{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1633132802621,[[3310.5,1.27285438],[3310.4,0.183],[3310.3,3.01913],[3310.2,8.78735471],[3310.1,3.01967]],[[3310.6,1.903646],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094]]]
["bitfinex","ETHUSD",1633132802817,[[3310.4,0.183],[3310.3,3.01913],[3310.2,8.78735471],[3310.1,3.01967],[3308.6,0.116]],[[3310.6,1.903646],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094]]]
["bitfinex","ETHUSD",1633132803021,[[3310.4,0.183],[3310.3,3.01913],[3310.2,8.78735471],[3310.1,3.01967],[3308.4,0.1238]],[[3310.6,1.903646],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,2.47395237]]]
["bitfinex","ETHUSD",1633132803219,[[3310.4,0.183],[3310.3,3.01913],[3310.2,8.78735471],[3310.1,3.01967],[3309.4,25.27387594]],[[3310.6,1.903646],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,2.47395237]]]
["bitfinex","ETHUSD",1633132803418,[[3310.5,4.31313],[3310.4,0.183],[3310.3,3.01913],[3310.2,8.78735471],[3310.1,3.01967]],[[3310.6,1.903646],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,2.47395237]]]
["bitfinex","ETHUSD",1633132803618,[[3310.5,8.84171],[3310.4,0.183],[3310.3,9.05702],[3310.2,8.78735471],[3310.1,3.01967]],[[3310.6,1.903646],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,2.47395237]]]
["bitfinex","ETHUSD",1633132803822,[[3310.6,5.66482088],[3310.5,4.317702],[3310.3,9.05702],[3310.2,8.78735471],[3310.1,3.01967]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.5,2.91398806]]]
["bitfinex","ETHUSD",1633132804023,[[3310.6,0.91482088],[3310.5,3.206702],[3310.3,9.05702],[3310.2,8.78735471],[3310.1,3.01967]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.5,2.91398806]]]
["bitfinex","ETHUSD",1633132804418,[[3310.6,0.91482088],[3310.5,3.206702],[3310.4,2.58780995],[3310.3,9.05702],[3310.2,8.78735471]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.5,2.91398806]]]
["bitfinex","ETHUSD",1633132804620,[[3310.6,0.91482088],[3310.5,3.206702],[3310.3,9.05702],[3310.2,8.78735471],[3308.3,0.15452265]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.5,2.91398806]]]
["bitfinex","ETHUSD",1633132804819,[[3310.6,0.91482088],[3310.5,3.206702],[3310.3,9.05702],[3310.2,8.78735471],[3309.4,27.14197957]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.4,0.89206423]]]
["bitfinex","ETHUSD",1633132805419,[[3310.8,4.5282],[3310.7,6.0376],[3310.6,0.91482088],[3310.5,3.206702],[3310.3,9.05702]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.4,0.89206423]]]
["bitfinex","ETHUSD",1633132805620,[[3310.8,4.7112],[3310.7,6.0376],[3310.6,3.32993588],[3310.5,3.023702],[3310.3,9.05702]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.4,0.89206423]]]
["bitfinex","ETHUSD",1633132805821,[[3310.8,4.7112],[3310.7,6.0376],[3310.6,3.32993588],[3310.5,3.023702],[3310.3,9.05702]],[[3310.9,5.70597239],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094]]]
["bitfinex","ETHUSD",1633132806024,[[3310.6,0.91482088],[3310.5,0.183],[3310.2,1.97238349],[3309.8,3.01964],[3309.2,18.69773629]],[[3310.9,4.75],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094]]]
["bitfinex","ETHUSD",1633132806419,[[3310.6,0.91482088],[3310.5,0.183],[3310.2,1.97238349],[3309.8,3.01964],[3309.5,2.11910925]],[[3310.9,4.75],[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094]]]
["bitfinex","ETHUSD",1633132806620,[[3310.6,0.91482088],[3310.5,0.183],[3310.3,2.55535199],[3310.2,1.97238349],[3309.8,3.01964]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3312.2,11.3762]]]
["bitfinex","ETHUSD",1633132806822,[[3310.6,0.91482088],[3310.5,0.183],[3310.3,2.55535199],[3310.2,1.97238349],[3309.8,3.01964]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.9,11.3626]]]
["bitfinex","ETHUSD",1633132807022,[[3310.6,0.91482088],[3310.5,0.183],[3310.4,0.96529314],[3310.2,1.97238349],[3309.8,3.01964]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,2.02226169],[3311.3,1.74215094],[3311.9,11.3626]]]
["bitfinex","ETHUSD",1633132807221,[[3310.6,0.91482088],[3310.5,0.183],[3310.3,2.62035767],[3310.2,1.97238349],[3309.8,3.01964]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,2.02226169],[3311.3,1.74215094],[3311.9,11.3626]]]
["bitfinex","ETHUSD",1633132807422,[[3310.6,5.44412088],[3310.5,0.183],[3310.3,2.61397655],[3310.2,8.01149349],[3309.9,3.01964]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,2.02226169],[3311.3,1.74215094],[3311.8,4.53539]]]
["bitfinex","ETHUSD",1633132807621,[[3310.6,5.44412088],[3310.5,0.183],[3310.2,8.01149349],[3309.9,4.2273005],[3309.6,1.2078125]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,2.02226169],[3311.3,1.74215094],[3311.8,4.53539]]]
["bitfinex","ETHUSD",1633132808222,[[3310.6,5.44412088],[3310.5,0.183],[3310.3,0.72141648],[3310.2,8.01149349],[3309.9,4.2273005]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,2.02226169],[3311.3,1.74215094],[3311.8,4.53539]]]
["bitfinex","ETHUSD",1633132808622,[[3310.6,5.44412088],[3310.5,3.20205],[3310.4,1.2077584],[3310.3,0.72141648],[3310.2,8.01149349]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.7,21.50492862]]]
["bitfinex","ETHUSD",1633132808822,[[3310.6,5.44412088],[3310.5,3.20205],[3310.4,1.2077584],[3310.3,0.72141648],[3310.2,8.01149349]],[[3311.0,0.87407547],[3311.1,2.39875796],[3311.2,1.21950566],[3311.3,1.74215094],[3311.7,9.56142862]]]
["bitfinex","ETHUSD",1633132809624,[[3311.1,4.8],[3310.9,4.55634231],[3310.8,7.04475388],[3310.7,3.22690761],[3310.6,1.2074178]],[[3311.2,0.28293078],[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.006]]]
["bitfinex","ETHUSD",1633132809824,[[3311.1,0.12705803],[3310.9,0.21197231],[3310.8,7.04475388],[3310.7,11.85548443],[3310.5,3.02205]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.006]]]
["bitfinex","ETHUSD",1633132809825,[[3311.1,0.12705803],[3310.9,0.21197231],[3310.8,7.04475388],[3310.7,11.85548443],[3310.5,3.02205]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.006],[3312.5,0.009]]]
["bitfinex","ETHUSD",1633132810022,[[3311.1,0.05],[3311.0,0.07705803],[3310.9,0.21197231],[3310.8,7.04475388],[3310.7,8.57111849]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.006],[3312.5,0.009]]]
["bitfinex","ETHUSD",1633132810023,[[3311.1,0.05],[3311.0,0.07705803],[3310.9,0.21197231],[3310.8,7.04475388],[3310.7,8.57111849]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.006],[3312.5,0.016991]]]
["bitfinex","ETHUSD",1633132810223,[[3311.1,0.05],[3311.0,0.07705803],[3310.9,0.21197231],[3310.8,7.04475388]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.006],[3312.5,0.016991]]]
["bitfinex","ETHUSD",1633132810224,[[3311.1,0.05],[3311.0,0.07705803],[3310.9,0.183],[3310.8,6.03649],[3310.3,0.26557594]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.4,0.03008118]]]
["bitfinex","ETHUSD",1633132810427,[[3311.1,0.05],[3311.0,0.07705803],[3310.9,0.183],[3310.8,6.03649],[3310.3,0.26557594]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.0,2.89256296]]]
["bitfinex","ETHUSD",1633132811024,[[3311.1,0.05],[3311.0,0.07705803],[3310.6,0.024727],[3310.5,0.186],[3310.3,1.2075144]],[[3311.3,1.74215094],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.0,2.89256296]]]
["bitfinex","ETHUSD",1633132811223,[[3311.1,0.05],[3311.0,0.07705803],[3310.5,0.186],[3310.3,1.2075144],[3310.0,7.90698574]],[[3311.3,2.64806126],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.0,2.89256296]]]
["bitfinex","ETHUSD",1633132811623,[[3311.1,0.05],[3311.0,0.07705803],[3310.5,0.186],[3310.3,1.2075144],[3310.0,6.03811]],[[3311.3,2.64806126],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.0,2.89256296]]]
["bitfinex","ETHUSD",1633132811824,[[3311.1,0.05],[3311.0,0.07705803],[3310.5,0.186],[3310.3,1.2075144],[3310.1,2.56060315]],[[3311.3,2.64806126],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.0,2.89256296]]]
["bitfinex","ETHUSD",1633132812027,[[3311.1,0.05],[3311.0,0.07705803],[3310.5,0.186],[3310.3,1.2075144],[3310.2,4.56840032]],[[3311.3,2.64806126],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.0,2.89256296]]]
["bitfinex","ETHUSD",1633132812225,[[3311.1,0.05],[3311.0,0.07705803],[3310.9,4.52885],[3310.5,6.22429],[3310.3,1.2075144]],[[3311.3,2.64806126],[3311.6,0.006],[3311.7,9.56142862],[3311.9,0.013991],[3312.0,2.89256296]]]
["bitfinex","ETHUSD",1633132812226,[[3311.1,0.05],[3311.0,0.07705803],[3310.9,4.52885],[3310.5,6.22429],[3310.3,1.2075144]],[[3311.3,0.90591032],[3311.5,0.53139551],[3311.6,0.006],[3311.7,7.2966324],[3311.9,0.013991]]]
["bitfinex","ETHUSD",1633132812425,[[3311.1,0.05],[3311.0,0.07705803],[3310.5,6.22429],[3310.3,1.2075144],[3310.2,1.97238349]],[[3311.3,0.90591032],[3311.5,0.53139551],[3311.6,0.006],[3311.7,7.2966324],[3311.9,0.013991]]]
["bitfinex","ETHUSD",1633132813225,[[3311.1,4.57862],[3311.0,0.07705803],[3310.5,6.22429],[3310.4,3.32174578],[3310.3,1.2075144]],[[3311.3,0.90591032],[3311.5,0.53139551],[3311.6,0.006],[3311.7,7.2966324],[3311.9,0.013991]]]
["bitfinex","ETHUSD",1633132813425,[[3311.2,0.07705803],[3311.1,0.05],[3310.5,6.22429],[3310.4,0.80417381],[3310.3,1.2075144]],[[3311.3,0.90591032],[3311.5,0.53139551],[3311.6,0.006],[3311.7,7.2966324],[3311.9,0.013991]]]
["bitfinex","ETHUSD",1633132813627,[[3311.2,0.07705803],[3311.1,0.05],[3310.5,6.22429],[3310.4,0.80417381],[3310.3,3.75730096]],[[3311.3,0.90591032],[3311.5,0.53139551],[3311.6,0.006],[3311.7,7.2966324],[3311.9,0.013991]]]
["bitfinex","ETHUSD",1633132814029,[[3311.2,0.07705803],[3311.1,0.05],[3310.5,6.22429],[3310.4,0.80417381],[3310.3,1.2075144]],[[3311.3,0.90591032],[3311.5,0.53139551],[3311.6,0.006],[3311.7,7.2966324],[3311.9,2.37967284]]]
["bitfinex","ETHUSD",1633132814226,[[3311.2,4.60552803],[3311.1,0.05],[3310.5,6.22429],[3310.4,0.80417381],[3310.3,1.2075144]],[[3311.3,0.90591032],[3311.5,0.53139551],[3311.6,0.006],[3311.7,7.2966324],[3311.9,2.37967284]]]
["bitfinex","ETHUSD",1633132814530,[[3309.7,0.3608114],[3309.6,0.183],[3309.5,0.003],[3309.4,0.1136],[3309.2,7.54835]],[[3310.0,7.05140898],[3310.1,5.52101179],[3310.4,4.75],[3310.8,1.89792685],[3311.3,6.40521174]]]
["bitfinex","ETHUSD",1633132814727,[[3309.5,0.003],[3309.4,0.1128],[3309.2,0.183],[3308.9,0.0370849],[3308.2,35.4232]],[[3309.8,0.0244919],[3310.0,7.05140898],[3311.3,6.40521174]]]
["bitfinex","ETHUSD",1633132814728,[[3309.5,0.003],[3309.4,0.1128],[3309.2,0.183],[3308.9,0.0370849],[3308.2,35.4232]],[[3309.8,0.0244919],[3310.0,1.46700291],[3311.0,0.003],[3311.1,0.183],[3311.2,0.00853395]]]
["bitfinex","ETHUSD",1633132814926,[[3309.6,0.183],[3309.5,0.003],[3308.9,0.0370849],[3308.7,0.02483477],[3308.6,2.46781916]],[[3310.0,1.46700291],[3311.0,0.003],[3311.1,0.183],[3311.2,0.00853395]]]
["bitfinex","ETHUSD",1633132814927,[[3309.6,0.183],[3309.5,0.003],[3308.9,0.0370849],[3308.7,0.02483477],[3308.6,2.46781916]],[[3310.0,1.46700291],[3310.5,0.003],[3310.7,0.007991],[3311.0,0.003],[3311.1,17.74546146]]]
["bitfinex","ETHUSD",1633132815127,[[3309.6,0.183],[3309.5,0.003],[3308.9,2.43096827],[3308.7,0.02483477],[3308.4,2.25191547]],[[3310.0,1.46700291],[3310.5,0.003],[3310.7,0.007991],[3311.0,0.003],[3311.1,0.02546146]]]
["bitfinex","ETHUSD",1633132815326,[[3309.6,0.183],[3309.2,2.45333584],[3308.9,0.0370849],[3308.7,0.02483477],[3308.4,2.25191547]],[[3310.0,1.46700291],[3310.5,0.003],[3310.6,0.81735649],[3310.7,0.007991],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132815534,[[3309.6,0.183],[3309.2,0.003],[3308.9,2.58428692],[3308.7,1.86862078],[3308.5,24.95794523]],[[3310.0,1.46700291],[3310.5,0.003],[3310.6,0.81735649],[3310.7,0.007991],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132815727,[[3309.6,0.183],[3309.2,0.003],[3308.9,2.58428692],[3308.7,1.86862078],[3308.5,7.23794523]],[[3310.0,1.46700291],[3310.5,0.003],[3310.6,0.81735649],[3310.7,0.007991],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132815934,[[3309.6,4.71366],[3309.5,6.04031],[3309.4,3.02],[3309.2,0.003],[3309.0,3.02344]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.81735649],[3310.7,0.007991],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132816129,[[3309.8,1.294],[3309.6,4.71366],[3309.5,6.04031],[3309.4,3.02],[3309.2,0.003]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.81735649],[3310.7,0.007991],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132816331,[[3309.7,1.0033595],[3309.6,4.71366],[3309.5,6.04031],[3309.4,3.02],[3309.2,0.003]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.81735649],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132816332,[[3309.7,1.0033595],[3309.6,4.71366],[3309.5,6.04031],[3309.4,3.02],[3309.2,0.003]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.81735649],[3311.0,0.003],[3311.1,0.03345246]]]
["bitfinex","ETHUSD",1633132816535,[[3309.7,1.1863595],[3309.5,6.04331],[3309.4,3.02],[3307.0,0.003],[3306.5,1.2832]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.81735649],[3311.0,0.003],[3311.1,0.03345246]]]
["bitfinex","ETHUSD",1633132816733,[[3309.7,0.183],[3309.5,6.04331],[3309.4,3.02],[3309.0,11.5079],[3306.5,1.2802]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.81735649],[3311.0,0.003],[3311.1,0.03345246]]]
["bitfinex","ETHUSD",1633132816928,[[3309.7,0.183],[3309.5,6.04331],[3309.4,3.02],[3309.0,11.5079],[3306.5,1.2802]],[[3310.0,1.46700291],[3310.5,2.33600655],[3310.6,0.81735649],[3311.0,0.003],[3311.1,0.03345246]]]
["bitfinex","ETHUSD",1633132817129,[[3309.7,0.183],[3309.5,6.04331],[3309.4,3.02],[3309.0,11.5079],[3308.2,55.40855791]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.81735649],[3310.7,0.03932752],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132817330,[[3309.8,5.82398],[3309.7,0.183],[3309.6,3.71775562],[3309.5,10.97208903],[3309.4,3.02]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,0.03932752],[3311.0,0.003],[3311.2,0.00853395]]]
["bitfinex","ETHUSD",1633132817531,[[3309.9,4.837202],[3309.8,4.52998],[3309.6,1.23333138],[3309.5,13.2240045],[3309.4,4.03]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,0.03932752],[3311.0,0.003],[3311.2,0.00853395]]]
["bitfinex","ETHUSD",1633132817728,[[3309.9,4.837202],[3309.8,4.52998],[3309.6,1.23333138],[3309.5,13.2240045],[3309.4,3.02]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,0.03932752],[3311.0,0.003],[3311.2,0.00853395]]]
["bitfinex","ETHUSD",1633132818134,[[3309.9,4.837202],[3309.8,4.52998],[3309.6,1.23333138],[3309.5,13.2240045],[3309.4,3.02]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,0.08612146],[3311.0,0.003],[3311.2,0.00853395]]]
["bitfinex","ETHUSD",1633132818331,[[3309.9,1.0320681],[3309.8,4.52998],[3309.6,1.2079137],[3309.5,11.31501547],[3309.4,3.02]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,0.08612146],[3310.8,0.99027224],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132818531,[[3309.9,1.0320681],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,1.2079137],[3309.5,11.31501547]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,2.39058558],[3310.8,0.99027224],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132818731,[[3309.9,1.0320681],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,1.2079137],[3309.5,9.0631]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,2.39058558],[3310.8,0.99027224],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132818930,[[3309.9,1.0320681],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,1.2079137],[3309.5,12.08226]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,2.39058558],[3310.8,0.99027224],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132819130,[[3309.9,0.137202],[3309.8,4.52998],[3309.7,1.2076299],[3309.5,12.08226],[3307.0,0.1356]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,2.39058558],[3310.8,0.99027224],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132819330,[[3309.9,0.137202],[3309.8,4.52998],[3309.7,1.2076299],[3309.5,12.08226],[3309.4,6.03903]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,4.43601585],[3310.8,0.99027224],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132819534,[[3309.9,0.137202],[3309.8,4.52998],[3309.7,1.2076299],[3309.5,12.08226],[3309.4,6.03903]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.6,0.02542585],[3310.7,4.43601585],[3310.8,0.99027224]]]
["bitfinex","ETHUSD",1633132819732,[[3309.9,1.431202],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,0.1329154],[3310.8,0.99027224],[3311.3,2.80092244]]]
["bitfinex","ETHUSD",1633132819931,[[3309.9,1.431202],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.46700291],[3310.5,0.04979394],[3310.7,0.1329154],[3311.3,2.80092244],[3312.8,7.55683]]]
["bitfinex","ETHUSD",1633132820130,[[3309.9,1.431202],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.47553686],[3310.5,0.04979394],[3310.7,0.1329154],[3311.3,2.80092244],[3312.8,7.55683]]]
["bitfinex","ETHUSD",1633132820331,[[3309.9,1.431202],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.47553686],[3310.5,0.04979394],[3310.7,0.17224292],[3311.3,2.80092244],[3311.9,1.9298343]]]
["bitfinex","ETHUSD",1633132820532,[[3309.9,3.831202],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.17224292],[3311.3,2.80092244],[3311.9,1.9298343]]]
["bitfinex","ETHUSD",1633132820735,[[3309.9,3.831202],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.17224292],[3311.3,2.80092244],[3311.6,24.21083739]]]
["bitfinex","ETHUSD",1633132820932,[[3309.9,2.29041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.17224292],[3311.0,0.84737326],[3311.3,2.80092244]]]
["bitfinex","ETHUSD",1633132821131,[[3309.9,2.29041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.17224292],[3310.9,2.28168262],[3311.0,0.84737326]]]
["bitfinex","ETHUSD",1633132821332,[[3309.9,2.29041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,3.04457134],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.21903686],[3310.9,2.53131602],[3311.0,0.04621596]]]
["bitfinex","ETHUSD",1633132821533,[[3309.9,2.29041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,6.50414971],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.21903686],[3310.9,0.2496334],[3311.0,0.04621596]]]
["bitfinex","ETHUSD",1633132821735,[[3309.9,2.29041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,6.50414971],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.21903686],[3310.8,2.32135663],[3310.9,0.2496334]]]
["bitfinex","ETHUSD",1633132821934,[[3309.9,2.29041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,6.47860837],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.21903686],[3310.8,2.52360066],[3310.9,0.2496334]]]
["bitfinex","ETHUSD",1633132822334,[[3309.9,2.29041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,6.47860837],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.2658308],[3310.8,2.52360066],[3310.9,0.2496334]]]
["bitfinex","ETHUSD",1633132822538,[[3309.9,2.24041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,6.47860837],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.7,0.2658308],[3310.8,2.52360066],[3310.9,1.11386358]]]
["bitfinex","ETHUSD",1633132823137,[[3309.9,2.24041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,6.47860837],[3309.5,12.08226]],[[3310.0,1.46834922],[3310.5,0.04979394],[3310.6,2.30000116],[3310.7,0.2658308],[3310.9,1.11386358]]]
["bitfinex","ETHUSD",1633132823342,[[3310.0,6.20981527],[3309.9,2.24041868],[3309.8,4.52998],[3309.7,1.2076299],[3309.6,6.47860837]],[[3310.5,0.04979394],[3310.7,0.31262474],[3310.9,0.2496334],[3311.5,2.81485022],[3312.0,4.70604008]]]
["bitfinex","ETHUSD",1633132823538,[[3310.2,5.2186067],[3310.1,3.20193],[3310.0,1.45981527],[3309.9,0.85921668],[3309.7,1.2076299]],[[3310.5,0.04979394],[3310.7,0.31262474],[3310.9,0.2496334],[3311.5,2.81485022],[3312.0,0.17726008]]]
["bitfinex","ETHUSD",1633132823739,[[3310.3,0.183],[3310.2,3.9246067],[3310.1,3.01893],[3310.0,1.45981527],[3309.9,0.85921668]],[[3310.5,0.04979394],[3310.7,0.31262474],[3310.9,0.2496334],[3311.5,2.81485022],[3312.0,0.17726008]]]
["bitfinex","ETHUSD",1633132824138,[[3310.3,0.183],[3310.2,3.9246067],[3310.1,3.01893],[3310.0,1.45981527],[3309.9,0.85921668]],[[3310.5,0.04979394],[3310.7,0.31262474],[3310.9,0.2496334],[3311.5,0.009],[3312.0,0.17726008]]]
["bitfinex","ETHUSD",1633132824338,[[3310.4,0.9369561],[3310.3,0.183],[3310.2,3.9246067],[3310.1,3.01893],[3310.0,1.45981527]],[[3310.5,0.04979394],[3310.7,0.31262474],[3310.9,0.2496334],[3311.2,0.93807322],[3311.5,0.009]]]
["bitfinex","ETHUSD",1633132824539,[[3310.4,1.1199561],[3310.2,3.9246067],[3310.1,3.01893],[3310.0,1.45981527],[3309.1,13.66988672]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.9,0.2496334],[3311.2,0.93807322],[3311.5,0.009]]]
["bitfinex","ETHUSD",1633132824738,[[3310.4,1.1199561],[3310.2,3.9246067],[3310.1,3.01893],[3310.0,1.46281527],[3309.4,26.17480241]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.9,0.2496334],[3311.2,0.93807322],[3311.5,0.009]]]
["bitfinex","ETHUSD",1633132824939,[[3310.4,0.183],[3310.2,3.9246067],[3310.1,3.01893],[3310.0,1.46281527],[3309.4,26.17480241]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.9,0.2496334],[3311.2,0.93807322],[3311.5,2.51661238]]]
["bitfinex","ETHUSD",1633132825340,[[3310.4,4.71166],[3310.2,3.9246067],[3310.1,9.05678],[3310.0,7.50066527],[3309.4,26.17480241]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.9,0.2496334],[3311.2,0.93807322],[3311.5,2.51661238]]]
["bitfinex","ETHUSD",1633132825741,[[3310.4,4.71166],[3310.2,3.9246067],[3310.1,9.05678],[3310.0,7.50066527],[3309.4,26.17480241]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.9,0.2496334],[3311.2,0.98486716],[3311.5,2.51661238]]]
["bitfinex","ETHUSD",1633132826342,[[3310.4,4.71166],[3310.2,3.9246067],[3310.1,9.05678],[3310.0,7.50066527],[3309.4,26.17480241]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.9,0.2496334],[3311.2,0.98486716],[3311.5,0.009]]]
["bitfinex","ETHUSD",1633132826601,[[3310.4,4.71166],[3310.2,3.9246067],[3310.1,9.05678],[3310.0,7.50066527],[3309.8,0.0259783]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.9,0.2496334],[3311.2,1.0316611],[3311.5,2.34014763]]]
["bitfinex","ETHUSD",1633132826803,[[3310.4,4.7482537],[3310.2,3.9246067],[3310.1,9.05678],[3310.0,7.50066527],[3309.8,0.0259783]],[[3310.5,0.04111272],[3310.7,0.35195226],[3310.8,2.30310636],[3310.9,0.00085356],[3311.2,1.0316611]]]
["bitfinex","ETHUSD",1633132827003,[[3310.4,4.7482537],[3310.2,3.9246067],[3310.1,9.78172644],[3310.0,7.50066527],[3309.2,0.02455796]],[[3310.5,0.04111272],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132827604,[[3310.4,4.7482537],[3310.2,3.9246067],[3310.1,9.78172644],[3310.0,7.50066527],[3309.4,24.5388]],[[3310.5,0.04111272],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132827804,[[3310.4,0.0365937],[3310.0,1.46281527],[3309.9,0.183],[3309.5,6.04331],[3309.1,2.00608672]],[[3310.5,4.82429529],[3310.6,2.34168439],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.02749927]]]
["bitfinex","ETHUSD",1633132828004,[[3310.4,0.0365937],[3310.0,1.46281527],[3309.9,0.183],[3309.5,6.04331],[3309.1,2.00608672]],[[3310.5,0.07429529],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132828404,[[3310.4,0.0365937],[3310.0,1.46281527],[3309.9,0.183],[3309.5,6.04331],[3309.1,2.00608672]],[[3310.5,0.04923372],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132828608,[[3310.4,0.0365937],[3310.0,1.46281527],[3309.9,0.183],[3309.5,6.04331],[3309.3,1.64250689]],[[3310.5,0.04923372],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132828805,[[3310.4,0.0365937],[3310.0,1.46281527],[3309.9,0.96755744],[3309.5,6.04331],[3309.3,1.64250689]],[[3310.5,0.04923372],[3310.6,0.8454222],[3310.7,0.35195226],[3310.9,3.02112356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132829005,[[3310.4,0.0365937],[3310.0,1.46281527],[3309.9,0.96755744],[3309.7,0.9058508],[3309.5,6.04331]],[[3310.5,0.04111272],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132830008,[[3310.4,0.94333464],[3310.0,1.46281527],[3309.9,0.183],[3309.7,3.9253608],[3309.5,6.04331]],[[3310.5,0.04111272],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132830407,[[3310.4,0.0365937],[3310.0,1.46281527],[3309.9,0.183],[3309.8,3.01945],[3309.7,3.9253608]],[[3310.5,0.04111272],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132830809,[[3310.4,0.0365937],[3310.0,7.50182527],[3309.9,0.183],[3309.7,3.9253608],[3308.4,20.36557]],[[3310.5,0.04111272],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132831008,[[3310.4,0.0365937],[3310.0,7.50182527],[3309.9,0.183],[3309.2,3.925965],[3308.5,3.0484553]],[[3310.5,0.04111272],[3310.6,0.04315542],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132831408,[[3310.4,0.0365937],[3310.0,7.50182527],[3309.9,0.96606233],[3309.2,3.925965],[3308.5,3.0484553]],[[3310.5,0.04111272],[3310.6,0.99770245],[3310.7,0.35195226],[3310.9,0.00085356],[3311.0,0.003]]]
["bitfinex","ETHUSD",1633132831808,[[3310.4,0.0365937],[3310.0,7.50182527],[3309.9,0.96606233],[3309.2,3.925965],[3309.0,18.82459315]],[[3310.5,0.0419131],[3310.6,0.99770245],[3310.7,0.35195226],[3311.0,0.003],[3311.1,4.55417736]]]
["bitfinex","ETHUSD",1633132832009,[[3310.4,0.0365937],[3310.0,7.50182527],[3309.9,0.96606233],[3309.8,3.01938],[3309.7,3.9252589]],[[3310.5,0.0419131],[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.02431736]]]
["bitfinex","ETHUSD",1633132832210,[[3310.4,1.3346157],[3310.1,0.02551525],[3310.0,7.50182527],[3309.9,0.78306233],[3309.8,3.01938]],[[3310.5,0.0419131],[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832]]]
["bitfinex","ETHUSD",1633132832414,[[3310.5,4.75],[3310.4,1.481022],[3310.1,0.02551525],[3310.0,7.50182527],[3309.9,0.78306233]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832],[3312.1,1.74640963]]]
["bitfinex","ETHUSD",1633132832611,[[3310.5,4.933],[3310.4,0.004022],[3310.3,1.33940485],[3310.1,2.11401297],[3310.0,7.50182527]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832],[3311.8,2.32622338]]]
["bitfinex","ETHUSD",1633132832810,[[3310.5,4.933],[3310.4,0.004022],[3310.3,1.33940485],[3310.1,2.11401297],[3310.0,7.50182527]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132833011,[[3310.5,4.933],[3310.4,0.85245603],[3310.3,1.33940485],[3310.1,2.11401297],[3310.0,7.50182527]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.6,2.32414859]]]
["bitfinex","ETHUSD",1633132833211,[[3310.5,4.933],[3310.4,0.85245603],[3310.3,5.86855485],[3310.2,10.56388],[3310.1,8.15160297]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.6,2.32414859]]]
["bitfinex","ETHUSD",1633132833411,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,11.4693883],[3310.1,8.15160297]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.6,2.32414859]]]
["bitfinex","ETHUSD",1633132833611,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,8.4504883],[3310.1,8.15160297]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.6,2.32414859]]]
["bitfinex","ETHUSD",1633132833816,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,11.4693883],[3310.1,11.16997297]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.6,2.32414859]]]
["bitfinex","ETHUSD",1633132834013,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,11.4693883],[3310.1,11.16997297]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.04679394]]]
["bitfinex","ETHUSD",1633132834413,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,11.4693883],[3310.1,14.18824297]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.04679394]]]
["bitfinex","ETHUSD",1633132834812,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,11.4693883],[3310.1,14.18824297]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,3.21350756],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132835013,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,11.4693883],[3310.1,14.16272772]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,3.15213803],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132835213,[[3310.5,0.183],[3310.4,0.84843403],[3310.3,6.77422305],[3310.2,10.56388],[3310.1,14.16272772]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.8830553],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132835414,[[3310.5,0.183],[3310.3,6.77422305],[3310.2,10.56388],[3310.1,12.07423],[3309.3,7.73946807]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.8830553],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132835613,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,10.56388],[3310.1,12.07423],[3309.5,1.36743191]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.8830553],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132835812,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,10.56388],[3310.1,12.07423],[3309.5,1.36743191]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.09358788]]]
["bitfinex","ETHUSD",1633132836212,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,10.56388],[3310.1,12.07423],[3309.5,1.36743191]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.1329154]]]
["bitfinex","ETHUSD",1633132836614,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,10.56388],[3310.1,12.07423],[3309.6,29.6858963]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.1329154]]]
["bitfinex","ETHUSD",1633132836813,[[3310.5,0.183],[3310.4,0.76928716],[3310.3,5.4348182],[3310.2,10.56388],[3310.1,12.07423]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.1329154]]]
["bitfinex","ETHUSD",1633132837017,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,10.56388],[3310.1,12.07423],[3308.1,3.01899]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.73889515],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132837217,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,10.56388],[3310.1,12.07423],[3309.0,48.1847397]],[[3310.6,0.04315542],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.73889515],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132838016,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,11.4800583],[3310.1,12.07423],[3309.0,48.1847397]],[[3310.6,0.29187541],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.73889515],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132839619,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,11.4800583],[3310.1,12.07423],[3309.0,48.1847397]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.73889515],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132839819,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,11.4800583],[3310.1,12.07423],[3309.0,48.1847397]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3312.2,5.5868439]]]
["bitfinex","ETHUSD",1633132840419,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,11.4800583],[3310.1,12.07423],[3309.0,48.1847397]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.29022548]]]
["bitfinex","ETHUSD",1633132840619,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,11.4800583],[3310.1,9.05586],[3309.4,3.01904]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.29022548]]]
["bitfinex","ETHUSD",1633132840818,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,11.4800583],[3310.1,9.05586],[3309.4,3.01904]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.1,0.87458595],[3311.2,0.34448584]]]
["bitfinex","ETHUSD",1633132842422,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,12.3856759],[3310.1,9.05586],[3309.6,28.7802]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,0.36888052]]]
["bitfinex","ETHUSD",1633132843623,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,12.3856759],[3310.1,9.05586],[3309.6,28.7802]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,3.40820804]]]
["bitfinex","ETHUSD",1633132844623,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,12.3856759],[3310.1,9.05586],[3309.6,28.7802]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,3.45500198]]]
["bitfinex","ETHUSD",1633132845024,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,3.45500198]]]
["bitfinex","ETHUSD",1633132845225,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,4.18975829]]]
["bitfinex","ETHUSD",1633132845625,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2831951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,4.23655223]]]
["bitfinex","ETHUSD",1633132847025,[[3310.5,0.183],[3310.3,5.4348182],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2331951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,4.23655223]]]
["bitfinex","ETHUSD",1633132847224,[[3310.5,0.183],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2331951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.34448584],[3311.3,4.23655223]]]
["bitfinex","ETHUSD",1633132848032,[[3310.5,0.183],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2331951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832],[3311.3,4.23655223]]]
["bitfinex","ETHUSD",1633132848226,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2331951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832],[3311.3,4.23655223]]]
["bitfinex","ETHUSD",1633132848827,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.2331951],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832],[3311.3,3.50179592]]]
["bitfinex","ETHUSD",1633132849227,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.27444261],[3310.7,0.35195226],[3311.0,0.003],[3311.2,0.30515832],[3311.3,3.54112344]]]
["bitfinex","ETHUSD",1633132849430,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,9.05586],[3310.0,4.48147527]],[[3310.6,0.27444261],[3310.7,0.31262474],[3311.0,0.003],[3311.2,0.30515832],[3311.3,3.54112344]]]
["bitfinex","ETHUSD",1633132849630,[[3310.5,4.7109],[3310.3,3.37760771],[3310.2,12.3856759],[3310.1,12.63279335],[3310.0,4.48147527]],[[3310.6,0.27444261],[3310.7,0.31262474],[3311.0,0.003],[3311.2,0.30515832],[3311.3,3.54112344]]]
["bitfinex","ETHUSD",1633132849829,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,12.63279335],[3310.0,4.48147527]],[[3310.6,0.27444261],[3310.7,0.31262474],[3311.0,0.003],[3311.2,0.30515832],[3311.3,3.54112344]]]
["bitfinex","ETHUSD",1633132850027,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,12.3856759],[3310.1,12.63279335],[3310.0,4.48147527]],[[3310.6,0.27444261],[3310.7,0.31262474],[3311.0,0.003],[3311.2,0.30515832],[3311.3,0.54112344]]]
["bitfinex","ETHUSD",1633132850430,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,12.63279335],[3310.0,4.48147527]],[[3310.6,0.27444261],[3310.7,0.31262474],[3311.0,0.003],[3311.2,0.30515832],[3311.3,0.58045096]]]
["bitfinex","ETHUSD",1633132850629,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,12.63279335],[3310.0,4.48147527]],[[3310.6,0.26725879],[3310.7,0.31262474],[3311.0,0.003],[3311.2,0.25836438],[3311.3,0.58045096]]]
["bitfinex","ETHUSD",1633132851329,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.26725879],[3310.7,0.31262474],[3311.0,0.003],[3311.2,0.25836438],[3311.3,0.58045096]]]
["bitfinex","ETHUSD",1633132851534,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.26725879],[3310.7,0.27329722],[3311.0,0.003],[3311.2,1.06374703],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132851934,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.26725879],[3310.7,0.27329722],[3311.0,0.003],[3311.2,0.25836438],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132852332,[[3310.5,4.7109],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.03406369],[3310.7,0.27329722],[3311.0,0.003],[3311.2,0.25836438],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132852532,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.03406369],[3310.7,0.27329722],[3311.0,0.003],[3311.2,0.25836438],[3311.3,0.61977848]]]
["bitfinex","ETHUSD",1633132853533,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.03406369],[3310.7,0.27329722],[3311.0,0.003],[3311.2,0.25836438],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132854134,[[3310.5,4.75971642],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.03406369],[3310.7,0.27329722],[3311.0,0.003],[3311.2,0.25836438],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132854734,[[3310.5,4.75971642],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.6,0.02538339],[3310.7,0.27329722],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.66657242]]]
["bitfinex","ETHUSD",1633132855132,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.24988061],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.66657242],[3336.0,0.5098]]]
["bitfinex","ETHUSD",1633132855333,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.24988061],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.66657242],[3315.5,0.01274092]]]
["bitfinex","ETHUSD",1633132855535,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.24988061],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.66657242],[3313.5,7.67221]]]
["bitfinex","ETHUSD",1633132855737,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.71336636],[3313.5,7.67141]]]
["bitfinex","ETHUSD",1633132856333,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.71336636],[3313.5,7.55701]]]
["bitfinex","ETHUSD",1633132856533,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.71336636],[3313.5,7.67141]]]
["bitfinex","ETHUSD",1633132856732,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.2,0.21157044],[3311.3,0.71336636],[3311.4,0.03932752]]]
["bitfinex","ETHUSD",1633132857040,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,15.4038759],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,0.21157044],[3311.3,0.71336636],[3311.4,0.03932752]]]
["bitfinex","ETHUSD",1633132857834,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,14.4876976],[3310.1,11.155591],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,0.21157044],[3311.3,0.71336636],[3311.4,0.08612146]]]
["bitfinex","ETHUSD",1633132858034,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,14.4876976],[3310.1,8.137321],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,0.17224292],[3311.3,0.71336636],[3311.4,0.08612146]]]
["bitfinex","ETHUSD",1633132858234,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,14.4876976],[3310.1,8.137321],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,0.17224292],[3311.3,0.71336636],[3311.4,3.08612146]]]
["bitfinex","ETHUSD",1633132858634,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,14.4876976],[3310.1,8.137321],[3310.0,4.48147527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,2.58156281],[3311.3,0.71336636],[3311.4,3.08612146]]]
["bitfinex","ETHUSD",1633132858836,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,10.56388],[3310.1,6.03759],[3310.0,1.46281527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,0.17224292],[3311.3,0.71336636],[3311.4,3.08612146]]]
["bitfinex","ETHUSD",1633132859036,[[3310.5,4.75522342],[3310.3,1.7047033],[3310.2,10.56388],[3310.1,6.03759],[3310.0,1.46281527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,0.17224292],[3311.3,0.71336636],[3311.4,3.08612146]]]
["bitfinex","ETHUSD",1633132859037,[[3310.5,4.75522342],[3310.3,1.7047033],[3310.2,10.56388],[3310.1,6.03759],[3310.0,1.46281527]],[[3310.7,0.21055309],[3311.0,0.9442228],[3311.2,0.17224292],[3311.3,0.66657242],[3311.4,3.12544898]]]
["bitfinex","ETHUSD",1633132859236,[[3310.5,4.75522342],[3310.3,1.7047033],[3310.2,10.56388],[3310.1,6.03759],[3310.0,1.46281527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.2,0.17224292],[3311.3,0.66657242],[3311.4,0.12544898]]]
["bitfinex","ETHUSD",1633132859506,[[3310.5,4.75522342],[3310.3,1.7047033],[3310.2,10.56388],[3310.1,6.03759],[3310.0,1.46281527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.1,3.0],[3311.2,0.17224292],[3311.3,0.66657242]]]
["bitfinex","ETHUSD",1633132859641,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,10.56388],[3310.1,6.03759],[3310.0,1.46281527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.1,3.0],[3311.2,0.17224292],[3311.3,0.66657242]]]
["bitfinex","ETHUSD",1633132860040,[[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,10.56388],[3310.1,6.03759],[3310.0,1.46281527]],[[3310.7,0.21055309],[3311.0,0.003],[3311.1,3.0],[3311.2,0.17224292],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132860638,[[3310.6,6.91427298],[3310.5,4.75522342],[3310.3,0.9056682],[3310.2,10.56388],[3310.0,1.46281527]],[[3310.7,0.25179986],[3311.0,0.003],[3311.1,3.0],[3311.2,1.09880683],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132860840,[[3310.6,6.22076],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,10.56388],[3310.0,1.46281527]],[[3310.7,0.25179986],[3311.0,0.003],[3311.1,3.0],[3311.2,1.09880683],[3311.3,0.6272449]]]
["bitfinex","ETHUSD",1633132861037,[[3310.6,6.22076],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,10.56388],[3310.0,1.46281527]],[[3310.7,0.25179986],[3311.0,0.003],[3311.1,3.0],[3311.2,1.09880683],[3311.3,0.58791738]]]
["bitfinex","ETHUSD",1633132861236,[[3310.6,6.22076],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,10.56388],[3310.0,1.46281527]],[[3310.7,0.25179986],[3311.0,0.003],[3311.1,3.0],[3311.2,0.17224292],[3311.3,0.58791738]]]
["bitfinex","ETHUSD",1633132861839,[[3310.6,6.22076],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,10.56388],[3310.0,7.50063527]],[[3310.7,0.25179986],[3311.0,0.003],[3311.1,3.0],[3311.2,0.17224292],[3311.3,0.58791738]]]
["bitfinex","ETHUSD",1633132862039,[[3310.6,6.22076],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,11.4695524],[3310.0,7.50063527]],[[3310.7,0.20500592],[3311.0,0.003],[3311.1,3.0],[3311.2,0.17224292],[3311.3,0.58791738]]]
["bitfinex","ETHUSD",1633132862500,[[3310.6,6.9432502],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888]],[[3310.7,0.20500592],[3311.0,0.003],[3311.1,3.0],[3311.2,0.17224292],[3311.3,1.34479918]]]
["bitfinex","ETHUSD",1633132862840,[[3310.6,6.9432502],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888]],[[3310.7,0.20500592],[3311.0,0.003],[3311.2,0.17224292],[3311.3,1.34479918],[3311.8,3.5272858]]]
["bitfinex","ETHUSD",1633132863044,[[3310.6,6.9432502],[3310.5,0.04432342],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888]],[[3310.7,0.20500592],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.58791738],[3311.4,0.2976919]]]
["bitfinex","ETHUSD",1633132863842,[[3310.6,6.9432502],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3307.7,1.17274134]],[[3310.7,0.44598823],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.58791738],[3311.4,0.2976919]]]
["bitfinex","ETHUSD",1633132864043,[[3310.6,6.9432502],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3307.7,1.17194134]],[[3310.7,0.44598823],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.58791738],[3311.4,1.12601723]]]
["bitfinex","ETHUSD",1633132864240,[[3310.6,6.9432502],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3307.7,1.16874134]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.58791738],[3311.4,1.17281117]]]
["bitfinex","ETHUSD",1633132864642,[[3310.6,6.9432502],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3309.2,12.50546776]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.58791738],[3311.4,1.17281117]]]
["bitfinex","ETHUSD",1633132864844,[[3310.6,6.9432502],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3310.0,9.86471402]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.58791738],[3311.4,1.17281117]]]
["bitfinex","ETHUSD",1633132865241,[[3310.6,6.9432502],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3310.0,9.86471402]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.54858986],[3311.4,1.21960511]]]
["bitfinex","ETHUSD",1633132865509,[[3310.6,6.22076],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3310.0,9.86471402]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.54858986],[3311.4,1.21960511]]]
["bitfinex","ETHUSD",1633132865643,[[3310.6,6.22076],[3310.5,4.52825],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.54858986],[3311.4,1.21960511]]]
["bitfinex","ETHUSD",1633132866045,[[3310.6,6.22076],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3280.4,0.006]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.12544898],[3311.3,0.54858986],[3311.4,1.21960511]]]
["bitfinex","ETHUSD",1633132866244,[[3310.6,6.22076],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3308.6,2.63418841]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.07865504],[3311.3,0.54858986],[3311.4,1.25893263]]]
["bitfinex","ETHUSD",1633132866446,[[3310.6,6.22076],[3310.5,0.96379292],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.07865504],[3311.3,0.54858986],[3311.4,1.25893263]]]
