3405.1,2.07059509],[3405.2,0.77439166],[3406.3,25.84745391]]]
["bitfinex","ETHUSD",1633276631477,[[3404.9,6.73781224],[3404.8,9.30271842],[3404.7,9.32068605],[3404.6,10.72427071],[3404.5,7.53761455]],[[3405.0,0.006],[3405.5,0.006],[3405.8,1.88040042],[3406.0,1.50047033],[3406.3,2.59839422]]]
["bitfinex","ETHUSD",1633276691684,[[3407.8,1.10067018],[3407.7,0.8925],[3407.6,2.00457235],[3407.4,2.35082901],[3407.3,0.5845]],[[3408.1,2.43],[3408.5,0.006],[3408.7,1.21925615],[3408.8,0.8458647],[3410.3,8.93236647]]]
["bitfinex","ETHUSD",1633276715012,[[3406.2,1.53565582],[3406.1,0.012],[3406.0,2.94173],[3405.8,11.6525],[3405.7,1.89092397]],[[3406.9,1.94577006],[3407.0,1.15379092],[3407.2,1.6073989],[3407.3,3.9363913],[3407.4,4.20056601]]]
["bitfinex","ETHUSD",1633276743497,[[3404.6,1.40475369],[3404.5,0.99865848],[3404.4,2.937807],[3404.2,2.27979728],[3404.1,15.36130646]],[[3405.4,2.04175035],[3405.5,0.99140661],[3405.6,0.176],[3405.8,0.50786805],[3406.2,7.69216398]]]
["bitfinex","ETHUSD",1633276782282,[[3405.4,2.93717],[3405.2,2.19544411],[3405.0,0.006],[3404.9,3.13731962],[3404.6,1.92102689]],[[3405.9,0.94446364],[3406.0,0.006],[3406.3,1.35031017],[3406.4,0.84613137],[3406.5,1.182]]]
["bitfinex","ETHUSD",1633276838235,[[3408.8,9.00977237],[3408.7,2.93411],[3408.5,2.9400058],[3408.4,3.11048],[3408.3,8.92943806]],[[3409.4,0.03866088],[3409.5,0.0036418],[3409.7,0.79221806],[3409.8,2.43],[3410.0,0.84558099]]]
["bitfinex","ETHUSD",1633276857807,[[3411.1,9.79425],[3411.0,2.93144],[3410.8,2.26542758],[3410.7,2.9316433],[3410.6,2.93201]],[[3412.3,1.70961604],[3412.4,0.176],[3412.5,4.91393553],[3412.7,1.67587398],[3412.8,14.84761179]]]
["bitfinex","ETHUSD",1633276915964,[[3417.4,7.72772195],[3417.3,5.85207],[3417.2,0.176],[3417.1,1.93776106],[3417.0,5.86650925]],[[3417.5,0.0849],[3417.6,0.88671045],[3418.5,0.006],[3418.9,0.78352133],[3419.7,1.4023]]]
["bitfinex","ETHUSD",1633276934587,[[3418.9,8.507],[3418.8,2.16997881],[3418.6,1.36913289],[3418.4,1.89414844],[3418.3,16.77526]],[[3419.0,0.006],[3419.4,2.43],[3419.5,0.006],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633276977373,[[3416.2,0.4840734],[3416.1,2.2134],[3416.0,0.006],[3415.6,2.00031279],[3415.5,0.146]],[[3416.3,0.0358441],[3417.0,0.006],[3417.2,5.85587],[3417.5,3.41258539],[3417.6,12.43021773]]]
["bitfinex","ETHUSD",1633277009296,[[3411.5,0.99971898],[3411.3,1.40281256],[3410.6,0.006],[3410.5,2.436]],[[3411.6,0.33295797],[3412.0,1.96428658],[3412.2,11.3659],[3412.4,7.33312],[3413.2,1.25731617]]]
["bitfinex","ETHUSD",1633277037672,[[3411.1,2.93137],[3411.0,0.006],[3410.9,0.75955428],[3410.8,5.501473],[3410.0,0.03029231]],[[3411.5,2.65],[3411.6,0.33295797],[3411.7,0.92665533],[3412.2,2.14222397],[3412.8,13.32745758]]]
["bitfinex","ETHUSD",1633277092213,[[3412.5,1.41066081],[3412.4,1.318],[3412.3,3.76344481],[3412.2,2.75674595]],[[3413.6,0.14]]]
["bitfinex","ETHUSD",1633277115621,[[3412.5,1.41666081],[3412.2,1.67258135],[3412.0,1.40696863],[3411.7,2.9314301],[3411.6,0.19346837]],[[3412.7,0.24318427],[3412.8,1.06752283],[3413.3,1.59031868],[3413.4,19.72063949],[3413.5,0.006]]]
["bitfinex","ETHUSD",1633277186238,[[3413.4,1.33773098],[3413.3,11.9397],[3413.2,0.90461194],[3412.9,4.40154],[3412.8,16.1784917]],[[3413.8,1.4333451],[3413.9,5.64303731],[3414.3,2.00516207],[3414.4,5.86053],[3414.6,2.53605999]]]
["bitfinex","ETHUSD",1633277218062,[[3414.0,9.84732159],[3413.9,2.9296136],[3413.8,2.92956],[3413.7,2.92971],[3413.6,8.78866]],[[3414.7,0.77404709],[3415.0,0.006],[3415.3,4.66370198],[3415.4,23.42682491],[3417.8,43.62678164]]]
["bitfinex","ETHUSD",1633277259996,[[3408.6,1.38031885],[3408.5,0.93031505],[3408.4,0.03],[3408.3,10.8311],[3408.2,4.40144]],[[3409.2,0.92075072],[3409.4,4.40144],[3409.5,3.09524714],[3409.6,1.94243626],[3409.7,10.60781136]]]
["bitfinex","ETHUSD",1633277294680,[[3409.2,1.45632746],[3409.1,2.9335472],[3409.0,2.93947],[3408.8,3.93362],[3408.7,0.94498974]],[[3409.3,1.0],[3410.0,0.72075698],[3410.2,1.99281741],[3410.3,1.17376193],[3410.5,11.73393]]]
["bitfinex","ETHUSD",1633277329677,[[3410.2,0.006],[3410.1,3.84865478],[3410.0,2.93264],[3409.9,4.40532],[3409.8,4.10002692]],[[3410.7,0.51725302],[3410.8,0.88697591],[3410.9,5.60440954],[3411.0,6.24268083],[3411.1,1.05673298]]]
["bitfinex","ETHUSD",1633277345483,[[3409.4,0.012],[3409.3,2.9333801],[3409.2,2.6767705],[3409.1,2.93339],[3409.0,12.58781981]],[[3410.0,1.34610228],[3410.2,0.85199861],[3410.5,11.63922028],[3410.7,1.05292538],[3410.8,12.09200852]]]
["bitfinex","ETHUSD",1633277410797,[[3405.4,14.58931365],[3405.3,12.42515255],[3405.1,2.93659],[3404.9,2.60363122],[3404.8,13.78426576]],[[3405.5,0.71344162],[3406.5,0.006],[3406.8,12.2516],[3407.0,0.006],[3407.3,17.34909]]]
["bitfinex","ETHUSD",1633277448691,[[3407.6,0.14],[3407.5,6.5858441],[3407.4,13.19987547],[3407.3,0.5765],[3407.2,7.47385777]],[[3408.0,0.006],[3408.5,0.006],[3409.0,0.006],[3409.5,2.32385604],[3409.7,3.92552311]]]
["bitfinex","ETHUSD",1633277510299,[[3406.5,1.40186898],[3406.3,0.018],[3406.0,0.006],[3405.9,2.43],[3401.4,4.64251713]],[[3406.7,4.405],[3406.8,6.84292477],[3407.0,1.11370887],[3407.1,1.046364],[3407.4,0.2876374]]]
["bitfinex","ETHUSD",1633277523408,[[3406.0,0.006],[3405.9,2.43],[3405.4,0.006],[3404.6,14.394335],[3404.5,17.70344305]],[[3406.1,7.79490182],[3406.2,1.26734561],[3406.3,11.49676749],[3406.4,10.57907708],[3406.5,11.75041]]]
["bitfinex","ETHUSD",1633277563007,[[3406.1,4.45176582],[3406.0,1.22220834],[3405.9,0.006],[3405.8,0.80056596],[3405.5,0.006]],[[3406.6,0.50788375],[3406.7,1.84072065],[3407.0,6.8792],[3407.3,5.62103732],[3409.6,3.16197847]]]
["bitfinex","ETHUSD",1633277639765,[[3405.1,5.36315828],[3405.0,2.93718],[3404.9,2.9373654],[3404.7,16.87643],[3404.6,24.95036]],[[3405.5,0.006],[3405.7,0.85129545],[3406.0,0.006],[3406.1,2.01397936],[3406.5,1.23728744]]]
["bitfinex","ETHUSD",1633277669778,[[3405.7,2.9367242],[3405.6,3.80949299],[3405.5,1.92570736],[3405.4,1.0],[3404.8,18.650283]],[[3406.1,0.558003],[3406.2,0.5968299],[3406.5,2.20704928],[3406.8,2.20289215],[3406.9,1.23615209]]]
["bitfinex","ETHUSD",1633277719428,[[3409.9,5.86486],[3409.8,2.04907801],[3409.7,10.66951986],[3409.6,8.7972857],[3409.5,5.86486]],[[3410.4,0.82512349],[3410.5,0.006],[3410.9,13.34040168],[3411.0,0.006],[3411.3,15.64267]]]
["bitfinex","ETHUSD",1633277766627,[[3417.0,3.00066588],[3416.9,2.9265],[3416.8,0.14],[3416.7,0.02421258],[3416.5,0.006]],[[3417.2,2.43],[3417.5,0.006],[3418.0,0.006],[3418.4,1.38106511]]]
["bitfinex","ETHUSD",1633277793308,[[3414.6,0.024],[3414.5,0.74582812],[3414.3,1.32089704],[3414.2,4.39319],[3414.1,4.0686]],[[3415.0,1.30949183],[3415.5,2.25648335],[3415.6,3.797491],[3415.8,8.78675],[3416.0,0.0251338]]]
["bitfinex","ETHUSD",1633277848850,[[3416.7,0.95651506],[3416.6,13.59234861],[3416.5,2.55091815],[3416.4,3.6978242],[3416.3,5.8536]],[[3416.9,1.31055787],[3417.5,0.006],[3417.9,11.9654],[3418.0,0.006],[3418.1,11.3849]]]
["bitfinex","ETHUSD",1633277893954,[[3417.9,8.47946321],[3417.8,2.92575],[3417.6,5.85172],[3417.5,0.006],[3417.4,14.19479]],[[3418.5,0.98778483],[3419.0,6.9514184],[3419.1,14.17392],[3419.2,2.9259835],[3419.3,5.11823722]]]
["bitfinex","ETHUSD",1633277917382,[[3417.9,3.36443279],[3417.5,0.006],[3417.0,7.3226109],[3416.9,1.14],[3415.9,8.13159808]],[[3418.0,0.55938431],[3418.1,4.3901],[3418.2,9.8768614],[3418.3,3.85745617],[3418.4,2.92666]]]
["bitfinex","ETHUSD",1633277975488,[[3415.4,11.67903203],[3415.3,4.3909],[3415.2,7.0547183],[3415.1,17.103933],[3415.0,6.0903771]],[[3415.5,0.00748906],[3416.0,0.006],[3416.5,0.006],[3416.7,4.39138],[3416.8,1.24308735]]]
["bitfinex","ETHUSD",1633277994374,[[3415.2,5.2951623],[3415.1,0.14],[3415.0,2.9280939],[3414.9,1.47087088],[3414.8,3.95354278]],[[3415.4,0.00148906],[3415.5,0.006],[3416.0,0.006],[3416.4,1.50224218],[3416.5,3.50942543]]]
["bitfinex","ETHUSD",1633278042669,[[3418.0,4.14668648],[3417.9,0.14],[3417.8,2.9257],[3417.7,12.17781691],[3417.6,9.77739]],[[3418.6,0.78034183],[3418.7,2.9259706],[3419.0,2.9316946],[3419.1,1.20706447],[3423.0,23.02027015]]]
["bitfinex","ETHUSD",1633278119616,[[3420.5,3.90100052],[3420.4,9.33188236],[3420.3,9.6568916],[3420.2,2.92387],[3420.1,5.84752]],[[3420.6,1.78554156],[3421.0,0.006],[3421.5,1.22324623],[3421.6,1.03491027],[3421.7,23.4615]]]
["bitfinex","ETHUSD",1633278141831,[[3419.1,0.012],[3419.0,0.90518727],[3418.9,0.14],[3418.6,1.24298744],[3418.5,12.439]],[[3419.3,0.48476819],[3419.4,1.1985083],[3419.9,1.16643657],[3420.0,1.47525785],[3420.3,2.02416937]]]
["bitfinex","ETHUSD",1633278204511,[[3422.6,7.75133611],[3422.4,10.0583445],[3422.3,9.06431916],[3422.2,8.76303],[3422.1,14.8414]],[[3422.7,0.015],[3423.5,0.006],[3423.9,0.01],[3424.0,0.77240338],[3424.2,2.26256352]]]
["bitfinex","ETHUSD",1633278249144,[[3423.5,0.006],[3423.2,1.01277884],[3423.1,6.84179],[3423.0,11.6426],[3421.8,11.0676]],[[3424.0,0.46735894],[3424.1,1.94650992],[3424.2,0.94620033],[3424.4,2.92126],[3424.5,2.92721]]]
["bitfinex","ETHUSD",1633278266552,[[3424.2,1.30381521],[3424.1,2.92022],[3424.0,3.0606958],[3423.9,0.80972631],[3423.8,2.92049]],[[3424.4,0.46800685],[3424.5,0.006],[3425.0,0.006],[3425.5,3.44358362],[3425.8,15.90054074]]]
["bitfinex","ETHUSD",1633278312160,[[3422.7,1.25104753],[3422.6,0.14],[3422.5,13.0009],[3422.4,0.88715083],[3422.1,7.30158]],[[3423.0,0.84735546],[3423.1,3.29700193],[3423.2,1.23783188],[3423.5,2.0688],[3423.9,6.10183]]]
["bitfinex","ETHUSD",1633278373403,[[3423.5,6.9875599],[3423.4,0.90733544],[3423.1,5.8412541],[3422.9,24.828],[3422.7,1.53287169]],[[3424.2,0.42210551],[3424.3,0.81539675],[3424.5,0.006],[3424.9,2.0603548],[3425.0,2.65977266]]]
["bitfinex","ETHUSD",1633278391012,[[3422.7,0.012],[3422.6,1.14],[3422.5,0.5486807],[3422.4,0.82764065],[3422.2,14.6150068]],[[3423.2,0.93016637],[3423.6,2.03409389],[3423.7,8.7657221],[3423.8,3.88586773],[3423.9,2.92192]]]
["bitfinex","ETHUSD",1633278466533,[[3422.3,1.02279727],[3422.2,1.42027286],[3422.0,2.03397784],[3421.9,0.02],[3421.8,2.9224]],[[3422.5,0.4926807],[3423.0,1.1946841],[3423.1,3.79641019],[3423.2,3.69486584],[3423.4,2.92247]]]
["bitfinex","ETHUSD",1633278508743,[[3425.0,0.006],[3424.6,3.91994],[3424.5,27.8316996],[3423.2,12.69680652],[3422.5,0.4986807]],[[3425.1,1.11770034],[3425.7,3.67316003],[3425.9,5.84018],[3426.0,0.006],[3426.1,5.83989]]]
["bitfinex","ETHUSD",1633278548430,[[3423.6,0.99768346],[3423.3,0.024],[3423.2,1.71081248],[3423.1,4.38213],[3423.0,12.5806]],[[3424.0,0.38188718],[3424.1,5.51649031],[3424.2,2.92136],[3424.7,1.90612556],[3424.8,14.37274187]]]
["bitfinex","ETHUSD",1633278598929,[[3422.5,0.4546807],[3422.0,0.85420028],[3421.9,0.02],[3421.7,0.02480043],[3421.6,1.18964861]],[[3422.6,4.38428],[3422.7,6.5642135],[3422.9,6.94872657],[3423.0,8.76821],[3423.1,10.0]]]
["bitfinex","ETHUSD",1633278626353,[[3423.4,4.77538679],[3423.3,5.84202],[3423.2,15.64161162],[3423.1,1.5],[3423.0,2.92106]],[[3423.5,0.006],[3424.0,0.006],[3424.2,1.35619925],[3424.4,4.38183],[3424.5,3.85722848]]]
["bitfinex","ETHUSD",1633278670956,[[3424.4,1.5],[3424.3,8.301382],[3424.2,5.84075],[3424.1,6.94716578],[3424.0,2.92038]],[[3424.5,0.0444837],[3425.0,0.006],[3425.3,0.90687455],[3425.5,0.006],[3425.8,0.94481725]]]
["bitfinex","ETHUSD",1633278750489,[[3422.0,0.018],[3421.5,2.436],[3421.0,0.006],[3420.9,2.92294],[3420.6,14.11321547]],[[3422.1,0.33723732],[3422.2,4.38526],[3422.3,8.77063],[3422.4,3.18036967],[3422.5,3.66433464]]]
["bitfinex","ETHUSD",1633278838480,[[3419.3,1.0962983],[3418.9,0.006],[3418.6,0.90693164],[3418.4,2.9321967],[3418.2,4.48295652]],[[3419.4,1.5383672],[3419.5,4.38835],[3419.6,13.89011024],[3419.7,0.24273379],[3419.8,6.95352]]]
["bitfinex","ETHUSD",1633278845588,[[3417.1,1.294],[3417.0,2.9334033],[3416.9,0.8364027],[3416.8,2.9273],[3416.6,1.38898112]],[[3417.2,0.2939854],[3417.8,2.20629583],[3417.9,0.86171613],[3418.3,14.05153],[3418.4,11.3413]]]
["bitfinex","ETHUSD",1633278901288,[[3417.1,6.50643988],[3417.0,7.82268103],[3416.9,4.65423999],[3416.8,12.53875026],[3416.7,5.85338]],[[3417.2,0.28255099],[3418.0,1.48861567],[3418.1,4.39005],[3418.3,2.28874079],[3418.4,11.3413]]]
["bitfinex","ETHUSD",1633278976325,[[3416.2,0.012],[3416.1,0.680971],[3416.0,0.03235462],[3415.6,0.83610266],[3415.3,0.006]],[[3416.4,4.43179525],[3416.6,5.85754],[3416.7,2.9288],[3416.8,2.43157004],[3416.9,6.85781]]]
["bitfinex","ETHUSD",1633279018120,[[3416.7,10.97219887],[3416.6,4.39034],[3416.4,5.85324],[3416.3,15.4567415],[3416.2,16.7498915]],[[3416.8,0.136868],[3417.0,0.006],[3417.9,0.94362471],[3418.5,7.58377823],[3418.6,35.25948616]]]
["bitfinex","ETHUSD",1633279048648,[[3418.4,4.826],[3418.3,4.38827],[3418.2,5.85102],[3418.1,5.8509175],[3418.0,8.7763775]],[[3418.5,0.04455094],[3419.0,0.006],[3419.3,1.9762983],[3419.4,1.55613421],[3419.5,0.006]]]
["bitfinex","ETHUSD",1633279131978,[[3417.7,1.57215798],[3417.6,0.97892419],[3417.3,0.006],[3417.1,6.36598861],[3417.0,11.9383]],[[3418.1,4.39032],[3418.2,1.46638028],[3418.3,2.04849378],[3418.4,6.79137917],[3418.5,2.92695]]]
["bitfinex","ETHUSD",1633279169611,[[3418.3,3.73777],[3418.2,2.9259918],[3418.0,0.006],[3417.9,2.9262217],[3417.8,2.12299972]],[[3418.8,0.83498801],[3419.0,1.12468253],[3419.2,11.7364],[3419.3,5.64453648],[3419.8,3.1617741]]]
["bitfinex","ETHUSD",1633279209096,[[3417.2,0.012],[3417.1,7.0293792],[3417.0,0.92992517],[3416.9,7.31682],[3416.7,1.75615509]],[[3418.1,6.58092498],[3418.8,1.40379628]]]
["bitfinex","ETHUSD",1633279289718,[[3419.9,7.74323205],[3419.8,3.402],[3419.7,34.9979915],[3419.6,8.77169],[3419.5,14.74655913]],[[3421.0,0.006],[3421.4,10.8336],[3421.5,0.87563043],[3421.6,18.3126151],[3421.9,5.87352196]]]
["bitfinex","ETHUSD",1633279313400,[[3420.4,11.46917908],[3420.3,8.36961605],[3420.2,10.23878],[3420.1,28.8634921],[3420.0,17.8143641]],[[3421.0,0.006],[3421.2,1.50483064],[3421.5,0.006],[3421.6,5.26749517],[3422.0,6.69801387]]]
["bitfinex","ETHUSD",1633279362946,[[3420.4,8.37766019],[3420.3,5.8476995],[3420.2,14.65344377],[3420.1,8.77243],[3419.9,31.32724079]],[[3420.5,0.006],[3421.0,0.006],[3421.3,1.00690584],[3421.5,0.006],[3422.0,14.8747546]]]
["bitfinex","ETHUSD",1633279485034,[[3420.6,1.99514395],[3420.5,0.006],[3420.3,0.176],[3420.2,2.04709587],[3420.0,0.49390641]],[[3420.7,3.54930056],[3420.9,0.78346236],[3421.0,1.55036856],[3421.3,5.91687436],[3421.7,3.76882029]]]
["bitfinex","ETHUSD",1633279489235,[[3420.6,1.99437707],[3420.4,0.006],[3420.3,0.176],[3420.2,4.97119587],[3420.1,4.87407395]],[[3420.7,1.99330759],[3420.8,4.38623],[3421.0,1.55036856],[3421.1,2.15009919],[3421.3,6.69294894]]]
["bitfinex","ETHUSD",1633279567054,[[3420.2,7.78478708],[3419.8,2.9248506],[3419.6,0.74044824],[3419.5,1.31312997],[3419.4,2.92494]],[[3420.3,1.1743975],[3420.5,0.78608165],[3420.7,0.176],[3420.9,7.52522889],[3421.0,1.0514]]]
["bitfinex","ETHUSD",1633279595677,[[3421.0,3.28811822],[3420.9,4.26175037],[3420.7,16.28453312],[3420.1,0.85201637],[3420.0,0.006]],[[3421.4,1.14958086],[3421.5,0.006],[3422.0,0.006],[3422.4,11.492]]]
["bitfinex","ETHUSD",1633279657180,[[3422.4,2.676],[3422.1,6.72233019],[3421.8,11.6161],[3421.7,8.7670929],[3420.8,1.48387225]],[[3422.5,0.006],[3423.0,0.006],[3423.2,1.64214429],[3423.3,2.04033599],[3423.4,0.98737008]]]
["bitfinex","ETHUSD",1633279679861,[[3422.4,0.91223776],[3422.3,9.49327556],[3422.2,5.84389],[3422.1,2.92225],[3422.0,5.84428]],[[3423.0,0.006],[3423.2,1.64214429],[3423.3,4.383],[3423.5,0.006],[3424.0,0.006]]]
["bitfinex","ETHUSD",1633279708593,[[3421.8,0.006],[3421.7,5.384],[3421.6,2.92299],[3421.5,2.682],[3421.3,0.97091742]],[[3422.2,0.98686434],[3422.6,4.384],[3422.7,5.84566],[3422.9,2.9229809],[3423.0,0.87140278]]]
["bitfinex","ETHUSD",1633279748075,[[3422.8,3.92157],[3422.7,1.0],[3422.6,2.92215],[3422.4,1.5],[3422.2,0.20015259]],[[3423.0,1.41106576],[3423.2,1.64214429],[3423.3,0.88332793],[3423.5,0.006],[3424.0,1.04830061]]]
["bitfinex","ETHUSD",1633279808176,[[3421.8,0.006],[3421.7,1.5],[3421.5,0.006],[3421.4,4.22061611],[3421.1,4.89647751]],[[3422.3,5.63107003],[3422.4,1.45],[3422.5,9.51916733],[3422.6,0.86663572],[3422.7,14.66332]]]
["bitfinex","ETHUSD",1633279872636,[[3422.3,5.5482292],[3422.2,7.3053347],[3422.1,8.76436],[3422.0,8.77184],[3421.9,3.42499027]],[[3422.4,3.1586138],[3423.0,0.006],[3423.2,1.59814429],[3423.5,0.006],[3423.6,0.7214443]]]
["bitfinex","ETHUSD",1633279919730,[[3425.9,2.676],[3425.8,1.21417892],[3425.7,12.6745525],[3425.6,2.91854],[3425.4,2.35821801]],[[3426.9,11.2835],[3427.0,0.01338672],[3427.2,0.85910433],[3427.4,2.59444293],[3427.5,1.38847041]]]
["bitfinex","ETHUSD",1633279941145,[[3428.0,2.8318],[3427.9,5.8345369],[3427.8,7.28243909],[3427.7,0.77960387],[3427.6,2.91749]],[[3428.4,0.62239152],[3428.5,0.006],[3428.7,1.18571263],[3428.9,11.8198],[3429.6,11.3886675]]]
["bitfinex","ETHUSD",1633280007157,[[3426.4,1.71993743],[3426.0,2.60655739],[3425.8,2.01701608],[3425.6,2.91947],[3425.5,3.21393977]],[[3426.8,5.19582974],[3426.9,5.8386],[3427.0,5.84544],[3427.1,10.0744372],[3427.3,2.61945495]]]
["bitfinex","ETHUSD",1633280062171,[[3427.1,3.87607283],[3426.8,2.894337],[3426.7,0.90447335],[3426.5,0.006],[3426.4,3.81402479]],[[3427.2,4.27875],[3427.3,5.83833],[3427.4,1.14286078],[3427.5,0.72983189],[3427.7,3.75946]]]
["bitfinex","ETHUSD",1633280098500,[[3427.4,0.176],[3427.3,4.37687],[3427.2,1.12620911],[3427.1,11.69484162],[3427.0,8.15742981]],[[3427.5,0.006],[3427.9,0.92322981],[3428.0,4.38303],[3428.1,5.83637],[3431.7,0.1112]]]
["bitfinex","ETHUSD",1633280123788,[[3424.2,0.006],[3424.1,1.5],[3424.0,1.41353184],[3423.9,0.79870899],[3423.5,2.9271642]],[[3424.7,0.96958718],[3424.8,1.23548857],[3424.9,0.02695717],[3425.1,3.57831768],[3425.3,4.35962107]]]
["bitfinex","ETHUSD",1633280174398,[[3423.4,4.50977397],[3423.3,4.87592],[3423.2,2.92218],[3423.0,4.18790135],[3422.8,2.94832875]],[[3423.5,0.00709452],[3424.3,0.2358441],[3424.5,0.176],[3424.6,1.02954161],[3425.2,50.37594]]]
["bitfinex","ETHUSD",1633280275815,[[3424.8,1.13086653],[3424.6,2.92069],[3424.4,2.92077],[3424.3,3.81885628],[3424.2,4.42094]],[[3425.0,0.006],[3425.1,4.381],[3425.3,6.7747978],[3425.5,0.182],[3425.6,2.78147715]]]
["bitfinex","ETHUSD",1633280280220,[[3424.6,1.50588008],[3424.4,2.92083],[3424.2,1.5],[3424.1,0.94172278],[3424.0,4.38739]],[[3425.0,4.38726],[3425.2,5.84185],[3425.3,0.9331878],[3425.5,6.02331],[3425.6,2.97769079]]]
["bitfinex","ETHUSD",1633280351517,[[3424.9,3.57331792],[3424.8,8.26279802],[3424.7,13.47196367],[3424.6,2.92004],[3424.4,25.7772416]],[[3425.0,0.006],[3425.5,0.006],[3426.0,0.71574605],[3426.1,4.37968],[3426.2,2.89653615]]]
["bitfinex","ETHUSD",1633280400413,[[3423.0,1.512],[3422.9,0.41781096],[3422.5,0.89641522],[3422.0,0.03701666],[3421.9,3.90504817]],[[3423.1,4.38426],[3423.2,5.84608],[3423.3,3.68070851],[3423.4,10.25132331],[3423.7,6.8451754]]]
["bitfinex","ETHUSD",1633280477638,[[3424.2,1.110049],[3424.0,0.006],[3423.6,0.08500922],[3423.3,9.85335622],[3423.2,0.87144485]],[[3424.3,6.27928327],[3424.4,4.4680505],[3424.5,5.84273],[3424.6,5.4109328],[3424.7,3.1577841]]]
["bitfinex","ETHUSD",1633280495751,[[3424.7,1.98804697],[3424.6,0.85833323],[3424.4,2.930799],[3424.3,2.9208107],[3424.2,4.19682]],[[3425.2,4.38129],[3425.4,5.84185],[3425.5,0.91482983],[3425.7,1.39798408],[3425.8,12.4899]]]
["bitfinex","ETHUSD",1633280568136,[[3425.9,1.276],[3425.8,1.20973828],[3425.6,6.35200631],[3425.5,8.7562417],[3425.4,11.94584701]],[[3426.0,0.006],[3426.5,0.89893907],[3426.9,6.64872758],[3427.0,0.006],[3427.2,8.75752]]]
["bitfinex","ETHUSD",1633280620342,[[3423.9,0.022049],[3423.7,4.01414108],[3423.6,4.46718922],[3423.5,2.9274106],[3423.4,2.92142]],[[3424.3,0.176],[3424.5,4.38227],[3424.6,2.19599655],[3424.7,0.86222025],[3424.8,1.09386141]]]
["bitfinex","ETHUSD",1633280662742,[[3422.5,0.04100922],[3422.0,0.006],[3421.9,0.08500922],[3421.5,0.09100922],[3421.3,0.95761165]],[[3422.6,93.02311577],[3422.7,11.72287979],[3422.8,17.4509381],[3422.9,5.84844],[3423.0,13.98545676]]]
["bitfinex","ETHUSD",1633280741707,[[3420.9,5.60459233],[3420.8,6.63105855],[3420.7,5.847348],[3420.6,2.92397],[3420.5,4.72831378]],[[3421.0,0.006],[3421.5,0.006],[3421.9,11.6763],[3422.0,0.006],[3422.5,0.006]]]
["bitfinex","ETHUSD",1633280754711,[[3421.3,8.09122492],[3421.2,2.9231715],[3421.1,2.92318],[3420.9,7.06609233],[3420.6,23.6097747]],[[3421.5,0.006],[3421.9,0.176],[3422.0,0.006],[3422.2,1.33479072],[3422.3,5.38495]]]
["bitfinex","ETHUSD",1633280804310,[[3420.3,0.018],[3420.2,3.77652473],[3420.1,0.08500922],[3420.0,2.24489056],[3419.8,0.08500922]],[[3420.4,0.176],[3420.7,4.3867],[3421.0,6.66922684],[3421.1,7.66813339],[3421.2,2.92462]]]
["bitfinex","ETHUSD",1633280866736,[[3416.8,10.33621682],[3416.7,8.78122],[3416.6,2.92723],[3416.5,3.81371939],[3416.4,7.34397704]],[[3416.9,0.0851],[3417.0,0.256],[3417.1,0.176],[3417.5,1.00065053],[3418.2,4.39062]]]
["bitfinex","ETHUSD",1633280922730,[[3418.9,2.9254131],[3418.8,2.92521],[3418.7,12.0093],[3418.4,0.006],[3418.1,16.83008]],[[3419.5,4.39407],[3419.6,1.14369915],[3419.7,5.85099],[3419.9,0.83536151],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633280990002,[[3421.7,3.74472741],[3421.5,1.50535449],[3421.3,2.92347],[3421.1,4.38486],[3420.5,3.9293035]],[[3422.0,4.33596],[3422.2,1.24153697],[3422.4,1.15251157],[3422.5,5.85303],[3422.7,14.22267]]]
["bitfinex","ETHUSD",1633281017417,[[3422.6,4.87374947],[3422.5,5.8435384],[3422.4,1.09624424],[3422.3,4.38329],[3422.1,5.84408]],[[3422.9,81.551214],[3423.0,1.16392317],[3423.1,0.75379405],[3423.3,9.0394979],[3423.5,0.006]]]
["bitfinex","ETHUSD",1633281066633,[[3422.5,2.9221258],[3422.2,3.92259],[3422.0,2.9227139],[3421.8,1.77267175],[3421.7,1.0]],[[3423.0,0.182],[3423.2,0.80740664],[3423.5,2.64605293],[3423.7,24.45902699],[3423.9,13.1803]]]
["bitfinex","ETHUSD",1633281084446,[[3422.8,4.38278],[3422.7,11.6863305],[3422.6,2.92217],[3422.4,2.92239],[3422.2,1.67818199]],[[3422.9,64.6],[3423.0,0.006],[3423.1,0.98567439],[3423.3,10.18983643],[3423.5,2.64605293]]]
["bitfinex","ETHUSD",1633281119483,[[3422.3,2.9223045],[3422.2,4.38351],[3422.1,2.92253],[3422.0,0.006],[3421.9,5.8450952]],[[3422.7,81.4],[3422.8,1.45100021],[3422.9,5.33820969],[3423.0,0.006],[3423.1,3.01922912]]]
["bitfinex","ETHUSD",1633281150955,[[3422.8,0.93723789],[3422.6,5.87540804],[3422.5,5.8439],[3422.4,1.20423812],[3416.9,19.61742368]],[[3423.1,3.19806938],[3423.3,9.82995153],[3423.5,1.34916208],[3423.7,0.80760046],[3423.8,8.48408293]]]
["bitfinex","ETHUSD",1633281238282,[[3425.2,4.5373],[3425.1,2.9200811],[3425.0,2.91982],[3424.9,4.37994],[3424.8,1.0]],[[3425.4,43.1],[3425.5,0.006],[3425.6,4.3801],[3425.7,0.77727163],[3426.0,0.182]]]
["bitfinex","ETHUSD",1633281239485,[[3425.2,4.5373],[3425.1,2.9200811],[3425.0,2.91982],[3424.8,1.0],[3423.9,1.16537038]],[[3425.4,18.7],[3425.5,0.006],[3425.7,0.77727163],[3426.0,0.182],[3426.6,3.63035803]]]
["bitfinex","ETHUSD",1633281309089,[[3427.8,0.012],[3427.5,0.006],[3426.9,0.006],[3426.7,0.176],[3426.4,0.02401216]],[[3428.5,2.16187367],[3428.6,0.00154448],[3428.9,1.0],[3429.0,15.44969616]]]
["bitfinex","ETHUSD",1633281328901,[[3428.2,0.006],[3428.1,7.2926879],[3427.9,1.96908183],[3427.8,0.96586627],[3427.7,4.40213158]],[[3428.6,0.68302902],[3429.0,11.07279616],[3429.1,0.89361503],[3429.2,12.72604738],[3429.4,8.7521]]]
["bitfinex","ETHUSD",1633281375745,[[3427.6,2.22088465],[3427.5,1.75543187],[3427.4,5.83505],[3427.3,2.9174775],[3427.2,0.02413629]],[[3428.0,0.006],[3428.5,0.006],[3428.8,11.550435],[3428.9,0.89787334],[3429.0,6.70311616]]]
["bitfinex","ETHUSD",1633281427882,[[3425.3,0.55613277],[3425.2,4.5373],[3425.1,5.3498242],[3425.0,0.006],[3424.9,15.51448]],[[3425.6,4.38007],[3425.8,2.11291247],[3425.9,5.84022],[3426.0,2.92607],[3426.2,1.46456345]]]
["bitfinex","ETHUSD",1633281454974,[[3426.3,2.91884],[3426.2,3.9190422],[3426.0,3.10118],[3425.9,8.26806616],[3425.8,1.3541914]],[[3427.0,0.006],[3427.5,0.182],[3427.6,11.0725],[3427.7,1.18770177],[3427.8,12.2627]]]
["bitfinex","ETHUSD",1633281489354,[[3426.9,8.20194819],[3426.8,7.29638],[3426.7,5.34160865],[3426.6,19.5727533],[3426.5,22.85252537]],[[3427.0,0.006],[3427.5,0.006],[3428.6,26.81496],[3428.8,21.43068],[3429.0,9.00249908]]]
["bitfinex","ETHUSD",1633281556866,[[3423.5,1.9491981],[3423.4,0.176],[3423.3,4.59501678],[3423.2,2.9213263],[3423.1,0.75831914]],[[3424.0,0.006],[3424.4,0.96575441],[3424.5,0.006],[3424.8,2.10245927],[3425.0,0.006]]]
["bitfinex","ETHUSD",1633281639003,[[3426.9,11.87665575],[3426.8,5.8354759],[3426.7,10.68065102],[3426.6,8.75304],[3426.5,16.97456]],[[3427.0,0.006],[3427.5,0.006],[3427.7,0.1135535],[3428.0,1.4619476],[3428.6,11.059]]]
["bitfinex","ETHUSD",1633281681502,[[3432.0,0.006],[3431.8,0.92831975],[3431.6,0.24667937],[3431.4,2.17034854],[3431.1,11.9864]],[[3432.6,1.38443997],[3432.7,0.94766346],[3433.0,2.436],[3433.1,0.176],[3433.3,12.10633061]]]
["bitfinex","ETHUSD",1633281719130,[[3430.8,0.012],[3430.6,0.176],[3430.5,0.006],[3430.4,2.915185],[3429.5,11.0209]],[[3430.9,1.44957885],[3431.2,0.00101713],[3431.3,2.1069983],[3431.4,0.96416308],[3432.9,12.0779]]]
["bitfinex","ETHUSD",1633281736307,[[3434.1,5.8235],[3434.0,5.8233825],[3433.9,2.24941188],[3433.8,3.9123807],[3433.7,12.29115]],[[3434.4,1.28134514],[3434.5,0.006],[3435.2,10.87],[3435.3,0.9287409],[3435.4,11.6288]]]
["bitfinex","ETHUSD",1633281785204,[[3428.2,0.03],[3428.1,0.7701305],[3428.0,1.3792243],[3427.8,3.91724],[3427.7,0.20069118]],[[3429.0,8.19057408],[3429.1,5.83497],[3429.3,0.176],[3431.9,2.36731163],[3432.8,10.34600684]]]
["bitfinex","ETHUSD",1633281807020,[[3427.2,1.2277194],[3427.0,0.012],[3426.9,3.91818],[3426.8,3.67602164],[3426.7,2.91814]],[[3427.5,0.126],[3427.8,2.16611554],[3427.9,2.01948893],[3428.2,5.83631],[3428.3,2.91824]]]
["bitfinex","ETHUSD",1633281858131,[[3425.7,0.024],[3425.5,0.006],[3425.3,4.37964],[3425.1,2.05555573],[3425.0,2.92588]],[[3426.1,4.37959],[3426.3,0.92648814],[3426.4,5.83947],[3426.5,1.52518514],[3426.8,8.93442]]]
["bitfinex","ETHUSD",1633281896356,[[3426.3,2.04681092],[3426.0,1.17881448],[3425.9,0.50648371],[3425.8,3.90180532],[3425.6,3.67668707]],[[3426.7,4.37882],[3427.0,0.87994862],[3427.4,5.83878],[3428.1,15.69585477],[3428.2,4.62669288]]]
["bitfinex","ETHUSD",1633281927443,[[3423.7,0.79681969],[3423.6,3.92095],[3423.5,2.92099],[3423.4,16.90408],[3423.3,3.9209874]],[[3424.0,0.006],[3424.5,0.006],[3424.6,4.38162],[3424.7,0.176],[3424.9,3.91606836]]]
["bitfinex","ETHUSD",1633281955663,[[3425.2,2.91918],[3425.1,1.38294026],[3424.8,7.35013672],[3424.7,11.7716],[3423.8,11.7903]],[[3425.5,0.14208215],[3426.1,1.11120768],[3426.3,1.9571],[3426.5,0.6224],[3426.7,12.841]]]
["bitfinex","ETHUSD",1633282016384,[[3424.9,0.006],[3424.5,2.01822035],[3424.4,1.35948369],[3424.2,1.79597072],[3424.1,4.37367141]],[[3425.4,0.176],[3425.5,4.41490646],[3425.9,17.37063],[3426.0,3.92658],[3426.1,2.33194978]]]
["bitfinex","ETHUSD",1633282081597,[[3422.1,0.90265991],[3421.9,4.38426],[3421.7,2.9408222],[3421.6,2.92299],[3421.5,2.44145648]],[[3422.4,0.176],[3422.9,5.392],[3423.0,13.34489118],[3423.1,2.35344584],[3423.3,11.5703]]]
["bitfinex","ETHUSD",1633282118985,[[3422.3,0.012],[3422.0,0.006],[3421.9,5.16349861],[3421.8,2.9227189],[3421.7,5.86957454]],[[3422.4,1.5],[3422.7,0.176],[3422.9,0.87903091],[3423.1,1.3250216],[3423.5,14.83873]]]
["bitfinex","ETHUSD",1633282161491,[[3421.8,1.99682718],[3421.7,4.38477],[3421.6,9.60878402],[3421.5,2.45473469],[3421.4,6.35324365]],[[3421.9,0.176],[3422.4,1.5],[3422.5,3.14931085],[3422.6,7.3079585],[3423.0,20.21702398]]]
["bitfinex","ETHUSD",1633282213533,[[3419.9,0.03],[3419.6,0.50643441],[3419.5,0.006],[3419.4,15.09058674],[3419.3,3.32558945]],[[3420.2,0.9089883],[3420.3,1.43176564],[3420.4,2.30483576],[3420.5,5.84993],[3420.8,3.9246608]]]
["bitfinex","ETHUSD",1633282232515,[[3419.2,0.72390547],[3419.1,2.00661258],[3419.0,0.006],[3418.7,14.64503],[3418.6,2.9398885]],[[3419.7,0.176],[3420.1,2.24072173],[3420.2,0.03880033],[3420.4,2.46568537],[3420.8,0.28278204]]]
["bitfinex","ETHUSD",1633282279552,[[3418.7,0.00095524],[3418.6,2.92775048],[3418.5,0.006],[3418.4,2.92584],[3418.1,1.38249569]],[[3418.8,1.17013793],[3418.9,6.75554],[3419.0,3.7813441],[3419.1,11.74027],[3419.2,1.42568663]]]
["bitfinex","ETHUSD",1633282343566,[[3416.7,2.8408034],[3415.9,1.29264002],[3415.8,0.012],[3415.6,14.36085763],[3415.5,13.49779349]],[[3416.8,0.176],[3416.9,7.08580811],[3417.0,2.83316368],[3417.2,8.7835029],[3417.5,2.93395]]]
["bitfinex","ETHUSD",1633282357277,[[3414.4,2.80988],[3414.0,1.38074743],[3413.9,2.43],[3413.8,1.49961261],[3413.7,0.84270315]],[[3414.7,5.58013167],[3414.8,1.36979277],[3415.0,5.86556],[3415.1,2.92999],[3415.6,11.9732]]]
["bitfinex","ETHUSD",1633282400074,[[3409.1,2.43],[3409.0,0.006],[3408.6,11.7507],[3408.4,0.006],[3408.3,16.04837]],[[3409.6,4.40144],[3409.7,0.176],[3409.8,4.392],[3410.0,5.8682],[3410.1,1.2898]]]
["bitfinex","ETHUSD",1633282465876,[[3414.7,2.9291204],[3414.5,0.006],[3414.4,3.88957893],[3414.3,2.9293545],[3414.1,5.85874]],[[3415.1,0.176],[3415.4,3.5540871],[3415.5,0.006],[3415.9,2.78113353],[3416.0,0.006]]]
["bitfinex","ETHUSD",1633282470277,[[3415.9,1.43776449],[3415.6,2.92768],[3415.5,2.13405064],[3415.3,5.68950163],[3415.1,6.03218]],[[3416.0,0.006],[3416.1,2.43],[3416.5,0.006],[3416.6,0.99401383],[3416.9,0.176]]]
["bitfinex","ETHUSD",1633282561207,[[3414.0,1.13123096],[3413.9,0.74516829],[3413.6,2.92969],[3413.5,2.93516],[3413.3,10.29583872]],[[3414.3,4.57079],[3414.4,0.6986],[3414.6,2.3726407],[3414.7,8.39903265],[3414.8,1.13841263]]]
["bitfinex","ETHUSD",1633282590896,[[3415.0,1.456],[3414.6,1.52945523],[3414.4,5.80463029],[3414.3,2.9291353],[3413.9,1.94728124]],[[3415.1,5.16298798],[3415.3,1.34049374],[3415.4,6.85882084],[3415.5,0.006],[3415.6,2.9294067]]]
["bitfinex","ETHUSD",1633282628789,[[3413.7,0.82050372],[3413.6,1.51636146],[3413.2,0.2418441],[3413.1,3.9299323],[3413.0,3.44195205]],[[3414.1,1.40697438],[3414.3,4.34464649],[3414.5,5.85969],[3414.6,2.9301953],[3414.7,2.9302]]]
["bitfinex","ETHUSD",1633282679799,[[3414.9,2.96924238],[3414.7,4.23965461],[3414.5,0.02590275],[3414.2,18.14333511],[3413.9,2.9772355]],[[3415.0,0.006],[3415.5,0.006],[3415.8,0.176],[3415.9,11.8033],[3416.2,13.8374]]]
["bitfinex","ETHUSD",1633282711215,[[3414.0,10.5005747],[3413.9,32.37974534],[3413.8,6.70517],[3413.7,9.0227341],[3413.5,9.2785446]],[[3414.1,8.675e-05],[3414.5,0.006],[3415.0,0.006],[3415.5,5.33165115],[3416.0,7.03619109]]]
["bitfinex","ETHUSD",1633282765224,[[3414.0,3.31438873],[3413.9,6.51389534],[3413.6,0.50662278],[3413.5,2.935737],[3412.7,9.2477692]],[[3414.1,1.45008675],[3414.3,4.39455],[3414.5,0.006],[3414.6,5.85949],[3414.8,0.96292784]]]
["bitfinex","ETHUSD",1633282831863,[[3412.9,7.56356443],[3412.8,11.55146524],[3412.7,6.88515211],[3412.6,2.53931142],[3412.4,3.38558132]],[[3413.0,1.16871237],[3413.5,0.006],[3414.0,1.9094331],[3414.1,13.21408257],[3414.6,24.2661]]]
["bitfinex","ETHUSD",1633282892083,[[3416.1,2.31357508],[3416.0,5.107787],[3415.9,0.5987],[3415.8,1.6389948],[3414.1,1.92126884]],[[3416.9,2.63882547],[3417.0,0.8264695],[3417.1,10.839],[3417.2,0.176],[3417.7,1.64797493]]]
["bitfinex","ETHUSD",1633282937878,[[3416.3,4.93939164],[3416.2,2.9273736],[3416.1,1.13184766],[3416.0,0.006],[3415.7,2.95976528]],[[3416.9,2.01775441],[3417.0,1.43891306],[3417.2,2.63038342],[3417.5,0.92364553],[3417.9,3.9272701]]]
["bitfinex","ETHUSD",1633282965302,[[3415.4,0.88204354],[3415.0,0.176],[3414.7,0.006],[3414.6,2.23359432],[3414.5,3.09408798]],[[3416.4,1.9162973],[3416.6,4.03485639],[3416.7,11.2767],[3417.1,0.30145588],[3417.2,19.66361322]]]
["bitfinex","ETHUSD",1633282986604,[[3416.2,0.006],[3416.1,2.9274838],[3416.0,10.96088145],[3415.5,0.03068694],[3415.4,16.67513854]],[[3416.7,0.76402777],[3417.0,1.50551148],[3417.4,4.00709633],[3417.5,0.006],[3417.7,0.92652613]]]
["bitfinex","ETHUSD",1633283072923,[[3416.6,1.96626819],[3416.5,0.006],[3416.4,8.82725935],[3416.3,1.28144538],[3416.2,3.77520078]],[[3416.7,0.9147635],[3417.0,1.5],[3417.4,0.75309633],[3417.5,5.8611],[3417.6,4.973552]]]
["bitfinex","ETHUSD",1633283102951,[[3417.3,3.85595991],[3417.2,2.92631],[3417.1,5.42376751],[3417.0,0.50820852],[3416.9,2.9267749]],[[3417.4,0.47709633],[3417.9,0.80222807],[3418.0,0.006],[3418.4,0.176],[3418.6,3.35258364]]]
["bitfinex","ETHUSD",1633283132133,[[3419.2,3.46357516],[3419.1,2.27144693],[3419.0,1.2358441],[3418.9,2.75294566],[3418.8,35.7313403]],[[3419.5,0.006],[3420.5,2.436],[3420.8,2.79489423],[3420.9,12.01150505],[3421.0,13.9896]]]
["bitfinex","ETHUSD",1633283193044,[[3423.3,8.4783816],[3423.2,9.45978],[3423.1,4.63777],[3423.0,1.42482375],[3422.9,7.15642817]],[[3423.5,0.00729397],[3424.0,0.006],[3424.3,1.90169284],[3424.5,0.006],[3424.7,2.43]]]