["bitfinex","ETHUSD",1633132866846,[[3310.6,6.22076],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3310.0,9.86467402]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.07865504],[3311.3,0.54858986],[3311.4,1.25893263]]]
["bitfinex","ETHUSD",1633132867046,[[3310.6,6.22076],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3310.0,3.82689402]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.07865504],[3311.3,0.54858986],[3311.4,1.25893263]]]
["bitfinex","ETHUSD",1633132867247,[[3310.6,6.22076],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3310.0,3.82689402]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.07865504],[3311.3,0.54858986],[3311.4,1.30572657]]]
["bitfinex","ETHUSD",1633132867450,[[3310.6,6.22076],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888],[3310.0,3.82689402]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.03932752],[3311.3,0.54858986],[3311.4,1.30572657]]]
["bitfinex","ETHUSD",1633132867846,[[3310.6,6.22076],[3310.5,0.90229849],[3310.3,0.9056682],[3310.2,11.4695524],[3310.1,3.01888]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.03932752],[3311.3,0.54858986],[3311.4,1.30572657]]]
["bitfinex","ETHUSD",1633132868247,[[3310.6,6.22076],[3310.5,0.90229849],[3310.3,3.9241982],[3310.2,11.4695524],[3310.1,3.01888]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.03932752],[3311.3,0.54858986],[3311.4,1.30572657]]]
["bitfinex","ETHUSD",1633132868516,[[3310.6,6.22076],[3310.5,0.90229849],[3310.4,2.10516438],[3310.3,3.9241982],[3310.2,11.4695524]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.03932752],[3311.3,0.54858986],[3311.4,0.51672876]]]
["bitfinex","ETHUSD",1633132868646,[[3310.6,6.22076],[3310.5,0.90229849],[3310.4,2.10516438],[3310.3,3.9241982],[3310.2,11.4695524]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.03932752],[3311.3,0.50926234],[3311.4,0.51672876]]]
["bitfinex","ETHUSD",1633132869346,[[3310.6,6.22076],[3310.5,0.90229849],[3310.4,2.10516438],[3310.3,3.9241982],[3310.2,11.4695524]],[[3310.7,0.39919429],[3311.0,0.003],[3311.2,0.03932752],[3311.3,0.50926234],[3311.4,1.32403251]]]
["bitfinex","ETHUSD",1633132869548,[[3310.6,6.22076],[3310.5,0.90229849],[3310.4,2.10516438],[3310.3,3.9241982],[3310.2,11.4695524]],[[3310.7,0.39919429],[3311.0,0.003],[3311.3,0.50926234],[3311.4,1.36336003],[3311.8,3.006]]]
["bitfinex","ETHUSD",1633132869747,[[3310.6,6.22076],[3310.5,0.90229849],[3310.4,2.10516438],[3310.3,3.9241982],[3310.2,11.4695524]],[[3310.7,0.39051399],[3311.0,0.003],[3311.3,0.50926234],[3311.4,1.36336003],[3311.7,7.3046234]]]
["bitfinex","ETHUSD",1633132870149,[[3310.6,6.22076],[3310.5,5.43021849],[3310.4,2.10516438],[3310.3,3.9241982],[3310.2,11.4695524]],[[3310.7,0.39051399],[3311.0,0.003],[3311.3,0.50926234],[3311.4,1.36336003],[3311.7,7.3046234]]]
["bitfinex","ETHUSD",1633132870347,[[3310.6,6.22076],[3310.5,5.43021849],[3310.4,2.10516438],[3310.3,3.9241982],[3310.2,11.4695524]],[[3310.7,0.39051399],[3311.0,0.003],[3311.3,0.50926234],[3311.4,0.55605628],[3311.7,7.3046234]]]
["bitfinex","ETHUSD",1633132870551,[[3310.6,8.35498286],[3310.5,5.43021849],[3310.4,3.39146433],[3310.3,4.9341982],[3310.2,11.4695524]],[[3310.7,0.00011399],[3311.0,0.003],[3311.3,0.50926234],[3311.4,0.5953838],[3311.7,7.2966324]]]
["bitfinex","ETHUSD",1633132870749,[[3310.7,4.75],[3310.6,17.2367748],[3310.5,6.95629849],[3310.4,1.3509],[3310.3,3.9241982]],[[3311.3,0.50926234],[3311.4,0.5953838],[3311.7,7.2966324],[3312.7,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132871050,[[3311.8,4.75],[3311.7,2.67697243],[3311.6,3.01655],[3311.5,3.28212594],[3311.2,4.59057183]],[[3312.7,0.006],[3312.9,5.79476702],[3313.2,0.006],[3313.4,0.006],[3313.8,0.006]]]
["bitfinex","ETHUSD",1633132871248,[[3311.9,10.24745667],[3311.7,2.67697243],[3311.6,26.76994],[3311.5,9.04994],[3311.4,7.54173]],[[3312.1,3.4321435],[3312.7,0.006],[3312.9,5.79476702],[3313.2,0.006],[3313.3,4.35657426]]]
["bitfinex","ETHUSD",1633132871449,[[3311.9,12.076486],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9549582],[3311.4,10.55828]],[[3312.1,3.4321435],[3312.7,0.006],[3312.9,5.79476702],[3313.2,0.006],[3313.3,4.35657426]]]
["bitfinex","ETHUSD",1633132871648,[[3312.0,5.75957594],[3311.9,7.08494968],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22008557],[3312.7,0.006],[3312.9,2.79476702],[3313.2,0.006],[3313.3,4.35657426]]]
["bitfinex","ETHUSD",1633132871848,[[3312.0,6.30757594],[3311.9,2.33694968],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22008557],[3312.7,0.006],[3312.9,2.79476702],[3313.2,0.006],[3313.3,4.35657426]]]
["bitfinex","ETHUSD",1633132872347,[[3312.0,5.01357594],[3311.9,6.86192968],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22008557],[3312.7,0.006],[3312.9,2.79476702],[3313.2,0.006],[3313.3,4.35657426]]]
["bitfinex","ETHUSD",1633132872550,[[3312.0,5.01357594],[3311.9,6.86192968],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22104023],[3312.7,0.006],[3312.9,2.79476702],[3313.2,0.006],[3313.3,4.35657426]]]
["bitfinex","ETHUSD",1633132873347,[[3312.0,5.01357594],[3311.9,6.83681693],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22104023],[3312.7,0.006],[3312.9,2.79476702],[3313.2,0.006],[3313.3,4.35657426]]]
["bitfinex","ETHUSD",1633132873550,[[3312.0,5.01357594],[3311.9,6.83681693],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22104023],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132873754,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22104023],[3312.7,0.006],[3312.8,0.93424489],[3312.9,5.79476702],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132873950,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,1.22104023],[3312.7,0.006],[3312.8,0.92625389],[3312.9,5.79476702],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132874350,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,9.9579582]],[[3312.1,0.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,5.79476702],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132874551,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3311.5,6.9414082]],[[3312.1,0.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,5.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132874751,[[3312.0,4.748],[3311.9,4.52498],[3311.8,0.81923309],[3311.7,2.67697243],[3311.6,12.9715082]],[[3312.1,0.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,5.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132874950,[[3312.0,4.748],[3311.9,4.52498],[3311.8,0.81923309],[3311.7,2.67697243],[3311.6,12.9715082]],[[3312.1,3.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132875350,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3309.4,0.1168]],[[3312.1,3.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132875550,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3310.6,28.09247]],[[3312.1,3.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132875750,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3310.6,28.09247]],[[3312.1,0.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132875950,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,12.9715082],[3311.3,0.41533053]],[[3312.1,0.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132876152,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,9.9549582],[3311.5,6.03639]],[[3312.1,3.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132876351,[[3312.0,4.748],[3311.9,4.52498],[3311.7,3.62704929],[3311.6,6.9384082],[3311.5,6.03639]],[[3312.1,3.00095466],[3312.7,0.006],[3312.8,0.92625389],[3312.9,2.79476702],[3313.0,0.016991]]]
["bitfinex","ETHUSD",1633132876551,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,6.9384082],[3311.5,6.03639]],[[3312.1,3.00095466],[3312.3,2.52882926],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132876953,[[3312.0,4.748],[3311.9,4.52498],[3311.7,2.67697243],[3311.6,6.9384082],[3311.5,6.03639]],[[3312.1,3.04218335],[3312.3,2.52882926],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132877553,[[3312.0,4.748],[3311.7,2.67697243],[3311.6,6.9384082],[3311.5,0.003],[3311.3,3.40167062]],[[3312.1,3.04218335],[3312.3,2.52882926],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132877760,[[3312.0,0.183],[3311.7,2.67697243],[3311.6,6.03339],[3311.5,0.9084269],[3311.3,3.40162062]],[[3312.1,3.04218335],[3312.3,2.53682026],[3312.7,3.02424],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132877953,[[3312.0,0.183],[3311.7,2.67697243],[3311.6,6.03339],[3311.5,0.9084269],[3311.3,3.40162062]],[[3312.1,3.04218335],[3312.3,2.53682026],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132878353,[[3312.0,0.34732384],[3311.9,4.52701],[3311.7,2.67697243],[3311.6,6.03339],[3311.5,0.9084269]],[[3312.1,3.04218335],[3312.3,2.52882926],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132878553,[[3312.0,0.34732384],[3311.9,4.52701],[3311.7,2.67697243],[3311.6,6.03339],[3311.5,0.9084269]],[[3312.1,3.04218335],[3312.3,2.52882926],[3312.7,1.59274152],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132878753,[[3312.0,0.34732384],[3311.9,4.52701],[3311.7,2.67697243],[3311.6,6.03339],[3311.5,0.9084269]],[[3312.1,3.04218335],[3312.3,2.52882926],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132878952,[[3312.0,0.34732384],[3311.9,4.52701],[3311.7,2.67697243],[3311.6,6.03339],[3311.5,3.9261569]],[[3312.1,3.04218335],[3312.3,2.52882926],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132879556,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,0.905317],[3311.7,2.67697243],[3311.6,6.03339]],[[3312.1,3.04218335],[3312.3,2.52882926],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132879952,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,0.905317],[3311.7,2.67697243],[3311.6,6.03339]],[[3312.1,3.04218335],[3312.3,1.74897939],[3312.7,0.006],[3312.8,0.006],[3312.9,2.79476702]]]
["bitfinex","ETHUSD",1633132880154,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,0.905317],[3311.7,2.67697243],[3311.6,6.03339]],[[3312.1,0.04218335],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132880556,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,0.905317],[3311.7,2.67697243],[3311.6,6.03339]],[[3312.1,0.03499953],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132880755,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,0.905317],[3311.7,2.67697243],[3311.6,6.03339]],[[3312.1,3.03499953],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132880954,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,1.72721013],[3311.7,5.69443243],[3311.6,6.03339]],[[3312.1,0.03499953],[3312.3,0.006],[3312.5,0.82185466],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132881355,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,1.72721013],[3311.7,5.69443243],[3311.6,6.03339]],[[3312.1,0.03499953],[3312.3,3.006],[3312.5,0.82185466],[3312.6,0.04420592],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132881555,[[3312.0,0.61289978],[3311.9,4.52701],[3311.8,1.72721013],[3311.7,5.69443243],[3311.6,6.03339]],[[3312.1,0.03499953],[3312.3,3.006],[3312.5,0.009],[3312.6,0.04420592],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132881755,[[3312.0,0.61289978],[3311.9,6.72979912],[3311.8,1.72721013],[3311.7,5.69443243],[3311.6,6.03339]],[[3312.1,0.03499953],[3312.3,3.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132882357,[[3312.0,0.61289978],[3311.9,6.72979912],[3311.8,7.76163013],[3311.7,5.69443243],[3311.6,6.03339]],[[3312.1,0.03499953],[3312.3,3.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132882557,[[3312.0,0.61289978],[3311.9,6.72979912],[3311.8,7.76163013],[3311.7,5.69443243],[3311.6,6.03339]],[[3312.1,0.03499953],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132882960,[[3312.0,0.61289978],[3311.9,6.72979912],[3311.8,7.76163013],[3311.7,5.69443243],[3311.6,9.05038]],[[3312.1,0.03499953],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132883357,[[3312.0,0.34732384],[3311.9,6.72979912],[3311.8,7.76163013],[3311.7,5.69443243],[3311.6,9.31595594]],[[3312.1,0.03499953],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132883821,[[3312.0,0.34732384],[3311.9,6.72979912],[3311.8,6.939737],[3311.7,5.69443243],[3311.6,9.31595594]],[[3312.1,0.03499953],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132884022,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,6.939737],[3311.7,5.69443243],[3311.6,9.31595594]],[[3312.1,0.03499953],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132884619,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,6.939737],[3311.7,5.69443243],[3311.6,9.31595594]],[[3312.1,0.02631922],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132884818,[[3312.0,0.34732384],[3311.9,5.34998855],[3311.8,6.939737],[3311.7,5.69443243],[3311.6,9.31595594]],[[3312.1,0.02631922],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132885019,[[3312.0,0.34732384],[3311.9,4.52701],[3311.8,6.939737],[3311.7,5.69443243],[3311.6,9.31595594]],[[3312.1,0.02631922],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132886019,[[3312.0,1.64132384],[3311.9,5.51051755],[3311.8,6.939737],[3311.7,5.69443243],[3311.6,9.31595594]],[[3312.1,0.02631922],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132886219,[[3312.1,4.75],[3312.0,6.80899681],[3311.9,5.51051755],[3311.8,9.95857992],[3311.7,5.69443243]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132886220,[[3312.1,4.75],[3312.0,6.80899681],[3311.9,5.51051755],[3311.8,9.95857992],[3311.7,5.69443243]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132886421,[[3312.1,4.933],[3312.0,2.63759285],[3311.9,5.51051755],[3311.8,9.95857992],[3311.7,6.8874315]],[[3312.3,0.006],[3312.5,0.009],[3312.6,3.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132886623,[[3312.1,11.92674101],[3312.0,3.16210246],[3311.9,23.23051755],[3311.8,6.9651393],[3311.7,14.4293715]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132886822,[[3312.1,11.92674101],[3312.0,2.15210246],[3311.9,5.51051755],[3311.8,6.9651393],[3311.7,14.4293715]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132887024,[[3312.1,11.92674101],[3312.0,2.15210246],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,14.4293715]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132887225,[[3312.1,7.17674101],[3312.0,2.15210246],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,14.4293715]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132887425,[[3312.1,7.12674101],[3312.0,2.15210246],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,14.4293715]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132887623,[[3312.1,7.12674101],[3312.0,3.05704166],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,17.4462415]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132888424,[[3312.1,7.12674101],[3312.0,1.07360104],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,9.9043015]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,0.006]]]
["bitfinex","ETHUSD",1633132888626,[[3312.1,7.12674101],[3312.0,1.07360104],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,9.9043015]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,3.006]]]
["bitfinex","ETHUSD",1633132888823,[[3312.1,6.86116507],[3312.0,1.07360104],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,10.16987744]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3312.9,3.006]]]
["bitfinex","ETHUSD",1633132889024,[[3312.1,6.86116507],[3312.0,1.07360104],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,10.16987744]],[[3312.2,0.04722722],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132889424,[[3312.1,6.86116507],[3312.0,1.06926304],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,10.16987744]],[[3312.2,0.04722722],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132889624,[[3312.1,6.86116507],[3312.0,0.9049392],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,10.16987744]],[[3312.2,0.04722722],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132889825,[[3312.1,6.86116507],[3312.0,0.9049392],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,10.16987744]],[[3312.2,0.16808053],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132890025,[[3312.1,6.86116507],[3312.0,0.9049392],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,8.97687837]],[[3312.2,0.16808053],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132890427,[[3312.1,8.46196823],[3312.0,0.9049392],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,8.71130243]],[[3312.2,0.16808053],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132890627,[[3312.1,7.16796823],[3312.0,0.9049392],[3311.9,5.51051755],[3311.8,18.3483393],[3311.7,8.71130243]],[[3312.2,0.16808053],[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006]]]
["bitfinex","ETHUSD",1633132891028,[[3312.1,9.02813804],[3312.0,0.9049392],[3311.9,5.51051755],[3311.8,21.3650893],[3311.7,8.71130243]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132891228,[[3312.2,4.75],[3312.1,12.54541666],[3312.0,4.51735817],[3311.9,5.51051755],[3311.8,21.3650893]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132891427,[[3312.2,4.933],[3312.1,12.41241666],[3312.0,1.9149392],[3311.9,5.51051755],[3311.8,21.3650893]],[[3312.3,0.006],[3312.5,0.009],[3312.6,0.006],[3312.7,0.006],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132891627,[[3312.3,4.05],[3312.2,3.94593101],[3312.1,8.41368565],[3312.0,0.9049392],[3311.9,5.51051755]],[[3312.6,0.006],[3312.7,0.006],[3313.2,0.006],[3315.5,5.07540195],[3321.3,67.43088149]]]
["bitfinex","ETHUSD",1633132891828,[[3312.4,4.70759],[3312.3,6.03279],[3312.2,8.50172101],[3312.1,3.88887565],[3312.0,0.9049392]],[[3312.6,0.006],[3312.7,0.006],[3313.2,0.006],[3315.0,11.83604397],[3315.5,5.07540195]]]
["bitfinex","ETHUSD",1633132892028,[[3312.5,4.14329294],[3312.4,4.97316594],[3312.3,8.21532923],[3312.2,6.03279],[3312.1,3.88887565]],[[3312.6,0.006],[3312.7,0.006],[3313.2,0.006],[3313.7,0.79793943],[3314.1,23.91856278]]]
["bitfinex","ETHUSD",1633132892228,[[3312.5,1.05146524],[3312.4,4.79016594],[3312.3,8.21532923],[3312.2,9.04923],[3312.1,6.90507565]],[[3312.6,0.006],[3312.7,0.006],[3313.2,0.006],[3313.7,0.79793943],[3314.1,1.58156278]]]
["bitfinex","ETHUSD",1633132892428,[[3312.6,2.3],[3312.5,1.02629294],[3312.4,5.69513184],[3312.3,8.21532923],[3312.2,9.04923]],[[3313.5,2.966],[3313.7,0.006],[3314.1,1.58156278],[3314.7,14.06769135],[3314.9,6.0396594]]]
["bitfinex","ETHUSD",1633132892629,[[3312.7,0.183],[3312.6,2.3],[3312.5,0.84329294],[3312.4,6.76681576],[3312.3,8.21532923]],[[3313.5,2.966],[3313.7,0.006],[3314.1,1.58156278],[3314.4,22.18647384],[3314.7,14.06769135]]]
["bitfinex","ETHUSD",1633132892827,[[3313.0,0.003],[3312.7,0.183],[3312.5,0.84629294],[3312.4,6.76681576],[3312.3,8.21532923]],[[3313.5,2.966],[3313.7,0.006],[3314.1,0.006],[3314.4,22.18647384],[3314.7,14.06769135]]]
["bitfinex","ETHUSD",1633132893028,[[3313.0,4.52781],[3312.9,6.03308],[3312.7,0.183],[3312.6,2.67056571],[3312.5,0.87189871]],[[3313.5,2.966],[3313.7,0.006],[3314.1,0.006],[3314.4,22.18647384],[3314.7,14.06769135]]]
["bitfinex","ETHUSD",1633132893227,[[3313.0,4.52781],[3312.9,6.03308],[3312.7,0.183],[3312.5,0.87189871],[3311.6,4.565]],[[3313.5,2.966],[3313.7,0.006],[3314.1,0.006],[3314.4,22.18647384],[3314.7,14.06769135]]]
["bitfinex","ETHUSD",1633132893431,[[3313.0,4.52781],[3312.9,6.03308],[3312.7,3.19959],[3312.5,0.87189871],[3311.6,4.565]],[[3313.5,2.966],[3313.7,0.006],[3314.1,0.006],[3314.2,4.23800611],[3314.4,22.18647384]]]
["bitfinex","ETHUSD",1633132893727,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,3.19959],[3312.5,0.02860577],[3311.6,7.58196]],[[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3314.1,0.006],[3314.2,4.23800611]]]
["bitfinex","ETHUSD",1633132893928,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,3.19959],[3312.5,0.02860577],[3311.6,7.58196]],[[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3314.1,0.006],[3314.2,6.23893386]]]
["bitfinex","ETHUSD",1633132894328,[[3313.2,4.52504],[3313.0,0.9079612],[3312.9,6.03308],[3312.7,3.19959],[3312.5,0.003]],[[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3314.1,0.006],[3314.2,6.23893386]]]
["bitfinex","ETHUSD",1633132894528,[[3313.2,4.52504],[3313.0,0.9079612],[3312.9,6.03308],[3312.7,3.19959],[3312.5,0.003]],[[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3314.1,0.006],[3314.2,3.22185386]]]
["bitfinex","ETHUSD",1633132894730,[[3313.2,4.52504],[3313.0,0.9079612],[3312.9,6.03308],[3312.8,0.98025911],[3312.7,3.19959]],[[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3314.1,0.006],[3314.2,3.22185386]]]
["bitfinex","ETHUSD",1633132894929,[[3313.0,0.9079612],[3312.9,6.03308],[3312.8,0.98025911],[3312.7,0.183],[3307.7,0.2312]],[[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3314.1,3.02298],[3314.2,3.22185386]]]
["bitfinex","ETHUSD",1633132895130,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.5,2.61143737],[3307.7,0.2312]],[[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3314.1,3.02298],[3314.2,3.22185386]]]
["bitfinex","ETHUSD",1633132895332,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.5,2.61143737],[3312.3,8.46012856]],[[3313.4,0.06071576],[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3313.9,0.006]]]
["bitfinex","ETHUSD",1633132895532,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.5,2.61143737],[3312.4,7.20386184]],[[3313.4,0.06071576],[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3313.9,0.006]]]
["bitfinex","ETHUSD",1633132895732,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.5,2.61143737],[3312.4,7.20386184]],[[3313.4,0.01071576],[3313.5,2.916],[3313.7,0.006],[3313.8,0.8395443],[3313.9,0.006]]]
["bitfinex","ETHUSD",1633132895937,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.5,2.61143737],[3312.4,7.20386184]],[[3313.5,2.87671576],[3313.7,0.006],[3313.8,0.8395443],[3313.9,0.006],[3314.3,34.0234]]]
["bitfinex","ETHUSD",1633132896133,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3312.5,0.003]],[[3313.5,2.87671576],[3313.7,0.006],[3313.8,0.8395443],[3313.9,0.006],[3314.2,12.65244912]]]
["bitfinex","ETHUSD",1633132896733,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3312.5,0.003]],[[3313.3,0.7377421],[3313.5,2.87671576],[3313.6,0.006],[3313.7,0.006],[3313.8,0.013991]]]
["bitfinex","ETHUSD",1633132896936,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3312.5,0.003]],[[3313.5,2.87671576],[3313.6,0.006],[3313.7,0.006],[3313.8,0.013991],[3315.3,0.1196]]]
["bitfinex","ETHUSD",1633132897134,[[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3312.5,0.003]],[[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.2,8.12702912]]]
["bitfinex","ETHUSD",1633132897335,[[3313.2,4.52538],[3313.0,0.9079612],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161]],[[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.2,8.12702912]]]
["bitfinex","ETHUSD",1633132897736,[[3313.0,0.003],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3311.8,12.2883419]],[[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.1,5.87986271]]]
["bitfinex","ETHUSD",1633132897936,[[3313.0,0.003],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3311.8,12.2883419]],[[3313.5,3.67084455],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.1,5.87986271]]]
["bitfinex","ETHUSD",1633132898136,[[3313.0,0.003],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3312.3,8.6511924]],[[3313.5,3.67084455],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.1,5.87986271]]]
["bitfinex","ETHUSD",1633132898336,[[3313.0,0.003],[3312.9,6.03308],[3312.7,0.183],[3312.6,0.81778161],[3312.3,8.6511924]],[[3313.5,3.67084455],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.1,3.54322193]]]
["bitfinex","ETHUSD",1633132899137,[[3313.2,4.52535],[3313.0,0.003],[3312.9,6.21608],[3312.6,0.81778161],[3312.3,8.782097]],[[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.1,3.54322193]]]
["bitfinex","ETHUSD",1633132899338,[[3313.2,4.52535],[3313.0,0.003],[3312.9,6.21608],[3312.6,0.81778161],[3312.3,8.87762892]],[[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.1,3.54322193]]]
["bitfinex","ETHUSD",1633132899538,[[3313.2,4.52535],[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161]],[[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.1,3.54322193]]]
["bitfinex","ETHUSD",1633132899938,[[3313.2,4.52535],[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161]],[[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.013991],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633132900338,[[3313.2,4.52535],[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161]],[[3313.5,2.87671576],[3313.6,0.99726387],[3313.7,0.006],[3313.8,0.013991],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633132900939,[[3313.2,4.52535],[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161]],[[3313.4,0.03035802],[3313.5,2.87671576],[3313.6,0.99726387],[3313.7,0.006],[3313.8,0.013991]]]
["bitfinex","ETHUSD",1633132901341,[[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161],[3310.8,4.72477448]],[[3313.4,0.03035802],[3313.5,2.87671576],[3313.6,0.99726387],[3313.7,0.006],[3313.8,3.031191]]]
["bitfinex","ETHUSD",1633132901541,[[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161],[3312.4,6.9382859]],[[3313.4,0.03035802],[3313.5,2.87671576],[3313.6,0.99726387],[3313.7,0.006],[3313.8,3.031191]]]
["bitfinex","ETHUSD",1633132901740,[[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161],[3312.5,0.10255024]],[[3313.4,0.03035802],[3313.5,2.87671576],[3313.6,0.99726387],[3313.7,0.006],[3313.8,3.031191]]]
["bitfinex","ETHUSD",1633132901941,[[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161],[3312.5,0.24779933]],[[3313.4,0.03035802],[3313.5,2.87671576],[3313.6,0.99726387],[3313.7,0.006],[3313.8,3.031191]]]
["bitfinex","ETHUSD",1633132902341,[[3313.1,4.52564],[3313.0,0.003],[3312.9,6.21608],[3312.7,0.9050914],[3312.6,0.81778161]],[[3313.4,0.03035802],[3313.5,2.87671576],[3313.6,0.0413518],[3313.7,0.006],[3313.8,3.031191]]]
["bitfinex","ETHUSD",1633132902542,[[3313.3,4.75],[3313.2,3.85823658],[3313.1,7.99052594],[3313.0,0.003],[3312.9,6.03308]],[[3313.5,0.94249504],[3313.6,0.0413518],[3313.7,0.006],[3313.8,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633132902843,[[3313.4,0.183],[3313.3,0.004088],[3313.2,2.56423658],[3313.1,7.83166982],[3313.0,0.003]],[[3313.6,0.006],[3313.7,0.006],[3313.8,0.006],[3314.0,0.009],[3314.2,0.52583087]]]
["bitfinex","ETHUSD",1633132903441,[[3313.5,0.86268528],[3313.4,0.183],[3313.3,0.004088],[3313.2,2.56423658],[3313.1,7.83166982]],[[3313.6,0.006],[3313.7,0.006],[3313.8,0.006],[3314.0,0.009],[3314.2,0.52583087]]]
["bitfinex","ETHUSD",1633132903745,[[3312.7,0.183],[3312.5,0.24779933],[3312.4,25.16557594],[3312.3,0.9424717],[3312.1,5.1681333]],[[3313.6,2.7599],[3313.7,0.006],[3313.8,0.006],[3313.9,0.013991],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633132903941,[[3312.7,0.183],[3312.6,0.14926741],[3312.5,0.24779933],[3312.4,0.26557594],[3312.3,0.9424717]],[[3313.2,0.008808],[3313.5,2.55826955],[3313.6,3.04489811],[3313.7,0.7687],[3313.8,0.29422317]]]
["bitfinex","ETHUSD",1633132904141,[[3312.8,0.003],[3312.7,0.183],[3312.6,0.14524909],[3312.5,0.24779933],[3312.3,0.9424717]],[[3313.2,0.008808],[3313.5,2.55826955],[3313.6,3.07969621],[3313.7,0.7687],[3313.8,0.29422317]]]
["bitfinex","ETHUSD",1633132904443,[[3311.5,0.003],[3311.4,0.76977067],[3311.3,0.7393529],[3311.0,2.47131823],[3310.9,2.19856735]],[[3313.2,0.008808],[3313.5,2.55826955],[3313.6,3.07969621],[3313.7,0.7687],[3313.8,0.29422317]]]
["bitfinex","ETHUSD",1633132904444,[[3311.5,0.003],[3311.4,0.76977067],[3311.3,0.7393529],[3311.0,2.47131823],[3310.9,2.19856735]],[[3311.7,2.06544792],[3312.2,4.75],[3312.6,4.99495524],[3312.7,0.186],[3312.8,1.8127]]]
["bitfinex","ETHUSD",1633132904664,[[3311.5,0.003],[3311.4,0.95277067],[3311.3,0.7393529],[3311.0,10.01481823],[3310.9,1.14262601]],[[3311.6,5.42824615],[3311.7,5.26814792],[3311.8,0.725285],[3312.0,1.72081993],[3312.2,3.01879]]]
["bitfinex","ETHUSD",1633132904864,[[3310.5,0.186],[3310.1,2.6154299],[3310.0,0.003],[3309.5,0.003],[3309.0,0.003]],[[3310.9,5.32976091],[3311.0,16.97423844],[3311.3,1.36087448],[3311.4,0.183],[3311.6,6.74743152]]]
["bitfinex","ETHUSD",1633132905064,[[3310.4,0.4206129],[3310.1,2.6154299],[3310.0,0.186],[3309.5,0.003],[3309.3,4.565]],[[3310.6,0.89199921],[3310.7,0.26638803],[3310.8,0.009974],[3310.9,1.6949],[3311.0,9.67770802]]]
["bitfinex","ETHUSD",1633132905262,[[3311.0,3.69000478],[3310.6,0.00401831],[3310.4,0.4206129],[3310.1,2.6154299],[3310.0,0.32824909]],[[3311.6,2.32357493],[3312.0,0.003],[3312.5,15.003],[3312.7,13.0044],[3313.2,6.60778426]]]
["bitfinex","ETHUSD",1633132905572,[[3311.8,5.43246543],[3311.7,6.03557],[3311.6,0.6035567],[3311.1,10.78557],[3311.0,8.88961319]],[[3312.0,0.003],[3312.5,0.003],[3312.8,0.03017972],[3313.2,6.60778426]]]
["bitfinex","ETHUSD",1633132905573,[[3311.8,5.43246543],[3311.7,6.03557],[3311.6,0.6035567],[3311.1,10.78557],[3311.0,8.88961319]],[[3312.0,0.003],[3312.5,0.003],[3312.8,0.03017972],[3313.0,0.003],[3313.2,1.507991]]]
["bitfinex","ETHUSD",1633132905761,[[3311.8,5.43246543],[3311.7,6.039813],[3311.6,0.6035567],[3311.1,10.78557],[3311.0,13.40241474]],[[3312.0,0.003],[3312.5,0.003],[3313.0,0.003]]]
["bitfinex","ETHUSD",1633132905762,[[3311.8,5.43246543],[3311.7,6.039813],[3311.6,0.6035567],[3311.1,10.78557],[3311.0,13.40241474]],[[3312.0,0.003],[3312.5,0.003],[3313.0,0.003],[3313.5,0.003],[3313.6,22.5829]]]
["bitfinex","ETHUSD",1633132905962,[[3311.9,3.34985694],[3311.8,8.19503975],[3311.7,6.039813],[3311.6,0.6035567],[3311.1,6.03557]],[[3312.0,0.003],[3312.5,0.003],[3313.0,0.003],[3313.5,0.003],[3313.6,22.5829]]]
["bitfinex","ETHUSD",1633132905963,[[3311.9,3.34985694],[3311.8,8.19503975],[3311.7,6.039813],[3311.6,0.6035567],[3311.1,6.03557]],[[3312.0,0.003],[3312.5,0.003],[3313.0,0.003],[3313.5,2.82183401],[3313.6,22.5829]]]
["bitfinex","ETHUSD",1633132906163,[[3311.9,3.79843288],[3311.8,8.19503975],[3311.7,6.03557],[3311.6,0.6035567],[3311.2,10.9525]],[[3312.0,0.003],[3312.5,0.003],[3313.0,0.003],[3313.5,2.82183401],[3313.6,22.5829]]]
["bitfinex","ETHUSD",1633132906164,[[3311.9,3.79843288],[3311.8,8.19503975],[3311.7,6.03557],[3311.6,0.6035567],[3311.2,10.9525]],[[3312.0,0.003],[3312.5,0.003],[3313.0,1.88960566],[3313.2,0.007991],[3313.4,3.01824]]]
["bitfinex","ETHUSD",1633132906369,[[3311.9,0.26557594],[3311.8,0.90578543],[3311.7,1.97988643],[3311.3,0.89038178],[3311.2,11.1355]],[[3312.0,1.56850153],[3312.5,0.010991],[3313.0,0.003],[3313.1,0.2191639],[3313.4,3.23168207]]]
["bitfinex","ETHUSD",1633132906566,[[3311.8,0.90578543],[3311.7,1.97988643],[3311.3,0.89038178],[3311.2,11.1355],[3310.9,2.06512732]],[[3312.0,0.006],[3312.1,1.5],[3312.5,0.010991],[3313.0,0.003],[3313.1,0.2191639]]]
["bitfinex","ETHUSD",1633132906764,[[3311.8,0.90578543],[3311.7,0.183],[3311.3,0.89038178],[3311.2,10.97691254],[3310.9,2.06512732]],[[3312.0,0.006],[3312.1,1.5],[3312.5,0.010991],[3313.0,0.003],[3313.1,0.0361639]]]
["bitfinex","ETHUSD",1633132906965,[[3311.9,6.25551191],[3311.8,6.30185057],[3311.7,8.67272765],[3311.5,3.01745],[3311.3,9.53391378]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.52596762],[3313.8,0.87261269]]]
["bitfinex","ETHUSD",1633132907164,[[3312.4,4.774149],[3312.2,4.565],[3312.0,2.80568034],[3311.9,4.96151191],[3311.8,2.18136137]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.52596762],[3313.8,0.87261269]]]
["bitfinex","ETHUSD",1633132907364,[[3312.4,10.32621353],[3312.2,1.792],[3312.1,3.0163],[3312.0,7.83356405],[3311.9,2.47219198]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.52596762],[3313.8,1.87685231]]]
["bitfinex","ETHUSD",1633132907621,[[3312.4,7.48313184],[3312.1,3.0163],[3312.0,3.81659298],[3311.9,2.47219198],[3311.7,6.03557]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.52596762],[3313.8,1.87685231]]]
["bitfinex","ETHUSD",1633132907622,[[3312.4,7.48313184],[3312.1,3.0163],[3312.0,3.81659298],[3311.9,2.47219198],[3311.7,6.03557]],[[3312.5,0.003],[3313.0,0.003],[3313.2,1.86956322],[3313.3,0.91873682],[3313.5,2.30183485]]]
["bitfinex","ETHUSD",1633132907822,[[3312.4,7.45898284],[3312.1,3.0163],[3312.0,3.81659298],[3311.9,0.0283789],[3311.7,6.03557]],[[3312.5,0.003],[3313.0,0.003],[3313.2,1.86956322],[3313.5,2.30183485],[3313.8,0.87261269]]]
["bitfinex","ETHUSD",1633132908022,[[3312.4,7.45898284],[3312.1,3.0163],[3312.0,3.81659298],[3311.9,0.0283789],[3311.7,6.03557]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.8,0.87261269],[3314.2,4.87186304]]]
["bitfinex","ETHUSD",1633132908219,[[3312.4,7.45898284],[3312.1,3.0163],[3312.0,3.81659298],[3311.9,0.0283789],[3311.7,6.03557]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.8,0.87261269],[3314.2,4.93475761]]]
["bitfinex","ETHUSD",1633132908420,[[3312.4,11.98370284],[3312.1,9.04907],[3312.0,9.84936298],[3311.9,0.0283789],[3310.8,8.03582074]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.8,0.87261269],[3314.2,4.61774888]]]
["bitfinex","ETHUSD",1633132908622,[[3312.4,12.58698234],[3312.1,9.04976],[3312.0,9.84936298],[3311.9,0.0283789],[3311.6,0.6034365]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.56930786],[3313.7,3.02345]]]
["bitfinex","ETHUSD",1633132908821,[[3312.4,12.58698234],[3312.1,9.04976],[3312.0,8.24004193],[3311.9,0.0283789],[3311.6,0.6034365]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.53395862],[3313.7,3.05682717]]]
["bitfinex","ETHUSD",1633132909024,[[3312.4,9.8759995],[3312.1,6.03277],[3312.0,0.26557594],[3311.9,0.0283789],[3311.6,0.6034365]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.76853432],[3313.5,2.30183485],[3313.6,0.56686239]]]
["bitfinex","ETHUSD",1633132909221,[[3312.4,9.27272],[3312.1,6.03277],[3311.6,0.86901244],[3311.1,39.06012105],[3310.5,15.08829]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.76853432],[3313.5,2.30183485],[3313.6,0.53395862]]]
["bitfinex","ETHUSD",1633132909421,[[3312.4,9.5428766],[3312.1,6.03277],[3311.6,0.86901244],[3311.5,6.03771],[3311.1,39.06012105]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.76853432],[3313.5,2.30183485],[3313.6,0.56750311]]]
["bitfinex","ETHUSD",1633132909622,[[3312.4,9.5428766],[3312.1,6.03277],[3311.6,0.86901244],[3311.5,6.03771],[3311.1,39.06012105]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.76853432],[3313.5,2.30183485],[3313.6,0.56515876]]]
["bitfinex","ETHUSD",1633132909823,[[3312.4,9.5428766],[3312.1,6.03277],[3311.6,0.86901244],[3311.5,6.03771],[3311.1,39.06012105]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.76853432],[3313.5,2.30183485],[3313.6,0.56932172]]]
["bitfinex","ETHUSD",1633132910022,[[3312.4,9.5428766],[3312.3,0.95913576],[3312.1,6.03277],[3311.6,2.59775302],[3311.5,6.03771]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.76853432],[3313.5,2.30183485],[3313.6,0.56932172]]]
["bitfinex","ETHUSD",1633132910222,[[3312.4,9.5428766],[3312.3,2.52994849],[3312.1,6.03277],[3311.6,2.59775302],[3311.5,6.03771]],[[3312.5,0.003],[3312.8,1.95550326],[3313.0,0.003],[3313.2,0.76853432],[3313.5,2.30183485]]]
["bitfinex","ETHUSD",1633132910422,[[3312.4,11.32619208],[3312.3,2.52994849],[3312.2,3.0169],[3312.1,6.6362398],[3311.7,6.06047949]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.56133072],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132910622,[[3312.4,11.32619208],[3312.3,2.52994849],[3312.2,3.0169],[3312.1,6.6362398],[3312.0,6.03373]],[[3312.5,0.003],[3313.0,0.003],[3313.5,2.30183485],[3313.6,0.56133072],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132910824,[[3312.4,9.80845254],[3312.3,2.52994849],[3312.2,3.0169],[3312.1,6.6362398],[3312.0,6.03373]],[[3313.5,2.30065102],[3313.6,0.56133072],[3313.7,0.006],[3315.3,0.122],[3315.5,1.1056]]]
["bitfinex","ETHUSD",1633132911022,[[3312.4,5.0181566],[3312.3,2.52994849],[3312.2,3.0169],[3312.1,6.6362398],[3312.0,6.29930594]],[[3313.5,2.30065102],[3313.6,0.56133072],[3313.7,0.006],[3315.3,0.1228],[3315.5,1.1056]]]
["bitfinex","ETHUSD",1633132911225,[[3312.5,0.003],[3312.4,5.0181566],[3312.3,2.52994849],[3312.2,3.0169],[3312.1,6.6362398]],[[3313.5,0.00181617],[3313.6,0.0413631],[3313.7,0.006],[3313.8,0.03015705],[3314.1,0.52580394]]]
["bitfinex","ETHUSD",1633132911425,[[3313.1,0.7864341],[3312.9,1.76605849],[3312.6,0.183],[3312.5,0.003],[3312.4,4.8351566]],[[3313.4,1.83953998],[3313.5,0.00181617],[3313.6,0.03992954],[3313.7,0.006],[3313.8,0.85462201]]]
["bitfinex","ETHUSD",1633132911627,[[3313.2,0.183],[3312.5,0.003],[3312.4,4.8351566],[3312.0,0.26857594],[3311.6,6.6380165]],[[3313.3,3.394],[3313.4,1.83953998],[3313.5,0.00181617],[3313.6,0.04410358],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132911823,[[3313.2,0.183],[3312.5,0.003],[3312.4,4.565],[3312.2,2.69221537],[3312.0,0.26857594]],[[3313.3,2.1],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.013991],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132912424,[[3313.2,0.183],[3312.5,0.003],[3312.4,4.565],[3312.0,0.26857594],[3310.2,0.1136]],[[3313.3,2.1],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.013991],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132912625,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3312.3,1.90507658],[3312.0,0.26857594]],[[3313.3,5.22275099],[3313.4,3.78391943],[3313.5,4.52818617],[3313.6,0.013991],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132912823,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3312.3,1.90507658],[3312.0,0.003]],[[3313.3,6.51675099],[3313.4,3.78391943],[3313.5,4.52818617],[3313.6,0.013991],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132913024,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3312.3,1.90507658],[3312.0,0.003]],[[3313.3,2.1],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.0447571],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132913224,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3312.3,1.90507658],[3312.0,0.003]],[[3313.3,2.10103084],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.0447571],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132913423,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3312.3,1.90507658],[3312.0,0.003]],[[3313.3,0.00103084],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.013991],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132913624,[[3313.2,0.183],[3312.8,2.01768119],[3312.6,6.03381],[3312.5,0.71563082],[3312.4,4.565]],[[3313.3,0.00103084],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.013991],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132913827,[[3313.2,0.183],[3312.6,6.03381],[3312.5,0.71563082],[3312.4,4.565],[3310.2,1.17194134]],[[3313.3,0.00103084],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.006],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132914028,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3311.6,26.40419],[3310.7,2.24648551]],[[3313.3,2.13867272],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.03853863],[3313.7,2.0173736]]]
["bitfinex","ETHUSD",1633132914231,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3311.6,26.40419],[3311.2,17.72]],[[3313.3,2.13867272],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.03751848],[3313.7,2.0173736]]]
["bitfinex","ETHUSD",1633132914425,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3312.2,2.6770493],[3311.8,4.18842137]],[[3313.3,0.00103084],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,3.02352],[3313.7,2.0173736]]]
["bitfinex","ETHUSD",1633132914628,[[3313.2,0.183],[3312.8,4.52545],[3312.5,0.71563082],[3312.4,4.565],[3312.1,9.6532098]],[[3313.3,0.00103084],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.0437349],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132914826,[[3313.2,0.183],[3312.5,0.71563082],[3312.4,4.565],[3312.3,1.50322651],[3312.1,6.6362398]],[[3313.3,0.00103084],[3313.4,1.85549334],[3313.5,0.00181617],[3313.6,0.0437349],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132915025,[[3313.2,0.183],[3312.5,0.003],[3312.4,4.565],[3312.1,6.6362398],[3310.3,15.6889018]],[[3313.3,0.00103084],[3313.4,1.83953998],[3313.5,0.00181617],[3313.6,0.006],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132915226,[[3313.2,0.45289513],[3312.5,0.003],[3312.4,4.565],[3312.1,6.6362398],[3311.0,5.68733819]],[[3313.3,0.00103084],[3313.4,1.83953998],[3313.5,0.03635518],[3313.6,0.006],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132915425,[[3313.2,0.45289513],[3312.5,0.003],[3312.4,4.565],[3312.1,6.03277],[3311.8,0.90578543]],[[3313.3,3.39503084],[3313.4,1.83953998],[3313.5,0.00980717],[3313.6,0.006],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132915626,[[3313.2,0.45289513],[3312.5,0.003],[3312.4,4.565],[3312.1,6.03277],[3311.8,0.90578543]],[[3313.3,3.39503084],[3313.4,1.83953998],[3313.5,0.04628621],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132915826,[[3313.2,0.45289513],[3312.5,0.003],[3312.4,4.565],[3312.1,6.03277],[3311.8,0.90578543]],[[3313.3,3.39503084],[3313.4,1.83953998],[3313.5,3.02740717],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132916026,[[3313.2,0.45289513],[3312.5,0.003],[3312.4,4.565],[3312.2,0.96073079],[3312.1,6.03277]],[[3313.3,4.21518421],[3313.4,1.83953998],[3313.5,3.02740717],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132916225,[[3313.2,0.45289513],[3312.5,0.003],[3312.4,4.565],[3312.2,0.96073079],[3312.1,6.03277]],[[3313.3,2.11518421],[3313.4,1.83953998],[3313.5,3.06710573],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132916426,[[3313.2,0.45289513],[3312.5,0.003],[3312.4,4.565],[3312.2,0.96073079],[3312.1,6.03277]],[[3313.3,2.11518421],[3313.4,4.85711998],[3313.5,3.06710573],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132916625,[[3313.2,0.26989513],[3312.8,0.183],[3312.5,0.003],[3312.2,0.96073079],[3312.1,6.03277]],[[3313.3,2.11518421],[3313.4,4.85711998],[3313.5,3.06710573],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132916830,[[3313.2,0.26989513],[3312.8,0.183],[3312.5,0.003],[3312.2,0.96073079],[3312.1,8.71873325]],[[3313.3,2.11518421],[3313.4,4.85711998],[3313.5,3.05915758],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132917026,[[3313.2,0.26989513],[3312.8,0.183],[3312.5,0.003],[3312.2,0.96073079],[3312.1,6.03277]],[[3313.3,2.11518421],[3313.4,4.89319218],[3313.5,3.02740717],[3313.6,0.006],[3313.7,1.70467719]]]
["bitfinex","ETHUSD",1633132917226,[[3312.8,0.183],[3312.5,0.003],[3312.2,0.96073079],[3312.1,6.03277],[3312.0,4.66375869]],[[3312.9,1.65375651],[3313.3,2.11518421],[3313.4,4.89319218],[3313.5,3.02740717],[3313.6,0.006]]]
["bitfinex","ETHUSD",1633132917425,[[3312.8,0.183],[3312.5,0.003],[3312.2,0.96073079],[3312.1,6.03277],[3312.0,1.97703324]],[[3312.9,1.65375651],[3313.3,0.83713636],[3313.4,3.01758],[3313.5,3.05820745],[3313.6,0.006]]]
["bitfinex","ETHUSD",1633132917626,[[3312.8,0.183],[3312.3,0.003],[3312.2,0.96073079],[3312.1,6.03277],[3312.0,1.97703324]],[[3312.9,1.65375651],[3313.3,0.83713636],[3313.4,3.01758],[3313.5,3.02740717],[3313.6,0.006]]]
["bitfinex","ETHUSD",1633132918025,[[3312.8,0.183],[3312.7,5.38634268],[3312.5,1.76377267],[3312.3,0.003],[3312.2,0.96073079]],[[3313.3,0.83713636],[3313.4,3.01758],[3313.5,0.00980717],[3313.6,0.006],[3313.7,0.006]]]
["bitfinex","ETHUSD",1633132918227,[[3312.8,0.183],[3312.7,0.86050268],[3312.5,1.76377267],[3312.3,2.66008785],[3312.1,6.03277]],[[3313.3,0.01698299],[3313.5,0.00980717],[3313.6,0.006],[3313.7,0.006],[3313.8,0.006]]]
["bitfinex","ETHUSD",1633132918426,[[3312.8,0.183],[3312.7,0.86050268],[3312.5,1.76677267],[3312.1,6.03277],[3312.0,2.82762854]],[[3313.3,0.01698299],[3313.5,0.00980717],[3313.6,0.006],[3313.7,0.006],[3313.8,0.006]]]
["bitfinex","ETHUSD",1633132918625,[[3312.8,0.183],[3312.5,1.76677267],[3312.1,6.03277],[3312.0,2.82762854]],[[3313.3,0.01698299],[3313.5,0.00980717],[3313.6,0.006],[3313.7,0.006],[3313.8,0.006]]]
["bitfinex","ETHUSD",1633132918626,[[3312.8,0.183],[3312.5,0.003],[3312.1,6.03277],[3312.0,0.02828591],[3311.6,27.9519]],[[3313.3,0.01698299],[3313.5,0.00980717],[3313.6,0.006],[3313.7,0.006],[3313.8,0.006]]]
["bitfinex","ETHUSD",1633132918829,[[3312.8,0.183],[3312.5,0.003],[3312.0,0.003],[3311.7,13.4332],[3311.6,27.9519]],[[3312.9,4.75876],[3313.1,1.294],[3313.3,0.01698299],[3313.4,3.0177],[3313.5,0.00181617]]]
["bitfinex","ETHUSD",1633132919026,[[3312.8,0.183],[3312.5,0.003],[3312.0,0.003],[3311.6,16.5627],[3311.1,11.9261]],[[3312.9,4.75876],[3313.3,0.01698299],[3313.4,3.0177],[3313.5,0.00181617],[3313.9,0.006]]]
["bitfinex","ETHUSD",1633132919226,[[3312.8,0.183],[3311.9,0.006],[3311.6,16.5627],[3311.5,6.6412791],[3311.2,3.01791]],[[3312.9,4.75876],[3313.1,3.01816],[3313.3,0.01698299],[3313.4,3.0177],[3313.5,0.00181617]]]
["bitfinex","ETHUSD",1633132919429,[[3312.8,0.183],[3311.9,0.006],[3311.6,16.5627],[3311.5,6.6412791],[3311.2,3.01791]],[[3312.9,4.75876],[3313.1,3.01816],[3313.3,0.01698299],[3313.4,3.05590633],[3313.5,0.00181617]]]
["bitfinex","ETHUSD",1633132919627,[[3312.8,0.183],[3312.0,0.92296691],[3311.9,0.006],[3311.8,2.35984],[3311.7,2.68155366]],[[3312.9,7.64150171],[3313.1,3.01816],[3313.3,0.01698299],[3313.4,3.05575439],[3313.5,0.00181617]]]
["bitfinex","ETHUSD",1633132919829,[[3312.8,0.183],[3312.0,0.92296691],[3311.9,0.006],[3311.8,2.35984],[3311.7,2.68155366]],[[3312.9,4.18550171],[3313.0,1.73843735],[3313.1,3.01816],[3313.3,0.01698299],[3313.4,3.0491954]]]
["bitfinex","ETHUSD",1633132920031,[[3312.8,0.183],[3312.3,1.60511539],[3312.0,0.92296691],[3311.9,0.006],[3311.8,2.35984]],[[3312.9,1.89102943],[3313.1,3.01816],[3313.3,0.01698299],[3313.4,3.05196109],[3314.5,2.652]]]
["bitfinex","ETHUSD",1633132920229,[[3312.8,0.183],[3312.4,4.52621],[3312.0,0.92296691],[3311.9,9.26041488],[3311.8,0.90578543]],[[3312.9,1.88226943],[3313.3,0.01698299],[3313.4,3.05721103],[3313.7,10.829391],[3313.8,6.0411367]]]
["bitfinex","ETHUSD",1633132920429,[[3312.8,0.183],[3312.0,0.92296691],[3311.9,6.6446543],[3311.8,0.90578543],[3311.6,19.60431154]],[[3312.9,1.88226943],[3313.3,0.01698299],[3313.4,3.05036503],[3313.7,10.829391],[3313.8,6.0411367]]]
["bitfinex","ETHUSD",1633132920629,[[3312.8,0.45302585],[3312.0,0.92296691],[3311.9,0.006],[3311.8,0.90578543],[3311.6,16.5627]],[[3312.9,1.88226943],[3313.0,0.007991],[3313.3,0.00103084],[3313.4,3.05067095],[3313.7,10.8214]]]
["bitfinex","ETHUSD",1633132920833,[[3312.8,0.45302585],[3312.0,0.92296691],[3311.9,0.006],[3311.8,0.90578543],[3311.6,16.5627]],[[3312.9,1.88226943],[3313.0,0.007991],[3313.3,0.00103084],[3313.4,3.04929952],[3313.7,10.8214]]]
["bitfinex","ETHUSD",1633132921027,[[3311.9,0.006],[3311.8,0.90578543],[3311.6,4.565],[3310.6,0.02403754],[3310.0,5.00479461]],[[3312.8,4.75],[3312.9,7.52681246],[3313.0,0.007991],[3313.3,0.00103084],[3313.4,3.05356748]]]
["bitfinex","ETHUSD",1633132921229,[[3312.0,0.033],[3311.9,0.006],[3311.8,0.90578543],[3311.6,4.565],[3311.2,1.90957213]],[[3312.8,4.75],[3312.9,3.65813183],[3313.0,0.007991],[3313.3,0.00103084],[3313.4,3.0177]]]
["bitfinex","ETHUSD",1633132921430,[[3312.0,0.033],[3311.9,0.006],[3311.8,0.90578543],[3311.6,4.565],[3311.2,13.68397213]],[[3312.8,4.75],[3312.9,9.73062547],[3313.0,0.007991],[3313.3,3.01884084],[3313.4,9.28710498]]]
["bitfinex","ETHUSD",1633132921630,[[3312.1,0.003],[3312.0,0.036],[3311.8,0.90578543],[3311.6,4.565],[3311.4,0.6035988]],[[3312.9,6.09781301],[3313.0,0.007991],[3313.2,0.52042697],[3313.3,5.3130377],[3313.4,13.17260197]]]
["bitfinex","ETHUSD",1633132921831,[[3312.2,0.183],[3312.1,0.003],[3312.0,0.003],[3311.8,0.90578543],[3311.7,2.76071357]],[[3313.2,0.52042697],[3313.3,0.00103084],[3313.4,0.86737829],[3313.5,0.03945186],[3313.8,0.013991]]]
["bitfinex","ETHUSD",1633132922032,[[3312.3,0.79684709],[3312.2,0.183],[3312.1,0.003],[3312.0,0.26857594],[3311.9,2.64010366]],[[3313.0,0.980543],[3313.2,0.52042697],[3313.3,0.00103084],[3313.4,0.86737829],[3313.5,0.03945186]]]
["bitfinex","ETHUSD",1633132922228,[[3312.4,0.183],[3312.3,0.003],[3311.9,0.003],[3311.7,2.78541784],[3311.6,4.83057594]],[[3313.0,0.980543],[3313.2,0.52042697],[3313.3,0.00103084],[3313.4,0.86737829],[3313.5,0.03945186]]]
["bitfinex","ETHUSD",1633132922429,[[3312.4,4.71211],[3311.9,6.03817],[3311.7,3.01733],[3311.6,4.83057594],[3311.3,3.01763]],[[3313.0,0.980543],[3313.2,0.52042697],[3313.3,0.00103084],[3313.4,0.86737829],[3313.5,0.03730703]]]
["bitfinex","ETHUSD",1633132922628,[[3312.5,0.003],[3312.4,4.70911],[3311.9,6.03817],[3311.7,3.01733],[3311.6,4.83057594]],[[3313.0,0.980543],[3313.2,0.52042697],[3313.3,0.00103084],[3313.4,0.86737829],[3313.5,4.27502132]]]
["bitfinex","ETHUSD",1633132922828,[[3312.6,0.183],[3312.5,0.003],[3312.1,1.82037833],[3312.0,0.003],[3311.9,6.03517]],[[3312.9,1.64079646],[3313.0,1.13059104],[3313.2,0.52042697],[3313.3,0.00103084],[3313.4,0.86737829]]]
["bitfinex","ETHUSD",1633132923229,[[3312.6,0.183],[3312.4,0.88953845],[3312.2,0.003],[3312.1,1.82037833],[3312.0,0.003]],[[3312.9,1.64079646],[3313.0,0.15004804],[3313.2,0.52042697],[3313.3,0.00103084],[3313.4,0.86737829]]]
["bitfinex","ETHUSD",1633132923828,[[3312.6,0.183],[3312.4,0.88953845],[3312.3,4.52633],[3312.2,0.003],[3312.1,1.82037833]],[[3312.8,0.00095489],[3312.9,1.64079646],[3313.0,0.15004804],[3313.2,0.52042697],[3313.4,0.86737829]]]
["bitfinex","ETHUSD",1633132924027,[[3312.6,0.183],[3312.4,0.88953845],[3312.2,0.003],[3311.5,9.0553],[3310.9,12.39058667]],[[3312.8,0.00095489],[3312.9,1.64079646],[3313.0,0.15004804],[3313.2,0.52042697],[3313.4,0.86737829]]]
["bitfinex","ETHUSD",1633132924228,[[3312.6,0.183],[3312.5,0.003],[3312.4,0.88953845],[3311.5,9.0553],[3310.9,12.39058667]],[[3312.8,0.00095489],[3312.9,1.64079646],[3313.0,0.15004804],[3313.2,0.52042697],[3313.3,0.78512403]]]
["bitfinex","ETHUSD",1633132924631,[[3312.6,0.183],[3312.5,0.003],[3312.4,0.88953845],[3312.2,0.6034356],[3311.5,3.02059]],[[3312.8,0.00095489],[3313.0,0.15004804],[3313.2,0.52042697],[3313.5,0.03730703],[3313.6,4.2378796]]]
["bitfinex","ETHUSD",1633132924828,[[3312.6,0.183],[3312.5,0.003],[3312.2,0.6034356],[3311.7,21.340857],[3311.5,3.02059]],[[3312.8,0.00095489],[3313.0,0.15004804],[3313.2,0.52042697],[3313.5,0.03730703],[3313.6,1.2203296]]]
["bitfinex","ETHUSD",1633132925028,[[3312.6,0.183],[3312.5,0.003],[3311.6,4.565],[3311.5,0.003],[3310.8,22.54778]],[[3312.8,0.00095489],[3313.0,0.15004804],[3313.1,3.89626306],[3313.2,0.52042697],[3313.3,0.03324067]]]
["bitfinex","ETHUSD",1633132925231,[[3312.6,0.183],[3312.5,0.003],[3311.6,4.565],[3311.5,0.003],[3310.8,22.54778]],[[3312.8,0.00095489],[3312.9,0.8267],[3313.0,0.15004804],[3313.1,3.11765406],[3313.2,0.5578225]]]
["bitfinex","ETHUSD",1633132925428,[[3312.6,0.183],[3312.5,0.003],[3311.6,4.565],[3311.5,0.003],[3311.0,37.22343819]],[[3312.8,0.00095489],[3312.9,0.8267],[3313.0,0.15004804],[3313.1,0.74993501],[3313.2,0.52042697]]]
["bitfinex","ETHUSD",1633132925629,[[3312.6,0.183],[3312.5,0.003],[3311.6,4.565],[3311.5,0.003],[3311.3,0.26557594]],[[3312.7,1.72807705],[3312.8,0.00095489],[3312.9,0.8267],[3313.0,0.15004804],[3313.1,0.07023501]]]
["bitfinex","ETHUSD",1633132926030,[[3312.6,0.183],[3312.3,0.99318494],[3312.0,0.006],[3311.6,4.565],[3311.3,0.26557594]],[[3312.7,1.72807705],[3312.8,0.00095489],[3312.9,0.8267],[3313.1,0.07023501]]]
["bitfinex","ETHUSD",1633132926031,[[3312.6,0.183],[3312.3,0.99318494],[3312.0,0.006],[3311.6,4.565],[3311.4,6.03801]],[[3312.7,1.72807705],[3312.8,0.00095489],[3312.9,1.69652893],[3313.1,0.07023501],[3313.3,4.3310689]]]
["bitfinex","ETHUSD",1633132926229,[[3312.6,0.183],[3312.0,0.006],[3311.6,4.565],[3311.4,6.03801]],[[3312.7,1.72807705],[3312.8,0.00095489],[3312.9,1.69652893],[3313.1,0.07023501],[3313.3,4.3310689]]]
["bitfinex","ETHUSD",1633132926230,[[3312.6,0.183],[3312.0,0.006],[3311.6,4.565],[3311.4,6.03801],[3308.6,0.2490956]],[[3312.7,1.72807705],[3312.8,0.00095489],[3312.9,1.69652893],[3313.1,0.07023501],[3313.3,4.3310689]]]
["bitfinex","ETHUSD",1633132926430,[[3312.6,0.183],[3312.0,0.006],[3311.6,4.565],[3311.4,6.03801],[3311.2,16.61836779]],[[3312.7,1.72807705],[3312.8,0.00095489],[3312.9,4.71461893],[3313.0,0.0331908],[3313.1,2.3257094]]]
["bitfinex","ETHUSD",1633132926630,[[3312.6,0.183],[3312.0,0.006],[3311.6,5.1685497],[3311.4,6.03801],[3311.2,14.79158]],[[3312.7,3.02207705],[3312.8,0.00095489],[3312.9,4.71461893],[3313.0,0.0331908],[3313.1,2.3257094]]]
["bitfinex","ETHUSD",1633132926829,[[3312.0,0.006],[3311.6,4.565],[3311.4,6.03801],[3311.2,11.7744],[3309.9,3.01848]],[[3312.6,4.75],[3312.7,3.02207705],[3312.8,2.29918838],[3312.9,4.71461893],[3313.0,3.0512408]]]
["bitfinex","ETHUSD",1633132927031,[[3311.7,0.183],[3311.4,0.003],[3311.0,5.68733819],[3310.6,4.52855],[3310.5,0.003]],[[3311.8,1.62857086],[3312.2,4.75],[3312.3,0.03297851],[3312.5,2.56549251],[3312.6,4.75]]]
["bitfinex","ETHUSD",1633132927234,[[3311.7,0.183],[3311.5,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3310.5,0.003]],[[3311.8,1.62857086],[3312.3,0.03297851],[3312.5,2.56549251]]]
["bitfinex","ETHUSD",1633132927235,[[3311.7,0.183],[3311.5,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3310.5,4.568]],[[3311.8,4.45803603],[3311.9,1.4888],[3312.0,0.7306],[3312.3,0.05473516],[3312.5,2.6321026]]]
["bitfinex","ETHUSD",1633132927430,[[3311.7,0.183],[3311.1,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3310.5,4.568]],[[3311.8,3.95803603],[3311.9,1.4888],[3312.0,0.76508315],[3312.2,0.007991],[3312.3,0.02435251]]]
["bitfinex","ETHUSD",1633132927632,[[3311.7,0.183],[3311.1,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3310.6,1.61826007]],[[3311.8,5.64603379],[3311.9,1.4888],[3312.0,0.76508315],[3312.2,1.7343246],[3312.3,0.02435251]]]
["bitfinex","ETHUSD",1633132928029,[[3311.7,0.183],[3311.1,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3309.4,5.64059282]],[[3311.8,5.64603379],[3311.9,1.4888],[3312.0,0.76508315],[3312.1,3.01888],[3312.2,1.7343246]]]
["bitfinex","ETHUSD",1633132928229,[[3311.7,0.183],[3311.1,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3309.4,5.64059282]],[[3311.8,5.79584109],[3311.9,1.4888],[3312.0,0.76508315],[3312.1,3.01888],[3312.2,1.7343246]]]
["bitfinex","ETHUSD",1633132928430,[[3311.7,0.183],[3311.1,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3309.8,3.01841]],[[3311.8,8.81490109],[3311.9,1.4888],[3312.0,0.03448315],[3312.1,3.01888],[3312.2,1.7343246]]]
["bitfinex","ETHUSD",1633132928628,[[3311.7,0.183],[3311.1,0.003],[3311.0,5.68733819],[3310.8,0.75552185],[3310.1,24.75612437]],[[3311.8,8.81490109],[3311.9,1.4888],[3312.0,0.03448315],[3312.1,6.0379678],[3312.2,1.7343246]]]
["bitfinex","ETHUSD",1633132928829,[[3311.7,0.183],[3311.3,0.77518634],[3311.1,0.003],[3311.0,5.68733819],[3310.7,4.52848]],[[3311.8,10.10890109],[3311.9,6.01738],[3312.0,0.03448315],[3312.1,6.0379678],[3312.2,7.7725046]]]
["bitfinex","ETHUSD",1633132929030,[[3311.7,0.183],[3311.3,0.77518634],[3311.1,0.003],[3311.0,5.68733819],[3310.9,1.67027186]],[[3311.8,9.11763592],[3311.9,4.52858],[3312.0,0.03448315],[3312.1,6.0379678],[3312.2,6.046171]]]
["bitfinex","ETHUSD",1633132929429,[[3311.7,0.183],[3311.3,0.77518634],[3311.1,0.003],[3311.0,5.68733819],[3310.9,1.67027186]],[[3311.8,7.82363592],[3312.0,0.03448315],[3312.1,6.0379678],[3312.2,6.046171],[3314.1,5.85256397]]]
["bitfinex","ETHUSD",1633132929631,[[3311.7,0.183],[3311.3,0.77518634],[3311.1,0.003],[3311.0,5.68733819],[3310.9,1.67027186]],[[3311.8,7.82363592],[3312.1,6.07069588],[3312.2,6.046171],[3314.1,5.8229623],[3316.0,34.34084152]]]
["bitfinex","ETHUSD",1633132929832,[[3311.7,0.183],[3311.1,0.003],[3311.0,5.68733819],[3309.6,10.00611],[3308.6,6.1455136]],[[3311.8,7.82363592],[3312.1,6.07069588],[3312.2,6.046171],[3314.1,5.85352048],[3314.2,3.9148304]]]
["bitfinex","ETHUSD",1633132930029,[[3311.7,0.133],[3311.1,0.003],[3311.0,5.68733819],[3310.6,6.6413611],[3310.5,4.83357594]],[[3311.8,7.82363592],[3312.1,3.05160808],[3312.2,0.007991],[3312.6,3.06345706],[3314.1,5.28000354]]]
["bitfinex","ETHUSD",1633132930229,[[3311.7,0.133],[3311.1,0.003],[3311.0,5.68733819],[3310.6,6.6413611],[3310.5,4.83357594]],[[3311.8,2.96637592],[3312.1,3.05160808],[3312.2,0.007991],[3312.6,3.06345706],[3314.1,5.28000354]]]
["bitfinex","ETHUSD",1633132930428,[[3311.7,0.133],[3311.1,0.003],[3311.0,5.68733819],[3310.6,6.6413611],[3310.5,4.83357594]],[[3311.8,2.96637592],[3312.1,3.05160808],[3312.2,0.007991],[3312.6,1.59033476],[3314.1,5.83145609]]]
["bitfinex","ETHUSD",1633132930629,[[3311.7,0.133],[3311.1,0.003],[3311.0,10.25233819],[3310.6,6.6413611],[3310.5,0.26857594]],[[3311.8,2.96637592],[3312.1,0.03272808],[3312.2,0.007991],[3312.6,1.59033476],[3313.6,2.5178296]]]
["bitfinex","ETHUSD",1633132930830,[[3311.7,0.133],[3311.1,0.93906429],[3311.0,10.25233819],[3310.7,1.72808399],[3310.6,6.6413611]],[[3311.8,3.89468692],[3312.2,0.007991],[3312.6,1.59033476],[3313.1,3.04483743],[3313.6,2.1721296]]]
["bitfinex","ETHUSD",1633132931028,[[3311.7,0.133],[3311.1,0.003],[3311.0,10.25233819],[3310.6,6.6413611],[3309.6,2.46]],[[3311.8,3.89468692],[3312.2,0.007991],[3312.3,2.35477162],[3312.6,1.59033476],[3313.1,3.04483743]]]
["bitfinex","ETHUSD",1633132931232,[[3311.1,0.003],[3311.0,5.68733819],[3310.9,0.183],[3310.5,0.003],[3310.0,1.80123284]],[[3311.7,4.75],[3311.8,9.67935858],[3312.0,0.25245329],[3312.1,6.03782],[3312.2,0.03226008]]]
["bitfinex","ETHUSD",1633132931430,[[3310.5,0.186],[3310.0,1.80123284],[3309.2,25.4234],[3309.1,11.9243],[3308.6,0.2075136]],[[3311.8,9.67935858],[3312.0,0.25245329]]]
["bitfinex","ETHUSD",1633132931431,[[3310.5,0.186],[3310.0,1.80123284],[3309.2,25.4234],[3309.1,11.9243],[3308.6,0.2075136]],[[3311.0,6.98559402],[3311.1,4.75],[3311.2,0.009089],[3311.5,0.02512813],[3311.6,2.983124]]]
["bitfinex","ETHUSD",1633132931632,[[3310.1,0.003],[3310.0,1.98423284],[3309.5,0.003],[3309.4,2.62182282],[3309.2,25.4234]],[[3310.9,2.62998978],[3311.0,6.3270614],[3311.1,2.10677393],[3311.2,0.009089],[3311.4,0.32607105]]]
["bitfinex","ETHUSD",1633132931829,[[3310.1,0.003],[3310.0,1.98423284],[3309.5,0.003],[3309.4,2.62182282],[3309.2,25.4234]],[[3310.9,2.62998978],[3311.0,5.22237146],[3311.1,0.5911],[3311.2,0.009089],[3311.4,0.32607105]]]
["bitfinex","ETHUSD",1633132932031,[[3310.1,0.003],[3310.0,1.80123284],[3309.9,0.70905852],[3309.8,0.183],[3309.7,3.89686091]],[[3310.2,1.95965464],[3310.5,0.8907317],[3310.9,2.62998978],[3311.0,5.22237146],[3311.1,0.5911]]]
["bitfinex","ETHUSD",1633132932230,[[3310.1,0.003],[3310.0,1.80123284],[3309.9,0.70905852],[3309.8,0.183],[3309.7,3.89686091]],[[3310.2,1.95965464],[3310.5,0.8907317],[3310.9,2.69632124],[3311.0,5.22237146],[3311.5,0.33259052]]]
["bitfinex","ETHUSD",1633132932432,[[3310.1,0.003],[3310.0,1.80123284],[3309.9,0.70905852],[3309.8,0.183],[3309.7,2.13023104]],[[3310.2,1.95965464],[3310.5,0.8907317],[3310.9,5.71643124],[3311.0,5.22237146],[3311.5,3.35226052]]]
["bitfinex","ETHUSD",1633132932630,[[3310.1,0.003],[3310.0,1.80123284],[3309.9,5.23880852],[3309.8,0.183],[3309.7,2.13023104]],[[3310.2,1.95965464],[3310.5,0.8907317],[3310.9,5.71643124],[3311.0,5.22237146],[3311.5,3.35226052]]]
["bitfinex","ETHUSD",1633132932631,[[3310.1,0.003],[3310.0,1.80123284],[3309.9,5.23880852],[3309.8,0.183],[3309.7,2.13023104]],[[3310.2,1.95965464],[3310.5,0.8907317],[3310.9,5.71643124],[3311.0,5.1830614],[3311.2,9.0692217]]]
["bitfinex","ETHUSD",1633132932829,[[3310.1,0.003],[3310.0,1.80123284],[3309.9,5.23880852],[3309.8,0.183],[3309.7,2.13023104]],[[3310.2,1.95965464],[3310.5,0.8907317],[3310.9,5.75622408],[3311.0,5.1830614],[3311.2,9.0692217]]]
["bitfinex","ETHUSD",1633132933032,[[3309.7,2.13023104],[3309.4,2.80482282],[3309.0,3.28027853],[3308.7,4.09659816],[3308.5,0.003]],[[3309.9,9.39119765],[3310.2,5.64062002],[3310.3,0.03455606],[3310.4,0.31901616],[3310.5,0.8987227]]]
["bitfinex","ETHUSD",1633132933231,[[3309.7,2.13023104],[3309.4,2.62182282],[3309.0,3.28027853],[3308.9,0.183],[3308.7,4.09659816]],[[3309.8,2.49359253],[3309.9,9.39119765],[3310.2,3.20335464],[3310.3,2.6953],[3310.4,0.25599562]]]
["bitfinex","ETHUSD",1633132933433,[[3309.7,2.13023104],[3309.4,4.1465848],[3309.0,3.28027853],[3308.9,0.183],[3308.7,4.09659816]],[[3309.9,9.39119765],[3310.0,0.03255594],[3310.2,3.20335464],[3310.3,2.6953],[3310.5,1.18106734]]]
["bitfinex","ETHUSD",1633132933630,[[3309.7,2.13023104],[3309.4,2.62182282],[3309.0,3.28027853],[3308.9,0.183],[3308.7,4.09659816]],[[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,3.02052],[3310.5,1.18106734]]]
["bitfinex","ETHUSD",1633132933631,[[3309.7,2.13023104],[3309.4,2.62182282],[3309.0,3.28027853],[3308.9,0.183],[3308.7,4.09659816]],[[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,3.02052],[3310.5,0.8937317],[3310.7,0.39496824]]]
["bitfinex","ETHUSD",1633132933830,[[3309.7,2.13023104],[3309.4,2.62182282],[3309.2,4.53048],[3309.0,3.28027853],[3308.9,6.22364]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,3.05245674],[3310.4,4.53078]]]
["bitfinex","ETHUSD",1633132934028,[[3309.7,2.13023104],[3309.4,2.62182282],[3309.2,5.24211119],[3309.0,3.28027853],[3308.9,6.22364]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,3.05245674],[3310.4,4.53078]]]
["bitfinex","ETHUSD",1633132934229,[[3309.7,2.13023104],[3309.4,2.62182282],[3309.2,5.24211119],[3309.0,3.28027853],[3308.9,6.04064]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,3.05245674],[3310.4,4.53078]]]
["bitfinex","ETHUSD",1633132934429,[[3309.7,2.13023104],[3309.4,2.80482282],[3309.2,5.24211119],[3309.0,3.28027853],[3308.9,6.04064]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.1,2.39160627],[3310.2,1.95965464],[3310.3,3.05245674]]]
["bitfinex","ETHUSD",1633132934629,[[3309.7,2.13023104],[3309.5,2.0282598],[3309.4,2.80482282],[3309.2,0.71163119],[3309.0,3.28027853]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,3.05245674],[3310.9,6.0404292]]]
["bitfinex","ETHUSD",1633132934828,[[3309.7,2.13023104],[3309.5,2.0282598],[3309.4,2.80482282],[3309.3,4.53038],[3309.2,0.71163119]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,3.05245674],[3310.7,0.21196824]]]
["bitfinex","ETHUSD",1633132935034,[[3309.7,2.13023104],[3309.5,2.0282598],[3309.4,2.80482282],[3309.2,0.71163119],[3308.4,10.83505594]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.0,0.74249101],[3310.2,1.95965464],[3310.3,6.07300674]]]
["bitfinex","ETHUSD",1633132935228,[[3309.7,2.13023104],[3309.5,2.0282598],[3309.4,2.80482282],[3309.2,0.71163119],[3308.7,9.12588183]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,6.07300674],[3311.8,0.9623]]]
["bitfinex","ETHUSD",1633132935429,[[3309.7,2.13023104],[3309.5,2.0282598],[3309.4,2.80482282],[3309.2,0.71163119],[3308.7,9.12588183]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,6.07300674]]]
["bitfinex","ETHUSD",1633132935430,[[3309.7,2.13023104],[3309.5,2.0282598],[3309.4,2.80482282],[3309.2,0.71163119],[3308.7,9.12588183]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,6.04107],[3310.8,3.08293216]]]
["bitfinex","ETHUSD",1633132935631,[[3309.7,2.13023104],[3309.5,2.0282598],[3309.4,2.80482282],[3309.2,0.71163119],[3308.7,9.12588183]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,6.04107],[3310.7,0.03906802]]]
["bitfinex","ETHUSD",1633132935830,[[3309.7,2.13023104],[3309.5,0.003],[3309.4,2.80482282],[3309.2,0.71163119],[3308.7,9.12588183]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,6.04107],[3310.7,0.03495876]]]
["bitfinex","ETHUSD",1633132936029,[[3309.7,2.13023104],[3309.5,0.003],[3309.4,2.80482282],[3309.2,0.71163119],[3308.7,9.12588183]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.2,1.95965464],[3310.3,6.04107],[3310.4,4.5308]]]
["bitfinex","ETHUSD",1633132936232,[[3309.7,2.13023104],[3309.5,0.003],[3309.4,2.80482282],[3309.2,0.71163119],[3308.7,9.12588183]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.1,0.74220532],[3310.2,1.95965464],[3310.3,6.04107]]]
["bitfinex","ETHUSD",1633132936631,[[3309.7,2.13023104],[3309.5,0.003],[3309.4,2.80482282],[3308.7,9.12588183],[3307.6,0.0915136]],[[3309.8,0.14932525],[3309.9,9.39119765],[3310.1,0.74220532],[3310.2,1.95965464],[3310.3,6.04107]]]
["bitfinex","ETHUSD",1633132936833,[[3309.5,0.003],[3309.4,0.183],[3309.0,0.003],[3308.9,7.53906534],[3308.7,3.0640928]],[[3309.8,1.44332525],[3309.9,9.39119765],[3310.0,0.03992972],[3310.1,0.74220532],[3310.2,1.95965464]]]
["bitfinex","ETHUSD",1633132937031,[[3309.5,0.003],[3309.4,0.183],[3309.0,0.003],[3308.9,7.53906534],[3308.7,3.0640928]],[[3309.7,1.4751865],[3309.9,9.39119765],[3310.0,0.03992972],[3310.1,0.74220532],[3310.3,6.30996356]]]
["bitfinex","ETHUSD",1633132937431,[[3309.5,0.003],[3309.4,0.183],[3309.0,0.003],[3308.9,7.53906534],[3308.7,3.0640928]],[[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.1,0.74220532],[3310.3,6.30996356]]]
["bitfinex","ETHUSD",1633132937637,[[3309.4,0.136],[3309.0,0.003],[3308.9,8.34166773],[3308.7,3.0640928],[3306.5,10.78695597]],[[3309.6,0.75839924],[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.3,6.30996356]]]
["bitfinex","ETHUSD",1633132937833,[[3309.4,0.086],[3309.0,0.003],[3308.9,8.34166773],[3308.7,3.0640928],[3306.9,2.48097799]],[[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.0,0.003],[3310.3,6.30996356]]]
["bitfinex","ETHUSD",1633132938036,[[3309.4,0.086],[3309.0,0.003],[3308.9,8.34166773],[3308.7,3.0640928],[3308.4,12.77300038]],[[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.0,0.003],[3310.3,6.30996356]]]
["bitfinex","ETHUSD",1633132938233,[[3309.4,0.086],[3309.1,4.53089],[3309.0,0.003],[3308.9,8.34166773],[3308.7,3.0640928]],[[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.0,0.003],[3310.3,6.30996356]]]
["bitfinex","ETHUSD",1633132938434,[[3309.4,0.086],[3309.1,4.53089],[3309.0,0.003],[3308.9,6.84324239],[3308.7,3.0640928]],[[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.0,0.003],[3310.3,6.30996356]]]
["bitfinex","ETHUSD",1633132938832,[[3309.4,0.086],[3309.1,4.53089],[3309.0,0.003],[3308.9,6.84324239],[3308.7,3.0640928]],[[3309.5,0.97281272],[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.0,0.003]]]
["bitfinex","ETHUSD",1633132939033,[[3309.4,0.086],[3309.0,0.003],[3308.9,6.84324239],[3308.7,3.0640928],[3308.4,12.50742444]],[[3309.7,1.4751865],[3309.8,0.03121871],[3309.9,9.39119765],[3310.0,0.003],[3314.1,18.951777]]]
["bitfinex","ETHUSD",1633132939233,[[3309.4,0.086],[3309.1,0.604031],[3309.0,0.003],[3308.9,6.84324239],[3308.8,3.02016]],[[3309.5,0.14925301],[3309.9,9.39119765],[3310.0,0.003],[3310.5,0.003],[3311.0,9.18725515]]]
["bitfinex","ETHUSD",1633132939435,[[3309.4,1.38],[3309.1,0.604031],[3309.0,0.003],[3308.9,6.84324239],[3308.8,3.02016]],[[3309.5,0.14925301],[3309.9,9.39119765],[3310.0,0.003],[3310.5,0.03351576],[3311.0,3.14665515]]]
["bitfinex","ETHUSD",1633132939636,[[3309.4,5.945],[3309.3,6.04024],[3309.2,2.35674536],[3309.1,0.604031],[3309.0,0.02867239]],[[3309.5,0.14925301],[3309.9,9.39119765],[3310.0,0.003],[3310.5,0.03351576],[3311.0,3.14665515]]]
["bitfinex","ETHUSD",1633132939637,[[3309.4,5.945],[3309.3,6.04024],[3309.2,2.35674536],[3309.1,0.604031],[3309.0,0.02867239]],[[3309.5,0.14925301],[3309.9,9.39119765],[3310.0,0.003],[3310.5,0.003],[3311.0,2.89866181]]]
["bitfinex","ETHUSD",1633132939834,[[3309.4,6.21458494],[3309.3,6.04024],[3309.2,2.35674536],[3309.1,2.8823278],[3309.0,0.02867239]],[[3309.5,0.14925301],[3309.9,9.39119765],[3310.0,0.003],[3310.5,0.003],[3311.0,2.89866181]]]
["bitfinex","ETHUSD",1633132940034,[[3309.4,6.92472434],[3309.3,6.04024],[3309.2,2.35674536],[3309.1,2.8823278],[3309.0,0.02867239]],[[3309.5,0.14925301],[3309.9,9.39119765],[3310.0,0.003],[3310.5,0.84354949],[3311.0,2.89866181]]]
["bitfinex","ETHUSD",1633132940239,[[3309.9,11.28200621],[3309.5,4.89925301],[3309.4,12.33061387],[3309.3,9.05978],[3309.2,2.41148307]],[[3310.0,0.003],[3310.5,0.84354949],[3311.0,2.89866181]]]
["bitfinex","ETHUSD",1633132940240,[[3309.9,11.28200621],[3309.5,4.89925301],[3309.4,12.33061387],[3309.3,9.05978],[3309.2,2.41148307]],[[3310.0,0.003],[3310.5,0.003],[3311.0,2.89866181],[3311.3,11.3552035],[3311.4,11.7354]]]
["bitfinex","ETHUSD",1633132940539,[[3309.9,14.40572443],[3309.8,0.8956],[3309.5,17.72],[3309.4,5.30431707],[3309.3,11.01627517]],[[3310.0,0.003],[3310.5,0.003],[3311.0,2.89866181],[3311.2,2.38295834],[3311.3,0.5204035]]]
["bitfinex","ETHUSD",1633132940836,[[3310.0,4.75],[3309.9,23.8591395],[3309.8,12.98743],[3309.7,6.03783],[3309.5,17.72]],[[3311.0,2.89447799],[3311.2,2.24856905],[3311.3,0.5204035],[3312.4,11.4183],[3312.5,2.80346596]]]
["bitfinex","ETHUSD",1633132941037,[[3310.7,4.565],[3310.4,0.004054],[3310.1,0.183],[3310.0,22.473],[3309.9,10.89519932]],[[3311.0,2.89447799],[3311.3,0.5204035],[3312.2,13.99137282],[3312.3,22.2577],[3312.4,11.4183]]]
["bitfinex","ETHUSD",1633132941235,[[3310.8,2.79197211],[3310.7,4.565],[3310.4,1.96875432],[3310.1,2.54387274],[3310.0,20.07974536]],[[3311.0,2.89447799],[3311.3,0.5204035],[3312.2,13.99137282],[3312.3,22.2577],[3312.4,11.4183]]]
["bitfinex","ETHUSD",1633132941236,[[3310.8,2.79197211],[3310.7,4.565],[3310.4,1.96875432],[3310.1,2.54387274],[3310.0,20.07974536]],[[3311.0,2.89447799],[3311.3,0.5204035],[3311.5,1.68580145],[3311.6,3.97504994],[3312.2,13.99137282]]]
["bitfinex","ETHUSD",1633132941439,[[3310.8,3.39562081],[3310.7,4.565],[3310.4,2.57239092],[3310.1,2.54387274],[3310.0,20.07974536]],[[3311.0,2.89447799],[3311.3,0.5204035],[3311.5,1.68580145],[3311.6,3.97504994],[3312.2,13.99137282]]]
["bitfinex","ETHUSD",1633132941440,[[3310.8,3.39562081],[3310.7,4.565],[3310.4,2.57239092],[3310.1,2.54387274],[3310.0,20.07974536]],[[3311.0,2.89447799],[3311.3,0.5204035],[3311.5,1.68580145],[3311.6,2.2811167],[3312.2,13.99137282]]]
["bitfinex","ETHUSD",1633132941637,[[3310.9,1.294],[3310.8,3.39562081],[3310.7,4.565],[3310.4,2.57239092],[3310.1,2.54387274]],[[3311.0,2.89447799],[3311.3,0.5204035],[3311.5,1.68580145],[3311.6,2.2811167],[3312.2,13.99137282]]]
["bitfinex","ETHUSD",1633132941839,[[3310.9,6.21965],[3310.8,2.382904],[3310.7,10.60165],[3310.4,8.60878092],[3310.1,3.63999357]],[[3311.0,2.89447799],[3311.5,0.81846229],[3311.6,2.26816501],[3312.2,11.736291],[3312.5,1.45434053]]]
["bitfinex","ETHUSD",1633132942038,[[3310.9,6.21965],[3310.8,2.382904],[3310.7,13.61989],[3310.4,8.60878092],[3310.3,3.0182]],[[3311.0,2.89447799],[3311.5,0.81846229],[3312.1,2.72984061],[3312.2,11.736291],[3312.5,1.45434053]]]
["bitfinex","ETHUSD",1633132942238,[[3310.9,6.21965],[3310.8,2.382904],[3310.7,13.61989],[3310.4,8.60878092],[3310.3,3.0182]],[[3311.0,2.89447799],[3311.5,0.003],[3312.1,2.72984061],[3312.2,11.77327445],[3312.3,22.2577]]]
["bitfinex","ETHUSD",1633132942437,[[3310.9,6.21965],[3310.8,5.401064],[3310.7,13.61989],[3310.4,8.60878092],[3310.3,6.03631]],[[3311.0,2.89447799],[3311.5,0.003],[3311.6,1.75153974],[3312.1,2.72984061],[3312.2,11.76528345]]]
["bitfinex","ETHUSD",1633132942638,[[3310.7,10.60165],[3310.4,6.6400266],[3309.9,4.67546425],[3309.7,1.64284516],[3309.5,12.8794]],[[3311.0,2.89447799],[3311.5,0.003],[3311.6,1.75153974],[3312.1,2.72984061],[3312.2,11.76528345]]]
["bitfinex","ETHUSD",1633132942639,[[3310.7,10.60165],[3310.4,6.6400266],[3309.9,4.67546425],[3309.7,1.64284516],[3309.5,12.8794]],[[3310.9,6.00938921],[3311.0,4.18847799],[3311.5,2.36709261],[3311.6,1.75153974],[3311.7,0.03362257]]]
["bitfinex","ETHUSD",1633132942847,[[3310.2,0.183],[3310.1,6.03893],[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516]],[[3310.8,2.71260553],[3310.9,6.00938921],[3311.0,2.89447799],[3311.1,0.02594636],[3311.2,4.52986]]]
["bitfinex","ETHUSD",1633132943038,[[3310.2,0.183],[3310.1,6.03893],[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516]],[[3310.5,0.00845],[3310.8,2.71260553],[3310.9,6.04222038],[3311.0,2.89447799],[3311.1,0.02594636]]]
["bitfinex","ETHUSD",1633132943237,[[3310.2,0.183],[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516],[3309.5,0.003]],[[3310.5,0.8342348],[3310.8,2.71260553],[3310.9,9.06245038],[3311.0,2.89447799],[3311.1,0.02594636]]]
["bitfinex","ETHUSD",1633132943440,[[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516],[3309.5,0.003],[3308.9,3.0202]],[[3310.5,0.8342348],[3310.8,2.71260553],[3310.9,9.06245038],[3311.0,2.89447799],[3311.1,0.02594636]]]
["bitfinex","ETHUSD",1633132943441,[[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516],[3309.5,0.003],[3308.9,3.0202]],[[3310.5,0.8342348],[3310.6,3.05494163],[3310.8,2.71260553],[3310.9,9.02961921],[3311.0,6.22629152]]]
["bitfinex","ETHUSD",1633132943640,[[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516],[3309.5,0.003],[3309.3,2.3186987]],[[3310.3,0.27609788],[3310.4,5.95368368],[3310.5,3.8549486],[3310.6,3.02051],[3310.8,4.26900553]]]
["bitfinex","ETHUSD",1633132943840,[[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516],[3309.4,0.003],[3309.3,2.3186987]],[[3310.2,2.32585235],[3310.3,0.27609788],[3310.4,3.5253062],[3310.5,3.89009515],[3310.6,3.02051]]]
["bitfinex","ETHUSD",1633132944038,[[3310.0,0.003],[3309.9,3.21902443],[3309.7,1.64284516],[3309.4,0.003],[3309.3,2.3186987]],[[3310.2,2.32585235],[3310.3,0.30816036],[3310.4,3.5253062],[3310.5,3.8549486],[3310.6,9.0621]]]
["bitfinex","ETHUSD",1633132944440,[[3309.7,1.64284516],[3309.4,0.003],[3309.3,2.3186987]],[[3310.3,0.30816036],[3310.4,3.5253062],[3310.5,3.8549486],[3310.6,9.0621]]]
["bitfinex","ETHUSD",1633132944441,[[3309.7,1.64284516],[3309.4,0.003],[3309.3,2.1356987],[3308.9,0.183],[3308.8,6.04112]],[[3309.9,1.39336582],[3310.1,4.96751113],[3310.3,0.03206248],[3310.4,5.86371864],[3310.5,3.8549486]]]
["bitfinex","ETHUSD",1633132944639,[[3309.7,1.64284516],[3309.4,0.003],[3309.3,2.1356987],[3308.9,0.183],[3308.8,6.04112]],[[3309.9,1.39336582],[3310.0,3.05163616],[3310.1,0.21751113],[3310.2,3.02089],[3310.3,2.4131149]]]
["bitfinex","ETHUSD",1633132944840,[[3309.7,1.64284516],[3309.4,0.003],[3309.3,2.1356987],[3308.9,2.15308291],[3308.8,6.04112]],[[3309.8,1.60521408],[3309.9,1.43113225],[3310.0,3.02097],[3310.1,2.81893213],[3310.2,3.02089]]]
["bitfinex","ETHUSD",1633132945039,[[3309.7,1.64284516],[3309.4,1.61205159],[3309.3,2.1356987],[3308.8,7.9866207],[3308.4,9.32705594]],[[3309.9,1.39336582],[3310.1,0.17991384],[3310.5,0.86969885],[3310.6,3.32383191],[3310.9,17.85018921]]]
["bitfinex","ETHUSD",1633132945241,[[3309.7,1.64284516],[3309.4,0.186],[3309.3,2.1356987],[3308.8,7.9866207],[3308.4,9.32705594]],[[3309.9,1.39336582],[3310.1,0.17991384],[3310.5,0.86969885],[3310.6,3.0205737],[3310.8,13.7597715]]]
["bitfinex","ETHUSD",1633132945442,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.98678747],[3308.8,7.9866207]],[[3309.9,1.39336582],[3310.1,0.17991384],[3310.5,0.86969885],[3310.6,3.0205737],[3310.8,13.7597715]]]
["bitfinex","ETHUSD",1633132945443,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.98678747],[3308.8,7.9866207]],[[3309.9,1.39336582],[3310.1,0.17991384],[3310.5,0.04391405],[3310.6,3.0205737],[3310.8,13.7597715]]]
["bitfinex","ETHUSD",1633132945642,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.98678747],[3308.8,7.9866207]],[[3309.9,1.39336582],[3310.1,0.17991384],[3310.5,0.010991],[3310.6,3.0205737],[3310.8,13.49327128]]]
["bitfinex","ETHUSD",1633132945841,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.1356987],[3308.8,7.9866207]],[[3309.9,1.71699301],[3310.0,0.03417359],[3310.1,0.17991384],[3310.5,0.010991],[3310.6,3.0205737]]]
["bitfinex","ETHUSD",1633132946040,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.1356987],[3309.0,7.16263225]],[[3309.9,1.71699301],[3310.0,0.03417359],[3310.1,0.17991384],[3310.3,3.02072],[3310.5,0.010991]]]
["bitfinex","ETHUSD",1633132946240,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.1356987],[3309.0,7.16263225]],[[3309.8,1.78724275],[3309.9,1.71699301],[3310.0,0.03417359],[3310.1,0.17991384],[3310.3,3.02072]]]
["bitfinex","ETHUSD",1633132946441,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.1356987],[3309.0,7.16263225]],[[3309.8,1.78724275],[3309.9,1.71699301],[3310.1,0.17991384],[3310.3,3.02072]]]
["bitfinex","ETHUSD",1633132946442,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.1356987],[3309.0,7.16263225]],[[3309.8,1.78724275],[3309.9,1.71699301],[3310.1,0.17991384],[3310.3,3.02072],[3311.8,0.1208]]]
["bitfinex","ETHUSD",1633132946640,[[3309.7,1.64284516],[3309.5,0.003],[3309.4,0.183],[3309.3,2.1356987],[3309.0,2.63155225]],[[3309.8,1.78724275],[3309.9,1.75697599],[3310.1,0.17991384],[3310.3,3.02072],[3311.8,0.1232]]]
["bitfinex","ETHUSD",1633132946844,[[3310.3,2.45204617],[3310.0,2.95],[3309.9,2.47275077],[3309.7,3.86637736],[3309.5,0.003]],[[3310.5,0.003],[3310.7,0.81018332],[3310.9,17.85018921],[3311.0,2.89447799],[3311.2,0.03389897]]]
["bitfinex","ETHUSD",1633132947042,[[3310.6,1.77323449],[3310.4,0.183],[3310.3,1.5041],[3310.0,2.47078816],[3309.9,1.39336582]],[[3310.8,1.75787128],[3310.9,6.00938921],[3311.0,2.89447799],[3311.8,0.1192],[3312.1,13.903891]]]
["bitfinex","ETHUSD",1633132947243,[[3310.9,4.51879021],[3310.7,0.97147704],[3310.6,3.6633607],[3310.3,6.0691],[3310.2,3.01893]],[[3311.0,2.89447799],[3312.1,36.7624],[3312.2,14.78311647],[3312.4,11.4183],[3312.8,0.183]]]
["bitfinex","ETHUSD",1633132947451,[[3311.0,4.33737269],[3310.9,2.70231995],[3310.7,0.78847704],[3310.6,4.2323965],[3310.4,2.71929133]],[[3313.0,3.031101],[3313.2,0.8726429],[3313.3,0.21328499],[3313.5,3.02680937],[3313.6,12.4207258]]]
["bitfinex","ETHUSD",1633132947644,[[3312.2,6.8060588],[3312.1,1.671],[3311.4,0.03166962],[3311.1,7.24051241],[3311.0,1.7286]],[[3313.0,3.031101],[3313.2,0.8726429],[3313.3,0.21328499],[3313.5,3.02680937],[3313.6,12.4207258]]]
["bitfinex","ETHUSD",1633132947645,[[3312.2,6.8060588],[3312.1,1.671],[3311.4,0.03166962],[3311.1,7.24051241],[3311.0,1.7286]],[[3313.0,0.003],[3313.2,0.8726429],[3313.3,0.189],[3313.5,0.00781617],[3313.6,60.9447858]]]
["bitfinex","ETHUSD",1633132947845,[[3312.4,4.529787],[3312.3,7.68860924],[3312.2,10.18688101],[3312.1,1.671],[3312.0,0.6401]],[[3313.0,0.003],[3313.2,0.8726429],[3313.3,0.006],[3313.5,0.00781617],[3313.6,12.9188858]]]
["bitfinex","ETHUSD",1633132948044,[[3312.4,1.13013765],[3312.3,6.09674943],[3312.2,10.18688101],[3312.1,1.671],[3312.0,0.6401]],[[3313.0,0.003],[3313.2,0.8726429],[3313.3,0.006],[3313.5,0.00781617],[3313.6,1.7392858]]]
["bitfinex","ETHUSD",1633132948242,[[3312.4,1.10454765],[3312.3,6.47150119],[3312.2,22.25453101],[3312.1,7.70479],[3311.6,11.16824]],[[3313.0,0.003],[3313.2,0.8726429],[3313.3,0.006],[3313.5,0.00781617],[3313.6,1.7392858]]]
["bitfinex","ETHUSD",1633132948243,[[3312.4,1.10454765],[3312.3,6.47150119],[3312.2,22.25453101],[3312.1,7.70479],[3311.6,11.16824]],[[3313.0,0.003],[3313.2,0.8726429],[3313.3,0.006],[3313.4,2.12163218],[3313.5,0.00781617]]]
["bitfinex","ETHUSD",1633132948443,[[3312.4,1.10454765],[3312.3,6.47150119],[3312.2,22.25453101],[3312.1,6.03379],[3311.6,11.16824]],[[3313.0,0.003],[3313.2,0.8726429],[3313.3,0.006],[3313.4,1.21930006],[3313.5,0.00781617]]]
["bitfinex","ETHUSD",1633132948643,[[3312.4,0.145],[3312.3,0.6033402],[3312.2,14.66617101],[3311.6,7.54224],[3311.5,0.003]],[[3313.0,2.44590917],[3313.2,0.8806339],[3313.3,0.006],[3313.4,1.21930006],[3313.5,0.03338933]]]
["bitfinex","ETHUSD",1633132948842,[[3312.3,0.6033402],[3312.2,8.63238101],[3312.0,0.145],[3311.6,7.54224],[3311.5,0.003]],[[3313.0,2.44590917],[3313.2,0.8806339],[3313.3,0.28227313],[3313.4,1.21930006],[3313.5,0.03338933]]]
["bitfinex","ETHUSD",1633132949042,[[3312.2,8.63238101],[3312.0,0.145],[3311.5,0.003],[3311.1,0.1949728],[3310.7,26.3491]],[[3312.4,1.294],[3312.5,0.011008],[3313.0,2.44590917],[3313.1,0.5564581],[3313.2,0.8726429]]]
["bitfinex","ETHUSD",1633132949243,[[3312.2,8.63238101],[3311.6,0.145],[3311.5,0.003],[3311.3,6.03692],[3311.2,6.0357]],[[3312.5,0.011008],[3312.6,4.52816],[3312.7,0.21110425],[3312.8,5.03257722],[3312.9,0.03733316]]]
["bitfinex","ETHUSD",1633132949442,[[3312.2,8.63238101],[3311.6,0.145],[3311.3,0.003],[3311.2,6.0357],[3310.1,0.6035649]],[[3312.5,0.011008],[3312.7,0.21110425],[3312.8,5.03257722]]]
["bitfinex","ETHUSD",1633132949443,[[3312.2,8.63238101],[3311.6,0.145],[3311.3,0.003],[3311.2,6.0357],[3310.1,0.6035649]],[[3312.5,0.011008],[3312.7,2.48515554],[3312.8,5.06581957],[3313.0,6.04032],[3313.5,1.71131446]]]
["bitfinex","ETHUSD",1633132949642,[[3312.2,8.63238101],[3311.6,0.145],[3311.4,0.94586949],[3311.2,7.60372979],[3310.1,0.6035649]],[[3312.4,2.34795025],[3312.5,0.05054688],[3312.7,2.43769947],[3312.8,5.03257722],[3313.0,6.04032]]]
["bitfinex","ETHUSD",1633132949842,[[3312.2,8.63238101],[3311.9,0.73394129],[3311.7,1.71465149],[3311.6,0.7486637],[3311.4,0.003]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.8726429],[3313.4,1.22729106],[3313.5,0.03338933]]]
["bitfinex","ETHUSD",1633132950045,[[3312.2,8.63238101],[3312.0,0.145],[3311.9,0.73394129],[3311.7,1.71465149],[3311.6,0.6036637]],[[3312.5,0.003],[3313.0,0.003],[3313.2,0.8726429],[3313.4,1.21930006],[3313.5,2.39191441]]]
["bitfinex","ETHUSD",1633132950244,[[3312.2,8.63238101],[3312.0,0.145],[3311.6,6.6399037],[3311.3,0.0282826],[3310.7,4.9369036]],[[3312.4,1.294],[3312.5,0.003],[3312.8,0.007991],[3313.0,0.003],[3313.1,2.81866013]]]
["bitfinex","ETHUSD",1633132950443,[[3312.2,8.63238101],[3311.6,0.7486637],[3311.3,0.0282826],[3310.8,0.003],[3310.7,4.9369036]],[[3312.4,1.294],[3312.5,0.003],[3312.8,0.007991],[3313.0,0.003],[3313.1,2.81866013]]]
["bitfinex","ETHUSD",1633132950444,[[3312.2,8.63238101],[3311.6,0.7486637],[3311.3,0.0282826],[3310.8,0.003],[3310.7,4.9369036]],[[3312.4,0.09049937],[3312.5,0.003],[3312.8,0.007991],[3313.0,0.23993154],[3313.1,2.81866013]]]
["bitfinex","ETHUSD",1633132950647,[[3312.2,8.63238101],[3311.6,0.7486637],[3311.4,0.003],[3311.3,0.0252826],[3310.9,0.003]],[[3312.4,0.09049937],[3312.5,0.003],[3312.8,0.007991],[3313.0,0.23993154],[3313.1,2.81866013]]]
["bitfinex","ETHUSD",1633132950842,[[3312.2,8.63238101],[3311.6,0.7486637],[3311.4,0.003],[3311.3,0.0252826],[3310.9,0.003]],[[3312.4,0.09049937],[3312.5,0.003],[3312.8,0.007991],[3313.0,1.51575058],[3313.1,2.81866013]]]
["bitfinex","ETHUSD",1633132951042,[[3312.2,8.63238101],[3311.6,0.7486637],[3311.4,0.003],[3310.9,0.003],[3310.0,23.4073]],[[3312.4,0.09049937],[3312.5,0.003],[3312.8,0.007991],[3312.9,2.70634823],[3313.0,1.51575058]]]
["bitfinex","ETHUSD",1633132951245,[[3312.2,8.63238101],[3311.6,0.7486637],[3311.5,0.89399547],[3311.4,6.25241781],[3311.2,6.03693]],[[3312.3,5.57068095],[3312.4,0.09049937],[3312.5,0.003],[3312.7,4.52805],[3312.8,0.007991]]]
["bitfinex","ETHUSD",1633132951444,[[3312.2,8.63238101],[3311.9,1.69524731],[3311.6,0.7486637],[3311.5,0.89399547],[3311.4,1.72446781]],[[3312.4,0.09049937],[3312.5,0.003],[3312.7,3.01847],[3312.8,0.007991],[3312.9,0.24676839]]]
["bitfinex","ETHUSD",1633132951646,[[3312.2,8.63238101],[3312.0,0.145],[3311.9,1.69524731],[3311.6,0.6036637],[3311.5,0.89699547]],[[3312.4,0.09049937],[3312.5,0.003],[3313.0,0.003],[3313.2,0.91145698]]]
["bitfinex","ETHUSD",1633132951647,[[3312.2,8.63238101],[3312.0,0.145],[3311.9,1.69524731],[3311.6,0.6036637],[3311.5,0.89699547]],[[3312.4,0.09049937],[3312.5,0.003],[3313.0,0.003],[3313.2,0.91145698],[3313.5,0.03338933]]]
["bitfinex","ETHUSD",1633132951845,[[3312.2,8.63238101],[3312.0,0.145],[3311.9,1.69524731],[3311.6,0.62885413],[3311.5,0.89699547]],[[3312.4,0.09049937],[3312.5,0.003],[3313.0,0.003],[3313.2,0.91145698],[3313.5,0.00781617]]]
["bitfinex","ETHUSD",1633132952043,[[3312.2,8.63238101],[3312.0,0.145],[3311.6,0.62885413],[3311.5,0.89699547],[3311.2,9.05517]],[[3312.4,0.09049937],[3312.5,0.003],[3313.0,0.003],[3313.2,0.91145698],[3313.5,0.00781617]]]
["bitfinex","ETHUSD",1633132952443,[[3312.2,9.43824612],[3312.0,0.145],[3311.6,0.62885413],[3311.5,0.89699547],[3311.2,9.05517]],[[3312.4,0.09049937],[3312.5,0.003],[3312.9,0.95151723],[3313.0,0.003],[3313.2,0.91145698]]]
["bitfinex","ETHUSD",1633132952648,[[3312.2,10.14129931],[3312.0,0.145],[3311.6,0.02519043],[3311.5,1.5119183],[3311.2,9.05517]],[[3312.4,0.09049937],[3312.5,0.003],[3312.9,0.95151723],[3313.0,0.003],[3313.2,0.91145698]]]
["bitfinex","ETHUSD",1633132952846,[[3312.2,10.14129931],[3312.0,0.145],[3311.7,6.03619],[3311.6,3.0178],[3311.5,1.5119183]],[[3312.4,0.09049937],[3312.5,0.003],[3312.9,0.95950823],[3313.0,0.0428364],[3313.2,4.23331434]]]
["bitfinex","ETHUSD",1633132953046,[[3312.2,10.14129931],[3312.0,0.145],[3311.8,1.73801169],[3311.7,6.03619],[3311.6,3.0178]],[[3312.3,1.94597132],[3312.4,0.09049937],[3312.5,0.003],[3312.9,0.95950823],[3313.0,0.0428364]]]
["bitfinex","ETHUSD",1633132953446,[[3312.2,8.63238101],[3312.0,0.145],[3311.0,0.003],[3310.8,2.42116308],[3310.3,3.01812]],[[3312.3,1.94597132],[3312.5,0.003],[3312.9,0.95950823],[3313.0,0.0428364],[3313.4,1.21930006]]]
["bitfinex","ETHUSD",1633132953647,[[3312.2,8.63238101],[3311.6,0.145],[3311.0,1.5121789],[3310.8,0.02404791],[3310.5,11.972]],[[3312.3,4.09333674],[3312.4,0.03566046],[3312.5,1.93531922],[3312.9,1.72221509],[3313.0,0.003]]]
["bitfinex","ETHUSD",1633132953854,[[3311.6,0.145],[3311.5,0.003],[3311.0,1.5121789],[3310.8,6.06185791],[3310.5,0.003]],[[3312.2,21.09506698],[3312.3,4.09333674],[3312.4,5.45706],[3312.5,1.93531922],[3312.6,3.01857]]]
["bitfinex","ETHUSD",1633132954051,[[3311.0,0.003],[3310.5,0.003],[3310.1,0.145],[3310.0,0.1166],[3309.5,0.003]],[[3311.2,1.31618399],[3311.7,0.03659661],[3312.0,4.75],[3312.1,0.21312937],[3312.2,12.48520051]]]
["bitfinex","ETHUSD",1633132954249,[[3311.0,0.003],[3310.4,0.003],[3310.0,0.003],[3309.7,1.78784516],[3309.5,0.003]],[[3311.2,3.11318399],[3311.3,2.09267383],[3311.6,0.30605086],[3311.7,0.03659661],[3312.0,4.753]]]
["bitfinex","ETHUSD",1633132954448,[[3310.5,1.92533797],[3310.2,0.006],[3310.0,0.003],[3309.8,2.53648372],[3309.7,1.78784516]],[[3311.2,3.11318399],[3311.3,1.4091],[3311.6,0.29728026],[3311.7,0.03659661],[3312.0,0.003]]]
["bitfinex","ETHUSD",1633132954649,[[3310.9,0.92965302],[3310.5,1.92533797],[3310.2,0.145],[3310.0,0.0242365],[3309.8,2.9213915]],[[3311.2,1.31618399],[3311.6,0.98757294],[3312.0,0.003],[3312.2,23.73440051],[3312.4,11.5303]]]
["bitfinex","ETHUSD",1633132954849,[[3311.0,0.145],[3310.9,6.03726],[3310.7,1.5094244],[3310.6,0.003],[3310.5,1.92833797]],[[3311.2,1.31618399],[3311.6,0.98757294],[3312.0,0.003],[3312.2,23.73440051],[3312.4,11.5303]]]
["bitfinex","ETHUSD",1633132954850,[[3311.0,0.145],[3310.9,6.03726],[3310.7,1.5094244],[3310.6,0.003],[3310.5,1.92833797]],[[3311.2,1.31618399],[3311.6,0.98757294],[3311.8,0.007991],[3312.0,0.003],[3312.1,4.52888]]]
["bitfinex","ETHUSD",1633132955049,[[3311.0,0.148],[3310.7,1.5094244],[3310.5,0.003],[3310.0,0.0272365],[3309.8,1.97416041]],[[3311.1,1.294],[3311.2,1.31618399],[3311.6,0.98757294],[3311.7,4.9332929],[3311.8,0.007991]]]
["bitfinex","ETHUSD",1633132955249,[[3311.0,0.003],[3310.5,0.003],[3310.2,0.145],[3310.0,0.003],[3309.7,1.64284516]],[[3311.1,1.294],[3311.2,1.31618399],[3311.6,0.98757294],[3311.7,4.9332929]]]
["bitfinex","ETHUSD",1633132955250,[[3311.0,0.003],[3310.5,0.003],[3310.2,0.145],[3310.0,0.003],[3309.7,1.64284516]],[[3311.1,6.05208],[3311.2,1.31618399],[3311.3,0.03169694],[3311.6,0.98757294],[3311.7,6.94365695]]]
["bitfinex","ETHUSD",1633132955449,[[3311.0,0.003],[3310.5,0.003],[3310.2,0.145],[3310.0,0.003],[3309.7,1.64284516]],[[3311.1,0.00808],[3311.2,1.35189364],[3311.6,0.98757294],[3311.9,0.22680423],[3312.7,0.145]]]
["bitfinex","ETHUSD",1633132955650,[[3310.3,0.006],[3310.2,0.145],[3309.8,2.45574188],[3309.7,1.66859174],[3309.4,0.003]],[[3311.2,1.35189364],[3311.6,0.98757294],[3312.7,0.145]]]
["bitfinex","ETHUSD",1633132955651,[[3310.3,0.006],[3310.2,0.145],[3309.8,2.45574188],[3309.7,1.66859174],[3309.4,0.003]],[[3311.2,1.31618399],[3311.6,0.98757294],[3311.7,0.03925158],[3312.0,0.33931015],[3312.2,35.68540051]]]
["bitfinex","ETHUSD",1633132955854,[[3310.7,7.332],[3310.6,6.0381273],[3310.4,0.145],[3310.3,0.006],[3310.1,7.5488051]],[[3311.1,0.09019832],[3311.2,1.31618399],[3312.0,0.010991],[3312.2,35.68540051],[3312.4,16.05863]]]
["bitfinex","ETHUSD",1633132956052,[[3310.8,0.145],[3310.7,9.08173421],[3310.6,6.0381273],[3310.3,0.006],[3310.2,3.019]],[[3311.1,0.09019832],[3311.2,1.31618399],[3312.0,0.010991],[3312.2,35.68540051],[3312.4,11.5303]]]
["bitfinex","ETHUSD",1633132956249,[[3310.8,1.83043875],[3310.7,3.04373421],[3310.6,6.0381273],[3310.5,0.003],[3310.4,0.26557594]],[[3311.1,0.09019832],[3311.2,1.31618399],[3312.0,0.010991],[3312.2,23.73440051],[3312.4,11.5303]]]
["bitfinex","ETHUSD",1633132956447,[[3310.9,0.003],[3310.8,1.82743875],[3310.7,3.04373421],[3310.6,6.0381273],[3310.5,1.51139624]],[[3311.1,0.09019832],[3311.2,1.31618399],[3312.0,0.010991],[3312.2,23.73440051],[3312.4,11.5303]]]
["bitfinex","ETHUSD",1633132956650,[[3311.0,0.145],[3310.9,0.003],[3310.8,1.68243875],[3310.7,3.04373421],[3310.6,6.0381273]],[[3311.1,0.09019832],[3311.2,1.31618399],[3312.0,0.010991],[3312.2,23.73440051],[3312.4,11.5303]]]