["bitfinex","ETHUSD",1633283243550,[[3423.0,0.70999998],[3422.5,0.91192732],[3422.3,0.006],[3422.0,1.8729297],[3421.9,22.881]],[[3423.1,0.79283592],[3423.2,0.176],[3423.4,4.22329526],[3423.5,6.8447951],[3423.7,2.9207682]]]
["bitfinex","ETHUSD",1633283317782,[[3425.0,0.024],[3424.9,2.9195494],[3424.8,5.83927],[3424.4,28.4657141],[3423.7,0.83803623]],[[3425.6,1.69855484],[3425.8,1.00545316],[3426.1,4.37973],[3426.3,1.93319648],[3426.4,15.46697]]]
["bitfinex","ETHUSD",1633283331592,[[3425.3,0.018],[3425.2,4.37931],[3425.0,0.006],[3424.9,3.39490705],[3424.8,5.83929]],[[3425.6,0.176],[3425.7,1.20141415],[3426.0,0.76580791],[3426.2,4.37954],[3426.3,4.84346305]]]
["bitfinex","ETHUSD",1633283390834,[[3433.4,1.00081402],[3433.3,2.027],[3433.0,2.77806951],[3432.9,8.73535]],[[3433.5,0.006],[3434.0,0.006],[3434.8,0.176],[3435.1,0.02427882],[3435.2,11.8881]]]
["bitfinex","ETHUSD",1633283411952,[[3448.0,2.03028226],[3447.8,2.49898985],[3447.7,0.176],[3447.5,0.006],[3447.0,1.3316]],[[3448.7,0.0031372],[3449.2,0.20033862],[3449.4,2.90251],[3449.9,0.00410387],[3450.3,7.25524]]]
["bitfinex","ETHUSD",1633283423424,[[3443.5,2.9018],[3443.3,0.24107838],[3443.1,4.35589],[3443.0,2.50844738],[3442.9,0.176]],[[3444.0,0.006],[3444.5,0.95628213],[3444.8,0.176],[3446.4,1.006],[3446.5,2.91001]]]
["bitfinex","ETHUSD",1633283460560,[[3446.7,0.012],[3446.4,0.006],[3445.8,2.90169],[3445.7,0.24512987],[3445.3,1.4397]],[[3447.6,2.04931419],[3447.8,2.87057119],[3447.9,2.0934],[3448.5,0.006],[3448.6,5.42470967]]]
["bitfinex","ETHUSD",1633283489036,[[3449.4,0.012],[3449.3,0.5],[3448.5,0.76594163],[3447.9,1.93291987],[3447.0,0.006]],[[3449.5,1.70585713],[3449.8,2.93642463],[3449.9,2.9005741],[3450.0,3.91898718]]]
["bitfinex","ETHUSD",1633283513858,[[3451.6,0.02438354],[3451.3,0.012],[3450.7,0.006],[3450.5,0.006],[3450.3,6.04005465]],[[3452.3,0.74219202],[3452.5,1.67001286],[3452.9,5.84520969],[3453.0,4.49414664]]]
["bitfinex","ETHUSD",1633283551083,[[3460.6,0.31380585],[3460.2,0.012],[3460.0,0.006],[3459.8,1.60266597],[3459.5,0.006]],[[3461.1,0.0969218],[3462.0,0.8578],[3462.3,4.78301974],[3462.5,2.89546],[3462.8,0.0247506]]]
["bitfinex","ETHUSD",1633283580272,[[3471.3,0.006],[3470.4,5.79766269],[3469.9,11.0223],[3469.3,0.012],[3469.0,1.206]],[[3473.0,0.006],[3473.1,0.02493521],[3473.5,0.006],[3473.8,13.22532969],[3473.9,6.52599582]]]
["bitfinex","ETHUSD",1633283583574,[[3478.1,3.78563806],[3477.9,0.139],[3477.6,10.0],[3477.5,0.006],[3477.0,0.006]],[[3479.5,0.006],[3480.0,0.006],[3480.5,2.88186],[3481.1,2.87507],[3481.2,0.08]]]
["bitfinex","ETHUSD",1633283628088,[[3458.9,5.8],[3458.8,2.80448218],[3458.5,4.07772719],[3458.4,0.93843994],[3458.0,0.006]],[[3459.9,2.76368174],[3461.1,7.37469429],[3461.5,0.006],[3461.7,11.7573],[3462.8,0.22965217]]]
["bitfinex","ETHUSD",1633283645901,[[3466.7,0.006],[3466.5,0.006],[3465.3,0.02487439],[3465.1,0.012],[3465.0,0.006]],[[3468.2,2.88503],[3468.3,1.55808625],[3468.6,0.8361]]]
["bitfinex","ETHUSD",1633283685989,[[3455.8,0.012],[3455.5,0.006],[3454.8,0.006],[3454.5,0.006],[3454.4,12.29744633]],[[3457.2,5.78845],[3457.4,1.09461708],[3457.5,0.006],[3457.6,0.02488512],[3458.3,0.15109991]]]
["bitfinex","ETHUSD",1633283698903,[[3459.9,0.06871398],[3459.6,1.71202888],[3459.5,0.03086829],[3459.0,0.006],[3458.3,0.006]],[[3460.5,0.006],[3460.9,0.26099603],[3461.8,2.8905359],[3462.3,5.17591301],[3463.1,3.2272046]]]
["bitfinex","ETHUSD",1633283719377,[[3455.3,0.006],[3455.2,1.02890096],[3454.2,0.006],[3454.1,3.6414327],[3453.6,1.00016666]],[[3455.9,0.72168388],[3456.2,2.89529],[3456.3,0.25],[3456.4,5.78954],[3456.5,0.006]]]
["bitfinex","ETHUSD",1633283750696,[[3457.3,1.0],[3457.1,0.83924436],[3457.0,0.02563216],[3456.5,1.43099226],[3456.2,0.012]],[[3457.6,0.03085746],[3457.8,0.92658787],[3458.0,0.006],[3458.2,2.89256],[3458.5,5.79088]]]
["bitfinex","ETHUSD",1633283778010,[[3451.7,0.85119485],[3451.5,2.9701559],[3451.4,1.38748488],[3451.3,0.02491974],[3450.7,3.77674407]],[[3453.2,2.89666],[3453.4,1.54060828],[3453.6,0.03362226],[3453.9,3.1325541],[3454.0,0.006]]]
["bitfinex","ETHUSD",1633283804197,[[3458.6,1.29371855],[3458.3,11.19774221],[3458.1,1.62517169]],[[3459.0,0.006],[3459.5,0.006],[3460.1,4.33624],[3460.5,2.8969394],[3463.6,9.7476879]]]
["bitfinex","ETHUSD",1633283845521,[[3453.9,23.90569665],[3453.8,6.20361],[3453.7,0.99217287],[3453.6,5.78941],[3451.9,7.676]],[[3454.5,0.006],[3455.0,0.006],[3456.0,0.006],[3456.2,0.02514944],[3456.6,3.32652267]]]
["bitfinex","ETHUSD",1633283886511,[[3453.5,0.006],[3453.1,3.25572567],[3453.0,17.11072608],[3452.8,2.89703369],[3452.2,5.19739765]],[[3454.2,2.89551],[3454.5,0.006],[3454.9,4.66170295],[3455.2,2.89523],[3455.3,0.2358441]]]
["bitfinex","ETHUSD",1633283917336,[[3455.8,0.012],[3455.7,1.72775551],[3455.5,17.086],[3455.4,1.0],[3453.3,14.66523717]],[[3456.6,0.8743617],[3457.3,0.2358441],[3457.4,4.33924],[3457.5,0.006],[3459.2,7.23198]]]
["bitfinex","ETHUSD",1633283932141,[[3455.3,1.34596336],[3455.2,0.018],[3455.1,0.94626028],[3454.8,0.006],[3454.6,16.25183]],[[3456.2,2.89451],[3456.4,0.99948576],[3456.6,0.8743617]]]
["bitfinex","ETHUSD",1633283969533,[[3463.5,0.006],[3463.4,0.97271274],[3463.3,1.38617877],[3463.1,2.8861539],[3462.9,3.23743628]],[[3464.4,0.00135077],[3464.5,0.006],[3464.9,0.02597401],[3465.0,0.206],[3465.8,11.1295]]]
["bitfinex","ETHUSD",1633284005523,[[3466.8,0.006],[3466.7,0.77948695],[3466.0,5.76805],[3465.7,2.8962721],[3465.6,22.97904269]],[[3467.4,2.88433],[3467.5,0.78941421],[3468.0,0.006],[3468.1,2.91885842],[3468.2,0.0244901]]]
["bitfinex","ETHUSD",1633284024648,[[3462.8,0.98868213],[3462.4,1.15983092],[3462.3,4.33095],[3462.2,5.7742],[3462.0,0.013682]],[[3463.0,0.006],[3463.6,0.73990829],[3463.8,1.44895136],[3464.1,2.97949064],[3464.5,2.89354]]]
["bitfinex","ETHUSD",1633284045059,[[3471.2,2.70098728],[3471.0,0.006],[3470.6,0.94867708],[3470.5,0.04462159],[3470.4,7.57225621]],[[3472.0,0.006],[3472.5,0.006],[3472.7,1.57573286],[3472.9,2.88008],[3473.0,0.006]]]
["bitfinex","ETHUSD",1633284077282,[[3468.6,0.006],[3468.5,0.00875836],[3468.2,0.00275836],[3467.9,0.01901218],[3467.5,0.00875836]],[[3468.7,8.52364238],[3468.8,5.96834],[3468.9,1.38276926],[3469.0,1.64111566],[3469.1,3.58415045]]]
["bitfinex","ETHUSD",1633284120470,[[3469.0,7.986e-05],[3467.1,0.018],[3467.0,1.006],[3466.8,2.9079194],[3466.7,2.47290986]],[[3469.1,16.47134601],[3469.2,10.04996895],[3469.3,5.7678964],[3469.5,5.77351],[3469.6,1.0]]]
["bitfinex","ETHUSD",1633284167068,[[3472.3,2.05069389],[3472.1,2e-05],[3472.0,0.93380077],[3471.5,0.006],[3471.4,2.87982]],[[3472.5,0.006],[3473.0,0.006],[3473.5,0.52655385],[3473.6,7.20228],[3473.9,0.2475441]]]
["bitfinex","ETHUSD",1633284194982,[[3475.3,0.772305],[3474.6,0.139],[3474.5,0.006],[3474.4,3.74902359],[3474.3,5.75392]],[[3475.5,0.006],[3476.0,0.006],[3476.3,2.95702038],[3477.1,0.139],[3477.6,0.02426258]]]
["bitfinex","ETHUSD",1633284207986,[[3481.2,1.30058124],[3480.9,0.01],[3480.8,2.77621545],[3480.2,0.006],[3480.1,25.6662]],[[3481.9,1.12063529],[3482.2,3.69170409],[3482.3,2.87278],[3482.6,0.00246868],[3483.5,0.31356103]]]
["bitfinex","ETHUSD",1633284250081,[[3478.5,0.012],[3478.4,0.97826711],[3478.3,2.87423],[3478.2,3.34422866],[3478.1,2.8744815]],[[3479.6,1.22192725],[3479.7,0.31699238],[3479.9,0.2358441],[3480.0,3.46610912],[3481.5,0.006]]]
["bitfinex","ETHUSD",1633284278296,[[3484.1,0.006],[3484.0,4.956],[3483.7,0.88450649],[3483.6,0.02546532],[3483.5,0.006]],[[3484.3,0.87236435],[3484.8,2.87118],[3484.9,1.56800217],[3485.0,0.87173917],[3487.7,10.8222763]]]
["bitfinex","ETHUSD",1633284305378,[[3481.3,0.75737233],[3480.6,0.018],[3480.5,1.54747721],[3480.4,0.57711591],[3480.3,0.16372195]],[[3481.9,0.00121103],[3482.3,1.03290435],[3482.7,17.02712454],[3483.0,0.006]]]
["bitfinex","ETHUSD",1633284340999,[[3485.4,1.84514771],[3485.1,4.30875],[3485.0,8.75024],[3484.9,5.7369205],[3484.7,10.8113]],[[3486.1,0.01667387],[3486.2,5.05317345],[3486.5,0.006],[3486.9,0.02407955],[3487.0,5.916]]]
["bitfinex","ETHUSD",1633284364918,[[3485.9,0.87451639],[3485.7,1.15269461],[3485.5,5.74259],[3485.3,3.02322689],[3485.2,5.73684]],[[3486.4,0.00132553],[3486.5,0.006],[3486.7,3.78639474],[3486.9,2.86853],[3487.5,0.145]]]
["bitfinex","ETHUSD",1633284411418,[[3478.8,0.85538107],[3478.7,1.13103251],[3478.6,4.31081],[3478.3,15.6291],[3478.2,6.78060042]],[[3479.0,0.006],[3479.5,0.006],[3480.0,0.006],[3480.1,3.45426592],[3480.5,0.006]]]
["bitfinex","ETHUSD",1633284426632,[[3481.4,0.139],[3481.3,1.77106337],[3481.2,2.90865617],[3481.1,3.32352967],[3481.0,4.17177]],[[3482.5,0.006],[3482.9,0.9764957],[3483.0,0.03155245],[3483.3,2.84733722],[3483.5,0.006]]]
["bitfinex","ETHUSD",1633284472923,[[3476.2,0.006],[3476.1,4.05],[3476.0,1.14456112],[3475.9,0.84695656],[3475.5,0.145]],[[3477.0,3.8772676],[3477.1,1.4527529],[3477.4,0.03497681],[3477.6,2.87698],[3477.7,2.8767001]]]
["bitfinex","ETHUSD",1633284500243,[[3479.5,0.145],[3479.4,7.80844134],[3479.3,6.63933],[3479.1,2.87312],[3479.0,0.84852751]],[[3480.5,0.006],[3481.0,0.006],[3481.3,1.0]]]
["bitfinex","ETHUSD",1633284535571,[[3476.5,0.012],[3476.3,2.43],[3475.7,1.443],[3475.3,0.16320833],[3475.1,11.2347]],[[3477.2,1.294],[3477.5,3.65968825],[3477.6,1.5],[3477.7,0.139],[3478.0,3.49611219]]]
["bitfinex","ETHUSD",1633284580267,[[3476.5,0.006],[3475.8,0.006],[3475.7,4.80962929],[3475.5,0.006],[3475.3,5.94709361]],[[3477.2,3.91098824],[3477.3,1.0],[3477.4,0.21817119],[3477.7,5.7777338],[3477.8,5.75311]]]
["bitfinex","ETHUSD",1633284593277,[[3473.5,0.139],[3473.4,5.21277],[3473.2,19.0958],[3473.1,20.98072283],[3473.0,2.52225789]],[[3474.0,0.006],[3474.5,0.006],[3475.0,0.006],[3475.5,3.3811383],[3476.0,0.145]]]
["bitfinex","ETHUSD",1633284623967,[[3478.5,4.95],[3478.4,10.7087],[3478.3,8.6216668],[3478.2,9.64681907],[3478.1,1.1922]],[[3480.3,1.96553466],[3480.6,2.64402526]]]
["bitfinex","ETHUSD",1633284652680,[[3472.1,0.124],[3471.9,0.139],[3471.5,23.30703476],[3471.4,5.75808],[3471.3,2.8790354]],[[3472.3,0.006],[3472.5,0.006],[3473.0,0.006],[3473.2,3.31464634],[3473.3,3.11787614]]]
["bitfinex","ETHUSD",1633284705080,[[3476.4,0.0831],[3476.3,0.50329741],[3475.8,0.94929609],[3475.5,1.006],[3475.4,14.28157424]],[[3476.5,0.84968427],[3476.7,14.99091581],[3477.0,2.01237329],[3477.1,5.7513275],[3477.6,0.03649219]]]
["bitfinex","ETHUSD",1633284724095,[[3477.4,4.31175],[3477.3,0.0083103],[3477.1,5.74934],[3477.0,0.139],[3476.8,20.452029]],[[3477.9,2.87491],[3478.0,0.006],[3478.1,0.74546347],[3478.3,3.48672527],[3478.4,2.87505]]]
["bitfinex","ETHUSD",1633284789809,[[3473.2,4.45641],[3473.0,0.83540767],[3472.9,8.63441],[3472.6,2.43],[3471.4,15.34325024]],[[3473.9,1.01139953],[3474.0,0.7596051],[3474.2,2.87802],[3474.4,4.31741]]]
["bitfinex","ETHUSD",1633284807121,[[3466.8,0.97201328],[3466.3,3.11818245],[3466.2,0.006],[3465.9,0.006],[3465.8,11.5349441]],[[3467.5,0.006],[3467.8,2.85285983],[3467.9,0.02536654],[3468.0,0.90893149],[3468.1,6.38417]]]
["bitfinex","ETHUSD",1633284847455,[[3463.6,0.85499428],[3463.5,6.8618781],[3463.2,2.8867444],[3463.1,0.139],[3462.6,20.85386274]],[[3464.7,8.41622919],[3464.9,2.88768],[3465.0,2.88768],[3465.1,5.7742],[3465.6,10.37046674]]]
["bitfinex","ETHUSD",1633284868942,[[3465.4,8.69732141],[3465.1,0.87299217],[3465.0,1.0],[3464.4,12.91],[3464.1,8.0]],[[3465.5,0.006],[3466.0,0.006],[3466.8,0.72385212],[3467.2,0.02529701],[3467.5,11.8622]]]
["bitfinex","ETHUSD",1633284905828,[[3463.2,0.012],[3462.5,4.33174],[3462.4,0.012],[3462.3,7.84176609],[3461.8,17.57994277]],[[3463.8,5.28596199],[3464.0,2.8877579],[3464.3,5.77552],[3464.4,2.8874186],[3464.6,4.39149869]]]
["bitfinex","ETHUSD",1633284939186,[[3447.8,0.012],[3447.6,0.18476508],[3447.5,5.74077644],[3447.0,0.006],[3446.9,0.02575882]],[[3449.4,10.0],[3449.5,0.006],[3450.0,0.006],[3450.5,5.80138887]]]
["bitfinex","ETHUSD",1633284952994,[[3452.2,0.75354306],[3452.1,3.02261634],[3452.0,0.85598038],[3451.8,0.8057],[3451.4,1.7034]],[[3452.5,0.00421329],[3453.0,0.04032585],[3453.7,0.33644922],[3454.0,0.006],[3454.1,0.02426957]]]
["bitfinex","ETHUSD",1633284974868,[[3456.0,0.006],[3455.5,0.006],[3455.1,13.8749913],[3455.0,5.79199],[3454.9,2.89287]],[[3456.9,1.16354986],[3457.3,0.0246047],[3457.5,0.006],[3458.0,0.006],[3458.3,0.2358441]]]
["bitfinex","ETHUSD",1633285020791,[[3455.9,10.25512561],[3455.8,4.33941],[3455.7,5.78588],[3455.6,1.37201038],[3455.5,3.74243]],[[3457.0,0.006],[3457.7,2.43],[3457.8,0.17065433],[3458.0,2.92414502],[3459.3,16.1287]]]
["bitfinex","ETHUSD",1633285067611,[[3457.3,0.006],[3457.2,2.89244],[3457.0,0.006],[3456.5,0.129178],[3456.3,14.59305]],[[3457.5,0.85241728],[3457.6,0.03722133],[3457.7,0.26844438],[3457.8,1.07704128],[3458.0,5.5298263]]]
["bitfinex","ETHUSD",1633285099999,[[3460.6,0.71008211],[3459.2,0.018],[3459.1,0.91580851],[3459.0,2.89074],[3458.8,0.86347377]],[[3460.7,20.51586372],[3460.8,6.08583897],[3460.9,2.89082],[3461.0,5.42945608],[3461.1,0.11387003]]]
["bitfinex","ETHUSD",1633285129020,[[3461.3,1.294],[3461.1,2.154893],[3461.0,3.048],[3460.9,9.59061],[3460.8,0.96227478]],[[3461.5,0.006],[3461.9,0.139],[3462.0,2.436],[3462.6,2.51810181],[3462.7,5.77763]]]
["bitfinex","ETHUSD",1633285143628,[[3463.7,2.88705],[3463.6,0.69087452],[3463.5,0.79990042],[3463.3,0.006],[3463.2,2.88684]],[[3464.1,0.139],[3464.2,2.43],[3464.5,0.04151274],[3464.9,2.88702],[3465.0,0.006]]]
["bitfinex","ETHUSD",1633285184940,[[3462.7,0.85806831],[3462.3,0.018],[3462.2,2.78185958],[3462.1,0.85880557],[3461.8,0.006]],[[3463.9,0.89780713],[3464.2,0.139],[3464.6,2.88805],[3464.9,2.94825184]]]
["bitfinex","ETHUSD",1633285226166,[[3464.1,10.57808121],[3464.0,10.28614],[3463.7,2.8860559],[3463.6,5.91144],[3463.5,6.25186768]],[[3464.5,0.006],[3464.8,3.80377739],[3465.0,0.006],[3465.1,0.03136623],[3465.3,0.97954988]]]
["bitfinex","ETHUSD",1633285283372,[[3467.1,0.26970109],[3467.0,2.83376],[3466.9,1.03375897],[3466.5,0.006],[3466.4,3.88403]],[[3467.5,0.0006],[3467.6,1.2156231],[3467.7,0.03985701],[3468.0,0.006],[3472.2,0.12302169]]]
["bitfinex","ETHUSD",1633285288373,[[3467.3,0.26970109],[3467.2,1.00904512],[3467.1,7.20916],[3466.9,3.74295078],[3466.7,5.76776]],[[3467.5,0.0006],[3467.6,1.2156231],[3468.0,0.74092805],[3468.1,0.03793643],[3468.3,4.32576]]]
["bitfinex","ETHUSD",1633285329705,[[3470.7,0.012],[3470.4,0.006],[3470.3,24.31478706],[3470.1,10.8747],[3469.9,0.139]],[[3471.6,5.76306],[3471.8,3.84497384],[3472.1,1.59419949],[3472.4,15.34565743],[3472.5,2.8870259]]]
["bitfinex","ETHUSD",1633285383801,[[3467.3,2.43],[3466.8,1.13104698],[3466.5,0.012],[3466.2,2.87315698],[3466.1,0.78907565]],[[3467.6,1.15401432],[3467.7,5.77028],[3467.8,0.03832979],[3467.9,0.139],[3468.0,0.006]]]
["bitfinex","ETHUSD",1633285410025,[[3466.4,4.4592705],[3466.0,9.28516],[3465.9,2.66089163],[3465.8,0.93963102],[3465.6,11.3571]],[[3466.5,0.006],[3467.0,0.006],[3467.4,3.9022577],[3467.5,0.03191242],[3467.8,2.70951116]]]
["bitfinex","ETHUSD",1633285450224,[[3470.6,2.8814],[3470.2,0.012],[3470.1,1.04281078],[3470.0,9.65006],[3468.5,3.37175514]],[[3471.0,0.03456468],[3471.2,3.41849057],[3471.6,0.139],[3471.7,4.39549207],[3473.5,0.695]]]
["bitfinex","ETHUSD",1633285485012,[[3471.8,1.294],[3471.7,8.28778612],[3471.6,2.8799988],[3471.5,6.539],[3471.4,7.99019506]],[[3472.0,0.006],[3472.5,0.006],[3473.0,0.006],[3473.5,0.81676376],[3473.6,0.36373533]]]
["bitfinex","ETHUSD",1633285515673,[[3471.0,0.98502115],[3470.7,3.8808825],[3470.6,6.67820995],[3470.5,0.006],[3470.4,5.76234]],[[3471.5,0.041],[3472.0,0.006],[3472.4,4.47513687],[3472.5,3.026643],[3472.7,12.6189]]]
["bitfinex","ETHUSD",1633285566873,[[3473.4,5.2683],[3473.3,8.63482],[3473.2,2.87887],[3473.1,3.71380982],[3473.0,2.8785449]],[[3473.5,0.00803974],[3474.0,0.006],[3474.3,0.84325252],[3474.4,0.03598761],[3474.5,0.006]]]
["bitfinex","ETHUSD",1633285589160,[[3473.4,9.6623],[3473.3,9.42049994],[3473.2,8.63543],[3473.1,3.71380982],[3473.0,3.0175449]],[[3473.5,0.00803974],[3474.0,0.006],[3474.5,0.82896383],[3474.8,4.31774],[3474.9,0.03952237]]]
["bitfinex","ETHUSD",1633285625689,[[3472.7,0.006],[3472.6,0.10548188],[3472.3,0.006],[3472.2,2.43],[3472.1,0.4691929]],[[3473.1,5.13827261],[3473.2,13.3219168],[3473.3,1.4488],[3473.4,5.75952],[3473.5,2.22591728]]]
["bitfinex","ETHUSD",1633285678492,[[3474.7,0.012],[3474.6,0.88545051],[3474.5,1.04587688],[3474.2,10.9287],[3473.4,11.5911]],[[3475.7,8.63345],[3476.0,0.139],[3476.1,0.03117204],[3476.2,10.27049461],[3477.0,11.96948585]]]
["bitfinex","ETHUSD",1633285687360,[[3474.1,0.006],[3474.0,0.006],[3473.5,34.2629],[3473.4,11.5911],[3473.3,13.3551]],[[3474.4,4.31831],[3474.5,5.75775],[3474.7,2.87888],[3474.8,5.75775],[3474.9,1.9025847]]]
["bitfinex","ETHUSD",1633285730367,[[3475.4,4.32113],[3475.3,0.7107716],[3475.0,0.006],[3474.9,23.19641],[3474.4,8.6311278]],[[3476.5,0.00694939],[3476.7,0.02584465],[3476.8,2.68797843],[3476.9,3.75016242],[3477.0,2.91358637]]]
["bitfinex","ETHUSD",1633285785807,[[3473.7,4.33042759],[3473.6,0.07191746],[3473.4,0.006],[3473.3,0.90298835],[3473.1,0.95874849]],[[3474.0,29.2],[3474.1,0.2],[3474.2,0.03693135],[3474.4,3.59881752],[3474.5,2.88514]]]
["bitfinex","ETHUSD",1633285811435,[[3474.4,0.0071209],[3474.1,0.2],[3473.9,10.9602],[3473.8,5.07530991],[3473.7,16.8516157]],[[3475.0,5.201384],[3475.2,5.75616],[3475.3,3.87999431],[3475.4,3.77161997],[3475.5,0.145]]]
["bitfinex","ETHUSD",1633285851556,[[3469.9,2.95],[3469.5,2.88148],[3469.4,0.87694698],[3469.1,4.32273],[3468.7,31.49965]],[[3470.0,0.006],[3470.3,5.28350691],[3470.7,2.88178],[3470.8,3.33505809],[3470.9,8.68370098]]]
["bitfinex","ETHUSD",1633285901559,[[3472.1,0.03793647],[3472.0,0.006],[3471.8,2.43],[3471.5,11.5475],[3471.4,11.7864]],[[3472.5,1.78328421],[3472.9,0.03793455],[3473.0,97.295124],[3473.1,0.03493099],[3473.3,0.02433442]]]
["bitfinex","ETHUSD",1633285915833,[[3471.4,0.83550047],[3471.3,1.12575505],[3471.1,2.96466563],[3471.0,4.24887397],[3470.9,1.22778427]],[[3472.1,0.0379],[3472.3,5.76082],[3472.8,0.03612641],[3472.9,16.93821455],[3473.0,1.006]]]
["bitfinex","ETHUSD",1633285958671,[[3471.9,11.04780703],[3471.8,13.31085645],[3471.7,2.87885],[3471.5,2.56650983],[3471.3,3.40186273]],[[3472.0,109.71066754],[3472.1,0.0379],[3472.5,0.006],[3472.8,0.79357583],[3473.0,0.006]]]
["bitfinex","ETHUSD",1633286011511,[[3471.9,8.00860727],[3471.7,6.72870658],[3471.5,1.16286505],[3471.4,8.11608982],[3471.3,17.7713789]],[[3472.0,39.87016511],[3472.1,0.0379],[3472.6,1.07216523],[3472.9,0.03793455],[3473.0,5.79064405]]]
["bitfinex","ETHUSD",1633286028182,[[3471.9,2.9913638],[3471.8,0.49813713],[3471.6,0.83022856],[3471.5,0.93948546],[3471.4,12.6813914]],[[3472.0,39.74821451],[3472.1,0.0379],[3472.5,0.006],[3472.6,1.00136671],[3475.2,6.16691028]]]
["bitfinex","ETHUSD",1633286093539,[[3470.0,10.056],[3469.5,2.16437743],[3469.2,2.65646452],[3469.0,23.7594],[3468.6,3.04218803]],[[3470.1,10.41995535],[3470.3,1.4987474],[3470.4,0.33013803],[3470.8,0.139],[3471.0,0.006]]]
["bitfinex","ETHUSD",1633286151347,[[3474.7,6.65307614],[3474.6,24.82546611],[3474.5,27.8746],[3474.4,6.9962],[3474.3,5.77782496]],[[3476.0,0.006],[3476.5,0.006]]]
["bitfinex","ETHUSD",1633286189568,[[3473.0,2.10920586],[3472.9,0.80074267],[3472.7,4.31869],[3472.6,0.49578831],[3472.5,2.88496]],[[3473.1,1.06699881],[3473.5,0.85820887],[3473.6,2.76053928],[3473.9,2.87906],[3474.8,15.94314529]]]
["bitfinex","ETHUSD",1633286216282,[[3473.5,1.145],[3473.0,2.56480795],[3472.9,7.6164772],[3472.8,3.37395344]],[[3474.0,0.85488931],[3474.2,1.51852021],[3474.4,0.96683409],[3474.5,0.006]]]
["bitfinex","ETHUSD",1633286234960,[[3474.4,7.19776073],[3474.3,8.0],[3474.2,15.1719779],[3474.1,3.98315405],[3474.0,12.73888478]],[[3474.5,0.006],[3475.0,0.006],[3475.5,0.92561639],[3475.8,1.12295446],[3475.9,2.87622]]]
["bitfinex","ETHUSD",1633286300005,[[3475.6,2.10960649],[3475.5,5.21501679],[3475.4,0.8567151],[3475.3,3.87665],[3475.2,11.2744]],[[3476.3,2.8768369],[3476.5,7.33765],[3476.7,2.8765834],[3476.9,6.81428707],[3477.4,58.3303]]]
["bitfinex","ETHUSD",1633286327793,[[3476.8,2.11999275],[3476.7,1.74879998],[3476.5,0.49816979],[3476.4,1.0],[3476.3,0.83736842]],[[3476.9,1.06071707],[3477.0,0.006],[3477.1,0.2192],[3477.4,4.69665423],[3477.5,7.02582947]]]
["bitfinex","ETHUSD",1633286353019,[[3475.0,0.498225],[3474.8,0.83037471],[3474.7,3.27951001],[3474.5,15.3535747],[3474.4,2.56976216]],[[3475.3,0.7892382],[3475.4,2.8778264],[3475.5,3.256],[3475.7,1.07107242],[3475.8,2.91398776]]]
["bitfinex","ETHUSD",1633286394409,[[3476.0,0.006],[3475.9,4.32440422],[3475.8,0.94257378],[3475.7,1.61342643],[3475.6,5.75312]],[[3476.5,34.68755103],[3476.6,1.06440695],[3476.7,7.71819622],[3476.8,2.8764346],[3476.9,4.11462098]]]
["bitfinex","ETHUSD",1633286444310,[[3479.6,0.172],[3479.3,31.03900376],[3479.2,3.86447866],[3478.9,11.1086],[3478.6,0.02489556]],[[3480.0,0.006],[3480.3,0.94855421],[3480.5,0.006],[3480.9,4.76096348],[3481.5,7.49822962]]]
["bitfinex","ETHUSD",1633286499133,[[3478.3,2.08225907],[3478.2,0.74217922],[3478.1,0.49268064],[3478.0,0.172],[3477.9,1.62425001]],[[3478.5,0.006],[3479.0,0.006],[3479.1,5.62460943],[3479.2,0.90819005],[3479.4,2.90718103]]]
["bitfinex","ETHUSD",1633286528860,[[3476.8,0.006],[3476.6,0.82127697],[3476.5,2.41885483],[3476.4,3.57982343],[3476.2,1.64290352]],[[3477.1,4.31463],[3477.2,2.69737996],[3477.3,2.74338514],[3477.4,7.44234],[3477.5,1.0064]]]
["bitfinex","ETHUSD",1633286562076,[[3477.4,4.31999416],[3477.3,1.28528514],[3477.2,0.9364152],[3477.0,0.006],[3476.9,6.41100932]],[[3478.0,0.006],[3478.3,3.87765943],[3478.5,2.98344567],[3478.6,4.31288],[3478.7,0.172]]]
["bitfinex","ETHUSD",1633286594898,[[3474.8,0.0071194],[3474.4,0.024],[3474.0,0.006],[3473.9,3.69776029],[3473.7,0.81793944]],[[3474.9,7.11308004],[3475.0,10.10709514],[3475.1,5.75719],[3475.2,3.05089],[3475.3,1.64985266]]]
["bitfinex","ETHUSD",1633286630190,[[3474.0,0.8072817],[3473.9,6.74744],[3473.8,5.75611],[3473.5,5.75658],[3473.4,2.00491769]],[[3474.1,0.79360945],[3474.7,0.76366964],[3474.8,5.52004096],[3474.9,0.03306036],[3475.0,4.32308]]]
["bitfinex","ETHUSD",1633286658175,[[3472.7,0.43253666],[3472.6,0.80503388],[3472.5,0.006],[3472.3,1.12632366],[3472.2,1.61006776]],[[3472.9,0.74360945],[3473.0,0.96017832],[3473.1,7.19916],[3473.2,3.59711686],[3473.4,5.79168573]]]
["bitfinex","ETHUSD",1633286715481,[[3474.7,0.76872353],[3474.5,0.024],[3474.4,0.00711985],[3474.3,1.08066086],[3474.2,4.31713]],[[3474.9,2.77851],[3475.1,4.31727],[3475.2,2.87848],[3475.3,1.95297324],[3476.2,7.38642706]]]
["bitfinex","ETHUSD",1633286724490,[[3474.7,0.018],[3474.6,0.00711929],[3474.5,0.006],[3473.9,0.006],[3473.5,0.178]],[[3474.8,104.5009982],[3474.9,7.61427796],[3475.0,0.6726],[3475.1,6.71937496],[3475.3,2.8781968]]]
["bitfinex","ETHUSD",1633286787191,[[3471.9,1.90904372],[3471.8,0.00712522],[3471.7,2.88004],[3471.5,11.1355],[3471.3,2.88031]],[[3472.0,0.006],[3472.4,2.88029],[3472.7,5.09382778],[3472.8,1.03492221],[3473.0,0.006]]]
["bitfinex","ETHUSD",1633286839138,[[3471.9,0.006],[3471.8,0.172],[3471.2,0.006],[3471.1,1.02999129],[3470.2,7.97952186]],[[3472.0,95.806124],[3472.1,1.0],[3472.2,0.96785786],[3472.3,8.6426736],[3472.4,5.7618436]]]
["bitfinex","ETHUSD",1633286847743,[[3472.8,0.17912335],[3472.7,0.90946292],[3472.5,1.11645175],[3472.3,5.01157844],[3472.2,4.31899]],[[3472.9,1.74686786],[3473.0,4.32505],[3473.1,2.87992],[3473.4,5.75873],[3474.8,0.33350103]]]
["bitfinex","ETHUSD",1633286908256,[[3468.4,0.172],[3467.5,0.006],[3467.4,4.312],[3466.8,15.16362],[3466.6,13.79042515]],[[3468.5,62.30959869],[3468.6,10.92082268],[3468.7,11.5357771],[3468.8,1.85124719],[3469.0,0.26921448]]]
["bitfinex","ETHUSD",1633286951152,[[3468.9,0.178],[3468.4,0.006],[3468.0,0.49672795],[3467.8,0.81768226],[3467.6,4.02807516]],[[3469.0,72.86102918],[3469.2,2.8835],[3469.3,2.8831599],[3469.4,1.14361721],[3469.5,2.8835947]]]
["bitfinex","ETHUSD",1633287000349,[[3470.4,6.36560997],[3470.3,11.8974],[3470.2,0.7213212],[3470.0,13.40762023],[3469.9,0.48563207]],[[3470.5,0.006],[3471.0,0.97561453],[3471.5,0.006],[3471.6,4.49259252],[3471.7,0.03097689]]]
["bitfinex","ETHUSD",1633287018165,[[3470.0,2.27552023],[3469.4,0.178],[3469.3,0.90453078],[3469.0,2.53285023],[3468.9,0.92299064]],[[3470.1,19.09061709],[3470.2,4.35788564],[3470.3,11.5318182],[3470.4,13.7650865],[3470.5,12.10208077]]]
["bitfinex","ETHUSD",1633287049789,[[3471.4,11.70316975],[3471.3,11.51849],[3471.1,0.48885829],[3470.9,0.8152123],[3470.8,12.55972689]],[[3471.5,0.006],[3472.0,0.006],[3472.5,0.79493831],[3472.6,0.9913701],[3472.7,0.02433372]]]
["bitfinex","ETHUSD",1633287084775,[[3475.1,0.00711829],[3474.4,0.006],[3474.2,1.09288678],[3474.0,9.77055494],[3473.8,2.47402691]],[[3475.2,97.100124],[3475.3,6.33002257],[3475.4,3.05056],[3475.5,1.90741834],[3475.6,8.635823]]]
["bitfinex","ETHUSD",1633287145586,[[3474.5,0.006],[3474.0,0.006],[3473.8,12.42504391]],[[3474.9,1.5],[3475.0,0.8261824],[3475.3,3.87846],[3475.4,0.172],[3475.5,5.79272515]]]
["bitfinex","ETHUSD",1633287201634,[[3472.9,0.17912278],[3472.8,5.28811292],[3472.7,8.63696],[3472.6,3.42765001],[3472.5,7.19115]],[[3473.0,2.5194506],[3473.5,0.006],[3473.7,1.09234427],[3473.9,0.89643256],[3474.0,0.006]]]
["bitfinex","ETHUSD",1633287238344,[[3470.5,0.006],[3470.4,0.172],[3469.7,19.6766116],[3469.6,11.1577],[3469.5,0.501204]],[[3470.8,1.572],[3471.0,0.80175072],[3471.2,2.8820039],[3471.3,1.0],[3471.4,0.17131079]]]
["bitfinex","ETHUSD",1633287255018,[[3471.3,16.17915821],[3471.2,0.49347681],[3471.1,5.18882729],[3471.0,16.65717668],[3470.9,8.64185]],[[3471.4,1.67131079],[3471.5,0.006],[3472.0,1.32738216],[3472.1,1.14938216],[3472.4,2.39231547]]]
["bitfinex","ETHUSD",1633287301334,[[3469.4,0.172],[3469.2,10.56078206],[3469.1,13.5542757],[3469.0,3.61910154],[3468.8,1.16005144]],[[3470.8,7.7074208],[3470.9,110.65536349],[3471.0,10.88694817],[3471.1,0.03817087],[3471.3,12.9710946]]]
["bitfinex","ETHUSD",1633287346235,[[3467.2,10.08541328],[3467.1,2.8832],[3466.9,0.4953154],[3466.8,8.02167566],[3466.7,2.41478432]],[[3467.3,0.22466406],[3467.5,0.006],[3467.8,1.23814202],[3468.0,0.006]]]
["bitfinex","ETHUSD",1633287366051,[[3462.5,0.00266558],[3462.4,0.00133279],[3462.1,1.78737887],[3462.0,0.006],[3461.6,0.172]],[[3462.9,1.12921741],[3463.0,3.73361109],[3463.1,1.0],[3463.2,0.03805784],[3463.4,0.172]]]
["bitfinex","ETHUSD",1633287409644,[[3466.4,0.006],[3466.3,2.54061021],[3466.2,5.45690141],[3466.0,0.006],[3385.4,0.01506]],[[3467.2,12.25859488],[3467.4,2.88466],[3467.5,0.006],[3467.6,4.35986274],[3467.7,1.55834798]]]
["bitfinex","ETHUSD",1633287431160,[[3465.4,0.018],[3465.3,0.172],[3465.1,0.71841101],[3465.0,1.32626936],[3464.9,0.06125127]],[[3465.7,2.88595],[3466.1,10.46414877],[3466.2,2.88605],[3467.6,1.57743964],[3467.9,7.4914774]]]
["bitfinex","ETHUSD",1633287461281,[[3465.8,0.012],[3465.5,0.006],[3465.2,0.172],[3465.0,0.3915052],[3464.9,0.06125127]],[[3466.0,4.1803249],[3466.1,15.75958087],[3466.3,2.27576775],[3466.4,6.56214118],[3466.5,3.10525693]]]
["bitfinex","ETHUSD",1633287507111,[[3466.7,6.98217702],[3466.6,0.172],[3466.4,0.006],[3466.3,1.23731447],[3466.2,5.7698]],[[3466.8,0.024586],[3467.0,2.88504],[3467.2,11.20859488],[3467.3,0.99780631],[3467.4,1.0]]]
["bitfinex","ETHUSD",1633287571321,[[3467.1,7.13740626],[3467.0,7.90698631],[3466.9,3.38428956],[3466.8,1.69239364],[3466.6,6.93632531]],[[3467.2,11.20859488],[3467.5,0.006],[3467.8,2.15701183],[3468.0,0.006],[3468.6,16.91036196]]]
["bitfinex","ETHUSD",1633287637566,[[3469.7,2.8820333],[3469.6,4.32313],[3469.5,0.178],[3469.4,5.76403],[3469.2,2.8819688]],[[3470.2,1.76178563],[3470.5,0.006],[3470.6,0.03557183],[3470.8,4.69147386],[3471.1,3.2539689]]]
["bitfinex","ETHUSD",1633287671358,[[3471.4,2.8808696],[3471.1,2.8811161],[3471.0,7.2583874],[3470.9,0.08480272],[3466.9,4.13420157]],[[3471.7,2.09333963],[3471.8,0.0329293],[3471.9,0.749935],[3472.0,0.006],[3472.1,0.0255803]]]
["bitfinex","ETHUSD",1633287691176,[[3472.8,0.172],[3472.6,0.78138871],[3472.5,2.88529],[3472.3,2.59548487],[3470.3,3.64580796]],[[3473.1,0.08613078],[3473.5,0.006],[3473.6,0.88084845],[3473.7,0.03379229],[3474.2,5.97806554]]]
["bitfinex","ETHUSD",1633287740286,[[3467.6,0.018],[3467.5,0.99544498],[3467.4,0.172],[3467.3,0.88562095],[3467.2,4.00479115]],[[3468.2,3.72528501],[3468.3,0.03365242],[3468.6,2.88399]]]
["bitfinex","ETHUSD",1633287784188,[[3467.6,2.8847444],[3467.5,1.00026694],[3467.3,1.12423921],[3467.2,4.79184375],[3467.1,2.88367]],[[3468.0,0.006],[3468.5,5.8056971]]]
["bitfinex","ETHUSD",1633287817008,[[3469.9,4.50262839],[3469.7,8.6468414],[3469.5,0.9768082],[3469.3,5.7647815],[3469.1,8.22177471]],[[3470.0,3.10446999],[3470.3,1.10039909],[3470.5,0.006],[3470.6,0.76415165],[3470.9,4.24994729]]]
["bitfinex","ETHUSD",1633287887390,[[3470.0,0.172],[3469.9,0.00712777],[3469.7,0.88102716],[3469.6,0.009131],[3469.5,0.006]],[[3470.5,0.76462168],[3471.0,0.006],[3471.1,2.37905008],[3471.2,0.49604734],[3471.3,1.76613618]]]
["bitfinex","ETHUSD",1633287895200,[[3469.9,0.00712777],[3469.7,0.72157377],[3469.6,0.009131],[3469.5,1.04629837],[3469.3,23.8535]],[[3470.5,0.006],[3470.6,0.87079743],[3470.8,5.76418],[3470.9,0.49753787],[3471.0,0.8351727]]]
["bitfinex","ETHUSD",1633287965924,[[3473.8,4.33979571],[3473.7,5.92939],[3473.6,2.8786946],[3473.5,11.5973],[3473.4,2.87888]],[[3474.0,0.006],[3474.2,0.75538163],[3474.5,0.006],[3475.0,3.38502],[3475.1,3.46464159]]]
["bitfinex","ETHUSD",1633288001009,[[3471.8,0.006],[3471.7,4.32099],[3471.5,5.93904],[3471.4,6.8877507],[3470.6,11.51741203]],[[3472.4,0.8164612],[3472.5,0.03163835],[3472.8,3.88078],[3472.9,9.19156],[3473.0,3.99085477]]]
["bitfinex","ETHUSD",1633288046956,[[3471.9,7.92694459],[3471.8,9.92999132],[3471.7,9.47075557],[3471.6,10.8916252],[3471.5,28.51136358]],[[3472.0,0.006],[3472.5,0.35],[3472.9,0.7589386],[3473.0,3.38759475],[3473.1,1.0373162]]]
["bitfinex","ETHUSD",1633288059861,[[3473.0,10.6619075],[3472.9,7.57685897],[3472.7,5.757574],[3472.6,5.75734],[3472.5,10.65673664]],[[3473.1,0.9933162],[3473.5,0.006],[3473.9,0.88152293],[3474.0,0.006],[3474.1,0.97701029]]]
["bitfinex","ETHUSD",1633288118409,[[3475.0,0.018],[3474.8,0.172],[3474.5,0.006],[3474.4,2.87771],[3473.7,11.2266]],[[3475.3,0.88901725],[3475.4,1.00733859],[3475.6,2.19759685],[3475.7,3.8782091],[3476.0,7.46675586]]]
["bitfinex","ETHUSD",1633288174507,[[3474.2,0.00759552],[3473.7,0.86983384],[3473.4,4.32486],[3473.2,2.87905],[3473.1,0.172]],[[3474.3,88.68075671],[3474.4,4.35848114],[3474.5,11.5165035],[3474.6,2.879],[3474.7,1.00398863]]]
["bitfinex","ETHUSD",1633288191121,[[3474.3,5.43994356],[3474.2,2.88598552],[3474.1,2.87851],[3474.0,8.813614],[3473.8,5.75646]],[[3474.4,16.0],[3474.9,0.83189758],[3475.0,0.006],[3475.2,0.49594989],[3475.3,0.86359942]]]
["bitfinex","ETHUSD",1633288226933,[[3477.4,0.01483061],[3477.3,2.52324018],[3477.2,0.92225373],[3477.1,1.16754483],[3476.4,28.55977386]],[[3477.5,0.006],[3477.6,0.97002528],[3477.7,1.10919984],[3478.0,0.006],[3478.3,0.49297738]]]
["bitfinex","ETHUSD",1633288280940,[[3476.6,0.172],[3476.4,0.03687075],[3476.1,2.40004196],[3476.0,5.75859],[3475.9,5.75726073]],[[3476.7,0.122],[3476.8,2.87663],[3477.0,0.006],[3477.2,4.36001984],[3477.8,2.49689101]]]
["bitfinex","ETHUSD",1633288323470,[[3477.5,0.009111],[3477.4,0.17911103],[3477.1,8.03801864],[3477.0,3.66296397],[3476.7,2.26029136]],[[3477.7,3.94365524],[3478.0,0.88341194],[3478.1,2.8758727],[3478.2,2.87573],[3478.5,2.51463954]]]
["bitfinex","ETHUSD",1633288327876,[[3477.5,0.009111],[3477.4,0.17911103],[3477.1,2.34430283],[3477.0,1.68084518],[3476.8,5.4676044]],[[3477.7,3.94365524],[3478.0,0.006],[3478.4,0.49575552],[3478.5,0.006],[3478.6,0.8262592]]]
["bitfinex","ETHUSD",1633288398259,[[3476.1,0.006],[3476.0,0.21440285],[3475.8,4.31568],[3475.6,3.74665373],[3475.4,0.006]],[[3476.3,2.87713],[3476.4,1.03602307],[3476.5,4.31576],[3476.6,0.98405328],[3476.8,4.61964251]]]
["bitfinex","ETHUSD",1633288430380,[[3476.5,0.96473655],[3476.4,0.00982493],[3476.0,1.13499207],[3475.9,4.31549],[3475.8,3.37421508]],[[3476.6,26.0],[3476.7,4.81523243],[3476.8,4.61964251],[3476.9,1.59859421],[3477.0,5.75412]]]
["bitfinex","ETHUSD",1633288479293,[[3477.6,4.31337],[3477.5,9.14556056],[3477.2,5.75116],[3476.9,14.66229983],[3476.8,4.29333121]],[[3478.0,0.006]]]
["bitfinex","ETHUSD",1633288533528,[[3477.9,16.26950257],[3477.7,11.5007126],[3477.6,4.62473335],[3477.5,22.51615099],[3477.4,10.06297]],[[3478.0,1.5],[3478.3,0.009102],[3478.5,0.00331891],[3479.0,3.72382402],[3479.4,7.1275148]]]
["bitfinex","ETHUSD",1633288552908,[[3479.4,0.006],[3479.3,0.01140513],[3478.7,0.006],[3478.6,0.50185],[3478.2,0.006]],[[3479.6,4.31243],[3479.7,7.79151191],[3479.8,2.87468],[3479.9,2.87468]]]