["bitfinex","ETHUSD",1633132956849,[[3311.0,0.145],[3310.9,0.003],[3310.8,1.68243875],[3310.7,3.04373421],[3310.6,1.5096673]],[[3311.1,0.09019832],[3311.2,1.31618399],[3311.7,0.78632355],[3312.0,0.010991],[3312.2,23.73440051]]]
["bitfinex","ETHUSD",1633132957050,[[3311.0,0.148],[3310.6,1.5096673],[3310.5,0.003],[3310.0,2.463],[3309.8,0.29050693]],[[3311.1,0.09019832],[3311.2,1.31618399],[3311.7,3.80586355],[3311.8,0.03869592],[3312.0,0.010991]]]
["bitfinex","ETHUSD",1633132957250,[[3311.0,0.148],[3310.5,0.003],[3310.0,2.463],[3309.8,0.02493099],[3309.6,6.03987]],[[3311.1,0.09019832],[3311.2,1.31618399],[3311.7,0.78632355],[3312.0,0.26973736],[3312.2,23.73440051]]]
["bitfinex","ETHUSD",1633132957448,[[3311.0,0.148],[3310.2,0.003],[3310.0,2.463],[3309.8,0.02493099],[3309.6,6.03987]],[[3311.1,0.09019832],[3311.2,1.32417499],[3311.7,0.78632355],[3312.0,0.003],[3312.2,23.73440051]]]
["bitfinex","ETHUSD",1633132957649,[[3311.0,0.148],[3310.2,0.003],[3310.0,2.463],[3309.8,0.02493099],[3309.6,6.03987]],[[3311.1,0.09019832],[3311.2,1.32417499],[3311.3,0.03265683],[3311.7,1.0033115],[3312.0,0.003]]]
["bitfinex","ETHUSD",1633132957849,[[3311.0,0.148],[3310.4,0.8056287],[3310.2,0.003],[3310.0,2.463],[3309.8,0.02493099]],[[3311.1,0.84328043],[3311.2,1.32417499],[3311.3,0.03265683],[3311.7,0.21698795],[3312.0,0.003]]]
["bitfinex","ETHUSD",1633132958047,[[3311.0,0.148],[3310.2,0.003],[3310.0,2.463],[3309.8,0.02493099]],[[3311.1,0.84328043],[3311.2,1.32417499],[3311.3,0.03265683],[3311.7,0.21698795],[3312.0,0.003]]]
["bitfinex","ETHUSD",1633132958048,[[3311.0,0.148],[3310.2,0.003],[3310.0,2.463],[3309.8,0.02493099],[3309.3,6.80432088]],[[3311.1,0.84328043],[3311.2,1.32417499],[3311.5,1.50690324],[3311.6,2.07487892],[3312.0,0.21770794]]]
["bitfinex","ETHUSD",1633132958249,[[3311.0,0.148],[3310.2,0.003],[3310.0,2.463],[3309.8,0.02493099],[3309.3,6.80432088]],[[3311.1,0.09019832],[3311.2,1.36263001],[3312.0,0.21770794],[3313.1,0.67098574],[3313.3,0.1284]]]
["bitfinex","ETHUSD",1633132958452,[[3311.0,0.148],[3310.2,0.003],[3310.0,2.463],[3309.3,6.80432088]],[[3311.1,0.09019832],[3311.2,1.36263001],[3312.0,0.21770794],[3313.1,0.67098574],[3313.3,0.1284]]]
["bitfinex","ETHUSD",1633132958453,[[3311.3,1.93997068],[3311.2,1.12726915],[3311.0,0.148],[3310.7,0.02453458],[3310.5,0.047948]],[[3311.6,1.8126292],[3312.0,0.003],[3312.1,2.06163158],[3312.4,11.5303],[3313.0,3.02202]]]
["bitfinex","ETHUSD",1633132958751,[[3311.2,1.12726915],[3311.0,0.003],[3310.9,0.145],[3310.5,0.003],[3310.0,0.003]],[[3311.5,5.544],[3311.6,1.8126292],[3312.0,0.003],[3312.2,12.83203142],[3312.6,10.8937]]]
["bitfinex","ETHUSD",1633132958948,[[3311.2,1.12726915],[3311.0,0.003],[3310.5,0.148],[3310.0,0.003],[3309.7,4.20471878]],[[3311.5,4.25],[3311.6,1.8126292],[3311.9,0.26012878],[3312.0,0.003],[3312.2,12.48520051]]]
["bitfinex","ETHUSD",1633132959148,[[3311.2,1.12726915],[3311.0,0.003],[3310.5,0.148],[3309.7,4.20471878]],[[3311.5,4.25],[3311.6,1.8126292],[3311.9,0.26012878],[3312.0,0.003],[3312.2,12.48520051]]]
["bitfinex","ETHUSD",1633132959149,[[3311.2,1.12726915],[3311.0,0.003],[3310.5,0.145],[3310.3,6.03857],[3309.9,2.49785043]],[[3311.6,1.8126292],[3311.9,0.26012878],[3312.0,0.003],[3312.1,6.062794],[3312.2,12.48520051]]]
["bitfinex","ETHUSD",1633132959349,[[3311.2,1.12726915],[3311.0,0.003],[3310.9,1.12377313],[3310.4,0.02473925],[3310.3,7.54499987]],[[3311.7,3.01938],[3312.0,0.003],[3312.1,0.023974],[3312.2,12.75258899],[3312.5,13.24092712]]]
["bitfinex","ETHUSD",1633132959552,[[3311.3,0.145],[3311.2,1.12726915],[3310.9,1.5095145],[3310.6,0.003],[3310.4,0.02473925]],[[3312.0,0.003],[3312.2,12.75258899],[3312.5,13.24092712]]]
["bitfinex","ETHUSD",1633132959553,[[3311.3,0.145],[3311.2,1.12726915],[3310.9,1.5095145],[3310.6,0.003],[3310.5,3.02174]],[[3312.0,0.003],[3312.2,12.48520051],[3312.4,0.03229801],[3312.5,13.24092712],[3312.7,3.3622179]]]
["bitfinex","ETHUSD",1633132959751,[[3311.2,1.12726915],[3310.6,0.003],[3310.5,0.003],[3310.4,0.145],[3310.0,0.003]],[[3311.3,4.895],[3312.0,0.0280194],[3312.1,0.2562036],[3312.2,12.48520051],[3312.5,1.59422712]]]
["bitfinex","ETHUSD",1633132960053,[[3310.5,0.003],[3309.8,0.003],[3309.1,0.145],[3308.9,2.46],[3308.6,0.1155484]],[[3311.0,0.25055828],[3311.1,4.75],[3311.2,1.12726915],[3311.3,6.30771752],[3311.4,1.6469]]]
["bitfinex","ETHUSD",1633132960251,[[3310.5,0.003],[3309.8,0.003],[3309.3,6.6663987],[3309.1,0.145],[3309.0,5.21286109]],[[3310.9,4.53043],[3311.0,0.25055828],[3311.1,4.75],[3311.2,7.16783915],[3311.3,2.43863428]]]
["bitfinex","ETHUSD",1633132960451,[[3309.8,0.006],[3309.4,0.003],[3309.3,3.6459858],[3309.2,1.99706501],[3309.1,0.145]],[[3310.3,3.02094],[3310.6,0.22000902],[3310.7,1.66460369],[3310.9,3.02088],[3311.1,4.75]]]
["bitfinex","ETHUSD",1633132960651,[[3309.4,0.009],[3309.3,2.1356987],[3309.2,1.99706501],[3309.1,0.145],[3308.5,3.02365]],[[3310.2,1.89914076],[3310.3,6.90145772],[3310.4,0.023974],[3310.7,2.73026103],[3310.9,4.24528]]]
["bitfinex","ETHUSD",1633132960851,[[3309.4,0.009],[3309.3,2.1356987],[3309.2,1.99706501],[3309.1,0.145],[3308.5,3.02365]],[[3310.2,3.54794076],[3310.3,6.90145772],[3310.4,0.06198714],[3310.7,2.73026103],[3310.9,4.24528]]]
["bitfinex","ETHUSD",1633132961052,[[3309.4,0.009],[3309.3,2.1356987],[3309.2,1.99706501],[3309.1,0.145],[3308.5,3.02365]],[[3310.2,3.54794076],[3310.3,6.90145772],[3310.4,0.023974],[3310.7,2.73026103],[3310.9,4.24528]]]
["bitfinex","ETHUSD",1633132961251,[[3309.4,0.009],[3309.3,2.1356987],[3309.1,0.145],[3308.5,0.003],[3308.0,1.2052925]],[[3309.6,2.05674159],[3309.8,1.294],[3309.9,1.90371782],[3310.2,1.6488],[3310.3,12.94364772]]]
["bitfinex","ETHUSD",1633132961450,[[3309.4,0.009],[3309.3,2.1356987],[3308.5,0.003],[3308.0,1.2052925]],[[3309.6,2.05674159],[3309.9,1.90371782],[3310.2,1.6488],[3310.3,12.94364772]]]
["bitfinex","ETHUSD",1633132961451,[[3309.4,0.009],[3309.3,2.1356987],[3308.6,0.0915136],[3308.5,0.003],[3308.2,0.145]],[[3309.6,2.05674159],[3309.7,0.0383921],[3309.9,1.90371782],[3310.0,0.33807341],[3310.1,0.04478582]]]
["bitfinex","ETHUSD",1633132961651,[[3309.4,0.009],[3309.3,2.1356987],[3309.0,3.43711034],[3308.6,0.0915136],[3308.5,0.003]],[[3309.9,3.24291992],[3310.1,0.04478582],[3310.3,6.62188],[3310.7,10.9206],[3310.8,6.04152]]]
["bitfinex","ETHUSD",1633132961853,[[3309.5,0.145],[3309.4,0.009],[3309.3,2.16143748],[3309.1,2.43908648],[3309.0,3.43711034]],[[3310.1,0.04478582],[3310.7,10.95289402],[3311.0,0.22981657],[3311.1,14.72559],[3311.4,0.1152]]]
["bitfinex","ETHUSD",1633132962055,[[3309.5,0.145],[3309.4,0.009],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,2.46]],[[3310.0,0.023974],[3310.1,0.04478582],[3310.5,0.24082532],[3310.6,2.38160708],[3310.7,10.9206]]]
["bitfinex","ETHUSD",1633132962251,[[3309.6,0.006],[3309.5,2.608],[3309.3,2.1356987],[3309.0,2.63155225],[3308.7,9.32715031]],[[3310.0,0.023974],[3310.1,0.04478582],[3310.3,0.22926192],[3310.4,7.6139535],[3310.5,0.03072897]]]
["bitfinex","ETHUSD",1633132962453,[[3309.6,2.466],[3309.5,0.050948],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,0.02552835]],[[3310.1,0.04478582],[3310.8,0.03520563],[3311.1,11.7047],[3311.2,12.37353236],[3312.0,0.02789885]]]
["bitfinex","ETHUSD",1633132962654,[[3309.6,2.611],[3309.5,0.003],[3309.3,2.1356987],[3309.2,1.84647492],[3309.0,2.63155225]],[[3310.1,0.04478582],[3311.1,11.7047],[3311.2,12.37353236],[3312.0,0.02789885]]]
["bitfinex","ETHUSD",1633132962655,[[3309.6,2.611],[3309.5,0.003],[3309.3,2.1356987],[3309.2,1.84647492],[3309.0,2.63155225]],[[3309.9,1.294],[3310.0,1.98923242],[3310.1,0.04478582],[3310.4,1.8873482],[3310.6,3.99311699]]]
["bitfinex","ETHUSD",1633132962860,[[3309.7,0.006],[3309.5,0.003],[3309.3,2.1356987],[3309.0,2.63155225],[3308.7,3.28569031]],[[3309.8,2.32408013],[3309.9,0.03842685],[3310.0,2.33848653],[3310.1,0.04478582],[3310.2,3.915184]]]
["bitfinex","ETHUSD",1633132963057,[[3309.7,0.006],[3309.4,0.003],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,0.99115009]],[[3310.1,0.04478582],[3310.2,3.915184]]]
["bitfinex","ETHUSD",1633132963058,[[3309.7,0.006],[3309.4,0.003],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,0.99115009]],[[3310.1,2.34012969],[3310.2,3.915184],[3310.5,1.73175707],[3310.6,0.829],[3310.8,0.145]]]
["bitfinex","ETHUSD",1633132963254,[[3309.4,0.009],[3309.3,2.1356987],[3309.2,6.04048],[3309.0,2.63155225],[3308.9,1.13615009]],[[3310.1,0.04478582],[3310.8,4.53065],[3311.0,0.31361876],[3311.1,11.5526],[3311.2,1.27226915]]]
["bitfinex","ETHUSD",1633132963456,[[3309.5,2.46],[3309.4,0.009],[3309.3,2.1356987],[3309.0,2.63155225],[3308.7,3.28569031]],[[3310.1,0.04478582],[3310.4,0.023974],[3310.7,2.4168548],[3310.8,0.20593759],[3311.1,11.4398]]]
["bitfinex","ETHUSD",1633132963657,[[3309.5,2.46],[3309.4,0.009],[3309.3,2.1356987],[3309.0,2.63155225],[3308.7,3.28569031]],[[3309.8,1.54894836],[3310.1,0.04478582],[3310.2,0.7067],[3310.4,0.023974],[3310.7,2.4168548]]]
["bitfinex","ETHUSD",1633132963855,[[3309.6,0.006],[3309.5,2.463],[3309.3,2.1356987],[3309.0,2.63155225],[3308.7,3.28569031]],[[3309.8,1.54894836],[3310.1,0.04478582],[3310.2,0.7067],[3310.4,0.023974]]]
["bitfinex","ETHUSD",1633132963856,[[3309.6,0.006],[3309.5,2.463],[3309.3,2.1356987],[3309.0,2.63155225],[3308.7,3.28569031]],[[3309.7,2.28017174],[3309.8,1.68561945],[3309.9,6.82413],[3310.0,3.0211],[3310.1,18.76952629]]]
["bitfinex","ETHUSD",1633132964052,[[3309.6,0.006],[3309.5,2.463],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,1.96885356]],[[3309.7,2.28017174],[3309.8,1.68561945],[3309.9,6.82413],[3310.0,3.0211],[3310.1,18.76952629]]]
["bitfinex","ETHUSD",1633132964053,[[3309.6,0.006],[3309.5,2.463],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,1.96885356]],[[3309.7,4.32135382],[3309.8,1.68561945],[3309.9,8.74437845],[3310.0,3.0211],[3310.1,1.04952629]]]
["bitfinex","ETHUSD",1633132964254,[[3309.6,0.006],[3309.5,2.463],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,1.96885356]],[[3309.7,2.04118208],[3309.8,0.24231945],[3309.9,7.96367845],[3310.1,0.06882629],[3310.3,0.145]]]
["bitfinex","ETHUSD",1633132964454,[[3309.6,0.006],[3309.5,0.003],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,2.95084683]],[[3309.7,2.9780672],[3309.9,7.96367845],[3310.1,0.02404047],[3310.2,6.07731944],[3310.3,0.145]]]
["bitfinex","ETHUSD",1633132964653,[[3309.6,0.24661203],[3309.5,0.003],[3309.3,2.1356987],[3309.0,2.63155225],[3308.9,2.95084683]],[[3309.7,4.2720672],[3309.8,0.03885157],[3309.9,7.96367845],[3310.1,0.35725604],[3310.2,6.04243]]]
["bitfinex","ETHUSD",1633132964853,[[3309.0,1.84722162],[3308.4,0.003],[3306.3,12.5835295],[3302.0,0.003],[3300.3,2.4302]],[[3309.6,3.15],[3309.7,4.2720672],[3309.8,2.2847802],[3309.9,7.96367845],[3310.1,0.02404047]]]
["bitfinex","ETHUSD",1633132965055,[[3308.4,0.003],[3308.3,0.0143445],[3308.0,1.1573445],[3307.9,0.145],[3307.6,0.0915136]],[[3309.3,1.56817966],[3309.4,0.03805351],[3309.5,2.55449917],[3309.6,3.15],[3309.7,2.9780672]]]
["bitfinex","ETHUSD",1633132965255,[[3308.4,0.003],[3308.3,0.0143445],[3308.0,1.1573445],[3307.9,0.145],[3307.6,0.0915136]],[[3309.2,2.56569378],[3309.3,1.60400686],[3309.5,0.003],[3309.6,3.15],[3309.7,2.9780672]]]
["bitfinex","ETHUSD",1633132965455,[[3308.4,0.003],[3308.3,0.0143445],[3308.0,1.1573445],[3307.9,0.145],[3307.6,0.0915136]],[[3309.2,2.56569378],[3309.3,1.60400686],[3309.5,0.003],[3309.7,2.9780672],[3310.9,0.1232]]]
["bitfinex","ETHUSD",1633132965653,[[3308.4,0.003],[3308.3,0.0143445],[3308.0,1.1573445],[3307.9,0.145],[3307.6,0.0915136]],[[3309.3,1.31032963],[3309.5,0.003],[3309.6,2.80196367],[3309.7,2.9780672],[3310.6,4.1596772]]]
["bitfinex","ETHUSD",1633132965854,[[3308.6,1.80554913],[3308.4,0.72167588],[3308.3,0.0143445],[3308.0,1.1573445],[3307.9,0.145]],[[3309.1,0.94554833],[3309.2,1.54058749],[3309.3,1.27218197],[3309.4,0.25167715],[3309.5,0.003]]]
["bitfinex","ETHUSD",1633132966055,[[3308.6,1.80554913],[3308.4,0.72167588],[3308.3,0.0143445],[3308.0,5.6897845],[3307.9,0.145]],[[3309.1,0.94554833],[3309.3,8.08721804],[3309.4,0.25167715],[3309.5,0.003],[3309.7,6.04368]]]
["bitfinex","ETHUSD",1633132966258,[[3308.6,1.80554913],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.2,3.0221],[3309.3,3.55430282],[3309.5,0.003],[3309.7,6.04368],[3310.1,9.09074357]]]
["bitfinex","ETHUSD",1633132966457,[[3308.6,1.80554913],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.2,3.0221],[3309.3,1.2471779],[3309.5,0.003],[3309.6,2.70000376],[3309.7,6.04368]]]
["bitfinex","ETHUSD",1633132966655,[[3308.6,1.80554913],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.2,3.0221],[3309.3,1.28275935],[3309.5,0.003],[3309.6,2.70000376],[3309.7,6.04368]]]
["bitfinex","ETHUSD",1633132966854,[[3308.6,1.80554913],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.1,0.16488687],[3309.2,3.0221],[3309.3,1.28400917],[3309.5,0.003],[3309.6,2.7346928]]]
["bitfinex","ETHUSD",1633132967054,[[3308.6,1.80554913],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.1,0.16488687],[3309.2,3.0221],[3309.3,1.28400917],[3309.5,0.003]]]
["bitfinex","ETHUSD",1633132967055,[[3308.6,0.0915136],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.1,0.16488687],[3309.2,9.82722618],[3309.3,3.00949515],[3309.5,0.003],[3310.4,19.1592]]]
["bitfinex","ETHUSD",1633132967255,[[3308.6,0.0915136],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.0,0.99667764],[3309.1,0.16488687],[3309.2,9.82722618],[3309.3,2.97266388],[3309.4,0.27070211]]]
["bitfinex","ETHUSD",1633132967456,[[3308.6,0.0915136],[3308.5,0.003],[3308.4,0.71867588],[3308.3,0.0143445],[3308.2,1.5107594]],[[3309.0,0.99667764],[3309.1,0.20375385],[3309.2,9.82722618],[3309.3,2.97266388],[3309.4,0.27070211]]]
["bitfinex","ETHUSD",1633132967658,[[3308.6,0.0915136],[3308.5,0.003],[3308.3,0.0143445],[3308.2,1.5107594],[3306.3,12.5835311]],[[3309.0,0.99667764],[3309.1,0.20375385],[3309.2,5.29448618],[3309.3,2.97266388],[3309.4,0.27070211]]]
["bitfinex","ETHUSD",1633132967858,[[3308.6,0.0915136],[3308.5,0.003],[3308.3,0.0143445],[3308.2,1.5107594],[3306.9,0.047948]],[[3309.0,0.99667764],[3309.1,2.49246538],[3309.2,3.0221],[3309.3,1.2471779],[3309.4,0.27070211]]]
["bitfinex","ETHUSD",1633132968058,[[3308.6,0.0915136],[3308.5,0.003],[3308.3,0.0143445],[3308.2,1.5107594],[3307.2,14.17593]],[[3309.1,0.20375385],[3309.2,3.0221],[3309.3,3.52510519],[3309.4,3.29253211],[3309.9,4.94221845]]]
["bitfinex","ETHUSD",1633132968257,[[3308.6,0.0915136],[3308.5,0.003],[3308.3,4.5467945],[3308.2,1.5107594],[3307.5,5.50942604]],[[3309.1,0.16488687],[3309.3,1.2471779],[3309.4,0.03411199],[3309.6,2.4667979],[3309.9,4.94221845]]]
["bitfinex","ETHUSD",1633132968456,[[3308.6,0.0415136],[3308.4,0.003],[3308.3,0.0143445],[3308.2,1.5107594],[3307.5,5.50942604]],[[3309.1,0.16488687],[3309.3,1.2471779],[3309.4,0.03411199],[3309.9,4.94221845]]]
["bitfinex","ETHUSD",1633132968457,[[3308.6,0.0415136],[3308.4,0.003],[3308.3,0.0143445],[3308.2,1.5107594],[3307.5,5.50942604]],[[3309.1,0.16488687],[3309.3,1.2232039],[3309.4,0.03411199],[3309.5,2.42600163],[3309.7,0.28399347]]]
["bitfinex","ETHUSD",1633132968865,[[3308.6,0.0415136],[3308.4,2.02110929],[3308.3,0.0143445],[3308.2,1.5107594],[3307.5,5.50942604]],[[3308.9,1.294],[3309.0,1.88228082],[3309.1,1.89173403],[3309.2,2.21956823],[3309.3,1.2232039]]]
["bitfinex","ETHUSD",1633132969058,[[3307.5,2.463],[3307.4,7.55176],[3307.2,3.02183],[3307.1,7.36674],[3307.0,1.6057413]],[[3308.0,2.71872002],[3308.7,4.75],[3308.8,2.54301882],[3308.9,0.25378116],[3309.0,2.53638082]]]
["bitfinex","ETHUSD",1633132969259,[[3307.5,2.463],[3307.0,1.6057413],[3306.9,4.53452],[3306.6,0.145],[3306.0,3.02546]],[[3307.9,2.49437181],[3308.0,5.16832002],[3308.1,1.1846],[3308.3,0.025585],[3308.5,0.27843144]]]
["bitfinex","ETHUSD",1633132969458,[[3307.5,2.463],[3307.0,1.6057413],[3306.6,0.145],[3306.0,3.02546],[3305.9,7.58128974]],[[3307.9,2.49437181],[3308.0,5.16832002],[3308.1,1.1846],[3308.3,0.025585],[3308.5,0.27843144]]]
["bitfinex","ETHUSD",1633132969459,[[3307.5,2.463],[3307.0,1.6057413],[3306.6,0.145],[3306.0,3.02546],[3305.9,7.58128974]],[[3307.9,0.02594581],[3308.0,5.16832002],[3308.1,0.5859],[3308.2,0.03094748],[3308.3,0.025585]]]
["bitfinex","ETHUSD",1633132969657,[[3307.5,2.463],[3307.0,1.6057413],[3306.6,0.145],[3306.0,3.02546],[3305.9,7.58128974]],[[3308.0,2.71872002],[3308.3,0.025585],[3309.8,13.3035],[3312.2,12.60380898],[3312.3,39.6512391]]]
["bitfinex","ETHUSD",1633132969857,[[3307.5,2.463],[3307.0,1.6057413],[3306.6,0.145],[3306.4,4.60357035],[3306.0,3.02546]],[[3308.0,2.71872002],[3308.3,0.025585],[3309.0,8.10085793],[3309.1,6.54799898],[3309.8,13.3035]]]
["bitfinex","ETHUSD",1633132970055,[[3307.7,0.12091219],[3307.5,2.463],[3307.2,0.84306599],[3307.1,1.93918073],[3307.0,1.6057413]],[[3308.0,2.71872002],[3308.3,0.23036869],[3308.5,0.003],[3309.0,6.21857711],[3309.1,6.38311211]]]
["bitfinex","ETHUSD",1633132970260,[[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,2.463],[3307.2,2.5529826],[3307.1,2.08418073]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03671651],[3308.9,0.34180161],[3309.0,0.02782711]]]
["bitfinex","ETHUSD",1633132970518,[[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,0.148],[3307.4,2.46],[3307.2,2.5529826]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03671651],[3309.0,0.26954063],[3309.5,11.8399]]]
["bitfinex","ETHUSD",1633132970657,[[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,0.148],[3307.4,2.46],[3307.2,0.84306599]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03671651],[3309.0,0.003],[3309.5,11.8399]]]
["bitfinex","ETHUSD",1633132970858,[[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,0.003],[3307.4,2.46],[3307.2,0.84306599]],[[3308.0,1.78326296],[3308.1,0.03368477],[3308.4,0.33248639],[3308.5,0.003],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132971055,[[3307.8,1.57371659],[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,0.003],[3307.4,2.46]],[[3308.0,1.78326296],[3308.5,0.003],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132971056,[[3307.8,1.57371659],[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,0.003],[3307.4,2.46]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3308.9,0.2362912],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132971256,[[3307.8,1.57371659],[3307.7,4.65414219],[3307.6,1.6026469],[3307.5,0.003],[3307.4,2.46]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3309.0,0.003],[3309.3,4.58292004]]]
["bitfinex","ETHUSD",1633132971460,[[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,0.003],[3307.4,2.46],[3305.9,7.55878]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3308.9,0.28401848],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132971656,[[3307.7,0.12091219],[3307.6,1.6026469],[3307.5,0.003],[3307.4,2.46],[3307.0,12.54755307]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3308.9,0.28401848],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132972257,[[3307.6,0.0915136],[3307.5,0.84579598],[3307.4,2.46],[3307.0,12.54755307],[3306.3,1.5112515]],[[3308.0,1.78326296],[3308.2,0.99732254],[3308.5,0.003],[3308.6,0.03506284],[3308.9,0.28401848]]]
["bitfinex","ETHUSD",1633132972459,[[3307.6,0.0915136],[3307.5,2.88987348],[3307.4,2.46],[3307.0,12.54755307],[3306.3,1.5112515]],[[3307.9,0.16462142],[3308.0,1.78326296],[3308.2,0.99732254],[3308.5,0.003],[3308.6,0.03506284]]]
["bitfinex","ETHUSD",1633132972657,[[3307.6,0.0915136],[3307.5,2.88987348],[3307.4,2.46],[3307.0,12.54755307],[3306.3,1.5112515]],[[3307.9,0.16462142],[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3309.3,6.09473004]]]
["bitfinex","ETHUSD",1633132973257,[[3307.6,0.0915136],[3307.5,2.88987348],[3307.4,2.46],[3307.0,12.54755307],[3306.3,1.5112515]],[[3307.9,0.16462142],[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3309.2,2.6707602]]]
["bitfinex","ETHUSD",1633132973524,[[3307.6,0.0915136],[3307.5,2.88987348],[3307.4,2.46],[3307.0,12.54755307],[3306.3,1.5112515]],[[3307.9,0.16462142],[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3309.2,17.72]]]
["bitfinex","ETHUSD",1633132973658,[[3307.6,0.0915136],[3307.5,2.88987348],[3307.4,2.46],[3307.0,12.54755307],[3306.3,1.5112515]],[[3307.9,0.16462142],[3308.0,1.78326296],[3308.2,0.78387737],[3308.5,0.003],[3308.6,0.03506284]]]
["bitfinex","ETHUSD",1633132974258,[[3307.6,0.0915136],[3307.5,0.003],[3307.4,2.46],[3307.2,4.53374],[3307.0,7.6507913]],[[3307.9,0.16462142],[3308.0,1.78326296],[3308.2,0.78387737],[3308.5,0.003],[3308.6,3.05776284]]]
["bitfinex","ETHUSD",1633132974459,[[3307.6,0.0915136],[3307.5,0.003],[3307.2,4.53374],[3307.0,7.6507913],[3306.2,4.80289711]],[[3307.9,0.1558596],[3308.0,1.78326296],[3308.2,0.78387737],[3308.5,0.003],[3308.6,3.08240419]]]
["bitfinex","ETHUSD",1633132974660,[[3307.6,0.0915136],[3307.5,0.003],[3307.0,7.6507913],[3306.9,0.0254026],[3306.2,4.80289711]],[[3307.9,0.1558596],[3308.0,1.78326296],[3308.5,0.003],[3308.6,3.05776284],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132974859,[[3307.6,0.0915136],[3307.5,0.003],[3307.0,7.6507913],[3306.9,0.0254026],[3306.2,4.77875303]],[[3307.9,0.1558596],[3308.0,1.78326296],[3308.5,0.003],[3308.6,3.05776284],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132975058,[[3307.6,0.0915136],[3307.5,0.003],[3307.0,7.6507913],[3306.9,0.0254026],[3306.2,4.77875303]],[[3307.9,0.1558596],[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3309.0,0.003]]]
["bitfinex","ETHUSD",1633132975260,[[3307.7,1.97373838],[3307.6,0.0915136],[3307.5,0.003],[3307.0,7.6507913],[3306.9,1.93473889]],[[3307.9,0.1558596],[3308.0,1.78326296],[3308.3,1.49209471],[3308.5,0.003],[3308.6,0.03506284]]]
["bitfinex","ETHUSD",1633132975463,[[3307.6,0.0915136],[3307.5,0.003],[3307.0,7.6507913],[3306.9,1.93473889],[3306.4,3.04791753]],[[3308.0,1.78326296],[3308.3,1.49209471],[3308.5,0.003],[3308.6,0.03506284],[3308.8,3.0227]]]
["bitfinex","ETHUSD",1633132975661,[[3307.7,0.12530949],[3307.6,0.0915136],[3307.4,0.97051988],[3307.0,7.6507913],[3306.9,1.93473889]],[[3308.0,1.78326296],[3308.1,0.7595857],[3308.3,1.49209471],[3308.5,0.003],[3308.6,0.03506284]]]
["bitfinex","ETHUSD",1633132975862,[[3307.7,0.12530949],[3307.6,0.0915136],[3307.4,0.97051988],[3307.0,7.6507913],[3306.9,1.93473889]],[[3308.0,1.78326296],[3308.5,0.003],[3308.6,0.03506284],[3309.2,3.02209],[3309.9,4.38081]]]
["bitfinex","ETHUSD",1633132976061,[[3307.8,1.294],[3307.7,0.12530949],[3307.6,0.2365136],[3307.5,0.003],[3307.4,0.96751988]],[[3308.0,1.78326296],[3308.5,0.003],[3309.1,0.03839336],[3309.2,3.02209],[3309.5,12.12802568]]]
["bitfinex","ETHUSD",1633132976261,[[3307.7,0.12530949],[3307.6,0.2365136],[3307.5,0.003],[3307.4,0.96751988],[3307.1,2.51928589]],[[3308.0,1.78326296],[3308.5,0.003],[3309.1,0.03839336],[3309.2,3.02209],[3309.5,11.8399]]]
["bitfinex","ETHUSD",1633132976529,[[3307.7,0.12530949],[3307.6,6.2800736],[3307.5,0.003],[3307.4,3.98916988],[3305.9,10.9742]],[[3308.0,1.78326296],[3308.5,0.003],[3309.1,0.03839336],[3309.2,3.02209],[3309.4,2.72582768]]]
["bitfinex","ETHUSD",1633132976665,[[3307.7,0.12530949],[3307.6,6.2800736],[3307.5,0.003],[3307.4,3.98916988],[3305.9,10.9742]],[[3308.0,1.78326296],[3308.5,0.003],[3309.1,0.03839336],[3309.2,3.02209],[3309.4,0.31454981]]]
["bitfinex","ETHUSD",1633132976862,[[3307.8,1.801421],[3307.7,0.12530949],[3307.6,6.2800736],[3307.5,0.003],[3305.9,10.9742]],[[3308.0,1.78326296],[3308.5,1.00184375],[3308.7,1.81656143],[3309.1,0.03839336],[3309.2,3.02209]]]
["bitfinex","ETHUSD",1633132977063,[[3307.8,1.801421],[3307.7,0.12530949],[3307.6,6.2800736],[3307.5,0.003],[3305.9,10.9742]],[[3308.0,1.75650288],[3308.5,1.00184375],[3309.1,0.03839336],[3309.2,3.02209],[3309.4,2.21624705]]]
["bitfinex","ETHUSD",1633132977262,[[3307.8,1.801421],[3307.7,0.12530949],[3307.6,6.2800736],[3307.4,0.003],[3306.0,0.003]],[[3308.0,1.75650288],[3308.5,1.00184375],[3309.1,0.03839336],[3309.2,3.02209],[3309.4,2.21624705]]]
["bitfinex","ETHUSD",1633132977463,[[3307.8,1.801421],[3307.7,0.12530949],[3307.6,6.2800736],[3307.4,0.003],[3307.1,3.02172]],[[3308.0,1.75650288],[3308.5,1.00184375],[3309.1,0.03839336],[3309.2,3.02209],[3309.4,2.21624705]]]
["bitfinex","ETHUSD",1633132977664,[[3307.8,1.801421],[3307.6,6.2800736],[3307.5,1.2087897],[3307.4,0.003],[3307.1,3.02172]],[[3308.0,1.75650288],[3308.5,1.00184375],[3309.1,0.03839336],[3309.2,3.02209],[3309.4,2.21624705]]]
["bitfinex","ETHUSD",1633132977863,[[3307.8,2.68882363],[3307.6,6.2800736],[3307.5,1.2087897],[3307.4,0.003],[3307.1,3.02172]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3309.1,0.03839336],[3309.2,3.02209]]]
["bitfinex","ETHUSD",1633132978063,[[3307.8,1.801421],[3307.6,6.2800736],[3307.5,1.2087897],[3307.4,0.003],[3307.1,3.02172]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3308.9,1.534496],[3309.1,0.03839336]]]
["bitfinex","ETHUSD",1633132978266,[[3307.8,1.801421],[3307.6,6.2800736],[3307.5,1.2117897],[3307.1,3.02172],[3305.8,12.7527299]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3308.9,1.534496],[3309.1,0.03839336]]]
["bitfinex","ETHUSD",1633132978663,[[3307.8,1.801421],[3307.6,0.2365136],[3307.5,1.2117897],[3306.7,0.02563034],[3305.8,12.7527299]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3308.9,1.534496],[3309.1,0.03839336]]]
["bitfinex","ETHUSD",1633132979063,[[3307.8,1.801421],[3307.7,1.00590164],[3307.6,0.2365136],[3307.5,1.2117897],[3306.7,0.02563034]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3308.9,1.534496],[3309.1,2.7980916]]]
["bitfinex","ETHUSD",1633132979266,[[3307.8,1.801421],[3307.7,1.00590164],[3307.6,0.2365136],[3307.5,1.2117897],[3306.7,0.02563034]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3308.9,1.534496],[3309.1,0.03839336]]]
["bitfinex","ETHUSD",1633132979526,[[3307.8,1.801421],[3307.6,0.2365136],[3307.5,1.2117897],[3306.7,0.02563034],[3304.7,26.06687722]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3309.0,4.53644],[3309.1,2.88828765]]]
["bitfinex","ETHUSD",1633132979665,[[3307.8,1.801421],[3307.6,0.2365136],[3307.5,1.2117897],[3306.7,0.02563034],[3304.7,26.06687722]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3309.0,0.003],[3309.1,2.88828765]]]
["bitfinex","ETHUSD",1633132979865,[[3307.8,1.801421],[3307.6,0.2365136],[3307.5,1.2117897],[3307.3,3.1132836],[3306.7,0.02563034]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,1.00184375],[3309.0,0.003],[3309.1,0.06417184]]]
["bitfinex","ETHUSD",1633132980265,[[3307.8,1.801421],[3307.6,0.2365136],[3307.5,1.2117897],[3307.3,3.1132836],[3306.7,0.02563034]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,0.003],[3309.0,0.003],[3309.1,0.06417184]]]
["bitfinex","ETHUSD",1633132980464,[[3307.8,1.801421],[3307.6,0.2365136],[3307.5,1.2117897],[3307.3,3.1132836],[3306.7,0.02563034]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,0.003],[3309.0,1.90645826],[3309.1,0.06417184]]]
["bitfinex","ETHUSD",1633132980666,[[3307.8,1.801421],[3307.6,4.7697036],[3307.5,7.2555397],[3307.3,3.1132836],[3306.7,0.02563034]],[[3307.9,0.13345461],[3308.0,1.75650288],[3308.5,0.003],[3309.0,1.90645826],[3309.1,0.06417184]]]
["bitfinex","ETHUSD",1633132981067,[[3307.8,1.94009677],[3307.6,4.7697036],[3307.5,7.2555397],[3307.3,3.1132836],[3306.7,0.02563034]],[[3308.0,1.75650288],[3308.5,0.003],[3309.0,1.90645826],[3309.1,0.06417184],[3309.8,35.52638]]]
["bitfinex","ETHUSD",1633132981266,[[3307.8,1.94009677],[3307.6,5.51420739],[3307.5,7.2555397],[3307.3,3.1132836],[3306.7,0.02563034]],[[3308.0,1.75650288],[3308.3,0.84595032],[3308.5,0.003],[3309.0,1.90645826],[3309.1,0.06417184]]]
["bitfinex","ETHUSD",1633132981466,[[3307.8,1.94009677],[3307.6,5.51420739],[3307.5,7.2555397],[3307.3,3.1132836],[3307.1,3.02183]],[[3308.0,1.75650288],[3308.3,0.84595032],[3308.5,0.003],[3309.0,1.90645826],[3309.1,0.06417184]]]
["bitfinex","ETHUSD",1633132981873,[[3309.9,4.65206874],[3309.8,17.46799834],[3309.6,4.8],[3309.2,3.92901913],[3308.4,0.7874]],[[3310.5,0.81575357],[3310.7,1.20686962],[3310.9,1.72409945],[3311.0,0.003],[3311.3,0.006]]]
["bitfinex","ETHUSD",1633132982071,[[3310.7,2.65],[3310.6,0.96682815],[3310.4,0.058821],[3310.2,0.02575286],[3310.0,5.04901098]],[[3310.9,0.96682815],[3311.0,0.003],[3311.2,2.24732929],[3311.3,0.006],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132982268,[[3310.8,3.84901098],[3310.7,2.1136],[3310.6,0.02436355],[3310.4,0.058821],[3310.2,0.6307]],[[3311.0,0.003],[3311.2,2.24732929],[3311.3,0.006],[3311.6,0.006],[3311.7,0.006]]]
["bitfinex","ETHUSD",1633132982529,[[3310.8,0.24901098],[3310.7,2.1136],[3310.6,0.02436355],[3310.4,0.058821],[3310.3,5.90289841]],[[3311.0,0.003],[3311.2,2.24732929],[3311.3,0.006],[3311.6,0.006],[3311.7,0.006]]]
["bitfinex","ETHUSD",1633132982668,[[3310.8,0.24901098],[3310.7,2.1136],[3310.6,0.02436355],[3310.4,0.058821],[3310.3,5.90289841]],[[3311.0,0.003],[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132982869,[[3310.9,15.51929213],[3310.8,0.24901098],[3310.7,2.1136],[3310.6,1.8298314],[3310.5,9.05679]],[[3311.0,0.003],[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132983170,[[3310.9,13.60038214],[3310.8,7.45639985],[3310.7,21.0412105],[3310.6,4.8480514],[3310.5,9.05679]],[[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132983366,[[3310.9,12.0408062],[3310.8,7.45639985],[3310.7,3.3212105],[3310.6,4.8480514],[3310.5,9.05979]],[[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006],[3313.2,0.006]]]
["bitfinex","ETHUSD",1633132983367,[[3310.9,12.0408062],[3310.8,7.45639985],[3310.7,3.3212105],[3310.6,4.8480514],[3310.5,9.05979]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132983566,[[3310.9,12.0408062],[3310.8,7.45639985],[3310.7,1.2076105],[3310.6,4.8480514],[3310.5,6.04099]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132983767,[[3310.9,7.5408062],[3310.8,1.980488],[3310.6,0.02436355],[3310.5,6.04099],[3310.0,0.003]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132983970,[[3310.9,7.5408062],[3310.8,1.980488],[3310.5,6.04099],[3310.0,0.003]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,0.006],[3311.5,0.003],[3311.6,0.006]]]
["bitfinex","ETHUSD",1633132983971,[[3310.9,1.80955575],[3310.8,8.016928],[3310.5,0.003],[3310.0,0.003],[3309.9,4.65206874]],[[3311.0,2.44758974],[3311.2,0.006],[3311.3,0.006],[3311.4,1.50014978],[3311.5,0.003]]]
["bitfinex","ETHUSD",1633132984168,[[3310.9,0.10401098],[3310.5,0.148],[3310.2,1.2075403],[3310.0,0.003],[3309.9,4.65206874]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,0.006],[3311.4,1.50014978],[3311.5,0.003]]]
["bitfinex","ETHUSD",1633132984169,[[3310.9,0.10401098],[3310.5,0.148],[3310.2,1.2075403],[3310.0,0.003],[3309.9,4.65206874]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,0.032371],[3311.4,1.50014978],[3311.5,0.003]]]
["bitfinex","ETHUSD",1633132984367,[[3310.5,0.148],[3310.3,0.10401098],[3310.2,1.2075403],[3310.0,0.003],[3309.9,4.65206874]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,0.032371],[3311.4,1.50014978],[3311.5,0.003]]]
["bitfinex","ETHUSD",1633132984570,[[3310.5,0.148],[3310.3,0.10401098],[3310.2,1.2075403],[3310.0,0.003],[3309.9,4.65206874]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,2.27383912],[3311.4,1.50014978],[3311.5,0.003]]]
["bitfinex","ETHUSD",1633132984768,[[3310.5,0.148],[3310.3,0.10401098],[3310.2,1.2075403],[3310.0,0.003],[3309.9,4.65206874]],[[3311.0,0.14758974],[3311.2,0.006],[3311.3,2.27383912],[3311.4,1.50014978],[3311.5,1.93590482]]]
["bitfinex","ETHUSD",1633132984968,[[3310.6,1.46354801],[3310.5,0.148],[3310.4,0.72274051],[3310.3,0.10401098],[3310.2,1.2075403]],[[3310.9,1.7631527],[3311.0,1.09192511],[3311.2,0.006],[3311.3,2.27383912],[3311.4,0.006]]]
["bitfinex","ETHUSD",1633132985170,[[3310.5,0.148],[3310.4,0.72274051],[3310.2,1.2075403]],[[3310.9,1.7631527],[3311.0,1.09192511],[3311.2,0.006],[3311.3,2.27383912],[3311.4,0.006]]]
["bitfinex","ETHUSD",1633132985171,[[3310.7,0.10401098],[3310.5,0.148],[3310.4,6.76123051],[3310.2,1.2075403],[3309.9,10.69033874]],[[3310.9,1.7631527],[3311.0,1.09192511],[3311.2,0.006],[3311.3,2.27383912],[3311.4,0.006]]]
["bitfinex","ETHUSD",1633132985369,[[3310.7,0.10401098],[3310.5,0.148],[3310.4,6.76123051],[3310.2,1.2075403],[3309.9,10.69033874]],[[3311.0,1.09192511],[3311.2,0.006],[3311.3,2.27383912],[3311.4,0.006],[3312.7,17.72374092]]]
["bitfinex","ETHUSD",1633132985574,[[3309.9,10.69033874],[3309.4,3.02294],[3309.3,10.40652696],[3309.1,0.26557594],[3309.0,3.01986]],[[3310.2,0.92838123],[3310.4,0.72274051],[3310.7,0.10401098],[3310.9,4.8],[3311.0,0.14758974]]]
["bitfinex","ETHUSD",1633132985775,[[3309.4,0.003],[3309.3,2.80626396],[3309.2,4.04181913],[3309.1,0.145],[3308.5,0.003]],[[3309.9,1.89739649],[3310.1,2.31733796],[3310.2,2.1481886],[3310.3,0.787271],[3310.6,0.7615]]]
["bitfinex","ETHUSD",1633132985974,[[3309.5,0.003],[3309.2,3.92901913],[3309.0,0.003],[3308.6,0.145],[3308.5,0.003]],[[3309.9,1.89739649],[3310.1,2.45961945],[3310.2,0.8978886],[3310.3,0.026371],[3310.5,0.003]]]
["bitfinex","ETHUSD",1633132986172,[[3309.5,0.003],[3309.2,3.92901913],[3309.0,0.003],[3308.5,0.003]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.3,0.026371],[3310.5,0.003]]]
["bitfinex","ETHUSD",1633132986173,[[3309.5,0.003],[3309.2,3.92901913],[3309.0,6.186],[3308.5,7.54945],[3308.3,0.058743]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.4,0.03321131],[3310.5,0.003],[3310.8,3.14760576]]]
["bitfinex","ETHUSD",1633132986372,[[3309.7,1.99073041],[3309.5,0.148],[3309.2,3.92901913],[3309.0,6.041],[3308.5,7.57446346]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.5,0.003],[3310.8,3.14760576]]]
["bitfinex","ETHUSD",1633132986373,[[3309.7,1.99073041],[3309.5,0.148],[3309.2,3.92901913],[3309.0,6.041],[3308.5,7.57446346]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.5,0.003],[3310.8,2.86696747],[3311.0,0.17608914]]]
["bitfinex","ETHUSD",1633132986571,[[3309.8,8.07490489],[3309.7,1.99073041],[3309.6,0.9799785],[3309.5,0.148],[3309.2,3.92901913]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.3,0.74602357],[3310.5,0.003],[3311.0,0.0284994]]]
["bitfinex","ETHUSD",1633132986770,[[3309.8,8.07490489],[3309.7,1.99073041],[3309.6,0.9799785],[3309.5,0.148],[3309.2,3.92901913]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.5,0.003],[3311.0,0.0284994],[3311.3,0.03850863]]]
["bitfinex","ETHUSD",1633132986974,[[3309.8,8.07490489],[3309.7,1.99073041],[3309.6,0.9799785],[3309.5,0.148],[3309.4,1.2080763]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.5,0.003],[3311.0,0.0284994],[3311.3,0.03850863]]]
["bitfinex","ETHUSD",1633132987175,[[3309.8,8.07490489],[3309.5,0.148],[3309.4,1.2080763],[3308.6,3.0205],[3308.1,3.02041]],[[3309.9,1.89739649],[3310.1,2.28778833],[3310.2,0.8978886],[3310.3,1.7839362],[3310.5,0.003]]]
["bitfinex","ETHUSD",1633132987373,[[3309.8,8.07490489],[3309.5,0.148],[3308.1,3.02041],[3307.6,7.6426136],[3307.3,39.3628236]],[[3309.9,1.89739649],[3310.1,2.28778833],[3310.2,0.8978886],[3310.3,1.7839362],[3310.5,0.003]]]
["bitfinex","ETHUSD",1633132987573,[[3309.8,8.07490489],[3309.5,0.148],[3308.5,7.57446346],[3308.1,3.02041],[3307.6,7.6426136]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.5,0.003],[3310.6,2.59934283],[3312.1,61.19591962]]]
["bitfinex","ETHUSD",1633132987772,[[3309.8,8.07490489],[3309.5,0.148],[3308.5,7.57446346],[3308.1,3.02041],[3307.6,0.0915136]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.5,0.003],[3310.6,2.59934283],[3311.2,0.006]]]
["bitfinex","ETHUSD",1633132987972,[[3309.8,8.07490489],[3309.5,0.148],[3308.5,7.57446346],[3308.1,3.02041],[3307.6,0.0915136]],[[3309.9,1.89739649],[3310.2,0.8978886],[3310.5,0.003],[3310.6,0.03014774],[3310.9,2.56544238]]]
["bitfinex","ETHUSD",1633132988175,[[3309.8,8.07490489],[3309.5,0.148],[3308.5,1.23339066],[3308.1,3.02041],[3308.0,2.01109544]],[[3309.9,5.56043046],[3310.1,2.27736575],[3310.2,0.8978886],[3310.5,0.003],[3310.6,3.0209]]]
["bitfinex","ETHUSD",1633132988376,[[3308.3,0.006],[3308.0,0.003],[3307.8,0.145],[3307.5,0.003],[3307.3,10.6643936]],[[3309.8,4.25561981],[3309.9,8.03689737],[3310.0,5.28267745],[3310.1,6.04337],[3310.2,1.0428886]]]
["bitfinex","ETHUSD",1633132988636,[[3308.6,0.003],[3308.5,0.003],[3308.0,0.003],[3307.8,0.145],[3307.5,0.003]],[[3309.6,0.29113499],[3309.7,2.58280086],[3309.8,4.61110599],[3309.9,5.57138081],[3310.0,0.7204]]]
["bitfinex","ETHUSD",1633132988835,[[3307.9,0.009],[3307.8,0.145],[3307.4,0.003],[3306.9,22.1213],[3305.6,8.73103375]],[[3309.6,0.31559428],[3309.7,2.365065],[3309.8,4.57432133],[3309.9,5.78771567],[3310.0,18.4404]]]
["bitfinex","ETHUSD",1633132989037,[[3308.7,0.77630189],[3307.9,0.009],[3307.8,0.145],[3307.4,0.003],[3306.9,22.1213]],[[3309.4,0.75840303],[3309.6,0.2823959],[3309.7,2.365065],[3309.8,4.60694791],[3309.9,5.78771567]]]
["bitfinex","ETHUSD",1633132989237,[[3308.7,0.77630189],[3308.6,0.145],[3308.2,1.208478],[3307.9,3.03024],[3307.5,0.02506882]],[[3309.6,0.026371],[3309.8,3.32432133],[3309.9,0.21633486],[3310.0,0.003],[3310.2,0.8978886]]]
["bitfinex","ETHUSD",1633132989439,[[3308.8,0.003],[3308.7,0.77630189],[3308.6,0.145],[3308.2,1.208478],[3307.9,3.02724]],[[3309.6,0.026371],[3309.8,3.32432133],[3309.9,0.24897913],[3310.0,0.003],[3310.2,3.19087327]]]
["bitfinex","ETHUSD",1633132989638,[[3308.8,0.003],[3308.3,0.003],[3308.2,0.145],[3308.0,0.003],[3307.5,0.02806882]],[[3309.4,1.294],[3309.5,0.03030646],[3309.6,0.026371],[3309.7,2.23965762],[3309.8,3.32432133]]]
["bitfinex","ETHUSD",1633132989843,[[3308.8,0.003],[3308.3,0.003],[3308.0,0.003],[3307.7,0.145],[3307.5,0.02806882]],[[3309.3,7.7348514],[3309.5,1.17740646],[3309.6,0.610571],[3309.8,3.32432133],[3309.9,1.17032988]]]
["bitfinex","ETHUSD",1633132990038,[[3308.3,0.006],[3307.8,0.003],[3307.7,0.145],[3307.5,0.02806882],[3306.2,14.09063489]],[[3309.3,7.7348514],[3309.5,1.1471],[3309.6,0.610571],[3309.8,3.32432133],[3309.9,2.44632988]]]
["bitfinex","ETHUSD",1633132990237,[[3308.4,1.7260389],[3307.9,2.91727551],[3307.8,0.009],[3307.7,0.145],[3307.5,0.02806882]],[[3309.3,4.85],[3309.6,1.60046119],[3309.7,2.30588271],[3309.8,2.67952133],[3309.9,0.24132988]]]
["bitfinex","ETHUSD",1633132990438,[[3308.4,1.7260389],[3307.9,2.91727551],[3307.8,0.009],[3307.7,3.1665],[3307.5,0.02806882]],[[3309.3,4.85],[3309.6,0.026371],[3309.7,2.2806853],[3309.8,2.67952133],[3309.9,0.24132988]]]
["bitfinex","ETHUSD",1633132990637,[[3308.4,2.65936257],[3307.9,2.91727551],[3307.8,0.009],[3307.7,3.1665],[3307.5,0.02806882]],[[3309.3,4.85],[3309.6,0.026371],[3309.7,2.2806853],[3309.8,2.67952133],[3309.9,0.24132988]]]
["bitfinex","ETHUSD",1633132990638,[[3308.4,2.65936257],[3307.9,2.91727551],[3307.8,0.009],[3307.7,3.1665],[3307.5,0.02806882]],[[3309.3,5.85955894],[3309.4,0.0332282],[3309.6,0.026371],[3309.7,2.2806853],[3309.8,2.98456153]]]
["bitfinex","ETHUSD",1633132990840,[[3308.4,2.65936257],[3308.3,4.53191],[3307.9,2.91727551],[3307.8,0.009],[3307.7,3.1665]],[[3309.3,5.85955894],[3309.4,0.0332282],[3309.6,0.026371],[3309.7,2.2806853],[3309.8,2.98456153]]]
["bitfinex","ETHUSD",1633132991036,[[3308.4,1.7260389],[3308.3,4.55758236],[3307.9,2.91727551],[3307.8,0.009],[3307.7,3.1665]],[[3310.0,3.02143],[3310.1,4.17887592],[3310.4,1.1803],[3311.0,3.5769623],[3311.1,19.53353507]]]
["bitfinex","ETHUSD",1633132991237,[[3308.4,4.30839295],[3308.3,4.55758236],[3307.9,2.91727551],[3307.8,0.009],[3307.7,3.1665]],[[3310.0,3.02143],[3310.1,4.32387592],[3310.4,1.1803],[3311.0,3.5769623],[3311.1,19.53353507]]]
["bitfinex","ETHUSD",1633132991440,[[3309.5,0.003],[3308.5,0.006],[3308.4,4.30839295],[3308.3,4.55758236],[3308.0,0.003]],[[3310.0,3.02143],[3310.1,4.32387592],[3310.4,1.1803],[3311.0,3.5769623],[3311.1,19.53353507]]]
["bitfinex","ETHUSD",1633132991441,[[3309.5,0.003],[3308.5,0.006],[3308.4,4.30839295],[3308.3,4.55758236],[3308.0,0.003]],[[3310.0,3.02143],[3310.1,6.40473175],[3310.4,1.1803],[3311.0,3.5769623],[3311.1,19.53353507]]]
["bitfinex","ETHUSD",1633132991643,[[3309.5,0.003],[3308.9,1.68133227],[3308.5,0.006],[3308.4,2.58235405],[3308.3,4.55758236]],[[3309.8,1.294],[3310.0,3.31376683],[3310.1,1.91237712],[3310.4,1.1803],[3311.0,3.5769623]]]
["bitfinex","ETHUSD",1633132991839,[[3309.5,0.003],[3308.9,1.68133227],[3308.5,0.006],[3308.3,4.55758236],[3308.1,0.145]],[[3310.0,3.02143],[3310.4,1.3253],[3311.0,3.5769623],[3311.2,0.1212],[3311.3,0.8551]]]
["bitfinex","ETHUSD",1633132992039,[[3309.3,0.003],[3309.0,0.003],[3308.9,1.68133227],[3308.7,2.68501658],[3308.5,0.003]],[[3309.9,0.83859775],[3310.0,3.02143],[3310.1,0.35578102],[3310.2,18.6178886],[3310.4,0.145]]]
["bitfinex","ETHUSD",1633132992239,[[3309.6,0.17724317],[3309.3,0.003],[3309.0,0.003],[3308.4,0.003],[3308.3,0.02567236]],[[3309.9,5.37083775],[3310.0,3.02143],[3310.1,0.35578102],[3310.2,24.6608786],[3310.4,15.17047013]]]
["bitfinex","ETHUSD",1633132992444,[[3309.6,0.17724317],[3309.3,0.003],[3309.0,0.003],[3308.4,0.003],[3307.8,3.10907083]],[[3309.9,8.39276135],[3310.0,3.22916297],[3310.1,1.01],[3310.2,7.6282786],[3310.4,1.54497013]]]
["bitfinex","ETHUSD",1633132992640,[[3309.6,0.17724317],[3309.3,0.003],[3308.4,0.006],[3307.8,3.11207083],[3305.7,0.1168]],[[3309.8,1.294],[3309.9,8.39276135],[3310.0,3.22916297],[3310.1,1.01],[3310.2,25.3482786]]]
["bitfinex","ETHUSD",1633132992839,[[3309.6,0.17724317],[3309.3,0.003],[3308.4,0.006],[3307.8,3.11207083],[3306.6,27.26864765]],[[3309.8,18.8612],[3309.9,9.3079086],[3310.0,3.22916297],[3310.1,1.01],[3310.2,8.4488786]]]
["bitfinex","ETHUSD",1633132993042,[[3310.7,8.13492288],[3310.2,6.32202726],[3309.9,4.85],[3309.8,13.84125275],[3309.7,1.294]],[[3310.8,0.026036],[3310.9,0.51732116],[3311.0,0.003],[3311.3,0.1292],[3311.4,1.87540386]]]
["bitfinex","ETHUSD",1633132993242,[[3310.7,8.13492288],[3309.9,4.85],[3309.7,1.294]],[[3311.4,1.87540386]]]
["bitfinex","ETHUSD",1633132993243,[[3311.5,2.15355304],[3311.1,5.58276902],[3311.0,6.90693082],[3310.7,1.95852342],[3310.5,2.86943963]],[[3311.7,2.37812501],[3311.8,0.006],[3312.1,22.8892],[3312.2,10.55851608],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132993442,[[3311.5,2.37989659],[3311.2,2.86525471],[3311.1,5.58276902],[3310.9,1.2074359],[3310.7,7.82611199]],[[3311.7,2.37812501],[3311.8,0.006],[3312.1,22.8892],[3312.2,10.55851608],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132993443,[[3311.5,2.37989659],[3311.2,2.86525471],[3311.1,5.58276902],[3310.9,1.2074359],[3310.7,7.82611199]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132993640,[[3311.5,0.3561499],[3311.1,5.58276902],[3311.0,0.003],[3310.9,1.2074359],[3310.8,2.68037948]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132993840,[[3311.5,0.12980635],[3311.1,5.58276902],[3311.0,0.003],[3310.9,1.2074359],[3310.7,1.93374199]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132994039,[[3311.5,2.41021566],[3311.4,0.0771894],[3311.3,1.52598368],[3311.2,2.54909752],[3311.1,5.58276902]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132994240,[[3311.6,4.85],[3311.5,2.55521566],[3311.4,0.0771894],[3311.3,1.52598368],[3311.2,2.60064196]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132994441,[[3311.6,4.995],[3311.5,1.11621566],[3311.4,0.0771894],[3311.3,1.52598368],[3311.2,2.53018092]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132994639,[[3311.6,3.80458096],[3311.5,5.64350566],[3311.4,6.1133994],[3311.3,1.52598368],[3310.9,7.2447159]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132994839,[[3311.6,1.65458096],[3311.5,5.64350566],[3311.4,6.1133994],[3311.2,3.01811],[3310.9,7.2447159]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132995041,[[3311.6,1.65458096],[3311.5,5.64350566],[3311.4,9.1315994],[3311.2,3.01811],[3310.9,7.2447159]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132995639,[[3311.6,1.65458096],[3311.5,5.64350566],[3311.4,9.1315994],[3311.2,4.2253862],[3310.9,7.2447159]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132995839,[[3311.6,1.65458096],[3311.5,5.64350566],[3311.4,9.1315994],[3311.3,1.45141089],[3311.2,4.2253862]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132996839,[[3311.6,1.65458096],[3311.5,5.64350566],[3311.4,9.0788564],[3311.3,1.45141089],[3311.2,4.2253862]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.85940014]]]