["bitfinex","ETHUSD",1633288607251,[[3476.9,0.006],[3476.8,0.63966336],[3476.5,0.006],[3476.1,1.0748671],[3476.0,2.42111848]],[[3477.0,40.2],[3477.1,8.8635366],[3477.2,0.8616031],[3477.3,12.47869823],[3477.4,2.87651]]]
["bitfinex","ETHUSD",1633288644239,[[3476.7,0.00711243],[3476.6,4.31447],[3476.4,8.82226056],[3476.3,2.8761954],[3476.2,9.6991867]],[[3476.8,3.16684462],[3477.1,61.416143],[3477.3,1.0657446],[3477.5,1.83238395],[3477.6,4.31447]]]
["bitfinex","ETHUSD",1633288706280,[[3473.4,0.012],[3473.3,0.95300307],[3473.0,8.006],[3472.9,0.83566011],[3472.8,11.8724]],[[3473.7,0.97551119],[3474.0,3.8795],[3474.1,2.34592851],[3474.2,0.77331233],[3474.9,2.9044164]]]
["bitfinex","ETHUSD",1633288759687,[[3472.1,4.32029],[3472.0,10.8861675],[3471.8,0.172],[3471.7,2.88017],[3471.6,20.12104]],[[3472.8,2.4153614],[3472.9,3.88047],[3473.0,7.2066],[3473.2,1.98532616],[3473.7,3.61303197]]]
["bitfinex","ETHUSD",1633288812493,[[3472.3,1.34332034],[3472.2,0.172],[3472.1,0.49829016],[3472.0,10.8861268],[3471.9,2.54635803]],[[3472.8,1.45481808],[3472.9,2.62104893],[3473.0,0.006],[3473.1,6.92860431],[3473.2,5.76046]]]
["bitfinex","ETHUSD",1633288856233,[[3473.2,10.8790834],[3473.1,2.8790834],[3473.0,2.8795],[3472.8,3.90337343],[3472.6,6.2572046]],[[3473.4,0.50021848],[3473.5,0.006],[3473.6,0.83370376],[3473.8,1.16718526],[3474.0,1.67339424]]]
["bitfinex","ETHUSD",1633288901321,[[3473.9,3.80450799],[3473.8,2.8788],[3473.7,4.31812],[3473.6,5.7572044],[3473.5,0.006]],[[3474.2,0.83221857],[3474.4,1.16383906],[3474.5,5.1456718],[3474.6,1.6628415],[3474.7,0.71316924]]]
["bitfinex","ETHUSD",1633288925547,[[3476.0,2.876969],[3475.9,2.37706],[3475.7,2.877286],[3475.6,8.0],[3475.5,14.27122]],[[3476.5,0.93086591],[3476.6,0.95469294],[3476.8,1.27330264],[3477.0,0.50188532],[3477.1,0.172]]]
["bitfinex","ETHUSD",1633289000693,[[3476.6,0.832479],[3476.4,8.0],[3476.3,2.87683],[3476.1,4.31522],[3476.0,25.7451557]],[[3476.7,5.14879214],[3476.8,5.19474264],[3477.0,0.50462378],[3477.1,0.83100779],[3477.5,2.5378108]]]
["bitfinex","ETHUSD",1633289046288,[[3474.8,0.012],[3474.7,0.94744802],[3474.5,12.81681149],[3474.4,4.77685605],[3474.0,13.03588608]],[[3475.3,5.31737],[3475.4,6.86438227],[3475.5,2.8784],[3475.6,1.00469688],[3475.8,2.87811]]]
["bitfinex","ETHUSD",1633289064804,[[3475.6,1.5],[3475.0,0.012],[3474.9,0.98991022],[3474.8,10.0717199],[3473.7,6.4539013]],[[3475.7,4.27528865],[3475.8,4.31712],[3475.9,5.75616],[3476.0,5.18370134],[3476.2,6.58681109]]]
["bitfinex","ETHUSD",1633289113301,[[3473.7,1.294],[3473.6,1.41222361],[3473.5,0.024],[3473.4,0.89201975],[3473.3,0.70719223]],[[3474.0,4.27273582],[3474.2,2.18425029],[3474.3,0.96889068],[3474.5,8.63864],[3474.6,4.48085]]]
["bitfinex","ETHUSD",1633289161601,[[3475.3,5.39294005],[3475.2,10.87815],[3475.1,0.7936537],[3474.8,8.63383],[3474.5,11.6114]],[[3475.6,1.01049474],[3475.9,0.49818694],[3476.0,1.006],[3476.1,1.00232231],[3476.2,5.47918892]]]
["bitfinex","ETHUSD",1633289223568,[[3474.9,0.012],[3474.7,7.1465676],[3474.5,0.006],[3474.4,2.87844],[3474.3,0.84148351]],[[3475.3,0.172],[3475.5,0.88725514],[3475.6,6.46943796],[3475.7,0.49707993],[3475.9,0.85415751]]]
["bitfinex","ETHUSD",1633289263863,[[3475.5,0.77772283],[3475.2,0.97170842],[3474.8,0.012],[3474.7,2.42304278],[3474.6,10.8788728]],[[3475.6,1.15125796],[3475.9,1.00222971],[3476.1,11.85734045],[3476.2,1.02450112],[3476.3,2.23566282]]]
["bitfinex","ETHUSD",1633289301847,[[3475.4,0.006],[3475.0,2.8838803],[3474.8,0.90542378],[3474.6,3.33331532],[3473.2,2.32084064]],[[3475.7,71.44172806],[3475.8,16.82755908],[3475.9,2.8784],[3476.1,2.87828],[3476.3,3.37536705]]]
["bitfinex","ETHUSD",1633289318064,[[3474.9,0.006],[3474.8,2.8785904],[3474.7,4.31757],[3474.5,0.006],[3474.4,8.6357047]],[[3475.0,30.6],[3475.2,0.172],[3475.6,5.59480382],[3475.9,0.49733952],[3476.0,8.54689316]]]
["bitfinex","ETHUSD",1633289373708,[[3472.7,0.018],[3472.6,0.48918278],[3472.5,0.97985044],[3472.4,3.24569952],[3472.2,1.14337904]],[[3473.3,2.71824406],[3473.4,3.20349196],[3473.5,11.3100644],[3473.8,1.29700075],[3474.0,17.90626055]]]
["bitfinex","ETHUSD",1633289453399,[[3476.6,5.32448833],[3476.5,5.11538399],[3476.4,5.4662605],[3476.2,6.58513736],[3476.0,0.006]],[[3477.0,0.93062606],[3477.3,6.306581],[3477.4,0.172],[3477.7,31.0062],[3477.8,14.78874165]]]
["bitfinex","ETHUSD",1633289489628,[[3477.4,6.62265824],[3477.3,17.11734287],[3477.2,2.87618],[3477.0,17.09003],[3476.7,7.52316595]],[[3477.5,0.006],[3478.0,0.006],[3478.2,1.00315953],[3478.3,1.03773526],[3478.4,0.6684302]]]
["bitfinex","ETHUSD",1633289503101,[[3478.3,4.31331],[3478.2,0.95924952],[3478.1,0.87652775],[3478.0,14.0903543],[3477.7,8.62748]],[[3478.5,0.006],[3478.9,1.72530268],[3479.0,6.7494],[3479.1,2.2130587],[3479.3,3.22064094]]]
["bitfinex","ETHUSD",1633289570531,[[3479.4,17.66111328],[3479.3,10.09923152],[3479.2,2.5867134],[3479.1,5.74826],[3479.0,7.66684767]],[[3479.5,0.006],[3479.7,2.3609776],[3480.0,0.006],[3480.1,2.17276767],[3480.4,2.07732543]]]
["bitfinex","ETHUSD",1633289632567,[[3485.8,14.54395453],[3485.7,2.86835],[3485.6,5.73776],[3485.5,17.23898],[3485.4,10.64220553]],[[3485.9,0.00121207],[3487.0,0.006],[3487.5,5.91548],[3488.0,8.72211245],[3488.5,19.22355083]]]
["bitfinex","ETHUSD",1633289642175,[[3488.5,0.006],[3488.4,0.09661224],[3487.5,0.006],[3487.2,22.7315],[3486.5,0.006]],[[3489.0,8.81414355],[3489.1,3.0802],[3489.7,2.54112011],[3489.8,1.70251495],[3490.0,5.28335198]]]
["bitfinex","ETHUSD",1633289701590,[[3481.7,1.05528552],[3481.5,0.7647055],[3481.4,2.87232],[3481.3,4.30912],[3481.2,2.87246]],[[3482.3,5.30913],[3482.4,2.8725958],[3482.5,1.58367799],[3482.6,2.6160501],[3482.7,2.87271]]]
["bitfinex","ETHUSD",1633289729176,[[3478.9,0.96015454],[3478.8,4.31205],[3478.6,3.77524598],[3478.5,6.33100994],[3478.3,0.006]],[[3479.0,0.17950063],[3479.5,0.006],[3480.0,9.48447874],[3480.3,11.5685],[3480.4,8.0]]]
["bitfinex","ETHUSD",1633289795401,[[3481.4,8.17005064],[3481.3,9.33434453],[3481.1,8.0],[3481.0,2.87245],[3480.9,2.5850484]],[[3482.0,0.006],[3482.2,0.99797971],[3482.5,1.58367799],[3482.6,0.21],[3482.8,9.31200701]]]
["bitfinex","ETHUSD",1633289815919,[[3481.2,0.8695744],[3481.1,0.006],[3481.0,4.31526],[3480.6,24.93412],[3480.4,5.75202]],[[3481.8,1.0749343],[3481.9,0.82699381],[3482.0,3.8730094],[3482.1,4.30936],[3482.3,2.87301]]]
["bitfinex","ETHUSD",1633289857009,[[3479.7,4.3102],[3479.6,13.74693],[3479.5,3.69425437],[3479.4,3.85287081],[3479.3,2.61201682]],[[3480.0,0.006],[3480.4,0.8477811],[3480.5,2.18530706],[3480.6,0.80886098],[3480.9,0.172]]]
["bitfinex","ETHUSD",1633289891842,[[3479.4,0.012],[3479.1,22.2309],[3479.0,1.51350063],[3478.9,1.06617485],[3478.7,12.76877257]],[[3480.0,2.17970526],[3480.1,6.52296273],[3480.2,1.5412],[3480.3,1.644],[3480.4,1.0]]]
["bitfinex","ETHUSD",1633289943876,[[3478.3,26.27482736],[3478.2,7.7769542],[3478.1,17.3802],[3478.0,22.47447353],[3477.9,45.44537454]],[[3478.4,0.01294491],[3479.0,0.006],[3479.6,0.8068028],[3479.8,0.172],[3479.9,0.94208777]]]
["bitfinex","ETHUSD",1633289998786,[[3481.1,0.46942097],[3480.5,0.006],[3480.2,16.02248],[3480.1,11.3855],[3479.5,7.18737]],[[3481.2,8.75285874],[3481.3,4.31018],[3481.4,5.74728],[3481.5,3.0517414],[3481.6,7.30900802]]]
["bitfinex","ETHUSD",1633290048490,[[3479.5,4.31128],[3479.2,1.81313875],[3479.1,8.62272],[3479.0,1.99930345],[3478.9,3.36798546]],[[3480.0,0.006],[3480.1,0.79897229],[3480.2,10.36833872],[3480.5,0.178],[3480.6,6.74861]]]
["bitfinex","ETHUSD",1633290087324,[[3481.0,4.15],[3480.9,20.84707802],[3480.8,5.83242946],[3480.7,7.744356],[3480.6,14.38154]],[[3481.6,2.60800959],[3482.0,0.006],[3485.3,21.54567],[3485.4,5.5404974],[3486.0,59.17869999]]]
["bitfinex","ETHUSD",1633290140936,[[3481.7,0.006],[3481.3,0.95858517],[3481.2,5.30543322],[3481.1,2.8784],[3481.0,0.006]],[[3482.0,1.04946006],[3482.2,1.0848864],[3482.3,2.5],[3482.4,4.30898],[3483.8,0.82243104]]]
["bitfinex","ETHUSD",1633290192576,[[3482.2,39.2135985],[3482.1,17.24928],[3482.0,8.61376],[3481.9,13.04523815],[3481.7,15.74715269]],[[3482.3,0.92779804],[3482.5,0.006],[3483.0,0.006],[3483.5,1.77648897],[3484.0,0.178]]]
["bitfinex","ETHUSD",1633290219876,[[3482.3,0.006],[3482.2,1.0],[3482.0,0.006],[3481.9,6.49789058],[3481.8,20.65963514]],[[3483.1,4.04092712],[3483.2,2.11186442],[3483.3,2.87166],[3483.5,5.74916],[3483.6,12.87680636]]]
["bitfinex","ETHUSD",1633290247393,[[3481.8,0.012],[3481.7,4.30841],[3481.6,0.46942097],[3481.4,0.006],[3481.3,2.87223]],[[3482.0,2.51720773],[3482.2,0.172],[3482.3,3.05317546],[3482.4,6.24400254],[3482.5,2.8724623]]]
["bitfinex","ETHUSD",1633290313593,[[3479.1,0.012],[3479.0,0.178],[3478.9,0.02585871],[3478.8,2.20496115],[3478.7,6.32316939]],[[3480.2,0.90660137],[3480.3,0.172],[3480.4,11.1383],[3480.5,2.8746937],[3480.7,2.87485]]]
["bitfinex","ETHUSD",1633290349925,[[3479.7,1.0077369],[3479.5,2.8797],[3479.4,0.75707246],[3479.2,2.43],[3479.1,8.6221564]],[[3480.2,2.40660137],[3480.3,1.172],[3480.4,0.9768195],[3480.5,0.006],[3480.9,8.62189]]]
["bitfinex","ETHUSD",1633290452934,[[3483.2,0.006],[3483.1,0.91070661],[3482.7,0.97960409],[3482.6,2.87061],[3482.5,0.57021107]],[[3483.5,0.006],[3483.8,0.99939849],[3484.0,2.8769426],[3484.1,3.04292],[3484.8,0.49499913]]]
["bitfinex","ETHUSD",1633290470518,[[3482.6,0.006],[3482.5,0.006],[3482.0,0.006],[3481.7,2.14522464],[3481.5,0.006]],[[3483.4,2.36438988],[3483.5,57.80418646],[3483.7,0.6675],[3483.8,9.84144541],[3483.9,0.49529608]]]
["bitfinex","ETHUSD",1633290539044,[[3480.2,5.91862371],[3480.0,1.09151126],[3479.7,0.80414605],[3479.5,1.82493893],[3479.4,14.23959299]],[[3480.4,3.62672176],[3480.7,3.84672578],[3480.8,5.7472385],[3481.0,8.62659],[3481.5,0.006]]]
["bitfinex","ETHUSD",1633290584646,[[3480.2,3.48862371],[3479.7,0.006],[3479.5,0.006],[3479.3,0.02457768],[3479.2,0.92915385]],[[3480.3,24.31440152],[3480.4,26.09934212],[3480.5,5.74925],[3480.6,14.3697668],[3481.0,1.69793957]]]
["bitfinex","ETHUSD",1633290606863,[[3478.5,4.174711],[3478.4,1.03966135],[3478.3,3.84234547],[3478.2,5.77393095],[3477.7,1.53042503]],[[3478.8,0.172],[3479.3,3.20556118],[3479.4,3.63800629],[3479.8,1.49654707],[3479.9,8.90398534]]]
["bitfinex","ETHUSD",1633290679130,[[3480.0,0.024],[3479.9,0.98718404],[3479.6,6.19074774],[3479.5,1.01952654],[3479.4,1.75574984]],[[3480.2,0.172],[3480.6,2.01450789],[3480.7,4.61070588],[3480.8,3.79223977],[3480.9,5.03325725]]]
["bitfinex","ETHUSD",1633290720323,[[3477.6,0.018],[3477.5,5.25398269],[3477.2,0.02550136],[3477.0,5.06899416],[3476.9,8.62629]],[[3478.0,1.4],[3478.2,1.8495953],[3478.4,4.31322],[3478.7,7.62181346],[3478.8,6.75067]]]
["bitfinex","ETHUSD",1633290747242,[[3476.6,0.82054389],[3476.4,2.5884362],[3476.3,0.042],[3476.2,5.13979118],[3476.1,2.87605]],[[3477.2,0.172],[3477.6,2.26139023],[3477.7,1.0],[3478.2,25.509115],[3478.6,30.13325]]]
["bitfinex","ETHUSD",1633290808728,[[3472.5,0.018],[3472.4,0.00356605],[3472.3,2.43],[3472.2,2.3037249],[3471.6,0.006]],[[3472.7,0.98933745],[3472.8,0.80114713],[3473.3,2.26871945],[3473.4,1.02631177],[3473.8,9.0]]]
["bitfinex","ETHUSD",1633290860363,[[3470.3,17.19488281],[3470.2,6.9145672],[3470.1,5.76205],[3470.0,1.72552876],[3469.9,0.91225309]],[[3470.4,2.1706],[3470.5,0.006],[3471.0,0.006],[3471.7,1.00153545],[3472.1,5.78934084]]]
["bitfinex","ETHUSD",1633290869567,[[3470.3,0.82328281],[3470.2,3.5928372],[3470.1,4.32187],[3469.9,0.91139836],[3469.7,2.5934034]],[[3470.4,2.1619196],[3470.5,0.006],[3471.0,0.91310389],[3471.4,1.07788219],[3471.5,4.32805]]]
["bitfinex","ETHUSD",1633290935075,[[3468.9,5.02547749],[3468.5,2.6005978],[3468.4,1.68345498],[3468.1,17.55425763],[3467.8,1.16191503]],[[3469.0,1.00450711],[3469.3,1.5382131],[3469.4,1.4],[3469.5,5.01122916],[3469.6,2.88294]]]
["bitfinex","ETHUSD",1633290949788,[[3469.8,1.294],[3469.7,4.4359515],[3469.6,12.91366126],[3469.5,0.172],[3469.4,9.48162]],[[3470.5,0.006],[3470.8,0.82930515],[3471.0,3.97583931],[3471.1,4.95734474],[3471.2,10.8712]]]
["bitfinex","ETHUSD",1633291030050,[[3471.5,2.29218676],[3471.4,5.76024],[3471.0,1.90066401],[3470.9,2.00714278],[3470.8,10.9771]],[[3472.5,0.006],[3472.6,1.47073307],[3472.7,2.44629759],[3472.8,16.14767],[3472.9,13.11860826]]]
["bitfinex","ETHUSD",1633291050265,[[3471.3,0.006],[3471.2,6.0],[3471.1,4.32112],[3471.0,2.5987318],[3470.9,1.58003385]],[[3471.8,1.0492611],[3471.9,4.32117],[3472.0,3.86557764],[3472.1,2.88083],[3472.2,5.93383]]]
["bitfinex","ETHUSD",1633291092258,[[3471.8,4.31997],[3471.7,2.592008],[3471.6,1.37078973],[3471.5,0.172],[3471.3,6.4723347]],[[3472.0,0.006],[3472.2,0.77619985],[3472.4,0.81993588],[3472.5,0.006],[3472.9,7.25139064]]]
["bitfinex","ETHUSD",1633291134095,[[3472.9,0.012],[3472.8,0.73581941],[3472.5,0.006],[3472.4,0.70992421],[3468.5,4.11454821]],[[3473.2,0.92873424],[3473.3,2.87988],[3473.4,0.95746354],[3473.5,2.22309295],[3473.6,4.05166]]]
["bitfinex","ETHUSD",1633291202518,[[3471.4,3.62421613],[3471.3,2.02679672],[3471.2,6.66197599],[3470.9,0.8774],[3470.8,2.79490957]],[[3472.0,0.006],[3472.5,0.58507574],[3472.7,0.81839689],[3472.9,1.14575564]]]
["bitfinex","ETHUSD",1633291227907,[[3474.9,0.0399551],[3474.8,4.3780322],[3474.6,2.87809],[3474.5,0.006],[3474.4,1.01913177]],[[3475.0,1.5],[3475.4,2.10379426],[3475.5,0.006],[3475.6,2.87857],[3475.8,3.57722891]]]
["bitfinex","ETHUSD",1633291296343,[[3472.9,7.19483416],[3472.8,9.64121709],[3472.7,2.87906],[3472.6,2.7631163],[3472.4,1.76306888]],[[3473.0,0.006],[3473.1,2.64661046],[3473.5,0.006],[3473.8,0.8210394]]]
["bitfinex","ETHUSD",1633291370469,[[3474.3,9.6947368],[3474.2,2.87787],[3474.1,8.63319],[3474.0,1.02701977],[3473.9,0.90609546]],[[3474.5,0.006],[3475.0,0.006],[3475.1,1.87107119],[3475.2,0.48921682],[3475.3,0.98826755]]]
["bitfinex","ETHUSD",1633291418080,[[3474.2,1.4335],[3473.9,2.87852],[3473.8,4.31768],[3473.7,2.8784784],[3473.5,3.63476622]],[[3474.3,0.122],[3474.4,0.9811254],[3474.5,2.8792],[3474.6,0.80201788],[3475.0,1.60835691]]]
["bitfinex","ETHUSD",1633291439168,[[3471.8,2.8805696],[3471.6,1.03726353],[3471.5,0.73218226],[3471.3,7.20135],[3471.2,2.8798801]],[[3472.2,4.32086],[3472.3,4.75010096],[3472.4,5.93345],[3472.5,0.006],[3473.1,1.00546295]]]
["bitfinex","ETHUSD",1633291486853,[[3472.3,6.19567358],[3472.2,10.2321017],[3472.1,3.70487418],[3472.0,2.8798548],[3471.5,13.3308]],[[3472.9,0.172],[3473.1,4.8489175],[3473.3,2.87986],[3473.4,0.74873072],[3473.5,1.54186529]]]
["bitfinex","ETHUSD",1633291559395,[[3471.3,0.006],[3471.0,0.006],[3470.5,0.50684047],[3470.3,0.83473412],[3470.2,1.16862777]],[[3471.6,10.06703042],[3471.7,5.7561832],[3471.8,1.3725],[3471.9,51.63852413],[3472.2,30.49853295]]]
["bitfinex","ETHUSD",1633291576601,[[3469.9,0.018],[3469.8,1.04488133],[3469.3,2.8823122],[3469.2,0.75236427],[3469.1,2.43]],[[3470.2,0.172],[3470.4,2.88228],[3470.6,2.09386643],[3470.7,1.2201],[3471.0,0.0257891]]]
["bitfinex","ETHUSD",1633291611035,[[3471.4,3.17430872],[3471.3,8.2422079],[3471.1,2.88095],[3471.0,0.006],[3470.9,3.8810764]],[[3471.5,0.166],[3472.0,0.006],[3472.2,2.50108195],[3472.4,2.88119],[3472.5,0.006]]]
["bitfinex","ETHUSD",1633291664045,[[3471.8,1.466],[3471.7,17.05971729],[3471.6,2.5921248],[3471.5,11.52456],[3471.4,3.27269031]],[[3471.9,0.00712158],[3472.5,0.006],[3472.7,1.22343743],[3472.9,0.81224838],[3473.0,0.006]]]
["bitfinex","ETHUSD",1633291703632,[[3471.0,4.32724],[3470.9,5.4739268],[3470.7,6.73766035],[3470.6,0.80222766],[3470.3,5.7621]],[[3471.2,0.01335274],[3471.3,0.2046],[3471.4,0.48652297],[3471.6,0.81090392],[3471.7,2.00197452]]]
["bitfinex","ETHUSD",1633291784159,[[3470.0,5.474827],[3469.9,0.6372],[3469.6,8.3569285],[3464.0,0.126],[3463.9,5.03021786]],[[3470.5,0.0131241],[3470.8,2.88185],[3470.9,1.12903375],[3471.0,0.87421468],[3471.1,6.24719789]]]
["bitfinex","ETHUSD",1633291816851,[[3471.3,6.83798403],[3471.2,3.67969122],[3471.1,10.35202359],[3471.0,8.64011],[3470.9,5.66304836]],[[3471.5,0.006],[3472.0,0.006],[3472.2,0.48814297],[3472.4,0.81357162],[3472.5,0.006]]]
["bitfinex","ETHUSD",1633291840667,[[3469.6,0.018],[3469.2,2.43],[3469.0,0.006],[3468.9,1.03300479],[3468.7,0.79802691]],[[3469.7,7.05183632],[3469.8,4.32446],[3469.9,6.58387578],[3470.0,3.88297],[3470.3,7.68939291]]]
["bitfinex","ETHUSD",1633291917295,[[3466.7,10.62066591],[3466.5,0.0001],[3466.3,11.8827],[3466.2,48.2121],[3466.0,6.7747]],[[3467.2,1.9367454],[3467.3,1.1869],[3467.4,0.59278923],[3467.5,0.178],[3467.7,1.4]]]
["bitfinex","ETHUSD",1633291938671,[[3464.9,8.3782],[3464.8,5.77093],[3464.7,1.08533167],[3464.6,0.87491716],[3464.5,2.74249261]],[[3465.0,1.32571242],[3465.5,0.006],[3466.0,0.006],[3466.4,4.50033],[3466.5,3.05331503]]]
["bitfinex","ETHUSD",1633291991681,[[3466.4,3.10166156],[3466.3,13.3273],[3466.2,14.6345674],[3466.1,6.67807291],[3466.0,4.88345605]],[[3466.5,1.406],[3466.6,0.34847651],[3466.7,0.95244577],[3467.0,0.006],[3467.5,0.006]]]
["bitfinex","ETHUSD",1633292043021,[[3465.9,0.86373172],[3465.0,1.13139749],[3464.7,0.012],[3464.6,2.021404],[3464.5,1.68456328]],[[3466.0,58.14855756],[3466.1,14.1438213],[3466.2,12.33367561],[3466.4,8.69667374],[3466.5,10.06409]]]
["bitfinex","ETHUSD",1633292077412,[[3465.9,1.799841],[3465.8,0.8655078],[3465.5,0.88530984],[3465.4,0.172],[3465.3,2.88551]],[[3466.0,0.05],[3466.1,0.0155816],[3466.4,0.93643175],[3466.5,1.406],[3466.6,0.34847651]]]
["bitfinex","ETHUSD",1633292141111,[[3457.2,2.08612975],[3457.1,0.867514]],[[3458.8,1.6772258],[3459.0,0.02420379],[3459.1,0.7986],[3459.2,0.7225],[3459.3,1.0353]]]
["bitfinex","ETHUSD",1633292156629,[[3456.8,1.03047712],[3456.5,0.70091829],[3456.4,0.5785788],[3456.2,1.96188972],[3456.0,7.2381]],[[3457.0,0.006],[3457.4,4.33936],[3457.5,2.31023777],[3457.6,0.172],[3457.7,5.78587]]]
["bitfinex","ETHUSD",1633292217231,[[3460.9,0.006],[3460.8,3.87000564],[3460.7,0.74153779],[3460.5,0.5779881],[3460.3,0.006]],[[3461.2,4.33505],[3461.8,6.7798],[3461.9,2.89024],[3462.0,0.145],[3463.6,18.94913543]]]
["bitfinex","ETHUSD",1633292256258,[[3460.2,4.15016],[3460.1,0.59044391],[3460.0,4.09813753],[3459.5,2.35982452],[3459.2,2.89076]],[[3460.7,0.85979102],[3461.0,1.006],[3461.1,2.89069],[3461.5,1.22656172],[3462.2,10.14130515]]]
["bitfinex","ETHUSD",1633292304329,[[3460.8,0.5779243],[3460.7,1.12540119],[3460.6,5.0238887],[3460.5,2.74029],[3460.4,3.46512536]],[[3461.0,0.006],[3461.5,0.006],[3461.6,1.32455932],[3461.8,6.56052431],[3462.4,2.89]]]
["bitfinex","ETHUSD",1633292326346,[[3461.7,2.88902],[3461.3,3.4670505],[3461.2,7.115582],[3461.1,3.88921],[3461.0,0.006]],[[3462.0,4.81134956],[3462.1,0.78614838],[3462.2,0.81590445],[3462.3,7.05161264],[3462.4,1.05934888]]]
["bitfinex","ETHUSD",1633292408688,[[3460.5,4.046248],[3460.1,1.162],[3460.0,4.09813753],[3459.9,5.43701806],[3459.3,0.50107255]],[[3460.7,4.33525],[3460.8,0.93646051],[3460.9,1.31615481],[3461.0,5.78642],[3461.1,0.7874785]]]
["bitfinex","ETHUSD",1633292451986,[[3457.0,1.406],[3456.5,0.006],[3456.1,5.67018464],[3456.0,2.51377785],[3455.9,1.60200286]],[[3457.2,0.79398511],[3457.7,2.29875622],[3457.8,2.8928119],[3457.9,2.6711],[3458.0,2.41758777]]]
["bitfinex","ETHUSD",1633292493127,[[3455.8,1.4],[3455.1,4.8772219],[3455.0,0.006],[3454.7,3.91847875],[3454.5,15.23492527]],[[3455.9,4.34148],[3456.0,0.07104039],[3456.1,6.81505976],[3456.3,0.9934584],[3456.4,3.06754]]]
["bitfinex","ETHUSD",1633292549199,[[3454.7,0.00083924],[3454.5,0.006],[3454.3,0.00386934],[3453.9,4.3434098],[3453.8,2.8958]],[[3454.8,0.97447084],[3454.9,5.01184],[3455.0,5.96434],[3455.2,1.83832766],[3455.3,5.79085]]]
["bitfinex","ETHUSD",1633292595046,[[3455.7,2.89407],[3455.6,4.3403835],[3455.5,1.4472764],[3455.1,2.24437107],[3455.0,1.94362988]],[[3455.9,5.934e-05],[3456.0,0.006],[3456.2,6.61243281],[3456.4,0.87936767],[3456.5,0.006]]]
["bitfinex","ETHUSD",1633292679873,[[3457.0,1.406],[3456.5,0.006],[3456.0,0.006],[3455.8,4.3405799],[3455.5,33.8152]],[[3457.1,8.22166115],[3457.2,5.94490768],[3457.3,5.78823],[3457.4,12.06133754],[3457.5,1.58497469]]]
["bitfinex","ETHUSD",1633292698689,[[3457.0,0.10496437],[3456.5,0.97810475],[3456.4,4.42285],[3456.2,2.42644065],[3456.1,8.85321]],[[3457.1,0.00715084],[3457.5,0.006],[3457.8,1.60364442],[3457.9,24.91879421],[3458.0,2.41758777]]]
["bitfinex","ETHUSD",1633292763602,[[3458.0,0.90313064],[3457.3,0.024],[3456.6,0.006],[3454.6,1.15408474],[3454.5,10.1007496]],[[3458.1,0.173],[3458.2,9.12529073],[3458.3,5.78685],[3458.4,2.8932178],[3458.5,8.67895]]]
["bitfinex","ETHUSD",1633292802688,[[3456.9,1.4],[3456.8,2.89354],[3456.7,0.8488379],[3456.4,5.7933],[3456.3,0.02449699]],[[3457.0,0.00715104],[3457.2,4.02733435],[3457.4,0.173],[3457.5,0.006],[3458.0,22.2949]]]
["bitfinex","ETHUSD",1633292858594,[[3454.3,0.00386934],[3453.8,0.006],[3452.9,0.012],[3452.7,13.9479],[3452.3,18.6170106]],[[3454.4,14.33003251],[3454.6,5.75842447],[3454.7,8.13539906],[3454.8,12.62419896],[3454.9,6.54625277]]]
["bitfinex","ETHUSD",1633292920905,[[3453.7,0.65087018],[3453.6,2.89518],[3453.2,0.90426567],[3453.0,1.4541966],[3452.8,3.06863]],[[3453.9,4.34427],[3454.0,0.01324107],[3454.1,5.79243],[3454.4,3.73398413],[3454.5,6.97076]]]
["bitfinex","ETHUSD",1633292939724,[[3453.4,0.00081541],[3452.9,0.006],[3452.8,2.8967],[3452.5,11.7373],[3452.4,1.6211984]],[[3453.6,0.47335714],[3453.8,6.13323417],[3453.9,1.10446174],[3454.0,2.91019977],[3454.1,11.41563257]]]
["bitfinex","ETHUSD",1633292986763,[[3452.9,0.006],[3452.5,0.006],[3452.3,0.01506],[3451.7,0.50617627],[3451.6,1.01008484]],[[3453.6,4.7],[3453.7,4.03938674],[3453.8,10.71725896],[3453.9,8.27265367],[3454.0,2.90273]]]
["bitfinex","ETHUSD",1633293043546,[[3455.5,0.03811034],[3454.9,2.8949],[3454.8,1.4474475],[3454.7,0.006],[3454.6,0.92250247]],[[3455.7,4.34239],[3455.8,6.5262321],[3456.0,1.56903494],[3456.1,12.16463039],[3456.4,4.16373146]]]
["bitfinex","ETHUSD",1633293107160,[[3453.9,0.018],[3453.8,0.03813008],[3453.4,0.006],[3453.3,2.89624],[3453.2,0.96244443]],[[3454.0,5.14408],[3454.2,5.79238],[3454.4,24.45528748],[3454.5,3.3670111],[3454.6,8.6891]]]
["bitfinex","ETHUSD",1633293156964,[[3453.5,2.94413381],[3453.3,2.89554],[3453.2,2.89639729],[3453.1,9.51132402],[3453.0,1.4480354]],[[3453.6,1.28869662],[3454.2,11.2195],[3454.5,0.179],[3454.6,7.83739509],[3455.1,43.76911498]]]
["bitfinex","ETHUSD",1633293187896,[[3451.6,0.018],[3451.5,0.91705569],[3451.3,2.89787],[3451.2,0.59791537],[3451.0,5.8014257]],[[3452.2,6.71998843],[3452.3,1.08387596],[3452.5,8.6931312],[3452.9,1.0],[3453.1,2.92315505]]]
["bitfinex","ETHUSD",1633293209378,[[3445.7,0.95500249],[3445.6,0.012],[3445.5,6.8725149],[3445.0,0.485313],[3444.4,1.57471909]],[[3446.2,1.0969614],[3446.4,0.173],[3446.5,0.02458296],[3446.8,3.53264879],[3446.9,7.6]]]
["bitfinex","ETHUSD",1633293256177,[[3443.2,2.6642],[3443.1,1.7425716],[3442.8,1.0],[3441.9,13.80951],[3441.6,14.9583568]],[[3444.0,0.006],[3444.4,1.00193847],[3444.5,0.006],[3444.6,2.24863506],[3444.7,5.17613235]]]
["bitfinex","ETHUSD",1633293284892,[[3444.6,0.0012434],[3444.1,0.74978759],[3443.9,1.7423897],[3443.8,0.006],[3443.7,2.90345]],[[3445.0,0.006],[3445.1,1.17329672],[3445.7,12.9003],[3446.0,1.92513556],[3446.4,11.1475]]]
["bitfinex","ETHUSD",1633293324929,[[3445.6,2.11288607],[3445.5,4.3538171],[3445.4,2.08517954],[3445.1,1.6244645],[3445.0,0.006]],[[3446.0,0.006],[3446.5,0.006],[3446.9,0.173],[3447.0,6.59316224],[3447.4,0.32538135]]]
["bitfinex","ETHUSD",1633293371529,[[3448.5,1.4560902],[3448.3,4.10052904],[3448.2,2.90025],[3448.0,0.82222528],[3447.5,5.83156971]],[[3448.7,0.71701608],[3449.3,4.81620389],[3449.6,7.50602128],[3449.7,12.3997],[3450.3,3.07609402]]]
["bitfinex","ETHUSD",1633293424537,[[3452.0,23.645],[3451.9,0.173],[3451.8,0.7317177],[3451.1,12.8169],[3450.8,18.74232595]],[[3452.5,0.006],[3452.8,0.25],[3452.9,0.91484424],[3453.0,0.006],[3453.1,6.79431]]]
["bitfinex","ETHUSD",1633293492248,[[3455.2,0.81259001],[3455.1,1.4472658],[3455.0,4.34166],[3454.9,2.89453],[3454.8,1.09288268]],[[3455.4,0.84051874],[3455.5,0.006],[3455.8,1.26047566],[3455.9,2.89453],[3456.0,10.73475298]]]
["bitfinex","ETHUSD",1633293508054,[[3455.5,20.0073025],[3454.9,0.179],[3454.8,0.74047786],[3454.5,2.92574679],[3454.4,6.78913]],[[3455.7,5.60967902],[3455.8,2.89465],[3455.9,6.58389257],[3456.0,0.78823474],[3456.1,6.90114768]]]
["bitfinex","ETHUSD",1633293566104,[[3452.0,0.006],[3450.8,0.99281454],[3450.7,1.1592558],[3450.6,0.58830389],[3450.5,2.01707537]],[[3452.1,3.18575481],[3452.2,22.67537909],[3452.3,23.79066435],[3452.4,23.28353709],[3452.8,7.27239004]]]
["bitfinex","ETHUSD",1633293612536,[[3452.7,9.65473425],[3452.6,2.89618],[3452.4,7.57746924],[3452.3,0.173],[3452.0,2.90203]],[[3452.8,0.7633],[3453.0,0.006],[3453.5,0.91418251],[3453.7,0.98269271],[3453.9,6.44768512]]]
["bitfinex","ETHUSD",1633293656164,[[3455.1,1.4],[3455.0,0.94939013],[3454.8,2.8946],[3454.7,0.8683844],[3454.5,3.07359]],[[3455.5,0.006],[3455.7,1.01800566],[3455.8,2.05442175],[3455.9,0.72862892],[3456.0,0.006]]]
["bitfinex","ETHUSD",1633293681376,[[3455.1,1.1595],[3454.9,0.8683764],[3454.8,5.30604202],[3454.6,3.94791822],[3454.5,0.006]],[[3455.5,4.34803],[3455.8,5.78931],[3455.9,0.74388367],[3456.0,0.006],[3456.1,3.23456074]]]
["bitfinex","ETHUSD",1633293752398,[[3454.3,2.89467],[3454.1,4.34856],[3454.0,5.96833],[3453.9,3.7636185],[3453.8,0.7931474]],[[3454.6,0.93629498],[3454.9,0.85849998],[3455.0,0.94493031],[3455.4,11.1718],[3455.5,1.75647561]]]
["bitfinex","ETHUSD",1633293788476,[[3453.1,3.35],[3453.0,0.024],[3452.9,0.82330614],[3452.8,1.75583119],[3452.7,2.89634]],[[3453.4,3.80787],[3453.7,5.793],[3454.2,11.64663812],[3454.3,1.2875987],[3455.0,9.69352039]]]
["bitfinex","ETHUSD",1633293866941,[[3453.4,0.8686899],[3453.3,0.8686899],[3453.1,4.00129551],[3453.0,4.3501],[3452.8,0.7633]],[[3453.6,0.00715715],[3453.8,4.3441],[3453.9,1.03288183],[3454.0,5.79838],[3454.2,0.48290078]]]
["bitfinex","ETHUSD",1633293919958,[[3452.9,0.012],[3452.8,0.7633],[3452.4,0.006],[3452.0,0.84453605],[3451.8,2.04306537]],[[3453.0,0.84191245],[3453.1,2.29541176],[3453.2,2.9039605],[3453.3,1.47554267],[3453.4,6.61230897]]]
["bitfinex","ETHUSD",1633293929156,[[3451.5,6.88490634],[3451.4,4.83878713],[3451.3,2.8974],[3451.2,2.4542718],[3451.1,4.19210193]],[[3451.6,0.8633],[3452.0,0.00716074],[3452.3,2.10514721],[3452.5,5.80068],[3452.6,0.94917407]]]
["bitfinex","ETHUSD",1633293999145,[[3452.6,0.012],[3452.5,0.179],[3452.4,2.71821021],[3452.3,5.79318],[3452.2,0.95270222]],[[3452.7,0.77129545],[3452.9,0.00715844],[3453.0,0.8602519],[3454.0,5.81831884],[3454.1,4.34292874]]]
["bitfinex","ETHUSD",1633294030473,[[3452.6,0.012],[3452.5,1.00929784],[3452.4,2.89121021],[3452.3,2.89621],[3452.2,3.73242691]],[[3453.0,6.13233],[3453.1,6.58984],[3453.2,2.43769791],[3453.3,1.91004939],[3453.4,0.81881565]]]
["bitfinex","ETHUSD",1633294088887,[[3452.4,2.71821021],[3452.3,1.06712912],[3452.2,0.95414185],[3451.9,2.89717],[3451.7,2.04911466]],[[3452.5,0.00760329],[3452.6,4.34571],[3452.7,5.79482],[3452.8,0.85635829],[3453.0,0.006]]]
["bitfinex","ETHUSD",1633294156440,[[3452.5,0.006],[3452.4,2.71821021],[3451.8,0.81769807],[3451.7,0.9250636],[3451.6,1.2155]],[[3452.7,0.173],[3452.8,2.8977],[3452.9,2.80583107],[3453.0,2.5290067],[3453.1,0.8934]]]
["bitfinex","ETHUSD",1633294205515,[[3451.7,0.006],[3451.6,1.2155],[3450.8,0.98226471],[3450.7,0.012],[3450.5,0.006]],[[3451.8,6.10752277],[3451.9,6.14194164],[3452.0,5.03108759],[3452.1,12.40487741],[3452.2,9.15905857]]]
["bitfinex","ETHUSD",1633294249754,[[3449.3,0.012],[3449.2,2.90001],[3449.1,2.89978],[3449.0,2.90601],[3448.9,20.61296576]],[[3449.4,4.33721462],[3449.6,6.90516423],[3449.7,6.80078],[3450.0,0.80694975],[3450.2,30.03722]]]
["bitfinex","ETHUSD",1633294311407,[[3449.7,0.006],[3449.5,0.00480001],[3449.4,5.79905],[3449.3,5.79905],[3449.1,0.84240602]],[[3449.8,5.5011248],[3450.0,7.44494971],[3450.1,1.89900576],[3450.2,11.0839],[3450.3,10.83472622]]]
["bitfinex","ETHUSD",1633294348632,[[3448.4,0.012],[3448.3,2.90064],[3448.1,2.90099],[3448.0,0.006],[3447.7,0.80589321]],[[3448.5,4.35168],[3448.6,6.63166947],[3448.8,3.04664416],[3448.9,1.64443639],[3449.3,4.017441]]]
["bitfinex","ETHUSD",1633294403217,[[3433.7,0.9741154],[3433.6,2.91232],[3433.4,6.97099885],[3433.3,1.11317846],[3432.8,0.006]],[[3433.9,0.00720331],[3434.0,0.006],[3434.4,0.173],[3434.5,1.00483739],[3434.6,0.34854957]]]
["bitfinex","ETHUSD",1633294444742,[[3442.1,5.95137],[3442.0,2.90482],[3441.9,0.98976786],[3441.6,5.2918],[3441.5,1.52225725]],[[3443.2,0.0705071],[3444.0,1.47041985],[3444.2,19.09001],[3444.5,0.006]]]
["bitfinex","ETHUSD",1633294506692,[[3443.0,0.174],[3442.9,0.2904533],[3442.6,2.01279757],[3442.5,8.44553105],[3442.4,10.755]],[[3443.5,0.006],[3443.7,0.47999916],[3443.8,0.79994123],[3444.0,2.91768086],[3444.1,5.80931]]]
["bitfinex","ETHUSD",1633294531405,[[3444.1,4.30383],[3443.9,0.006],[3443.8,2.90358],[3443.7,4.08039623],[3443.5,0.2963731]],[[3444.8,1.72430533],[3444.9,5.80765],[3445.0,3.54624389],[3445.1,2.9037739],[3445.2,1.5860627]]]
["bitfinex","ETHUSD",1633294560091,[[3438.2,0.042],[3438.1,2.04351459],[3438.0,2.91453],[3437.9,1.48032712],[3437.8,11.5661397]],[[3439.8,2.3347844],[3439.9,0.83048863],[3440.0,3.0823917],[3440.3,57.0818449],[3440.4,9.94520326]]]
["bitfinex","ETHUSD",1633294615085,[[3431.4,9.886e-05],[3431.3,1.657e-05],[3430.9,1.76892792],[3430.6,0.006],[3430.5,1.03844826]],[[3431.6,1.35091447],[3432.0,0.006],[3432.5,0.03167913],[3432.6,1.0],[3432.8,3.11862326]]]
["bitfinex","ETHUSD",1633294633304,[[3434.0,0.006],[3433.5,0.77249458],[3433.0,0.006],[3432.9,6.65],[3432.8,1.07932334]],[[3434.4,0.71531128],[3435.0,0.48335125],[3435.3,2.93872529],[3435.4,15.82705],[3435.5,7.5264441]]]
["bitfinex","ETHUSD",1633294660521,[[3432.1,0.018],[3432.0,2.91993],[3431.9,1.28865657],[3431.8,2.91444],[3431.5,4.6692689]],[[3432.7,4.37197],[3432.9,54.20725709],[3433.0,0.0246111],[3433.2,3.344979]]]
["bitfinex","ETHUSD",1633294697404,[[3433.8,0.006],[3433.7,2.23586956],[3433.6,0.77059907],[3433.5,0.006],[3433.4,4.36867]],[[3434.5,4.36867],[3434.6,8.21824811],[3434.8,0.7190387],[3435.0,0.79459763],[3435.1,1.27971646]]]
["bitfinex","ETHUSD",1633294750811,[[3427.9,3.99789241],[3427.5,2.13444281],[3427.4,3.40142176],[3427.3,0.70370682],[3427.2,0.94997199]],[[3428.0,0.006],[3428.5,0.006],[3429.0,0.006],[3429.7,10.9901]]]
["bitfinex","ETHUSD",1633294795834,[[3425.5,0.006],[3425.3,2.92089124],[3424.4,4.42272385],[3424.1,3.23681761],[3422.4,0.49973361]],[[3426.1,4.37993],[3426.3,0.8096253],[3426.4,6.16890968],[3426.5,0.006],[3426.8,1.0]]]
["bitfinex","ETHUSD",1633294811447,[[3428.3,1.294],[3428.2,1.68338155],[3428.1,2.28540715],[3428.0,1.5],[3427.9,2.91747]],[[3428.5,0.006],[3429.0,2.9243528],[3429.6,7.29589],[3429.8,3.45236002],[3430.0,1.45518478]]]
["bitfinex","ETHUSD",1633294858845,[[3427.1,0.88535872],[3427.0,3.85990497],[3426.7,2.91951],[3426.6,0.9746],[3426.5,2.24705484]],[[3427.2,4.37824],[3427.4,5.83846],[3427.8,0.83937687],[3428.0,0.19663178],[3428.6,15.51928396]]]
["bitfinex","ETHUSD",1633294893043,[[3420.4,1.57788351],[3420.2,9.16669855],[3420.1,4.61899998],[3420.0,0.36422],[3419.3,11.1326]],[[3421.0,0.006],[3421.5,0.006],[3422.0,1.0583611]]]
["bitfinex","ETHUSD",1633294922063,[[3423.2,5.2587509],[3423.1,2.3372209],[3423.0,5.11422128],[3422.9,4.5415933],[3422.8,2.92188]],[[3424.0,0.006],[3424.4,4.38213],[3424.5,0.006],[3424.7,14.09894034],[3425.0,0.006]]]
["bitfinex","ETHUSD",1633294944635,[[3426.5,0.01129896],[3426.4,0.00264948],[3426.2,2.91901],[3426.1,0.00132474],[3426.0,2.58362631]],[[3426.9,1.00375155],[3427.1,0.21190777],[3427.4,5.83919],[3427.5,0.146],[3427.8,4.10588444]]]
["bitfinex","ETHUSD",1633294994544,[[3425.7,0.03],[3425.5,2.95049715],[3425.3,0.86867006],[3425.1,0.175],[3424.9,4.42852098]],[[3426.8,1.294],[3427.0,0.25572364],[3427.1,1.94244326],[3427.3,4.12273105],[3427.4,1.175]]]
["bitfinex","ETHUSD",1633295020156,[[3423.2,2.87142],[3423.1,1.17481413],[3422.8,4.38176],[3421.9,24.36679937],[3421.7,7.3013]],[[3423.6,1.3171],[3424.0,4.38781],[3424.9,5.0],[3425.2,37.33351075],[3425.6,3.3864851]]]
["bitfinex","ETHUSD",1633295088770,[[3417.6,0.84266452],[3417.5,1.46915],[3417.2,0.94703326],[3417.0,0.21016292],[3416.8,0.02474858]],[[3417.9,0.82735726],[3418.5,0.006],[3418.9,0.175],[3419.0,0.006],[3419.3,0.57820636]]]
["bitfinex","ETHUSD",1633295126369,[[3412.4,7.49766676],[3412.0,0.01089731],[3411.8,7.32266],[3411.5,8.81844756],[3411.2,12.6126]],[[3412.5,0.00402983],[3413.0,0.006],[3413.5,2.30458052],[3413.8,1.03662181],[3413.9,2.18978992]]]
["bitfinex","ETHUSD",1633295136377,[[3412.4,0.77293244],[3412.0,0.181],[3411.9,2.13932829],[3411.7,5.85934],[3411.5,1.00087227]],[[3413.0,1.2882],[3413.1,0.7402],[3413.5,0.006],[3413.8,2.91556924],[3414.0,0.6121]]]
["bitfinex","ETHUSD",1633295189887,[[3409.3,0.00170825],[3409.0,0.006],[3408.9,0.73831829],[3408.4,0.175],[3407.5,5.87344]],[[3409.5,0.937],[3409.6,2.93395],[3409.8,1.95442151],[3409.9,4.41513628],[3410.0,9.94594146]]]
["bitfinex","ETHUSD",1633295224877,[[3408.1,6.86176941],[3408.0,0.006],[3407.7,0.95869864],[3407.6,0.00464921],[3406.8,1.52338447]],[[3408.3,4.40219],[3408.4,7.08542],[3408.5,4.43485],[3408.6,8.80283],[3412.0,1.5279]]]
["bitfinex","ETHUSD",1633295236499,[[3399.8,1.86239023],[3399.3,3.34225872],[3399.0,4.21298632],[3398.7,1.76794385],[3398.6,0.00428777]],[[3400.0,2.57484417],[3400.1,0.006],[3400.4,2.15],[3400.9,4.15],[3401.0,1.70640121]]]
["bitfinex","ETHUSD",1633295275679,[[3386.6,0.37419863],[3386.5,0.006],[3386.4,2.656061],[3386.3,7.082709],[3385.6,6.24481659]],[[3387.5,0.006],[3387.9,0.024548],[3388.0,0.99601519],[3388.1,2.0],[3388.5,0.006]]]
["bitfinex","ETHUSD",1633295305700,[[3398.5,0.006],[3398.2,0.141],[3397.9,0.006],[3397.5,0.006],[3397.4,5.88358]],[[3398.8,0.84291515],[3399.5,0.006],[3399.6,0.02419479],[3400.0,0.006],[3400.3,10.0]]]
["bitfinex","ETHUSD",1633295328308,[[3398.0,1.08773671],[3397.7,7.49603],[3397.0,0.006],[3396.7,2.94231],[3396.5,7.35481]],[[3398.5,0.00464661],[3399.0,0.006],[3399.6,6.29992242],[3399.8,1.3966],[3399.9,5.90991746]]]
["bitfinex","ETHUSD",1633295381894,[[3400.0,4.68932],[3399.9,1.1081701],[3399.5,0.006],[3399.4,2.76432438],[3399.0,0.006]],[[3400.4,2.01712052],[3400.8,0.57820636],[3400.9,5.28458853],[3401.0,0.006],[3401.2,2.94062]]]
["bitfinex","ETHUSD",1633295425921,[[3404.4,0.141],[3404.1,39.53],[3404.0,7.67322168],[3403.6,4.40507],[3403.4,0.33396354]],[[3405.0,2.436],[3405.1,5.87392],[3405.2,4.40523],[3405.5,0.006],[3405.6,2.93709]]]
["bitfinex","ETHUSD",1633295448601,[[3406.9,30.53648121],[3406.8,1.8158989],[3406.7,5.86777],[3406.4,4.69146536],[3406.3,7.33283]],[[3407.0,0.006],[3407.5,0.006],[3407.8,2.93375],[3407.9,2.43],[3408.2,1.21958519]]]
["bitfinex","ETHUSD",1633295476920,[[3411.1,0.176],[3410.8,0.006],[3410.5,4.409],[3410.2,5.86157],[3408.5,0.006]],[[3411.4,0.89153054],[3411.5,2.9309],[3411.7,8.99092],[3411.8,2.9309],[3412.0,0.00739834]]]
["bitfinex","ETHUSD",1633295516738,[[3412.7,0.176],[3412.5,0.006],[3412.2,4.22485273],[3412.0,0.006],[3411.5,0.006]],[[3413.1,6.72441908],[3413.2,0.176],[3413.5,2.4791],[3413.8,0.7871],[3413.9,4.30854582]]]
["bitfinex","ETHUSD",1633295543525,[[3408.7,0.012],[3408.6,0.141],[3408.4,0.006],[3408.0,0.006],[3407.9,4.70207257]],[[3409.5,11.94024098],[3409.7,8.33112],[3409.8,0.6662],[3409.9,9.58838467],[3410.0,4.76539666]]]
["bitfinex","ETHUSD",1633295576542,[[3404.2,0.012],[3404.1,0.79942446],[3404.0,4.55106],[3403.6,0.0231],[3403.5,6.07925413]],[[3404.7,1.5],[3405.0,0.91424417],[3405.1,0.71898702],[3405.5,2.7811208],[3405.6,7.60308953]]]
["bitfinex","ETHUSD",1633295621242,[[3401.4,0.018],[3401.3,0.00143231],[3400.9,0.006],[3400.8,0.141],[3400.3,0.006]],[[3401.7,2.93935],[3401.9,4.8662485],[3402.1,12.4091],[3402.2,1.72021414],[3402.4,2.93895]]]
["bitfinex","ETHUSD",1633295635252,[[3401.6,0.141],[3401.5,0.006],[3401.4,1.90659729],[3401.3,2.23853981],[3401.2,1.3077]],[[3402.5,0.00331939],[3402.9,2.93898],[3403.0,0.006],[3403.1,0.182],[3403.5,32.9583]]]
["bitfinex","ETHUSD",1633295668584,[[3404.9,0.141],[3404.7,0.00080537],[3404.5,0.006],[3404.4,1.922124],[3403.9,0.006]],[[3405.0,1.25213588],[3405.5,0.006],[3405.6,0.86095936],[3405.7,3.02872567],[3406.0,1.52629403]]]
["bitfinex","ETHUSD",1633295734899,[[3406.9,0.35706571],[3406.8,17.08],[3406.7,5.836],[3406.6,10.69573742],[3406.5,13.86719]],[[3407.0,0.006],[3407.5,0.006],[3408.2,1.10984597],[3408.5,0.006],[3408.8,11.7939]]]
["bitfinex","ETHUSD",1633295753413,[[3409.4,6.3054],[3409.3,1.7194],[3409.0,0.61266521],[3408.9,5.86212],[3408.8,2.49624088]],[[3409.5,0.006],[3410.3,0.94200091],[3410.5,0.006],[3410.8,3.09808289],[3411.0,0.006]]]
["bitfinex","ETHUSD",1633295807319,[[3409.1,0.176],[3409.0,0.42977411],[3408.4,0.006],[3408.3,5.86418],[3408.1,2.932]],[[3409.8,1.294],[3409.9,2.93207],[3410.0,6.33293552],[3410.1,16.79655],[3410.2,6.81015622]]]
["bitfinex","ETHUSD",1633295860228,[[3404.6,0.012],[3404.5,0.182],[3404.2,0.7236099],[3404.1,1.48452586],[3403.9,0.006]],[[3405.1,4.40475],[3405.4,1.8434344],[3405.5,9.0],[3405.6,5.8731],[3405.7,1.65668857]]]
["bitfinex","ETHUSD",1633295880302,[[3405.1,0.182],[3405.0,0.006],[3404.5,0.006],[3404.2,4.4],[3404.0,22.9583]],[[3405.2,2.92859571],[3405.3,2.9366153],[3405.4,2.03901503],[3405.5,2.93604],[3405.6,2.93625]]]
["bitfinex","ETHUSD",1633295922237,[[3404.4,4.57991],[3404.3,0.86786727],[3404.1,17.08],[3404.0,1.77810269],[3403.9,5.87242]],[[3404.5,0.006],[3404.9,0.97397648],[3405.0,0.006],[3405.2,1.13944049],[3405.5,0.006]]]
["bitfinex","ETHUSD",1633295972155,[[3402.0,0.2],[3401.9,5.87587],[3401.8,3.43],[3401.5,5.8825],[3401.4,3.39999455]],[[3403.3,2.93851],[3403.6,11.3495],[3403.7,10.9004],[3403.8,13.99502717],[3403.9,0.176]]]
["bitfinex","ETHUSD",1633295993929,[[3404.2,0.176],[3403.9,1.5342],[3403.8,4.40504],[3403.5,5.90238955],[3403.4,6.85324631]],[[3404.5,0.006],[3404.8,8.3419],[3404.9,2.97338513],[3405.6,1.0031],[3407.4,2.16444565]]]
["bitfinex","ETHUSD",1633296054290,[[3403.1,0.43371048],[3403.0,0.006],[3402.9,0.176],[3402.7,0.80689954],[3402.5,0.006]],[[3403.5,2.9380481],[3403.6,3.82978882],[3403.8,1.0],[3403.9,8.81301],[3404.3,5.90893096]]]
["bitfinex","ETHUSD",1633296075875,[[3402.7,0.006],[3402.6,0.00082562],[3402.5,0.182],[3402.0,0.006],[3401.5,1.00753997]],[[3402.8,6.41814267],[3402.9,8.81538],[3403.0,5.8767778],[3403.3,22.64120214],[3404.0,0.03879519]]]
["bitfinex","ETHUSD",1633296162569,[[3403.1,0.018],[3403.0,4.17630364],[3402.9,1.15721873],[3402.8,4.86041524],[3401.5,19.37467396]],[[3403.4,5.4077393],[3403.5,4.14710197],[3403.6,9.81385645],[3403.7,2.97192585],[3403.9,8.81303]]]
["bitfinex","ETHUSD",1633296206892,[[3401.0,0.14719789],[3400.5,0.182],[3400.0,0.006],[3399.9,0.72671026],[3399.7,4.5023882]],[[3401.1,1.89533131],[3401.2,3.9401817],[3401.5,2.93978],[3401.6,5.89840614],[3401.8,2.94019]]]
["bitfinex","ETHUSD",1633296250393,[[3396.1,0.00163222],[3396.0,0.006],[3395.9,0.01],[3395.1,0.006],[3395.0,0.006]],[[3396.2,14.94601884],[3396.3,32.41488546],[3396.4,19.01424828],[3396.5,0.31050985],[3396.6,16.14198751]]]
["bitfinex","ETHUSD",1633296284320,[[3389.7,0.176],[3389.6,2.19727317],[3389.5,0.188],[3389.0,4.406]],[[3390.5,1.02273183],[3391.1,3.03419139],[3391.2,30.14882064],[3391.4,5.93287871],[3391.5,10.95703]]]
["bitfinex","ETHUSD",1633296318503,[[3391.7,0.00129862],[3391.6,0.176],[3391.4,0.006],[3391.3,0.188],[3391.0,0.006]],[[3391.8,4.42215],[3391.9,0.82062749],[3392.0,1.13956224],[3392.1,2.91025],[3392.3,2.948]]]
["bitfinex","ETHUSD",1633296338190,[[3389.9,0.012],[3389.8,0.176],[3389.6,3.92629748],[3389.5,0.006],[3389.4,2.02987416]],[[3390.1,0.93455113],[3390.6,3.87589738],[3390.7,5.89898],[3390.8,5.89913],[3391.1,1.98197928]]]
["bitfinex","ETHUSD",1633296383027,[[3386.5,1.86397926],[3386.4,7.38083],[3386.2,8.85665],[3386.1,2.43],[3386.0,0.006]],[[3386.6,0.00834165],[3387.0,0.006],[3387.5,0.006],[3387.7,3.91195116],[3388.0,0.015]]]
["bitfinex","ETHUSD",1633296427253,[[3393.0,0.176],[3392.9,5.18769891],[3392.7,0.91552171],[3392.6,2.85519422],[3392.5,13.84498]],[[3393.5,2.436],[3393.7,0.73123789],[3393.9,2.03138754],[3394.0,0.006],[3394.1,35.5959]]]
["bitfinex","ETHUSD",1633296483258,[[3397.9,6.05919],[3397.5,2.82731758],[3396.8,37.66974857],[3396.6,2.94165],[3395.2,0.847]],[[3398.5,0.006],[3399.0,0.006],[3399.4,6.8691341],[3399.5,0.006],[3399.6,0.176]]]
["bitfinex","ETHUSD",1633296538168,[[3400.3,0.176],[3400.2,0.006],[3399.8,4.4],[3399.7,0.006],[3399.5,11.68757938]],[[3401.5,0.2391638],[3401.9,5.88037],[3402.0,7.46132728],[3402.1,5.880139],[3402.5,0.26757492]]]
["bitfinex","ETHUSD",1633296546974,[[3400.7,0.176],[3400.5,4.40942],[3400.0,0.012],[3399.9,8.76812285],[3399.8,10.49788943]],[[3401.4,11.93989],[3401.5,2.9431597],[3401.6,16.05282],[3401.7,13.8138906],[3401.8,8.30939]]]
["bitfinex","ETHUSD",1633296613892,[[3399.2,0.51844021],[3399.1,0.018],[3399.0,0.006],[3398.6,0.176],[3398.3,0.006]],[[3399.8,14.12817],[3399.9,2.9412],[3400.0,5.88249],[3400.2,28.1598024],[3401.0,2.62513676]]]
["bitfinex","ETHUSD",1633296651912,[[3400.9,0.7312838],[3400.8,4.40891],[3400.7,2.93865],[3400.6,6.46662146],[3400.5,1.05451216]],[[3401.0,2.87913351],[3401.5,0.006],[3401.8,2.93872],[3402.0,0.006],[3402.1,1.0]]]
["bitfinex","ETHUSD",1633296702921,[[3404.0,0.01544613],[3403.9,0.3185021],[3403.5,4.41154],[3403.1,5.87405],[3402.8,3.18296499]],[[3404.1,2.88691],[3404.3,2.88656],[3404.5,12.8326],[3404.6,17.2391103],[3404.7,5.87423]]]
["bitfinex","ETHUSD",1633296796805,[[3401.3,0.176],[3401.0,0.006],[3400.8,0.00015],[3400.5,6.21862104],[3399.6,22.14]],[[3401.4,0.01932629],[3401.5,8.34961],[3401.8,5.87891],[3401.9,2.93959],[3404.2,23.61745154]]]
["bitfinex","ETHUSD",1633296827244,[[3400.8,0.00015],[3400.6,0.53183568],[3400.5,0.006],[3399.9,0.006],[3399.8,0.176]],[[3400.9,6.594],[3401.0,4.41063],[3401.1,10.88082],[3401.2,9.0570404],[3401.3,5.88047]]]
["bitfinex","ETHUSD",1633296896267,[[3400.8,0.45994037],[3400.5,0.006],[3400.4,0.2736762],[3400.3,16.66993217],[3400.2,0.176]],[[3400.9,2.92353588],[3401.0,2.93947],[3401.3,2.78127969],[3401.5,0.006],[3401.6,4.40864]]]
["bitfinex","ETHUSD",1633296948509,[[3400.8,0.19146054],[3400.7,0.23233004],[3400.6,7.87808],[3400.4,0.006],[3400.1,2.71792042]],[[3400.9,0.65331797],[3401.0,2.93913],[3401.1,2.93913],[3401.4,5.87745],[3401.7,4.40869]]]
["bitfinex","ETHUSD",1633297024697,[[3401.0,0.45698584],[3400.9,0.176],[3400.4,0.006],[3400.2,5.87881],[3400.0,3.77019978]],[[3401.3,6.87836],[3401.4,4.40901],[3401.5,2.7861597],[3401.7,2.9394238],[3401.8,14.79463]]]
["bitfinex","ETHUSD",1633297061019,[[3399.2,0.012],[3399.0,7.30921555],[3398.7,3.39462377],[3398.6,0.0126],[3398.5,0.006]],[[3399.8,4.67806],[3399.9,1.6564],[3400.1,2.94093],[3400.2,5.88157],[3400.3,2.94073]]]
["bitfinex","ETHUSD",1633297124036,[[3399.6,0.4385337],[3399.5,0.006],[3399.4,4.41045],[3399.1,2.6303123],[3398.5,25.30630644]],[[3399.9,2.94029],[3400.1,5.41039],[3400.2,2.9399],[3400.3,2.94002],[3400.4,14.823231]]]
["bitfinex","ETHUSD",1633297183188,[[3399.4,0.006],[3398.6,0.98523679],[3398.3,1.51351988],[3398.2,34.1291382],[3387.5,1.206]],[[3399.7,2.9405],[3399.8,2.35849174],[3400.0,2.9402],[3400.3,2.94047],[3400.4,11.8829]]]
["bitfinex","ETHUSD",1633297212221,[[3400.6,0.43719682],[3400.5,2.176],[3400.3,2.8635157],[3400.2,5.87849],[3400.1,1.7172]],[[3401.0,0.006],[3401.1,11.0064],[3401.5,0.006],[3401.6,22.056],[3401.7,5.87846]]]
["bitfinex","ETHUSD",1633297236510,[[3404.7,0.176],[3404.6,22.48],[3404.5,5.836],[3402.0,3.38000345],[3401.9,0.27122712]],[[3405.5,0.006],[3406.4,11.5623],[3406.5,0.03044478],[3406.7,13.7708],[3407.1,34.2828]]]
["bitfinex","ETHUSD",1633297284516,[[3409.0,4.57352],[3408.9,5.86336],[3408.7,0.28417384],[3408.5,3.83069366],[3408.3,8.79525]],[[3409.9,2.92355969],[3410.1,2.9468],[3410.5,3.93806],[3410.6,4.39759],[3410.8,2.9318483]]]
["bitfinex","ETHUSD",1633297344229,[[3404.4,0.036],[3403.9,0.176],[3403.5,0.006],[3403.4,0.2556673]],[[3404.9,2.93624],[3405.0,5.8355978],[3405.1,2.93599],[3405.2,1.0],[3405.3,2.9361335]]]
["bitfinex","ETHUSD",1633297364249,[[3402.5,0.018],[3402.2,0.176],[3402.1,0.28349572],[3402.0,6.8811],[3401.9,3.43]],[[3402.8,5.82532],[3403.2,2.86583291],[3403.3,2.95699664],[3403.4,2.9374],[3403.5,2.9377089]]]
["bitfinex","ETHUSD",1633297405646,[[3397.1,0.006],[3397.0,1.006],[3396.1,0.006],[3395.7,23.3624],[3395.3,5.90885454]],[[3397.8,9.3297596],[3397.9,5.88599],[3398.0,10.66284468],[3398.1,15.48307291],[3398.2,0.9021]]]
["bitfinex","ETHUSD",1633297455154,[[3393.1,0.006],[3393.0,3.083199],[3391.8,0.012],[3391.5,0.006],[3391.4,11.4311]],[[3393.3,0.176],[3393.4,3.9467046],[3393.5,13.89318],[3393.6,0.6395],[3393.7,4.30598315]]]
["bitfinex","ETHUSD",1633297502055,[[3391.2,5.83132215],[3391.1,0.000891],[3390.3,2.75627552],[3390.2,0.62918],[3389.4,0.176]],[[3391.4,0.02590976],[3391.5,0.176],[3391.6,0.9108],[3391.7,3.63868],[3391.8,12.0]]]
["bitfinex","ETHUSD",1633297536675,[[3387.8,5.87644392],[3387.4,0.006],[3387.0,0.006],[3386.6,2.73731716],[3386.1,2.95141]],[[3387.9,7.1333041],[3388.0,8.0],[3388.1,11.80663],[3388.2,5.9027],[3388.4,5.9026124]]]
["bitfinex","ETHUSD",1633297569098,[[3389.6,0.0155104],[3389.5,0.00084417],[3389.4,5.76857486],[3389.3,2.94842],[3389.2,0.34046341]],[[3390.0,0.007],[3390.3,0.001],[3390.5,0.006],[3391.0,3.95504],[3392.7,0.47338359]]]
["bitfinex","ETHUSD",1633297606917,[[3389.7,0.176],[3389.3,3.0],[3389.2,5.89728],[3389.0,8.79051],[3388.7,5.89816]],[[3390.0,0.006],[3390.5,2.436],[3391.0,0.03051474],[3391.2,8.37113],[3394.0,22.73262947]]]
["bitfinex","ETHUSD",1633297636437,[[3395.9,0.01898732],[3395.8,2.176],[3395.5,17.08],[3395.4,12.00269027],[3395.1,0.0251417]],[[3396.8,2.85644],[3397.0,0.00213506],[3397.9,0.02542256],[3398.7,0.30468888],[3398.8,7.35852]]]
["bitfinex","ETHUSD",1633297658250,[[3393.4,2.29527704],[3393.0,0.176],[3392.6,4.41874],[3392.5,19.53709613],[3392.4,5.836]],[[3393.5,0.006],[3393.7,2.9466],[3393.9,5.41914],[3394.0,0.006],[3394.3,2.94604]]]
["bitfinex","ETHUSD",1633297744036,[[3398.4,7.91143391],[3398.2,0.176],[3398.0,6.10040116],[3397.9,17.08],[3397.8,5.836]],[[3398.5,0.00213587],[3399.2,2.94116],[3399.5,2.94752],[3399.7,14.09598],[3400.6,0.82665838]]]
["bitfinex","ETHUSD",1633297750839,[[3398.4,4e-05],[3398.0,0.006],[3397.4,2.0],[3397.2,0.006],[3396.9,1.459]],[[3398.5,7.92774257],[3398.6,4.23647],[3398.7,6.06009],[3398.8,13.88442],[3398.9,0.7921]]]
["bitfinex","ETHUSD",1633297809142,[[3393.8,0.39654739],[3393.7,0.006],[3393.6,0.176],[3393.5,4.41766],[3393.4,0.006]],[[3395.0,6.11709],[3395.1,8.83533],[3395.4,0.7325],[3395.5,6.07159],[3395.6,2.94454]]]
["bitfinex","ETHUSD",1633297858135,[[3396.8,2.006],[3396.2,0.006],[3396.0,1.55798313],[3395.8,2.80674223],[3395.7,11.9281]],[[3397.7,0.176],[3397.8,5.8863938],[3397.9,0.85],[3398.0,7.96858726],[3398.1,3.9424419]]]
["bitfinex","ETHUSD",1633297867948,[[3397.0,0.006],[3396.4,0.006],[3396.3,1.87667383],[3396.1,3.70675153],[3395.5,5.89241]],[[3397.2,0.001],[3397.4,4.1194],[3397.5,5.8865513],[3397.6,2.00294463],[3397.8,5.88546]]]
["bitfinex","ETHUSD",1633297918244,[[3386.6,2.53008327],[3386.5,0.5479873],[3386.2,1.0],[3385.8,2.95156],[3385.5,2.8561283]],[[3387.0,0.176],[3387.5,0.006],[3387.8,17.2231],[3388.3,23.6063],[3388.4,0.02423329]]]
["bitfinex","ETHUSD",1633297956973,[[3393.4,7.2947582],[3393.3,4.41769],[3393.2,5.89025],[3393.1,2.94513],[3393.0,1.94094859]],[[3393.5,0.02737128],[3394.5,0.006],[3394.6,0.02471712],[3394.7,2.01955524],[3394.9,4.18964307]]]
["bitfinex","ETHUSD",1633298012318,[[3394.0,2.39145995],[3393.9,1.39234445],[3393.8,0.01903601],[3393.5,0.94093987],[3393.2,3.94503]],[[3394.1,0.001],[3395.0,0.006],[3395.1,11.8781],[3395.4,4.19046957],[3395.5,1.006]]]
["bitfinex","ETHUSD",1633298025201,[[3391.5,0.012],[3391.4,1.0],[3391.3,4.421],[3391.0,5.89465],[3390.7,11.04931106]],[[3392.1,0.84200606],[3392.5,4.4212],[3392.6,0.176],[3392.7,5.8952],[3393.0,0.006]]]
["bitfinex","ETHUSD",1633298068993,[[3389.6,1.25316342],[3388.6,6.37213161],[3388.5,0.018],[3388.3,5.89961],[3387.9,5.90028]],[[3389.7,7.27321547],[3389.8,16.85055],[3389.9,2.95052],[3390.0,2.94982],[3390.1,4.65217604]]]
["bitfinex","ETHUSD",1633298098819,[[3394.4,20.75284367],[3394.2,1.49100812],[3394.0,0.30989116],[3393.8,0.02570421],[3393.6,1.0]],[[3394.5,2.42731818],[3394.9,1.0],[3395.0,0.006],[3395.5,0.006],[3395.6,2.94514]]]
["bitfinex","ETHUSD",1633298166533,[[3393.6,0.018],[3393.5,2.06298227],[3393.2,7.676],[3393.1,5.91613139],[3393.0,0.97228354]],[[3393.9,0.01936928],[3394.1,3.94604],[3394.2,1.6081],[3394.3,1.62677152],[3394.4,0.6101]]]
["bitfinex","ETHUSD",1633298209939,[[3395.9,0.46485839],[3395.8,6.09356],[3395.6,4.41445807],[3395.5,6.53034],[3395.4,2.94331]],[[3396.0,3.19072489],[3396.5,0.006],[3396.7,2.43],[3396.9,0.001],[3397.0,0.006]]]
["bitfinex","ETHUSD",1633298214938,[[3395.9,15.35750068],[3395.8,0.8588],[3395.7,8.82898],[3395.6,0.9654],[3395.5,2.94326]],[[3396.0,3.17477693],[3396.5,0.006],[3396.7,2.43],[3396.9,0.001],[3397.5,0.85044205]]]
["bitfinex","ETHUSD",1633298286221,[[3398.1,0.03231211],[3398.0,1.518702],[3397.9,1.0],[3397.3,5.88441],[3396.6,13.61278357]],[[3398.2,6.88564],[3398.4,1.89753943],[3398.5,0.183],[3398.6,2.9424735],[3398.7,2.94257]]]
["bitfinex","ETHUSD",1633298338926,[[3394.2,4.0724],[3394.0,1.59967845],[3393.8,5.89071],[3393.5,1.182],[3393.3,15.67143205]],[[3394.6,0.01936558],[3394.7,0.001],[3394.8,8.86671598],[3394.9,4.4182],[3395.0,0.006]]]
["bitfinex","ETHUSD",1633298376063,[[3394.1,0.006],[3394.0,1.006],[3393.5,5.89712],[3393.2,0.97411819],[3393.1,10.51313049]],[[3394.4,1.97971689],[3394.5,0.176],[3394.7,0.81645503],[3394.8,11.1229],[3395.6,5.93100698]]]
["bitfinex","ETHUSD",1633298402793,[[3391.1,0.006],[3391.0,0.006],[3390.4,0.9780885],[3389.9,1.81038844],[3389.8,1.49973943]],[[3391.7,2.42542556],[3391.9,4.4],[3392.0,4.43636109],[3392.1,11.17229129],[3392.2,9.0]]]
["bitfinex","ETHUSD",1633298446085,[[3398.5,3.84626382],[3398.0,0.006],[3397.9,0.01547186],[3397.8,0.13341522],[3397.6,6.02396]],[[3399.7,1.92095331],[3400.0,6.0312],[3400.1,1.5269589],[3401.4,13.8963314],[3401.5,0.006]]]
["bitfinex","ETHUSD",1633298459296,[[3402.2,1.55931969],[3402.1,2.29622116],[3401.9,0.141],[3401.8,1.1489],[3401.7,0.6969]],[[3402.4,0.02287947],[3403.0,0.006],[3403.8,1.0],[3404.2,0.02503917],[3404.3,12.0207]]]
["bitfinex","ETHUSD",1633298493288,[[3406.5,0.006],[3406.2,2.58697852],[3406.1,1.77423344],[3406.0,1.145405],[3405.9,0.04447174]],[[3407.0,2.93497],[3407.2,3.93493],[3407.5,2.94424726],[3407.6,11.1452],[3407.7,8.0]]]
["bitfinex","ETHUSD",1633298560689,[[3407.6,0.01542889],[3407.5,1.61431983],[3407.4,1.05747712],[3406.9,0.00949075],[3406.8,0.03418138]],[[3407.7,1.81547173],[3407.8,7.00909],[3408.0,5.8749632],[3408.1,0.50542322],[3408.2,2.93396]]]
["bitfinex","ETHUSD",1633298580108,[[3407.9,1.50863844],[3407.8,5.85556913],[3407.7,14.8654],[3407.6,7.33578],[3407.5,1.58880221]],[[3408.0,0.006],[3408.5,0.006],[3409.0,0.006],[3409.2,11.8782],[3409.3,4.56272972]]]
["bitfinex","ETHUSD",1633298624753,[[3408.2,2.22433232],[3408.1,4.3992],[3407.6,7.756197],[3407.4,2.57294796],[3407.3,1.0]],[[3408.5,0.006],[3409.0,0.006],[3409.5,4.40537],[3409.6,4.72452979],[3409.8,18.08038896]]]
["bitfinex","ETHUSD",1633298660647,[[3408.3,0.018],[3407.7,0.006],[3407.6,0.00696967],[3407.5,0.006],[3407.4,0.02448815]],[[3409.8,4.4],[3409.9,16.74105254],[3410.1,0.26109105],[3410.2,8.8195],[3410.3,30.86834041]]]
["bitfinex","ETHUSD",1633298676055,[[3409.5,0.147],[3409.2,0.02533839],[3408.8,0.32218767],[3408.7,18.22],[3407.8,10.0]],[[3409.9,0.01927953],[3410.4,0.00105627],[3410.5,0.00705627],[3410.7,2.9159],[3411.0,0.006]]]
["bitfinex","ETHUSD",1633298716685,[[3407.1,0.41046408],[3407.0,0.02568501],[3406.3,0.96181582],[3406.2,17.22],[3406.1,2.43]],[[3408.1,4.58824087],[3408.7,0.141],[3409.2,2.9335295],[3409.5,14.17219],[3409.7,9.02454308]]]
["bitfinex","ETHUSD",1633298756382,[[3409.6,0.40371231],[3409.5,6.86854],[3409.2,0.92889564],[3409.1,14.00292],[3409.0,0.006]],[[3410.3,0.01437148],[3410.5,0.006],[3410.6,0.91710052],[3410.8,2.93114],[3411.1,2.93132]]]
["bitfinex","ETHUSD",1633298776896,[[3409.7,0.141],[3409.4,0.006],[3409.3,1.0],[3409.2,5.86295],[3409.0,1.5464715]],[[3409.8,0.01928009],[3410.5,0.006],[3411.0,0.006],[3411.1,11.51355462],[3411.3,2.9316]]]
["bitfinex","ETHUSD",1633298840204,[[3411.9,5.53397],[3411.7,2.9288],[3411.6,5.85837],[3411.4,8.93543167],[3411.1,17.22]],[[3412.0,0.02526653],[3412.5,0.006],[3412.8,0.71646627],[3413.4,1.2523],[3413.8,2.95496117]]]
["bitfinex","ETHUSD",1633298879201,[[3412.5,1.06878413],[3412.3,5.8611],[3412.0,0.006],[3411.8,5.85783],[3411.3,0.141]],[[3412.9,0.87669841],[3413.1,2.92886],[3413.4,4.2153628],[3413.5,2.92862413],[3413.7,0.50606155]]]
["bitfinex","ETHUSD",1633298907821,[[3411.7,6.40503305],[3411.6,6.08683019],[3411.5,1.0],[3411.4,4.77717011],[3411.2,7.55599]],[[3412.0,0.006],[3412.4,2.35153808],[3412.5,0.006],[3413.0,0.006],[3413.2,13.70255286]]]
["bitfinex","ETHUSD",1633298942047,[[3412.2,0.018],[3411.7,0.006],[3411.6,2.0733133],[3411.1,0.02561281],[3410.9,0.006]],[[3412.5,1.189],[3412.6,6.03188349],[3412.7,1.0],[3412.8,10.27652322],[3412.9,2.01729938]]]
["bitfinex","ETHUSD",1633298956552,[[3412.2,0.018],[3412.0,0.147],[3411.1,11.7089],[3411.0,0.006]],[[3412.4,2.92998],[3412.7,2.92998],[3412.8,8.13454809],[3412.9,1.79574117],[3414.1,0.5030066]]]
["bitfinex","ETHUSD",1633298989143,[[3410.1,0.006],[3410.0,1.74953999],[3409.8,3.27857945],[3409.5,0.006],[3409.2,0.23525612]],[[3410.4,1.31847],[3410.5,2.93146],[3410.7,4.86858459],[3411.6,9.68455131],[3411.7,2.9315335]]]
["bitfinex","ETHUSD",1633299041756,[[3406.0,3.88238077],[3405.9,1.85108909],[3405.8,2.93535],[3405.6,2.93559],[3405.5,2.91012]],[[3406.5,0.006],[3406.8,5.57872],[3407.0,6.76907214],[3407.3,0.25401551],[3407.6,12.397]]]
["bitfinex","ETHUSD",1633299070745,[[3406.8,4.84372076],[3406.7,1.08176552],[3406.6,5.86803],[3406.5,2.93438],[3406.4,2.93392]],[[3406.9,0.02549756],[3407.0,5.94117274],[3407.3,0.25401551],[3407.5,0.006],[3407.6,12.09345051]]]
["bitfinex","ETHUSD",1633299121940,[[3408.3,1.58365535],[3408.2,0.01542522],[3408.1,2.93347],[3408.0,2.93858],[3407.8,4.39971]],[[3408.5,0.00102171],[3408.8,2.05865591],[3409.0,1.84732619],[3409.1,0.92880852],[3410.4,18.42121748]]]
["bitfinex","ETHUSD",1633299158381,[[3411.0,0.012],[3410.8,0.5114],[3410.1,2.93075],[3409.6,24.71365],[3409.4,11.8431]],[[3411.1,4.576],[3411.4,1.00349352],[3411.5,1.50831723],[3411.6,3.930894],[3411.7,0.6011]]]
["bitfinex","ETHUSD",1633299215916,[[3409.3,0.006],[3409.0,0.02145843],[3408.9,5.8648],[3408.6,2.33604532],[3408.5,5.87057]],[[3409.6,0.86182213],[3410.0,1.66013348],[3410.2,27.6893286],[3410.3,2.93081],[3410.5,18.18403]]]
["bitfinex","ETHUSD",1633299242639,[[3410.9,4.39553],[3410.8,13.24913],[3410.6,6.54992],[3410.3,0.141],[3410.2,0.81163596]],[[3411.0,0.006],[3411.5,0.006],[3412.0,1.94017046],[3412.1,11.1405],[3412.2,2.93601821]]]
["bitfinex","ETHUSD",1633299286242,[[3411.0,0.006],[3410.4,12.0249],[3410.3,12.8449],[3410.0,5.86667],[3409.5,0.006]],[[3411.9,0.80503725],[3412.0,0.006],[3412.2,0.176],[3412.3,6.03552148],[3412.5,0.006]]]
["bitfinex","ETHUSD",1633299294313,[[3411.7,0.89556067],[3411.1,2.93006],[3411.0,1.83069487],[3410.9,2.40203474],[3410.8,13.38947]],[[3412.0,0.006],[3412.4,0.81758494],[3412.5,0.006],[3412.6,0.21548651],[3413.5,8.006]]]
["bitfinex","ETHUSD",1633299343653,[[3414.9,0.176],[3414.4,8.77871],[3414.3,5.85247],[3414.0,4.402],[3413.8,1.0]],[[3415.0,0.006],[3415.5,0.006],[3416.0,0.006],[3416.4,5.6656599],[3416.6,1.0]]]
["bitfinex","ETHUSD",1633299374542,[[3419.5,0.81686139],[3419.4,4.38474],[3419.3,1.95161862],[3419.0,3.7864861],[3418.9,2.92304]],[[3419.7,0.0203983],[3420.0,0.006],[3420.1,0.76815119],[3420.5,1.74477704],[3421.0,0.006]]]
["bitfinex","ETHUSD",1633299418338,[[3418.8,0.0153777],[3417.8,3.12305834],[3417.7,5.98713],[3417.0,14.66409],[3416.9,11.4432]],[[3418.9,5.75945823],[3419.5,3.30506394],[3419.6,2.92405],[3419.9,10.43312456],[3420.0,2.92973]]]
["bitfinex","ETHUSD",1633299432945,[[3419.0,0.006],[3418.8,10.9488],[3418.5,0.006],[3418.4,13.3525],[3418.1,11.91242947]],[[3420.0,0.04339282],[3420.5,0.006],[3420.6,2.58961204],[3420.7,1.87693196],[3420.9,0.97322583]]]
["bitfinex","ETHUSD",1633299464037,[[3417.9,0.006],[3417.2,1.85212837],[3417.1,3.18844491],[3416.8,0.006],[3416.3,2.71604008]],[[3418.0,5.52875],[3418.1,8.0],[3418.2,5.41319612],[3418.3,3.78654],[3418.4,11.72597738]]]
["bitfinex","ETHUSD",1633299497067,[[3418.0,2.95667171],[3417.8,1.51752917],[3417.5,0.006],[3417.2,2.01531865],[3417.0,5.85557]],[[3418.2,7.3126129],[3418.3,2.92541],[3418.4,4.6565775],[3418.5,0.74980018],[3418.6,8.80467866]]]
["bitfinex","ETHUSD",1633299533661,[[3419.0,0.06979328],[3418.7,0.75325959],[3418.5,0.006],[3418.4,2.39000701],[3418.3,1.55771266]],[[3419.4,0.77331507],[3419.6,2.61663579],[3419.7,0.176],[3419.8,1.54762205],[3419.9,0.0328822]]]
["bitfinex","ETHUSD",1633299606562,[[3417.9,0.006],[3417.8,3.90352917],[3417.2,0.006],[3417.1,6.64057898],[3417.0,0.87952424]],[[3418.1,4.38726],[3418.2,5.8496548],[3418.3,2.92476],[3418.4,0.78178269],[3418.5,11.6989564]]]
["bitfinex","ETHUSD",1633299638779,[[3420.8,0.176],[3420.7,2.92175],[3420.4,3.50614573],[3420.3,5.8435],[3419.7,13.85131332]],[[3421.0,0.006],[3421.5,0.006],[3421.7,0.97838605],[3421.8,10.81613135],[3422.0,2.92833]]]
["bitfinex","ETHUSD",1633299679423,[[3421.2,0.176],[3421.1,5.57205016],[3421.0,3.50379],[3420.9,5.84257],[3420.7,4.63043584]],[[3421.5,0.006],[3422.0,0.006],[3422.5,2.34211186],[3422.8,37.1812],[3422.9,5.86707428]]]
["bitfinex","ETHUSD",1633299699803,[[3421.9,6.04494773],[3421.8,2.91979],[3421.7,2.91979],[3421.5,0.006],[3421.4,5.82007898]],[[3422.5,0.006],[3422.8,0.80566016],[3423.2,4.38147],[3423.4,0.01],[3423.5,0.006]]]
["bitfinex","ETHUSD",1633299727718,[[3420.5,1.50400936],[3420.4,0.012],[3420.3,0.01702145],[3419.8,0.006],[3419.7,2.566205]],[[3421.3,5.5511606],[3421.4,3.2225804],[3421.5,0.015],[3421.6,0.176],[3421.7,13.13406005]]]
["bitfinex","ETHUSD",1633299765959,[[3423.2,0.006],[3423.1,0.90646755],[3423.0,0.02327172],[3422.7,2.86092345],[3422.5,1.006]],[[3424.0,1.67716487],[3424.2,3.0],[3424.3,11.3039],[3424.5,0.006],[3424.7,24.4948]]]
["bitfinex","ETHUSD",1633299811344,[[3422.2,1.89960811],[3421.8,0.006],[3421.7,0.93219111],[3421.5,0.006],[3421.4,4.2225804]],[[3422.3,2.9212428],[3422.5,5.37687454],[3422.7,11.76956148],[3422.8,14.6059189],[3424.1,12.73722554]]]
["bitfinex","ETHUSD",1633299831527,[[3422.2,5.7622],[3422.0,2.90509949],[3421.5,0.006],[3421.4,3.2225804],[3421.3,11.0128]],[[3422.3,0.07193147],[3422.6,0.893436],[3422.8,0.176],[3423.0,2.95260139],[3423.2,1.0]]]
["bitfinex","ETHUSD",1633299914351,[[3422.0,0.006],[3421.9,2.39423416],[3421.8,3.92075],[3421.5,0.006],[3421.4,15.50049377]],[[3422.8,11.58813147],[3423.0,0.006],[3423.1,11.0683],[3423.2,24.8752],[3423.3,0.70718021]]]
["bitfinex","ETHUSD",1633299932425,[[3422.1,2.63239709],[3421.9,8.0],[3421.8,2.50891469],[3421.7,1.1271],[3421.6,0.05923311]],[[3422.8,1.68565755],[3422.9,3.0968068],[3423.0,0.006],[3423.1,11.4966],[3423.3,3.42712273]]]
["bitfinex","ETHUSD",1633299983335,[[3421.5,0.024],[3421.4,1.47889377],[3421.3,1.19460307],[3421.2,15.29981],[3420.9,47.2941]],[[3422.8,2.48092285],[3422.9,4.0970669],[3423.5,0.24176696],[3423.6,11.763],[3423.7,2.9204]]]
["bitfinex","ETHUSD",1633300014755,[[3422.4,0.04689481],[3421.9,1.64256642],[3421.4,0.006],[3421.0,0.03121325],[3420.9,2.57874073]],[[3422.5,2.02360572],[3422.6,4.3812],[3422.7,6.75151192],[3422.8,10.44996612],[3423.0,1.006]]]
["bitfinex","ETHUSD",1633300041838,[[3420.5,0.082],[3420.3,0.98596556],[3420.0,6.8495],[3419.8,2.65741523],[3419.7,2.33032699]],[[3420.8,3.00461469],[3420.9,2.92175],[3421.0,0.72345703],[3421.1,2.92175],[3421.3,1.94209549]]]
["bitfinex","ETHUSD",1633300065158,[[3420.9,2.03561996],[3420.7,12.54783517],[3420.5,1.81135278],[3420.4,1.86139708],[3420.3,17.22]],[[3421.0,0.006],[3421.2,2.9217],[3421.4,2.9217],[3421.5,0.006],[3421.8,6.14430711]]]
["bitfinex","ETHUSD",1633300115358,[[3424.2,2.53630827],[3423.7,0.176],[3423.5,0.006],[3423.3,5.86262417],[3423.2,11.5982]],[[3424.3,0.00084387],[3424.4,0.10421682],[3424.5,5.44334278],[3424.6,2.91925],[3425.6,12.50234252]]]
["bitfinex","ETHUSD",1633300140237,[[3421.0,0.89401657],[3420.9,2.07148351],[3420.8,0.176],[3420.6,1.765],[3420.4,0.86134797]],[[3421.3,0.10471051],[3422.0,0.006],[3422.2,2.92212],[3422.3,17.42057],[3422.4,11.5572]]]
["bitfinex","ETHUSD",1633300186161,[[3420.9,13.8390554],[3420.8,0.03941363],[3420.7,0.85518825],[3420.6,7.89057852],[3420.5,17.59445185]],[[3421.0,0.006],[3421.5,0.006],[3422.0,0.006],[3422.2,0.01],[3422.3,2.92182]]]
["bitfinex","ETHUSD",1633300232087,[[3424.0,4.37886],[3423.8,5.88334185],[3423.7,2.73936282],[3423.6,0.176],[3422.3,16.33787127]],[[3424.1,0.00081545],[3424.2,4.8554296],[3424.3,2.91929],[3424.5,0.006],[3424.8,1.73281578]]]
["bitfinex","ETHUSD",1633300272287,[[3425.7,0.012],[3425.6,2.95630519],[3425.5,0.89366517],[3425.4,0.006],[3425.3,1.64678593]],[[3427.1,27.00711],[3427.2,0.02522616],[3427.5,8.006],[3427.8,0.83945513],[3427.9,1.17524055]]]
["bitfinex","ETHUSD",1633300335703,[[3422.4,0.04368727],[3422.2,2.92082],[3422.0,4.38192],[3421.8,5.8424],[3421.7,0.9618035]],[[3422.5,0.182],[3422.9,4.38192],[3423.0,0.98909742],[3423.3,6.30180364],[3424.4,1.0]]]
["bitfinex","ETHUSD",1633300346911,[[3420.7,0.95781955],[3420.3,0.012],[3420.2,12.1693797],[3420.0,0.006],[3419.9,7.3036]],[[3421.3,2.55887006],[3421.4,6.3681216],[3421.5,6.47395],[3421.6,3.80935805],[3421.9,1.02518988]]]
["bitfinex","ETHUSD",1633300402944,[[3420.7,4.8564139],[3420.6,1.73373521],[3420.5,0.006],[3420.4,5.84334],[3420.1,1.90242134]],[[3420.8,1.32612893],[3421.3,3.47037706],[3421.4,0.92069614],[3421.5,4.38934],[3421.6,0.3862816]]]
["bitfinex","ETHUSD",1633300438739,[[3424.3,0.176],[3424.0,0.006],[3423.7,3.08155488],[3423.6,1.56070574],[3423.4,12.10164617]],[[3424.9,1.76997091],[3425.0,6.1989],[3425.1,6.75535331],[3425.5,2.9253],[3425.6,0.02537026]]]
["bitfinex","ETHUSD",1633300475958,[[3424.9,4.55311],[3424.8,2.91808],[3424.6,8.99245938],[3424.5,0.006],[3422.0,3.58214455]],[[3425.0,4.97093137],[3425.3,0.86099955],[3425.5,0.006],[3425.6,2.9181427],[3426.3,2.91852]]]
["bitfinex","ETHUSD",1633300551973,[[3426.7,0.39104178],[3426.6,4.37576],[3426.5,5.83396],[3426.4,0.006],[3424.8,13.59862052]],[[3426.8,5.11319166],[3427.2,0.73651715],[3427.4,4.57107049],[3427.6,2.63709891],[3427.7,8.7465745]]]
["bitfinex","ETHUSD",1633300564780,[[3426.7,1.44065083],[3426.6,4.37554],[3426.5,6.60780349],[3426.4,13.27117916],[3426.2,4.388]],[[3426.8,5.16877831],[3427.4,0.87598688],[3427.9,0.012],[3428.0,10.9028],[3428.1,18.0728926]]]
["bitfinex","ETHUSD",1633300612286,[[3434.3,21.01575992],[3433.5,5.35739683],[3433.3,0.14552748],[3433.0,0.006],[3432.6,16.82221]],[[3434.4,0.00351744],[3434.5,2.436],[3434.9,0.00416741],[3435.0,0.006],[3435.5,0.006]]]
["bitfinex","ETHUSD",1633300662492,[[3430.6,1.294],[3430.2,0.006],[3430.1,6.01122842],[3430.0,0.388178],[3429.9,2.9136]],[[3431.5,0.182],[3431.6,15.01540715],[3431.8,5.82748],[3432.1,2.91406],[3433.5,2.91995]]]
["bitfinex","ETHUSD",1633300711690,[[3429.2,0.11230199],[3428.9,0.006],[3428.8,4.37229],[3428.6,5.82938],[3428.5,0.80281003]],[[3429.6,1.6576358],[3429.7,0.93781676],[3429.9,2.91489],[3430.3,4.65413775],[3433.5,0.50804789]]]
["bitfinex","ETHUSD",1633300717494,[[3429.6,0.85115823],[3429.5,0.006],[3429.0,0.006],[3428.9,0.79885802],[3428.8,1.2102]],[[3429.7,5.20092001],[3429.8,1.99906055],[3429.9,8.74503],[3430.1,4.01360945],[3430.2,6.82942]]]
["bitfinex","ETHUSD",1633300785503,[[3426.5,0.012],[3426.4,2.43],[3426.0,1.91929055],[3425.8,1.60159341],[3425.7,0.176]],[[3427.1,4.0501293],[3427.5,2.49938659],[3427.6,0.176],[3427.9,3.03553128],[3428.5,0.51069318]]]
["bitfinex","ETHUSD",1633300813823,[[3427.1,1.52969512],[3427.0,0.006],[3426.4,0.006],[3426.2,3.30829362],[3426.1,16.0275033]],[[3427.2,1.90454869],[3427.3,4.37541],[3427.6,12.49546309],[3427.7,2.91681],[3428.0,4.0988023]]]
["bitfinex","ETHUSD",1633300863021,[[3424.7,0.176],[3424.6,4.37759],[3424.4,0.006],[3424.3,2.13272386],[3424.2,6.54821028]],[[3425.3,0.11569673],[3425.5,0.006],[3425.6,2.91839],[3425.7,0.72187429],[3425.8,4.37762]]]
["bitfinex","ETHUSD",1633300896643,[[3422.1,0.018],[3422.0,0.006],[3421.8,2.43],[3421.7,1.11226387],[3421.6,5.84172]],[[3422.5,0.176],[3422.8,2.92098],[3422.9,2.921129],[3423.0,2.92113],[3423.2,2.87998145]]]
["bitfinex","ETHUSD",1633300932570,[[3424.3,0.02763304],[3423.6,0.006],[3423.5,0.188],[3423.3,3.14145213],[3423.2,1.44426118]],[[3424.4,2.2712376],[3424.5,4.37935],[3424.6,6.83996],[3424.7,4.70279807],[3424.9,2.9198455]]]
["bitfinex","ETHUSD",1633300972170,[[3424.6,0.176],[3424.2,5.83723],[3424.0,1.13123697],[3423.8,12.52383193],[3423.7,1.7363772]],[[3424.8,0.10491735],[3424.9,1.71479238],[3425.0,0.006],[3425.1,3.81243881],[3425.5,2.9247]]]
["bitfinex","ETHUSD",1633301013768,[[3422.6,0.006],[3422.5,0.006],[3422.4,1.12743984],[3422.2,1.61062835],[3422.0,0.006]],[[3423.0,2.92074],[3423.1,2.9207376],[3423.2,0.94089259],[3423.3,2.00731623],[3423.4,2.92055]]]
["bitfinex","ETHUSD",1633301083753,[[3417.4,0.176],[3417.3,1.7920186],[3416.9,2.2872168],[3416.8,5.84879],[3416.7,6.92672423]],[[3417.5,0.006],[3417.9,0.90659313],[3418.0,0.006],[3418.2,2.03177208],[3418.4,4.38732]]]
["bitfinex","ETHUSD",1633301103668,[[3417.3,1.47705609],[3416.9,0.85609112],[3416.7,5.70547209],[3416.6,2.92484],[3416.3,19.53506106]],[[3417.4,0.06649121],[3417.5,0.07658699],[3417.8,2.92488],[3417.9,0.72894849],[3418.0,1.9082086]]]