["bitfinex","ETHUSD",1633132997039,[[3311.6,2.94858096],[3311.5,5.64350566],[3311.4,9.0788564],[3311.3,1.45141089],[3311.2,4.2253862]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132997238,[[3311.6,1.65458096],[3311.5,5.64350566],[3311.4,9.0788564],[3311.2,4.2253862],[3309.7,1.84728334]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132997442,[[3311.6,1.83116957],[3311.5,5.64350566],[3311.4,9.0788564],[3311.2,4.2253862],[3309.6,0.1192]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132997643,[[3311.6,1.83116957],[3311.5,5.64350566],[3311.4,9.0788564],[3311.2,4.2253862],[3309.6,0.44799651]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132997841,[[3311.6,1.83116957],[3311.5,5.64350566],[3311.4,9.0788564],[3311.2,4.2253862],[3309.8,0.42205971]],[[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006],[3312.2,8.63838101],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132998046,[[3311.4,7.71587373],[3311.2,4.2253862],[3310.2,0.26557594],[3309.5,0.37552207],[3309.3,15.09096]],[[3311.5,7.92761692],[3311.6,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006]]]
["bitfinex","ETHUSD",1633132998243,[[3310.7,1.78874199],[3310.5,1.86243963],[3309.5,0.1254],[3308.9,0.052743],[3308.8,36.4511]],[[3311.5,7.92761692],[3311.7,2.24772501],[3311.8,0.006],[3312.1,0.006]]]
["bitfinex","ETHUSD",1633132998244,[[3310.7,1.78874199],[3310.5,1.86243963],[3309.5,0.1254],[3308.9,0.052743],[3308.8,36.4511]],[[3311.1,3.62984169],[3311.4,3.61943761],[3311.5,3.74275056],[3311.7,2.24772501],[3311.8,0.9932]]]
["bitfinex","ETHUSD",1633132998442,[[3310.7,1.78874199],[3310.5,1.86243963],[3309.6,0.055743],[3309.5,0.1254],[3309.4,1.84617357]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.04324975],[3312.3,1.95093597]]]
["bitfinex","ETHUSD",1633132998643,[[3311.0,0.145],[3310.8,0.003],[3310.7,1.78874199],[3310.5,1.86243963],[3309.9,0.26557594]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3312.2,8.63838101]]]
["bitfinex","ETHUSD",1633132998843,[[3311.0,0.145],[3310.8,0.003],[3310.7,1.78874199],[3310.5,1.86243963],[3309.9,0.26557594]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.4886003]]]
["bitfinex","ETHUSD",1633132999042,[[3311.0,1.96477517],[3310.8,0.92440602],[3310.7,1.78874199],[3310.5,1.86243963],[3310.0,0.003]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.4886003]]]
["bitfinex","ETHUSD",1633132999043,[[3311.0,1.96477517],[3310.8,0.92440602],[3310.7,1.78874199],[3310.5,1.86243963],[3310.0,0.003]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.6,0.84210868],[3311.7,2.24772501],[3311.8,0.006]]]
["bitfinex","ETHUSD",1633132999243,[[3311.0,3.52435111],[3310.9,7.2449502],[3310.8,1.93440602],[3310.7,4.80767199],[3310.5,1.86243963]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3312.4,3.45480771]]]
["bitfinex","ETHUSD",1633132999442,[[3311.0,3.52435111],[3310.9,7.2449502],[3310.8,1.93440602],[3310.7,4.80767199],[3310.5,3.28359229]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3312.4,3.45480771]]]
["bitfinex","ETHUSD",1633132999642,[[3311.0,4.53435111],[3310.9,7.2449502],[3310.8,0.92440602],[3310.7,4.80767199],[3310.5,1.86243963]],[[3311.1,3.62984169],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3312.4,3.45480771]]]
["bitfinex","ETHUSD",1633132999843,[[3311.0,1.96477517],[3310.9,7.2449502],[3310.8,0.92440602],[3310.7,4.80767199],[3310.6,0.26557594]],[[3311.1,0.19676344],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3312.4,3.45480771]]]
["bitfinex","ETHUSD",1633133000246,[[3311.0,1.96477517],[3310.9,7.2449502],[3310.8,0.92440602],[3310.7,4.80767199],[3310.6,0.26557594]],[[3311.1,0.19676344],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,3.2163228]]]
["bitfinex","ETHUSD",1633133000443,[[3311.0,6.49267517],[3310.9,7.2449502],[3310.8,3.94292602],[3310.7,4.80767199],[3310.6,0.26557594]],[[3311.1,0.19676344],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.41433334]]]
["bitfinex","ETHUSD",1633133000645,[[3311.0,6.49267517],[3310.9,7.2449502],[3310.8,3.94292602],[3310.7,4.80767199],[3310.6,0.26557594]],[[3311.1,0.19676344],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.39968051]]]
["bitfinex","ETHUSD",1633133000843,[[3311.0,7.78667517],[3310.9,7.2449502],[3310.8,3.94292602],[3310.7,4.80767199],[3310.6,0.26557594]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,0.006]]]
["bitfinex","ETHUSD",1633133001443,[[3311.0,6.49267517],[3310.9,7.2449502],[3310.8,3.94292602],[3310.7,4.80767199],[3310.6,0.26557594]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.48385544]]]
["bitfinex","ETHUSD",1633133001644,[[3311.0,0.148],[3310.9,7.2449502],[3310.8,0.92440602],[3310.7,4.80767199],[3310.4,0.07821188]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.63449329]]]
["bitfinex","ETHUSD",1633133001847,[[3311.0,0.148],[3310.9,1.2076802],[3310.8,0.92440602],[3310.7,4.80767199],[3310.4,0.02546888]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,2.55718466],[3311.9,0.006]]]
["bitfinex","ETHUSD",1633133002042,[[3311.0,0.148],[3310.9,1.2076802],[3310.8,0.92440602],[3310.7,4.80767199],[3310.4,0.02546888]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.5,0.94240227],[3311.7,2.24772501],[3311.8,0.006]]]
["bitfinex","ETHUSD",1633133002243,[[3311.0,0.148],[3310.9,1.2076802],[3310.8,0.92440602],[3310.7,4.80767199],[3310.4,0.02546888]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.6,2.37482463],[3311.7,2.24772501],[3311.8,0.006]]]
["bitfinex","ETHUSD",1633133002443,[[3311.0,0.148],[3310.9,5.7362902],[3310.8,6.96214602],[3310.7,4.80767199],[3310.4,0.02546888]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.53551091]]]
["bitfinex","ETHUSD",1633133002644,[[3311.0,1.84632875],[3310.9,5.7362902],[3310.8,6.96214602],[3310.7,4.80767199],[3310.4,0.02546888]],[[3311.1,0.1895758],[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.53551091]]]
["bitfinex","ETHUSD",1633133003045,[[3311.0,1.84632875],[3310.9,5.7362902],[3310.8,6.96214602],[3310.7,4.80767199],[3310.4,0.02546888]],[[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,2.53551091]]]
["bitfinex","ETHUSD",1633133003046,[[3311.1,0.09206805],[3311.0,3.14032875],[3310.9,5.7362902],[3310.8,11.61654697],[3310.7,4.80767199]],[[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,0.006],[3312.6,0.006]]]
["bitfinex","ETHUSD",1633133003245,[[3311.3,5.65699735],[3311.2,0.145],[3311.1,2.59213134],[3311.0,1.96690469],[3310.9,3.6403802]],[[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,0.006],[3312.4,4.23947651]]]
["bitfinex","ETHUSD",1633133003444,[[3311.3,0.95199735],[3311.2,0.26557594],[3311.1,2.59213134],[3311.0,1.70132875],[3310.9,2.9010802]],[[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,0.006],[3312.4,4.23947651]]]
["bitfinex","ETHUSD",1633133003644,[[3311.3,0.207529],[3311.2,0.26557594],[3311.1,1.58213134],[3311.0,1.70132875],[3310.9,1.2076802]],[[3311.4,1.83116957],[3311.7,2.24772501],[3311.8,0.006],[3311.9,0.87004801],[3312.4,3.45480771]]]
["bitfinex","ETHUSD",1633133003847,[[3312.2,12.18238101],[3312.0,4.85],[3311.9,5.71404801],[3311.8,1.83116957],[3311.7,2.21945495]],[[3312.4,0.85796256],[3313.0,4.57317306],[3313.4,0.33587788],[3313.5,0.00781617],[3313.6,6.04247]]]
["bitfinex","ETHUSD",1633133004052,[[3313.4,1.73250755],[3312.9,0.8515],[3312.3,8.9663897],[3312.2,1.01],[3312.1,3.01731]],[[3313.5,0.00781617],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133004246,[[3313.4,5.91759339],[3312.9,1.6378],[3312.8,0.759913],[3312.5,0.003],[3312.3,4.87557016]],[[3313.5,0.00781617],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133004446,[[3313.4,3.11830755],[3313.0,3.05447871],[3312.9,1.6378],[3312.8,0.079913],[3312.5,0.003]],[[3313.5,0.00781617],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133004645,[[3313.4,3.11830755],[3313.0,0.02458834],[3312.9,1.6378],[3312.8,0.079913],[3312.6,1.78994111]],[[3313.5,0.00781617],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133004846,[[3313.4,3.11830755],[3313.1,5.47657384],[3313.0,0.02458834],[3312.8,0.079913],[3312.7,8.73791741]],[[3313.5,0.00781617],[3313.6,0.006],[3313.7,0.006],[3313.9,1.00323121],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133005044,[[3313.4,5.01876865],[3313.3,1.2066281],[3313.2,3.0166],[3313.1,0.95104384],[3313.0,0.02458834]],[[3313.5,0.00781617],[3313.6,0.006],[3313.7,0.006],[3313.9,1.00323121],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133005547,[[3313.4,3.11830755],[3312.8,1.2066281],[3311.7,0.052743],[3311.5,2.82952821],[3311.4,12.5227]],[[3313.5,0.00781617],[3313.6,0.006],[3313.7,0.006],[3313.9,1.00323121],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133005548,[[3313.4,3.11830755],[3312.8,1.2066281],[3311.7,0.052743],[3311.5,2.82952821],[3311.4,12.5227]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,1.00323121],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133005747,[[3313.4,1.73250755],[3312.9,0.145],[3312.8,1.2066281],[3312.4,1.63598423],[3312.0,6.62026978]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,1.00323121],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133005946,[[3313.4,1.73250755],[3313.3,4.52543],[3312.9,0.145],[3312.8,3.84974341],[3312.7,9.103563]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133006147,[[3313.4,1.87750755],[3313.3,5.7321372],[3313.1,3.01672],[3312.8,3.84974341],[3312.7,9.103563]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133006345,[[3313.4,4.46081198],[3313.3,5.7321372],[3313.2,3.01645],[3313.1,3.01672],[3313.0,1.5179]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133006543,[[3313.4,1.87750755],[3313.3,8.29869586],[3313.2,3.01645],[3313.1,3.01672],[3313.0,1.5179]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133006742,[[3313.4,3.17150755],[3313.3,5.75783413],[3313.2,3.01645],[3313.1,3.01672],[3312.6,3.01626]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133006942,[[3313.4,4.4216844],[3313.3,5.75783413],[3313.2,9.04989],[3313.1,3.01672],[3312.7,6.087013]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133007142,[[3313.4,4.4216844],[3313.3,5.75783413],[3313.2,12.06578],[3313.1,3.01672],[3312.7,6.087013]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133007343,[[3313.4,4.2766844],[3313.3,5.75783413],[3313.2,12.06578],[3313.1,3.01672],[3312.7,6.087013]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133007544,[[3313.4,4.2766844],[3313.3,5.7321372],[3313.2,12.06578],[3313.1,3.01672],[3312.7,6.087013]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133007944,[[3313.4,4.4216844],[3313.3,5.7321372],[3313.2,12.06578],[3313.1,9.0485],[3312.7,0.052743]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133008343,[[3313.4,5.7156844],[3313.3,5.7321372],[3313.2,13.90637002],[3313.1,9.0485],[3312.7,0.052743]],[[3313.5,0.20261318],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133008544,[[3313.4,5.7156844],[3313.3,5.7321372],[3313.2,13.90637002],[3313.1,9.0485],[3312.7,0.052743]],[[3313.5,0.00887737],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133008743,[[3313.4,5.8069841],[3313.3,5.7321372],[3313.2,13.90637002],[3313.1,9.0485],[3312.7,0.052743]],[[3313.5,0.00887737],[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009]]]
["bitfinex","ETHUSD",1633133009744,[[3313.4,8.64732759],[3313.3,6.7421372],[3313.2,13.90637002],[3313.1,9.0485],[3312.7,0.052743]],[[3313.6,0.006],[3313.7,0.006],[3313.9,0.006],[3314.0,0.009],[3314.7,4.85444909]]]
["bitfinex","ETHUSD",1633133009946,[[3313.6,4.85],[3313.5,1.31869584],[3313.4,3.87554849],[3313.3,1.2067072],[3313.2,13.9323497]],[[3313.9,0.006],[3314.0,0.009],[3314.2,0.006],[3314.7,4.85444909],[3315.1,0.006]]]
["bitfinex","ETHUSD",1633133010145,[[3313.7,0.145],[3313.6,4.85],[3313.5,0.02469584],[3313.4,7.4753752],[3313.3,1.2067072]],[[3313.9,0.006],[3314.0,0.009],[3314.2,0.006],[3314.7,4.85444909],[3315.1,0.006]]]
["bitfinex","ETHUSD",1633133010343,[[3313.7,0.145],[3313.6,5.11557594],[3313.5,2.67477252],[3313.4,4.47497255],[3313.3,1.2067072]],[[3313.9,0.006],[3314.0,0.009],[3314.2,0.006],[3314.7,4.85444909],[3315.1,0.006]]]
["bitfinex","ETHUSD",1633133010549,[[3314.0,3.01565],[3313.8,4.87462375],[3313.7,0.41057594],[3313.6,4.85],[3313.5,2.65007668]],[[3314.7,4.85444909],[3315.1,0.006],[3315.3,0.006],[3315.6,11.8473],[3316.4,3.0224]]]
["bitfinex","ETHUSD",1633133010751,[[3314.4,4.52324],[3314.3,8.04434022],[3314.2,2.95557001],[3314.1,0.145],[3314.0,5.7788471]],[[3314.7,4.85444909],[3315.1,0.006],[3315.3,0.006],[3315.4,0.82867806],[3315.5,1.47365927]]]
["bitfinex","ETHUSD",1633133010946,[[3314.4,4.52324],[3314.3,9.04661],[3314.2,2.95557001],[3314.1,0.145],[3314.0,4.2248471]],[[3314.7,4.85444909],[3314.9,0.78168609],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006]]]
["bitfinex","ETHUSD",1633133011145,[[3314.4,4.52324],[3314.3,9.04661],[3314.2,2.95557001],[3314.1,0.145],[3314.0,4.2248471]],[[3314.7,4.85444909],[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006]]]
["bitfinex","ETHUSD",1633133011744,[[3314.4,4.52324],[3314.3,9.04661],[3314.2,2.95557001],[3314.1,0.145],[3314.0,4.2248471]],[[3314.7,4.84844909],[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006]]]
["bitfinex","ETHUSD",1633133011945,[[3314.4,4.52324],[3314.3,9.04661],[3314.2,4.70472807],[3314.1,0.145],[3314.0,4.2248471]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3317.5,19.1205]]]
["bitfinex","ETHUSD",1633133012144,[[3314.4,4.52324],[3314.3,9.04661],[3314.2,4.70472807],[3314.1,0.145],[3314.0,4.2248471]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.7,1.98270863]]]
["bitfinex","ETHUSD",1633133012564,[[3314.7,1.73972975],[3314.4,4.52324],[3314.3,9.04661],[3314.2,2.75604987],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.7,1.98270863]]]
["bitfinex","ETHUSD",1633133013163,[[3314.7,2.59308912],[3314.4,4.52324],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.99997027],[3315.7,1.98270863]]]
["bitfinex","ETHUSD",1633133013366,[[3314.7,6.11288975],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145],[3312.6,11.60249252]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.99997027],[3315.7,1.98270863]]]
["bitfinex","ETHUSD",1633133013763,[[3314.7,6.11288975],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145],[3312.6,11.36390096]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.99997027],[3315.7,0.006]]]
["bitfinex","ETHUSD",1633133013963,[[3314.7,6.11288975],[3314.4,2.64333705],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.7,0.006]]]
["bitfinex","ETHUSD",1633133014165,[[3314.7,6.20376487],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145],[3312.7,24.9147595]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.7,0.006]]]
["bitfinex","ETHUSD",1633133014363,[[3314.7,6.20376487],[3314.6,0.02407552],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.7,0.006]]]
["bitfinex","ETHUSD",1633133014565,[[3314.7,6.20376487],[3314.6,1.23024012],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.7,0.006]]]
["bitfinex","ETHUSD",1633133014964,[[3314.7,7.01624388],[3314.6,1.23024012],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.5,0.8359184]]]
["bitfinex","ETHUSD",1633133015166,[[3314.7,6.20376487],[3314.6,1.2061646],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.5,0.8359184]]]
["bitfinex","ETHUSD",1633133015367,[[3314.7,1.68060487],[3314.6,1.2061646],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.5,0.8359184]]]
["bitfinex","ETHUSD",1633133016167,[[3314.7,2.60008034],[3314.6,1.2061646],[3314.3,9.04661],[3314.2,1.74915806],[3314.1,0.145]],[[3314.8,0.00714056],[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006]]]
["bitfinex","ETHUSD",1633133016367,[[3314.7,2.50920522],[3314.6,1.2061646],[3314.4,2.67219023],[3314.3,9.04661],[3314.2,1.74915806]],[[3314.8,0.20118944],[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006]]]
["bitfinex","ETHUSD",1633133016568,[[3314.7,2.65420522],[3314.6,5.7294946],[3314.4,2.67219023],[3314.3,9.04661],[3314.2,1.74915806]],[[3314.8,0.20118944],[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006]]]
["bitfinex","ETHUSD",1633133016968,[[3314.7,2.65420522],[3314.6,5.75459801],[3314.5,2.61809631],[3314.4,17.72],[3314.3,9.04661]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006]]]
["bitfinex","ETHUSD",1633133016969,[[3314.7,2.65420522],[3314.6,5.75459801],[3314.5,2.61809631],[3314.4,17.72],[3314.3,9.04661]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3316.6,0.006]]]
["bitfinex","ETHUSD",1633133017170,[[3314.8,6.144],[3314.7,2.91978116],[3314.6,23.47459801],[3314.5,3.8127472],[3314.3,9.04661]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3316.6,0.006]]]
["bitfinex","ETHUSD",1633133017371,[[3314.8,1.46391445],[3314.7,5.38921603],[3314.6,23.47459801],[3314.5,1.01],[3314.3,9.04661]],[[3314.9,0.006],[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3316.1,0.90677155]]]
["bitfinex","ETHUSD",1633133017569,[[3314.9,4.85],[3314.8,1.46391445],[3314.7,2.77478116],[3314.6,23.4494946],[3314.5,1.01]],[[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3316.1,0.90677155],[3317.3,11.7698]]]
["bitfinex","ETHUSD",1633133017769,[[3314.9,4.66713],[3314.8,0.02491445],[3314.7,3.71505182],[3314.6,4.2208146],[3314.5,7.03977]],[[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.6,0.74309009],[3315.9,1.52523669]]]
["bitfinex","ETHUSD",1633133017968,[[3314.9,4.66713],[3314.8,0.02491445],[3314.7,3.71505182],[3314.6,4.2208146],[3314.5,7.03977]],[[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.6,0.006],[3315.9,0.006]]]
["bitfinex","ETHUSD",1633133018572,[[3314.9,4.66713],[3314.8,0.02491445],[3314.7,3.71505182],[3314.6,4.2208146],[3314.5,10.05489]],[[3315.1,0.006],[3315.3,0.006],[3315.4,0.006],[3315.6,0.006],[3315.8,0.006]]]
["bitfinex","ETHUSD",1633133018870,[[3315.2,0.8435746],[3314.9,1.439],[3314.8,0.02491445],[3314.7,4.72505182],[3314.6,4.2208146]],[[3315.3,0.006],[3315.4,0.006],[3315.6,0.006],[3315.8,0.006],[3316.5,0.73764819]]]
["bitfinex","ETHUSD",1633133019070,[[3315.2,2.47364725],[3314.9,1.01],[3314.8,0.02491445],[3314.7,3.86527626],[3314.6,4.2208146]],[[3315.3,0.006],[3315.4,0.006],[3315.6,0.006],[3315.8,0.006],[3316.5,0.73764819]]]
["bitfinex","ETHUSD",1633133019277,[[3315.3,4.85],[3315.2,5.19981289],[3314.8,0.02491445],[3314.7,1.2585896],[3314.6,4.42568808]],[[3315.8,0.006],[3316.5,0.009],[3317.2,0.006],[3317.5,11.3665],[3317.8,0.03112964]]]
["bitfinex","ETHUSD",1633133019473,[[3315.3,4.85],[3315.2,5.19981289],[3314.8,0.02491445],[3314.7,1.2585896],[3314.6,4.42568808]],[[3316.5,0.009],[3317.2,0.006],[3317.5,11.3665],[3317.8,0.03112964]]]
["bitfinex","ETHUSD",1633133019474,[[3315.8,3.01397],[3315.7,0.02511499],[3315.6,3.01338],[3315.4,9.18743896],[3315.3,7.44775247]],[[3316.5,0.009],[3317.1,1.20563584],[3317.2,0.006],[3317.3,4.27549887],[3317.5,0.009]]]
["bitfinex","ETHUSD",1633133019672,[[3316.2,4.87464238],[3316.1,0.079913],[3316.0,0.8541],[3315.9,3.12893814],[3315.8,4.96938536]],[[3316.5,0.009],[3317.1,1.20563584],[3317.2,0.006],[3317.3,4.27549887],[3317.5,0.009]]]
["bitfinex","ETHUSD",1633133019873,[[3317.0,4.51941],[3316.9,6.02588],[3316.8,0.53814208],[3316.6,1.45214157],[3316.2,12.00620563]],[[3317.3,0.02723908],[3317.5,0.009],[3318.7,0.006],[3318.9,0.006],[3319.2,0.02382198]]]
["bitfinex","ETHUSD",1633133020068,[[3317.3,4.85],[3317.2,0.02455409],[3317.1,0.145],[3317.0,5.62541],[3316.9,7.53098318]],[[3318.7,0.006],[3318.9,0.006],[3319.2,0.02382198]]]
["bitfinex","ETHUSD",1633133020069,[[3317.3,4.85],[3317.2,0.02455409],[3317.1,0.145],[3317.0,5.62541],[3316.9,7.53098318]],[[3317.6,2.12613422],[3317.9,4.28293082],[3318.7,0.006],[3318.9,0.006],[3319.2,0.02382198]]]
["bitfinex","ETHUSD",1633133020371,[[3317.5,0.0244104],[3317.4,0.145],[3317.3,0.95996025],[3317.0,5.62841],[3316.9,7.53098318]],[[3317.9,2.74802479],[3318.7,0.006],[3318.9,0.006],[3319.2,0.02382198],[3319.5,3.08461936]]]
["bitfinex","ETHUSD",1633133020572,[[3317.6,0.145],[3317.5,0.0244104],[3317.0,1.109],[3316.9,1.50510318],[3316.1,1.9925636]],[[3317.9,2.74802479],[3318.7,0.006],[3318.9,0.006],[3319.2,0.06118381],[3319.3,3.03431]]]
["bitfinex","ETHUSD",1633133020772,[[3317.0,0.003],[3316.8,0.68314208],[3316.5,0.02505127],[3316.3,2.93520925],[3316.1,1.2050636]],[[3317.7,1.3],[3317.9,2.74802479],[3318.7,0.006],[3318.9,0.006],[3319.0,1.4731547]]]
["bitfinex","ETHUSD",1633133020971,[[3317.0,0.003],[3316.8,0.68314208],[3316.5,4.54539127],[3316.3,0.003],[3316.2,8.77861432]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.9,0.03928721],[3319.0,0.009]]]
["bitfinex","ETHUSD",1633133021173,[[3317.1,0.145],[3316.9,3.74434131],[3316.8,0.53814208],[3316.6,0.052743],[3316.5,17.74805127]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133021372,[[3317.4,0.062641],[3317.3,0.02556135],[3317.1,1.42057594],[3316.9,2.73434131],[3316.8,0.53814208]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133021570,[[3317.6,3.22946294],[3317.5,0.145],[3317.4,0.062641],[3317.3,0.02556135],[3317.1,0.26557594]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133021772,[[3317.6,2.61259725],[3317.4,0.062641],[3317.3,1.01],[3317.1,0.26557594],[3317.0,2.7222715]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133021970,[[3317.6,2.61259725],[3317.4,0.062641],[3317.2,2.58849397],[3317.1,0.26557594],[3317.0,0.003]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133022171,[[3317.6,2.61259725],[3317.5,1.01],[3317.4,0.062641],[3317.1,0.26557594],[3317.0,2.61262154]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133022370,[[3317.6,1.63313431],[3317.4,1.072641],[3317.1,0.26557594],[3317.0,4.2332747],[3316.5,0.6838]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133022570,[[3317.6,0.145],[3317.1,0.26557594],[3317.0,5.74291999],[3316.7,1.294543],[3316.5,0.003]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133022771,[[3317.6,0.145],[3317.0,9.03998],[3316.9,7.2306995],[3316.8,3.1556151],[3316.7,3.065763]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133022972,[[3317.6,0.145],[3317.0,9.03998],[3316.9,7.2306995],[3316.8,0.53814208],[3316.7,3.33133894]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133023170,[[3317.6,0.145],[3317.5,0.97953142],[3317.0,11.58658829],[3316.9,7.25654596],[3316.8,0.53814208]],[[3317.7,0.006],[3317.9,2.74802479],[3318.7,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133023370,[[3317.6,0.145],[3317.0,11.58658829],[3316.9,7.25654596],[3316.8,0.53814208],[3316.7,5.00683894]],[[3317.7,0.006],[3317.9,2.74802479],[3318.1,0.87575724],[3318.7,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133023574,[[3317.6,2.03722721],[3317.0,11.59601582],[3316.9,7.25654596],[3316.8,0.53814208],[3316.7,3.33133894]],[[3317.7,0.006],[3317.9,0.006],[3318.1,0.87575724],[3318.2,0.006],[3318.3,1.68365583]]]
["bitfinex","ETHUSD",1633133023772,[[3317.6,2.03722721],[3317.0,11.59601582],[3316.9,7.25654596],[3316.8,0.53814208],[3316.7,3.33133894]],[[3317.7,0.006],[3317.8,0.01396165],[3317.9,0.006],[3318.1,0.87575724],[3318.2,0.006]]]
["bitfinex","ETHUSD",1633133023969,[[3317.6,2.03722721],[3317.0,11.59601582],[3316.9,7.25654596],[3316.8,0.53814208],[3316.7,3.33133894]],[[3317.7,1.006],[3317.8,0.01396165],[3317.9,0.006],[3318.1,0.87575724],[3318.2,0.006]]]
["bitfinex","ETHUSD",1633133024171,[[3317.7,4.85],[3317.6,2.03722721],[3317.4,1.76210085],[3317.0,9.03998],[3316.9,7.25654596]],[[3317.8,0.01396165],[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006]]]
["bitfinex","ETHUSD",1633133024374,[[3317.8,4.85],[3317.7,2.73160928],[3317.6,7.71123632],[3317.5,1.2575405],[3317.4,1.76210085]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3319.1,0.006]]]
["bitfinex","ETHUSD",1633133024573,[[3317.8,6.005],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,1.76210085],[3316.9,1.23655174]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3319.1,0.006]]]
["bitfinex","ETHUSD",1633133024772,[[3317.8,0.145],[3317.7,2.52333601],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,1.76210085]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3319.1,0.006]]]
["bitfinex","ETHUSD",1633133024971,[[3317.8,0.145],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,1.76210085],[3317.3,5.63993028]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3319.1,0.006]]]
["bitfinex","ETHUSD",1633133025172,[[3317.8,2.30820206],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,1.76210085],[3317.3,5.63993028]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.9,0.73923862]]]
["bitfinex","ETHUSD",1633133025371,[[3317.8,5.85220206],[3317.6,2.18227632],[3317.5,3.7913906],[3317.4,1.76210085],[3317.3,3.01238]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133025572,[[3317.8,11.87653206],[3317.7,9.03602],[3317.6,6.70050632],[3317.5,3.7913906],[3317.4,1.76210085]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133025772,[[3317.8,9.62653206],[3317.7,9.03602],[3317.6,6.70050632],[3317.5,1.2575405],[3317.4,1.76210085]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133025973,[[3317.8,9.62653206],[3317.7,9.03602],[3317.6,6.70050632],[3317.5,1.2575405],[3317.4,4.77379085]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133026171,[[3317.8,8.33253206],[3317.7,9.03602],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,4.77379085]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133026376,[[3317.8,8.33253206],[3317.7,9.03602],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,4.77379085]],[[3317.9,0.006],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.8,0.72234267]]]
["bitfinex","ETHUSD",1633133026574,[[3317.8,8.33253206],[3317.7,9.03602],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,4.77379085]],[[3317.9,0.00748361],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.8,0.72234267]]]
["bitfinex","ETHUSD",1633133027372,[[3317.8,8.14564361],[3317.7,9.03602],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,4.77379085]],[[3317.9,0.10525323],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.8,0.72234267]]]
["bitfinex","ETHUSD",1633133027773,[[3317.8,8.14564361],[3317.7,9.03602],[3317.6,2.18227632],[3317.5,1.2575405],[3317.4,4.77379085]],[[3317.9,0.05525323],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.8,0.72234267]]]
["bitfinex","ETHUSD",1633133027976,[[3317.8,8.14564361],[3317.7,9.03602],[3317.6,6.70048632],[3317.5,1.2575405],[3317.4,4.77379085]],[[3317.9,0.05525323],[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.8,0.72234267]]]
["bitfinex","ETHUSD",1633133028173,[[3317.9,3.7],[3317.8,8.14564361],[3317.7,9.03602],[3317.6,2.18227632],[3317.5,1.2575405]],[[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.8,0.72234267],[3320.1,11.602]]]
["bitfinex","ETHUSD",1633133028373,[[3317.9,3.845],[3317.8,6.99064361],[3317.7,9.03602],[3317.6,3.19227632],[3317.5,1.2575405]],[[3318.1,0.006],[3318.2,0.006],[3318.3,0.006],[3318.8,0.72234267],[3320.1,11.602]]]
["bitfinex","ETHUSD",1633133028573,[[3317.9,0.145],[3317.8,6.02433],[3317.7,9.03602],[3317.6,3.19227632],[3317.5,1.2575405]],[[3318.1,0.006],[3318.2,0.006],[3318.3,0.72176808],[3318.6,1.80364525],[3318.8,0.72234267]]]
["bitfinex","ETHUSD",1633133028776,[[3317.9,0.145],[3317.1,0.38317594],[3317.0,6.02739],[3316.8,0.53814208],[3316.6,13.94048698]],[[3318.0,1.303],[3318.1,2.05034233],[3318.2,0.006],[3318.3,0.72176808],[3318.6,0.006]]]
["bitfinex","ETHUSD",1633133028977,[[3317.0,6.02739],[3316.9,0.145],[3316.8,0.65334208],[3316.6,13.94048698],[3316.5,7.53345]],[[3318.0,0.009],[3318.1,2.05034233],[3318.2,0.006],[3318.3,0.72176808],[3318.6,0.006]]]
["bitfinex","ETHUSD",1633133029175,[[3317.1,2.2],[3317.0,6.02739],[3316.9,0.145],[3316.8,0.53814208],[3316.6,13.94048698]],[[3318.3,0.69276808],[3318.6,1.57771335],[3319.6,7.2966324],[3319.7,0.746],[3319.8,1.54752421]]]
["bitfinex","ETHUSD",1633133029375,[[3317.0,0.003],[3316.8,0.53814208],[3316.5,0.003],[3316.1,0.40317594],[3316.0,3.0161]],[[3318.3,0.69276808],[3318.4,3.02371092],[3318.6,1.57771335],[3319.0,0.03356566],[3319.1,3.05568191]]]
["bitfinex","ETHUSD",1633133029578,[[3317.5,0.003],[3317.0,0.003],[3316.8,1.44197884],[3316.5,0.003],[3316.0,0.003]],[[3318.3,0.71743319],[3318.4,3.02371092],[3318.6,2.23648585],[3318.8,1.5148],[3318.9,0.25643786]]]
["bitfinex","ETHUSD",1633133029776,[[3317.5,0.003],[3316.9,0.003],[3316.8,0.53814208],[3316.2,0.003],[3316.0,0.003]],[[3317.9,1.294],[3318.0,1.82371175],[3318.1,3.0139683],[3318.2,3.0144628],[3318.3,0.71743319]]]
["bitfinex","ETHUSD",1633133029975,[[3317.5,0.003],[3316.9,0.003],[3316.8,0.53814208],[3316.2,4.52411],[3316.0,0.003]],[[3318.1,3.0139683],[3318.2,3.0144628],[3318.3,0.71743319],[3318.4,10.58912538],[3318.5,0.009]]]
["bitfinex","ETHUSD",1633133030276,[[3316.9,0.006],[3316.8,0.53814208],[3316.3,0.003],[3316.2,4.52111],[3315.9,0.003]],[[3318.1,3.0139683],[3318.2,3.0144628],[3318.3,0.71743319],[3318.4,10.58912538],[3318.5,0.009]]]
["bitfinex","ETHUSD",1633133030277,[[3316.9,0.006],[3316.8,0.53814208],[3316.3,0.003],[3316.2,4.52111],[3315.9,0.003]],[[3317.9,1.69642383],[3318.1,5.46861351],[3318.2,3.0144628],[3318.3,0.71743319],[3318.4,6.03394]]]
["bitfinex","ETHUSD",1633133030550,[[3317.0,0.23591991],[3316.9,0.006],[3316.8,0.53814208],[3316.3,0.003],[3316.2,4.52111]],[[3317.8,2.74540127],[3317.9,1.69642383],[3318.1,3.0139683],[3318.2,3.0144628],[3318.3,0.71743319]]]
["bitfinex","ETHUSD",1633133030675,[[3317.0,0.18591991],[3316.9,0.006],[3316.8,0.53814208],[3316.7,0.91919594],[3316.3,0.003]],[[3317.8,2.74540127],[3317.9,1.69642383],[3318.1,3.0139683],[3318.2,3.0144628],[3318.3,0.02466511]]]
["bitfinex","ETHUSD",1633133030874,[[3317.1,0.003],[3317.0,0.18891991],[3316.8,0.53814208],[3316.7,0.91919594],[3316.3,0.003]],[[3317.4,1.294],[3317.9,1.69642383],[3318.0,2.47452821],[3318.1,3.0139683],[3318.3,0.02466511]]]
["bitfinex","ETHUSD",1633133031074,[[3317.1,0.003],[3317.0,0.18891991],[3316.8,0.53814208],[3316.7,0.91919594],[3316.3,0.003]],[[3317.8,2.45790364],[3317.9,1.69642383],[3318.1,3.0139683],[3318.3,1.73684487],[3318.5,0.009]]]
["bitfinex","ETHUSD",1633133031276,[[3316.3,0.003]],[[3317.8,2.45790364],[3317.9,1.69642383],[3318.1,3.0139683],[3318.3,1.73684487],[3318.5,0.009]]]
["bitfinex","ETHUSD",1633133031277,[[3316.1,0.003],[3316.0,1.88156361],[3315.5,14.29358],[3314.9,17.72],[3314.6,0.21804396]],[[3317.7,4.85],[3318.0,2.51254457],[3318.1,3.0139683],[3318.3,1.73684487],[3318.5,0.009]]]
["bitfinex","ETHUSD",1633133031480,[[3316.1,0.003],[3316.0,1.88156361],[3315.7,0.197743],[3315.5,11.2795],[3315.4,3.0402116]],[[3317.5,0.003],[3317.6,2.58323229],[3317.7,4.85],[3318.0,0.003],[3318.1,3.0139683]]]
["bitfinex","ETHUSD",1633133031674,[[3316.1,0.003],[3316.0,1.88156361],[3315.7,0.197743],[3315.5,0.003],[3315.4,3.0402116]],[[3317.5,0.003],[3317.6,2.58323229],[3317.7,4.85],[3318.0,0.003],[3318.1,3.0139683]]]
["bitfinex","ETHUSD",1633133031874,[[3316.4,1.54612271],[3316.1,0.003],[3316.0,2.89156361],[3315.7,0.197743],[3315.5,17.723]],[[3317.5,0.003],[3317.6,2.58323229],[3318.0,0.003],[3318.1,3.0139683],[3318.6,6.03394]]]
["bitfinex","ETHUSD",1633133032076,[[3316.4,1.57161979],[3316.2,1.01],[3316.1,4.66865],[3316.0,1.88156361],[3315.7,6.080443]],[[3317.5,0.003],[3318.0,2.81983736],[3318.1,3.0139683],[3318.2,4.52065],[3318.3,1.71217976]]]
["bitfinex","ETHUSD",1633133032277,[[3316.9,1.294],[3316.8,0.84476658],[3316.7,0.062702],[3316.5,1.91809325],[3316.4,1.57161979]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133032478,[[3317.4,4.929913],[3317.2,0.02577468],[3317.0,1.8195],[3316.8,0.84476658],[3316.7,0.062702]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133032679,[[3317.4,5.074913],[3317.2,0.02577468],[3317.0,0.26557594],[3316.8,0.84476658],[3316.7,0.062702]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133032875,[[3317.4,6.084913],[3317.2,0.02577468],[3317.0,0.26557594],[3316.8,0.84476658],[3316.7,0.062702]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133033076,[[3317.4,6.084913],[3317.2,0.02577468],[3317.0,0.26557594],[3316.8,18.56476658],[3316.7,0.062702]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133033276,[[3317.4,10.0985264],[3317.2,0.02577468],[3317.0,0.26557594],[3316.8,17.72],[3316.7,0.062702]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.71458333],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133033548,[[3317.4,12.13886581],[3317.2,0.02577468],[3317.0,0.26557594],[3316.8,17.72],[3316.7,3.075252]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.71458333],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133033677,[[3317.4,30.12444175],[3317.2,4.54459468],[3317.0,6.02509],[3316.9,15.0],[3316.8,3.26540252]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133033877,[[3317.4,30.12444175],[3317.2,5.69549468],[3317.0,6.02509],[3316.9,15.0],[3316.8,3.26540252]],[[3317.5,0.003],[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133034085,[[3317.4,44.13980592],[3317.3,7.7253],[3317.2,5.66972],[3317.1,1.9986481],[3317.0,6.02509]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.4,0.006]]]
["bitfinex","ETHUSD",1633133034277,[[3317.4,33.92536653],[3317.3,7.8437],[3317.2,5.66972],[3317.1,1.9986481],[3317.0,6.02509]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.4,0.006]]]
["bitfinex","ETHUSD",1633133034278,[[3317.4,33.92536653],[3317.3,7.8437],[3317.2,1.1509],[3317.1,1.9986481],[3317.0,6.37141297]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.4,0.006]]]
["bitfinex","ETHUSD",1633133034479,[[3317.7,1.294],[3317.4,33.92536653],[3317.3,7.8437],[3317.2,1.1509],[3317.1,1.9986481]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.4,0.006]]]
["bitfinex","ETHUSD",1633133034678,[[3317.9,7.46548245],[3317.8,0.145],[3317.7,4.51723],[3317.6,6.25615573],[3317.5,9.03461]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.98830577]]]
["bitfinex","ETHUSD",1633133034877,[[3317.9,9.39288245],[3317.8,0.26557594],[3317.7,5.52723],[3317.6,6.25615573],[3317.5,9.03461]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.98830577]]]
["bitfinex","ETHUSD",1633133035077,[[3317.9,9.65845839],[3317.7,5.56684431],[3317.6,6.25615573],[3317.5,9.03461],[3317.4,27.68937323]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.98830577]]]
["bitfinex","ETHUSD",1633133035276,[[3317.9,9.65845839],[3317.7,5.56684431],[3317.6,6.25615573],[3317.5,9.03461],[3317.4,22.19040208]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.98830577]]]
["bitfinex","ETHUSD",1633133035478,[[3317.9,28.67245839],[3317.7,4.51723],[3317.6,6.02297],[3317.5,9.03461],[3317.4,7.48193208]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.98830577]]]
["bitfinex","ETHUSD",1633133035677,[[3317.9,28.67245839],[3317.7,5.16203],[3317.6,6.29819686],[3317.5,9.03461],[3317.4,8.19953208]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.98830577]]]
["bitfinex","ETHUSD",1633133035880,[[3317.9,29.68245839],[3317.7,5.19959455],[3317.6,6.29819686],[3317.5,9.03461],[3317.4,8.19953208]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.98830577]]]
["bitfinex","ETHUSD",1633133036278,[[3317.9,29.68245839],[3317.7,5.19959455],[3317.6,6.29819686],[3317.5,9.03461],[3317.4,8.19953208]],[[3318.0,0.003],[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.009]]]
["bitfinex","ETHUSD",1633133036545,[[3318.3,6.79039733],[3317.9,32.28903403],[3317.7,0.68236455],[3317.6,6.02297],[3317.5,15.08861]],[[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.009],[3319.8,0.006]]]
["bitfinex","ETHUSD",1633133036682,[[3318.3,24.65539733],[3317.9,11.29145403],[3317.7,0.68236455],[3317.6,6.02297],[3317.5,9.15441]],[[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.009],[3319.7,0.006]]]
["bitfinex","ETHUSD",1633133036879,[[3318.3,8.11210327],[3318.2,6.02283],[3318.1,17.72],[3317.9,11.02587809],[3317.7,0.94605917]],[[3318.4,0.006],[3318.6,0.006],[3318.8,0.006],[3319.0,0.009],[3319.4,2.00466788]]]
["bitfinex","ETHUSD",1633133037079,[[3318.3,0.41057594],[3318.2,6.02283],[3318.1,1.01],[3317.9,7.00445809],[3317.7,0.03756455]],[[3318.4,0.00740201],[3318.6,0.006],[3318.8,0.006],[3319.0,0.009],[3319.4,2.00466788]]]
["bitfinex","ETHUSD",1633133037280,[[3318.3,0.145],[3317.9,2.61548245],[3317.7,0.26557594],[3317.6,6.02297],[3317.5,0.003]],[[3318.4,0.00740201],[3318.6,0.006],[3318.8,0.006],[3318.9,0.85834269],[3319.0,0.009]]]
["bitfinex","ETHUSD",1633133037482,[[3318.3,0.145],[3317.9,1.62783948],[3317.7,0.26557594],[3317.6,6.02297],[3317.5,0.003]],[[3318.4,0.99779604],[3318.6,0.006],[3318.8,0.006],[3318.9,0.006],[3319.0,0.009]]]
["bitfinex","ETHUSD",1633133038080,[[3318.3,0.145],[3318.1,4.51795],[3317.9,1.62783948],[3317.7,0.26557594],[3317.6,6.02297]],[[3318.4,0.00740201],[3318.6,0.006],[3318.8,0.006],[3318.9,0.006],[3319.0,0.009]]]
["bitfinex","ETHUSD",1633133038280,[[3318.3,0.145],[3317.9,1.62783948],[3317.7,0.26557594],[3317.6,6.02297],[3316.9,0.02464583]],[[3318.4,0.17437906],[3318.5,1.47333628],[3318.6,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133038479,[[3318.3,0.145],[3317.9,1.62783948],[3317.7,0.26557594],[3317.6,6.02297],[3316.9,0.24049435]],[[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133038681,[[3318.3,0.145],[3317.9,1.62783948],[3317.7,0.26557594],[3317.6,6.02297],[3316.9,0.27268388]],[[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133038879,[[3318.3,0.145],[3317.9,1.62783948],[3317.7,0.26557594],[3317.6,6.02297],[3317.2,0.1152]],[[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.006],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133039080,[[3318.3,0.145],[3318.0,4.51825],[3317.9,2.51085708],[3317.7,0.26557594],[3317.6,6.02297]],[[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.94002808],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133039283,[[3318.3,0.145],[3318.0,4.51825],[3317.9,2.51085708],[3317.7,0.60037787],[3317.6,6.02297]],[[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.94002808],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133039545,[[3318.3,0.145],[3318.0,4.51825],[3317.9,2.51085708],[3317.7,0.26557594],[3317.6,6.02297]],[[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.94002808],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133039682,[[3317.7,0.26557594],[3317.5,0.148],[3317.0,0.003],[3316.9,0.13744583],[3316.7,10.603772]],[[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.94002808],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133039683,[[3317.7,0.26557594],[3317.5,0.148],[3317.0,0.003],[3316.9,0.13744583],[3316.7,10.603772]],[[3318.4,1.46837906],[3318.5,2.41281155],[3318.6,0.94002808],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133039881,[[3317.5,0.148],[3317.0,0.003],[3316.9,0.13744583],[3316.7,10.603772]],[[3318.4,1.46837906],[3318.5,2.41281155],[3318.6,0.94002808],[3318.8,0.006],[3318.9,0.006]]]
["bitfinex","ETHUSD",1633133039882,[[3317.5,1.158],[3317.0,0.003],[3316.9,0.02464583],[3316.8,3.01194],[3316.7,10.603772]],[[3318.3,2.43697074],[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.94002808],[3318.8,0.006]]]
["bitfinex","ETHUSD",1633133040084,[[3317.5,0.148],[3317.0,0.003],[3316.9,0.02464583],[3316.8,4.51894],[3316.7,10.86934794]],[[3318.4,0.17437906],[3318.5,2.44767383],[3318.6,0.94002808],[3318.8,0.006],[3321.1,1.1363]]]
["bitfinex","ETHUSD",1633133040282,[[3317.5,0.148],[3317.0,0.003],[3316.9,0.02464583],[3316.8,4.51894],[3316.7,10.86934794]],[[3318.4,0.17437906],[3318.5,2.44767383],[3318.6,0.94002808],[3318.8,0.006],[3321.1,1.1339]]]
["bitfinex","ETHUSD",1633133040683,[[3317.5,0.148],[3317.4,1.9162351],[3317.3,0.83036654],[3317.0,0.003],[3316.9,0.02464583]],[[3318.0,0.8948862],[3318.4,0.17437906],[3318.5,2.44767383],[3318.6,0.006],[3318.8,1.74938095]]]
["bitfinex","ETHUSD",1633133040881,[[3317.5,0.148],[3317.4,1.9162351],[3317.3,0.83036654],[3317.2,6.02514],[3317.0,0.003]],[[3318.0,0.8948862],[3318.4,0.17437906],[3318.5,0.009],[3318.6,0.006],[3318.7,3.02612694]]]
["bitfinex","ETHUSD",1633133041081,[[3317.5,0.148],[3317.0,0.003],[3316.5,0.003],[3316.4,0.12],[3316.3,2.58220946]],[[3318.0,0.8948862],[3318.4,0.17437906],[3318.5,0.009],[3318.6,3.01912],[3318.7,6.03894184]]]
["bitfinex","ETHUSD",1633133041284,[[3317.5,0.148],[3317.0,0.003],[3316.5,0.003],[3316.3,2.58220946],[3316.2,0.1208]],[[3318.0,0.8948862],[3318.4,0.17437906],[3318.5,2.68994892],[3318.6,3.01912],[3318.7,3.0188149]]]
["bitfinex","ETHUSD",1633133041483,[[3317.5,0.148],[3317.0,0.003],[3316.8,1.507],[3316.5,0.003],[3316.3,2.58220946]],[[3318.0,0.8948862],[3318.4,0.00740201],[3318.5,2.68994892],[3318.6,3.01912],[3318.7,3.0188149]]]
["bitfinex","ETHUSD",1633133041685,[[3317.6,0.11782959],[3317.5,0.148],[3317.0,0.003],[3316.9,17.74464583],[3316.8,1.507]],[[3318.0,0.8948862],[3318.4,0.00740201],[3318.5,2.68994892],[3318.6,3.01912],[3318.7,3.0188149]]]
["bitfinex","ETHUSD",1633133041886,[[3317.6,0.11782959],[3317.5,0.148],[3317.2,6.02528],[3317.0,3.01564],[3316.9,17.74464583]],[[3318.0,0.8948862],[3318.4,0.00740201],[3318.5,2.68994892],[3318.6,0.006],[3318.7,0.006]]]
["bitfinex","ETHUSD",1633133042083,[[3317.6,0.06782959],[3317.5,0.148],[3317.4,1.60368796],[3317.2,6.02528],[3317.0,3.01564]],[[3318.0,2.75361783],[3318.4,0.00740201],[3318.5,0.009],[3318.6,0.006],[3318.7,0.006]]]
["bitfinex","ETHUSD",1633133042283,[[3317.6,0.06782959],[3317.5,0.148],[3317.4,1.60368796],[3317.2,6.02528],[3317.1,0.94673681]],[[3318.0,0.8948862],[3318.4,0.00740201],[3318.5,0.009],[3318.6,0.006],[3318.7,0.006]]]
["bitfinex","ETHUSD",1633133042886,[[3317.6,0.06782959],[3317.5,0.148],[3317.4,1.60368796],[3317.2,6.02528],[3317.1,3.95917681]],[[3318.0,0.8948862],[3318.4,0.00740201],[3318.5,0.009],[3318.6,0.006],[3318.7,4.52529]]]
["bitfinex","ETHUSD",1633133043090,[[3317.6,3.06782959],[3317.5,0.003],[3317.1,0.145],[3317.0,0.003],[3316.4,3.01624]],[[3318.0,0.8948862],[3318.4,3.02052151],[3318.5,0.009],[3318.6,5.7059294],[3318.7,1.76200369]]]
["bitfinex","ETHUSD",1633133043289,[[3316.0,9.63639853],[3315.8,3.03880891],[3315.7,1.09586786],[3315.5,0.21526128],[3315.1,24.6278]],[[3318.0,0.8948862],[3318.4,3.02052151],[3318.5,0.009],[3318.6,5.7059294],[3318.7,1.76200369]]]
["bitfinex","ETHUSD",1633133043290,[[3316.0,9.63639853],[3315.8,3.03880891],[3315.7,1.09586786],[3315.5,0.21526128],[3315.1,24.6278]],[[3317.7,4.85],[3317.8,1.294],[3317.9,2.41514933],[3318.0,0.8948862],[3318.4,3.02052151]]]
["bitfinex","ETHUSD",1633133043487,[[3316.2,0.1184],[3316.1,0.145],[3315.8,3.01316],[3315.5,0.21526128],[3315.2,0.047948]],[[3317.6,2.89287308],[3317.7,4.87545419],[3318.0,0.8948862],[3318.4,3.02052151],[3318.6,3.043214]]]
["bitfinex","ETHUSD",1633133043686,[[3316.2,0.116],[3315.7,0.41057594],[3315.5,0.003],[3315.1,11.9492],[3315.0,3.0154]],[[3317.6,2.89287308],[3317.7,4.87545419],[3318.0,0.8948862],[3318.4,3.02052151],[3318.6,3.043214]]]
["bitfinex","ETHUSD",1633133043687,[[3316.2,0.116],[3315.7,0.41057594],[3315.5,0.003],[3315.1,11.9492],[3315.0,3.0154]],[[3316.5,0.003],[3317.0,0.02826123],[3317.4,0.023974],[3317.5,0.003],[3317.6,2.89287308]]]
["bitfinex","ETHUSD",1633133043885,[[3316.2,0.116],[3315.7,0.145],[3315.5,0.003],[3315.2,0.26557594],[3315.0,3.0154]],[[3316.5,0.003],[3317.0,0.02826123],[3317.4,0.023974],[3317.5,0.003],[3317.6,3.11841694]]]
["bitfinex","ETHUSD",1633133044086,[[3316.0,0.78199101],[3315.7,1.90514836],[3315.4,6.02847],[3315.2,0.39097594],[3315.1,3.01377]],[[3316.5,0.003],[3317.0,0.02826123],[3317.4,0.023974],[3317.5,0.003],[3317.6,3.11841694]]]
["bitfinex","ETHUSD",1633133044087,[[3316.0,0.78199101],[3315.7,1.90514836],[3315.4,6.02847],[3315.2,0.39097594],[3315.1,3.01377]],[[3316.5,0.003],[3316.6,0.94908616],[3317.0,0.02826123],[3317.1,3.01461],[3317.2,1.43307413]]]
["bitfinex","ETHUSD",1633133044284,[[3315.7,0.145],[3315.4,6.02847],[3315.2,0.38777594],[3315.1,3.01377],[3314.6,3.28422766]],[[3316.5,0.003],[3316.6,0.94908616],[3317.0,2.89966869],[3317.1,3.01461],[3317.2,1.43307413]]]
["bitfinex","ETHUSD",1633133044488,[[3315.7,0.145],[3315.5,0.003],[3315.4,6.02847],[3315.2,0.38777594],[3315.1,3.01377]],[[3316.5,0.003],[3316.6,0.94908616],[3317.0,2.89966869],[3317.1,3.01461],[3317.2,1.43307413]]]
["bitfinex","ETHUSD",1633133044489,[[3315.7,0.145],[3315.5,0.003],[3315.4,6.02847],[3315.2,0.37837594],[3315.1,3.01377]],[[3316.5,2.49562257],[3316.6,3.96373786],[3317.0,3.04260723],[3317.1,3.01461],[3317.2,1.43307413]]]
["bitfinex","ETHUSD",1633133044687,[[3315.7,0.145],[3315.5,0.003],[3315.2,0.37837594],[3315.1,3.01377],[3314.9,6.70062577]],[[3316.5,2.49562257],[3316.6,3.96373786],[3317.0,3.04260723],[3317.1,6.02922],[3317.2,1.43307413]]]
["bitfinex","ETHUSD",1633133044887,[[3315.7,0.145],[3315.5,0.003],[3315.2,0.26557594],[3315.1,3.01377],[3315.0,3.133]],[[3316.5,0.003],[3316.6,3.96373786],[3316.9,2.7689497],[3317.0,3.04260723],[3317.1,6.02922]]]
["bitfinex","ETHUSD",1633133045089,[[3315.7,0.145],[3315.5,0.003],[3315.2,0.26557594],[3315.0,0.1182],[3314.9,5.09589923]],[[3316.1,1.294],[3316.5,2.45641227],[3316.6,8.48571786],[3317.0,9.07191723],[3317.1,6.02922]]]