["bitfinex","ETHUSD",1633301160088,[[3419.4,3.90726637],[3419.3,4.3844],[3419.2,5.84547],[3419.0,1.15298122],[3418.9,18.88423676]],[[3419.5,4.78551697],[3419.8,5.0],[3420.0,0.006],[3420.1,2.92291],[3420.3,1.98234004]]]
["bitfinex","ETHUSD",1633301200090,[[3422.4,4.55655],[3422.3,1.0],[3422.1,1.13214841],[3422.0,0.006],[3421.9,2.92025]],[[3423.0,0.0033197],[3423.1,0.86184369],[3423.2,11.8615],[3423.4,10.8584],[3423.5,2.92649]]]
["bitfinex","ETHUSD",1633301225207,[[3419.9,0.05266891],[3419.8,3.50494391],[3419.5,0.006],[3419.4,1.0],[3419.3,0.176]],[[3420.3,4.38483],[3420.4,4.27432256],[3420.5,3.70532231],[3420.7,5.84643],[3421.7,16.94082391]]]
["bitfinex","ETHUSD",1633301247494,[[3413.4,2.66943399],[3413.3,0.2928258],[3412.9,0.176],[3412.8,0.81843135],[3412.7,2.04523332]],[[3413.5,0.006],[3413.6,1.63542096],[3413.8,0.80948737],[3414.3,1.86233463],[3414.5,0.0314402]]]
["bitfinex","ETHUSD",1633301297029,[[3411.4,0.0885],[3411.3,1.82048506],[3411.0,2.98524323],[3410.8,2.92932],[3410.7,2.9747924]],[[3412.5,11.1659],[3412.6,11.7456],[3413.0,1.94411887],[3413.2,10.8594],[3413.6,5.85924]]]
["bitfinex","ETHUSD",1633301315345,[[3410.5,0.147],[3410.4,0.98684198],[3410.2,11.2781],[3410.1,1.0],[3410.0,2.93073]],[[3411.3,0.07506516],[3411.5,0.006],[3411.9,1.55195035],[3412.1,3.66315776],[3412.2,10.8711]]]
["bitfinex","ETHUSD",1633301386073,[[3414.9,6.094],[3414.8,5.6975499],[3414.7,2.5495],[3414.6,2.92729],[3414.5,10.36954]],[[3415.0,2.4333197],[3415.5,0.006],[3415.7,11.8944],[3416.0,0.006],[3416.5,13.7769]]]
["bitfinex","ETHUSD",1633301429176,[[3415.5,0.012],[3415.4,4.39029],[3415.3,0.13499755],[3414.9,0.006],[3414.8,9.69162862]],[[3415.8,2.05348314],[3415.9,0.79719238],[3416.4,2.91105085],[3416.6,2.95212889],[3417.4,3.4264753]]]
["bitfinex","ETHUSD",1633301439580,[[3413.6,0.54481995],[3413.5,0.024],[3413.4,0.067182],[3412.8,1.85486431],[3412.7,0.96907025]],[[3413.8,1.294],[3413.9,0.84415262],[3414.0,1.5630618],[3414.1,3.85866048],[3414.2,3.10493]]]
["bitfinex","ETHUSD",1633301501162,[[3415.6,0.09648501],[3415.5,0.006],[3415.3,2.59396517],[3415.1,0.3318418]],[[3415.8,2.70673866],[3416.2,2.92707],[3416.3,2.43],[3416.4,3.70592172],[3416.7,2.92712]]]
["bitfinex","ETHUSD",1633301526082,[[3415.7,0.09651931],[3415.6,0.176],[3415.5,0.006],[3415.4,5.85295],[3415.3,2.59396517]],[[3416.1,1.67850195],[3416.2,0.90954263],[3416.3,2.43],[3416.5,7.3227],[3417.0,3.93248]]]
["bitfinex","ETHUSD",1633301579687,[[3402.7,4.539e-05],[3402.6,0.00154539],[3400.4,0.006],[3400.2,0.02477857],[3400.0,10.006]],[[3402.8,56.16198641],[3402.9,11.53156056],[3403.0,0.006],[3403.1,0.02403782],[3403.3,1.40538354]]]
["bitfinex","ETHUSD",1633301609407,[[3406.2,0.85740977],[3405.4,0.141],[3405.0,0.012],[3404.7,27.22],[3404.6,11.3072]],[[3406.8,1.0],[3407.0,7.34683],[3407.1,2.93528],[3407.7,1.119515],[3408.0,8.006]]]
["bitfinex","ETHUSD",1633301640417,[[3407.2,1.56657728],[3407.1,0.7924333],[3406.8,0.5869137],[3406.6,0.141],[3406.5,0.006]],[[3407.5,5.56971893],[3407.6,1.8061977],[3407.7,7.81942647],[3408.0,0.86268307],[3408.1,6.86876]]]
["bitfinex","ETHUSD",1633301671244,[[3408.2,0.11888086],[3407.9,1.01],[3407.7,0.99112656],[3407.5,3.15286438],[3407.3,0.006]],[[3408.5,0.006],[3408.6,4.3889396],[3409.0,0.006],[3409.2,1.51448728],[3409.3,0.02594957]]]
["bitfinex","ETHUSD",1633301713638,[[3410.9,1.186],[3410.8,0.5861611],[3410.7,7.21984563],[3410.6,1.78704382],[3410.5,6.06011019]],[[3411.5,0.006],[3412.0,4.42870006],[3412.1,5.86169],[3412.3,2.93085]]]
["bitfinex","ETHUSD",1633301746430,[[3409.6,0.182],[3409.5,1.08232147],[3409.2,0.2932598],[3409.1,0.79269201],[3408.9,4.402]],[[3410.1,2.43],[3410.4,3.89107477],[3410.8,2.55203076],[3411.0,0.006],[3411.1,0.0258891]]]
["bitfinex","ETHUSD",1633301822245,[[3407.7,0.024],[3407.6,0.88622885],[3407.5,0.006],[3407.4,1.66587446],[3407.3,0.176]],[[3408.2,2.50508639],[3408.3,0.73829452],[3408.4,1.0],[3408.5,1.0],[3408.7,0.0247424]]]
["bitfinex","ETHUSD",1633301866044,[[3407.4,0.006],[3407.3,1.86735796],[3406.8,0.80298853],[3406.7,8.80152]],[[3408.2,7.27155058],[3408.3,0.01928915],[3408.5,5.86808],[3408.6,2.38625556],[3408.7,8.20180016]]]
["bitfinex","ETHUSD",1633301877458,[[3407.7,0.024],[3407.6,1.01],[3407.4,0.006],[3407.3,0.176],[3407.1,2.8260564]],[[3408.0,4.40125],[3408.1,5.86873],[3408.3,3.97045988],[3408.4,4.64462],[3408.5,0.8929]]]
["bitfinex","ETHUSD",1633301952054,[[3407.2,0.006],[3407.1,1.01],[3407.0,0.85436096],[3406.9,0.006],[3406.8,0.176]],[[3407.5,0.87590634],[3407.6,3.93481],[3407.9,1.0],[3408.1,0.02425351],[3408.5,2.78652564]]]
["bitfinex","ETHUSD",1633301986649,[[3408.5,0.182],[3408.4,1.01],[3408.3,1.47324831],[3408.1,0.78800889],[3407.6,3.28105208]],[[3408.7,0.02814608],[3409.2,11.5095],[3409.5,2.436],[3409.7,2.67281467],[3409.8,12.50185936]]]
["bitfinex","ETHUSD",1633302038462,[[3408.2,2.91999532],[3408.1,10.24364595],[3408.0,6.76322925],[3407.8,2.93307],[3407.4,11.93730169]],[[3408.3,0.4217],[3408.5,1.1232022],[3408.6,1.138338],[3408.9,4.41322938],[3409.1,0.95347846]]]
["bitfinex","ETHUSD",1633302056182,[[3406.6,6.41421818],[3406.5,5.8741],[3406.4,3.86763218],[3406.3,11.3536],[3405.8,1.33586294]],[[3406.8,2.4414197],[3407.4,2.56463996],[3407.5,0.006],[3407.6,1.00571487],[3407.8,0.41301969]]]
["bitfinex","ETHUSD",1633302087764,[[3403.3,0.01544642],[3403.0,0.05665856],[3402.6,11.72210842],[3402.5,0.01072521],[3402.2,21.8763]],[[3403.4,0.18025],[3403.5,1.40651],[3403.6,0.58901969],[3403.8,1.6056],[3403.9,5.91461841]]]
["bitfinex","ETHUSD",1633302119610,[[3403.4,14.572],[3403.3,5.43955],[3403.2,14.86672361],[3403.1,13.87505782],[3403.0,2.93639]],[[3403.5,0.006],[3405.1,0.02551791],[3405.2,1.61704622],[3405.7,36.3164],[3405.8,23.19385142]]]
["bitfinex","ETHUSD",1633302159598,[[3402.9,5.3609827],[3402.8,1.81540334],[3402.6,6.05082],[3402.5,2.94378],[3402.4,5.47857553]],[[3403.1,3.82808187],[3403.5,0.006],[3403.7,14.53012952],[3404.1,4.40611],[3404.2,20.63782299]]]
["bitfinex","ETHUSD",1633302233512,[[3406.6,0.04660738],[3406.2,4.40167],[3406.1,12.2024],[3406.0,0.006],[3405.9,7.64120417]],[[3406.7,3.724],[3406.8,1.84759861],[3407.2,4.4019],[3407.5,0.0301602],[3407.8,8.8034269]]]
["bitfinex","ETHUSD",1633302254731,[[3408.4,0.006],[3408.3,0.176],[3408.1,12.7577],[3408.0,0.006],[3407.9,0.92344086]],[[3408.7,1.294],[3409.0,1.41861003],[3409.3,4.26759399],[3409.4,2.1872334],[3409.5,0.006]]]
["bitfinex","ETHUSD",1633302310309,[[3409.4,0.176],[3409.3,8.16909153],[3409.2,5.86328],[3409.1,1.58113655],[3409.0,2.93782]],[[3409.5,2.43],[3410.0,0.006],[3410.4,0.70728443],[3410.8,2.9319326],[3411.1,1.0]]]
["bitfinex","ETHUSD",1633302355342,[[3410.3,0.012],[3410.2,0.28581123],[3409.8,0.006],[3409.5,0.006],[3409.1,2.22706593]],[[3411.0,17.0035785],[3411.1,0.5567],[3411.2,0.6086],[3411.3,0.87401705],[3411.4,8.81672988]]]
["bitfinex","ETHUSD",1633302373257,[[3410.6,1.44068262],[3410.5,1.1248],[3410.3,4.396],[3410.1,3.05142073],[3410.0,0.006]],[[3410.7,0.07124507],[3410.8,0.05207926],[3411.0,0.006],[3411.5,0.006],[3412.5,0.03020651]]]
["bitfinex","ETHUSD",1633302413382,[[3411.7,8.52394926],[3411.6,10.09846478],[3411.3,23.5582512],[3411.2,13.85812],[3411.1,3.79188164]],[[3412.0,0.006],[3412.1,1.86593586],[3412.2,0.97391267],[3412.5,0.03011542],[3412.7,1.94132035]]]
["bitfinex","ETHUSD",1633302467190,[[3416.9,0.176],[3416.8,4.38827],[3416.4,0.006],[3416.3,2.92552],[3416.2,11.50051951]],[[3417.2,0.85216177],[3417.3,1.84177217],[3417.5,1.72454903],[3418.9,1.93740928],[3419.4,1.60288787]]]
["bitfinex","ETHUSD",1633302489406,[[3416.9,0.006],[3416.5,0.006],[3416.4,0.45488444],[3416.3,0.176],[3415.9,2.04341307]],[[3417.5,0.02548038],[3417.7,7.7254625],[3417.8,3.70410012],[3417.9,1.6816796],[3418.0,4.08805027]]]
["bitfinex","ETHUSD",1633302568227,[[3416.7,3.06179863],[3416.6,4.38817],[3416.5,6.99945939],[3416.4,3.05069509],[3416.3,5.85064]],[[3416.8,1.9185825],[3417.0,0.006],[3417.5,0.96040892],[3417.7,25.0602],[3418.3,22.527]]]
["bitfinex","ETHUSD",1633302614161,[[3420.5,3.63596952],[3420.4,1.2772],[3420.3,0.95724724],[3420.2,2.40036927],[3419.6,0.006]],[[3421.0,0.006],[3421.1,0.89035635],[3421.2,11.80579],[3421.4,0.49237776],[3421.6,17.04288574]]]
["bitfinex","ETHUSD",1633302630336,[[3418.1,0.012],[3418.0,0.006],[3417.5,0.006],[3417.3,7.31009],[3417.2,0.176]],[[3418.3,1.80316973],[3418.4,1.97141374],[3418.6,1.0],[3418.7,3.91724705],[3418.9,4.35545418]]]
["bitfinex","ETHUSD",1633302689548,[[3417.9,1.85234934],[3417.8,0.024],[3417.7,1.6831745],[3417.6,0.176],[3417.5,0.89504846]],[[3418.7,2.92528],[3418.9,1.72501116],[3419.0,1.97042032],[3419.1,2.92469],[3419.2,3.92452]]]
["bitfinex","ETHUSD",1633302717967,[[3417.9,0.018],[3417.8,0.02721418],[3417.5,0.81332542],[3417.2,1.98851257],[3417.1,0.006]],[[3418.0,0.09221763],[3418.2,0.176],[3418.4,0.96161338],[3418.5,1.92429193],[3419.4,3.54973]]]
["bitfinex","ETHUSD",1633302737252,[[3415.9,0.01538822],[3415.5,0.006],[3415.4,10.9351],[3415.0,0.182],[3414.9,1.96350845]],[[3416.5,0.006],[3416.7,1.90281537],[3416.8,7.0294871],[3416.9,0.76780933],[3417.0,2.93266]]]
["bitfinex","ETHUSD",1633302786846,[[3415.0,0.006],[3414.9,1.89096883],[3414.8,5.1236163],[3414.6,0.176],[3414.5,12.17642607]],[[3415.5,2.9278],[3415.7,3.36644817],[3415.8,8.31921],[3415.9,2.80079804],[3417.2,15.6575966]]]
["bitfinex","ETHUSD",1633302830179,[[3417.1,7.57053554],[3417.0,5.84951],[3416.9,2.92459],[3416.8,5.85046],[3416.7,11.4875]],[[3417.2,0.14737698],[3417.5,0.006],[3418.0,2.87514899],[3418.2,1.4330247],[3418.5,0.03153175]]]
["bitfinex","ETHUSD",1633302863972,[[3419.8,4.45627927],[3419.7,5.84674],[3419.4,8.76974],[3419.2,3.98476396],[3419.0,0.006]],[[3419.9,1.7677665],[3420.0,0.006],[3420.4,1.83641487],[3420.5,0.006],[3421.5,4.67381766]]]
["bitfinex","ETHUSD",1633302907009,[[3432.6,0.01915035],[3432.5,12.79720906],[3432.4,0.62195],[3432.0,16.65140354],[3431.5,6.69380404]],[[3432.8,0.14],[3433.0,0.506],[3433.5,0.006],[3433.9,2.27997974],[3434.9,2.02005577]]]
["bitfinex","ETHUSD",1633302955603,[[3429.4,1.65970495],[3429.3,11.4811],[3428.9,0.006],[3428.7,13.74726],[3428.6,0.02533162]],[[3430.8,0.14],[3431.0,3.01121609],[3431.1,2.91534],[3431.3,2.5099],[3431.4,8.7465741]]]
["bitfinex","ETHUSD",1633302978085,[[3429.4,0.018],[3429.1,11.0055],[3428.8,0.02544566],[3428.7,2.07897229],[3428.6,10.8017]],[[3430.5,1.74176981],[3430.7,1.99741935],[3430.9,2.9],[3431.1,33.60096662],[3431.2,0.76015583]]]
["bitfinex","ETHUSD",1633303008611,[[3427.5,0.026121],[3427.4,2.03567503],[3427.2,5.83436],[3425.3,0.006],[3425.2,2.86048708]],[[3428.0,0.006],[3428.4,0.14],[3428.5,0.006],[3428.6,4.75469065],[3428.7,2.9174]]]
["bitfinex","ETHUSD",1633303046002,[[3425.1,0.01634639],[3425.0,0.04910257],[3424.9,1.66997024],[3424.8,0.98655106],[3424.7,2.43]],[[3425.2,0.14],[3425.4,5.83906],[3425.6,0.89927682],[3425.8,6.83852],[3426.0,4.86835036]]]
["bitfinex","ETHUSD",1633303077427,[[3421.8,1.63339265],[3421.5,0.006],[3421.4,0.8767031],[3421.2,7.18414561],[3421.1,2.43]],[[3422.4,0.21135932],[3422.5,0.006],[3423.9,2.92187],[3424.4,0.03516168],[3424.6,26.83643]]]
["bitfinex","ETHUSD",1633303107214,[[3420.5,1.49583591],[3420.3,0.58451],[3420.1,2.92841355],[3420.0,20.95115007],[3419.7,12.7075]],[[3421.0,0.006],[3421.5,0.006],[3421.6,0.175],[3421.8,0.74916126],[3421.9,4.65514706]]]
["bitfinex","ETHUSD",1633303172916,[[3421.5,5.4746245],[3421.2,1.70010057],[3421.1,0.95414303],[3420.9,0.5846248],[3420.8,0.006]],[[3421.6,0.175],[3421.7,4.38433],[3422.0,2.92919],[3422.2,6.76008276],[3422.3,6.16991228]]]
["bitfinex","ETHUSD",1633303186129,[[3419.5,0.006],[3419.4,0.49921029],[3419.3,1.83343245],[3419.2,1.73374757],[3419.1,1.164824]],[[3420.1,5.5618],[3420.2,5.84907],[3420.4,5.84948],[3420.5,0.03099326],[3420.6,18.23603]]]
["bitfinex","ETHUSD",1633303228457,[[3418.3,0.08937226],[3418.2,0.2925381],[3418.1,7.76711627],[3418.0,6.5802759],[3417.7,20.08621]],[[3418.6,0.17796429],[3419.0,0.006],[3419.1,0.76714832],[3419.4,5.387],[3419.5,1.73520724]]]
["bitfinex","ETHUSD",1633303299960,[[3423.5,0.018],[3423.2,1.1680754],[3423.1,1.48556657],[3423.0,0.006],[3420.9,9.37181682]],[[3424.0,2.02114423],[3424.2,1.08347905],[3424.5,5.387],[3424.7,1.81849927],[3425.0,6.89176775]]]
["bitfinex","ETHUSD",1633303321480,[[3420.8,0.006],[3420.5,0.006],[3420.2,1.1692261],[3419.5,0.006],[3419.2,25.76381]],[[3420.9,0.175],[3421.4,2.01417824],[3421.6,1.03308715],[3421.7,1.73321134],[3421.8,4.41199038]]]
["bitfinex","ETHUSD",1633303384198,[[3418.3,2.232882],[3417.8,2.92552],[3417.5,2.95799878],[3417.3,2.08843984],[3417.2,2.92541]],[[3418.4,0.46817847],[3419.4,4.387],[3419.6,4.49959918],[3419.7,24.63683921],[3419.8,11.1219]]]
["bitfinex","ETHUSD",1633303408317,[[3415.5,0.036],[3415.4,0.8781447],[3415.1,2.71130069],[3415.0,3.21032219],[3414.5,1.006]],[[3415.6,0.19677447],[3415.7,0.175],[3415.9,0.90458894],[3416.4,3.78494892],[3416.5,0.92390776]]]
["bitfinex","ETHUSD",1633303432916,[[3412.6,2.448],[3412.5,1.93534946],[3412.2,0.87611708],[3412.0,0.8850201],[3411.8,0.49187543]],[[3412.7,0.175],[3413.2,1.34503207],[3413.4,2.15383321],[3413.6,6.37727258],[3413.8,2.58521223]]]
["bitfinex","ETHUSD",1633303477211,[[3415.7,0.07722274],[3415.6,1.7567238],[3415.2,4.6847121],[3414.9,0.006],[3414.4,5.85578]],[[3415.9,0.175],[3416.0,0.006],[3416.2,0.82611589],[3416.3,0.03151431],[3416.4,4.90835907]]]
["bitfinex","ETHUSD",1633303514610,[[3421.4,0.86133487],[3420.9,0.175],[3420.8,5.9],[3420.7,6.84443],[3420.6,7.5142822]],[[3421.5,2.436],[3422.0,0.75873653],[3422.5,2.776],[3422.8,2.19015153],[3422.9,6.92]]]
["bitfinex","ETHUSD",1633303546214,[[3417.9,0.04633252],[3417.7,2.92578],[3417.4,0.024],[3417.3,0.8775628],[3416.4,11.2937]],[[3418.4,6.46286255],[3418.5,0.7755947],[3418.8,12.3884],[3418.9,12.94556284],[3419.1,0.02533658]]]
["bitfinex","ETHUSD",1633303602327,[[3414.2,0.85356803],[3414.1,2.92823],[3414.0,7.32733],[3413.9,9.52382097],[3413.8,0.8786184]],[[3414.3,0.175],[3414.5,0.4225572],[3414.8,0.06584409],[3415.0,0.006],[3415.1,4.3932]]]
["bitfinex","ETHUSD",1633303618143,[[3415.2,2.92729],[3415.0,7.91261454],[3414.9,1.48617771],[3414.8,12.5886734],[3414.5,0.006]],[[3415.5,0.03280734],[3415.9,0.175],[3416.0,0.96033986],[3416.2,4.39136],[3416.4,2.03874636]]]
["bitfinex","ETHUSD",1633303701964,[[3418.4,6.20491117],[3418.3,5.2648664],[3418.2,2.92493],[3418.1,5.84923],[3417.9,2.5]],[[3418.5,0.006],[3419.0,0.006],[3419.5,0.006],[3419.7,0.50438822]]]
["bitfinex","ETHUSD",1633303722683,[[3419.0,0.8831224],[3418.9,5.84798],[3418.8,5.84717],[3418.5,0.006],[3418.4,6.0229]],[[3419.5,11.48069866],[3419.6,1.87539017],[3419.8,1.294],[3420.0,0.006],[3420.2,1.08058946]]]
["bitfinex","ETHUSD",1633303775077,[[3421.9,0.08156371],[3421.0,0.006],[3420.9,2.56164352],[3420.7,11.4061],[3420.6,2.92292]],[[3422.0,5.18346886],[3422.1,2.92299],[3422.2,0.02538467],[3422.4,2.92299],[3422.5,0.006]]]
["bitfinex","ETHUSD",1633303817714,[[3419.7,0.01029323],[3419.6,1.5],[3419.5,0.87845248],[3418.8,0.006],[3418.6,0.77458662]],[[3419.8,10.73736714],[3419.9,8.7760851],[3420.0,10.74159237],[3420.1,5.85057],[3420.2,3.79095765]]]
["bitfinex","ETHUSD",1633303851642,[[3418.6,0.07902791],[3418.0,0.006],[3417.7,5.85153],[3417.5,2.77637775],[3416.1,0.58088273]],[[3418.7,0.175],[3418.8,5.38825],[3418.9,5.85165],[3419.0,0.006],[3419.1,2.9258213]]]
["bitfinex","ETHUSD",1633303878530,[[3418.3,0.04273217],[3418.2,0.03855533],[3418.0,2.93157],[3417.9,2.00779362],[3417.8,2.92557]],[[3418.4,0.175],[3418.8,0.94269028],[3418.9,2.874725],[3419.1,3.82211364],[3419.2,5.85144]]]
["bitfinex","ETHUSD",1633303923767,[[3417.3,0.012],[3417.2,0.03856707],[3417.0,0.006],[3416.9,4.82656544],[3416.8,0.99813019]],[[3417.4,0.24920217],[3417.5,4.38987],[3417.7,3.62229095],[3417.8,5.85327],[3418.0,4.42174431]]]
["bitfinex","ETHUSD",1633303977372,[[3419.0,0.02891931],[3418.9,2.4222818],[3418.4,3.5159159],[3418.3,11.63021019],[3418.2,4.88591712]],[[3419.1,2.14374259],[3419.2,4.3877],[3419.6,7.77447996],[3419.7,3.60185303],[3419.8,3.46717656]]]
["bitfinex","ETHUSD",1633304041690,[[3423.5,3.92626],[3423.4,0.92329865],[3423.3,3.49547304],[3423.1,2.92011],[3422.5,0.5901245]],[[3424.0,0.16640858],[3424.1,0.0041677],[3425.0,3.08156359],[3425.1,2.9205528],[3426.1,2.17413894]]]
["bitfinex","ETHUSD",1633304078878,[[3422.6,3.39038268],[3422.1,0.006],[3422.0,0.006],[3421.9,0.82733769],[3421.5,25.4761]],[[3422.7,1.2136536],[3423.1,1.37711824],[3423.2,3.75829186],[3423.3,7.48641912],[3423.5,5.84934]]]
["bitfinex","ETHUSD",1633304092788,[[3421.4,0.012],[3421.0,0.006],[3420.5,0.006],[3420.4,7.30463],[3420.3,0.584487]],[[3422.1,0.175],[3422.2,5.8447074],[3422.6,10.48641395],[3422.7,2.9230399]]]
["bitfinex","ETHUSD",1633304149617,[[3422.7,0.006],[3422.5,0.006],[3422.0,0.006],[3421.9,1.3772721],[3421.8,4.24524634]],[[3423.1,0.84461809],[3423.2,1.18246533],[3423.3,3.0972372],[3423.4,3.69870749],[3423.5,1.0]]]
["bitfinex","ETHUSD",1633304180495,[[3426.0,2.91817],[3425.9,2.91817],[3425.8,11.9661],[3425.6,7.0037471],[3425.5,1.43270533]],[[3426.5,0.00682856],[3427.0,2.07838606],[3427.2,0.175],[3427.5,2.24906177],[3427.8,3.75457935]]]
["bitfinex","ETHUSD",1633304214321,[[3425.0,0.012],[3424.9,0.92808559],[3424.7,1.49234405],[3424.5,5.84521],[3424.4,12.3056]],[[3425.8,0.175],[3425.9,0.03684976],[3426.0,1.86707862],[3426.1,2.9200877],[3426.3,0.03285538]]]
["bitfinex","ETHUSD",1633304248814,[[3424.5,1.185],[3424.4,34.60262195],[3424.3,7.85544532],[3424.2,2.01293082],[3424.0,7.76641226]],[[3424.8,1.02124438],[3426.0,0.006],[3426.3,0.9430725],[3426.5,0.006],[3426.7,0.57005061]]]
["bitfinex","ETHUSD",1633304281604,[[3424.3,4.38009],[3424.1,0.06435861],[3424.0,4.44366467],[3423.8,9.4934002],[3423.2,1.73614378]],[[3424.8,0.175],[3424.9,0.81349896],[3425.0,0.006],[3425.5,0.0385427],[3425.6,0.02578529]]]
["bitfinex","ETHUSD",1633304348226,[[3422.1,0.0469797],[3422.0,0.006],[3421.9,1.3772721],[3421.8,4.24524634],[3421.6,0.80329379]],[[3422.2,0.175],[3422.3,5.41409057],[3422.4,4.82676339],[3422.5,6.6309608],[3422.7,13.04314853]]]
["bitfinex","ETHUSD",1633304384161,[[3423.0,1.98334684],[3422.5,12.7214446],[3422.4,24.88009],[3422.3,1.0],[3422.0,0.50471719]],[[3423.1,1.8099438],[3423.2,0.175],[3423.3,0.84538195],[3423.4,0.03974598],[3423.5,0.06276816]]]
["bitfinex","ETHUSD",1633304433862,[[3422.9,0.06199032],[3422.7,1.77543073],[3422.5,1.7482367],[3422.4,0.03395155],[3422.2,6.84335951]],[[3423.0,0.02520462],[3423.1,0.175],[3423.5,0.006],[3423.8,0.88071824],[3424.0,7.03078469]]]
["bitfinex","ETHUSD",1633304464846,[[3421.9,0.006],[3421.5,0.006],[3421.0,2.92309],[3420.9,0.87197425],[3420.7,2.92343]],[[3422.0,1.11514303],[3422.1,5.41559877],[3422.2,5.77356276],[3422.3,8.7691473],[3422.4,3.00569385]]]
["bitfinex","ETHUSD",1633304516449,[[3424.4,2.93816],[3424.3,0.8109693],[3424.1,2.91954],[3424.0,1.98116381],[3423.4,11.095]],[[3424.8,0.175],[3425.4,1.96013793],[3426.3,14.11882128],[3426.5,0.92300714],[3427.2,12.8879]]]
["bitfinex","ETHUSD",1633304524354,[[3424.7,0.03596267],[3423.6,2.92101],[3423.4,0.9581401],[3423.3,23.1193],[3423.1,1.54458762]],[[3424.8,8.52649595],[3424.9,11.94254409],[3425.0,5.84082],[3425.1,9.64758953],[3425.2,8.76128]]]
["bitfinex","ETHUSD",1633304596007,[[3422.1,0.03019455],[3421.8,0.006],[3421.7,6.42641746],[3421.5,2.6366887],[3421.3,2.92292]],[[3422.2,6.18932066],[3422.3,0.03267791],[3422.5,10.23312],[3422.6,1.35132247],[3422.7,7.68848281]]]
["bitfinex","ETHUSD",1633304640706,[[3422.6,0.01535829],[3422.5,3.83858506],[3422.4,5.5514344],[3422.3,1.57005195],[3422.2,2.43]],[[3422.9,0.175],[3423.0,2.34526895],[3423.2,5.8437],[3423.3,2.70342354],[3423.6,1.39210141]]]
["bitfinex","ETHUSD",1633304682536,[[3425.7,0.02487374],[3425.6,2.91918],[3425.5,1.7515633],[3425.4,5.89690755],[3425.3,2.9192]],[[3425.8,0.26135742],[3426.0,0.006],[3426.4,1.68945361],[3426.5,1.71925132],[3426.9,6.86321844]]]
["bitfinex","ETHUSD",1633304737038,[[3423.8,0.024],[3423.7,0.8590224],[3423.1,11.0984],[3422.8,4.2079],[3422.7,14.96930396]],[[3424.1,4.55718],[3424.2,1.89544732],[3424.3,4.44697005],[3424.5,5.84243],[3424.6,8.87171255]]]
["bitfinex","ETHUSD",1633304758550,[[3422.9,0.036],[3422.8,4.2079],[3422.7,1.66430144],[3422.6,10.46936299],[3421.5,2.88770675]],[[3423.2,4.51327729],[3423.4,3.3440752],[3423.5,5.84403],[3423.7,5.387],[3423.8,0.03818987]]]
["bitfinex","ETHUSD",1633304830362,[[3419.3,4.387],[3419.2,0.82481643],[3419.1,6.98566852],[3419.0,2.93109],[3418.9,5.8493]],[[3419.6,0.1635452],[3420.0,1.82887917],[3420.1,4.3872],[3420.2,0.03770642],[3420.3,4.387]]]
["bitfinex","ETHUSD",1633304851280,[[3419.5,0.04039918],[3419.0,1.80794695],[3418.7,0.84326538],[3418.5,1.4685796],[3418.4,16.37059388]],[[3419.6,1.88821001],[3419.7,4.38714],[3419.8,6.76939582],[3419.9,5.84986],[3420.0,0.0405528]]]
["bitfinex","ETHUSD",1633304897276,[[3419.5,3.3563425],[3419.4,2.92454],[3419.3,1.4620533],[3419.2,4.23989209],[3418.8,3.7091667]],[[3419.6,0.175],[3420.0,5.85568],[3420.1,0.03875456],[3420.2,1.97833333],[3420.3,2.92234746]]]
["bitfinex","ETHUSD",1633304928171,[[3421.4,3.8474191],[3421.3,8.18137567],[3421.2,5.84467],[3421.1,7.78920543],[3421.0,21.64412286]],[[3421.5,0.006],[3422.0,0.181],[3422.5,0.006],[3422.8,9.40742044],[3422.9,12.04597608]]]
["bitfinex","ETHUSD",1633304986976,[[3420.2,0.0625371],[3420.1,1.76226751],[3419.8,8.310107],[3419.7,5.85313],[3419.6,3.70767957]],[[3420.3,0.175],[3420.8,1.87236596],[3421.2,6.73718004],[3421.5,4.41156507],[3425.1,6.35367996]]]
["bitfinex","ETHUSD",1633305036818,[[3420.8,1.4615711],[3420.5,2.4620592],[3420.3,2.92341],[3420.0,2.10132163],[3419.7,20.92129893]],[[3421.0,0.181],[3421.1,0.88662825],[3421.2,2.9236],[3421.3,1.73397809],[3421.6,2.92377]]]
["bitfinex","ETHUSD",1633305059295,[[3419.0,0.018],[3418.9,1.1702033],[3418.7,1.00938464],[3418.6,12.3802],[3418.5,0.006]],[[3419.2,4.56287],[3419.4,4.76093241],[3419.5,5.8509],[3419.6,1.00115631],[3419.7,4.99631299]]]
["bitfinex","ETHUSD",1633305091651,[[3420.4,1.1694055],[3420.3,9.35604818],[3420.2,2.92347],[3420.1,2.35666614],[3420.0,17.81449]],[[3420.5,0.175],[3421.0,0.006],[3421.3,4.38511],[3421.4,5.97794307],[3421.7,2.92335]]]
["bitfinex","ETHUSD",1633305158664,[[3419.0,0.04399902],[3418.7,0.8776808],[3418.6,3.05024562],[3418.4,0.006],[3418.1,2.52609634]],[[3419.4,0.175],[3419.7,2.92507],[3419.8,12.90608256],[3420.1,1.25803019],[3420.2,4.387]]]
["bitfinex","ETHUSD",1633305186045,[[3420.1,0.8770788],[3420.0,0.8830788],[3419.9,3.7617861],[3419.8,1.90128239],[3419.7,8.77151]],[[3420.9,3.09919],[3421.0,0.006],[3421.1,7.19664769],[3421.2,0.90057099],[3421.4,12.52104895]]]
["bitfinex","ETHUSD",1633305279691,[[3420.1,0.5848702],[3420.0,0.012],[3419.7,1.0],[3419.6,1.30782621],[3419.5,15.50348656]],[[3420.4,0.175],[3420.5,2.92444],[3420.8,2.92421],[3420.9,7.20033359],[3421.0,0.91656683]]]
["bitfinex","ETHUSD",1633305324690,[[3417.0,2.306],[3416.9,4.29569147],[3416.7,1.01487399],[3416.6,2.02128677],[3416.5,10.8433]],[[3417.1,1.675],[3417.6,7.39381358],[3417.7,4.387],[3417.8,2.92748],[3417.9,5.85382]]]
["bitfinex","ETHUSD",1633305339202,[[3416.2,3.06886337],[3416.0,0.2927234],[3415.9,6.35714],[3415.7,0.37644644],[3415.5,0.006]],[[3416.9,0.181],[3417.0,1.8855263],[3417.1,2.27502301],[3417.3,1.60011508],[3417.9,12.88427772]]]
["bitfinex","ETHUSD",1633305384098,[[3419.1,4.65988749],[3419.0,1.294],[3418.9,1.78112964],[3418.8,6.02362],[3418.7,3.9345]],[[3419.5,0.006],[3420.0,0.006],[3420.4,0.175],[3420.5,0.03081145],[3420.8,0.84021912]]]
["bitfinex","ETHUSD",1633305422419,[[3423.3,0.03849586],[3422.5,0.98325104],[3422.3,0.006],[3422.2,3.92096],[3421.9,4.55430758]],[[3423.4,2.42143411],[3423.5,2.04199385],[3423.6,4.40734532],[3423.7,8.7658561],[3423.8,2.9221]]]
["bitfinex","ETHUSD",1633305440032,[[3418.1,10.68582504],[3417.8,0.006],[3417.7,0.78837483],[3417.6,6.02861246],[3417.5,2.93154]],[[3418.2,0.175],[3418.4,1.5],[3419.0,0.006],[3419.5,2.4894437],[3420.0,3.9318414]]]
["bitfinex","ETHUSD",1633305487417,[[3418.2,2.01041102],[3417.9,0.006],[3417.8,0.76180322],[3417.6,2.92583],[3417.5,2.01629252]],[[3418.4,1.5385526],[3418.5,0.175],[3418.7,1.93767775],[3418.9,5.85185],[3419.7,12.8984]]]
["bitfinex","ETHUSD",1633305487619,[[3417.9,0.006],[3417.8,0.76180322],[3417.6,2.92583],[3417.5,2.01629252],[3415.8,0.49664543]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3418.7,1.93767775],[3418.9,5.85185]]]
["bitfinex","ETHUSD",1633305487817,[[3417.9,0.006],[3417.8,0.76180322],[3417.6,3.92583],[3417.5,0.006],[3417.0,0.2418441]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3418.7,1.93767775],[3418.9,5.85185]]]
["bitfinex","ETHUSD",1633305488017,[[3417.9,4.39462],[3417.8,3.68749322],[3417.6,9.77715],[3417.5,0.006],[3417.0,0.2418441]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3418.7,1.93767775],[3418.8,5.36859803]]]
["bitfinex","ETHUSD",1633305488419,[[3418.0,0.006],[3417.8,3.68749322],[3417.6,3.92583],[3417.5,0.006],[3417.0,0.006]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3418.7,1.93767775],[3418.8,0.98004803]]]
["bitfinex","ETHUSD",1633305488616,[[3418.0,1.65926678],[3417.8,0.76180322],[3417.6,3.92583],[3417.5,0.006],[3417.1,0.02408619]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3418.7,1.93767775],[3418.8,0.98004803]]]
["bitfinex","ETHUSD",1633305488816,[[3417.9,0.006],[3417.6,3.92583],[3417.4,0.006],[3417.1,0.02408619],[3416.7,20.67840037]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3418.7,1.93767775],[3418.8,0.98004803]]]
["bitfinex","ETHUSD",1633305489016,[[3417.9,0.006],[3417.6,1.0],[3417.4,0.006],[3417.1,0.02408619],[3417.0,2.15974449]],[[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3418.7,1.93767775]]]
["bitfinex","ETHUSD",1633305489216,[[3418.1,0.02074905],[3417.7,0.006],[3417.2,0.006],[3417.1,0.02408619],[3417.0,2.15974449]],[[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3418.7,1.93767775]]]
["bitfinex","ETHUSD",1633305489616,[[3418.1,0.02074905],[3417.2,0.012],[3417.1,0.02408619],[3417.0,2.15974449],[3416.8,28.7585]],[[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3418.7,1.93767775]]]
["bitfinex","ETHUSD",1633305489815,[[3418.1,0.02074905],[3417.4,0.74610582],[3417.2,0.012],[3417.1,0.02408619],[3417.0,2.15974449]],[[3418.2,0.82614311],[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238]]]
["bitfinex","ETHUSD",1633305490017,[[3418.1,0.02074905],[3417.6,1.53776485],[3417.4,0.74610582],[3417.3,2.92611],[3417.2,4.40147]],[[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3419.0,5.85806]]]
["bitfinex","ETHUSD",1633305490217,[[3418.1,0.02074905],[3417.6,1.53776485],[3417.5,0.012],[3417.4,0.74610582],[3417.3,4.89850769]],[[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3419.0,5.85806]]]
["bitfinex","ETHUSD",1633305490419,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,2.67796044]],[[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3418.7,4.86393775]]]
["bitfinex","ETHUSD",1633305490814,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,3.67796044]],[[3418.3,4.38916],[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3418.7,4.86393775]]]
["bitfinex","ETHUSD",1633305491020,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,3.67796044]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,5.85238],[3418.7,4.86393775],[3419.0,0.006]]]
["bitfinex","ETHUSD",1633305491218,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,3.67796044]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,0.88941228],[3418.7,4.86393775],[3419.0,0.006]]]
["bitfinex","ETHUSD",1633305491615,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,6.60380044]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,0.88941228],[3418.7,4.86393775],[3419.0,0.006]]]
["bitfinex","ETHUSD",1633305491616,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,6.60380044]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,0.88941228],[3418.7,1.93767775],[3419.0,0.006]]]
["bitfinex","ETHUSD",1633305491818,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,4.67194582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,0.88941228],[3418.7,1.93767775],[3419.0,0.006]]]
["bitfinex","ETHUSD",1633305492018,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,8.06113582]],[[3418.3,4.38919],[3418.4,1.5385526],[3418.5,0.175],[3418.6,0.88941228],[3418.7,1.93767775]]]
["bitfinex","ETHUSD",1633305492215,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,3.67194582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,0.88941228],[3418.7,1.93767775],[3420.4,2.24497856]]]
["bitfinex","ETHUSD",1633305492417,[[3418.1,0.02074905],[3417.7,0.006],[3417.6,1.53776485],[3417.5,0.006],[3417.4,3.67194582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,0.88941228],[3418.7,1.93767775],[3420.4,1.0763]]]
["bitfinex","ETHUSD",1633305492617,[[3418.2,1.6758268],[3418.1,0.02074905],[3417.7,0.006],[3417.5,0.006],[3417.4,3.67194582]],[[3418.4,1.5385526],[3418.5,0.175],[3420.4,1.91104346],[3420.5,4.23694697],[3420.6,15.80005085]]]
["bitfinex","ETHUSD",1633305492818,[[3418.2,1.6758268],[3418.1,0.02074905],[3417.7,0.006],[3417.5,2.01059211],[3417.4,3.67194582]],[[3418.4,1.5385526],[3418.5,0.175],[3419.6,37.85988858],[3419.7,15.82433],[3419.8,0.70218073]]]
["bitfinex","ETHUSD",1633305493017,[[3418.2,1.6758268],[3417.6,2.92584],[3417.5,2.01659211],[3417.4,3.67194582],[3416.7,23.60445037]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3419.6,37.85988858],[3419.7,15.82433]]]
["bitfinex","ETHUSD",1633305493419,[[3418.2,1.6758268],[3417.7,0.006],[3417.6,2.92584],[3417.5,1.91784245],[3417.4,3.67194582]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.175],[3419.6,37.85988858],[3419.7,15.82433]]]
["bitfinex","ETHUSD",1633305493725,[[3417.7,0.006],[3417.6,3.92584],[3417.5,0.006],[3417.4,9.52365582],[3417.1,0.02408619]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.92073856],[3419.6,37.85988858],[3419.7,15.82433]]]
["bitfinex","ETHUSD",1633305493726,[[3417.7,0.006],[3417.6,3.92584],[3417.5,0.006],[3417.4,9.52365582],[3417.1,0.02408619]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.92073856],[3419.6,37.85988858],[3419.7,12.8984]]]
["bitfinex","ETHUSD",1633305493920,[[3417.7,0.006],[3417.6,2.92584],[3417.5,1.006],[3417.4,9.52365582],[3414.4,26.1259332]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.92073856],[3419.3,5.87639729],[3419.6,37.85988858]]]
["bitfinex","ETHUSD",1633305494120,[[3417.7,0.006],[3417.6,1.0],[3417.5,1.006],[3417.4,0.74610582],[3417.2,2.9262]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.92073856],[3418.7,2.92624],[3418.8,2.92624]]]
["bitfinex","ETHUSD",1633305494318,[[3417.7,0.006],[3417.5,1.006],[3417.4,0.74610582],[3417.2,2.9262],[3417.0,2.01405312]],[[3418.3,0.01923074],[3418.4,1.5385526],[3418.5,0.92073856],[3418.7,2.92624],[3418.8,2.92624]]]
["bitfinex","ETHUSD",1633305494521,[[3417.8,0.02074334],[3417.7,0.006],[3417.5,0.006],[3417.4,0.74610582],[3417.2,3.9262]],[[3418.4,1.5385526],[3418.5,0.92073856],[3418.7,2.92624],[3418.8,2.92624],[3420.3,2.4690936]]]
["bitfinex","ETHUSD",1633305494719,[[3417.8,1.85161235],[3417.6,0.006],[3417.5,0.006],[3417.4,0.74610582],[3417.2,8.31564]],[[3418.1,4.38944],[3418.3,1.95314916],[3418.4,1.5385526],[3418.5,6.77312856],[3418.7,2.92624]]]
["bitfinex","ETHUSD",1633305494920,[[3417.9,0.006],[3417.8,0.02074334],[3417.5,0.006],[3417.4,0.74610582],[3417.2,8.31564]],[[3418.1,4.38944],[3418.3,1.95314916],[3418.4,1.5385526],[3418.5,6.77312856],[3418.7,2.92624]]]
["bitfinex","ETHUSD",1633305495121,[[3417.9,0.006],[3417.8,0.02074334],[3417.5,0.006],[3417.4,0.74610582],[3417.2,2.9262]],[[3418.1,4.38944],[3418.3,1.95314916],[3418.4,1.5385526],[3418.5,6.77312856],[3418.7,2.92624]]]
["bitfinex","ETHUSD",1633305495323,[[3417.9,0.006],[3417.8,0.02074334],[3417.5,0.006],[3417.4,0.74610582],[3417.2,2.9262]],[[3418.3,1.95314916],[3418.4,1.5385526],[3418.5,6.77312856],[3418.7,2.92624],[3419.9,15.99278891]]]
["bitfinex","ETHUSD",1633305495520,[[3417.9,0.006],[3417.8,0.02074334],[3417.5,0.006],[3417.4,0.74610582],[3417.3,2.92593]],[[3418.4,1.5385526],[3418.5,0.92073856],[3418.7,3.50705575],[3419.0,0.006],[3419.5,4.393]]]
["bitfinex","ETHUSD",1633305495720,[[3417.9,0.006],[3417.8,4.40945334],[3417.5,0.006],[3417.4,0.74610582],[3417.3,10.7194706]],[[3418.4,1.5385526],[3418.5,0.92073856],[3419.0,11.9379],[3419.5,4.393],[3419.9,17.95531891]]]
["bitfinex","ETHUSD",1633305495921,[[3417.9,0.006],[3417.8,4.40945334],[3417.5,0.006],[3417.4,0.74610582],[3417.3,10.7194706]],[[3418.4,1.5385526],[3418.5,0.175],[3419.0,11.9379],[3419.5,4.393],[3419.9,17.95531891]]]
["bitfinex","ETHUSD",1633305496327,[[3417.9,0.006],[3417.8,4.40945334],[3417.5,0.006],[3417.4,0.74610582],[3417.3,11.7194706]],[[3418.4,1.5385526],[3418.5,0.175],[3419.0,11.9379],[3419.5,4.393],[3419.9,17.95531891]]]
["bitfinex","ETHUSD",1633305496724,[[3418.0,1.93379877],[3417.9,0.006],[3417.8,4.40945334],[3417.5,0.006],[3417.4,0.74610582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,1.9683081],[3419.0,11.9379],[3419.5,4.393]]]
["bitfinex","ETHUSD",1633305496919,[[3418.0,1.93379877],[3417.9,0.006],[3417.8,4.40945334],[3417.5,2.93189],[3417.4,0.74610582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,1.9683081],[3419.0,11.9379],[3419.5,4.393]]]
["bitfinex","ETHUSD",1633305497120,[[3418.0,1.93979877],[3417.8,4.40945334],[3417.5,2.93189],[3417.4,0.74610582],[3417.3,9.77771]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,0.75089885],[3419.0,11.9379],[3419.5,4.393]]]
["bitfinex","ETHUSD",1633305497321,[[3418.0,1.93979877],[3417.8,0.02074334],[3417.6,2.92572],[3417.5,2.93189],[3417.4,0.74610582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.7,4.38865],[3418.8,0.75089885],[3419.0,11.9379]]]
["bitfinex","ETHUSD",1633305497523,[[3418.0,1.93979877],[3417.8,0.02074334],[3417.6,2.92572],[3417.5,4.8507549],[3417.4,0.74610582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.7,4.38865],[3418.8,0.75089885],[3419.0,11.9379]]]
["bitfinex","ETHUSD",1633305497721,[[3418.0,1.93979877],[3417.8,0.02074334],[3417.6,3.92572],[3417.5,4.8507549],[3417.4,0.74610582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.7,4.38865],[3418.8,0.75089885],[3419.0,11.9379]]]
["bitfinex","ETHUSD",1633305498121,[[3418.0,1.93979877],[3417.8,0.02074334],[3417.6,3.92572],[3417.5,2.93189],[3417.4,0.74610582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,2.07185646],[3418.7,4.38865],[3418.8,0.75089885]]]
["bitfinex","ETHUSD",1633305498324,[[3418.0,1.93979877],[3417.8,0.02074334],[3417.6,3.92572],[3417.5,2.93189],[3417.4,0.74610582]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,2.07185646],[3418.8,0.75089885],[3421.1,3.71823394]]]
["bitfinex","ETHUSD",1633305498521,[[3418.0,1.93979877],[3417.6,3.92572],[3417.5,2.93189],[3417.4,0.74610582],[3415.1,3.92614]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,0.75089885],[3421.1,3.71826337],[3422.2,8.19366035]]]
["bitfinex","ETHUSD",1633305498722,[[3418.0,1.93979877],[3417.6,3.92572],[3417.5,2.93189],[3417.4,0.74610582],[3416.7,16.17941983]],[[3418.3,0.01923131],[3418.4,1.5385526],[3418.5,0.175],[3418.8,0.75089885],[3419.8,11.78253678]]]
["bitfinex","ETHUSD",1633305498926,[[3418.0,1.93979877],[3417.9,2.92564],[3417.6,3.92572],[3417.5,2.93189],[3417.4,0.74610582]],[[3418.3,0.01923131],[3418.4,1.5385526],[3418.5,0.175],[3418.8,0.75089885],[3419.8,11.78253678]]]
["bitfinex","ETHUSD",1633305499323,[[3418.0,1.93979877],[3417.9,2.92564],[3417.6,3.92572],[3417.5,2.93189],[3417.4,0.74610582]],[[3418.3,0.01923131],[3418.4,1.5385526],[3418.5,0.175],[3418.8,0.75089885],[3419.8,10.94384073]]]
["bitfinex","ETHUSD",1633305499723,[[3418.0,7.17737563],[3417.9,2.92564],[3417.6,9.77701],[3417.5,2.93189],[3416.8,17.94376124]],[[3418.3,0.01923131],[3418.4,1.5385526],[3418.5,0.175],[3418.8,5.13940885],[3419.1,14.45661]]]
["bitfinex","ETHUSD",1633305500124,[[3418.1,0.0207491],[3418.0,7.17737563],[3417.9,2.92564],[3417.6,9.77701],[3417.5,2.93189]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,5.13940885],[3419.1,14.45661],[3419.9,18.79427577]]]
["bitfinex","ETHUSD",1633305500323,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.5,2.93189]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,5.13940885],[3419.1,14.45661],[3419.9,15.86830587]]]
["bitfinex","ETHUSD",1633305500724,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.5,2.93189]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,6.76632251],[3419.1,14.45661],[3419.6,27.19926244]]]
["bitfinex","ETHUSD",1633305500923,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.5,2.93189]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,6.76632251],[3419.1,14.45661],[3419.6,30.12487244]]]
["bitfinex","ETHUSD",1633305501122,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.8,4.38867],[3417.6,9.77701]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,4.38867],[3418.8,2.37781251],[3419.1,14.45661]]]
["bitfinex","ETHUSD",1633305501922,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.8,4.38867],[3417.6,9.77701]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,2.37781251],[3419.1,14.45661],[3419.5,5.23331545]]]
["bitfinex","ETHUSD",1633305502324,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,7.31415],[3417.6,9.77701],[3412.2,40.39145565]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,4.38851],[3419.1,14.45661],[3419.5,5.23331545]]]
["bitfinex","ETHUSD",1633305502522,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.1,0.50514603]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,4.38851],[3419.1,14.45661],[3419.5,4.393]]]
["bitfinex","ETHUSD",1633305502726,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.4,2.01559152]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,4.38851],[3419.1,14.45661],[3419.5,5.23523109]]]
["bitfinex","ETHUSD",1633305502923,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.4,2.01559152]],[[3418.4,1.5385526],[3418.5,0.175],[3419.1,14.45661],[3419.3,2.94994729],[3419.5,5.23523109]]]
["bitfinex","ETHUSD",1633305503127,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.4,2.01559152]],[[3418.4,1.5385526],[3418.5,0.175],[3419.1,14.45661],[3419.3,2.94994729],[3419.4,2.36595799]]]
["bitfinex","ETHUSD",1633305503323,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,2.92564],[3417.6,9.77701],[3417.4,2.01559152]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439],[3419.1,14.45661]]]
["bitfinex","ETHUSD",1633305503525,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,7.31423],[3417.6,9.77701],[3417.4,2.01559152]],[[3418.4,1.5385526],[3418.5,0.175],[3418.7,4.38859],[3418.8,1.72788723],[3419.0,12.80896439]]]
["bitfinex","ETHUSD",1633305503726,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,7.31423],[3417.6,9.77701],[3417.3,3.43175231]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439],[3419.7,12.8984]]]
["bitfinex","ETHUSD",1633305503925,[[3418.1,0.0207491],[3418.0,2.78890563],[3417.9,7.31423],[3417.6,9.77701],[3417.3,3.43175231]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439],[3419.4,2.36571223]]]
["bitfinex","ETHUSD",1633305504132,[[3418.0,2.78890563],[3417.9,7.31423],[3417.6,9.77701],[3417.3,3.43175231],[3416.8,21.63586373]],[[3418.3,0.01923102],[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439]]]
["bitfinex","ETHUSD",1633305504327,[[3418.0,2.78890563],[3417.9,7.31423],[3417.6,9.77701],[3417.3,2.92593],[3417.2,0.50582226]],[[3418.3,0.01923102],[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439]]]
["bitfinex","ETHUSD",1633305504525,[[3418.0,2.78890563],[3417.9,7.31423],[3417.6,9.77701],[3417.4,0.006],[3417.3,2.92593]],[[3418.3,0.01923102],[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439]]]
["bitfinex","ETHUSD",1633305504726,[[3418.0,2.78890563],[3417.9,7.31423],[3417.6,9.77701],[3417.4,0.006],[3417.3,3.43197344]],[[3418.3,0.01923102],[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439]]]
["bitfinex","ETHUSD",1633305505028,[[3418.0,2.78890563],[3417.9,2.92564],[3417.7,4.3888],[3417.6,3.92572],[3417.4,5.85773]],[[3418.3,0.01923102],[3418.4,1.5385526],[3418.5,4.5638],[3418.8,1.72788723],[3419.0,12.80896439]]]
["bitfinex","ETHUSD",1633305505226,[[3418.0,0.006],[3417.9,2.92564],[3417.7,4.3888],[3417.6,3.92572],[3417.4,5.85773]],[[3418.3,0.01923102],[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439]]]
["bitfinex","ETHUSD",1633305505625,[[3418.1,0.02074912],[3418.0,0.006],[3417.6,3.92572],[3417.5,0.006],[3417.4,8.77775]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439],[3419.8,8.01791073]]]
["bitfinex","ETHUSD",1633305505828,[[3418.1,0.02074912],[3418.0,0.006],[3417.7,1.0],[3417.6,3.92572],[3417.5,0.006]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439],[3419.5,7.43911654]]]
["bitfinex","ETHUSD",1633305506027,[[3418.1,0.02074912],[3417.7,0.006],[3417.6,3.92572],[3417.5,0.006],[3417.4,4.85529094]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3419.0,12.80896439],[3419.5,7.43911654]]]
["bitfinex","ETHUSD",1633305506226,[[3418.2,1.48210445],[3418.1,0.02074912],[3418.0,0.99946942],[3417.7,0.006],[3417.6,3.92572]],[[3418.4,1.5385526],[3418.5,0.175],[3418.6,4.38879],[3418.8,1.72788723],[3418.9,8.77791]]]
["bitfinex","ETHUSD",1633305506426,[[3418.1,0.02074912],[3418.0,0.99946942],[3417.7,0.006],[3417.6,3.92572],[3417.2,6.69559037]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3418.9,8.77791],[3419.3,2.94994729]]]
["bitfinex","ETHUSD",1633305506631,[[3418.1,0.02074912],[3418.0,1.00546942],[3417.6,3.92572],[3417.2,6.69605605],[3417.1,2.01796433]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3418.9,2.92606],[3419.3,0.86700071]]]
["bitfinex","ETHUSD",1633305506827,[[3418.1,0.02074912],[3418.0,1.00546942],[3417.6,3.92572],[3417.4,5.36165411],[3417.2,6.69605605]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3418.9,5.85217],[3419.3,0.86700071]]]
["bitfinex","ETHUSD",1633305507026,[[3418.1,0.02074912],[3418.0,1.00546942],[3417.6,3.92572],[3417.4,4.85529094],[3417.3,0.50636873]],[[3418.4,1.5385526],[3418.5,0.175],[3418.8,1.72788723],[3418.9,5.85217],[3419.3,0.86700071]]]
["bitfinex","ETHUSD",1633305507531,[[3418.2,1.294],[3418.1,1.915438],[3418.0,1.00546942],[3417.8,3.10051],[3417.7,17.17]],[[3418.4,1.5385526]]]
["bitfinex","ETHUSD",1633305507532,[[3418.2,1.294],[3418.1,1.915438],[3418.0,1.00546942],[3417.8,3.10051],[3417.7,17.17]],[[3418.4,1.5000526],[3419.0,0.006],[3419.4,0.175],[3419.5,0.84774283],[3419.6,1.17843996]]]
["bitfinex","ETHUSD",1633305507731,[[3418.3,6.35308022],[3418.1,20.085438],[3418.0,1.00546942],[3417.9,2.29130573],[3417.8,5.44977979]],[[3418.4,1.5000526],[3419.0,0.006],[3419.5,0.84774283]]]
["bitfinex","ETHUSD",1633305507732,[[3418.3,6.35308022],[3418.1,20.085438],[3418.0,1.00546942],[3417.9,2.29130573],[3417.8,5.44977979]],[[3418.4,1.5000526],[3419.0,0.006],[3419.5,0.006],[3419.7,0.84231352],[3419.9,1.35423893]]]
["bitfinex","ETHUSD",1633305507929,[[3418.3,6.35308022],[3418.2,4.30914435],[3418.1,2.915438],[3418.0,1.51179148],[3417.9,2.28179164]],[[3418.4,1.5000526],[3419.0,0.006],[3419.5,0.006],[3419.9,0.175],[3420.0,0.84841741]]]
["bitfinex","ETHUSD",1633305508131,[[3418.4,4.65],[3418.3,21.77349569],[3418.2,2.29130573],[3418.1,0.02074912],[3418.0,1.51179148]],[[3419.0,0.006],[3419.5,0.006],[3419.9,0.175],[3420.0,0.84861278],[3420.9,4.387]]]
["bitfinex","ETHUSD",1633305508329,[[3418.7,0.97624707],[3418.6,2.92458],[3418.5,3.45545389],[3418.3,38.3014],[3418.2,2.29130573]],[[3419.0,0.006],[3419.5,0.006],[3419.9,0.175],[3420.0,1.57365068],[3420.2,9.84935825]]]
["bitfinex","ETHUSD",1633305508527,[[3418.7,7.09586838],[3418.6,8.77373],[3418.5,1.92746913],[3418.3,39.3114],[3418.2,2.29130573]],[[3419.0,0.006],[3419.5,0.006],[3419.9,4.56211],[3420.0,2.79011943],[3420.1,0.8428529]]]
["bitfinex","ETHUSD",1633305508729,[[3418.7,7.09586838],[3418.6,9.77373],[3418.3,30.3114],[3418.2,2.79783189],[3418.1,12.33394708]],[[3419.0,0.006],[3419.5,0.006],[3419.9,0.175],[3420.0,3.63336492],[3420.3,16.72150977]]]
["bitfinex","ETHUSD",1633305508928,[[3418.7,8.09586838],[3418.6,9.77373],[3418.4,2.0186595],[3418.3,30.3114],[3418.2,2.79783189]],[[3419.0,0.006],[3419.5,0.006],[3419.9,0.175],[3420.0,3.63336492],[3420.3,15.0350188]]]
["bitfinex","ETHUSD",1633305509132,[[3418.7,2.70685938],[3418.6,2.92458],[3418.3,12.1314],[3418.2,2.29130573],[3418.1,14.84584572]],[[3419.0,0.006],[3419.4,2.79708373],[3419.5,0.006],[3419.9,1.01814432],[3420.0,2.93114]]]
["bitfinex","ETHUSD",1633305509329,[[3418.7,2.70685938],[3418.6,2.92458],[3418.3,12.1314],[3418.2,2.29130573],[3418.1,11.41385777]],[[3419.0,0.006],[3419.4,2.79708373],[3419.5,0.006],[3419.9,1.01814432],[3420.0,4.11128572]]]
["bitfinex","ETHUSD",1633305509529,[[3418.7,7.09427938],[3418.6,2.92458],[3418.3,12.1314],[3418.1,11.39310865],[3417.9,3.36123817]],[[3419.0,0.006],[3419.5,0.006],[3419.8,5.85027],[3419.9,1.01814432],[3420.0,4.11128572]]]
["bitfinex","ETHUSD",1633305509729,[[3418.7,8.09427938],[3418.6,2.92458],[3418.3,12.1314],[3418.1,10.8996308],[3418.0,0.006]],[[3419.0,0.02522737],[3419.5,0.006],[3419.8,5.85027],[3419.9,1.01814432],[3420.0,2.93114]]]
["bitfinex","ETHUSD",1633305509930,[[3418.7,8.09427938],[3418.6,2.92458],[3418.3,12.1314],[3418.1,7.9746308],[3418.0,0.006]],[[3419.0,0.02522737],[3419.5,0.006],[3419.9,1.01819672],[3420.0,0.006],[3420.1,2.53691554]]]
["bitfinex","ETHUSD",1633305510129,[[3418.7,3.70685938],[3418.6,2.92458],[3418.3,12.1314],[3418.2,3.43171373],[3418.1,7.46810865]],[[3419.0,0.02522737],[3419.5,0.006],[3419.9,0.175],[3420.0,0.84927152],[3420.1,2.9251]]]
["bitfinex","ETHUSD",1633305510328,[[3418.7,3.70685938],[3418.6,2.92458],[3418.4,1.97351524],[3418.3,12.1314],[3418.2,3.43171373]],[[3419.0,0.02522737],[3419.5,0.006],[3419.9,0.175],[3420.0,0.84927152],[3420.1,2.9251]]]
["bitfinex","ETHUSD",1633305510527,[[3418.7,3.70685938],[3418.6,2.92458],[3418.4,1.97351524],[3418.3,12.1314],[3418.2,2.9252]],[[3419.0,0.02522737],[3419.5,0.006],[3419.6,0.83071579],[3419.9,0.175],[3420.0,0.84927152]]]
["bitfinex","ETHUSD",1633305510730,[[3418.7,3.70685938],[3418.6,2.92458],[3418.4,1.97351524],[3418.3,12.1314],[3418.2,2.9252]],[[3419.0,0.02522737],[3419.5,0.006],[3419.6,2.30213372],[3419.9,1.01855694],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305510928,[[3418.7,3.70685938],[3418.6,2.92458],[3418.4,1.97351524],[3418.3,12.1314],[3418.2,3.43196783]],[[3419.0,0.02522737],[3419.5,0.006],[3419.6,2.30213372],[3419.9,1.01855694],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305511129,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,3.99314776],[3418.3,12.1314]],[[3419.0,0.006],[3419.5,0.006],[3419.6,2.30213372],[3419.9,1.01855694],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305511329,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,8.38099776],[3418.3,12.1314]],[[3419.0,0.006],[3419.3,4.38791],[3419.5,0.006],[3419.6,2.30213372],[3419.8,8.77551]]]
["bitfinex","ETHUSD",1633305511930,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,6.36136524],[3418.3,12.1314]],[[3419.0,0.044546],[3419.3,4.38791],[3419.5,0.006],[3419.6,2.30213372],[3419.8,8.77551]]]
["bitfinex","ETHUSD",1633305513335,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3418.5,4.3877],[3418.4,1.97351524]],[[3419.0,0.044546],[3419.5,4.3937],[3419.6,2.30213372],[3419.8,8.77551],[3420.2,8.77462]]]
["bitfinex","ETHUSD",1633305513536,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3415.8,3.68294194],[3414.7,5.73649739]],[[3419.0,0.044546],[3419.5,4.3937],[3419.6,2.30213372],[3419.8,8.77551],[3420.1,1.18048029]]]
["bitfinex","ETHUSD",1633305513733,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,3.9363896],[3418.1,8.31259018]],[[3419.0,0.044546],[3419.5,4.3937],[3419.6,2.30213372],[3419.8,8.77551],[3419.9,0.175]]]
["bitfinex","ETHUSD",1633305513934,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,2.01934324],[3418.1,8.31259018]],[[3419.0,0.044546],[3419.5,0.006],[3419.6,2.30213372],[3419.9,0.175],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305514136,[[3418.8,0.02077782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,2.01934324],[3418.3,12.63808483]],[[3419.0,0.044546],[3419.5,0.006],[3419.6,2.30213372],[3419.9,0.175],[3420.2,11.31254393]]]
["bitfinex","ETHUSD",1633305514336,[[3418.8,4.40814782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,7.86916324],[3418.3,12.63808483]],[[3419.0,0.044546],[3419.5,0.006],[3419.6,6.68968372],[3419.9,0.175],[3420.2,11.31254393]]]
["bitfinex","ETHUSD",1633305514532,[[3418.8,5.40814782],[3418.7,3.70685938],[3418.6,2.92458],[3418.4,7.86916324],[3418.3,12.1314]],[[3419.0,0.044546],[3419.5,0.006],[3419.6,6.68968372],[3419.9,0.175],[3420.2,11.31254393]]]
["bitfinex","ETHUSD",1633305514731,[[3418.8,1.02077782],[3418.7,2.70685938],[3418.6,5.84945],[3418.4,5.84982],[3418.3,12.1314]],[[3419.0,0.044546],[3419.5,0.006],[3419.6,2.30213372],[3419.9,0.175],[3420.2,14.23745393]]]
["bitfinex","ETHUSD",1633305514932,[[3418.7,3.70685938],[3418.6,5.84945],[3418.4,7.86912819],[3418.3,12.1314],[3417.8,43.0297]],[[3419.0,0.044546],[3419.5,0.006],[3419.6,0.83071579],[3419.9,0.175],[3420.2,14.23745393]]]
["bitfinex","ETHUSD",1633305515133,[[3418.8,1.52913777],[3418.7,3.70685938],[3418.6,6.84945],[3418.4,7.86912819],[3418.3,12.63807511]],[[3418.9,0.01922737],[3419.0,0.044546],[3419.5,0.006],[3419.6,0.83071579],[3419.9,0.175]]]
["bitfinex","ETHUSD",1633305515333,[[3418.8,1.52913777],[3418.7,3.70685938],[3418.6,5.84945],[3418.4,7.86912819],[3418.3,12.63807511]],[[3418.9,0.01922737],[3419.0,0.044546],[3419.5,0.006],[3419.6,0.83071579],[3419.9,0.175]]]
["bitfinex","ETHUSD",1633305516335,[[3418.8,1.52913777],[3418.7,3.70685938],[3418.4,2.01930819],[3418.3,12.63807511],[3418.2,0.84445335]],[[3418.9,0.01922737],[3419.0,0.044546],[3419.5,1.64165894],[3419.6,0.83071579],[3419.9,6.0252]]]
["bitfinex","ETHUSD",1633305516534,[[3418.8,1.52913777],[3418.7,3.70685938],[3418.4,2.01929608],[3418.3,12.63807511],[3418.2,0.84445335]],[[3419.0,0.044546],[3419.5,1.64165894],[3419.6,0.83071579],[3419.9,6.0252],[3420.1,2.20148887]]]
["bitfinex","ETHUSD",1633305516733,[[3418.8,1.5499137],[3418.7,3.70685938],[3418.3,12.63807511],[3418.2,2.01907139],[3418.1,0.84436524]],[[3419.0,0.044546],[3419.5,1.64165894],[3419.6,0.83071579],[3419.9,6.0252],[3420.1,2.20148887]]]
["bitfinex","ETHUSD",1633305516937,[[3418.8,0.02077593],[3418.7,1.0],[3418.4,2.01907229],[3418.3,12.63807511],[3418.1,0.84436524]],[[3419.0,0.044546],[3419.5,1.64165894],[3419.6,0.83071579],[3419.7,1.66597179],[3419.9,6.0252]]]
["bitfinex","ETHUSD",1633305517136,[[3418.8,0.02077593],[3418.3,12.1314],[3418.2,0.50662651],[3418.1,2.86347492],[3418.0,5.36091]],[[3419.0,0.044546],[3419.5,1.64165894],[3419.6,0.83071579],[3419.7,1.66597179],[3419.9,6.0252]]]
["bitfinex","ETHUSD",1633305517334,[[3418.8,0.02077593],[3418.3,13.1314],[3418.2,0.50662651],[3418.1,2.01910968],[3418.0,6.20529646]],[[3419.0,0.044546],[3419.5,1.64165894],[3419.6,0.83071579],[3419.7,1.66597179],[3419.9,6.0252]]]
["bitfinex","ETHUSD",1633305517535,[[3418.8,0.02077593],[3418.3,12.9564],[3418.2,0.50662651],[3418.1,6.40696968],[3418.0,6.20529646]],[[3419.0,0.044546],[3419.1,4.38786],[3419.4,0.175],[3419.5,7.49237894],[3419.6,0.83071579]]]
["bitfinex","ETHUSD",1633305517737,[[3418.8,0.02077593],[3418.3,1.0],[3418.2,2.01912773],[3418.1,4.89450533],[3418.0,6.20529646]],[[3419.0,0.044546],[3419.1,4.38786],[3419.4,0.175],[3419.5,7.49237894],[3419.6,0.83071579]]]
["bitfinex","ETHUSD",1633305517935,[[3418.8,0.02077593],[3418.5,2.04995757],[3418.3,1.0],[3418.1,6.80588388],[3418.0,6.20529646]],[[3419.0,0.044546],[3419.1,4.38786],[3419.4,0.175],[3419.5,7.49237894],[3419.6,0.83071579]]]
["bitfinex","ETHUSD",1633305517936,[[3418.8,0.02077593],[3418.5,2.04995757],[3418.3,1.0],[3418.1,6.80588388],[3418.0,6.20529646]],[[3419.0,0.044546],[3419.1,4.38786],[3419.4,0.175],[3419.5,7.49237894],[3419.6,3.75607579]]]
["bitfinex","ETHUSD",1633305518137,[[3418.8,0.02077593],[3418.5,3.00156852],[3418.1,7.80588388],[3418.0,6.20531822],[3417.6,29.78391777]],[[3419.0,0.044546],[3419.1,4.38786],[3419.4,0.175],[3419.5,7.49237894],[3419.6,3.75607579]]]
["bitfinex","ETHUSD",1633305518397,[[3418.8,0.02077593],[3418.5,3.00156852],[3418.1,7.80588388],[3418.0,5.36091],[3417.9,2.86357123]],[[3419.0,0.044546],[3419.4,0.175],[3419.5,7.49237894],[3419.6,3.75607579],[3419.8,1.35632814]]]
["bitfinex","ETHUSD",1633305518537,[[3418.8,0.02077593],[3418.5,4.00156852],[3418.1,7.80588388],[3418.0,33.28607],[3417.9,2.86357123]],[[3419.0,1.544546],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579],[3419.8,1.35632814]]]
["bitfinex","ETHUSD",1633305518737,[[3418.8,0.02077593],[3418.5,4.00156852],[3418.1,8.82506989],[3418.0,34.13043264],[3417.9,2.51758086]],[[3419.0,1.544546],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579],[3419.7,3.0225235]]]
["bitfinex","ETHUSD",1633305518936,[[3418.8,0.02077593],[3418.5,4.00156852],[3418.1,8.82506989],[3418.0,33.28607],[3417.9,3.36195151]],[[3419.0,1.544546],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,5.1124845],[3419.7,1.66597179]]]
["bitfinex","ETHUSD",1633305519136,[[3418.8,0.02077593],[3418.5,4.00156852],[3418.1,8.82506989],[3418.0,34.1304328],[3417.9,2.51758086]],[[3419.0,1.544546],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579],[3419.7,1.66597179]]]
["bitfinex","ETHUSD",1633305519336,[[3418.8,0.02077593],[3418.5,4.00156852],[3418.1,8.82506989],[3418.0,34.1304328],[3417.9,2.51758086]],[[3419.0,5.932436],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579],[3419.7,1.66597179]]]
["bitfinex","ETHUSD",1633305519543,[[3418.8,0.02077593],[3418.5,4.00156852],[3418.1,8.82506989],[3418.0,33.28607],[3417.9,3.3619529]],[[3419.0,5.932436],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579],[3419.7,1.66597179]]]
["bitfinex","ETHUSD",1633305519938,[[3418.8,0.02077593],[3418.5,4.00156852],[3418.1,8.82506989],[3418.0,34.13043979],[3417.9,2.51758086]],[[3419.0,5.932436],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579],[3419.7,1.66597179]]]
["bitfinex","ETHUSD",1633305520538,[[3418.5,4.00156852],[3418.1,8.82506989],[3418.0,33.28607],[3417.9,3.36189827],[3413.0,4.53761916]],[[3418.9,0.01922737],[3419.0,5.932436],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579]]]
["bitfinex","ETHUSD",1633305520737,[[3418.6,1.52886727],[3418.5,4.00156852],[3418.1,6.91369134],[3418.0,33.28607],[3417.9,3.36189827]],[[3418.9,0.01922737],[3419.0,5.932436],[3419.4,3.10036],[3419.5,7.49237894],[3419.6,3.75607579]]]
["bitfinex","ETHUSD",1633305520937,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.1,3.52583134],[3418.0,37.67412],[3417.9,3.36189827]],[[3418.9,4.40722737],[3419.0,1.544546],[3419.2,5.8508],[3419.4,3.10036],[3419.5,7.49237894]]]
["bitfinex","ETHUSD",1633305521140,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.1,2.52583134],[3418.0,37.67412],[3417.9,0.84431741]],[[3418.9,4.40722737],[3419.0,1.544546],[3419.4,3.10036],[3419.5,7.49237894]]]
["bitfinex","ETHUSD",1633305521141,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.1,2.52583134],[3418.0,37.67412],[3417.9,0.84431741]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,3.10036],[3419.5,7.49237894],[3420.6,2.19275421]]]
["bitfinex","ETHUSD",1633305521398,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.1,2.52583134],[3418.0,33.28607],[3417.9,0.84431741]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,7.49237894],[3420.2,3.9251]]]
["bitfinex","ETHUSD",1633305521539,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.1,2.52583134],[3418.0,33.28607],[3417.9,0.84431741]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,7.49237894],[3419.9,2.19959599]]]
["bitfinex","ETHUSD",1633305521739,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.1,2.52583134],[3418.0,33.28607],[3417.9,0.84431741]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,7.49237894],[3419.9,2.19956506]]]
["bitfinex","ETHUSD",1633305521941,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.2,4.38805],[3418.1,2.52583134],[3418.0,33.28607]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,7.49237894],[3419.9,2.19956506]]]
["bitfinex","ETHUSD",1633305521942,[[3418.6,1.52886727],[3418.5,0.95161095],[3418.2,4.38805],[3418.1,2.52583134],[3418.0,33.28607]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.1,4.38808],[3419.4,0.175],[3419.5,7.49237894]]]
["bitfinex","ETHUSD",1633305522144,[[3418.7,0.02077213],[3418.6,1.52886727],[3418.5,2.61030391],[3418.1,2.52583134],[3418.0,33.28607]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,7.49237894],[3419.7,4.59136179],[3419.9,0.843367]]]
["bitfinex","ETHUSD",1633305522341,[[3418.7,0.02077213],[3418.5,2.61030391],[3418.1,2.52583134],[3418.0,33.28607]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,7.49237894]]]
["bitfinex","ETHUSD",1633305522342,[[3418.7,0.02077213],[3418.5,2.61030391],[3418.3,2.92518],[3418.2,0.50657106],[3418.1,5.79427253]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,1.64165894],[3419.6,0.83071579],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305522544,[[3418.8,1.52879475],[3418.7,0.02077213],[3418.5,3.61030391],[3418.3,3.43180065],[3418.1,5.79427253]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,1.64165894],[3419.6,0.83071579],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305522742,[[3418.8,1.52879475],[3418.7,0.02077213],[3418.5,3.61030391],[3418.3,3.43180065],[3418.1,2.86346244]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,1.64165894],[3419.6,0.83071579],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305523142,[[3418.8,5.91607475],[3418.7,0.02077213],[3418.5,3.61030391],[3418.4,5.84981],[3418.3,2.92518]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3419.8,4.38717]]]
["bitfinex","ETHUSD",1633305523342,[[3418.8,4.38728],[3418.7,0.02077213],[3418.5,3.61030391],[3418.4,7.86094609],[3418.3,2.92518]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3419.8,4.38717]]]
["bitfinex","ETHUSD",1633305523542,[[3418.8,4.38728],[3418.7,0.02077213],[3418.5,3.61030391],[3418.4,5.84981],[3418.3,2.92518]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3420.2,7.2064403]]]
["bitfinex","ETHUSD",1633305523743,[[3418.8,4.38728],[3418.7,0.02077213],[3418.6,2.92475],[3418.5,3.61030391],[3418.4,8.77479]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3420.2,10.1314203]]]
["bitfinex","ETHUSD",1633305523943,[[3418.8,4.38728],[3418.7,2.94568213],[3418.6,2.92475],[3418.5,3.61030391],[3418.4,8.77479]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3420.2,10.1314203]]]
["bitfinex","ETHUSD",1633305524402,[[3418.8,4.38728],[3418.7,8.79497213],[3418.6,2.92475],[3418.5,3.61030391],[3418.4,8.77479]],[[3419.0,1.544546],[3419.4,1.94479965],[3419.5,0.006],[3419.6,0.83071579],[3419.9,4.3871]]]
["bitfinex","ETHUSD",1633305524542,[[3418.8,4.38728],[3418.7,8.79497213],[3418.6,2.92475],[3418.5,3.61030391],[3418.4,8.77479]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3419.9,4.3871]]]
["bitfinex","ETHUSD",1633305525546,[[3418.8,4.38728],[3418.7,8.79497213],[3418.6,2.92475],[3418.5,3.61030391],[3418.4,8.77479]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3419.7,1.47262221]]]
["bitfinex","ETHUSD",1633305525944,[[3418.8,4.38728],[3418.7,8.7742],[3418.6,2.92475],[3418.5,3.61030391],[3418.4,8.77479]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579],[3419.7,1.47262221]]]
["bitfinex","ETHUSD",1633305526147,[[3418.8,4.38728],[3418.7,8.7742],[3418.6,2.92475],[3418.5,3.61030391],[3418.4,2.92498]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579]]]
["bitfinex","ETHUSD",1633305526545,[[3418.8,5.90832675],[3418.7,8.7742],[3418.6,2.92475],[3418.5,3.61030391],[3418.3,3.42917226]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,0.83071579]]]
["bitfinex","ETHUSD",1633305526745,[[3418.8,5.90832675],[3418.7,8.7742],[3418.6,2.92475],[3418.5,3.61030391],[3418.3,3.42917226]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39358],[3419.6,0.83071579]]]
["bitfinex","ETHUSD",1633305526946,[[3418.8,5.90832675],[3418.7,8.7742],[3418.6,2.92475],[3418.5,3.61030391],[3418.3,3.42917226]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39358]]]
["bitfinex","ETHUSD",1633305526947,[[3418.8,5.90832675],[3418.7,8.7742],[3418.6,2.92475],[3418.5,3.61030391],[3418.3,3.42917226]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.1,2.20141421]]]
["bitfinex","ETHUSD",1633305527150,[[3418.8,6.90832675],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,3.42917226]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.2,13.90144249]]]
["bitfinex","ETHUSD",1633305527548,[[3418.8,6.92910272],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,3.42917226]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.2,13.90144249]]]
["bitfinex","ETHUSD",1633305527549,[[3418.8,6.92910272],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391],[3418.4,0.503762]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.2,13.05742321],[3420.3,14.01069615]]]
["bitfinex","ETHUSD",1633305527748,[[3418.9,1.52040473],[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.2,13.05742321],[3420.3,14.01069615]]]
["bitfinex","ETHUSD",1633305527950,[[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,3.42904794]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.2,13.90141616],[3420.3,15.03912761]]]
["bitfinex","ETHUSD",1633305528147,[[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,3.42904794]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.32161799],[3420.2,13.90141616]]]
["bitfinex","ETHUSD",1633305529349,[[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,3.42904794]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39356],[3419.7,2.32161799],[3419.9,5.85008]]]
["bitfinex","ETHUSD",1633305529548,[[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,3.42904794]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3419.9,5.85008]]]
["bitfinex","ETHUSD",1633305529752,[[3418.9,1.52406097],[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.2,7.20758448]]]
["bitfinex","ETHUSD",1633305529955,[[3418.9,1.52406097],[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.2,4.28252448]]]
["bitfinex","ETHUSD",1633305530413,[[3418.9,1.52406097],[3418.8,5.40805597],[3418.7,8.7742],[3418.6,2.92475],[3418.5,2.61030391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.2,10.13200448]]]
["bitfinex","ETHUSD",1633305530551,[[3418.8,1.02077597],[3418.7,2.92491],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,4.01041244]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.2,10.13200448]]]
["bitfinex","ETHUSD",1633305530749,[[3418.8,0.02077597],[3418.7,3.92491],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,4.01041244]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.2,10.13200448]]]
["bitfinex","ETHUSD",1633305530750,[[3418.8,0.02077597],[3418.7,3.92491],[3418.6,2.92475],[3418.5,2.61030391],[3418.3,4.01041244]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.2,10.13200448]]]
["bitfinex","ETHUSD",1633305530949,[[3418.9,1.52411159],[3418.8,0.02077597],[3418.7,3.92491],[3418.6,2.92475],[3418.5,2.61030391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.2,10.13200448]]]
["bitfinex","ETHUSD",1633305531149,[[3418.8,0.02077597],[3418.7,2.92491],[3418.6,2.92475],[3418.5,2.61030391],[3418.2,1.0]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.2,10.13200448]]]
["bitfinex","ETHUSD",1633305531150,[[3418.8,0.02077597],[3418.7,2.92491],[3418.6,2.92475],[3418.5,2.61030391],[3418.2,1.0]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.0,2.93116]]]
["bitfinex","ETHUSD",1633305531348,[[3418.8,0.02077597],[3418.7,2.92491],[3418.6,2.92475],[3418.5,2.61030391],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.0,2.93116]]]
["bitfinex","ETHUSD",1633305531551,[[3418.7,3.92491],[3418.5,4.6233121],[3418.4,17.17],[3418.3,0.50500421],[3418.1,3.35262199]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.0,2.93116]]]
["bitfinex","ETHUSD",1633305531749,[[3418.7,2.92491],[3418.5,2.61030391],[3418.4,17.17],[3418.2,1.50517076],[3418.1,3.35262199]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305]]]
["bitfinex","ETHUSD",1633305531948,[[3418.7,2.92491],[3418.5,2.61030391],[3418.4,17.17],[3418.3,0.58186817],[3418.2,1.50517076]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305]]]
["bitfinex","ETHUSD",1633305532149,[[3418.8,1.52780872],[3418.7,3.92491],[3418.5,2.61030391],[3418.4,17.17],[3418.3,0.58186817]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305]]]
["bitfinex","ETHUSD",1633305532350,[[3418.8,1.52780872],[3418.7,2.92491],[3418.5,6.53526391],[3418.4,17.17],[3418.3,1.08810192]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305]]]
["bitfinex","ETHUSD",1633305532555,[[3418.8,1.52780872],[3418.7,3.92491],[3418.5,6.53526391],[3418.4,17.17],[3418.3,0.50623375]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305]]]
["bitfinex","ETHUSD",1633305532754,[[3418.8,1.52780872],[3418.7,8.31249],[3418.6,5.84955],[3418.5,7.55229046],[3418.4,17.17]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305]]]
["bitfinex","ETHUSD",1633305532953,[[3418.8,1.52780872],[3418.7,8.31249],[3418.6,5.84955],[3418.5,5.53526391],[3418.4,17.17]],[[3418.9,0.01922737],[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305]]]
["bitfinex","ETHUSD",1633305533155,[[3418.8,1.54858472],[3418.7,3.92491],[3418.6,5.84955],[3418.5,5.53526391],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3421.7,14.98920316]]]
["bitfinex","ETHUSD",1633305533410,[[3418.8,0.020776],[3418.7,3.92491],[3418.6,5.84955],[3418.5,7.55254138],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.4,53.40266221]]]