["bitfinex","ETHUSD",1633133045289,[[3315.5,0.003],[3315.2,0.41057594],[3315.0,1.71759439],[3314.9,0.02568062],[3314.7,0.1152]],[[3315.9,1.85532386],[3316.0,2.61078771],[3316.1,0.95700021],[3316.5,0.003],[3316.6,10.5515917]]]
["bitfinex","ETHUSD",1633133045557,[[3315.3,0.003],[3315.2,0.145],[3315.0,1.71759439],[3314.9,0.02568062],[3314.7,0.1152]],[[3315.9,1.85532386],[3316.1,0.95700021],[3316.5,2.82101115],[3316.6,10.5515917],[3318.1,3.04626675]]]
["bitfinex","ETHUSD",1633133045691,[[3315.3,0.003],[3315.0,0.003],[3314.8,0.145],[3314.4,0.127],[3314.1,0.02580018]],[[3315.8,2.55123147],[3316.1,0.95700021],[3316.3,3.01525],[3316.5,1.61928911],[3316.6,7.53694]]]
["bitfinex","ETHUSD",1633133045890,[[3315.3,0.003],[3315.0,0.003],[3314.8,0.145],[3314.4,0.003],[3314.2,0.1208]],[[3316.0,2.61749401],[3316.1,0.95700021],[3316.3,3.01525],[3316.5,1.61928911],[3316.6,7.53694]]]
["bitfinex","ETHUSD",1633133046089,[[3315.0,4.52222],[3314.9,0.006],[3314.8,0.145],[3314.6,6.29539594],[3314.5,0.003]],[[3316.1,0.95700021],[3316.2,2.45950638],[3316.3,3.01525],[3316.4,4.52237],[3316.5,0.003]]]
["bitfinex","ETHUSD",1633133046290,[[3315.3,0.77696909],[3315.0,4.52222],[3314.9,0.006],[3314.8,0.145],[3314.6,6.29539594]],[[3316.0,2.49217557],[3316.1,0.95700021],[3316.3,3.01525],[3316.4,4.52237],[3316.5,0.003]]]
["bitfinex","ETHUSD",1633133046490,[[3315.1,0.003],[3315.0,0.003],[3314.8,0.145],[3314.6,6.29539594],[3314.3,3.01799]],[[3316.0,2.54745616],[3316.1,0.95700021],[3316.2,7.79216581],[3316.3,3.01525],[3316.5,0.003]]]
["bitfinex","ETHUSD",1633133046689,[[3315.0,0.003],[3314.8,0.145],[3314.6,6.29539594],[3314.3,3.01799]],[[3316.0,2.54745616],[3316.1,0.95700021],[3316.2,7.79216581],[3316.3,3.01525],[3316.5,0.003]]]
["bitfinex","ETHUSD",1633133046690,[[3315.4,0.003],[3315.0,0.003],[3314.8,0.145],[3314.6,6.29539594],[3314.5,1.9794534]],[[3315.6,1.294],[3315.9,1.51805868],[3316.0,2.54745616],[3316.1,0.95700021],[3316.2,7.79216581]]]
["bitfinex","ETHUSD",1633133046892,[[3314.9,0.006],[3314.4,0.148],[3314.2,0.1176],[3314.1,0.29137612],[3314.0,0.003]],[[3315.9,1.51805868],[3316.1,0.95700021],[3316.2,7.79216581]]]
["bitfinex","ETHUSD",1633133046893,[[3314.9,0.006],[3314.4,0.148],[3314.2,0.1176],[3314.1,0.29137612],[3314.0,0.003]],[[3315.8,2.71669658],[3315.9,1.51805868],[3316.1,0.95700021],[3316.2,1.76189241],[3317.3,12.7053329]]]
["bitfinex","ETHUSD",1633133047092,[[3315.5,0.05959956],[3314.9,0.006],[3314.4,0.003],[3314.2,0.1176],[3314.1,0.29137612]],[[3315.8,2.71669658],[3315.9,1.51805868],[3316.1,0.95700021],[3316.2,1.7869293],[3316.5,1.61808138]]]
["bitfinex","ETHUSD",1633133047291,[[3315.5,0.05959956],[3314.5,0.009],[3314.1,0.29137612],[3313.9,0.148],[3313.6,0.1136]],[[3315.9,1.51805868],[3316.0,8.51553009],[3316.1,6.98911021],[3316.2,1.7869293],[3316.5,1.61808138]]]
["bitfinex","ETHUSD",1633133047491,[[3315.5,0.06259956],[3314.6,0.84179652],[3314.3,0.006],[3314.1,0.29137612],[3313.9,0.148]],[[3315.9,1.51805868],[3316.0,8.51553009],[3316.1,0.95700021],[3316.2,1.7869293],[3316.5,1.61808138]]]
["bitfinex","ETHUSD",1633133047691,[[3315.5,0.06259956],[3314.6,0.84179652],[3314.2,0.006],[3314.1,0.29137612],[3314.0,0.003]],[[3315.7,0.00098544],[3315.8,3.0154798],[3315.9,1.51805868],[3316.0,8.51553009],[3316.1,0.95700021]]]
["bitfinex","ETHUSD",1633133047890,[[3315.5,0.06259956],[3314.7,0.003],[3314.6,0.84179652],[3314.2,0.003],[3314.1,0.29137612]],[[3315.6,4.94037176],[3315.7,0.00098544],[3315.8,3.0154798],[3315.9,1.51805868],[3316.0,2.48457009]]]
["bitfinex","ETHUSD",1633133048090,[[3315.5,0.06259956],[3314.7,0.003],[3314.6,0.84179652],[3314.2,0.003],[3314.1,0.29137612]],[[3315.6,0.94037176],[3315.7,0.00098544],[3315.8,3.0154798],[3315.9,1.51805868],[3316.0,2.48457009]]]
["bitfinex","ETHUSD",1633133048290,[[3315.5,0.06259956],[3315.1,0.86401163],[3314.7,0.003],[3314.6,0.84179652],[3314.2,3.08017084]],[[3315.7,7.54061544],[3315.8,9.0475398],[3315.9,1.51805868],[3316.2,0.02503689],[3316.3,9.04705]]]
["bitfinex","ETHUSD",1633133048557,[[3315.5,0.06259956],[3314.7,2.70481694],[3314.4,0.145],[3314.2,0.003],[3314.1,2.77855193]],[[3315.7,0.00098544],[3315.9,1.51805868],[3316.3,3.01525],[3316.9,18.34676],[3317.0,0.003]]]
["bitfinex","ETHUSD",1633133048690,[[3315.5,0.06259956],[3314.7,0.003],[3314.4,0.145],[3314.3,3.01792],[3314.2,3.12906693]],[[3315.7,0.00098544],[3315.9,1.51805868],[3316.3,3.01525],[3316.8,11.14082593],[3316.9,18.34676]]]
["bitfinex","ETHUSD",1633133048891,[[3315.5,0.06259956],[3315.1,1.92417575],[3314.7,0.003],[3314.4,2.94952886],[3314.3,3.01792]],[[3315.7,0.00098544],[3315.9,1.51805868],[3316.3,3.01525],[3316.8,11.14082593],[3316.9,18.34676]]]
["bitfinex","ETHUSD",1633133049092,[[3315.5,0.06259956],[3314.8,0.145],[3314.7,0.003],[3314.6,1.7637],[3314.4,2.80452886]],[[3315.7,0.00098544],[3315.9,1.51805868],[3316.3,3.01525],[3316.8,11.14082593],[3316.9,7.53966]]]
["bitfinex","ETHUSD",1633133049294,[[3315.5,0.003],[3314.8,0.145],[3314.7,0.003],[3314.6,1.7637]],[[3315.7,0.00098544],[3315.9,1.51805868],[3316.3,3.01525],[3316.8,11.14082593],[3316.9,7.53966]]]
["bitfinex","ETHUSD",1633133049295,[[3315.5,0.003],[3314.8,0.145],[3314.7,2.66612301],[3314.6,3.25582243],[3314.5,6.02984]],[[3315.7,0.00098544],[3315.9,4.53337448],[3316.2,4.52256],[3316.3,3.01525],[3316.4,6.03034]]]
["bitfinex","ETHUSD",1633133049493,[[3315.5,0.003],[3314.8,0.145],[3314.7,2.66612301],[3314.6,1.49212243],[3314.1,2.77855193]],[[3315.6,0.79500069],[3315.7,0.22621706],[3315.9,4.53337448],[3316.3,6.0307188],[3316.4,6.03034]]]
["bitfinex","ETHUSD",1633133049697,[[3314.9,0.006],[3314.8,0.145],[3314.5,0.003],[3314.4,2.85420425],[3314.3,3.01492]],[[3315.6,0.79500069],[3315.7,0.22621706],[3315.9,4.53337448],[3316.3,6.0307188],[3316.4,6.03034]]]
["bitfinex","ETHUSD",1633133049893,[[3314.9,0.006],[3314.8,0.145],[3314.4,2.65690537],[3314.0,0.003],[3313.9,17.75368363]],[[3315.6,0.79500069],[3315.7,0.22621706],[3315.9,4.53337448],[3316.0,3.01551],[3316.3,6.0307188]]]
["bitfinex","ETHUSD",1633133050094,[[3314.9,0.006],[3314.8,0.145],[3314.4,0.003],[3314.2,2.8601611],[3314.0,0.003]],[[3315.6,0.79500069],[3315.7,0.22621706],[3315.9,4.53337448],[3316.0,3.01551],[3316.3,6.0307188]]]
["bitfinex","ETHUSD",1633133050095,[[3314.9,0.006],[3314.8,0.145],[3314.4,0.003],[3314.2,2.8601611],[3314.0,0.003]],[[3315.1,2.05835282],[3315.6,0.79500069],[3315.7,0.22621706],[3315.9,3.0153158],[3316.0,3.01551]]]
["bitfinex","ETHUSD",1633133050296,[[3314.9,0.006],[3314.8,0.145],[3314.4,0.003],[3314.0,0.003],[3313.9,2.67106702]],[[3315.1,2.05835282],[3315.6,0.79500069],[3315.7,0.22621706],[3315.9,3.0153158],[3316.0,3.01551]]]
["bitfinex","ETHUSD",1633133050495,[[3314.9,0.006],[3314.8,0.145],[3314.5,0.95001335],[3314.3,0.003],[3313.9,2.7132256]],[[3315.1,2.9567457],[3315.7,0.22621706],[3315.9,3.0153158],[3316.0,3.01551],[3318.5,0.1338]]]
["bitfinex","ETHUSD",1633133050696,[[3314.9,0.006],[3314.8,0.145],[3314.5,0.95001335],[3314.3,0.003],[3314.0,1.77809109]],[[3315.1,2.05835282],[3315.7,0.22621706],[3315.9,3.0153158],[3316.0,3.01551],[3318.5,0.1362]]]
["bitfinex","ETHUSD",1633133050897,[[3314.9,0.006],[3314.8,0.145],[3314.5,0.95001335],[3314.3,0.003],[3314.0,1.77809109]],[[3315.1,2.05835282],[3315.7,0.22621706],[3315.9,3.0153158],[3316.0,3.01551],[3318.5,0.1354]]]
["bitfinex","ETHUSD",1633133051095,[[3314.9,0.006],[3314.8,0.145],[3314.5,0.95001335],[3314.3,0.003],[3314.1,8.80923193]],[[3315.7,0.22621706],[3315.9,3.0153158],[3316.3,12.0612188],[3317.2,37.47734],[3317.9,6.030878]]]
["bitfinex","ETHUSD",1633133051296,[[3314.9,0.006],[3314.8,0.145],[3314.3,0.003],[3314.2,2.85128584],[3314.1,8.80923193]],[[3315.7,0.22621706],[3315.9,3.0153158],[3316.1,2.01787749],[3316.3,9.04575],[3316.9,7.53966]]]
["bitfinex","ETHUSD",1633133051567,[[3314.9,0.006],[3314.8,0.145],[3314.5,0.003],[3314.1,2.95241918],[3314.0,0.003]],[[3315.7,0.22621706],[3315.9,3.0153158],[3316.1,2.01787749],[3316.3,9.04575],[3316.4,1.66700546]]]
["bitfinex","ETHUSD",1633133051698,[[3314.9,0.006],[3314.5,0.003],[3314.0,0.003],[3313.9,0.145],[3313.7,3.27564704]],[[3315.3,1.294],[3315.7,0.22621706],[3315.9,3.0153158],[3316.0,0.02574849],[3316.1,2.01787749]]]
["bitfinex","ETHUSD",1633133051897,[[3314.9,0.006],[3314.5,0.003],[3314.0,0.003],[3313.9,0.145],[3313.7,2.92098577]],[[3315.2,1.78204585],[3315.7,0.22621706],[3315.9,3.0153158],[3316.0,0.02574849],[3316.1,2.01787749]]]
["bitfinex","ETHUSD",1633133052106,[[3314.0,0.012],[3313.7,1.67241287],[3313.4,0.003],[3313.3,3.0948135],[3313.0,0.148]],[[3314.8,3.01667],[3315.2,1.78204585],[3315.3,4.52392],[3315.4,9.04892],[3315.5,3.016]]]
["bitfinex","ETHUSD",1633133052303,[[3314.0,0.012],[3313.4,0.003],[3313.3,3.0948135],[3313.0,0.148]],[[3314.8,3.01667],[3315.2,1.78204585],[3315.3,4.52392],[3315.4,9.04892],[3315.5,3.016]]]
["bitfinex","ETHUSD",1633133052304,[[3314.2,0.8402972],[3314.0,0.012],[3313.4,0.145],[3313.3,0.003],[3313.1,0.14190217]],[[3314.8,3.80519319],[3314.9,3.0168065],[3315.4,9.04892],[3315.5,3.016],[3316.3,0.7659]]]
["bitfinex","ETHUSD",1633133052499,[[3313.4,0.145],[3313.3,0.003],[3313.1,0.14190217]],[[3314.8,3.80519319],[3314.9,3.0168065],[3315.4,9.04892],[3315.5,3.016]]]
["bitfinex","ETHUSD",1633133052500,[[3313.8,0.012],[3313.4,0.145],[3313.3,0.003],[3313.2,0.26557594],[3313.1,0.02590217]],[[3314.8,0.78852319],[3314.9,3.0168065],[3315.3,1.73123321],[3315.4,9.04892],[3315.5,3.016]]]
["bitfinex","ETHUSD",1633133052700,[[3314.1,0.0600239],[3313.5,0.006],[3313.4,0.145],[3313.2,0.26557594],[3313.1,2.75587445]],[[3314.8,0.78852319],[3314.9,3.0168065],[3315.2,0.0246295],[3315.3,1.73123321],[3315.4,9.04892]]]
["bitfinex","ETHUSD",1633133052898,[[3314.1,0.0600239],[3313.5,0.015],[3313.4,0.145],[3313.3,2.75699108],[3313.2,0.26557594]],[[3314.8,0.78852319],[3314.9,3.0168065],[3315.2,0.0246295],[3315.3,1.73123321],[3315.4,6.03281]]]
["bitfinex","ETHUSD",1633133053100,[[3314.1,0.0600239],[3313.5,0.015],[3313.4,0.145],[3313.3,2.75699108],[3313.2,0.26557594]],[[3314.8,5.31313319],[3314.9,9.0498065],[3315.2,0.0246295],[3315.3,1.73123321],[3315.4,6.03281]]]
["bitfinex","ETHUSD",1633133053298,[[3314.1,0.0600239],[3313.9,1.68833667],[3313.5,0.015],[3313.4,0.145],[3313.3,2.75699108]],[[3314.4,2.07042978],[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,0.0246295],[3315.3,1.73123321]]]
["bitfinex","ETHUSD",1633133053499,[[3314.1,0.0600239],[3314.0,0.9332617],[3313.9,1.68833667],[3313.5,0.015],[3313.4,0.145]],[[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,0.0246295],[3315.3,1.73123321],[3318.6,2.7511278]]]
["bitfinex","ETHUSD",1633133053698,[[3314.2,0.009],[3314.1,0.0600239],[3314.0,0.9362617],[3313.9,1.68833667],[3313.5,0.003]],[[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,0.0246295],[3315.3,1.73123321],[3315.6,6.0326031]]]
["bitfinex","ETHUSD",1633133054299,[[3314.2,0.009],[3314.1,0.0600239],[3314.0,0.9362617],[3313.9,1.68833667],[3313.6,4.52402]],[[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,4.5486495],[3315.3,1.73123321],[3315.6,6.0326031]]]
["bitfinex","ETHUSD",1633133054497,[[3314.2,0.009],[3314.1,0.0600239],[3314.0,0.9362617],[3313.9,1.68833667],[3313.6,4.52402]],[[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,0.0246295],[3315.3,1.73123321],[3315.6,6.0326031]]]
["bitfinex","ETHUSD",1633133054697,[[3314.2,0.009],[3314.0,0.9362617],[3313.9,1.68833667],[3313.6,4.52402],[3312.7,0.14856169]],[[3314.5,2.04420279],[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,0.0246295],[3315.3,1.73123321]]]
["bitfinex","ETHUSD",1633133054900,[[3314.2,0.009],[3314.0,0.003],[3313.9,1.68833667],[3313.6,4.52402],[3312.7,0.14856169]],[[3314.5,2.04420279],[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,0.0246295],[3315.3,1.73123321]]]
["bitfinex","ETHUSD",1633133054901,[[3314.2,0.009],[3314.0,0.003],[3313.9,1.68833667],[3313.6,4.52402],[3312.7,0.14856169]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.8,0.78852319],[3315.0,3.0161343],[3315.2,0.0246295]]]
["bitfinex","ETHUSD",1633133055100,[[3314.1,0.009],[3314.0,0.003],[3313.4,0.145],[3312.9,12.02623768],[3312.7,0.14856169]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.8,0.78852319],[3314.9,3.01642],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133055301,[[3314.0,0.012],[3313.4,0.145],[3313.1,2.73446685],[3312.9,9.01003768],[3312.7,0.14696169]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.8,0.78852319],[3314.9,9.04956],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133055498,[[3313.5,0.015],[3313.4,0.145],[3313.1,2.73446685],[3312.9,9.01003768],[3312.7,0.14776169]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.8,0.78852319],[3314.9,3.01642],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133055699,[[3313.5,0.015],[3313.4,0.145],[3312.9,9.01003768],[3312.7,0.14856169],[3310.5,1.4351613]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.8,0.78852319],[3314.9,3.01642],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133055899,[[3313.5,0.83562411],[3313.4,0.145],[3312.9,9.01003768],[3312.7,0.14856169],[3312.3,1.42900442]],[[3314.1,0.98079589],[3314.5,2.04420279],[3314.7,0.22495522],[3314.9,3.01642],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133056099,[[3313.6,1.48073554],[3313.5,0.83562411],[3313.4,0.145],[3312.9,9.01003768],[3312.7,0.14856169]],[[3314.1,0.98079589],[3314.5,2.04420279],[3314.7,0.22495522],[3314.9,3.01642],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133056301,[[3313.6,1.49273554],[3313.5,0.82362411],[3313.4,0.145],[3312.9,9.01003768],[3312.7,17.86616169]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.9,3.01642],[3315.0,3.0161343],[3317.2,0.1152]]]
["bitfinex","ETHUSD",1633133056498,[[3313.7,0.012],[3313.6,1.48073554],[3313.5,0.82362411],[3313.4,0.145],[3313.1,2.67706126]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.9,3.01642],[3315.0,3.0161343],[3315.7,10.99698544]]]
["bitfinex","ETHUSD",1633133056698,[[3313.7,0.012],[3313.6,1.48073554],[3313.5,0.82362411],[3313.4,0.145],[3313.3,4.5245]],[[3314.5,2.04420279],[3314.7,0.22495522],[3314.8,4.52451],[3314.9,3.01642],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133057099,[[3313.7,0.012],[3313.6,1.48073554],[3313.5,0.82362411],[3313.4,0.145],[3313.3,4.5245]],[[3314.5,2.04420279],[3314.7,3.24158522],[3314.8,4.52451],[3314.9,3.01642],[3315.0,3.0161343]]]
["bitfinex","ETHUSD",1633133057299,[[3313.7,0.012],[3313.6,1.48073554],[3313.5,0.82362411],[3313.4,0.145],[3313.3,4.5245]],[[3314.2,0.8688505],[3314.5,2.04420279],[3314.7,3.24158522],[3314.8,4.52451],[3314.9,3.01642]]]
["bitfinex","ETHUSD",1633133057563,[[3313.7,0.012],[3313.6,1.48073554],[3313.5,0.82362411],[3313.4,0.145],[3312.4,11.7621303]],[[3314.2,0.8688505],[3314.5,2.04420279],[3314.7,0.22495522],[3314.8,4.52451],[3314.9,3.01642]]]
["bitfinex","ETHUSD",1633133057699,[[3313.7,0.012],[3313.6,1.48073554],[3313.5,0.82362411],[3313.4,0.145],[3313.3,4.52444]],[[3314.2,0.8688505],[3314.5,2.04420279],[3314.6,4.5248],[3314.7,0.22495522],[3314.9,3.01642]]]
["bitfinex","ETHUSD",1633133057900,[[3313.7,0.012],[3313.5,0.003],[3313.4,0.145],[3313.0,2.36481719],[3312.9,9.12683768]],[[3314.0,1.63203326],[3314.2,0.8688505],[3314.7,0.22495522],[3314.9,3.01642],[3315.7,10.99698544]]]
["bitfinex","ETHUSD",1633133058101,[[3313.8,0.06015453],[3313.7,0.012],[3313.5,0.003],[3313.4,0.145],[3313.0,2.36481719]],[[3314.0,1.63203326],[3314.2,0.8688505],[3314.9,3.01642],[3315.7,10.99698544]]]
["bitfinex","ETHUSD",1633133058102,[[3313.8,0.06015453],[3313.7,0.012],[3313.5,0.003],[3313.4,0.145],[3313.0,2.36481719]],[[3314.0,1.63203326],[3314.2,0.8688505],[3314.9,3.01642],[3315.4,20.78767074],[3315.7,10.996]]]
["bitfinex","ETHUSD",1633133058304,[[3313.8,0.06015453],[3313.5,0.015],[3313.0,0.003],[3312.9,0.2586],[3312.6,0.26557594]],[[3313.9,5.394],[3314.0,1.63203326],[3314.1,2.46490316],[3314.2,0.8688505],[3314.4,3.01709]]]
["bitfinex","ETHUSD",1633133058504,[[3313.8,0.06015453],[3313.5,0.003],[3313.0,0.003],[3312.7,0.1168],[3312.5,0.003]],[[3313.9,7.91566452],[3314.0,1.63203326],[3314.1,2.06727719],[3314.2,0.8688505],[3314.3,3.017353]]]
["bitfinex","ETHUSD",1633133058704,[[3313.0,0.006],[3312.5,0.003],[3312.1,0.145],[3311.8,4.77256192],[3311.6,7.68019038]],[[3313.8,4.84815453],[3313.9,7.91566452],[3314.0,1.63203326],[3314.1,2.06727719],[3314.2,0.8688505]]]
["bitfinex","ETHUSD",1633133058902,[[3313.0,0.006],[3312.5,0.003],[3312.1,1.14974467],[3312.0,3.73850747],[3311.9,1.77457619]],[[3313.4,3.01789],[3313.7,7.41835798],[3313.8,6.08373453],[3313.9,0.02552915],[3314.0,1.63203326]]]
["bitfinex","ETHUSD",1633133059102,[[3312.2,0.009],[3312.1,1.00474467],[3312.0,3.73850747],[3311.9,1.77457619],[3311.6,0.16981038]],[[3313.3,2.28535394],[3313.4,3.01789],[3313.6,2.60520593],[3313.8,6.08373453],[3313.9,0.02552915]]]
["bitfinex","ETHUSD",1633133059302,[[3312.2,0.009],[3312.1,1.00474467],[3312.0,3.73850747],[3311.9,1.77457619],[3311.6,1.74591754]],[[3313.2,2.58420735],[3313.4,3.01789],[3313.8,6.08373453],[3313.9,1.71539052],[3314.3,6.03556]]]
["bitfinex","ETHUSD",1633133059504,[[3312.2,0.009],[3312.1,1.00474467],[3312.0,3.73850747],[3311.9,1.77457619],[3311.6,2.01149348]],[[3313.2,2.58420735],[3313.4,3.01789],[3313.8,6.08373453],[3313.9,1.71539052],[3314.3,6.03556]]]
["bitfinex","ETHUSD",1633133059702,[[3312.2,0.009],[3312.1,1.00474467],[3312.0,3.73850747],[3311.9,1.77457619],[3311.6,2.01149348]],[[3313.0,3.0180981],[3313.4,3.01789],[3313.5,6.0357372],[3313.7,3.15342434],[3313.8,6.08373453]]]
["bitfinex","ETHUSD",1633133060005,[[3312.2,0.009],[3312.0,3.73850747],[3311.6,0.43538632],[3311.3,0.1168],[3311.2,8.52293581]],[[3312.9,2.72329741],[3313.0,3.0180981],[3313.3,6.03645],[3313.4,3.01789],[3313.5,6.0357372]]]
["bitfinex","ETHUSD",1633133060203,[[3312.2,0.009],[3312.0,3.73850747],[3311.3,0.1168],[3311.2,2.75275175],[3311.0,0.003]],[[3312.9,2.72329741],[3313.0,3.0180981],[3313.3,6.03645],[3313.4,3.01789],[3313.5,6.0357372]]]
["bitfinex","ETHUSD",1633133060204,[[3312.2,0.009],[3312.0,3.73850747],[3311.3,0.1168],[3311.2,2.75275175],[3311.0,0.003]],[[3312.6,1.294],[3312.9,1.89786277],[3313.0,3.0180981],[3313.2,2.64539048],[3313.3,6.03645]]]
["bitfinex","ETHUSD",1633133060401,[[3312.1,0.009],[3312.0,3.73850747],[3311.4,0.003],[3311.0,0.003],[3310.6,11.173]],[[3312.8,0.25456328],[3312.9,4.37694787],[3313.0,3.0180981],[3313.2,0.02565344],[3313.3,6.03645]]]
["bitfinex","ETHUSD",1633133060601,[[3312.1,0.009],[3312.0,3.73850747],[3311.4,0.003],[3311.0,0.003],[3310.6,11.057]],[[3312.8,0.25456328],[3312.9,4.37694787],[3313.0,3.0180981],[3313.2,0.02565344],[3313.3,6.03645]]]
["bitfinex","ETHUSD",1633133060800,[[3312.1,0.009],[3312.0,3.73850747],[3311.6,0.81394295],[3311.0,0.006],[3310.6,11.057]],[[3312.2,0.78581647],[3312.8,0.25456328],[3312.9,4.37694787],[3313.0,3.0180981],[3313.2,0.02565344]]]
["bitfinex","ETHUSD",1633133061001,[[3312.1,0.009],[3312.0,3.73850747],[3311.0,2.87028008],[3310.9,4.36904453],[3310.7,0.047948]],[[3312.2,2.31125856],[3312.8,0.25456328],[3312.9,4.91672327],[3313.0,3.0180981],[3313.1,1.78796013]]]
["bitfinex","ETHUSD",1633133061209,[[3312.1,0.009],[3312.0,3.73850747],[3311.0,2.87028008],[3310.9,4.36904453],[3310.7,0.047948]],[[3312.2,2.31125856],[3312.3,4.52835],[3312.4,3.01901],[3312.7,6.03764],[3312.8,0.25456328]]]
["bitfinex","ETHUSD",1633133061401,[[3312.1,0.009],[3312.0,3.73850747],[3311.0,0.006],[3310.9,2.58220946],[3310.8,0.26557594]],[[3312.2,2.31125856],[3312.3,4.52835],[3312.4,3.01901],[3312.7,6.03764],[3312.8,0.25456328]]]
["bitfinex","ETHUSD",1633133061601,[[3312.1,0.009],[3312.0,3.73850747],[3311.0,2.61649239],[3310.9,2.58220946],[3310.8,0.26557594]],[[3312.2,2.31125856],[3312.3,4.52835],[3312.4,3.01901],[3312.7,6.03764],[3312.8,0.25456328]]]
["bitfinex","ETHUSD",1633133061802,[[3312.1,0.009],[3312.0,3.73850747],[3311.0,2.61649239],[3310.9,2.58220946],[3310.8,0.26557594]],[[3312.2,3.60525856],[3312.3,4.52835],[3312.4,3.01901],[3312.7,6.03764],[3312.8,0.25456328]]]
["bitfinex","ETHUSD",1633133062000,[[3312.1,0.009],[3312.0,3.73850747],[3311.4,0.76021353],[3311.0,2.61649239],[3310.9,2.58220946]],[[3312.2,3.60525856],[3312.3,4.52835],[3312.4,3.01901],[3312.7,6.03764],[3312.8,0.25456328]]]
["bitfinex","ETHUSD",1633133062201,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,2.00957585],[3311.4,0.76021353],[3311.0,2.61649239]],[[3312.2,2.31125856],[3312.3,4.52835],[3312.4,3.01901],[3312.7,6.03764],[3312.8,0.25456328]]]
["bitfinex","ETHUSD",1633133062403,[[3312.1,0.009],[3312.0,3.73850747],[3311.6,0.83],[3311.5,2.00957585],[3311.4,0.76021353]],[[3312.8,0.25456328],[3312.9,6.0372705],[3313.4,3.01789],[3313.6,3.0184782],[3313.8,12.92055453]]]
["bitfinex","ETHUSD",1633133062705,[[3312.1,1.3955],[3312.0,4.43750747],[3311.6,0.83],[3311.5,2.01257585],[3311.4,0.76021353]],[[3312.8,0.25456328],[3313.4,3.01789],[3313.6,3.0184782],[3313.8,12.92055453],[3314.3,0.02418015]]]
["bitfinex","ETHUSD",1633133062901,[[3312.1,1.3955],[3312.0,5.37180747],[3311.6,0.83],[3311.5,2.15757585],[3311.4,0.76021353]],[[3312.8,0.25456328],[3313.3,2.53632511],[3313.4,3.01789],[3313.6,3.0184782],[3313.8,12.92055453]]]
["bitfinex","ETHUSD",1633133063101,[[3312.2,0.009],[3312.1,1.3865],[3312.0,4.67280747],[3311.5,2.15757585],[3311.4,0.76021353]],[[3312.8,0.25456328],[3313.3,2.53632511],[3313.4,3.01789],[3313.6,3.0184782],[3313.8,12.92055453]]]
["bitfinex","ETHUSD",1633133063306,[[3312.6,0.82660128],[3312.4,1.65126427],[3312.3,1.53420325],[3312.2,1.3349],[3312.1,1.8892]],[[3312.8,0.25456328],[3313.2,0.81056703],[3313.4,1.94898736],[3313.6,3.0184782],[3313.7,3.01845]]]
["bitfinex","ETHUSD",1633133063566,[[3312.4,1.65126427],[3312.3,1.53420325],[3312.2,2.0992],[3312.1,1.8892],[3311.9,2.63217581]],[[3313.6,3.0184782],[3313.7,3.01845],[3313.8,12.92055453],[3315.2,7.68962],[3315.6,3.0178444]]]
["bitfinex","ETHUSD",1633133063702,[[3312.7,0.006],[3312.5,0.003],[3312.4,1.65126427],[3312.3,1.53420325],[3312.2,4.77800901]],[[3313.6,3.0184782],[3313.7,3.01845],[3313.8,12.92055453],[3314.2,33.43],[3315.1,0.03219612]]]
["bitfinex","ETHUSD",1633133063902,[[3312.5,0.009],[3312.4,1.65126427],[3312.3,1.56477066],[3312.2,4.01370901],[3311.9,2.6575138]],[[3313.6,3.0184782],[3313.7,3.01845],[3313.8,12.92055453],[3314.2,22.1447],[3315.1,0.03456165]]]
["bitfinex","ETHUSD",1633133064104,[[3312.5,0.009],[3312.4,1.65126427],[3312.3,1.56477066],[3312.2,2.68780901],[3311.9,2.6575138]],[[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.2,22.1447],[3314.4,3.01785]]]
["bitfinex","ETHUSD",1633133064300,[[3312.5,0.009],[3312.4,1.65126427],[3312.3,1.56477066],[3312.2,2.68780901],[3312.0,8.26449747]],[[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.2,22.1447],[3314.4,3.01785]]]
["bitfinex","ETHUSD",1633133064301,[[3312.5,0.009],[3312.4,1.65126427],[3312.3,1.56477066],[3312.2,2.68780901],[3312.0,8.26449747]],[[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.0,4.52599],[3314.2,22.1447]]]
["bitfinex","ETHUSD",1633133064502,[[3312.5,0.90579408],[3312.3,1.56477066],[3312.2,2.68780901],[3312.0,8.26449747],[3310.7,1.50829205]],[[3313.1,2.82020405],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.0,4.52599]]]
["bitfinex","ETHUSD",1633133064701,[[3312.5,0.90579408],[3312.3,1.56477066],[3312.0,8.26449747],[3310.9,6.92159726],[3310.7,1.50829205]],[[3313.1,2.82020405],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.2,35.6181]]]
["bitfinex","ETHUSD",1633133064901,[[3312.6,0.006],[3312.5,0.003],[3312.3,1.56477066],[3312.0,8.26449747],[3311.2,17.72]],[[3313.1,2.82020405],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.2,35.6181]]]
["bitfinex","ETHUSD",1633133065103,[[3312.6,0.006],[3312.5,0.003],[3312.3,1.56477066],[3312.1,1.3005],[3312.0,3.73850747]],[[3313.1,2.82020405],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.2,35.6181]]]
["bitfinex","ETHUSD",1633133065305,[[3312.4,0.009],[3312.3,1.56477066],[3312.1,3.95428216],[3312.0,3.73850747],[3310.4,12.8263]],[[3313.1,2.82020405],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.2,35.6181]]]
["bitfinex","ETHUSD",1633133065503,[[3312.4,0.009],[3312.3,1.56477066],[3312.1,1.3005],[3312.0,6.39249319],[3311.9,4.21809756]],[[3313.1,2.82020405],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3314.2,35.6181]]]
["bitfinex","ETHUSD",1633133065705,[[3312.4,0.009],[3312.3,1.53420325],[3312.1,1.3005],[3312.0,3.73850747],[3311.9,4.21809756]],[[3313.1,2.82020405],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,4.57433453],[3314.0,6.03523]]]
["bitfinex","ETHUSD",1633133065903,[[3312.4,0.009],[3312.3,2.43717986],[3312.1,1.3005],[3312.0,3.73850747],[3311.9,4.21809756]],[[3313.1,3.07482767],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,4.57433453],[3314.0,6.03523]]]
["bitfinex","ETHUSD",1633133066102,[[3312.4,0.009],[3312.3,2.43717986],[3312.0,3.73850747],[3311.9,4.21809756],[3309.4,4.74030488]],[[3313.1,3.07482767],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3313.9,1.87685546]]]
["bitfinex","ETHUSD",1633133066301,[[3312.4,0.009],[3312.3,2.43717986],[3312.0,3.73850747],[3311.9,4.21809756],[3311.6,2.91883079]],[[3313.1,1.14567699],[3313.6,3.0184782],[3313.7,3.01845],[3313.8,0.04815453],[3313.9,1.87685546]]]
["bitfinex","ETHUSD",1633133066567,[[3312.4,0.009],[3312.3,2.43717986],[3312.0,3.73850747],[3311.9,4.21809756],[3311.6,2.91883079]],[[3313.1,1.14567699],[3313.6,3.0184782],[3313.7,6.0363],[3313.8,0.04815453],[3313.9,1.87685546]]]
["bitfinex","ETHUSD",1633133066703,[[3312.7,1.294],[3312.4,1.04417594],[3312.3,2.43717986],[3312.1,2.64619648],[3312.0,3.73850747]],[[3313.1,0.25462362],[3313.8,0.04815453],[3314.5,6.0407073],[3314.6,11.8504],[3315.0,0.026974]]]
["bitfinex","ETHUSD",1633133066904,[[3312.7,1.321],[3312.6,0.7977],[3312.4,4.33425175],[3312.3,2.43717986],[3312.2,2.78065793]],[[3313.1,0.25462362],[3313.8,0.04815453],[3314.2,24.451],[3314.5,6.0407073],[3314.6,11.8504]]]
["bitfinex","ETHUSD",1633133067103,[[3312.8,0.006],[3312.7,1.321],[3312.6,0.7977],[3312.5,1.013],[3312.4,4.32525175]],[[3313.1,0.25462362],[3313.8,0.04815453],[3314.2,24.451],[3314.5,6.0407073],[3314.6,11.8504]]]
["bitfinex","ETHUSD",1633133067304,[[3312.9,1.87301389],[3312.8,0.006],[3312.7,1.321],[3312.5,0.003],[3312.4,3.52235175]],[[3313.1,0.25462362],[3313.4,1.77750396],[3313.8,0.04815453],[3314.2,24.451],[3314.5,6.0407073]]]
["bitfinex","ETHUSD",1633133067506,[[3312.9,1.87301389],[3312.8,0.006],[3312.5,0.003],[3312.4,2.89775175],[3312.3,0.90297661]],[[3313.1,0.25462362],[3313.8,0.04815453],[3314.2,13.4734],[3314.5,6.0407073],[3315.1,0.03414556]]]
["bitfinex","ETHUSD",1633133067708,[[3313.0,0.006],[3312.5,0.003],[3312.4,2.63217581],[3312.3,0.90297661],[3312.0,8.74474103]],[[3313.1,0.25462362],[3313.2,0.74336798],[3313.8,4.57435453],[3314.0,3.0175084],[3314.2,13.4734]]]
["bitfinex","ETHUSD",1633133067909,[[3313.0,0.006],[3312.5,0.003],[3312.4,0.145],[3312.0,3.73850747],[3311.6,13.79062381]],[[3313.1,0.25462362],[3313.2,0.74336798],[3313.8,0.04815453],[3313.9,3.01766],[3314.0,3.0175084]]]
["bitfinex","ETHUSD",1633133068109,[[3312.5,0.003],[3312.0,3.73850747],[3311.6,13.79062381]],[[3313.1,0.25462362],[3313.2,0.74336798],[3313.8,0.04815453],[3313.9,3.01766],[3314.0,3.0175084]]]
["bitfinex","ETHUSD",1633133068110,[[3312.5,0.009],[3312.0,3.73850747],[3311.9,0.17033799],[3311.6,11.2555],[3311.5,0.003]],[[3313.1,0.25462362],[3313.2,0.74336798],[3313.7,2.02581861],[3313.8,0.04815453],[3313.9,3.041634]]]
["bitfinex","ETHUSD",1633133068305,[[3312.5,0.009],[3312.0,3.73850747],[3311.9,0.17033799],[3311.7,2.72882462],[3311.6,11.2555]],[[3313.1,0.25462362],[3313.2,0.74336798],[3313.7,2.02581861],[3313.8,0.04815453],[3313.9,3.041634]]]
["bitfinex","ETHUSD",1633133068506,[[3312.1,0.009],[3312.0,3.73850747],[3311.9,0.17033799],[3311.4,0.003],[3311.3,0.26557594]],[[3313.1,0.25462362],[3313.2,0.74336798],[3313.7,2.02581861],[3313.8,0.04815453],[3313.9,3.041634]]]
["bitfinex","ETHUSD",1633133068704,[[3312.4,1.71059982],[3312.1,0.009],[3312.0,3.73850747],[3311.9,0.17033799],[3311.4,0.003]],[[3312.9,1.55105513],[3313.1,0.25462362],[3313.2,0.74336798],[3313.7,2.02581861],[3313.8,0.04815453]]]
["bitfinex","ETHUSD",1633133069104,[[3312.5,0.009],[3312.4,2.62278887],[3312.0,3.73850747],[3311.9,0.17033799],[3311.4,1.48278321]],[[3312.9,1.55105513],[3313.1,0.25462362],[3313.2,0.74336798],[3313.7,2.02581861],[3313.8,0.04815453]]]
["bitfinex","ETHUSD",1633133069306,[[3312.5,0.009],[3312.4,2.62278887],[3312.0,3.73850747],[3311.9,4.69669799],[3311.5,2.81168586]],[[3312.9,1.55105513],[3313.2,0.74336798],[3313.7,2.02581861],[3313.8,0.04815453],[3314.0,9.0525784]]]
["bitfinex","ETHUSD",1633133069504,[[3312.5,0.03951838],[3312.4,0.91218905],[3312.0,3.73850747],[3311.9,4.69669799],[3311.4,2.68977951]],[[3312.9,1.55105513],[3313.2,0.74336798],[3313.4,3.018045],[3313.7,2.02581861],[3313.8,3.06581453]]]
["bitfinex","ETHUSD",1633133069705,[[3312.5,0.03951838],[3312.4,0.91218905],[3312.0,3.73850747],[3311.9,0.17033799],[3311.5,2.6684376]],[[3312.9,1.55105513],[3313.2,0.74336798],[3313.4,3.018045],[3313.6,1.9767866],[3313.7,2.02581861]]]
["bitfinex","ETHUSD",1633133069907,[[3312.6,0.006],[3312.5,0.03351838],[3312.4,0.91218905],[3312.0,3.73850747],[3311.9,0.17033799]],[[3312.9,1.55105513],[3313.2,0.74336798],[3313.4,3.018045],[3313.6,1.9767866],[3313.7,2.02581861]]]
["bitfinex","ETHUSD",1633133070104,[[3312.6,0.006],[3312.5,0.03351838],[3312.0,3.73850747],[3311.9,0.02533799],[3311.5,2.8164376]],[[3312.9,1.55105513],[3313.2,0.74336798],[3313.4,3.018045],[3313.6,1.9767866],[3313.7,2.02581861]]]
["bitfinex","ETHUSD",1633133070904,[[3312.6,0.006],[3312.5,0.03351838],[3312.0,3.73850747],[3311.9,0.02533799],[3311.6,6.03499]],[[3312.9,1.55105513],[3313.2,5.27029798],[3313.3,3.01808],[3313.4,9.054205],[3313.6,1.9767866]]]
["bitfinex","ETHUSD",1633133071106,[[3312.6,0.006],[3312.5,0.03351838],[3312.1,0.92887744],[3312.0,3.73850747],[3311.9,0.02533799]],[[3312.7,0.72713035],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205],[3313.6,1.9767866]]]
["bitfinex","ETHUSD",1633133071306,[[3312.6,0.006],[3312.5,0.003],[3312.1,0.92887744],[3312.0,3.73850747],[3311.9,0.02533799]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133071505,[[3312.6,0.006],[3312.5,0.003],[3312.0,3.73850747],[3311.9,0.02533799],[3311.7,1.98906045]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133071709,[[3312.2,0.009],[3312.0,3.73850747],[3311.5,0.148],[3311.2,2.57928012],[3311.0,3.02083]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133071910,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.003],[3311.1,17.14459],[3311.0,3.04665176]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133072107,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.003],[3311.1,17.14459],[3311.0,0.02882176]],[[3312.7,0.72713035],[3312.8,4.78213172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133072309,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.003],[3311.2,2.85163233],[3311.1,17.14459]],[[3312.7,0.72713035],[3312.8,4.78213172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133072568,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.003],[3311.2,4.49401817],[3311.1,17.14459]],[[3312.7,0.72713035],[3312.8,4.78213172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133072707,[[3312.1,1.48412298],[3312.0,3.73850747],[3311.9,0.93749399],[3311.5,0.003],[3311.2,4.49401817]],[[3312.7,0.72713035],[3312.8,4.78213172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133072908,[[3312.1,1.48412298],[3312.0,3.73850747],[3311.9,0.93749399],[3311.5,0.003],[3311.2,4.49401817]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133073110,[[3312.2,0.009],[3312.0,3.73850747],[3311.9,0.93749399],[3311.3,0.003],[3311.2,4.49401817]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,9.054205]]]
["bitfinex","ETHUSD",1633133073307,[[3312.2,0.009],[3312.0,3.73850747],[3311.9,0.93749399],[3311.7,4.52683],[3311.5,0.145]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.1,4.52711],[3313.3,6.03616]]]
["bitfinex","ETHUSD",1633133073507,[[3312.0,3.73850747],[3311.9,0.93749399],[3311.5,0.145]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.1,4.52711],[3313.3,6.03616]]]
["bitfinex","ETHUSD",1633133073508,[[3312.1,0.009],[3312.0,3.73850747],[3311.9,0.93749399],[3311.5,0.145],[3310.9,3.01796]],[[3312.7,0.72713035],[3312.8,0.25461172],[3312.9,1.55105513],[3313.3,6.03616],[3313.4,3.018045]]]
["bitfinex","ETHUSD",1633133074108,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.145],[3311.3,3.0208],[3311.2,1.64238584]],[[3312.4,2.0390393],[3312.7,0.72713035],[3312.8,0.25461172],[3313.3,6.03616],[3313.4,3.018045]]]
["bitfinex","ETHUSD",1633133074310,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.145],[3311.3,4.53035],[3311.2,1.64238584]],[[3312.4,2.0390393],[3312.7,0.72713035],[3312.8,4.78205172],[3313.0,6.03685],[3313.3,6.03616]]]
["bitfinex","ETHUSD",1633133074508,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.148],[3311.3,4.52735],[3311.2,1.64238584]],[[3312.4,2.0390393],[3312.7,0.72713035],[3312.8,4.78205172],[3313.0,6.03685],[3313.3,6.03616]]]
["bitfinex","ETHUSD",1633133074708,[[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.148],[3311.3,4.52735],[3311.2,1.64238584]],[[3312.4,2.0390393],[3312.7,0.72713035],[3312.8,4.52744],[3313.0,6.03685],[3313.3,6.03616]]]
["bitfinex","ETHUSD",1633133074910,[[3312.2,0.03064915],[3312.1,0.009],[3312.0,3.73850747],[3311.5,0.148],[3311.2,1.64238584]],[[3312.7,0.72713035],[3313.3,6.03616],[3313.8,38.80481453],[3316.1,22.64134],[3317.7,0.006]]]
["bitfinex","ETHUSD",1633133075108,[[3312.2,0.03064915],[3312.1,0.009],[3312.0,4.44841444],[3311.9,0.145],[3311.5,0.003]],[[3312.7,0.72713035],[3313.3,6.03616],[3313.8,38.80481453],[3313.9,15.002834],[3314.3,0.145]]]
["bitfinex","ETHUSD",1633133075312,[[3312.3,0.009],[3312.2,0.03064915],[3312.1,0.145],[3312.0,3.73850747],[3311.5,0.003]],[[3312.7,0.72713035],[3313.3,6.03616],[3313.8,38.80481453],[3313.9,15.002834],[3314.3,0.145]]]
["bitfinex","ETHUSD",1633133076112,[[3312.3,0.009],[3312.2,0.03064915],[3312.1,0.145],[3312.0,3.73850747],[3311.5,1.87549363]],[[3312.6,1.87290823],[3312.7,0.72713035],[3312.9,3.01834],[3313.3,6.03616],[3313.8,35.78715453]]]
["bitfinex","ETHUSD",1633133076309,[[3312.3,0.009],[3312.2,0.03064915],[3312.1,0.145],[3312.0,3.73850747],[3311.9,0.7811975]],[[3312.6,1.87290823],[3312.7,0.72713035],[3312.9,3.01834],[3313.3,6.03616],[3313.8,35.78715453]]]
["bitfinex","ETHUSD",1633133076510,[[3312.3,0.009],[3312.2,0.03064915],[3312.1,0.145],[3312.0,3.73850747],[3311.5,0.003]],[[3312.6,1.87290823],[3312.7,0.72713035],[3312.9,3.01834],[3313.0,6.03655],[3313.1,3.0181544]]]
["bitfinex","ETHUSD",1633133076710,[[3312.3,0.009],[3312.0,3.73850747],[3311.6,0.145],[3311.5,0.003],[3310.6,25.41801638]],[[3312.6,1.87290823],[3312.7,0.72713035],[3312.9,3.01834],[3313.0,6.03655],[3313.1,3.0181544]]]
["bitfinex","ETHUSD",1633133076909,[[3312.3,0.009],[3312.0,3.73850747],[3311.6,0.145],[3311.5,0.003],[3310.6,25.41801638]],[[3312.6,2.12745988],[3312.7,0.72713035],[3312.9,3.01834],[3313.0,6.03655],[3313.1,3.0181544]]]
["bitfinex","ETHUSD",1633133077109,[[3312.1,0.009],[3312.0,3.73850747],[3311.6,0.145],[3311.3,0.003],[3310.6,25.41801638]],[[3312.6,2.12745988],[3312.7,0.72713035],[3312.9,3.01834],[3313.0,6.03655],[3313.1,3.0181544]]]
["bitfinex","ETHUSD",1633133077509,[[3312.1,0.009],[3312.0,3.73850747],[3311.7,0.80792945],[3311.6,1.94925509],[3311.3,0.003]],[[3312.6,5.14600508],[3312.7,0.72713035],[3312.9,3.01834],[3313.0,6.03655],[3313.1,3.0181544]]]
["bitfinex","ETHUSD",1633133077711,[[3312.1,0.009],[3312.0,3.73850747],[3311.6,0.145],[3311.3,0.003],[3310.5,0.003]],[[3312.2,1.00961752],[3312.6,5.14600508],[3312.9,3.01834],[3313.0,6.03655],[3313.1,3.0181544]]]
["bitfinex","ETHUSD",1633133077913,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.003],[3311.2,0.145],[3311.0,0.003]],[[3312.2,1.00961752],[3312.6,5.14600508],[3312.9,3.01834]]]
["bitfinex","ETHUSD",1633133077914,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.003],[3311.2,0.145],[3311.0,0.003]],[[3312.2,2.30361752],[3312.6,5.14600508],[3312.7,1.5468986],[3312.9,4.51053339],[3313.6,2.14614058]]]
["bitfinex","ETHUSD",1633133078111,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.003],[3311.0,0.003],[3310.7,0.145]],[[3312.2,2.30361752],[3312.6,5.17188627],[3312.7,1.5468986],[3312.9,0.023974],[3313.1,0.145]]]
["bitfinex","ETHUSD",1633133078711,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.7231501],[3311.1,2.05468972],[3311.0,0.003]],[[3312.2,2.30361752],[3312.6,5.17188627],[3312.7,1.5468986],[3312.9,0.023974],[3313.1,0.145]]]
["bitfinex","ETHUSD",1633133078911,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.7231501],[3311.1,2.05468972],[3311.0,0.003]],[[3312.2,6.83201752],[3312.3,3.01963],[3312.4,9.05774],[3312.5,3.019349],[3312.6,11.20936627]]]
["bitfinex","ETHUSD",1633133079111,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.7231501],[3311.1,2.05468972],[3311.0,0.003]],[[3312.2,5.53801752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,11.20936627]]]
["bitfinex","ETHUSD",1633133079311,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.7231501],[3311.1,2.05468972],[3311.0,0.003]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,11.20936627]]]
["bitfinex","ETHUSD",1633133079713,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.003],[3311.0,0.003],[3309.7,3.01931]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,11.20936627]]]
["bitfinex","ETHUSD",1633133079911,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.003],[3311.0,0.003],[3310.3,3.1383051]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,11.20936627]]]
["bitfinex","ETHUSD",1633133080112,[[3312.1,0.009],[3312.0,3.73850747],[3311.3,0.003],[3311.0,0.003],[3310.3,9.14196194]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,11.20936627]]]
["bitfinex","ETHUSD",1633133080314,[[3312.1,0.03968184],[3312.0,3.73850747],[3311.3,0.003],[3311.0,0.003],[3310.3,9.14196194]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,11.20936627]]]
["bitfinex","ETHUSD",1633133080315,[[3312.1,0.03968184],[3312.0,3.73850747],[3311.3,0.003],[3311.0,0.003],[3310.3,9.14196194]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133080712,[[3312.1,0.03968184],[3312.0,3.73850747],[3311.0,2.38755812],[3310.8,0.006],[3310.4,0.003]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,9.05774],[3312.5,6.038089],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133081211,[[3312.1,0.03968184],[3312.0,3.73850747],[3311.0,2.38755812],[3310.8,0.006],[3310.6,1.42897753]],[[3312.2,5.53801752],[3312.3,6.03906],[3312.4,6.03885],[3312.5,6.038089],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133081414,[[3312.1,0.03968184],[3312.0,3.73850747],[3311.0,2.38755812],[3310.8,0.006],[3310.7,3.03437441]],[[3312.2,5.53801752],[3312.3,6.03906],[3312.4,6.03885],[3312.5,6.038089],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133082013,[[3312.1,0.03968184],[3312.0,3.73850747],[3311.0,0.93190518],[3310.8,0.006],[3310.7,3.03437441]],[[3312.2,6.83201752],[3312.3,6.03906],[3312.4,6.03885],[3312.5,6.038089],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133082213,[[3312.1,0.009],[3312.0,3.73850747],[3310.8,0.006],[3310.7,0.145],[3310.4,3.25219752]],[[3312.2,5.53801752],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133082412,[[3312.1,0.009],[3312.0,3.73850747],[3310.8,0.006],[3310.7,0.145],[3310.4,0.003]],[[3312.2,5.79248501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133082614,[[3312.1,3.009],[3312.0,3.73850747],[3310.8,0.006],[3310.7,0.145],[3310.5,0.003]],[[3312.2,5.79248501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133083012,[[3312.1,3.009],[3312.0,3.73850747],[3310.8,0.006],[3310.7,0.145],[3310.4,0.003]],[[3312.2,5.79248501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133083216,[[3312.1,3.009],[3312.0,3.73850747],[3311.0,2.51896845],[3310.8,0.006],[3310.7,0.145]],[[3312.2,5.79248501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133083617,[[3312.1,3.009],[3312.0,3.73850747],[3311.0,0.8908964],[3310.8,0.006],[3310.7,0.145]],[[3312.2,5.79248501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133083813,[[3312.1,3.009],[3312.0,3.73850747],[3311.0,0.8908964],[3310.8,0.006],[3310.7,0.145]],[[3312.2,7.08648501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133084013,[[3312.1,3.009],[3312.0,3.73850747],[3311.1,2.64006476],[3311.0,0.8908964],[3310.8,0.006]],[[3312.2,7.08648501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,9.057419],[3312.6,10.95481462]]]
["bitfinex","ETHUSD",1633133084215,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,0.92558086],[3311.1,2.64006476],[3310.8,0.006]],[[3312.2,5.79248501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,3.019349],[3312.6,4.89145343]]]
["bitfinex","ETHUSD",1633133084415,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,0.92558086],[3310.8,0.006]],[[3312.2,5.79248501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,3.019349],[3312.6,4.89145343]]]
["bitfinex","ETHUSD",1633133084416,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,1.07058086],[3310.8,8.53332684],[3310.7,8.95768169]],[[3312.2,1.26408501],[3312.3,6.03906],[3312.4,6.03885],[3312.5,3.019349],[3312.6,1.87290823]]]
["bitfinex","ETHUSD",1633133084612,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,1.07058086],[3311.4,1.88661085],[3310.8,8.53332684]],[[3312.2,1.26408501],[3312.3,6.03906],[3312.5,3.019349],[3312.6,1.87290823],[3313.8,35.78715453]]]
["bitfinex","ETHUSD",1633133084812,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,1.07058086],[3310.8,8.53332684],[3309.2,6.81115741]],[[3312.2,1.26408501],[3312.3,6.03906],[3312.5,3.019349],[3312.6,1.87290823],[3313.7,11.10432463]]]
["bitfinex","ETHUSD",1633133085013,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,1.07058086],[3310.8,8.53332684],[3309.7,0.1176]],[[3312.2,1.26408501],[3312.3,6.03906],[3312.5,3.019349],[3312.6,1.87290823],[3313.7,11.10432463]]]
["bitfinex","ETHUSD",1633133085014,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,1.07058086],[3310.8,8.53332684],[3309.7,0.1176]],[[3312.2,1.26408501],[3312.3,6.03906],[3312.5,3.019349],[3312.6,1.87290823],[3313.7,11.0727]]]
["bitfinex","ETHUSD",1633133085214,[[3312.1,3.009],[3312.0,3.73850747],[3311.5,0.145],[3310.8,5.51484684],[3310.7,2.65450575]],[[3312.2,1.26408501],[3312.3,10.56702],[3312.4,6.03781],[3312.5,3.019349],[3312.6,1.87290823]]]
["bitfinex","ETHUSD",1633133085617,[[3310.8,2.59710624],[3309.8,3.01882],[3309.7,3.179598],[3309.3,11.078],[3309.2,4.72667312]],[[3312.0,6.25324094],[3312.1,3.009],[3312.2,2.55808501],[3312.3,10.56702],[3312.4,6.03781]]]
["bitfinex","ETHUSD",1633133085816,[[3310.9,0.003],[3310.7,1.78583853],[3310.5,0.003],[3310.0,11.3073],[3309.8,3.01882]],[[3312.0,8.17988274],[3312.1,3.009],[3312.2,1.00961752],[3312.3,6.03906],[3312.4,6.03781]]]
["bitfinex","ETHUSD",1633133086018,[[3310.9,0.003],[3310.7,1.78583853],[3310.5,0.003],[3310.1,2.63715608],[3310.0,11.3073]],[[3312.0,8.17988274],[3312.1,3.009],[3312.2,1.00961752],[3312.3,19.51506],[3312.4,6.03781]]]
["bitfinex","ETHUSD",1633133086217,[[3310.9,0.003],[3310.8,0.003],[3310.7,0.145],[3310.6,0.85396912],[3310.1,0.003]],[[3312.0,8.17988274],[3312.1,3.009],[3312.3,19.51506],[3312.4,6.03781]]]
["bitfinex","ETHUSD",1633133086218,[[3310.9,0.003],[3310.8,0.003],[3310.7,0.145],[3310.6,0.85396912],[3310.1,0.003]],[[3311.2,0.73638386],[3312.0,8.17988274],[3312.1,3.009],[3312.3,19.51506],[3312.4,6.03781]]]
["bitfinex","ETHUSD",1633133086415,[[3310.9,0.003],[3310.8,0.003],[3310.7,0.145],[3310.6,0.85396912],[3310.1,4.53246]],[[3311.2,0.73638386],[3311.6,6.03917],[3312.0,3.32988274],[3312.1,3.009],[3312.3,19.51506]]]
["bitfinex","ETHUSD",1633133086614,[[3310.8,0.006],[3310.7,0.145],[3310.1,4.53246],[3309.8,4.98762323],[3309.5,22.0597]],[[3311.2,0.73638386],[3311.6,6.03917],[3312.0,3.32988274],[3312.1,4.79802021],[3312.3,19.51506]]]
["bitfinex","ETHUSD",1633133086815,[[3310.8,0.006],[3310.7,0.145],[3310.1,4.53246],[3309.8,4.98762323],[3309.5,11.0766]],[[3311.2,0.73638386],[3311.6,6.03917],[3312.0,3.32988274],[3312.1,4.79802021],[3312.2,10.9241]]]
["bitfinex","ETHUSD",1633133087014,[[3310.8,0.006],[3310.7,0.145],[3310.1,4.53246],[3309.8,4.98762323],[3309.5,11.0766]],[[3311.2,0.73638386],[3311.5,3.01963],[3311.6,6.03917],[3312.0,3.32988274],[3312.1,4.79802021]]]
["bitfinex","ETHUSD",1633133087414,[[3310.8,0.006],[3310.7,1.97187173],[3310.1,4.53246],[3309.8,4.98762323],[3309.5,11.0766]],[[3311.1,2.04430009],[3311.2,5.26584386],[3311.4,3.01962],[3311.5,3.01963],[3311.6,6.03917]]]
["bitfinex","ETHUSD",1633133087614,[[3310.8,0.006],[3310.7,1.97187173],[3310.4,0.97955362],[3310.1,0.003],[3309.8,4.98762323]],[[3311.2,5.26584386],[3311.4,3.01962],[3311.5,6.0392137],[3311.6,6.03917]]]
["bitfinex","ETHUSD",1633133087615,[[3310.8,0.006],[3310.7,1.97187173],[3310.4,0.97955362],[3310.1,0.003],[3309.8,4.98762323]],[[3311.2,5.26584386],[3311.4,3.01962],[3311.5,6.0392137],[3311.6,6.03917],[3313.5,3.0225334]]]
["bitfinex","ETHUSD",1633133087818,[[3310.8,0.006],[3310.7,1.97187173],[3310.4,0.97955362],[3310.2,0.003],[3309.8,4.98762323]],[[3311.2,0.73638386],[3311.4,3.01962],[3311.5,6.0392137],[3313.5,3.0225334],[3314.3,0.51335417]]]
["bitfinex","ETHUSD",1633133088014,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.8,4.98762323]],[[3311.1,0.25419051],[3311.2,0.73638386],[3311.5,3.0195837],[3312.0,6.34913274],[3313.5,3.0225334]]]
["bitfinex","ETHUSD",1633133088216,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.8,4.98762323]],[[3311.1,0.25419051],[3311.5,3.0195837],[3312.0,6.34913274],[3313.5,3.0225334],[3313.9,0.1144]]]
["bitfinex","ETHUSD",1633133088416,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.8,4.98762323]],[[3311.1,0.25419051],[3311.5,3.0195837],[3312.0,6.34913274],[3313.5,3.0225334],[3314.2,0.1264]]]
["bitfinex","ETHUSD",1633133088617,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3310.3,4.5292]],[[3311.1,0.25419051],[3311.4,4.5292],[3311.5,3.0195837],[3312.0,12.38765274],[3313.5,3.0225334]]]
["bitfinex","ETHUSD",1633133088818,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3310.3,4.5292]],[[3311.1,0.25419051],[3311.2,1.85042405],[3311.4,4.5292],[3311.5,3.0195837],[3312.0,12.38765274]]]
["bitfinex","ETHUSD",1633133089216,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.3,2.58220946]],[[3311.1,0.25419051],[3311.4,4.5292],[3311.5,3.0195837],[3312.0,12.38765274],[3313.9,0.1144]]]
["bitfinex","ETHUSD",1633133089420,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.7,3.84508447]],[[3311.1,0.25419051],[3311.4,4.5292],[3311.5,3.0195837],[3311.8,3.01925],[3312.0,12.38765274]]]
["bitfinex","ETHUSD",1633133089618,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.7,5.05286687]],[[3311.1,0.25419051],[3311.4,4.5292],[3311.5,3.0195837],[3311.8,3.01925],[3312.0,12.38765274]]]
["bitfinex","ETHUSD",1633133090217,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.7,5.05286687]],[[3311.1,0.25419051],[3311.2,0.87583053],[3311.4,4.5292],[3311.5,3.0195837],[3311.8,3.01925]]]
["bitfinex","ETHUSD",1633133090416,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,5.50865362],[3309.7,5.05286687]],[[3311.1,0.25419051],[3311.2,0.87583053],[3311.4,4.5292],[3311.5,3.0195837],[3311.8,3.01925]]]
["bitfinex","ETHUSD",1633133090617,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,5.50865362],[3309.7,5.05286687]],[[3311.1,0.25419051],[3311.2,2.58680859],[3311.4,4.5292],[3311.5,3.0195837],[3311.8,3.01925]]]
["bitfinex","ETHUSD",1633133090817,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,5.50865362],[3309.7,4.29936687]],[[3311.1,0.25419051],[3311.2,2.58680859],[3311.4,4.5292],[3311.5,3.0195837],[3311.8,3.01925]]]
["bitfinex","ETHUSD",1633133091218,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,5.50865362],[3309.7,4.29936687]],[[3311.2,2.58680859],[3311.5,3.0195837],[3311.6,3.01955],[3311.8,3.01925],[3312.3,28.40313]]]
["bitfinex","ETHUSD",1633133091421,[[3310.9,0.03105801],[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362]],[[3311.2,2.58680859],[3311.5,3.0195837],[3311.6,9.05864],[3311.8,3.01925],[3312.3,28.40313]]]
["bitfinex","ETHUSD",1633133091818,[[3311.0,0.006],[3310.9,0.03105801],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362]],[[3311.2,2.58680859],[3311.5,3.0195837],[3311.6,9.05864],[3311.8,3.01925],[3312.3,28.40313]]]
["bitfinex","ETHUSD",1633133093220,[[3311.0,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3309.3,2.69660946]],[[3311.2,2.58680859],[3311.5,3.0195837],[3311.6,9.05864],[3311.8,3.01925],[3312.3,28.40313]]]
["bitfinex","ETHUSD",1633133093421,[[3311.0,0.006],[3310.7,1.97187173],[3310.6,4.52891],[3310.5,0.003],[3310.4,0.97955362]],[[3311.2,2.8410354],[3311.5,3.0195837],[3311.6,9.05864],[3311.8,3.01925],[3312.3,28.40313]]]
["bitfinex","ETHUSD",1633133093682,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3310.3,1.2076158]],[[3311.2,0.25422681],[3311.8,3.01925],[3312.0,9.36840274],[3312.3,28.40313],[3312.5,6.041579]]]
["bitfinex","ETHUSD",1633133094085,[[3310.8,0.006],[3310.7,1.97187173],[3310.5,0.003],[3310.4,0.97955362],[3310.3,1.2076158]],[[3311.2,0.25422681],[3311.8,3.01925],[3312.0,9.36840274],[3312.1,3.009],[3312.3,28.40313]]]
["bitfinex","ETHUSD",1633133094481,[[3310.8,4.53456],[3310.7,1.97187173],[3310.6,6.03794],[3310.5,0.003],[3310.4,0.97955362]],[[3311.2,0.25422681],[3311.8,7.54787],[3312.0,9.36840274],[3312.1,3.009],[3312.3,28.40313]]]
["bitfinex","ETHUSD",1633133094681,[[3310.8,4.53456],[3310.7,1.97187173],[3310.6,6.03794],[3310.5,0.003],[3310.4,0.97955362]],[[3311.2,2.059485],[3311.3,0.86708828],[3311.8,7.54787],[3312.0,9.36840274],[3312.1,3.009]]]
["bitfinex","ETHUSD",1633133094880,[[3310.9,0.006],[3310.8,4.52856],[3310.7,1.97187173],[3310.6,6.03794],[3310.5,0.003]],[[3311.2,2.059485],[3311.3,0.86708828],[3311.8,7.54787],[3312.0,9.36840274],[3312.1,3.009]]]
["bitfinex","ETHUSD",1633133095081,[[3310.9,0.78640544],[3310.7,1.97187173],[3310.6,6.03794],[3310.5,0.003],[3309.8,1.96880323]],[[3311.2,0.25422681],[3311.8,3.01925],[3312.0,9.36840274],[3312.1,3.009],[3312.2,3.01901]]]
["bitfinex","ETHUSD",1633133095280,[[3310.9,0.78640544],[3310.7,1.97187173],[3310.6,6.03794],[3310.5,0.003],[3310.3,4.2265858]],[[3311.2,0.25422681],[3312.0,3.32988274],[3312.1,6.0280077],[3312.2,3.01901],[3313.0,3.1668]]]
["bitfinex","ETHUSD",1633133095481,[[3311.0,0.006],[3310.9,0.78040544],[3310.7,1.97187173],[3310.6,6.03794],[3310.4,0.003]],[[3311.2,0.25422681],[3311.7,4.52878],[3312.0,3.32988274],[3312.1,6.0280077],[3312.2,9.05701]]]
["bitfinex","ETHUSD",1633133095684,[[3311.0,0.006],[3310.9,0.78040544],[3310.7,1.97187173],[3310.4,0.003],[3309.4,15.8706766]],[[3311.2,0.25422681],[3312.0,1.40324094],[3312.1,6.0280077],[3312.2,9.05701],[3312.7,23.44993261]]]
["bitfinex","ETHUSD",1633133095885,[[3311.2,5.10422681],[3311.1,5.589],[3311.0,3.824],[3310.9,0.78040544],[3310.8,1.01]],[[3312.0,1.40324094],[3312.1,3.009],[3312.5,0.003],[3312.9,0.023974],[3313.0,0.003]]]
["bitfinex","ETHUSD",1633133096084,[[3311.9,1.65728075],[3311.5,1.044678],[3311.3,0.145],[3311.2,6.11422681],[3311.1,0.02504023]],[[3312.0,1.40324094],[3312.1,3.78744134],[3312.5,0.003],[3312.6,1.93874474],[3313.0,11.6658]]]
["bitfinex","ETHUSD",1633133096283,[[3311.9,1.4913],[3311.7,0.9312],[3311.5,0.052008],[3311.3,0.003],[3311.2,4.47966861]],[[3312.0,1.40324094],[3312.1,3.78744134],[3312.5,0.003],[3312.6,4.95722474],[3312.7,3.0184799]]]
["bitfinex","ETHUSD",1633133096594,[[3311.9,1.4913],[3311.7,0.9312],[3311.5,0.003],[3311.2,0.25422681],[3311.1,0.02504023]],[[3312.0,1.40324094],[3312.1,3.78744134],[3312.5,0.003],[3312.6,4.95722474],[3312.7,9.0556399]]]
["bitfinex","ETHUSD",1633133096790,[[3311.9,1.3463],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.7,0.145]],[[3312.0,1.40324094],[3312.1,3.78744134],[3312.5,0.003],[3312.6,4.95722474],[3312.7,9.0556399]]]
["bitfinex","ETHUSD",1633133096791,[[3311.9,1.3463],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.7,0.145]],[[3312.0,3.30845156],[3312.1,3.78744134],[3312.5,0.003],[3312.6,4.95722474],[3312.7,9.0556399]]]
["bitfinex","ETHUSD",1633133096990,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.7,2.90413401]],[[3312.0,3.30845156],[3312.1,3.78744134],[3312.5,0.003],[3312.6,4.95722474],[3312.7,9.0556399]]]
["bitfinex","ETHUSD",1633133097189,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.1,1.46304448],[3311.0,0.003]],[[3312.0,5.26506509],[3312.1,3.78744134],[3312.5,0.003],[3312.6,16.59998],[3312.7,9.08613442]]]
["bitfinex","ETHUSD",1633133097392,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,1.04292967],[3311.1,1.46304448],[3311.0,0.003]],[[3312.0,5.26506509],[3312.1,3.78744134],[3312.5,0.003],[3312.6,16.59998],[3312.7,9.08613442]]]
["bitfinex","ETHUSD",1633133097592,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.2,6.06149468]],[[3312.0,5.26506509],[3312.1,3.78744134],[3312.5,0.003],[3312.6,16.59998],[3312.7,9.08613442]]]
["bitfinex","ETHUSD",1633133097593,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.2,6.06149468]],[[3312.0,9.79339509],[3312.1,3.78744134],[3312.3,7.46234974],[3312.4,3.0188111],[3312.5,0.003]]]
["bitfinex","ETHUSD",1633133097990,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.2,9.07995468]],[[3312.0,7.88818447],[3312.1,3.78744134],[3312.3,7.46234974],[3312.4,6.0376311],[3312.5,0.003]]]
["bitfinex","ETHUSD",1633133098190,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.7,0.145]],[[3312.0,7.88818447],[3312.1,3.78744134],[3312.3,7.46234974],[3312.4,6.0376311],[3312.5,0.003]]]
["bitfinex","ETHUSD",1633133098191,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.7,0.145]],[[3312.0,7.88818447],[3312.1,3.78744134],[3312.2,3.01892],[3312.3,6.03783],[3312.4,6.0376311]]]
["bitfinex","ETHUSD",1633133098594,[[3311.9,0.15786065],[3311.5,0.003],[3311.2,0.25422681],[3311.1,0.80209697],[3311.0,1.55825937]],[[3312.0,7.88818447],[3312.1,3.78744134],[3312.2,3.01892],[3312.3,6.03783],[3312.4,6.0376311]]]
["bitfinex","ETHUSD",1633133098793,[[3311.5,0.003],[3311.2,0.25422681],[3311.1,0.80209697],[3311.0,1.55825937],[3309.6,17.8336]],[[3312.0,7.88818447],[3312.1,3.78744134],[3312.2,3.01892],[3312.3,6.03783],[3312.4,6.0376311]]]
["bitfinex","ETHUSD",1633133098994,[[3311.6,0.95860178],[3311.5,1.95989875],[3311.2,0.25422681],[3311.1,3.44347463],[3311.0,0.003]],[[3312.0,3.48716079],[3312.1,3.78744134],[3312.2,3.01892],[3312.3,6.03783],[3312.4,6.0376311]]]
["bitfinex","ETHUSD",1633133099196,[[3311.6,1.2594],[3311.5,1.95689875],[3311.4,0.794],[3311.3,0.003],[3311.2,0.39922681]],[[3312.0,3.48716079],[3312.1,3.78744134],[3312.2,3.01892],[3312.3,6.03783],[3312.4,6.0376311]]]
["bitfinex","ETHUSD",1633133099392,[[3311.6,1.2594],[3311.4,1.6773],[3311.3,0.003],[3311.2,0.39922681],[3310.9,2.88530118]],[[3312.0,3.48716079],[3312.1,3.78744134],[3312.2,3.01892],[3312.4,6.0376311],[3313.6,0.06448467]]]
["bitfinex","ETHUSD",1633133099601,[[3311.6,1.2594],[3311.3,0.003],[3311.2,0.39922681],[3310.9,2.88530118],[3310.0,1.8482]],[[3312.0,3.48716079],[3312.1,3.78744134],[3312.2,3.01892],[3312.4,6.0376311],[3313.6,0.06448467]]]
["bitfinex","ETHUSD",1633133099602,[[3311.6,1.2594],[3311.3,0.003],[3311.2,0.39922681],[3310.9,2.88530118],[3310.0,1.8482]],[[3312.0,3.48716079],[3312.1,3.78744134],[3312.2,3.01892],[3312.4,6.0376311],[3313.0,11.7009641]]]
["bitfinex","ETHUSD",1633133099793,[[3311.6,1.2594],[3311.3,0.003],[3311.2,0.39922681],[3310.9,2.88530118],[3310.0,1.8482]],[[3312.0,3.48716079],[3312.1,3.78744134],[3312.2,3.01892],[3313.0,11.6658],[3313.6,0.0578557]]]
["bitfinex","ETHUSD",1633133100293,[[3311.6,1.2594],[3311.3,0.82953888],[3311.2,0.39922681],[3310.9,2.88530118],[3310.8,3.01865]],[[3312.0,3.48716079],[3312.1,3.78744134],[3312.2,3.01892],[3313.0,11.6658],[3313.6,0.0578557]]]
["bitfinex","ETHUSD",1633133100294,[[3311.6,1.2594],[3311.3,0.82953888],[3311.2,0.39922681],[3310.9,2.88530118],[3310.8,3.01865]],[[3312.0,3.48716079],[3312.1,6.80644124],[3312.2,3.01892],[3312.3,3.0189],[3312.4,6.03754]]]
["bitfinex","ETHUSD",1633133100493,[[3311.4,1.57594895],[3311.3,0.82953888],[3311.2,0.39922681],[3310.9,2.88530118],[3310.8,3.01865]],[[3312.0,3.48716079],[3312.1,6.80644124],[3312.2,3.01892],[3312.3,3.0189],[3312.4,6.03754]]]
["bitfinex","ETHUSD",1633133100693,[[3311.4,1.57594895],[3311.3,0.82953888],[3311.2,0.39922681],[3310.9,0.003],[3310.8,3.01865]],[[3312.0,3.48716079],[3312.1,6.80644124],[3312.2,3.01892],[3312.3,3.0189],[3312.4,6.03754]]]
["bitfinex","ETHUSD",1633133100892,[[3311.5,0.003],[3311.3,0.82653888],[3311.2,0.39922681],[3311.0,0.003],[3310.8,3.01865]],[[3312.0,3.48716079],[3312.1,6.80644124],[3312.2,3.01892],[3312.3,3.0189],[3312.4,6.03754]]]
["bitfinex","ETHUSD",1633133101093,[[3311.5,1.6992],[3311.3,0.82653888],[3311.2,0.39922681],[3311.0,1.8565],[3310.9,2.65018829]],[[3312.0,1.53054726],[3312.1,3.78744134],[3312.7,6.03751],[3313.4,3.01845],[3315.0,0.009]]]
["bitfinex","ETHUSD",1633133101291,[[3311.5,6.22387],[3311.4,0.003],[3311.3,0.82653888],[3311.2,6.29111681],[3311.0,1.8535]],[[3312.0,1.53054726],[3312.1,3.78744134],[3312.7,6.03751],[3313.4,3.01845],[3315.0,0.009]]]
["bitfinex","ETHUSD",1633133101292,[[3311.5,6.22387],[3311.4,0.003],[3311.3,0.82653888],[3311.2,6.29111681],[3311.0,1.8535]],[[3312.0,1.53054726],[3312.1,3.009],[3312.4,0.145],[3312.7,6.03751],[3313.4,3.01845]]]
["bitfinex","ETHUSD",1633133101492,[[3311.5,6.22387],[3311.4,0.003],[3311.3,0.82653888],[3311.2,6.29111681],[3311.0,1.8535]],[[3312.0,1.53054726],[3312.1,3.009],[3312.4,0.145],[3312.7,6.03751],[3313.4,3.05057869]]]
["bitfinex","ETHUSD",1633133101695,[[3311.5,6.22387],[3311.4,0.003],[3311.3,0.82653888],[3311.2,6.29111681],[3311.1,1.23164785]],[[3312.0,1.53054726],[3312.1,3.009],[3312.4,0.145],[3312.6,16.5999926],[3312.7,6.03751]]]
["bitfinex","ETHUSD",1633133102094,[[3311.5,1.6962],[3311.4,0.003],[3311.3,0.82653888],[3311.2,0.25422681],[3311.1,1.23164785]],[[3312.0,1.53054726],[3312.1,4.85485371],[3312.4,0.145],[3312.5,3.02169],[3312.6,16.5999926]]]
["bitfinex","ETHUSD",1633133102294,[[3311.5,1.6962],[3311.4,0.003],[3311.3,0.82653888],[3311.2,0.25422681],[3311.1,1.23164785]],[[3312.0,1.53054726],[3312.1,5.70929057],[3312.4,0.145],[3312.5,5.51991333],[3312.6,16.5999926]]]
["bitfinex","ETHUSD",1633133102495,[[3311.6,0.15792606],[3311.5,1.6962],[3311.4,0.003],[3311.3,0.82653888],[3311.2,0.25422681]],[[3312.0,5.93156094],[3312.1,5.70929057],[3312.4,0.145],[3312.5,5.51991333],[3312.6,16.5999926]]]
["bitfinex","ETHUSD",1633133102694,[[3311.6,0.15792606],[3311.4,0.003],[3311.3,0.82653888],[3311.2,0.25422681],[3310.8,6.03786]],[[3312.0,5.93156094],[3312.1,5.70929057],[3312.4,0.145],[3312.5,5.51991333],[3312.6,16.5999926]]]
["bitfinex","ETHUSD",1633133102695,[[3311.6,0.15792606],[3311.4,0.003],[3311.3,0.82653888],[3311.2,0.25422681],[3310.8,6.03786]],[[3312.0,5.93156094],[3312.1,5.70929057],[3312.3,6.03776],[3312.4,0.145],[3312.5,3.02169]]]
["bitfinex","ETHUSD",1633133102894,[[3311.6,0.15792606],[3311.5,0.003],[3311.3,0.82653888],[3311.2,0.25422681],[3310.8,6.04086]],[[3312.0,5.93156094],[3312.1,5.70929057],[3312.3,6.03776],[3312.4,0.145],[3312.5,3.02169]]]
["bitfinex","ETHUSD",1633133103094,[[3311.6,0.15792606],[3311.5,0.003],[3311.3,0.82653888],[3311.2,0.25422681],[3310.8,6.04086]],[[3312.0,1.40324094],[3312.1,5.70929057],[3312.3,6.03776],[3312.4,0.145],[3312.5,3.02169]]]
["bitfinex","ETHUSD",1633133103296,[[3311.6,2.16445889],[3311.5,0.003],[3311.3,2.7532942],[3311.2,0.92649989],[3311.0,4.2260081]],[[3312.0,1.40324094],[3312.1,3.009],[3312.4,0.145],[3312.5,0.003],[3312.7,6.0371]]]
["bitfinex","ETHUSD",1633133103495,[[3311.6,3.28775889],[3311.5,0.6758],[3311.3,3.6470942],[3311.2,0.92649989],[3311.0,4.2260081]],[[3312.0,1.40324094],[3312.1,3.009],[3312.4,0.145],[3312.5,0.003],[3312.7,6.0371]]]
["bitfinex","ETHUSD",1633133103697,[[3311.6,3.28775889],[3311.5,0.6758],[3311.3,3.6470942],[3311.2,0.92649989],[3311.1,2.58302793]],[[3312.0,1.40324094],[3312.1,3.009],[3312.4,0.145],[3312.5,0.003],[3312.7,6.0371]]]
["bitfinex","ETHUSD",1633133103895,[[3311.7,4.52755],[3311.6,3.28775889],[3311.5,0.6758],[3311.4,6.03664],[3311.3,3.6470942]],[[3312.0,1.40324094],[3312.1,3.009],[3312.4,0.145],[3312.5,4.53064],[3312.7,6.0371]]]
["bitfinex","ETHUSD",1633133104096,[[3311.7,4.52755],[3311.6,3.28775889],[3311.5,0.6758],[3311.4,7.04664],[3311.3,3.6470942]],[[3312.0,1.40324094],[3312.1,3.009],[3312.4,0.145],[3312.5,0.003],[3313.8,0.023974]]]
["bitfinex","ETHUSD",1633133104302,[[3311.7,4.52755],[3311.6,3.12983283],[3311.5,0.6758],[3311.4,6.03664],[3311.3,1.72033888]],[[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,2.37960754],[3312.4,0.145]]]
["bitfinex","ETHUSD",1633133104497,[[3311.5,0.003],[3311.3,0.82653888],[3311.2,3.34506789],[3310.9,4.2260699],[3310.4,5.0931041]],[[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,2.37960754],[3312.4,0.145]]]
["bitfinex","ETHUSD",1633133104696,[[3311.5,0.003],[3311.3,0.82653888],[3311.2,3.32049481],[3310.9,4.2260699],[3310.6,0.003]],[[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,2.37960754],[3312.4,0.145]]]
["bitfinex","ETHUSD",1633133104898,[[3311.4,0.003],[3311.3,0.82653888],[3311.2,3.32049481],[3310.9,4.2260699],[3310.6,0.003]],[[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,2.37960754],[3312.4,0.145]]]
["bitfinex","ETHUSD",1633133105299,[[3311.5,4.52786],[3311.4,0.003],[3311.3,0.82653888],[3311.2,3.32049481],[3310.9,4.2260699]],[[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,2.37960754],[3312.3,4.52786]]]
["bitfinex","ETHUSD",1633133105600,[[3311.5,4.53086],[3311.4,1.88315314],[3311.3,0.82653888],[3311.2,3.32049481],[3311.0,0.003]],[[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,2.37960754],[3312.3,4.52786]]]
["bitfinex","ETHUSD",1633133106201,[[3311.5,0.003],[3311.3,0.82653888],[3311.2,0.30217481],[3311.0,0.003],[3310.6,4.16088]],[[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,2.37960754]]]
["bitfinex","ETHUSD",1633133106202,[[3311.5,0.003],[3311.3,0.82653888],[3311.2,0.30217481],[3311.0,0.003],[3310.6,4.16088]],[[3311.7,1.73510787],[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,0.86207173]]]
["bitfinex","ETHUSD",1633133106401,[[3311.5,0.003],[3311.3,0.82653888],[3311.2,0.30217481],[3311.0,0.003],[3310.6,6.76056718]],[[3311.7,0.77684931],[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3312.2,0.86207173]]]
["bitfinex","ETHUSD",1633133106600,[[3311.4,0.003],[3311.2,0.30217481],[3311.0,0.003],[3310.6,6.76056718],[3309.9,11.9042]],[[3311.7,0.77684931],[3311.9,0.12728237],[3312.0,1.40324094],[3312.1,3.009],[3314.5,0.1258]]]
["bitfinex","ETHUSD",1633133106804,[[3311.4,0.003],[3311.3,4.52817],[3311.2,0.30217481],[3311.0,0.003],[3310.9,10.2636299]],[[3311.7,0.77684931],[3311.9,0.12728237],[3312.0,5.93148094],[3312.1,3.009],[3312.4,7.87813852]]]
["bitfinex","ETHUSD",1633133107001,[[3311.3,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.9,6.03756],[3310.6,4.16088]],[[3311.7,0.77684931],[3311.9,0.12728237],[3312.0,4.56731714],[3312.1,3.009],[3312.4,7.87813852]]]
["bitfinex","ETHUSD",1633133107002,[[3311.3,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.9,6.03756],[3310.6,4.16088]],[[3311.7,0.77684931],[3311.9,0.12728237],[3312.0,4.56731714],[3312.1,3.009],[3312.4,7.73313852]]]
["bitfinex","ETHUSD",1633133107201,[[3311.3,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.9,6.03756],[3310.6,3.01878]],[[3311.7,0.77684931],[3311.9,0.12728237],[3312.0,4.56731714],[3312.1,3.009],[3312.3,1.95661035]]]
["bitfinex","ETHUSD",1633133107403,[[3311.3,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.5,6.06456098],[3310.4,1.2074041]],[[3311.7,3.79617931],[3311.9,3.14642237],[3312.0,4.56731714],[3312.1,6.02808],[3312.2,3.0189]]]
["bitfinex","ETHUSD",1633133107602,[[3311.3,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.8,1.91823416],[3310.7,0.71538654]],[[3311.7,3.79617931],[3311.9,3.14642237],[3312.0,4.56731714],[3312.1,6.02808],[3312.2,3.0189]]]
["bitfinex","ETHUSD",1633133107603,[[3311.3,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.8,1.91823416],[3310.7,0.71538654]],[[3311.6,1.81816211],[3311.7,3.79617931],[3311.9,3.14642237],[3312.0,4.42231714],[3312.1,6.02808]]]
["bitfinex","ETHUSD",1633133107805,[[3311.4,0.15800783],[3311.3,0.003],[3311.2,0.25422681],[3311.0,0.003],[3310.8,1.91823416]],[[3311.6,1.81816211],[3311.7,3.79617931],[3311.9,3.01914],[3312.0,4.42231714],[3312.1,6.02808]]]
["bitfinex","ETHUSD",1633133108000,[[3311.4,0.15800783],[3311.3,0.003],[3311.2,0.25422681],[3310.9,0.003],[3310.8,1.91823416]],[[3311.6,1.81816211],[3311.7,3.79617931],[3311.9,3.01914],[3312.0,4.42231714],[3312.1,6.02808]]]
["bitfinex","ETHUSD",1633133108200,[[3311.4,0.15800783],[3311.2,0.25422681],[3310.9,0.003],[3310.8,1.91823416]],[[3311.6,1.81816211],[3311.7,3.79617931],[3311.9,3.01914],[3312.0,4.42231714],[3312.1,6.02808]]]
["bitfinex","ETHUSD",1633133108201,[[3311.5,0.003],[3311.4,0.15800783],[3311.2,0.25422681],[3310.9,0.003],[3309.2,0.2602]],[[3311.6,1.81816211],[3311.7,6.81552241],[3311.9,3.01914],[3312.0,4.42231714],[3312.1,6.02808]]]
["bitfinex","ETHUSD",1633133108406,[[3310.5,0.003],[3310.0,0.003],[3309.5,0.003],[3309.3,7.5477],[3309.2,0.1136]],[[3310.8,2.17246097],[3311.0,3.02012],[3311.1,1.70779573],[3311.4,7.86969],[3311.5,4.85]]]
["bitfinex","ETHUSD",1633133108604,[[3310.0,0.003],[3309.5,0.003],[3309.2,0.1136],[3309.0,0.003],[3308.5,2.743]],[[3310.8,2.17246097],[3311.0,3.02012],[3311.1,1.70779573],[3311.4,7.86969],[3311.5,4.85]]]
["bitfinex","ETHUSD",1633133108605,[[3310.0,0.003],[3309.5,0.003],[3309.2,0.1136],[3309.0,0.003],[3308.5,2.743]],[[3310.7,7.58591877],[3310.8,2.1972952],[3311.0,0.025265],[3311.1,1.70779573],[3311.4,4.85]]]
["bitfinex","ETHUSD",1633133108904,[[3309.0,0.003],[3308.5,2.743]],[[3310.7,7.58591877],[3310.8,2.1972952],[3311.0,0.025265],[3311.1,1.70779573],[3311.4,4.85]]]
["bitfinex","ETHUSD",1633133108905,[[3309.4,0.006],[3309.0,0.003],[3308.7,0.79177349],[3308.6,2.36500526],[3308.5,7.47301052]],[[3309.5,0.90748318],[3310.7,7.58591877],[3310.8,2.1972952],[3311.0,17.748265],[3311.1,1.73783513]]]
["bitfinex","ETHUSD",1633133109103,[[3308.7,0.79177349],[3308.6,2.36500526],[3308.5,7.47301052]],[[3309.5,0.90748318],[3310.7,7.58591877],[3310.8,2.1972952],[3311.0,17.748265],[3311.1,1.73783513]]]
["bitfinex","ETHUSD",1633133109104,[[3309.3,0.006],[3308.9,0.003],[3308.7,0.79177349],[3308.6,2.36500526],[3308.5,7.47301052]],[[3309.5,0.145],[3310.0,3.0210372],[3310.5,3.0209194],[3310.7,7.44091877],[3310.8,2.40330443]]]
["bitfinex","ETHUSD",1633133109302,[[3308.7,0.79177349],[3308.5,7.47301052]],[[3309.5,0.145],[3310.0,3.0210372],[3310.7,7.44091877],[3310.8,2.40330443]]]
["bitfinex","ETHUSD",1633133109303,[[3309.4,0.006],[3309.0,0.003],[3308.7,0.79177349],[3308.5,2.743],[3308.4,1.2562277]],[[3309.5,0.145],[3309.9,2.63171908],[3310.0,4.87957484],[3310.6,1.63968371],[3310.7,18.7214]]]
["bitfinex","ETHUSD",1633133109504,[[3309.0,0.003],[3308.9,0.006],[3308.7,0.79177349],[3308.5,8.78458],[3308.4,1.2562277]],[[3309.5,0.145],[3310.0,9.41085484],[3310.5,8.99717509],[3310.6,1.63968371],[3310.7,13.8714]]]
["bitfinex","ETHUSD",1633133109700,[[3308.9,0.009],[3308.7,0.79177349],[3308.5,8.78458],[3308.4,1.2562277],[3307.4,2.51029866]],[[3309.5,0.145],[3310.0,9.41085484],[3310.5,8.99717509],[3310.6,1.63968371],[3310.7,13.8714]]]
["bitfinex","ETHUSD",1633133109701,[[3308.9,0.009],[3308.7,0.79177349],[3308.5,8.78458],[3308.4,1.2562277],[3307.4,2.51029866]],[[3309.2,0.01181713],[3309.5,0.145],[3309.9,2.55596091],[3310.0,9.41085484],[3310.5,6.04142]]]
["bitfinex","ETHUSD",1633133109901,[[3308.9,0.009],[3308.7,0.79177349],[3308.5,11.80524],[3308.4,4.2769777],[3308.0,5.43582542]],[[3309.2,0.01181713],[3310.2,0.145],[3310.4,3.02096],[3310.6,3.02047],[3310.8,2.3784702]]]
["bitfinex","ETHUSD",1633133110101,[[3309.1,4.87524691],[3308.9,3.56256708],[3308.7,0.79177349],[3308.5,11.80524],[3308.4,4.2769777]],[[3309.2,0.00166914],[3310.2,1.09715783],[3310.3,2.48919181],[3310.8,2.3784702],[3311.0,0.028265]]]
["bitfinex","ETHUSD",1633133110304,[[3309.1,7.23081691],[3308.9,2.55256708],[3308.7,0.79177349],[3308.5,11.80524],[3308.4,4.2290297]],[[3309.2,0.00166914],[3310.2,1.09715783],[3310.8,2.3784702],[3311.0,0.028265]]]
["bitfinex","ETHUSD",1633133110305,[[3309.1,7.23081691],[3308.9,2.55256708],[3308.7,0.79177349],[3308.5,11.80524],[3308.4,4.2290297]],[[3309.2,0.00166914],[3310.1,2.46998352],[3310.2,1.09715783],[3310.8,2.3784702],[3311.0,0.028265]]]
["bitfinex","ETHUSD",1633133110510,[[3309.1,7.23681691],[3309.0,0.003],[3308.9,2.54356708],[3308.7,0.79177349],[3308.5,11.80524]],[[3309.2,0.00166914],[3310.1,2.46998352],[3310.2,1.09715783],[3310.8,2.3784702],[3311.0,0.028265]]]
["bitfinex","ETHUSD",1633133110902,[[3309.1,8.92892383],[3309.0,6.04322],[3308.9,2.54356708],[3308.8,5.48028],[3308.7,0.79177349]],[[3309.2,0.00166914],[3310.1,3.95187818],[3310.2,1.09715783],[3310.6,4.5304],[3310.8,2.3784702]]]
["bitfinex","ETHUSD",1633133111102,[[3309.1,8.92892383],[3309.0,6.04322],[3308.9,5.56370708],[3308.8,6.6883797],[3308.7,0.79177349]],[[3309.2,0.00166914],[3309.7,0.72075878],[3310.1,2.46998352],[3310.2,0.145],[3310.7,19.9121488]]]
["bitfinex","ETHUSD",1633133111303,[[3309.1,8.92892383],[3309.0,6.04322],[3308.9,5.56370708],[3308.8,6.6883797],[3308.7,0.79177349]],[[3309.2,0.00166914],[3310.2,0.145],[3310.6,3.35717612],[3310.7,19.9121488],[3310.8,13.4791702]]]
["bitfinex","ETHUSD",1633133111502,[[3309.1,7.63492383],[3309.0,6.04322],[3308.9,5.56370708],[3308.8,6.6883797],[3308.7,0.79177349]],[[3309.2,0.00166914],[3310.2,0.145],[3310.6,3.35717612],[3310.7,19.9121488],[3310.8,13.4791702]]]
["bitfinex","ETHUSD",1633133111503,[[3309.1,7.63492383],[3309.0,6.04322],[3308.9,2.54356708],[3308.8,6.6883797],[3308.7,0.79177349]],[[3309.2,0.00166914],[3310.2,0.145],[3310.6,3.35717612],[3310.7,19.9121488],[3310.8,13.4791702]]]
["bitfinex","ETHUSD",1633133111703,[[3309.1,6.57335383],[3309.0,6.04322],[3308.9,3.55356708],[3308.8,6.6883797],[3308.7,0.79177349]],[[3309.2,0.00166914],[3310.2,0.145],[3310.6,3.35717612],[3310.7,19.9121488],[3310.8,13.4791702]]]
["bitfinex","ETHUSD",1633133112108,[[3309.1,6.57335383],[3309.0,6.04322],[3308.9,3.55356708],[3308.8,6.6883797],[3308.7,0.79177349]],[[3309.2,0.00166914],[3310.1,1.47098133],[3310.2,0.145],[3310.6,3.35717612],[3310.7,19.9121488]]]
["bitfinex","ETHUSD",1633133112307,[[3309.1,0.006],[3309.0,0.003],[3308.8,2.46],[3308.7,0.79177349],[3308.5,2.743]],[[3309.2,0.00166914],[3309.5,0.74477556],[3309.6,1.75348461],[3309.7,0.145],[3309.9,1.81273155]]]
["bitfinex","ETHUSD",1633133112503,[[3309.1,0.006],[3309.0,0.003],[3308.5,0.003],[3308.1,2.54356708],[3307.6,17.7983655]],[[3309.2,0.00166914],[3309.5,0.74477556],[3309.6,1.75348461],[3309.7,0.145],[3309.9,1.81273155]]]
["bitfinex","ETHUSD",1633133112504,[[3309.1,0.006],[3309.0,0.003],[3308.5,0.003],[3308.1,2.54356708],[3307.6,17.7983655]],[[3309.2,0.00166914],[3309.4,2.53893235],[3309.5,0.74477556],[3309.6,1.75348461],[3309.7,0.145]]]
["bitfinex","ETHUSD",1633133112704,[[3308.3,0.009948],[3308.1,2.54356708],[3307.8,2.79988763],[3307.7,3.50974147],[3307.6,17.3092636]],[[3309.2,0.00166914],[3309.5,3.26057288],[3309.6,1.75348461],[3309.7,0.145],[3310.1,0.0493576]]]
["bitfinex","ETHUSD",1633133112905,[[3308.1,3.50356708],[3308.0,0.003],[3307.9,6.04142],[3307.8,1.2082573],[3307.7,4.61280443]],[[3309.2,0.00166914],[3309.3,0.145],[3309.5,3.26057288],[3309.6,1.75348461],[3310.1,0.0493576]]]
["bitfinex","ETHUSD",1633133113107,[[3308.1,3.50356708],[3308.0,0.003],[3307.9,6.04142],[3307.8,1.2082573],[3307.7,4.61280443]],[[3309.0,0.003],[3309.2,0.00166914],[3309.3,0.145],[3309.5,3.26357288],[3309.6,1.75348461]]]
["bitfinex","ETHUSD",1633133113305,[[3308.8,2.05477157],[3308.2,0.0799206],[3308.1,8.03575708],[3308.0,0.003],[3307.9,7.80747498]],[[3309.0,0.003],[3309.1,1.69872387],[3309.2,0.00166914],[3309.3,0.145],[3309.5,3.26357288]]]
["bitfinex","ETHUSD",1633133113503,[[3308.2,0.0799206],[3308.1,8.03575708],[3308.0,0.003],[3307.9,7.80747498],[3307.7,3.02071]],[[3309.0,0.003],[3309.1,1.69872387],[3309.2,0.00166914],[3309.3,0.145],[3309.5,3.26357288]]]
["bitfinex","ETHUSD",1633133113504,[[3308.2,0.0799206],[3308.1,8.03575708],[3308.0,0.003],[3307.9,7.80747498],[3307.7,3.02071]],[[3308.9,0.99890527],[3309.0,0.003],[3309.1,1.69872387],[3309.2,0.00166914],[3309.3,0.145]]]
["bitfinex","ETHUSD",1633133113707,[[3308.2,0.0799206],[3308.0,0.003],[3307.9,6.04142],[3307.7,3.02071],[3307.6,17.3092636]],[[3308.8,2.50160277],[3308.9,0.99890527],[3309.0,0.003],[3309.1,1.69872387],[3309.2,0.00166914]]]
["bitfinex","ETHUSD",1633133113906,[[3308.2,0.0799206],[3308.0,0.003],[3307.6,2.5515136],[3307.4,4.80342508],[3307.3,0.5810413]],[[3308.8,2.64660277],[3308.9,0.99890527],[3309.0,0.003],[3309.1,4.72064387],[3309.2,0.00166914]]]
["bitfinex","ETHUSD",1633133114306,[[3308.2,0.0799206],[3308.0,0.003],[3307.6,2.5515136],[3307.4,2.43812642],[3307.3,0.0915136]],[[3308.8,0.145],[3308.9,0.99890527],[3309.0,2.55101625],[3309.1,4.72064387],[3309.2,0.00166914]]]
["bitfinex","ETHUSD",1633133114503,[[3308.2,0.0799206],[3308.0,0.82252345],[3307.6,2.5515136],[3307.4,2.92867369],[3307.3,0.0915136]],[[3308.5,1.99900818],[3308.8,2.62730563],[3308.9,0.99890527],[3309.0,0.003],[3309.1,3.02192]]]
["bitfinex","ETHUSD",1633133114709,[[3308.0,0.003],[3307.6,2.5515136],[3307.4,0.026371],[3307.3,0.58217009],[3307.2,5.35087878]],[[3308.4,3.52380902],[3308.5,1.99900818],[3308.7,6.0445238],[3308.8,0.35049067],[3309.0,3.024915]]]
["bitfinex","ETHUSD",1633133114904,[[3308.0,0.003],[3307.7,1.10451225],[3307.6,2.5515136],[3307.3,0.58217009],[3307.1,0.81788818]],[[3308.2,1.294],[3308.4,3.52380902],[3308.5,1.99900818],[3308.7,7.83674005],[3308.8,0.35049067]]]
["bitfinex","ETHUSD",1633133115106,[[3307.7,1.10451225],[3307.6,2.5515136],[3307.3,0.58217009]],[[3308.4,3.52380902],[3308.5,1.99900818],[3308.7,7.83674005],[3308.8,0.35049067]]]
["bitfinex","ETHUSD",1633133115107,[[3307.7,0.003],[3307.6,2.5515136],[3307.3,0.0915136],[3307.0,0.0945136],[3306.9,6.88]],[[3308.1,2.59635229],[3308.3,3.075851],[3308.4,0.95660883],[3308.5,1.99900818],[3308.7,7.86071763]]]
["bitfinex","ETHUSD",1633133115308,[[3307.6,2.5045136],[3307.4,0.003],[3307.3,0.0915136],[3307.0,0.0945136],[3306.5,0.49505886]],[[3308.0,0.145],[3308.1,2.45097566],[3308.3,3.075851],[3308.4,0.95660883],[3308.5,1.99900818]]]
["bitfinex","ETHUSD",1633133115509,[[3307.6,0.0445136],[3307.4,0.003],[3307.3,1.71436372],[3307.0,0.0945136],[3306.7,2.46]],[[3307.9,1.97102252],[3308.0,0.145],[3308.3,3.075851],[3308.4,3.45916405],[3308.5,2.00200818]]]
["bitfinex","ETHUSD",1633133115705,[[3307.6,0.0445136],[3307.4,0.003],[3307.3,0.0915136],[3307.0,0.0945136],[3306.7,2.46]],[[3307.9,1.97102252],[3308.3,3.075851],[3308.4,3.45916405],[3308.5,2.00200818]]]
["bitfinex","ETHUSD",1633133115706,[[3307.6,0.0445136],[3307.4,0.003],[3307.3,0.0915136],[3307.2,0.83963622],[3307.0,0.0945136]],[[3307.8,0.145],[3307.9,1.97102252],[3308.1,4.53404],[3308.3,3.075851],[3308.4,6.04532]]]
["bitfinex","ETHUSD",1633133116504,[[3307.6,0.0445136],[3307.4,0.003],[3307.3,0.0915136],[3307.2,0.83963622],[3307.0,0.0945136]],[[3307.8,0.145],[3307.9,1.97102252],[3308.1,4.53404],[3308.2,3.0227374],[3308.3,3.075851]]]
["bitfinex","ETHUSD",1633133116705,[[3307.6,0.0445136],[3307.4,0.003],[3307.3,0.0915136],[3307.2,0.83963622],[3307.0,0.0945136]],[[3307.8,1.13167948],[3307.9,1.97102252],[3308.1,4.53404],[3308.2,3.0227374],[3308.3,3.075851]]]
["bitfinex","ETHUSD",1633133117706,[[3307.6,0.0445136],[3307.4,0.003],[3307.3,0.0915136],[3307.2,2.48315525],[3307.0,0.0945136]],[[3307.8,1.13167948],[3307.9,1.97102252],[3308.1,4.53404],[3308.2,3.0227374],[3308.3,3.075851]]]
["bitfinex","ETHUSD",1633133118108,[[3307.6,0.0445136],[3307.4,0.003],[3307.3,0.0915136],[3307.2,0.83963622],[3307.0,0.0945136]],[[3307.8,1.13167948],[3307.9,1.97102252],[3308.1,4.53404],[3308.2,3.0227374],[3308.3,3.075851]]]
["bitfinex","ETHUSD",1633133118306,[[3307.3,0.0890272],[3307.2,0.83963622],[3307.0,0.0945136],[3306.6,4.38782777],[3304.6,4.2104314]],[[3307.8,1.13167948],[3307.9,1.97102252],[3308.1,4.53404],[3308.2,3.0227374],[3308.3,4.6542904]]]
["bitfinex","ETHUSD",1633133118507,[[3307.4,2.46],[3307.3,0.0890272],[3307.2,0.83963622],[3307.0,0.0945136],[3306.6,2.79193373]],[[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374],[3308.3,4.6542904]]]
["bitfinex","ETHUSD",1633133118707,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.6,2.79193373],[3306.4,0.49070517]],[[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374],[3308.3,4.6542904]]]
["bitfinex","ETHUSD",1633133118907,[[3307.5,0.08028116],[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.6,2.79193373]],[[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374],[3308.3,4.6542904]]]
["bitfinex","ETHUSD",1633133119108,[[3307.5,0.08028116],[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,2.0617551]],[[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374],[3308.3,4.6542904]]]
["bitfinex","ETHUSD",1633133119508,[[3307.5,0.03028116],[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,2.0617551]],[[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374],[3308.3,10.6998304]]]
["bitfinex","ETHUSD",1633133119711,[[3307.5,0.03028116],[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,3.00260903]],[[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374],[3308.3,10.6998304]]]
["bitfinex","ETHUSD",1633133120108,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,3.00260903],[3306.2,4.92506368]],[[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374],[3308.3,10.6998304]]]
["bitfinex","ETHUSD",1633133120308,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,3.00260903],[3306.2,4.92506368]],[[3307.7,0.23027347],[3307.8,1.13167948],[3307.9,4.99412252],[3308.0,3.02597],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133120509,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,3.00260903],[3306.5,0.003]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,4.99412252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133120710,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.5,0.003]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,4.99412252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133121109,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.5,0.003]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,1.97102252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133121712,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.5,0.49400338]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,1.97102252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133122311,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,7.32597373]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,1.97102252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133122710,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,4.53404]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,1.97102252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133122912,[[3307.4,2.46],[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.7,2.64941938]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,1.97102252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133123111,[[3307.4,2.46],[3307.3,1.75280751],[3307.0,0.0945136],[3306.9,0.94085393],[3306.7,2.64941938]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,1.97102252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133123311,[[3307.3,0.0890272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,0.26557594],[3306.5,0.003]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,6.50528252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133123512,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,0.26557594],[3306.5,0.003]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,6.50528252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133123712,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,0.26557594],[3306.5,0.4939565]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,6.50528252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133123911,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,2.89329485],[3306.5,0.4939565]],[[3307.7,0.23027347],[3307.8,0.98667948],[3307.9,6.50528252],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133124313,[[3307.3,0.0390272],[3307.1,1.8627017],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,2.89329485]],[[3307.4,1.53606772],[3307.8,0.98667948],[3307.9,4.53426],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133124512,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.6,0.26557594],[3306.4,2.67600907]],[[3307.4,1.53606772],[3307.8,0.98667948],[3307.9,4.53426],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133124713,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.94085393],[3306.8,2.46],[3306.6,0.26557594]],[[3307.4,1.53606772],[3307.8,0.98667948],[3307.9,4.53426],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133125510,[[3307.3,0.0390272],[3307.1,1.62901597],[3307.0,0.0945136],[3306.9,0.94085393],[3306.8,2.46]],[[3307.4,1.53606772],[3307.8,0.98667948],[3307.9,4.53426],[3308.0,3.17097],[3308.2,3.0227374]]]
["bitfinex","ETHUSD",1633133125716,[[3307.3,0.0390272],[3307.1,1.62901597],[3307.0,0.0945136],[3306.9,0.94085393],[3306.8,2.46]],[[3307.4,0.23020114],[3307.9,4.53426],[3308.0,3.17097],[3308.2,3.0227374],[3308.3,9.121391]]]
["bitfinex","ETHUSD",1633133125917,[[3307.3,6.1830272],[3307.2,1.10118722],[3307.1,2.63901597],[3307.0,0.0945136],[3306.9,0.94085393]],[[3307.4,0.0117365],[3308.0,0.003],[3308.6,12.8831],[3308.7,13.63671625],[3308.9,3.0227148]]]
["bitfinex","ETHUSD",1633133126114,[[3307.3,4.8890272],[3307.1,1.62901597],[3307.0,0.0945136],[3306.9,0.94085393],[3306.8,2.46]],[[3307.4,0.0117365],[3308.0,0.003],[3308.7,1.93721625],[3308.9,3.0227148],[3309.2,0.02447903]]]
["bitfinex","ETHUSD",1633133126313,[[3307.3,4.8890272],[3307.1,1.62901597],[3307.0,0.0945136],[3306.9,0.94085393],[3306.8,2.46]],[[3307.4,0.0117365],[3308.0,0.003],[3308.6,2.47375979],[3308.7,1.93721625],[3308.9,3.0227148]]]
["bitfinex","ETHUSD",1633133126514,[[3307.3,4.8890272],[3307.1,1.62901597],[3307.0,0.0945136],[3306.9,0.94085393],[3306.8,2.46]],[[3307.4,0.0117365],[3308.0,0.003],[3308.7,1.93721625],[3308.8,2.70811964],[3308.9,3.0227148]]]
["bitfinex","ETHUSD",1633133126714,[[3307.3,4.8890272],[3307.1,6.16221597],[3307.0,0.0945136],[3306.9,0.96620851],[3306.8,2.46]],[[3307.4,0.0117365],[3308.0,0.003],[3308.3,1.47769465],[3308.7,4.6782],[3308.9,3.0227148]]]
["bitfinex","ETHUSD",1633133126914,[[3307.3,0.0390272],[3307.1,8.11316854],[3307.0,0.0945136],[3306.9,0.96620851],[3306.8,2.46]],[[3307.4,0.0117365],[3307.8,1.7992431],[3308.0,0.003],[3308.7,0.145],[3308.9,6.0449148]]]
["bitfinex","ETHUSD",1633133127114,[[3307.3,0.0390272],[3307.2,1.01],[3307.1,3.57996854],[3307.0,0.0945136],[3306.9,0.96620851]],[[3307.4,0.0117365],[3308.0,0.003],[3308.5,3.0255534],[3308.7,3.16751],[3308.9,8.89704966]]]
["bitfinex","ETHUSD",1633133127315,[[3307.3,1.1201257],[3307.2,1.01],[3307.1,3.57996854],[3307.0,0.0945136],[3306.9,0.96620851]],[[3307.4,0.0117365],[3308.0,0.003],[3308.5,3.0255534],[3308.7,3.16751],[3308.9,8.89704966]]]
["bitfinex","ETHUSD",1633133127514,[[3307.3,0.0390272],[3307.2,1.01],[3307.1,3.57996854],[3307.0,0.0945136],[3306.9,0.96620851]],[[3307.4,0.0117365],[3308.0,0.003],[3308.5,3.0255534],[3308.7,3.16751],[3308.9,5.87433486]]]
["bitfinex","ETHUSD",1633133127718,[[3307.3,0.0390272],[3307.2,6.62450798],[3307.1,3.57996854],[3307.0,6.1385036],[3306.9,0.96620851]],[[3307.4,0.0117365],[3308.0,0.003],[3308.5,3.0255534],[3308.7,3.16751],[3308.9,5.87433486]]]
["bitfinex","ETHUSD",1633133127719,[[3307.3,0.0390272],[3307.2,6.62450798],[3307.1,3.57996854],[3307.0,6.1385036],[3306.9,0.96620851]],[[3307.4,0.0117365],[3308.0,0.92327773],[3308.5,0.003],[3308.7,4.67812],[3308.9,3.0222]]]
["bitfinex","ETHUSD",1633133127914,[[3307.3,1.38618488],[3307.2,5.5431],[3307.1,3.57996854],[3307.0,6.1385036],[3306.9,0.96620851]],[[3307.4,0.0117365],[3308.0,0.003],[3308.5,0.003],[3308.7,4.67812],[3308.9,5.83045795]]]
["bitfinex","ETHUSD",1633133128114,[[3307.3,3.58618488],[3307.2,5.5431],[3307.1,3.57996854],[3307.0,6.1385036],[3306.9,3.03226786]],[[3307.4,0.0117365],[3308.0,0.003],[3308.3,2.0498316],[3308.5,0.003],[3308.7,4.67812]]]
["bitfinex","ETHUSD",1633133128315,[[3307.3,2.68018488],[3307.2,5.5431],[3307.1,3.57996854],[3307.0,7.71316075],[3306.9,1.45672229]],[[3307.4,0.0117365],[3308.0,0.003],[3308.3,2.0498316],[3308.5,0.003],[3308.7,4.67812]]]
["bitfinex","ETHUSD",1633133128715,[[3307.3,2.68018488],[3307.2,5.5431],[3307.1,3.57996854],[3307.0,7.71316075],[3306.9,0.96620851]],[[3307.4,0.0117365],[3308.0,0.003],[3308.3,2.0498316],[3308.5,0.003],[3308.7,0.145]]]
["bitfinex","ETHUSD",1633133128915,[[3307.3,2.68018488],[3307.2,5.5431],[3307.1,3.57996854],[3307.0,7.71316075],[3306.9,3.98815851]],[[3307.4,0.0117365],[3308.0,0.003],[3308.2,0.94721542],[3308.3,2.0498316],[3308.5,0.003]]]
["bitfinex","ETHUSD",1633133129578,[[3307.3,2.68018488],[3307.2,5.5431],[3307.1,3.57996854],[3307.0,7.71316075],[3306.9,4.47855602]],[[3307.4,0.0117365],[3308.0,0.003],[3308.3,2.0498316],[3308.5,0.003],[3309.2,3.02201]]]
["bitfinex","ETHUSD",1633133129915,[[3307.7,2.0069425],[3307.3,2.84478033],[3307.2,1.01],[3307.1,1.95095257],[3307.0,7.71316075]],[[3308.0,0.003],[3308.3,2.0498316],[3308.5,4.53644],[3309.2,3.02201],[3309.9,0.23148363]]]
["bitfinex","ETHUSD",1633133130117,[[3307.3,0.46919859],[3307.2,1.01],[3307.1,1.95095257],[3307.0,7.71295404],[3306.8,3.8866]],[[3308.0,0.003],[3308.3,2.0498316],[3308.5,4.53644],[3309.2,3.02201],[3309.7,20.97943425]]]
["bitfinex","ETHUSD",1633133130321,[[3307.4,1.08103564],[3307.3,0.46919859],[3307.2,1.01],[3307.1,1.95095257],[3307.0,6.1385036]],[[3308.0,0.003],[3308.3,2.0498316],[3308.5,4.53644],[3309.2,3.02201],[3309.7,20.76687216]]]
["bitfinex","ETHUSD",1633133130517,[[3307.7,0.98118639],[3307.4,1.08103564],[3307.3,0.46919859],[3307.2,1.01],[3307.1,1.95095257]],[[3308.0,0.003],[3308.3,2.95952929],[3308.5,4.53644],[3309.2,3.02201],[3309.7,20.76687216]]]
["bitfinex","ETHUSD",1633133130717,[[3307.7,0.98118639],[3307.3,0.46919859],[3307.2,1.01],[3307.1,1.95095257],[3306.9,5.1126924]],[[3308.0,0.003],[3308.3,2.95952929],[3308.5,4.53644],[3309.2,3.02201],[3309.7,21.00311935]]]
["bitfinex","ETHUSD",1633133130916,[[3307.3,0.20362265],[3306.9,0.29093052],[3306.8,5.95245079],[3306.7,3.02218],[3306.6,0.81808076]],[[3308.0,0.003],[3308.3,7.49322929],[3308.5,0.003],[3308.6,3.0224612],[3309.2,3.02201]]]
["bitfinex","ETHUSD",1633133131117,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.29093052],[3306.8,2.46],[3306.7,0.49098373]],[[3307.5,1.48689679],[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.5,0.003]]]
["bitfinex","ETHUSD",1633133131318,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.5,2.06729662]],[[3307.5,1.4806517],[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,3.16762]]]
["bitfinex","ETHUSD",1633133131518,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.5,2.06729662]],[[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,3.16762],[3308.8,2.86597375]]]
["bitfinex","ETHUSD",1633133131718,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.5,3.06144217]],[[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,3.16762]]]
["bitfinex","ETHUSD",1633133131719,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.5,3.06144217]],[[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,3.16762],[3310.4,0.58375135]]]
["bitfinex","ETHUSD",1633133131919,[[3307.5,0.73712043],[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46]],[[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,3.16762],[3310.4,0.58375135]]]
["bitfinex","ETHUSD",1633133132117,[[3307.5,0.03712043],[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46]],[[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,3.16762],[3310.4,0.58375135]]]
["bitfinex","ETHUSD",1633133132118,[[3307.5,0.03712043],[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46]],[[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,3.16762],[3308.6,4.53353]]]
["bitfinex","ETHUSD",1633133132318,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.95156398],[3306.7,4.43543679]],[[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,0.145],[3308.6,4.53353]]]
["bitfinex","ETHUSD",1633133132582,[[3307.3,0.0390272],[3307.2,1.92781313],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46]],[[3307.6,1.94431951],[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,0.145]]]
["bitfinex","ETHUSD",1633133132921,[[3307.3,0.0390272],[3307.2,1.92781313],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.95207388]],[[3307.6,1.94431951],[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,0.145]]]