["bitfinex","ETHUSD",1633305533555,[[3418.8,0.020776],[3418.7,3.92491],[3418.6,5.84955],[3418.5,7.55254138],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.4,52.22198267]]]
["bitfinex","ETHUSD",1633305533752,[[3418.8,0.020776],[3418.7,3.92491],[3418.6,5.84955],[3418.5,7.55254138],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.4,53.40306334]]]
["bitfinex","ETHUSD",1633305533953,[[3418.8,0.020776],[3418.7,3.92491],[3418.6,5.84955],[3418.5,7.55254138],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.4,52.22198267]]]
["bitfinex","ETHUSD",1633305534154,[[3418.8,4.407926],[3418.7,3.92491],[3418.6,5.84955],[3418.5,7.55254138],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.0,4.39301]]]
["bitfinex","ETHUSD",1633305534353,[[3418.8,4.407926],[3418.7,3.92491],[3418.6,5.84955],[3418.5,5.53526391],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.0,4.39301]]]
["bitfinex","ETHUSD",1633305535161,[[3418.9,1.52747753],[3418.8,4.407926],[3418.7,3.92491],[3418.6,5.84955],[3418.5,5.53526391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,2.64262305],[3420.0,4.39301]]]
["bitfinex","ETHUSD",1633305535754,[[3418.9,1.52747753],[3418.8,4.407926],[3418.7,3.92491],[3418.6,5.84955],[3418.5,5.53526391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3419.9,4.38716]]]
["bitfinex","ETHUSD",1633305535955,[[3418.9,1.52747753],[3418.8,5.407926],[3418.7,3.92491],[3418.6,7.86663199],[3418.5,5.53526391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.4,53.06425135]]]
["bitfinex","ETHUSD",1633305536159,[[3418.9,1.52747753],[3418.8,5.407926],[3418.7,2.92491],[3418.6,5.84955],[3418.5,5.53526391]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.1,2.92507]]]
["bitfinex","ETHUSD",1633305536754,[[3418.8,0.020776],[3418.7,2.92491],[3418.6,5.84955],[3418.5,5.53526391],[3418.4,18.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,1.91796056],[3419.7,0.75326833],[3420.1,2.92507]]]
["bitfinex","ETHUSD",1633305536954,[[3418.9,1.52731166],[3418.8,0.020776],[3418.7,2.92491],[3418.5,7.55215898],[3418.4,18.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,1.91796056],[3419.7,0.75326833],[3420.1,2.92507]]]
["bitfinex","ETHUSD",1633305536955,[[3418.9,1.52731166],[3418.8,0.020776],[3418.7,2.92491],[3418.5,7.55215898],[3418.4,18.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,1.91796056],[3419.7,0.75326833],[3419.8,5.85019]]]
["bitfinex","ETHUSD",1633305537154,[[3418.7,3.92491],[3418.5,7.55215898],[3418.4,17.17],[3418.2,2.92478],[3418.1,3.35840057]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3419.8,5.85019]]]
["bitfinex","ETHUSD",1633305537357,[[3418.8,1.52732924],[3418.7,2.92491],[3418.5,8.55215898],[3418.4,17.17],[3418.2,2.92478]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3419.8,5.85019]]]
["bitfinex","ETHUSD",1633305537556,[[3418.8,1.52732924],[3418.7,3.92491],[3418.5,6.53526391],[3418.4,17.17],[3418.2,2.92478]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3419.8,5.85019]]]
["bitfinex","ETHUSD",1633305537759,[[3418.8,1.52732924],[3418.7,3.92491],[3418.5,5.53526391],[3418.4,17.17],[3418.2,2.92478]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3419.8,5.85019]]]
["bitfinex","ETHUSD",1633305538156,[[3418.8,1.52732924],[3418.7,3.92491],[3418.5,5.53526391],[3418.4,17.17],[3418.2,2.92478]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,0.006],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305538355,[[3418.8,5.91486924],[3418.7,3.92491],[3418.5,5.53526391],[3418.4,17.17],[3418.2,2.92478]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,4.39359],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305538556,[[3418.9,2.07077793],[3418.8,4.38754],[3418.7,3.92491],[3418.5,7.5522058],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39359],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305538756,[[3418.9,0.02077793],[3418.8,5.38754],[3418.7,2.92491],[3418.5,7.5522058],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39359],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305538955,[[3418.9,0.02077793],[3418.8,4.38754],[3418.7,2.92491],[3418.5,7.5522058],[3418.4,18.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39359],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305539160,[[3418.9,0.02077793],[3418.8,4.38754],[3418.7,2.92491],[3418.5,5.53526391],[3418.4,18.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39359],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305539356,[[3418.9,0.02077793],[3418.7,2.92491],[3418.5,5.53526391],[3418.4,18.17],[3418.3,6.35632831]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,5.88897637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305539559,[[3418.9,0.02077793],[3418.7,3.92491],[3418.5,7.55207456],[3418.4,18.17],[3418.3,6.35632831]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,5.88897637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305539757,[[3418.9,0.02077793],[3418.7,3.92491],[3418.5,5.53526391],[3418.4,17.17],[3418.3,5.85028]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305539956,[[3418.9,0.02077793],[3418.7,3.92491],[3418.5,7.55207571],[3418.4,17.17],[3418.3,6.35632836]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305540361,[[3418.9,0.02077793],[3418.8,4.38744],[3418.7,3.92491],[3418.5,7.55207571],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.6,1.50142637],[3419.7,0.75326833]]]
["bitfinex","ETHUSD",1633305540557,[[3418.9,0.02077793],[3418.8,4.38744],[3418.7,3.92491],[3418.5,7.55207571],[3418.4,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.1,2.92507]]]
["bitfinex","ETHUSD",1633305540957,[[3418.9,0.02077793],[3418.7,3.92491],[3418.5,7.55207571],[3418.4,17.17],[3417.0,0.006]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.1,2.92507]]]
["bitfinex","ETHUSD",1633305541157,[[3418.9,0.02077793],[3418.7,3.92491],[3418.5,7.55227883],[3418.4,17.17],[3418.3,1.50604836]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.1,2.92507]]]
["bitfinex","ETHUSD",1633305541359,[[3418.9,0.02077793],[3418.7,2.92491],[3418.5,7.55227883],[3418.4,17.17],[3418.3,1.50604836]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.2,7.20468664]]]
["bitfinex","ETHUSD",1633305541758,[[3418.9,0.02077793],[3418.7,2.92491],[3418.5,7.5523656],[3418.4,17.17],[3418.3,1.50604836]],[[3419.0,1.544546],[3419.4,1.79752323],[3419.5,0.006],[3419.7,0.75326833],[3420.2,7.20468664]]]
["bitfinex","ETHUSD",1633305541956,[[3418.9,0.02077793],[3418.7,2.92491],[3418.5,5.53526391],[3418.4,17.17],[3418.3,1.50604836]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3419.7,0.75326833],[3420.2,7.20468664]]]
["bitfinex","ETHUSD",1633305542422,[[3418.9,0.02077793],[3418.7,2.92491],[3418.5,5.53526391],[3418.4,17.17],[3418.3,6.85028]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,4.39367],[3419.7,0.75326833],[3419.8,5.85023]]]
["bitfinex","ETHUSD",1633305542559,[[3418.7,2.92491],[3418.5,5.53526391],[3418.4,17.17],[3418.3,6.85028],[3418.2,6.35554472]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,4.39367],[3419.7,0.75326833],[3419.8,5.85023]]]
["bitfinex","ETHUSD",1633305542760,[[3418.5,5.53526391],[3418.3,6.85028]],[[3419.0,1.56377309],[3419.4,0.175],[3419.5,4.39367],[3419.8,5.85023]]]
["bitfinex","ETHUSD",1633305542761,[[3418.5,3.87657095],[3418.3,1.0],[3418.1,0.5061288],[3417.9,10.24831215],[3417.7,22.92706719]],[[3419.0,1.56377309],[3419.1,0.8209471],[3419.4,0.175],[3419.5,0.006],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305542964,[[3418.5,2.92496],[3418.3,1.0],[3418.1,2.01712702],[3418.0,27.94213251],[3417.9,1.40476416]],[[3419.0,1.56377309],[3419.1,0.8209471],[3419.4,0.175],[3419.5,0.006],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305543160,[[3418.3,1.0],[3418.1,2.01712702],[3418.0,27.94213251],[3417.9,1.40476416],[3417.8,22.47740706]],[[3419.0,1.56377309],[3419.1,0.8209471],[3419.4,0.175],[3419.5,0.006],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305543361,[[3418.4,1.52752836],[3418.3,4.38817],[3418.1,2.01712702],[3418.0,28.94213251],[3417.9,7.25566416]],[[3419.0,1.73877309],[3419.1,5.2091171],[3419.5,5.85676],[3419.6,0.02523963],[3419.7,1.48983703]]]
["bitfinex","ETHUSD",1633305543560,[[3418.4,1.52752836],[3418.1,2.01712702],[3418.0,28.436],[3417.9,7.76184555],[3417.8,19.78736652]],[[3419.0,1.73877309],[3419.1,5.2091171],[3419.5,5.85676],[3419.6,0.02523963],[3419.7,1.48983703]]]
["bitfinex","ETHUSD",1633305543561,[[3418.4,1.52752836],[3418.1,2.01712702],[3418.0,28.436],[3417.9,7.76184555],[3417.8,19.78736652]],[[3419.0,1.73877309],[3419.1,5.2091171],[3419.5,5.85676],[3419.6,0.02523963],[3419.7,1.35302843]]]
["bitfinex","ETHUSD",1633305543759,[[3418.5,3.08918794],[3418.1,3.01712702],[3418.0,27.94221725],[3417.9,5.8509],[3417.8,19.78736652]],[[3419.0,1.73877309],[3419.1,6.7651738],[3419.5,5.85676],[3419.6,0.02523963],[3419.7,1.35302843]]]
["bitfinex","ETHUSD",1633305543960,[[3418.5,1.56144381],[3418.3,0.85928948],[3418.1,2.01712702],[3418.0,28.436],[3417.9,6.35712042]],[[3419.0,1.719546],[3419.1,2.3770038],[3419.5,5.85676],[3419.6,0.02523963],[3419.7,1.35302843]]]
["bitfinex","ETHUSD",1633305544161,[[3418.5,1.58221412],[3418.3,0.85928948],[3418.1,5.94250702],[3418.0,28.94221482],[3417.9,5.8509]],[[3419.0,1.719546],[3419.1,2.3770038],[3419.5,5.85676],[3419.6,2.95068963],[3419.9,1.35141772]]]
["bitfinex","ETHUSD",1633305544360,[[3418.6,1.52771545],[3418.5,1.58221412],[3418.3,0.85928948],[3418.1,6.44871343],[3418.0,27.436]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.5,5.85676],[3419.6,2.95068963],[3420.3,15.03374829]]]
["bitfinex","ETHUSD",1633305544559,[[3418.6,1.52771545],[3418.5,1.58221412],[3418.3,0.85928948],[3418.2,2.92534],[3418.1,6.44871343]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.5,5.85676],[3419.6,0.02523963],[3419.9,2.92533]]]
["bitfinex","ETHUSD",1633305545565,[[3418.6,1.52771545],[3418.5,1.58221412],[3418.3,0.85928948],[3418.2,2.92534],[3418.1,6.44871343]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.5,5.85676],[3419.6,0.02523963],[3419.7,2.92538]]]
["bitfinex","ETHUSD",1633305545763,[[3418.6,1.52771545],[3418.5,1.58221412],[3418.3,0.85928948],[3418.2,2.92534],[3418.1,6.44871343]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.5,5.85676],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305545963,[[3418.6,1.52771545],[3418.5,2.58221412],[3418.3,0.85928948],[3418.2,2.92534],[3418.1,6.44871343]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.5,5.85676],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305546163,[[3418.6,1.52771545],[3418.5,1.58221412],[3418.3,0.85928948],[3418.2,2.92534],[3418.1,6.44871343]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.5,5.85676],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305546362,[[3418.5,1.58221412],[3418.3,0.85928948],[3418.2,2.92534],[3418.1,5.94250702],[3417.9,6.35719875]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.5,5.85676],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305546561,[[3418.5,1.58221412],[3418.3,0.85928948],[3418.2,3.92534],[3418.1,5.94250702],[3418.0,25.51229751]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.5,5.85676],[3419.6,0.02523963]]]
["bitfinex","ETHUSD",1633305546761,[[3418.5,1.58221412],[3418.3,0.85928948],[3418.2,3.92534],[3418.1,4.94250702],[3418.0,25.51229751]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.4,2.9256],[3419.5,5.85676]]]
["bitfinex","ETHUSD",1633305547362,[[3418.5,1.58221412],[3418.2,3.92534],[3418.1,4.94250702],[3418.0,25.51229751],[3417.7,27.59739]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.4,2.9256],[3419.5,5.85676]]]
["bitfinex","ETHUSD",1633305547363,[[3418.5,1.58221412],[3418.2,3.92534],[3418.1,4.94250702],[3418.0,25.51229751],[3417.7,27.59739]],[[3418.9,4.38836],[3419.0,1.719546],[3419.1,0.8209471],[3419.2,5.85129],[3419.3,1.81662731]]]
["bitfinex","ETHUSD",1633305547562,[[3418.5,1.58221412],[3418.2,3.92534],[3418.1,4.94250702],[3418.0,25.51229751],[3417.8,14.3035851]],[[3418.9,4.38836],[3419.0,1.719546],[3419.1,0.8209471],[3419.2,5.85129],[3419.3,1.81662731]]]
["bitfinex","ETHUSD",1633305547764,[[3418.5,1.58221412],[3418.2,3.92534],[3418.1,4.94250702],[3418.0,25.006],[3417.9,0.50633057]],[[3418.9,4.38836],[3419.0,1.719546],[3419.1,0.8209471],[3419.2,5.85129],[3419.3,1.81662731]]]
["bitfinex","ETHUSD",1633305548167,[[3418.2,3.92534],[3418.1,4.94250702],[3418.0,25.51243529],[3417.4,16.09913307],[3416.8,8.56898823]],[[3418.9,4.38836],[3419.0,1.719546],[3419.1,0.8209471],[3419.2,5.85129],[3419.3,1.81662731]]]
["bitfinex","ETHUSD",1633305548426,[[3418.4,0.99954785],[3418.3,1.52840163],[3418.2,3.92534],[3418.1,4.94250702],[3418.0,25.51243529]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.7,4.90551024],[3420.2,4.82520288]]]
["bitfinex","ETHUSD",1633305548569,[[3418.5,1.52835427],[3418.4,0.99954785],[3418.2,3.92534],[3418.1,5.44892492],[3418.0,25.006]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.7,4.90551024],[3420.0,5.23131723]]]
["bitfinex","ETHUSD",1633305548767,[[3418.5,1.52835427],[3418.4,1.99954785],[3418.2,3.92534],[3418.1,5.44892492],[3418.0,25.006]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.7,4.90551024],[3420.0,5.23131723]]]
["bitfinex","ETHUSD",1633305548966,[[3418.5,1.52835427],[3418.4,1.99954785],[3418.2,2.92534],[3418.1,5.44892492],[3418.0,25.006]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.7,4.90551024],[3420.0,5.23131723]]]
["bitfinex","ETHUSD",1633305549166,[[3418.5,1.52835427],[3418.4,1.99954785],[3418.2,2.92534],[3418.1,5.44892637],[3418.0,25.006]],[[3419.0,1.719546],[3419.1,0.8209471],[3419.3,1.81662731],[3419.7,4.90551024],[3420.0,5.23131723]]]
["bitfinex","ETHUSD",1633305549368,[[3418.5,1.52835427],[3418.4,1.99954785],[3418.3,1.78142553],[3418.2,2.92534],[3418.1,5.44892637]],[[3419.0,1.719546],[3419.3,1.81662731],[3419.7,4.90551024],[3420.0,5.23131723]]]
["bitfinex","ETHUSD",1633305549369,[[3418.5,1.52835427],[3418.4,1.99954785],[3418.3,1.78142553],[3418.2,2.92534],[3418.1,4.94250702]],[[3419.0,1.719546],[3419.3,1.81662731],[3419.7,2.92553],[3419.9,0.83786162],[3420.0,4.393]]]
["bitfinex","ETHUSD",1633305549571,[[3418.6,2.95349981],[3418.5,3.44079728],[3418.4,1.99954785],[3418.3,2.28784035],[3418.2,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.0,0.006],[3420.1,5.85083]]]
["bitfinex","ETHUSD",1633305549770,[[3418.7,1.5287745],[3418.6,2.95349981],[3418.4,1.99954785],[3418.3,4.30678432],[3418.2,0.84425671]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.0,0.006],[3420.1,17.02843]]]
["bitfinex","ETHUSD",1633305549969,[[3418.7,1.5287745],[3418.6,2.95349981],[3418.4,1.99954785],[3418.3,2.28798418],[3418.2,0.84425671]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.0,1.35554526],[3420.1,17.02843]]]
["bitfinex","ETHUSD",1633305550169,[[3418.7,1.5287745],[3418.6,2.95349981],[3418.4,2.50610198],[3418.3,1.78142553],[3418.2,0.84425671]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.006],[3420.0,1.35554526],[3420.1,17.02843]]]
["bitfinex","ETHUSD",1633305550369,[[3418.7,1.5287745],[3418.6,2.95349981],[3418.4,2.50610198],[3418.3,1.78142553],[3418.2,18.01425671]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3420.0,1.35554526],[3420.1,17.02843]]]
["bitfinex","ETHUSD",1633305550571,[[3418.7,5.9161345],[3418.6,3.95349981],[3418.4,8.35618198],[3418.3,4.64448032],[3418.2,17.17]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,1.62188995],[3419.8,4.38724]]]
["bitfinex","ETHUSD",1633305550774,[[3418.8,1.52876928],[3418.7,1.0],[3418.6,3.95349981],[3418.4,9.37497928],[3418.3,0.84423923]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,1.62188995],[3420.4,39.58584928]]]
["bitfinex","ETHUSD",1633305550969,[[3418.8,1.52876928],[3418.6,1.02845981],[3418.4,0.99954785],[3418.3,0.50656305],[3418.2,2.01880451]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,1.62188995],[3420.4,39.58584928]]]
["bitfinex","ETHUSD",1633305550970,[[3418.8,1.52876928],[3418.6,1.02845981],[3418.4,0.99954785],[3418.3,0.50656305],[3418.2,2.01880451]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,1.62188995],[3420.1,20.79216899]]]
["bitfinex","ETHUSD",1633305551174,[[3418.6,0.02845981],[3418.4,0.99954785],[3418.2,2.52551745],[3418.1,3.92484],[3418.0,25.85030763]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,1.62188995],[3420.1,20.79216899]]]
["bitfinex","ETHUSD",1633305551175,[[3418.6,0.02845981],[3418.4,0.99954785],[3418.2,2.52551745],[3418.1,3.92484],[3418.0,25.85030763]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,3.39178847],[3419.8,0.02477883]]]
["bitfinex","ETHUSD",1633305551438,[[3418.6,0.02845981],[3418.4,0.99954785],[3418.3,1.0],[3418.1,6.45046657],[3418.0,25.006]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,3.39178847],[3419.8,0.02477883]]]
["bitfinex","ETHUSD",1633305551570,[[3418.6,0.02845981],[3418.4,0.99954785],[3418.1,6.45046657],[3418.0,25.006],[3417.6,12.2060086]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,3.39178847],[3419.8,0.02477883]]]
["bitfinex","ETHUSD",1633305551772,[[3418.7,6.33255302],[3418.6,0.02845981],[3418.4,6.84949785],[3418.1,6.45046657],[3418.0,25.8505265]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.7,6.00925995],[3419.8,0.02477883]]]
["bitfinex","ETHUSD",1633305551972,[[3418.8,1.5292119],[3418.7,1.94508302],[3418.6,2.95343981],[3418.5,2.92498],[3418.4,0.99954785]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.8,0.02477883],[3420.0,8.04397961]]]
["bitfinex","ETHUSD",1633305552171,[[3418.7,1.94508302],[3418.6,2.95343981],[3418.5,2.92498],[3418.4,0.99954785],[3418.2,0.50670139]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.8,0.02477883],[3420.0,8.04397961]]]
["bitfinex","ETHUSD",1633305552371,[[3418.6,2.95343981],[3418.4,0.99954785],[3418.2,0.50670139],[3418.1,3.01904002],[3417.8,0.175]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.8,0.02477883],[3420.0,8.04397961]]]
["bitfinex","ETHUSD",1633305552573,[[3418.7,1.52923001],[3418.6,2.95343981],[3418.1,3.52574534],[3417.9,7.03326291],[3417.8,0.175]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.8,0.02477883],[3419.9,2.3635463]]]
["bitfinex","ETHUSD",1633305552775,[[3418.6,2.95343981],[3418.2,0.50671052],[3418.1,3.01904002],[3418.0,25.85051754],[3417.9,5.85095]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.8,1.48361389],[3419.9,1.52485744]]]
["bitfinex","ETHUSD",1633305552971,[[3418.7,1.52924225],[3418.6,2.95343981],[3418.2,0.50671052],[3418.1,3.01904002],[3418.0,25.85051754]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.8,1.48361389],[3419.9,1.52485744]]]
["bitfinex","ETHUSD",1633305553375,[[3418.6,2.95343981],[3418.5,1.92280271],[3418.3,4.38813],[3418.1,3.52577837],[3418.0,25.006]],[[3419.0,1.544546],[3419.4,0.175],[3419.5,0.81478472],[3419.8,1.48361389],[3419.9,1.52485744]]]
["bitfinex","ETHUSD",1633305553376,[[3418.6,2.95343981],[3418.5,1.92280271],[3418.3,4.38813],[3418.1,3.52577837],[3418.0,25.006]],[[3419.0,1.544546],[3419.1,6.19165297],[3419.4,0.175],[3419.5,0.81478472],[3419.7,5.85053]]]
["bitfinex","ETHUSD",1633305553573,[[3418.6,2.92498],[3418.3,4.38813],[3418.1,6.45117837],[3418.0,25.006],[3417.8,3.87536578]],[[3419.0,1.544546],[3419.1,6.19165297],[3419.4,0.175],[3419.5,0.81478472],[3419.7,5.85053]]]
["bitfinex","ETHUSD",1633305553774,[[3418.3,4.38813],[3418.1,9.37663837],[3418.0,25.97763396],[3417.9,6.69584698],[3417.8,3.7009013]],[[3419.0,1.719546],[3419.5,0.006],[3419.7,5.85053],[3419.8,6.59414566],[3419.9,2.92532]]]
["bitfinex","ETHUSD",1633305553971,[[3418.3,4.38813],[3418.1,9.37663837],[3418.0,25.97763396],[3417.9,6.69584698],[3417.8,3.7009013]],[[3419.0,1.719546],[3419.5,0.006],[3419.8,6.59414566],[3419.9,2.92532]]]
["bitfinex","ETHUSD",1633305553972,[[3418.4,1.52991537],[3418.3,5.38813],[3418.1,9.37663837],[3418.0,26.82253287],[3417.9,5.85095]],[[3419.0,1.719546],[3419.5,0.006],[3419.8,2.32148124],[3419.9,4.27275348],[3420.2,1.67504329]]]
["bitfinex","ETHUSD",1633305554172,[[3418.4,1.52991537],[3418.3,5.38813],[3418.2,0.50693256],[3418.1,4.94450002],[3418.0,26.82252156]],[[3419.0,1.719546],[3419.5,0.006],[3419.8,1.48361389],[3419.9,3.76337162],[3420.0,5.7408749]]]
["bitfinex","ETHUSD",1633305554435,[[3418.4,1.52991537],[3418.3,5.38813],[3418.2,0.50693256],[3418.1,4.94450002],[3418.0,26.82252156]],[[3419.0,1.719546],[3419.5,0.006],[3419.8,1.48361389],[3419.9,5.28542393],[3420.0,5.7408749]]]
["bitfinex","ETHUSD",1633305554573,[[3418.4,2.03681585],[3418.3,1.0],[3418.2,0.84483414],[3418.1,6.12726782],[3418.0,31.82843396]],[[3419.0,1.719546],[3419.5,5.85692],[3419.8,1.48361389],[3419.9,10.29760231],[3420.0,5.7408749]]]
["bitfinex","ETHUSD",1633305554771,[[3418.4,1.52991537],[3418.3,0.50690746],[3418.2,1.84483414],[3418.1,6.12726782],[3418.0,31.82843396]],[[3419.0,1.719546],[3419.5,5.85692],[3419.8,1.48361389],[3419.9,10.29760231],[3420.0,5.7408749]]]
["bitfinex","ETHUSD",1633305554772,[[3418.4,1.52991537],[3418.3,0.50690746],[3418.2,1.84483414],[3418.1,4.94450002],[3418.0,33.01120082]],[[3419.0,1.719546],[3419.5,5.85692],[3419.8,2.83363473],[3419.9,8.77555],[3420.0,5.23218198]]]
["bitfinex","ETHUSD",1633305554972,[[3418.5,1.52983952],[3418.3,0.50690746],[3418.2,1.0],[3418.1,8.7147665],[3418.0,33.01120082]],[[3419.0,1.719546],[3419.5,5.85692],[3419.8,2.83363473],[3419.9,8.77555],[3420.0,5.23218198]]]
["bitfinex","ETHUSD",1633305554973,[[3418.5,1.52983952],[3418.3,0.50690746],[3418.2,1.0],[3418.1,8.7147665],[3418.0,33.01120082]],[[3419.0,1.719546],[3419.2,2.46212211],[3419.5,5.85692],[3419.6,2.92554],[3419.8,5.75893473]]]
["bitfinex","ETHUSD",1633305555172,[[3418.6,2.25624387],[3418.5,2.95370804],[3418.3,0.50690746],[3418.2,0.84484539],[3418.1,8.86991002]],[[3419.0,1.719546],[3419.2,0.77830558],[3419.5,5.85692],[3419.6,2.92554],[3419.8,0.02477883]]]
["bitfinex","ETHUSD",1633305555373,[[3418.7,1.52989444],[3418.5,2.95370804],[3418.3,0.50690746],[3418.2,0.84484539],[3418.1,8.86991002]],[[3419.0,1.719546],[3419.2,0.77830558],[3419.5,5.85692],[3419.8,1.37361431],[3419.9,2.92532]]]
["bitfinex","ETHUSD",1633305555575,[[3418.8,1.52989907],[3418.5,3.95370804],[3418.3,6.35721746],[3418.1,9.71478806],[3417.8,1.68966695]],[[3419.0,1.719546],[3419.2,0.77830558],[3419.5,5.85692],[3419.8,1.37361431],[3419.9,2.92532]]]
["bitfinex","ETHUSD",1633305555576,[[3418.8,1.52989907],[3418.5,3.95370804],[3418.3,6.35721746],[3418.1,9.71478806],[3417.8,1.68966695]],[[3419.0,1.719546],[3419.2,5.16628558],[3419.5,5.85692],[3419.8,0.02477883],[3419.9,2.92532]]]
["bitfinex","ETHUSD",1633305555776,[[3418.5,0.02845804],[3418.2,2.02035733],[3418.1,4.43236939],[3418.0,25.006],[3417.9,0.84493232]],[[3419.0,1.719546],[3419.2,0.77830558],[3419.5,5.85692],[3419.8,0.86286481],[3419.9,5.44726432]]]
["bitfinex","ETHUSD",1633305555979,[[3418.6,1.5299763],[3418.5,0.02845804],[3418.1,5.94581909],[3418.0,25.51296479],[3417.9,0.84493232]],[[3419.0,1.719546],[3419.2,0.77830558],[3419.5,5.85692],[3419.7,0.83805029],[3419.8,0.02477883]]]
["bitfinex","ETHUSD",1633305556174,[[3418.5,0.02845804],[3418.3,1.50354493],[3418.1,5.94581909],[3418.0,25.51296479],[3417.8,0.84494561]],[[3418.8,1.8975359],[3419.0,1.719546],[3419.2,0.77830558],[3419.5,5.85692],[3419.7,0.83805029]]]
["bitfinex","ETHUSD",1633305556373,[[3418.5,0.02845804],[3418.1,5.94581909],[3418.0,25.51296479],[3417.9,0.96343872],[3417.8,0.84494561]],[[3418.8,1.8975359],[3419.0,1.719546],[3419.5,5.85692],[3419.7,0.83805029]]]
["bitfinex","ETHUSD",1633305556374,[[3418.5,0.02845804],[3418.1,5.94581909],[3418.0,25.51296479],[3417.9,0.96343872],[3417.8,0.84494561]],[[3418.6,0.80479813],[3418.8,1.8975359],[3419.0,1.719546],[3419.5,5.85692],[3419.7,0.83805029]]]
["bitfinex","ETHUSD",1633305556573,[[3418.5,0.02845804],[3418.2,1.52999938],[3418.1,3.02040909],[3418.0,28.43853479],[3417.9,0.96343872]],[[3418.6,0.80479813],[3418.8,1.8975359],[3419.0,1.719546],[3419.4,2.92566],[3419.5,5.85692]]]
["bitfinex","ETHUSD",1633305556776,[[3418.5,1.55849423],[3418.1,2.02040909],[3418.0,25.51298559],[3417.6,12.47776841],[3417.5,0.006]],[[3418.6,2.09879813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.4291],[3419.0,1.544546]]]
["bitfinex","ETHUSD",1633305556979,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.51305008],[3417.3,0.84508346],[3417.2,12.72761684]],[[3418.6,2.09879813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.4291],[3419.0,1.544546]]]
["bitfinex","ETHUSD",1633305556980,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.51305008],[3417.3,0.84508346],[3417.2,12.72761684]],[[3418.6,4.04979813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.45481424],[3419.0,1.544546]]]
["bitfinex","ETHUSD",1633305557176,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.006],[3417.4,0.5070773],[3417.3,0.84508346]],[[3418.6,4.04979813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.45481424],[3419.0,1.544546]]]
["bitfinex","ETHUSD",1633305557177,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.006],[3417.4,0.5070773],[3417.3,0.84508346]],[[3418.6,4.04979813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.45481424],[3419.0,2.8910981]]]
["bitfinex","ETHUSD",1633305557439,[[3418.5,0.02845804],[3418.0,25.006],[3417.6,3.58149739],[3417.5,0.006],[3417.4,0.5070773]],[[3418.6,4.04979813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.45481424],[3419.0,2.8910981]]]
["bitfinex","ETHUSD",1633305557580,[[3418.5,0.02845804],[3418.0,25.006],[3417.6,3.58149739],[3417.5,0.006],[3417.4,0.5070773]],[[3418.6,9.43679813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.45481424],[3419.0,2.8910981]]]
["bitfinex","ETHUSD",1633305557776,[[3418.5,0.02845804],[3418.0,25.006],[3417.6,3.58149739],[3417.5,0.006]],[[3418.6,9.43679813],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,1.45481424],[3419.0,2.8910981]]]
["bitfinex","ETHUSD",1633305557777,[[3418.5,0.02845804],[3418.0,25.006],[3417.6,3.58149739],[3417.5,0.006],[3417.3,0.50705798]],[[3418.6,11.30101334],[3418.7,4.38858],[3418.8,2.6024359],[3418.9,2.80047627],[3419.0,2.38097409]]]
["bitfinex","ETHUSD",1633305557975,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.006],[3417.3,0.50705798],[3416.9,2.92588]],[[3418.6,11.30101334],[3418.7,4.38858],[3418.8,8.4542959],[3418.9,10.23439424],[3419.0,2.38097409]]]
["bitfinex","ETHUSD",1633305558174,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.006],[3417.3,0.50705798],[3417.0,0.006]],[[3418.6,11.30101334],[3418.7,4.38858],[3418.8,18.4542959],[3418.9,10.23439424],[3419.0,2.38097409]]]
["bitfinex","ETHUSD",1633305558477,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.006],[3417.1,0.50707468],[3417.0,0.006]],[[3418.6,11.30101334],[3418.7,5.73390382],[3418.8,19.29021733],[3418.9,13.16049424],[3419.0,2.714836]]]
["bitfinex","ETHUSD",1633305558677,[[3418.5,0.02845804],[3418.0,25.006],[3417.5,0.006],[3417.0,0.51312969],[3416.6,4.94952513]],[[3418.6,11.30101334],[3418.7,6.569793],[3418.8,18.4542959],[3418.9,14.33075232],[3419.0,1.544546]]]
["bitfinex","ETHUSD",1633305558874,[[3418.0,24.956],[3417.5,0.006],[3417.1,0.50712592],[3417.0,0.006],[3416.6,6.63994487]],[[3418.6,11.30101334],[3418.7,1.34532382],[3418.8,19.29042876],[3418.9,8.47733232],[3419.0,3.3995562]]]
["bitfinex","ETHUSD",1633305559073,[[3418.0,24.956],[3417.5,0.006],[3417.0,1.25539324],[3416.9,0.84521779],[3416.6,4.94952513]],[[3418.6,11.30101334],[3418.7,1.34532382],[3418.8,19.29042876],[3418.9,8.47733232],[3419.0,3.3995562]]]
["bitfinex","ETHUSD",1633305559074,[[3418.0,24.956],[3417.5,0.006],[3417.0,1.25539324],[3416.9,0.84521779],[3416.6,4.94952513]],[[3418.6,10.00701334],[3418.7,2.18137465],[3418.8,18.4542959],[3418.9,8.47733232],[3419.0,1.544546]]]
["bitfinex","ETHUSD",1633305559275,[[3418.0,24.956],[3417.2,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.6,4.94952513]],[[3418.6,10.00701334],[3418.7,2.18137465],[3418.8,18.4542959],[3418.9,8.47733232],[3419.0,1.544546]]]
["bitfinex","ETHUSD",1633305559276,[[3418.0,24.956],[3417.2,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.6,4.94952513]],[[3418.2,1.55289144],[3418.3,1.294],[3418.5,0.006],[3418.6,10.00701334],[3418.7,1.34532382]]]
["bitfinex","ETHUSD",1633305559475,[[3418.0,24.956],[3417.2,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.7,11.6833]],[[3418.2,1.55289144],[3418.5,0.006],[3418.6,10.00701334],[3418.7,1.34532382]]]
["bitfinex","ETHUSD",1633305559476,[[3418.0,24.956],[3417.2,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.7,11.6833]],[[3418.1,4.56521],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,0.006],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305559676,[[3418.0,24.956],[3417.1,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.7,11.6833]],[[3418.1,4.56521],[3418.2,2.20719144],[3418.4,5.85372],[3418.5,1.35061722],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305560073,[[3418.0,24.956],[3417.1,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.7,11.6833]],[[3418.1,4.56521],[3418.2,2.20719144],[3418.4,8.78053],[3418.5,1.35061722],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305560275,[[3418.0,24.956],[3417.1,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.7,11.6833]],[[3418.1,5.85921],[3418.2,2.20719144],[3418.4,8.78053],[3418.5,1.35061722],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305560475,[[3418.0,24.98443467],[3417.1,0.006],[3417.0,1.25539324],[3416.8,2.4859913],[3416.7,12.86629029]],[[3418.1,5.85921],[3418.2,2.20719144],[3418.4,8.78053],[3418.5,4.27742722],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305560676,[[3418.0,24.98443467],[3417.4,1.97990665],[3417.1,0.51303874],[3417.0,1.59332017],[3416.8,1.1830904]],[[3418.1,4.56521],[3418.2,1.55289144],[3418.4,8.78053],[3418.5,2.93281],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305560875,[[3418.0,24.98443467],[3417.4,1.97990665],[3417.2,0.50701915],[3417.1,0.85101882],[3417.0,0.74826419]],[[3418.1,4.56521],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,0.006],[3418.6,8.83201334]]]
["bitfinex","ETHUSD",1633305561075,[[3418.0,24.98443467],[3417.4,1.97990665],[3417.2,0.50701915],[3417.1,0.006],[3417.0,1.59329873]],[[3418.1,4.56521],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,0.006],[3418.6,8.83201334]]]
["bitfinex","ETHUSD",1633305561278,[[3418.0,24.98443467],[3417.4,1.97990665],[3417.2,0.50701915],[3417.1,0.85103237],[3417.0,0.74826419]],[[3418.1,4.56521],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,0.006],[3418.6,8.83201334]]]
["bitfinex","ETHUSD",1633305561476,[[3418.0,24.98443467],[3417.4,1.97990665],[3417.3,0.50694661],[3417.1,0.85103237],[3417.0,0.74826419]],[[3418.1,4.56521],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,0.006],[3418.6,8.83201334]]]
["bitfinex","ETHUSD",1633305561674,[[3418.0,24.98443467],[3417.3,0.50694661],[3417.1,0.85103237],[3417.0,0.74826419],[3416.9,4.10950008]],[[3418.1,4.56521],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.83201334]]]
["bitfinex","ETHUSD",1633305562177,[[3418.0,24.98443467],[3417.3,0.50694661],[3417.1,0.85103237],[3417.0,0.74826419],[3416.9,4.10950008]],[[3418.1,5.85921],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,12.75853334]]]
["bitfinex","ETHUSD",1633305562373,[[3418.0,24.98443467],[3417.2,0.50695329],[3417.1,0.85103237],[3417.0,0.74826419],[3416.9,1.18303008]],[[3418.1,5.85921],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305562576,[[3418.0,24.98443467],[3417.1,0.51296523],[3417.0,1.59320624],[3416.8,1.18291886],[3416.7,11.6833]],[[3418.1,5.85921],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305562775,[[3418.0,24.98443467],[3417.3,1.46246896],[3417.2,0.50697299],[3417.1,0.006],[3417.0,1.59320624]],[[3418.1,4.56521],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305562974,[[3418.0,24.88443467],[3417.1,0.51297626],[3417.0,1.59320624],[3416.0,2.12906562],[3415.9,25.97297337]],[[3418.1,4.56521],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,9.83201334]]]
["bitfinex","ETHUSD",1633305563175,[[3418.0,24.88443467],[3417.1,0.51297626],[3417.0,0.74826419],[3416.9,0.84497103],[3416.7,12.86625945]],[[3418.1,5.85921],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305563441,[[3418.0,24.88443467],[3417.1,0.51297626],[3417.0,0.74826419],[3416.9,0.84483554],[3416.8,1.18295371]],[[3418.1,5.85921],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305563780,[[3418.0,24.88443467],[3417.1,0.51297626],[3417.0,0.74826419],[3416.9,0.84483554],[3416.7,15.79256866]],[[3418.1,5.85921],[3418.2,2.39039144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305563977,[[3418.0,24.856],[3417.4,1.89418045],[3417.1,0.51297626],[3417.0,0.74826419],[3416.9,5.23453554]],[[3418.1,4.56521],[3418.2,5.31719144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305564177,[[3418.0,24.856],[3417.4,1.89418045],[3417.2,0.50689375],[3417.1,0.006],[3417.0,1.59308711]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305564375,[[3418.0,24.856],[3417.4,1.89418045],[3417.1,0.51289758],[3417.0,1.59308711],[3416.8,4.10918661]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305564583,[[3418.0,24.856],[3417.4,1.89418045],[3417.2,0.50689128],[3417.1,0.006],[3417.0,1.59308711]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305564976,[[3418.0,24.856],[3417.2,0.50689128],[3417.1,0.006],[3417.0,1.59308711],[3416.8,4.10925112]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305565178,[[3418.0,24.856],[3417.2,0.50691983],[3417.1,0.006],[3417.0,1.59308711],[3416.8,4.10925112]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305565377,[[3418.0,24.856],[3417.1,0.51284807],[3417.0,1.59308711],[3416.8,1.18281112],[3416.7,11.6833]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305565578,[[3418.0,24.856],[3417.1,0.006],[3417.0,1.25512337],[3416.9,0.84475126],[3416.7,12.86597143]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305565776,[[3418.0,24.88443469],[3417.1,0.006],[3417.0,1.25512337],[3416.9,0.84475126],[3416.7,12.86597143]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305565777,[[3418.0,24.88443469],[3417.1,0.006],[3417.0,0.51285918],[3416.9,0.84475126],[3416.7,12.86597143]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305565978,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,0.51285918],[3416.9,0.84475126]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.6,8.05601334]]]
["bitfinex","ETHUSD",1633305566443,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,0.51285918],[3416.8,0.84477424]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305566583,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,0.51285918],[3416.9,0.84477221]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305566777,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.84477221]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305567179,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.84477221]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305567378,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,1.47397828],[3416.8,0.84465293]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305567779,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,1.47397828],[3416.8,0.84465293]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305567979,[[3418.0,24.88443469],[3417.2,1.77646973],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.84464883]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305568983,[[3418.0,24.88443469],[3417.1,0.006],[3417.0,1.47397828],[3416.8,0.84465454],[3415.1,4.22325293]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305569179,[[3418.0,24.88443469],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.8446496],[3416.2,8.04970897]],[[3418.1,5.85921],[3418.2,4.47969144],[3418.3,1.592],[3418.4,6.67782],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305569180,[[3418.0,24.88443469],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.8446496],[3416.2,8.04970897]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.3,0.7779],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305569439,[[3418.0,24.856],[3417.1,0.006],[3417.0,1.47397828],[3416.8,0.84452389],[3416.2,5.85362]],[[3418.1,4.56521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3419.1,1.16907489]]]
["bitfinex","ETHUSD",1633305569980,[[3418.0,24.856],[3417.3,1.80948355],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.84451819]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3419.1,1.16907489]]]
["bitfinex","ETHUSD",1633305570182,[[3418.0,24.856],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.84451819],[3416.7,12.86597143]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,10.0136]]]
["bitfinex","ETHUSD",1633305570380,[[3418.0,24.856],[3417.1,0.006],[3417.0,1.47397828],[3416.9,0.84451819],[3416.7,12.86597143]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305570581,[[3418.0,24.856],[3417.1,0.51270453],[3417.0,0.9671191],[3416.9,0.84451819],[3416.7,12.86597143]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305571183,[[3418.0,24.88443471],[3417.3,2.04981799],[3417.1,0.51270453],[3417.0,0.9671191],[3416.9,0.84451819]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305571383,[[3418.0,24.88443471],[3417.1,0.51270453],[3417.0,0.9671191],[3416.9,0.84451819],[3416.6,4.20647036]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305571589,[[3418.0,24.88443471],[3417.1,0.51270453],[3417.0,0.9671191],[3416.9,0.84451819],[3416.5,16.57020956]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305571786,[[3418.0,24.88443471],[3417.1,0.51270453],[3417.0,0.9671191],[3416.9,0.84451819],[3416.6,4.20635983]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305571983,[[3418.0,24.88443471],[3417.1,0.51270453],[3417.0,0.9671191],[3416.9,0.84451819],[3416.6,1.68885469]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305572444,[[3418.0,24.88443471],[3417.2,2.04209841],[3417.1,0.51270453],[3417.0,0.9671191],[3416.9,0.84451819]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305572785,[[3418.0,24.88443471],[3417.2,2.04209841],[3417.1,0.006],[3417.0,1.47372645],[3416.9,0.84451819]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305572983,[[3418.0,24.88443471],[3417.2,2.04209841],[3417.1,0.5126036],[3417.0,0.9671191],[3416.9,0.84451819]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305573185,[[3418.0,24.88443471],[3417.2,2.04209841],[3417.1,0.006],[3417.0,1.47372717],[3416.9,0.84451819]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305573583,[[3418.0,24.88443471],[3417.2,2.04209841],[3417.1,0.006],[3417.0,1.47372717],[3416.8,0.84434979]],[[3418.1,6.06521],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305573982,[[3418.0,24.88443471],[3417.2,2.04209841],[3417.1,0.006],[3417.0,1.47372717],[3416.8,0.84434979]],[[3418.1,6.10376572],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305574584,[[3418.0,24.856],[3417.2,2.04209841],[3417.1,0.006],[3417.0,1.47372717],[3416.8,0.84434979]],[[3418.1,6.10376572],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305575588,[[3418.0,24.856],[3417.2,2.04209841],[3417.1,0.51252982],[3417.0,0.9671191],[3416.9,0.84421636]],[[3418.1,6.10376572],[3418.2,4.47969144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305575788,[[3418.0,24.856],[3417.2,2.04209841],[3417.1,0.51252982],[3417.0,0.9671191],[3416.9,0.84421636]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305576188,[[3418.0,24.856],[3417.1,0.51252982],[3417.0,0.9671191],[3416.9,0.84421636],[3416.3,16.80946682]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.4,5.85372],[3418.5,2.93266],[3418.8,8.7788]]]
["bitfinex","ETHUSD",1633305576388,[[3418.0,24.88443473],[3417.1,0.51252982],[3417.0,0.9671191],[3416.9,0.84421636],[3416.7,11.6833]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,1.81753554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305576589,[[3418.0,24.88443473],[3417.1,0.006],[3417.0,0.9671191],[3416.9,0.50649759],[3416.8,0.84416265]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,1.81753554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305576793,[[3418.0,24.88443473],[3417.1,0.006],[3417.0,0.9671191],[3416.9,0.50649759],[3416.7,12.52747353]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,1.81753554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305576987,[[3418.0,24.88443473],[3417.1,0.006],[3417.0,0.006],[3416.9,0.50649759],[3416.7,12.52747353]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,1.81753554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305577388,[[3418.0,24.88443473],[3417.1,0.006],[3417.0,1.75472207],[3416.9,0.50649759],[3416.7,12.52747353]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,1.81753554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305577991,[[3418.0,24.88443473],[3417.2,0.78997171],[3417.1,0.006],[3417.0,1.75472207],[3416.9,0.50649759]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,4.74429554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305578450,[[3418.0,24.88443473],[3417.2,0.78997171],[3417.1,0.006],[3417.0,1.75472207],[3416.8,0.5064283]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,4.74429554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305578592,[[3418.0,24.88443473],[3417.2,0.78997171],[3417.1,0.006],[3417.0,1.75472207],[3416.8,0.506428]],[[3418.1,6.10376572],[3418.2,1.55289144],[3418.3,4.74429554],[3418.4,5.85372],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305578794,[[3418.0,26.17843473],[3417.8,0.79609643],[3417.1,0.51238343],[3417.0,1.75472207],[3416.9,0.84397239]],[[3418.1,6.10376572],[3418.5,2.93266]]]
["bitfinex","ETHUSD",1633305578795,[[3418.0,26.17843473],[3417.8,0.79609643],[3417.1,0.51238343],[3417.0,1.75472207],[3416.9,0.84397239]],[[3418.1,1.71355572],[3418.5,0.006],[3418.8,5.85186],[3419.0,2.93269],[3419.1,0.83646675]]]
["bitfinex","ETHUSD",1633305578993,[[3418.0,26.17843473],[3417.8,3.72176643],[3417.3,3.43235522],[3417.2,0.8439087],[3417.1,0.006]],[[3418.1,1.53855572],[3418.5,0.181],[3419.0,0.006],[3419.1,4.387],[3419.2,1.3461639]]]
["bitfinex","ETHUSD",1633305579196,[[3418.0,28.70644092],[3417.9,4.38842],[3417.8,3.72176643],[3417.7,5.85097],[3417.6,0.02539559]],[[3418.1,1.53855572],[3418.5,0.006],[3418.9,0.175],[3419.0,0.006],[3419.4,36.6189]]]
["bitfinex","ETHUSD",1633305579400,[[3418.1,4.0],[3418.0,28.70644092],[3417.9,4.38842],[3417.8,10.34161932],[3417.7,6.35727731]],[[3418.5,0.006],[3418.9,0.175],[3419.0,0.006],[3419.4,36.6189],[3419.5,11.0177]]]
["bitfinex","ETHUSD",1633305579593,[[3418.2,1.22794238],[3418.1,1.86753214],[3418.0,27.93535874],[3417.8,8.79699233],[3417.7,5.85097]],[[3418.5,0.006],[3418.9,0.175],[3419.0,0.006],[3419.4,11.2194],[3419.5,0.006]]]
["bitfinex","ETHUSD",1633305579793,[[3418.3,1.67926265],[3418.2,1.22794238],[3418.1,2.86753214],[3418.0,26.90692401],[3417.9,1.82129398]],[[3418.5,0.006],[3419.0,0.006],[3419.4,11.3944],[3419.5,0.006],[3419.8,2.50985513]]]
["bitfinex","ETHUSD",1633305579994,[[3418.4,6.54615384],[3418.3,2.18547498],[3418.2,4.97618401],[3418.1,2.85797831],[3418.0,35.03716211]],[[3419.0,0.006],[3419.4,0.175],[3419.5,0.006],[3420.0,0.006],[3420.1,11.3151]]]
["bitfinex","ETHUSD",1633305580194,[[3418.6,2.92458],[3418.4,9.10327454],[3418.3,1.85426265],[3418.2,16.11942116],[3418.1,6.12063771]],[[3419.0,0.006],[3419.5,0.006],[3419.9,0.175],[3420.0,0.006],[3420.1,10.9335]]]
["bitfinex","ETHUSD",1633305580395,[[3418.7,0.84520922],[3418.6,2.92458],[3418.5,3.98399686],[3418.4,6.20619669],[3418.3,3.8682132]],[[3419.0,0.006],[3419.5,0.006],[3419.7,0.87657136],[3419.9,0.175],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305580595,[[3418.8,4.7],[3418.7,0.84520922],[3418.6,8.77374],[3418.5,4.49014545],[3418.4,9.0]],[[3419.5,0.006],[3419.9,0.175],[3420.0,0.006]]]
["bitfinex","ETHUSD",1633305580596,[[3418.8,4.7],[3418.7,0.84520922],[3418.6,8.77374],[3418.5,4.49014545],[3418.4,9.0]],[[3419.5,0.006],[3419.9,0.175],[3420.0,0.006],[3420.3,15.56017],[3420.5,0.84530802]]]
["bitfinex","ETHUSD",1633305580795,[[3419.0,4.7],[3418.9,19.07050568],[3418.8,0.175],[3418.7,2.89613323],[3418.6,6.84916]],[[3420.0,0.006],[3420.3,0.175],[3420.5,0.84530802],[3420.7,3.04064227],[3420.8,1.67844279]]]
["bitfinex","ETHUSD",1633305580999,[[3419.5,1.294],[3419.1,2.58607644],[3419.0,5.44418819],[3418.9,3.90436226],[3418.8,4.9948085]],[[3420.0,0.006],[3420.5,0.006],[3420.9,0.175],[3421.0,2.70381437],[3421.2,57.63341067]]]
["bitfinex","ETHUSD",1633305581195,[[3419.1,5.46200045],[3419.0,5.85494],[3418.9,2.75559429],[3418.8,1.175],[3418.7,1.68865341]],[[3420.0,0.006],[3420.4,0.175],[3420.5,0.006],[3420.9,0.84036964],[3421.0,1.86330241]]]
["bitfinex","ETHUSD",1633305581394,[[3419.1,3.05092401],[3419.0,2.93047],[3418.9,0.2358441],[3418.8,0.175],[3418.7,14.22461968]],[[3420.0,0.006],[3420.4,0.175],[3420.5,0.006],[3420.9,0.84036964],[3421.0,1.86330241]]]
["bitfinex","ETHUSD",1633305581395,[[3419.1,3.05092401],[3419.0,2.93047],[3418.9,0.2358441],[3418.8,0.175],[3418.7,14.22461968]],[[3420.0,0.006],[3420.4,0.175],[3420.5,0.006],[3420.7,0.84005781],[3420.9,1.17624537]]]
["bitfinex","ETHUSD",1633305581594,[[3419.5,4.3861],[3419.2,2.05092401],[3419.1,1.0],[3419.0,8.77913],[3418.9,0.2358441]],[[3419.9,0.87273366],[3420.0,0.006],[3420.4,0.175],[3420.5,0.006],[3420.8,0.84024527]]]
["bitfinex","ETHUSD",1633305581795,[[3419.5,5.3861],[3419.3,0.71415899],[3419.2,2.05092401],[3419.0,9.77913],[3418.9,2.75564398]],[[3419.9,0.87273366],[3420.0,0.006],[3420.4,0.175],[3420.5,0.006],[3420.9,0.84019706]]]
["bitfinex","ETHUSD",1633305581996,[[3419.5,4.3861],[3419.3,0.71415899],[3419.2,2.07941273],[3419.0,9.77913],[3418.9,0.2358441]],[[3419.9,0.87273366],[3420.0,0.006],[3420.4,0.175],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305581997,[[3419.5,4.3861],[3419.3,0.71415899],[3419.2,2.07941273],[3419.0,9.77913],[3418.9,0.2358441]],[[3419.9,0.87273366],[3420.0,0.006],[3420.4,0.175],[3420.5,0.006],[3420.8,0.84015026]]]
["bitfinex","ETHUSD",1633305582193,[[3419.6,1.67546793],[3419.5,4.3861],[3419.3,0.71415899],[3419.2,2.07941273],[3419.1,1.92764227]],[[3420.0,0.006],[3420.2,2.05629881],[3420.4,0.175],[3420.5,0.006],[3420.8,0.84015026]]]
["bitfinex","ETHUSD",1633305582393,[[3419.6,1.67546793],[3419.5,2.92419],[3419.3,0.71415899],[3419.2,2.07941273],[3418.8,0.68108966]],[[3420.0,0.006],[3420.2,2.05629881],[3420.4,0.175],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305582394,[[3419.6,1.67546793],[3419.5,2.92419],[3419.3,0.71415899],[3419.2,2.07941273],[3418.8,0.68108966]],[[3420.0,0.006],[3420.2,2.05629881],[3420.4,0.175],[3420.5,0.006],[3420.9,0.83992545]]]
["bitfinex","ETHUSD",1633305582594,[[3419.6,1.67546793],[3419.5,3.92419],[3419.3,0.71415899],[3419.2,2.07941273],[3418.8,0.68108966]],[[3420.0,0.006],[3420.2,2.05629881],[3420.4,0.175],[3420.5,0.006],[3420.9,0.83992545]]]
["bitfinex","ETHUSD",1633305582595,[[3419.6,1.67546793],[3419.5,3.92419],[3419.3,0.71415899],[3419.2,2.07941273],[3419.1,2.02601809]],[[3420.0,0.006],[3420.2,2.05629881],[3420.4,0.175],[3420.5,0.006],[3420.9,0.83992545]]]
["bitfinex","ETHUSD",1633305582794,[[3419.6,1.67546793],[3419.5,3.92419],[3419.3,0.71415899],[3419.2,2.07941273],[3419.0,8.77913]],[[3420.0,0.006],[3420.2,2.05629881],[3420.4,0.175],[3420.5,0.006],[3420.9,0.83992545]]]
["bitfinex","ETHUSD",1633305582992,[[3419.6,1.67546793],[3419.5,3.92419],[3419.4,2.92407],[3419.3,0.71415899],[3419.2,2.07941273]],[[3420.0,0.006],[3420.4,0.175],[3420.5,0.006],[3420.9,0.83992545],[3421.1,8.36300534]]]
["bitfinex","ETHUSD",1633305583197,[[3419.6,1.67546793],[3419.5,3.92419],[3419.4,7.31038],[3419.3,0.71415899],[3419.2,2.07941273]],[[3420.0,0.006],[3420.3,0.94075634],[3420.4,0.175],[3420.5,4.39244],[3420.9,0.83992545]]]
["bitfinex","ETHUSD",1633305583394,[[3419.5,3.92419],[3419.4,7.31038],[3419.3,0.71415899],[3419.2,2.07941273],[3418.7,3.35423725]],[[3420.0,0.006],[3420.3,0.94075634],[3420.4,0.175],[3420.5,4.39244],[3420.9,0.83992545]]]
["bitfinex","ETHUSD",1633305583601,[[3419.2,0.02848872],[3419.0,5.85466],[3418.9,2.9245],[3418.8,0.50596107],[3418.6,12.61726846]],[[3420.0,0.006],[3420.3,2.76993098],[3420.5,0.006],[3420.6,0.024753],[3420.8,0.83994727]]]
["bitfinex","ETHUSD",1633305583800,[[3419.2,0.02848872],[3419.0,0.006],[3418.6,11.774],[3418.5,6.59621183],[3418.4,27.70042]],[[3420.0,0.006],[3420.3,2.76993098],[3420.5,0.006],[3420.6,0.024753]]]
["bitfinex","ETHUSD",1633305583801,[[3419.2,0.02848872],[3419.0,0.006],[3418.6,11.774],[3418.5,6.59621183],[3418.4,27.70042]],[[3420.0,0.181],[3420.3,2.76993098],[3420.5,0.84527236],[3420.6,0.024753],[3420.7,1.17498131]]]
["bitfinex","ETHUSD",1633305583998,[[3419.2,0.02848872],[3419.0,0.006],[3418.6,2.01336099],[3418.5,5.85437],[3418.4,28.20643677]],[[3420.0,0.181],[3420.3,2.76993098],[3420.5,5.23203152],[3420.6,1.19933476],[3420.8,1.67797395]]]
["bitfinex","ETHUSD",1633305584296,[[3419.2,0.02848872],[3419.0,0.006],[3418.8,2.92464],[3418.5,9.84788742],[3418.4,28.20643677]],[[3420.0,0.181],[3420.3,2.76993098],[3420.5,5.23203152],[3420.6,1.19933476],[3420.8,1.67797395]]]
["bitfinex","ETHUSD",1633305584297,[[3419.2,0.02848872],[3419.0,0.006],[3418.8,2.92464],[3418.5,9.84788742],[3418.4,28.20643677]],[[3420.0,4.56806],[3420.3,8.61940098],[3420.5,5.23200251],[3420.6,4.12404476],[3420.7,5.84899]]]
["bitfinex","ETHUSD",1633305584501,[[3419.2,1.65857811],[3419.0,0.006],[3418.8,2.92464],[3418.5,9.84788742],[3418.4,28.20643677]],[[3419.7,1.75581054],[3420.0,0.181],[3420.3,8.61940098],[3420.4,1.35290296],[3420.5,5.23200251]]]
["bitfinex","ETHUSD",1633305584697,[[3419.2,2.56733784],[3419.0,0.006],[3418.8,2.92464],[3418.5,3.99951742],[3418.4,28.20637018]],[[3419.6,0.175],[3419.7,1.75581054],[3420.0,0.006],[3420.3,8.61940098],[3420.5,6.58482813]]]
["bitfinex","ETHUSD",1633305584900,[[3419.2,2.56733784],[3418.9,0.006],[3418.8,2.92464],[3418.5,4.50547573],[3418.4,27.70042]],[[3419.6,0.175],[3419.7,1.79435053],[3420.0,0.006],[3420.3,6.79022634],[3420.4,11.4855]]]
["bitfinex","ETHUSD",1633305585099,[[3419.2,3.53884912],[3418.9,0.006],[3418.8,2.92464],[3418.6,0.50595059],[3418.5,3.99951742]],[[3419.6,0.175],[3419.7,0.03853999],[3420.0,0.006],[3420.3,0.94075634],[3420.4,11.4855]]]
["bitfinex","ETHUSD",1633305585297,[[3419.2,3.53884912],[3418.9,0.006],[3418.8,3.92464],[3418.7,0.50593277],[3418.5,4.84273871]],[[3419.6,0.175],[3419.7,0.03853999],[3420.0,0.006],[3420.3,0.94075634],[3420.4,11.4855]]]
["bitfinex","ETHUSD",1633305585500,[[3419.2,9.38748912],[3418.9,0.006],[3418.8,12.2041324],[3418.6,0.843204],[3418.5,5.17999809]],[[3419.6,0.175],[3419.7,0.03853999],[3420.0,0.006],[3420.3,0.94075634],[3420.4,11.4855]]]
["bitfinex","ETHUSD",1633305585698,[[3419.2,9.38748912],[3418.9,2.01902785],[3418.8,12.2041324],[3418.6,0.843204],[3418.5,1.18647186]],[[3419.6,0.175],[3419.7,0.03853999],[3420.0,0.006],[3420.3,0.94075634],[3420.4,11.4855]]]
["bitfinex","ETHUSD",1633305586098,[[3419.4,1.294],[3419.2,9.38748912],[3418.9,2.01902785],[3418.8,12.2041324],[3418.6,0.843204]],[[3419.6,0.175],[3419.7,0.03853999],[3420.0,0.006],[3420.3,0.94075634],[3420.4,11.4855]]]
["bitfinex","ETHUSD",1633305586099,[[3419.4,1.294],[3419.2,9.38748912],[3418.9,2.01902785],[3418.8,12.2041324],[3418.6,0.843204]],[[3419.6,0.175],[3419.7,0.03853999],[3420.0,0.006],[3420.2,1.89988475],[3420.3,0.94075634]]]
["bitfinex","ETHUSD",1633305586297,[[3419.2,9.38748912],[3418.9,2.01902785],[3418.8,12.2041324],[3418.6,0.843204],[3418.5,0.006]],[[3419.6,0.175],[3419.7,0.03853999],[3420.0,0.006],[3420.2,1.89988475],[3420.3,0.94075634]]]
["bitfinex","ETHUSD",1633305586498,[[3419.2,9.38748912],[3419.0,0.006],[3418.9,2.01302785],[3418.8,12.2041324],[3418.6,0.843204]],[[3419.7,0.03853999],[3420.0,0.006],[3420.2,1.89988475],[3420.3,5.32753634],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305586698,[[3419.2,9.38748912],[3419.0,0.006],[3418.9,2.01302785],[3418.8,12.2041324],[3418.6,0.843204]],[[3419.7,0.03853999],[3420.0,0.181],[3420.2,1.89988475],[3420.3,0.94075634],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305587102,[[3419.2,9.38748912],[3419.0,0.006],[3418.9,2.01302785],[3418.8,12.2041324],[3418.6,0.843204]],[[3419.7,0.03853999],[3420.0,0.181],[3420.5,0.006],[3421.1,7.00478558],[3421.7,6.34687071]]]
["bitfinex","ETHUSD",1633305587300,[[3419.4,1.294],[3419.3,0.02848514],[3419.2,9.38748912],[3419.0,1.016],[3418.9,2.51880173]],[[3419.7,0.03853999],[3420.0,0.181],[3420.5,0.006],[3421.1,7.00478558],[3421.7,6.34687071]]]
["bitfinex","ETHUSD",1633305587301,[[3419.4,1.294],[3419.3,0.02848514],[3419.2,9.38748912],[3419.0,1.016],[3418.9,2.51880173]],[[3419.7,0.03853999],[3420.0,0.181],[3420.5,0.006],[3421.0,10.01256346],[3421.1,5.83164761]]]
["bitfinex","ETHUSD",1633305587499,[[3419.3,0.02848514],[3419.2,15.23576912],[3419.0,0.006],[3418.9,2.01302785],[3418.8,6.35505207]],[[3419.7,0.03853999],[3420.0,0.181],[3420.2,4.38688],[3420.5,0.006],[3421.0,10.01256346]]]
["bitfinex","ETHUSD",1633305587699,[[3419.3,0.02848514],[3419.2,15.23576912],[3419.0,0.006],[3418.9,2.01302785],[3418.8,5.84928]],[[3419.7,0.03853999],[3420.0,0.181],[3420.2,4.38688],[3420.5,0.006],[3420.9,2.18856472]]]
["bitfinex","ETHUSD",1633305588099,[[3419.3,0.02848514],[3419.2,9.38748912],[3419.0,0.006],[3418.9,2.01302785],[3418.8,5.84928]],[[3419.7,0.03853999],[3420.0,0.181],[3420.2,4.38688],[3420.3,1.83186469],[3420.4,0.85776614]]]
["bitfinex","ETHUSD",1633305588299,[[3419.3,0.02848514],[3419.2,9.38748912],[3419.0,0.006],[3418.8,7.86160393],[3418.7,6.35471749]],[[3419.7,0.03853999],[3420.0,0.181],[3420.2,4.38688],[3420.3,1.83186469],[3420.4,0.85776614]]]
["bitfinex","ETHUSD",1633305588499,[[3419.5,1.294],[3419.3,0.02848514],[3419.2,9.38748912],[3419.0,0.006],[3418.8,7.86160393]],[[3419.7,0.03853999],[3420.0,0.181],[3422.1,2.9243244],[3422.6,2.9245485],[3422.7,4.31869832]]]
["bitfinex","ETHUSD",1633305588700,[[3419.4,4.38643],[3419.3,0.02848514],[3419.2,9.38748912],[3419.1,5.84848],[3419.0,0.006]],[[3419.7,0.03853999],[3420.0,0.181],[3420.5,4.39243],[3421.0,11.36326159],[3421.1,17.41064761]]]
["bitfinex","ETHUSD",1633305588898,[[3419.4,4.38643],[3419.3,0.02848514],[3419.2,9.38748912],[3419.1,5.84848],[3418.9,0.006]],[[3419.7,0.03853999],[3420.0,0.181],[3420.5,4.39243],[3420.9,1.35057729],[3421.0,10.01237501]]]
["bitfinex","ETHUSD",1633305589098,[[3419.4,5.38643],[3419.3,0.02848514],[3419.2,9.38748912],[3419.1,5.84848],[3418.9,0.006]],[[3419.7,0.03853999],[3420.0,0.181],[3420.5,4.39243],[3420.9,1.35057729],[3421.0,10.01237501]]]
["bitfinex","ETHUSD",1633305589297,[[3419.4,5.38643],[3419.3,0.02848514],[3419.2,8.38748912],[3419.1,5.84848],[3418.9,0.006]],[[3419.7,0.03853999],[3420.0,0.181],[3420.5,4.39243],[3420.9,1.35057729],[3421.0,10.01237501]]]
["bitfinex","ETHUSD",1633305589501,[[3419.4,5.38643],[3419.3,0.02848514],[3419.2,8.38748912],[3419.1,5.84848],[3418.9,0.006]],[[3419.7,0.03853999],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,4.39243]]]
["bitfinex","ETHUSD",1633305589704,[[3419.3,0.02848514],[3419.2,8.38748912],[3419.1,5.84848],[3419.0,1.0],[3418.9,0.006]],[[3419.7,0.03853999],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305589902,[[3419.3,0.02848514],[3419.2,9.38748912],[3419.1,5.84848],[3419.0,1.0],[3418.9,2.01781844]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305590101,[[3419.3,0.02848514],[3419.2,9.38748912],[3419.1,5.84848],[3419.0,0.006],[3418.7,6.3546706]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305590300,[[3419.3,0.02848514],[3419.2,9.38748912],[3419.1,5.84848],[3419.0,0.006],[3418.7,5.84905]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305590564,[[3419.2,9.38748912],[3419.1,5.84848],[3419.0,0.006],[3418.7,5.84905],[3418.6,0.5055885]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305590759,[[3419.4,1.294],[3419.2,9.38748912],[3419.1,5.84848],[3419.0,0.006],[3418.7,5.84905]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305590959,[[3419.2,9.38748912],[3419.1,5.84848],[3418.9,0.006],[3418.7,5.84905],[3418.5,3.35789011]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305591160,[[3419.2,9.38748912],[3419.1,5.84848],[3418.9,0.006],[3418.7,5.84905],[3418.5,3.35790135]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305591360,[[3419.2,9.38748912],[3419.1,5.84848],[3418.9,0.006],[3418.7,5.84905],[3418.5,0.006]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305591760,[[3419.4,1.294],[3419.2,9.38748912],[3419.1,5.84848],[3418.9,0.006],[3418.7,5.84905]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,1.00411869],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305591963,[[3419.2,9.38748912],[3419.1,5.84848],[3418.9,0.006],[3418.7,0.50555202],[3418.5,0.84859412]],[[3419.7,1.23634426],[3420.0,0.181],[3420.4,1.52636472],[3420.5,0.006],[3420.9,2.18980984]]]
["bitfinex","ETHUSD",1633305592161,[[3419.2,9.38748912],[3419.1,5.84848],[3418.9,2.01758826],[3418.8,6.35482021],[3418.6,0.84256405]],[[3419.7,1.23634426],[3420.0,0.181],[3420.4,1.52636472],[3420.5,0.006],[3420.9,1.35057729]]]
["bitfinex","ETHUSD",1633305592365,[[3419.2,3.53884912],[3418.9,2.01758826],[3418.8,0.50554021],[3418.7,5.84898],[3418.6,0.84256405]],[[3419.7,1.23634426],[3420.0,0.181],[3420.4,1.52636472],[3420.5,0.006],[3420.9,1.35057729]]]
["bitfinex","ETHUSD",1633305592561,[[3419.3,0.02848516],[3419.2,3.53884912],[3418.9,0.006],[3418.7,5.84898],[3418.5,2.52284327]],[[3419.7,1.23634426],[3420.0,0.181],[3420.4,1.52636472],[3420.5,0.006],[3420.7,5.87375845]]]
["bitfinex","ETHUSD",1633305592760,[[3419.3,0.02848516],[3419.2,3.53884912],[3418.9,0.006],[3418.7,5.84898],[3418.5,2.52284437]],[[3419.7,1.23634426],[3420.0,0.181],[3420.4,1.52636472],[3420.5,0.006],[3420.7,5.87375845]]]
["bitfinex","ETHUSD",1633305592961,[[3419.3,0.02848516],[3419.2,3.53884912],[3418.8,0.006],[3418.7,5.84898],[3418.5,2.52284437]],[[3419.7,1.23634426],[3419.9,0.8816745],[3420.0,0.181],[3420.4,1.52636472],[3420.5,0.006]]]
["bitfinex","ETHUSD",1633305593361,[[3419.3,0.02848516],[3419.2,3.53884912],[3418.8,0.006],[3418.7,5.84898],[3418.5,2.52284437]],[[3419.7,1.23634426],[3419.8,4.38729],[3419.9,0.8816745],[3420.0,0.181],[3420.3,5.84944]]]
["bitfinex","ETHUSD",1633305593563,[[3419.3,0.02848516],[3419.2,2.53884912],[3418.8,0.006],[3418.6,2.92472],[3418.5,3.01734544]],[[3419.7,1.23634426],[3419.9,0.8816745],[3420.0,0.181],[3420.3,5.84944]]]
["bitfinex","ETHUSD",1633305593564,[[3419.3,0.02848516],[3419.2,2.53884912],[3418.8,0.006],[3418.6,2.92472],[3418.5,3.01734544]],[[3419.7,1.23634426],[3419.9,0.8816745],[3420.0,0.181],[3420.3,5.84944],[3420.6,4.2762932]]]
["bitfinex","ETHUSD",1633305593761,[[3419.3,0.02848516],[3419.2,2.53884912],[3418.8,0.006],[3418.7,1.95586225],[3418.6,2.92472]],[[3419.7,1.23634426],[3420.0,0.181],[3420.6,4.2762932],[3421.0,6.25030241],[3421.1,16.1622137]]]
["bitfinex","ETHUSD",1633305593963,[[3419.3,0.02848516],[3419.2,6.46315912],[3418.8,0.006],[3418.7,5.38600054],[3418.6,2.92472]],[[3419.7,1.23634426],[3420.0,0.181],[3420.7,5.87375845],[3420.9,2.35212765],[3421.0,7.08902142]]]
["bitfinex","ETHUSD",1633305594164,[[3419.3,0.02848516],[3419.2,6.46315912],[3418.8,0.51140856],[3418.7,4.88058225],[3418.6,3.76707296]],[[3419.7,1.23634426],[3420.0,0.181],[3420.7,5.87375845],[3421.0,8.44218683],[3421.3,2.80972553]]]
["bitfinex","ETHUSD",1633305594361,[[3419.3,0.02848516],[3419.2,6.46315912],[3418.9,1.99431975],[3418.8,0.006],[3418.7,3.4300701]],[[3419.7,1.23634426],[3420.0,0.181],[3420.7,5.87375845],[3421.0,8.44218683],[3421.3,2.80972553]]]
["bitfinex","ETHUSD",1633305594564,[[3419.3,4.41489516],[3419.2,6.46315912],[3418.9,7.84292975],[3418.8,0.006],[3418.7,3.4300701]],[[3419.7,1.23634426],[3420.0,0.181],[3420.7,5.87375845],[3421.0,8.44218683],[3421.3,2.80972553]]]
["bitfinex","ETHUSD",1633305594565,[[3419.3,4.41489516],[3419.2,6.46315912],[3418.9,7.84292975],[3418.8,0.006],[3418.7,3.4300701]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,4.38661],[3420.7,5.87375845],[3421.0,7.60346782]]]
["bitfinex","ETHUSD",1633305594762,[[3419.3,5.41489516],[3419.2,6.46315912],[3418.9,5.84861],[3418.8,0.006],[3418.7,2.92472]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,4.38661],[3420.7,5.87375845],[3421.0,7.60346782]]]
["bitfinex","ETHUSD",1633305594763,[[3419.3,5.41489516],[3419.2,6.46315912],[3418.9,5.84861],[3418.8,0.006],[3418.7,2.92472]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.87196176],[3420.3,4.38661],[3420.7,5.87375845]]]
["bitfinex","ETHUSD",1633305594964,[[3419.5,1.294],[3419.3,5.41489516],[3419.2,5.46315912],[3418.9,5.84861],[3418.8,0.006]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.87196176],[3420.3,4.38661],[3420.7,5.87375845]]]
["bitfinex","ETHUSD",1633305595162,[[3419.3,4.41489516],[3419.2,5.46315912],[3418.9,6.84861],[3418.8,0.006],[3418.5,5.85539]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.87196176],[3420.3,4.38661],[3420.7,5.87375845]]]
["bitfinex","ETHUSD",1633305595361,[[3419.3,4.41489516],[3419.2,5.46315912],[3419.0,0.006],[3418.9,6.84861],[3418.8,2.01087886]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,4.38661],[3420.7,5.87375845],[3420.9,1.35269613]]]
["bitfinex","ETHUSD",1633305595562,[[3419.3,4.41489516],[3419.2,5.46315912],[3419.0,2.93036],[3418.9,6.84861],[3418.8,2.01087886]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,4.38661],[3420.7,5.87375845],[3420.9,1.35269613]]]
["bitfinex","ETHUSD",1633305595767,[[3419.3,4.38641],[3419.2,5.46315912],[3419.0,2.93036],[3418.9,6.84861],[3418.7,2.92472]],[[3419.7,1.23634426],[3420.0,0.181],[3420.3,4.38661],[3420.7,5.87375845],[3420.9,1.35269613]]]
["bitfinex","ETHUSD",1633305595963,[[3419.2,5.46315912],[3419.0,2.93036],[3418.9,6.84861],[3418.7,2.92472],[3417.4,18.56624]],[[3419.7,1.23634426],[3420.0,0.181],[3420.7,5.87375845],[3420.9,1.35269613],[3422.4,25.60931685]]]
["bitfinex","ETHUSD",1633305596164,[[3419.2,5.46315912],[3419.0,2.93036],[3418.9,6.84861],[3418.5,5.85539],[3418.4,25.79317134]],[[3419.7,1.23634426],[3420.0,0.181],[3420.6,2.92468],[3420.7,5.87375845],[3420.9,1.83834351]]]
["bitfinex","ETHUSD",1633305596364,[[3419.2,2.53884912],[3419.0,0.006],[3418.9,1.0],[3418.7,2.01061438],[3418.5,0.51129597]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.8523771],[3420.6,2.92468],[3420.7,0.02476845]]]
["bitfinex","ETHUSD",1633305596564,[[3419.2,2.53884912],[3419.0,0.006],[3418.9,1.0],[3418.5,0.51129597]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.8523771],[3420.6,2.92468],[3420.7,0.02476845]]]
["bitfinex","ETHUSD",1633305596565,[[3419.2,2.53884912],[3419.0,0.006],[3418.9,3.92448],[3418.6,2.04695503],[3418.5,5.446784]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.8523771],[3420.6,5.84936],[3420.7,0.02476845]]]
["bitfinex","ETHUSD",1633305596765,[[3419.4,1.294],[3419.2,2.53884912],[3419.0,0.006],[3418.9,3.92448],[3418.6,2.55224669]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.8523771],[3420.7,0.02476845]]]
["bitfinex","ETHUSD",1633305596766,[[3419.4,1.294],[3419.2,2.53884912],[3419.0,0.006],[3418.9,3.92448],[3418.6,2.55224669]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.8523771],[3420.7,0.02476845],[3420.9,1.0]]]
["bitfinex","ETHUSD",1633305596964,[[3419.2,3.53884912],[3419.0,0.006],[3418.9,3.92448],[3418.6,2.55224669],[3418.4,28.30088479]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.8523771],[3420.7,0.02476845],[3420.9,1.0]]]
["bitfinex","ETHUSD",1633305597164,[[3419.2,3.53884912],[3419.0,0.006],[3418.9,2.92448],[3418.6,2.55224669],[3418.5,2.85874488]],[[3419.7,1.23634426],[3420.0,0.181],[3420.2,0.8523771],[3420.7,0.02476845],[3420.9,1.0]]]
["bitfinex","ETHUSD",1633305597571,[[3419.2,3.53884912],[3419.0,1.94290117],[3418.9,2.92448],[3418.7,0.50528054],[3418.5,2.85874488]],[[3419.7,1.23634426],[3420.0,0.181],[3420.7,0.02476845],[3420.9,1.0],[3421.0,7.60190844]]]
["bitfinex","ETHUSD",1633305597763,[[3419.5,4.38631],[3419.2,3.53884912],[3419.0,0.006],[3418.9,8.77354],[3418.8,2.03850415]],[[3419.7,1.23634426],[3420.0,0.181],[3420.7,0.02476845],[3420.9,1.0],[3421.0,7.60190844]]]
["bitfinex","ETHUSD",1633305597764,[[3419.5,4.38631],[3419.2,3.53884912],[3419.0,0.006],[3418.9,8.77354],[3418.8,2.03850415]],[[3419.7,1.23634426],[3420.0,0.181],[3420.5,4.39261],[3420.7,0.02476845],[3420.8,5.84896]]]
["bitfinex","ETHUSD",1633305597965,[[3419.5,4.38631],[3419.2,3.53884912],[3419.0,4.8930334],[3418.9,10.78387519],[3418.6,2.92476]],[[3419.7,1.23634426],[3420.0,0.181],[3420.5,4.39261],[3420.7,0.02476845],[3420.8,5.84896]]]
["bitfinex","ETHUSD",1633305598166,[[3419.5,4.38631],[3419.2,3.53884912],[3419.0,2.93053],[3418.9,8.77354],[3418.6,2.92476]],[[3419.7,1.23634426],[3420.0,0.181],[3420.5,4.39261],[3420.7,0.02476845],[3420.8,5.84896]]]
["bitfinex","ETHUSD",1633305598364,[[3419.2,3.53884912],[3419.0,2.93053],[3418.9,8.77354],[3417.4,11.255],[3356.7,0.03]],[[3419.7,1.23634426],[3420.0,0.181],[3420.5,0.006],[3420.7,0.02476845],[3420.8,5.84896]]]
["bitfinex","ETHUSD",1633305598564,[[3419.3,2.9243],[3419.2,3.53884912],[3419.0,2.93053],[3418.9,5.84906],[3418.6,2.51540007]],[[3419.7,1.23634426],[3420.0,0.181],[3420.5,0.006],[3420.7,0.02476845],[3420.8,5.84896]]]
["bitfinex","ETHUSD",1633305598765,[[3419.3,2.9243],[3419.2,3.53884912],[3419.0,2.93053],[3418.9,5.84906],[3418.6,2.51540007]],[[3419.7,1.23634426],[3420.0,0.181],[3420.1,1.00137292],[3420.5,0.006],[3420.7,0.02476845]]]
["bitfinex","ETHUSD",1633305599766,[[3419.2,3.53884912],[3419.1,4.38702],[3419.0,2.93053],[3418.9,5.84906],[3418.8,2.92475]],[[3419.7,1.23634426],[3420.0,0.181],[3420.1,5.38854292],[3420.4,7.37592472],[3420.5,0.006]]]