["bitfinex","ETHUSD",1633133133120,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.7,0.4921274]],[[3307.6,1.94431951],[3307.9,0.12108974],[3308.0,0.003],[3308.3,0.90969769],[3308.4,0.145]]]
["bitfinex","ETHUSD",1633133133121,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.7,0.4921274]],[[3307.6,1.94431951],[3307.8,4.53455],[3307.9,3.14412244],[3308.0,0.003],[3308.1,6.04607]]]
["bitfinex","ETHUSD",1633133133325,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.7,0.87027497]],[[3307.4,0.8122022],[3307.6,1.94431951],[3307.9,3.14412244],[3308.0,0.148],[3308.1,6.04607]]]
["bitfinex","ETHUSD",1633133133523,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.9,0.26557594],[3306.8,2.46],[3306.3,3.04086962]],[[3307.4,0.8122022],[3307.5,3.0234],[3307.6,1.94431951],[3307.9,4.66280398],[3308.0,3.17104]]]
["bitfinex","ETHUSD",1633133133720,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.8,2.46],[3306.4,0.003],[3306.2,0.78290048]],[[3307.4,0.8122022],[3307.5,3.0234],[3307.6,1.94431951],[3307.9,4.66280398],[3308.0,3.17104]]]
["bitfinex","ETHUSD",1633133134120,[[3307.3,0.0390272],[3307.0,0.0945136],[3306.8,2.46],[3306.4,1.88061067],[3306.2,0.78290048]],[[3307.4,0.8122022],[3307.5,3.0234],[3307.6,1.94431951],[3307.9,4.66280398],[3308.0,4.82952534]]]
["bitfinex","ETHUSD",1633133134323,[[3307.0,0.0945136],[3306.8,2.46],[3306.4,0.003],[3306.2,0.49272882],[3305.8,1.14991026]],[[3307.3,4.8],[3307.4,2.1062022],[3307.5,3.221143],[3307.6,6.47899951],[3307.7,9.0706938]]]
["bitfinex","ETHUSD",1633133134522,[[3307.0,0.0945136],[3306.8,2.46],[3306.4,0.003],[3306.0,1.35075518],[3305.9,5.13123051]],[[3307.3,4.8],[3307.4,2.1062022],[3307.5,3.221143],[3307.6,6.47899951],[3307.7,9.0706938]]]
["bitfinex","ETHUSD",1633133134523,[[3307.0,0.0945136],[3306.8,2.46],[3306.4,0.003],[3306.0,1.35075518],[3305.9,5.13123051]],[[3307.3,4.8],[3307.4,0.98284216],[3307.5,3.076143],[3307.6,1.94431951],[3307.7,9.0706938]]]
["bitfinex","ETHUSD",1633133134722,[[3307.0,0.0945136],[3306.8,2.46],[3306.3,0.003],[3306.0,0.49603215],[3305.9,5.13123051]],[[3307.3,4.8],[3307.4,0.98284216],[3307.5,3.076143],[3307.6,1.94431951],[3307.7,9.0706938]]]
["bitfinex","ETHUSD",1633133134922,[[3307.0,0.0945136],[3306.8,2.46],[3306.3,0.003],[3306.0,0.003],[3305.9,2.74]],[[3307.3,4.8],[3307.4,0.98284216],[3307.5,3.076143],[3307.6,1.94431951],[3307.7,9.0706938]]]
["bitfinex","ETHUSD",1633133134923,[[3307.0,0.0945136],[3306.8,2.46],[3306.3,0.003],[3306.0,0.003],[3305.9,2.74]],[[3307.2,2.51682289],[3307.3,4.8],[3307.4,0.98284216],[3307.5,3.076143],[3307.6,1.98303556]]]
["bitfinex","ETHUSD",1633133135122,[[3307.0,0.0945136],[3306.3,0.003],[3306.0,0.003],[3305.4,0.49704584],[3305.3,0.84974842]],[[3307.1,4.945],[3307.4,3.29605841],[3307.5,3.076143],[3307.6,1.98303556],[3308.4,3.9990267]]]
["bitfinex","ETHUSD",1633133135321,[[3307.0,0.0945136],[3306.0,0.006],[3305.8,1.52528277],[3305.5,0.49704032],[3305.3,0.84974842]],[[3307.1,7.84268689],[3307.4,3.29605841],[3307.5,3.076143],[3307.6,0.03871605],[3307.8,17.72]]]
["bitfinex","ETHUSD",1633133135593,[[3307.0,0.0945136],[3306.3,2.46],[3305.8,1.53128277],[3305.5,0.49652877],[3305.3,0.84974842]],[[3307.1,7.84268689],[3307.3,3.02397],[3307.4,0.83784216],[3307.5,3.076143],[3307.6,22.57401605]]]
["bitfinex","ETHUSD",1633133135721,[[3307.0,0.0945136],[3306.3,2.46],[3305.8,2.40203721],[3305.5,0.49652877],[3305.4,0.82232273]],[[3307.1,3.04268689],[3307.3,3.02397],[3307.4,0.83784216],[3307.5,3.076143],[3307.6,11.67641605]]]
["bitfinex","ETHUSD",1633133135924,[[3307.0,1.36e-05],[3306.3,2.46],[3305.8,0.006],[3305.5,0.003],[3305.4,0.4935756]],[[3307.1,7.84268689],[3307.2,6.4827463],[3307.3,11.47098172],[3307.4,0.83784216],[3307.5,3.076143]]]
["bitfinex","ETHUSD",1633133136122,[[3306.3,2.46],[3305.8,0.006],[3305.5,0.003],[3305.3,0.49372241],[3305.1,0.82310468]],[[3306.7,1.7930468],[3307.0,4.8915136],[3307.1,3.04268689],[3307.2,3.0239938],[3307.3,9.0719]]]
["bitfinex","ETHUSD",1633133136323,[[3306.4,0.003],[3306.3,2.46],[3305.9,0.003],[3305.5,0.003],[3305.2,0.49392242]],[[3306.6,0.145],[3306.7,1.7930468],[3306.9,2.47553029],[3307.0,7.9154936],[3307.1,1.60368689]]]
["bitfinex","ETHUSD",1633133136527,[[3305.9,0.003],[3305.4,0.003],[3305.0,0.9286502],[3304.8,0.82395511],[3304.7,1.15353715]],[[3306.3,1.05675906],[3306.5,4.8],[3306.6,0.145],[3306.7,1.8457898],[3306.8,3.02417]]]
["bitfinex","ETHUSD",1633133136726,[[3305.8,0.003],[3305.3,0.003],[3305.0,0.003],[3304.9,0.26557594],[3304.7,0.49470655]],[[3306.2,0.145],[3306.3,1.05675906],[3306.4,2.57076993],[3306.5,4.8],[3306.6,0.0240599]]]
["bitfinex","ETHUSD",1633133136921,[[3305.8,0.003],[3305.1,0.003],[3305.0,1.90244531],[3304.8,0.49467408],[3304.7,0.76009948]],[[3306.0,1.0008075],[3306.1,1.49940488],[3306.2,0.145],[3306.3,1.05675906],[3306.5,4.8]]]
["bitfinex","ETHUSD",1633133137122,[[3305.0,0.009],[3304.6,0.76056361],[3304.4,0.87701115],[3304.3,1.15497122],[3304.2,1.5705481]],[[3305.9,4.945],[3306.0,1.0008075],[3306.1,1.49940488],[3306.3,1.05675906],[3306.4,4.10574792]]]
["bitfinex","ETHUSD",1633133137322,[[3304.6,0.22457594],[3304.5,2.95812627],[3304.4,0.0520317],[3304.3,0.82521046],[3304.2,1.15529464]],[[3305.9,4.945],[3306.0,1.0008075],[3306.1,1.49940488],[3306.3,1.05675906],[3306.4,4.10574792]]]
["bitfinex","ETHUSD",1633133137323,[[3304.6,0.22457594],[3304.5,2.95812627],[3304.4,0.0520317],[3304.3,0.82521046],[3304.2,1.15529464]],[[3305.7,4.45],[3305.8,2.44593063],[3305.9,0.145],[3306.0,1.0008075],[3306.1,7.54943488]]]
["bitfinex","ETHUSD",1633133137524,[[3304.7,1.07221548],[3304.6,0.22457594],[3304.5,2.463],[3304.4,0.026371],[3304.3,0.4945959]],[[3305.6,5.75366939],[3305.9,0.145],[3306.0,1.0008075],[3306.1,10.57444678],[3306.2,3.02487]]]
["bitfinex","ETHUSD",1633133137723,[[3304.7,1.07221548],[3304.6,0.22457594],[3304.5,2.463],[3304.4,0.026371],[3304.3,0.4945959]],[[3305.5,0.003],[3305.6,3.02264543],[3306.0,1.0038075],[3306.1,10.57444678],[3306.2,3.02487]]]
["bitfinex","ETHUSD",1633133137922,[[3304.7,3.53221548],[3304.6,0.22457594],[3304.5,0.003],[3304.4,0.026371],[3304.3,0.49454294]],[[3305.5,0.003],[3305.6,3.02264543],[3306.0,1.0038075],[3306.1,10.57444678],[3306.2,3.02487]]]
["bitfinex","ETHUSD",1633133137923,[[3304.7,3.53221548],[3304.6,0.22457594],[3304.5,0.003],[3304.4,0.026371],[3304.3,0.49454294]],[[3305.5,2.74178567],[3305.6,6.04806543],[3306.0,1.0038075],[3306.1,13.59946678],[3306.2,3.02487]]]
["bitfinex","ETHUSD",1633133138128,[[3304.7,2.46],[3304.6,0.22457594],[3304.5,0.003],[3304.4,1.55124547],[3304.2,0.99892104]],[[3304.8,1.59888153],[3305.0,0.72712165],[3305.5,2.74178567],[3305.6,6.04806543],[3306.0,0.003]]]
["bitfinex","ETHUSD",1633133138325,[[3304.7,2.46],[3304.6,0.22457594],[3304.5,0.003],[3304.4,1.55124547],[3304.2,0.99892104]],[[3304.8,1.59888153],[3305.0,0.72712165],[3305.5,3.10196476],[3305.6,6.04806543],[3306.0,0.003]]]
["bitfinex","ETHUSD",1633133138588,[[3304.7,2.46],[3304.6,0.22457594],[3304.5,0.003],[3304.2,0.99892104],[3303.6,3.21826943]],[[3304.8,1.59888153],[3305.0,5.26549165],[3305.5,3.10196476],[3305.6,12.15163843],[3306.0,0.003]]]
["bitfinex","ETHUSD",1633133138723,[[3304.7,2.46],[3304.6,0.22457594],[3304.5,0.003],[3303.6,2.72645612],[3303.5,12.74935231]],[[3304.8,1.59888153],[3305.0,5.26549165],[3305.5,3.10196476],[3305.6,12.15163843],[3306.0,0.003]]]
["bitfinex","ETHUSD",1633133138724,[[3304.7,2.46],[3304.6,0.22457594],[3304.5,0.003],[3303.6,2.72645612],[3303.5,12.74935231]],[[3304.8,1.59888153],[3304.9,2.42418678],[3305.0,0.72712165],[3305.1,6.2323927],[3305.5,4.48381672]]]
["bitfinex","ETHUSD",1633133138924,[[3304.7,2.46],[3304.5,0.003],[3304.0,0.003],[3303.9,0.26557594],[3303.5,2.12382947]],[[3304.8,4.26644096],[3305.0,0.72712165],[3305.1,6.0513927],[3305.5,4.48381672],[3305.8,4.535]]]
["bitfinex","ETHUSD",1633133139124,[[3304.7,2.46],[3304.5,0.003],[3304.0,0.003],[3303.7,0.26557594],[3303.5,0.54998192]],[[3304.8,1.77988153],[3305.0,3.75293165],[3305.1,6.0513927],[3305.4,2.73660212],[3305.5,4.48381672]]]
["bitfinex","ETHUSD",1633133139325,[[3304.7,2.46],[3304.5,0.003],[3304.0,0.003],[3303.7,0.26557594],[3303.5,0.0539143]],[[3304.8,1.77988153],[3305.0,6.20471452],[3305.1,6.0513927],[3305.5,4.48381672],[3305.9,0.06086132]]]
["bitfinex","ETHUSD",1633133139525,[[3304.5,0.003],[3304.0,0.003],[3303.7,0.26557594],[3303.5,0.0539143],[3303.2,3.23530732]],[[3304.8,6.57988153],[3305.0,6.1857756],[3305.1,6.0513927],[3305.5,4.48381672],[3305.7,0.03059103]]]
["bitfinex","ETHUSD",1633133139726,[[3304.5,0.003],[3304.0,0.003],[3303.7,0.26557594],[3303.5,0.029371],[3303.4,0.78633897]],[[3304.7,1.05675906],[3304.8,1.77988153],[3304.9,4.53846],[3305.0,12.2373856],[3305.1,6.0513927]]]
["bitfinex","ETHUSD",1633133139925,[[3303.3,0.79516653],[3303.2,1.32728591],[3303.1,2.06963521],[3303.0,19.04092219],[3302.9,4.18137752]],[[3304.2,0.80276314],[3304.6,0.181],[3304.7,1.05675906],[3304.8,3.47905788],[3305.0,9.07742]]]
["bitfinex","ETHUSD",1633133140124,[[3303.5,0.26557594],[3303.4,1.06083368],[3303.3,0.79516653],[3303.2,1.82259342],[3303.1,1.57423585]],[[3304.0,0.003],[3304.1,2.38842143],[3304.2,0.14231577],[3304.5,0.003],[3304.6,0.181]]]
["bitfinex","ETHUSD",1633133140326,[[3303.6,1.05372126],[3303.5,0.26557594],[3303.3,0.79516653],[3303.2,1.32728591],[3303.1,0.49540539]],[[3304.0,0.00035374],[3304.1,0.181],[3304.2,0.14231577],[3304.5,6.00982383],[3305.3,4.535]]]
["bitfinex","ETHUSD",1633133140525,[[3303.6,3.51372126],[3303.5,0.26557594],[3303.2,2.04142499],[3303.1,0.49540539],[3303.0,0.903]],[[3304.0,0.00035374],[3304.1,0.181],[3304.2,0.14231577],[3304.5,6.00982383],[3305.3,4.535]]]
["bitfinex","ETHUSD",1633133140526,[[3303.6,3.51372126],[3303.5,0.26557594],[3303.2,2.04142499],[3303.1,0.49540539],[3303.0,0.903]],[[3303.7,1.66153148],[3304.0,0.00035374],[3304.1,2.72595868],[3304.2,0.14231577],[3304.5,3.02941]]]
["bitfinex","ETHUSD",1633133140726,[[3303.6,3.51372126],[3303.1,0.76098133],[3303.0,0.903],[3302.8,1.15651478],[3302.7,0.0301255]],[[3303.7,1.66153148],[3304.0,0.00035374],[3304.1,2.72595868],[3304.2,0.14231577],[3304.5,3.02941]]]
["bitfinex","ETHUSD",1633133140923,[[3303.7,0.16576087],[3303.6,3.51372126],[3303.1,0.76098133],[3303.0,0.903],[3302.7,1.18654558]],[[3304.0,0.00035374],[3304.1,0.181],[3304.2,0.14231577],[3304.4,2.7753485],[3304.5,3.02941]]]
["bitfinex","ETHUSD",1633133141123,[[3303.7,0.16576087],[3303.6,2.46],[3303.1,0.76098133],[3303.0,0.903],[3302.8,1.15647831]],[[3304.0,0.00035374],[3304.1,0.181],[3304.2,0.14231577],[3304.4,2.7753485],[3304.5,12.1083949]]]
["bitfinex","ETHUSD",1633133141324,[[3303.7,0.16576087],[3303.6,2.46],[3303.1,0.76098133],[3303.0,0.903],[3302.8,4.18218831]],[[3304.0,0.00035374],[3304.1,0.181],[3304.2,0.14231577],[3304.4,2.7753485],[3304.5,0.003]]]
["bitfinex","ETHUSD",1633133141524,[[3303.7,0.16576087],[3303.6,5.2],[3303.3,0.91994863],[3303.1,0.26557594],[3303.0,1.39744277]],[[3304.0,0.00035374],[3304.1,0.181],[3304.3,2.38594828],[3304.5,0.003],[3305.4,11.09588955]]]
["bitfinex","ETHUSD",1633133141724,[[3303.7,0.16576087],[3303.6,5.2],[3303.3,0.91994863],[3303.1,0.26557594],[3303.0,1.39744277]],[[3304.0,0.00035374],[3304.1,0.181],[3304.5,2.51643931],[3305.4,10.8373],[3306.0,0.1206]]]
["bitfinex","ETHUSD",1633133141924,[[3303.7,0.16576087],[3303.6,5.2],[3303.3,0.91994863],[3303.1,0.26557594],[3303.0,1.39744277]],[[3304.0,0.00035374],[3304.1,1.73984602],[3304.5,2.51643931],[3305.4,10.8373],[3306.0,0.003]]]
["bitfinex","ETHUSD",1633133142126,[[3303.7,0.16576087],[3303.6,5.2],[3303.3,0.91994863],[3303.1,0.26557594],[3303.0,1.39744277]],[[3304.0,0.00035374],[3304.1,1.73984602],[3304.5,2.51643931],[3305.4,10.8373],[3305.6,30.94147372]]]
["bitfinex","ETHUSD",1633133142324,[[3303.6,5.2],[3303.3,0.91994863],[3303.1,0.26557594],[3303.0,1.39744277],[3302.8,0.82407128]],[[3303.9,0.12012278],[3304.0,2.42989575],[3304.1,1.73984602],[3304.5,0.003],[3304.6,6.0524624]]]
["bitfinex","ETHUSD",1633133142527,[[3303.6,5.2],[3303.1,0.26557594],[3303.0,0.003],[3302.7,0.5248432],[3302.6,2.90853821]],[[3303.9,0.12012278],[3304.0,2.42989575],[3304.1,4.76656602],[3304.5,0.003],[3304.6,9.0787624]]]
["bitfinex","ETHUSD",1633133142726,[[3303.6,5.2],[3303.1,0.26557594],[3303.0,0.26991632],[3302.7,0.5248432],[3302.6,0.8513661]],[[3303.8,0.181],[3303.9,0.12012278],[3304.0,2.4289703],[3304.1,4.58556602],[3304.5,0.003]]]
["bitfinex","ETHUSD",1633133142926,[[3303.6,5.2],[3303.1,2.14848026],[3303.0,0.003],[3302.7,0.49950338],[3302.6,0.026371]],[[3303.8,0.181],[3303.9,0.12012278],[3304.0,2.50042526],[3304.1,4.58556602],[3304.5,0.003]]]
["bitfinex","ETHUSD",1633133143128,[[3303.6,5.2],[3303.1,2.14848026],[3303.0,0.003],[3302.7,0.00437717],[3302.6,0.52165575]],[[3303.8,0.181],[3303.9,0.12012278],[3304.0,0.00035374],[3304.1,4.58556602],[3304.5,2.84709981]]]
["bitfinex","ETHUSD",1633133143330,[[3303.6,5.15],[3303.1,0.26557594],[3303.0,0.003],[3302.7,0.00437717],[3302.5,2.05225947]],[[3303.8,2.76761208],[3303.9,4.65994278],[3304.0,6.05407374],[3304.1,4.63830902],[3304.4,6.05286]]]
["bitfinex","ETHUSD",1633133143530,[[3303.6,2.46],[3303.0,0.003],[3302.7,2.74437717],[3302.6,0.9748266],[3302.5,0.003]],[[3303.8,3.60496103],[3303.9,4.65994278],[3304.0,6.05407374],[3304.1,7.66502592],[3304.4,10.58786]]]
["bitfinex","ETHUSD",1633133143728,[[3303.6,2.46],[3303.0,0.003],[3302.7,2.74437717],[3302.5,0.003],[3302.1,1.55338953]],[[3303.7,4.2],[3303.8,1.01834895],[3303.9,7.08019518],[3304.0,6.05407374],[3304.1,7.66502592]]]
["bitfinex","ETHUSD",1633133143928,[[3303.6,2.46],[3303.0,0.003],[3302.7,2.74437717],[3302.5,0.003],[3302.4,0.26557594]],[[3303.7,4.381],[3303.8,0.83734895],[3303.9,7.08019518],[3304.0,6.05407374],[3304.1,7.66502592]]]
["bitfinex","ETHUSD",1633133144126,[[3303.6,2.46],[3302.8,0.003],[3302.7,2.74437717],[3302.3,0.003],[3301.8,7.86548884]],[[3303.7,4.381],[3303.8,0.83734895],[3303.9,7.08019518],[3304.0,6.05407374],[3304.1,7.66502592]]]
["bitfinex","ETHUSD",1633133144127,[[3303.6,2.46],[3302.8,0.003],[3302.7,2.74437717],[3302.3,0.003],[3301.8,7.86548884]],[[3303.7,6.83775823],[3303.8,0.83734895],[3303.9,4.65994278],[3304.0,6.05407374],[3304.1,7.66502592]]]
["bitfinex","ETHUSD",1633133144326,[[3303.6,2.46],[3302.8,0.003],[3302.7,2.74],[3302.4,1.93715122],[3302.3,0.003]],[[3303.7,4.381],[3303.8,2.60374895],[3303.9,4.65994278],[3304.0,7.95381721],[3304.1,7.66502592]]]
["bitfinex","ETHUSD",1633133144629,[[3302.8,0.003],[3302.7,2.74],[3302.6,2.46],[3302.4,0.97837085],[3302.3,0.003]],[[3303.0,0.90994144],[3303.3,4.54092],[3303.4,3.0272779],[3303.5,6.05456],[3303.7,0.20554973]]]
["bitfinex","ETHUSD",1633133144827,[[3302.8,0.003],[3302.7,2.74],[3302.6,2.46],[3302.3,0.003],[3301.6,0.026371]],[[3303.0,0.90994144],[3303.4,3.0272779],[3303.5,6.05456],[3303.7,0.20554973]]]
["bitfinex","ETHUSD",1633133144828,[[3302.8,0.003],[3302.7,2.74],[3302.6,2.46],[3302.3,0.003],[3301.6,0.026371]],[[3302.9,0.181],[3303.0,0.90994144],[3303.1,3.02782],[3303.2,2.42797637],[3303.4,3.0272779]]]
["bitfinex","ETHUSD",1633133145026,[[3302.8,0.003],[3302.7,2.74],[3302.6,2.46],[3302.5,0.003],[3301.8,7.63557594]],[[3302.9,0.181],[3303.0,0.90994144],[3303.1,3.02782],[3303.3,2.62798516],[3303.4,3.0272779]]]
["bitfinex","ETHUSD",1633133145226,[[3302.8,0.003],[3302.6,2.46],[3301.9,0.006],[3301.8,7.63557594],[3301.4,2.05352479]],[[3302.9,0.181],[3303.0,0.90994144],[3303.1,3.02782],[3303.4,3.0272779]]]
["bitfinex","ETHUSD",1633133145227,[[3302.8,0.003],[3302.6,2.46],[3301.9,0.006],[3301.8,7.63557594],[3301.4,2.05352479]],[[3302.9,2.67524616],[3303.0,0.90994144],[3303.1,3.02782],[3303.4,3.0272779],[3303.5,9.65988]]]
["bitfinex","ETHUSD",1633133145427,[[3302.8,0.003],[3302.6,2.46],[3301.9,0.006],[3301.8,7.63557594],[3301.6,1.49262719]],[[3302.9,5.76852493],[3303.0,2.57074144],[3303.1,6.08712485],[3303.4,6.1074909],[3303.5,32.25138147]]]
["bitfinex","ETHUSD",1633133145629,[[3302.7,0.003],[3302.6,2.46],[3301.9,0.006],[3301.8,7.63557594],[3301.1,2.58056143]],[[3302.9,3.27427877],[3303.0,4.28113979],[3303.1,10.62212485],[3303.2,1.5175902],[3303.4,23.8274909]]]
["bitfinex","ETHUSD",1633133145832,[[3302.6,1.05675906],[3301.9,0.006],[3301.8,7.63557594],[3301.1,1.98202103],[3301.0,0.003]],[[3302.7,4.85],[3302.8,3.70548218],[3302.9,8.47649877],[3303.0,10.33664979],[3303.1,23.77611]]]
["bitfinex","ETHUSD",1633133146029,[[3301.9,0.006],[3301.8,0.26557594],[3301.1,1.0],[3301.0,0.003],[3300.7,0.49615931]],[[3302.6,4.85],[3302.7,12.26945186],[3302.9,8.29549877],[3303.0,10.36163887],[3303.1,24.05231406]]]
["bitfinex","ETHUSD",1633133146232,[[3301.9,0.006],[3301.2,0.003],[3301.1,1.0],[3300.9,0.003],[3300.6,2.766371]],[[3302.6,4.85],[3302.7,12.26945186],[3302.9,8.29549877],[3303.0,10.36163887],[3303.1,24.05231406]]]
["bitfinex","ETHUSD",1633133146233,[[3301.9,0.006],[3301.2,0.003],[3301.1,1.0],[3300.9,0.003],[3300.6,2.766371]],[[3302.5,2.98345484],[3302.6,9.385],[3302.7,0.056533],[3302.9,3.75397877],[3303.0,10.36163887]]]
["bitfinex","ETHUSD",1633133146429,[[3301.9,0.006],[3301.5,0.003],[3301.1,1.0],[3300.8,0.003],[3300.6,2.766371]],[[3302.5,0.181],[3302.6,9.385],[3302.7,0.09267409],[3302.8,2.5234598],[3302.9,3.75397877]]]
["bitfinex","ETHUSD",1633133146627,[[3301.5,0.003],[3301.3,1.729937],[3301.2,0.006],[3301.1,1.0],[3300.7,0.003]],[[3302.4,2.066214],[3302.5,0.181],[3302.6,9.385],[3302.7,0.09267409],[3302.8,2.5234598]]]
["bitfinex","ETHUSD",1633133146829,[[3301.5,0.93484233],[3301.3,1.729937],[3301.2,0.006],[3301.1,1.0],[3300.7,0.003]],[[3302.6,9.385],[3302.7,0.09267409]]]
["bitfinex","ETHUSD",1633133146830,[[3301.5,0.93484233],[3301.3,1.729937],[3301.2,0.006],[3301.1,1.0],[3300.7,0.003]],[[3301.6,1.88081771],[3302.2,0.78393532],[3302.3,0.181],[3302.6,9.385],[3302.7,0.09267409]]]
["bitfinex","ETHUSD",1633133147029,[[3301.4,0.009],[3301.3,1.729937],[3301.1,1.0],[3300.7,0.003],[3300.6,2.766371]],[[3301.6,0.181],[3302.1,6.95569193],[3302.2,0.78393532],[3302.3,3.02843],[3302.4,6.05705]]]
["bitfinex","ETHUSD",1633133147230,[[3301.5,6.15],[3301.4,0.003],[3301.3,1.729937],[3301.1,1.0],[3300.7,0.003]],[[3302.7,0.056533],[3303.1,17.74261],[3303.2,1.8632759],[3303.8,27.7142488],[3304.5,0.003]]]
["bitfinex","ETHUSD",1633133147430,[[3302.3,2.46],[3301.6,2.91086678],[3301.5,6.15794694],[3301.4,0.003],[3301.3,1.729937]],[[3303.1,17.74261],[3303.8,27.7142488],[3304.5,0.003]]]
["bitfinex","ETHUSD",1633133147431,[[3302.3,2.46],[3301.6,2.91086678],[3301.5,6.15794694],[3301.4,0.003],[3301.3,1.729937]],[[3302.6,0.181],[3303.1,11.6865],[3303.4,0.052743],[3303.6,4.56851671],[3303.7,11.6378]]]
["bitfinex","ETHUSD",1633133147629,[[3302.3,2.46],[3301.6,2.91686678],[3301.5,5.14494694],[3301.4,0.181],[3301.3,1.729937]],[[3303.2,0.181],[3303.7,11.6378],[3303.8,24.6864],[3304.0,11.76055374],[3304.1,19.67143348]]]
["bitfinex","ETHUSD",1633133147831,[[3302.4,2.82489934],[3302.3,3.47],[3301.7,0.003],[3301.5,4.879371],[3301.3,1.729937]],[[3302.5,0.11978384],[3303.6,0.181],[3303.8,24.6864],[3304.0,0.00035374],[3304.1,11.7584]]]
["bitfinex","ETHUSD",1633133148034,[[3302.4,0.26857594],[3302.3,2.46],[3301.7,0.003],[3301.5,4.570331],[3301.4,5.71794102]],[[3302.5,2.14022667],[3303.4,4.54091],[3303.7,0.052743],[3303.8,13.1394],[3303.9,6.09411478]]]
["bitfinex","ETHUSD",1633133148232,[[3302.4,0.26857594],[3302.3,2.46],[3301.7,0.003],[3301.5,4.570331]],[[3302.5,2.14022667],[3303.8,13.1394],[3303.9,6.09411478]]]
["bitfinex","ETHUSD",1633133148233,[[3302.4,0.003],[3302.3,2.46],[3301.7,0.26557594],[3301.6,0.94529673],[3301.5,0.003]],[[3302.5,2.96410508],[3303.0,0.052743],[3303.8,13.1394],[3303.9,6.05414],[3304.0,0.22133493]]]
["bitfinex","ETHUSD",1633133148436,[[3302.4,0.003],[3302.3,2.46],[3301.7,2.81969388],[3301.6,0.94529673],[3301.5,0.003]],[[3302.5,0.11978384],[3303.0,0.052743],[3303.3,3.02769],[3303.4,3.0276809],[3303.5,1.85772645]]]
["bitfinex","ETHUSD",1633133148632,[[3302.4,0.003],[3302.3,2.46],[3301.8,0.003],[3301.7,0.26557594],[3301.6,0.94229673]],[[3302.5,0.11978384],[3303.0,0.052743],[3303.3,3.02769],[3303.4,3.0276809],[3303.5,1.85772645]]]
["bitfinex","ETHUSD",1633133148831,[[3302.4,0.003],[3302.3,2.46],[3301.8,0.003],[3301.7,2.88319358],[3301.6,0.94229673]],[[3302.5,0.11978384],[3303.0,0.052743],[3303.3,3.02769],[3303.4,3.0276809],[3303.5,1.85772645]]]
["bitfinex","ETHUSD",1633133149232,[[3302.4,0.003],[3302.3,2.46],[3301.8,0.003],[3301.7,0.26557594],[3301.6,0.94229673]],[[3302.5,0.11978384],[3303.0,0.052743],[3303.3,3.02769],[3303.4,3.0276809],[3303.5,1.85772645]]]
["bitfinex","ETHUSD",1633133149233,[[3302.4,0.003],[3302.3,2.46],[3301.8,0.003],[3301.7,0.26557594],[3301.6,0.94229673]],[[3302.5,0.11978384],[3302.9,4.54163],[3303.0,0.052743],[3303.1,9.0834],[3303.3,3.02769]]]
["bitfinex","ETHUSD",1633133149432,[[3302.4,0.003],[3302.3,2.46],[3301.8,0.003],[3301.7,0.26557594],[3301.6,0.94229673]],[[3302.5,0.11978384],[3302.8,0.89749634],[3302.9,4.54163],[3303.0,0.052743],[3303.1,9.0834]]]
["bitfinex","ETHUSD",1633133149633,[[3302.4,0.003],[3302.3,2.46],[3301.8,0.003],[3301.6,0.94229673],[3301.0,2.90073663]],[[3302.5,2.05341776],[3302.8,0.89749634],[3303.0,0.052743],[3303.1,9.0834],[3305.2,5.12288]]]
["bitfinex","ETHUSD",1633133149835,[[3302.3,1.0941084],[3301.8,0.003],[3301.3,0.184],[3301.2,0.26557594],[3301.0,3.13561666]],[[3302.4,4.85],[3302.5,3.34741776],[3302.6,3.02836],[3302.8,0.9223877],[3303.0,0.052743]]]
["bitfinex","ETHUSD",1633133150033,[[3302.3,1.0941084],[3301.8,0.003],[3301.3,2.56409249],[3301.2,0.26557594],[3300.9,0.184]],[[3302.4,4.85],[3302.5,2.05341776],[3302.6,3.02836],[3302.7,0.181],[3302.8,0.9223877]]]
["bitfinex","ETHUSD",1633133150232,[[3302.3,1.0941084],[3301.3,2.56409249],[3300.9,0.184]],[[3302.4,4.85],[3302.5,2.05341776],[3302.6,3.02836],[3302.7,0.181],[3302.8,0.9223877]]]
["bitfinex","ETHUSD",1633133150233,[[3302.3,1.0941084],[3301.4,0.006],[3301.3,2.55432576],[3301.0,0.003],[3300.9,0.181]],[[3302.4,6.05714],[3302.5,2.05341776],[3302.6,3.02836],[3302.7,0.181],[3302.8,0.9223877]]]
["bitfinex","ETHUSD",1633133150432,[[3301.0,0.003],[3300.9,0.181]],[[3302.4,6.05714],[3302.5,2.05341776],[3302.6,3.02836],[3302.7,0.181],[3302.8,0.9223877]]]
["bitfinex","ETHUSD",1633133150433,[[3301.2,0.07157594],[3301.0,0.003],[3300.9,0.181],[3300.7,3.19746216],[3300.6,1.80348131]],[[3302.3,4.85],[3302.4,6.05714],[3302.5,6.59598776],[3302.6,3.02836],[3302.7,0.181]]]
["bitfinex","ETHUSD",1633133150632,[[3301.2,0.07157594],[3301.1,1.99445419],[3301.0,0.003],[3300.9,0.181],[3300.7,3.19746216]],[[3301.5,1.75273622],[3302.3,4.85],[3302.4,6.05714],[3302.5,4.66235384],[3302.6,3.02836]]]
["bitfinex","ETHUSD",1633133150834,[[3301.2,0.83037294],[3301.1,1.99445419],[3301.0,0.003],[3300.9,0.181],[3300.6,2.06905725]],[[3302.0,0.003],[3302.1,0.90174643],[3302.3,4.85],[3302.4,6.05714],[3302.5,4.66535384]]]
["bitfinex","ETHUSD",1633133151035,[[3300.9,0.181]],[[3302.0,0.003],[3302.1,0.90174643],[3302.3,4.85],[3302.4,6.05714],[3302.5,4.66535384]]]
["bitfinex","ETHUSD",1633133151036,[[3300.9,0.134],[3300.7,2.53946267],[3300.5,4.62004607],[3300.0,15.06013342],[3299.8,4.16317158]],[[3301.9,4.85],[3302.0,0.003],[3302.1,0.90174643],[3302.2,3.0286686],[3302.4,6.05714]]]
["bitfinex","ETHUSD",1633133151232,[[3300.9,0.134],[3300.5,4.62004607],[3300.1,2.88706265],[3300.0,15.06013342],[3299.9,3.03357]],[[3301.9,4.85],[3302.0,0.02741591],[3302.1,0.90174643],[3302.2,3.0286686],[3302.3,0.052743]]]
["bitfinex","ETHUSD",1633133151433,[[3301.0,2.46],[3300.5,4.53547013],[3300.0,15.06013342],[3299.9,3.29914594],[3299.8,11.23913609]],[[3301.5,0.003],[3301.8,2.52676],[3301.9,9.39301],[3302.0,3.05625591],[3302.1,0.90174643]]]
["bitfinex","ETHUSD",1633133151631,[[3301.0,2.46],[3300.5,4.53547013],[3300.0,3.23373342],[3299.9,3.29914594],[3299.8,8.91388205]],[[3301.5,0.003],[3301.8,2.52676],[3301.9,4.54301],[3302.0,3.05625591],[3302.1,0.90174643]]]
["bitfinex","ETHUSD",1633133151835,[[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.8,0.006],[3299.6,0.187]],[[3301.3,1.294],[3301.5,1.9619941],[3301.6,0.052743],[3301.8,2.52676],[3301.9,20.77964008]]]
["bitfinex","ETHUSD",1633133152033,[[3301.1,0.16659954],[3300.5,4.35447013],[3300.0,0.009],[3299.9,2.18456381],[3299.8,0.006]],[[3301.3,1.294],[3301.5,1.9619941],[3301.6,0.052743],[3301.9,20.77964008]]]
["bitfinex","ETHUSD",1633133152034,[[3301.1,0.16659954],[3300.5,4.35447013],[3300.0,0.009],[3299.9,2.18456381],[3299.8,0.006]],[[3301.2,7.74010505],[3301.3,1.56556598],[3301.4,2.46005862],[3301.5,1.9619941],[3301.6,0.052743]]]
["bitfinex","ETHUSD",1633133152237,[[3301.1,0.16659954],[3300.5,4.35447013],[3300.0,0.009],[3299.9,2.18456381],[3299.8,0.006]],[[3301.2,7.74010505],[3301.3,1.56556598],[3301.5,3.1819941],[3301.6,0.052743],[3302.6,13.7353]]]
["bitfinex","ETHUSD",1633133152431,[[3301.1,0.16659954],[3300.6,2.46],[3300.5,4.35447013],[3300.0,0.009],[3299.9,1.96271853]],[[3301.2,7.74010505],[3301.3,1.56556598],[3301.5,3.1819941],[3301.6,0.052743],[3302.6,13.7353]]]
["bitfinex","ETHUSD",1633133152432,[[3301.1,0.16659954],[3300.6,2.46],[3300.5,4.35447013],[3300.0,0.009],[3299.9,1.96271853]],[[3301.2,7.74010505],[3301.3,1.56556598],[3301.5,3.1819941],[3301.6,3.0820156],[3302.3,13.9318]]]
["bitfinex","ETHUSD",1633133152632,[[3301.1,0.16659954],[3300.6,2.46],[3300.5,4.35447013],[3300.0,0.009],[3299.9,1.96271853]],[[3301.2,6.50886187],[3301.3,1.56556598],[3301.5,1.9619941],[3301.6,3.0820156],[3302.3,13.9318]]]
["bitfinex","ETHUSD",1633133152633,[[3301.1,0.16659954],[3300.6,2.46],[3300.5,4.35447013],[3300.0,0.009],[3299.9,1.96271853]],[[3301.2,6.50886187],[3301.3,1.56556598],[3301.5,1.9619941],[3301.6,3.0820156],[3301.7,6.09535802]]]
["bitfinex","ETHUSD",1633133153031,[[3300.6,2.46],[3300.5,4.35447013],[3300.4,1.73817977],[3300.0,0.009],[3299.9,1.96271853]],[[3301.2,7.80286187],[3301.3,1.56556598],[3301.5,1.9619941],[3301.6,3.0820156],[3301.7,6.09535802]]]
["bitfinex","ETHUSD",1633133153233,[[3300.6,2.46],[3300.5,4.35447013],[3300.4,1.73817977],[3300.0,0.009],[3299.9,0.006]],[[3301.2,7.80286187],[3301.5,1.9619941]]]
["bitfinex","ETHUSD",1633133153234,[[3300.6,2.46],[3300.5,4.35447013],[3300.4,1.73817977],[3300.0,0.009],[3299.9,0.006]],[[3301.2,0.11948097],[3301.5,0.184],[3301.8,0.03901202],[3302.3,13.984543],[3302.6,11.27394801]]]
["bitfinex","ETHUSD",1633133153435,[[3300.6,2.46],[3300.5,4.35447013],[3300.4,1.73817977],[3300.0,0.009],[3299.9,0.006]],[[3301.2,0.11948097],[3301.5,0.184],[3302.3,13.984543],[3302.6,11.27394801]]]
["bitfinex","ETHUSD",1633133153436,[[3300.6,2.46],[3300.5,4.53547013],[3300.4,1.73817977],[3300.0,0.009],[3299.9,0.27157594]],[[3301.2,0.11948097],[3301.5,0.003],[3302.0,3.03184],[3302.2,5.62202525],[3302.3,13.984543]]]
["bitfinex","ETHUSD",1633133153636,[[3301.0,0.97327339],[3300.6,2.46],[3300.5,4.53547013],[3300.4,1.73817977],[3300.0,0.009]],[[3301.2,0.11948097],[3301.5,0.003],[3301.8,0.87831745],[3301.9,5.39688905],[3302.0,3.03184]]]
["bitfinex","ETHUSD",1633133153833,[[3301.0,0.97327339],[3300.6,2.46],[3300.5,4.53547013],[3300.4,1.73817977],[3300.3,4.54265]],[[3301.2,0.11948097],[3301.5,0.003],[3301.8,0.87831745],[3302.0,3.03184],[3302.1,2.48841822]]]
["bitfinex","ETHUSD",1633133154034,[[3301.0,0.97327339],[3300.6,2.46],[3300.5,4.53547013],[3300.4,1.73817977],[3300.3,4.54265]],[[3301.2,0.11948097],[3301.5,0.003],[3302.0,3.03184],[3302.1,2.48841822],[3303.1,4.82153667]]]
["bitfinex","ETHUSD",1633133154233,[[3301.1,1.85515523],[3301.0,0.97327339],[3300.6,2.46],[3300.5,4.53547013],[3300.4,1.90751206]],[[3301.2,0.11948097],[3301.5,0.003],[3301.7,2.01878432],[3302.0,3.03184],[3302.7,1.69584013]]]
["bitfinex","ETHUSD",1633133154434,[[3301.1,5.60915523],[3301.0,0.97327339],[3300.9,0.181],[3300.5,4.35447013],[3300.4,1.90751206]],[[3301.2,0.11948097],[3301.5,0.003],[3302.0,0.003],[3302.6,13.89379],[3302.7,1.87684013]]]
["bitfinex","ETHUSD",1633133154634,[[3301.1,1.85515523],[3301.0,0.97327339],[3300.9,0.181],[3300.5,4.35447013],[3300.4,1.90751206]],[[3301.2,0.11080023],[3301.5,0.003],[3302.0,0.003],[3302.2,2.46875602],[3302.3,0.052743]]]
["bitfinex","ETHUSD",1633133154836,[[3300.9,0.181],[3300.5,4.35447013],[3300.4,1.90751206],[3300.2,2.46],[3299.3,5.66167142]],[[3301.2,0.11080023],[3301.5,0.003],[3302.0,0.003],[3302.2,4.54268],[3302.3,0.052743]]]
["bitfinex","ETHUSD",1633133155034,[[3300.5,4.53547013],[3300.2,2.46],[3299.8,0.006],[3299.3,5.66167142],[3298.8,10.8165]],[[3301.2,0.11080023],[3301.5,0.003],[3302.0,0.003],[3302.1,2.65007182],[3302.2,4.54268]]]
["bitfinex","ETHUSD",1633133155235,[[3300.5,4.53547013],[3300.2,2.46],[3299.8,0.006],[3299.5,3.0882345],[3299.3,5.932178]],[[3301.2,0.11080023],[3301.5,0.003],[3302.0,0.003],[3302.1,2.65007182],[3302.2,4.60622273]]]
["bitfinex","ETHUSD",1633133155434,[[3300.5,4.53547013],[3300.2,2.46],[3299.8,0.006],[3299.5,3.0882345],[3299.3,5.932178]],[[3301.2,0.11080023],[3301.5,0.003],[3302.0,0.003],[3302.1,2.65007182],[3302.2,7.63498273]]]
["bitfinex","ETHUSD",1633133155636,[[3300.5,4.35447013],[3300.2,2.46],[3300.0,0.19],[3299.8,0.006],[3299.6,6.0635]],[[3301.2,0.11080023],[3301.5,0.003],[3301.6,3.0293256],[3301.8,0.181],[3302.0,17.723]]]
["bitfinex","ETHUSD",1633133155835,[[3300.5,4.35447013],[3300.4,2.53417925],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006]],[[3301.2,0.11080023],[3301.3,0.7298063],[3301.4,0.052743],[3301.5,2.61549623],[3301.6,3.0293256]]]
["bitfinex","ETHUSD",1633133156035,[[3300.5,4.35447013],[3300.4,2.53417925],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006]],[[3301.2,0.11080023],[3301.4,0.052743],[3301.5,2.61549623],[3301.6,3.0678667],[3301.9,1.56112506]]]
["bitfinex","ETHUSD",1633133156337,[[3300.5,4.35447013],[3300.4,0.91441762],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006]],[[3301.2,0.11080023],[3301.4,0.052743],[3301.5,2.61549623],[3301.6,3.0293256],[3301.9,1.56112506]]]
["bitfinex","ETHUSD",1633133156597,[[3300.5,4.35447013],[3300.4,0.91441762],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006]],[[3301.2,0.11080023],[3301.4,0.052743],[3301.5,2.36922443],[3301.6,3.0293256],[3301.9,1.56112506]]]
["bitfinex","ETHUSD",1633133156997,[[3300.5,4.35447013],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006],[3299.7,0.006]],[[3301.1,0.78308039],[3301.2,0.11080023],[3301.4,0.052743],[3301.5,2.36922443],[3301.6,6.0586556]]]
["bitfinex","ETHUSD",1633133157198,[[3300.5,4.35447013],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006],[3299.7,0.006]],[[3300.6,1.54036064],[3301.1,0.78308039],[3301.2,0.11080023],[3301.4,0.052743],[3301.5,2.36922443]]]
["bitfinex","ETHUSD",1633133157397,[[3300.6,0.17105512],[3300.5,4.35447013],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006]],[[3301.1,0.78308039],[3301.4,0.052743],[3301.5,2.70142959],[3301.9,1.59343821],[3302.1,26.80655]]]
["bitfinex","ETHUSD",1633133157603,[[3300.6,0.17105512],[3300.5,4.35447013],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006]],[[3301.4,0.052743],[3301.5,2.37858563],[3301.9,1.56112506],[3302.1,9.08655],[3302.8,7.68864]]]
["bitfinex","ETHUSD",1633133157796,[[3300.6,0.17105512],[3300.5,4.35447013],[3300.2,2.46],[3300.0,0.19],[3299.9,0.006]],[[3301.4,0.052743],[3301.5,0.003],[3301.8,2.7737069],[3301.9,1.56112506],[3302.1,9.12531519]]]
["bitfinex","ETHUSD",1633133157998,[[3300.6,0.17105512],[3300.5,4.35447013],[3300.2,2.46],[3300.0,2.10739151],[3299.9,0.006]],[[3301.5,0.003],[3301.8,0.181],[3301.9,1.56112506],[3302.0,2.53810499],[3302.1,9.139293]]]
["bitfinex","ETHUSD",1633133158199,[[3300.6,0.17105512],[3300.5,4.35447013],[3300.2,2.48402044],[3300.0,1.92639151],[3299.9,0.006]],[[3301.5,0.003],[3302.0,2.53810499],[3302.1,9.139293],[3302.2,3.02876],[3302.6,24.1225]]]
["bitfinex","ETHUSD",1633133158399,[[3300.6,0.17105512],[3300.5,4.35447013],[3300.2,2.48402044],[3300.0,1.92639151],[3299.9,0.006]],[[3301.4,1.66003902],[3301.5,0.003],[3302.0,2.53810499],[3302.1,9.139293],[3302.2,3.02876]]]
["bitfinex","ETHUSD",1633133158596,[[3300.5,4.35447013],[3300.2,2.48402044],[3300.0,1.92639151],[3299.9,0.006],[3299.7,0.151]],[[3301.4,1.66003902],[3301.5,0.003],[3302.0,2.53810499],[3302.1,9.139293],[3302.2,3.02876]]]
["bitfinex","ETHUSD",1633133158597,[[3300.5,4.35447013],[3300.2,2.48402044],[3300.0,1.92639151],[3299.9,0.006],[3299.7,0.151]],[[3301.4,1.77514338],[3301.5,0.003],[3302.0,2.53810499],[3302.1,9.284293],[3302.2,3.02876]]]
["bitfinex","ETHUSD",1633133158798,[[3300.5,4.35447013],[3300.2,2.48402044],[3300.0,1.92639151],[3299.9,0.006],[3299.7,0.151]],[[3301.4,1.77514338],[3301.5,0.003],[3301.8,0.90344999],[3302.0,2.53810499],[3302.1,9.284293]]]
["bitfinex","ETHUSD",1633133159001,[[3300.5,4.35447013],[3300.2,2.48402044],[3300.0,1.92639151],[3299.9,0.006],[3299.7,0.151]],[[3301.4,1.77514338],[3301.5,0.003],[3301.8,0.90344999],[3302.0,2.56406739],[3302.1,9.284293]]]
["bitfinex","ETHUSD",1633133159199,[[3300.5,4.35447013],[3300.2,2.48402044],[3300.0,1.92639151],[3299.9,0.006],[3299.7,1.3624467]],[[3301.4,1.82798238],[3301.5,0.003],[3301.6,4.54348],[3301.7,3.029145],[3301.8,0.90344999]]]
["bitfinex","ETHUSD",1633133159398,[[3300.5,4.35447013],[3300.2,2.03770784],[3300.0,0.009],[3299.9,0.006],[3299.7,0.151]],[[3301.4,1.82798238],[3301.5,0.003],[3301.7,3.029145],[3301.8,0.90344999]]]
["bitfinex","ETHUSD",1633133159399,[[3300.5,4.35447013],[3300.2,2.03770784],[3300.0,0.009],[3299.9,0.006],[3299.7,0.151]],[[3301.4,0.16794336],[3301.5,2.40675264],[3301.7,3.029145],[3301.8,0.90344999],[3302.0,0.003]]]
["bitfinex","ETHUSD",1633133159609,[[3300.5,4.35447013],[3300.2,2.03770784],[3300.0,0.009],[3299.9,0.006],[3299.7,0.151]],[[3301.4,0.16794336],[3301.5,0.003],[3301.7,3.06894905],[3301.8,0.90344999],[3302.0,2.92052796]]]
["bitfinex","ETHUSD",1633133159801,[[3300.5,4.35447013],[3300.4,0.93091465],[3300.2,2.03770784],[3300.0,0.009],[3299.9,0.006]],[[3301.3,0.94030078],[3301.4,0.16794336],[3301.5,0.003],[3301.7,3.06894905],[3301.9,2.52911175]]]
["bitfinex","ETHUSD",1633133160000,[[3300.5,4.35447013],[3300.4,0.93091465],[3300.2,2.03770784],[3300.0,0.009],[3299.9,0.006]],[[3301.4,0.16794336],[3301.5,0.003],[3301.7,3.029145],[3301.9,2.52911175],[3302.0,0.003]]]
["bitfinex","ETHUSD",1633133160202,[[3300.5,4.35447013],[3300.4,0.93091465],[3300.2,2.03770784],[3300.0,0.009],[3299.9,0.006]],[[3301.4,0.16794336],[3301.5,0.003],[3301.7,3.029145],[3302.0,2.42174623],[3302.8,7.82098854]]]
["bitfinex","ETHUSD",1633133160400,[[3300.8,1.87385867],[3300.5,4.35447013],[3300.4,0.93091465],[3300.2,2.03770784],[3300.1,1.61591537]],[[3301.2,1.85323965],[3301.4,0.16794336],[3301.5,0.003],[3301.7,3.029145],[3302.0,2.42174623]]]
["bitfinex","ETHUSD",1633133160602,[[3300.8,1.87385867],[3300.5,4.35447013],[3300.4,0.93091465],[3300.1,1.61591537],[3299.4,0.03108551]],[[3301.4,0.16794336],[3301.5,0.003],[3301.7,3.029145],[3302.0,0.003],[3302.1,9.2559077]]]
["bitfinex","ETHUSD",1633133160803,[[3300.8,1.87385867],[3300.5,4.35447013],[3300.4,0.93091465],[3300.1,1.64056155],[3299.8,0.6706]],[[3301.4,0.11510436],[3301.5,0.003],[3302.0,0.003],[3302.1,9.23155],[3302.2,0.052743]]]
["bitfinex","ETHUSD",1633133161001,[[3300.5,4.35447013],[3300.1,1.64056155],[3299.8,0.006],[3299.6,3.0348],[3299.4,6.06396]],[[3301.4,0.11510436],[3301.5,0.003],[3301.8,0.81004303],[3302.0,0.003],[3302.1,3.17389]]]
["bitfinex","ETHUSD",1633133161202,[[3300.5,4.35447013],[3300.1,1.64056155],[3299.8,0.006],[3299.6,3.0348],[3299.4,6.06396]],[[3301.4,0.11510436],[3301.5,0.003],[3301.8,0.81004303],[3302.0,2.41430032],[3302.1,3.17389]]]
["bitfinex","ETHUSD",1633133161402,[[3300.5,4.35447013],[3300.1,0.02464618],[3299.8,0.006],[3299.6,3.0348],[3299.4,6.06396]],[[3301.4,0.11510436],[3301.5,0.003],[3301.8,0.81004303],[3302.0,2.62060318],[3302.1,3.17389]]]
["bitfinex","ETHUSD",1633133161606,[[3300.5,4.35447013],[3300.1,0.02464618],[3299.8,0.006],[3299.6,3.0348],[3299.4,6.06396]],[[3301.4,0.11510436],[3301.5,0.003],[3301.8,0.81004303],[3301.9,0.03358616],[3302.0,2.62060318]]]
["bitfinex","ETHUSD",1633133161803,[[3300.5,4.35447013],[3300.2,4.54294],[3300.1,0.02464618],[3299.9,6.06303],[3299.8,0.006]],[[3301.4,0.11510436],[3301.5,0.003],[3301.8,3.83915173],[3302.0,2.62060318],[3302.3,3.02864]]]
["bitfinex","ETHUSD",1633133162003,[[3300.9,0.92074164],[3300.7,1.85657946],[3300.5,4.35447013],[3300.2,4.54294],[3300.1,0.02464618]],[[3301.2,1.89225468],[3301.4,0.11510436],[3301.5,0.003],[3301.8,3.83915173],[3302.0,2.62060318]]]
["bitfinex","ETHUSD",1633133162602,[[3300.9,0.92074164],[3300.5,4.35447013],[3300.2,4.54294],[3300.1,0.02464618],[3298.7,0.25920966]],[[3301.2,1.89225468],[3301.4,0.11510436],[3301.5,0.003],[3301.8,3.83915173],[3302.0,2.62060318]]]
["bitfinex","ETHUSD",1633133162802,[[3300.9,0.92074164],[3300.5,4.35447013],[3300.1,0.02464618],[3298.7,0.01037717],[3298.2,8.07105438]],[[3301.2,1.89225468],[3301.5,0.003],[3301.8,3.83915173],[3302.0,20.34060318],[3302.2,0.052743]]]
["bitfinex","ETHUSD",1633133163003,[[3301.0,0.17098929],[3300.5,4.35447013],[3299.9,2.466],[3299.7,0.151],[3299.1,1.2176572]],[[3301.2,1.89225468],[3301.5,0.003],[3301.8,3.83915173],[3302.0,20.34060318],[3302.1,3.21104635]]]
["bitfinex","ETHUSD",1633133163203,[[3301.0,0.17098929],[3300.5,4.35447013],[3299.9,2.466],[3299.7,0.151],[3299.6,0.006]],[[3301.2,1.89225468],[3301.5,0.055743],[3301.8,3.83915173],[3302.0,20.34060318],[3302.1,3.21104635]]]
["bitfinex","ETHUSD",1633133163402,[[3301.0,0.17098929],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.7,0.151]],[[3301.2,1.89225468],[3301.5,0.055743],[3301.8,3.83915173],[3302.0,20.34060318],[3302.1,3.21104635]]]
["bitfinex","ETHUSD",1633133163802,[[3301.0,0.17098929],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.7,0.151]],[[3301.2,1.89225468],[3301.5,0.055743],[3301.6,4.54334],[3301.7,6.05843],[3301.8,3.83915173]]]
["bitfinex","ETHUSD",1633133164002,[[3300.5,5.10675922],[3300.0,0.009],[3299.9,0.006],[3299.7,0.151],[3298.0,4.1387117]],[[3301.2,1.89225468],[3301.5,0.055743],[3301.8,3.83915173],[3306.6,63.86207308],[3307.0,10.0945136]]]
["bitfinex","ETHUSD",1633133164206,[[3301.0,1.5],[3300.5,5.10675922],[3300.0,0.009],[3299.9,0.006],[3299.7,0.151]],[[3301.2,0.11512875],[3301.5,0.055743],[3301.7,2.37802251],[3301.8,3.0291087],[3302.6,39.1469689]]]
["bitfinex","ETHUSD",1633133164405,[[3301.0,1.5],[3300.5,5.10675922],[3300.0,0.009],[3299.9,1.76785221],[3299.7,0.151]],[[3301.2,0.11512875],[3301.5,0.055743],[3301.8,3.0291087],[3302.6,39.1469689]]]
["bitfinex","ETHUSD",1633133164406,[[3301.0,1.5],[3300.5,5.10675922],[3300.0,0.009],[3299.9,1.76785221],[3299.7,0.151]],[[3301.2,0.11512875],[3301.5,0.055743],[3301.8,3.0291087],[3302.6,24.1469689],[3302.9,22.9745]]]
["bitfinex","ETHUSD",1633133164603,[[3301.0,1.5],[3300.5,5.10675922],[3300.0,0.009],[3299.9,1.76785221],[3299.7,0.151]],[[3301.2,0.11512875],[3301.5,0.055743],[3301.8,3.0291087],[3302.0,0.003],[3302.6,24.1469689]]]
["bitfinex","ETHUSD",1633133164805,[[3301.0,1.5],[3300.5,5.10675922],[3300.3,4.54285],[3300.2,0.02473528],[3300.0,0.009]],[[3301.2,0.11512875],[3301.5,0.003],[3301.8,3.0291087],[3302.0,4.54585],[3302.2,20.25918734]]]
["bitfinex","ETHUSD",1633133165003,[[3301.0,1.5],[3300.5,5.10675922],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,4.79642221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.8,3.0291087],[3302.0,4.54585],[3302.2,20.25918734]]]
["bitfinex","ETHUSD",1633133165004,[[3301.0,1.5],[3300.5,5.10675922],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,4.79642221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.8,3.0291087],[3302.0,4.54585],[3302.1,3.17389]]]
["bitfinex","ETHUSD",1633133165202,[[3301.0,3.48260311],[3300.5,5.10675922],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,4.79642221]],[[3301.2,0.11512875],[3301.5,1.88371584],[3301.7,0.75701384],[3301.8,3.0291087],[3302.0,6.92960439]]]
["bitfinex","ETHUSD",1633133165402,[[3301.0,3.48260311],[3300.5,5.10675922],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,4.79642221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.7,0.75701384],[3301.8,3.0291087],[3302.0,6.92960439]]]
["bitfinex","ETHUSD",1633133165804,[[3301.0,3.48260311],[3300.5,4.35447013],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,4.79642221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.8,3.0291087],[3302.0,4.54585],[3302.2,0.052743]]]
["bitfinex","ETHUSD",1633133166005,[[3301.0,3.48260311],[3300.5,4.35447013],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,4.79642221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.8,3.0291087],[3302.0,6.98267273],[3302.2,0.052743]]]
["bitfinex","ETHUSD",1633133166202,[[3301.0,3.48260311],[3300.5,4.35447013],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,4.79642221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.8,3.0291087],[3302.0,4.54585],[3302.2,0.052743]]]
["bitfinex","ETHUSD",1633133166403,[[3301.0,3.48260311],[3300.5,8.89717013],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,10.28492221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.8,3.0291087],[3302.0,4.54585],[3302.2,0.052743]]]
["bitfinex","ETHUSD",1633133166604,[[3301.0,3.48260311],[3300.5,8.89717013],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,10.28492221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.7,2.04466352],[3301.8,3.0291087],[3302.0,6.97258261]]]
["bitfinex","ETHUSD",1633133166806,[[3301.0,4.20565314],[3300.5,8.89717013],[3300.2,0.02473528],[3300.0,6.06613],[3299.9,10.28492221]],[[3301.2,0.11512875],[3301.5,0.003],[3301.7,2.04466352],[3301.8,4.02355948],[3302.0,4.54585]]]
["bitfinex","ETHUSD",1633133167003,[[3301.1,1.294],[3301.0,4.20565314],[3300.5,8.89717013],[3300.2,0.16973528],[3300.1,1.2113651]],[[3301.2,0.11512875],[3301.5,0.003],[3302.0,4.54585],[3302.1,3.02889],[3302.3,9.08599]]]
["bitfinex","ETHUSD",1633133167206,[[3301.2,4.85],[3301.1,4.40024253],[3301.0,6.14898759],[3300.8,1.2485],[3300.7,0.7889]],[[3301.5,0.003],[3302.0,4.54585]]]
["bitfinex","ETHUSD",1633133167207,[[3301.2,4.85],[3301.1,4.40024253],[3301.0,6.14898759],[3300.8,1.2485],[3300.7,0.7889]],[[3301.5,0.003],[3302.0,0.003],[3302.5,0.003],[3302.6,24.1225],[3303.0,17.119508]]]
["bitfinex","ETHUSD",1633133167410,[[3301.4,4.876371],[3301.3,3.68758261],[3301.2,4.85],[3301.1,1.27557594],[3301.0,11.19432759]],[[3301.5,0.003],[3302.0,0.003],[3302.5,0.003],[3302.6,13.2577],[3302.9,11.4161]]]
["bitfinex","ETHUSD",1633133167606,[[3301.4,5.021371],[3301.3,0.9353],[3301.2,1.01],[3301.1,0.26557594],[3301.0,14.22130759]],[[3301.5,0.00049682],[3302.0,0.003],[3302.5,0.003],[3302.9,11.4161],[3303.0,0.003]]]
["bitfinex","ETHUSD",1633133167808,[[3301.4,5.021371],[3301.3,0.9353],[3301.1,2.83736877],[3301.0,13.31250759],[3300.5,12.84382059]],[[3301.5,0.00049682],[3302.0,0.003],[3302.5,0.003],[3303.0,0.003],[3303.3,24.6654]]]
["bitfinex","ETHUSD",1633133168008,[[3301.4,5.021371],[3301.3,0.9353],[3301.1,2.64081699],[3301.0,13.31250759],[3300.8,1.91424422]],[[3301.5,0.00049682],[3302.0,0.003],[3302.5,0.003],[3303.0,0.003],[3303.2,0.052743]]]
["bitfinex","ETHUSD",1633133168205,[[3301.4,32.57718981],[3301.3,0.9353],[3301.2,1.8328659],[3301.1,5.84122848],[3301.0,16.31564314]],[[3301.5,0.00049682],[3302.0,0.003],[3302.5,0.003],[3303.0,0.003],[3303.5,0.003]]]
["bitfinex","ETHUSD",1633133168409,[[3301.5,4.85],[3301.4,64.07894366],[3301.3,1.17941099],[3301.2,7.8868259],[3301.0,7.23263314]],[[3303.0,0.003],[3303.5,0.003],[3304.2,13.1814],[3304.6,11.1251],[3305.1,0.052743]]]
["bitfinex","ETHUSD",1633133168710,[[3302.9,4.87481735],[3302.8,2.0952],[3302.4,0.035991],[3302.0,0.003],[3301.9,9.07959]],[[3303.5,0.003],[3304.5,0.003],[3305.1,3.552743],[3305.4,0.02409646],[3305.5,33.765]]]
["bitfinex","ETHUSD",1633133168908,[[3303.4,4.876805],[3303.0,2.66719203],[3302.9,7.15311735],[3302.8,2.0952],[3302.0,0.003]],[[3303.5,0.003],[3304.5,0.003],[3305.3,13.6539],[3305.4,11.10309646],[3305.5,21.7884]]]
["bitfinex","ETHUSD",1633133169106,[[3303.4,7.83172814],[3303.1,2.5807173],[3303.0,0.26557594],[3302.9,3.90634153],[3302.8,2.0952]],[[3303.5,0.003],[3304.5,0.003],[3304.8,1.91711255],[3304.9,0.99712984],[3305.4,11.10309646]]]
["bitfinex","ETHUSD",1633133169308,[[3303.4,9.12572814],[3303.3,7.09427528],[3303.1,2.5807173],[3303.0,0.26557594],[3302.9,3.90634153]],[[3303.5,0.003],[3304.5,0.003],[3304.8,1.91711255],[3304.9,0.99712984],[3305.4,11.10309646]]]
["bitfinex","ETHUSD",1633133169508,[[3304.1,0.75688278],[3303.5,4.8],[3303.4,12.66488423],[3303.3,11.495185],[3303.2,6.04991]],[[3304.9,0.99712984],[3305.2,0.052743],[3305.4,11.10309646],[3305.9,6.0503],[3306.0,16.65736363]]]
["bitfinex","ETHUSD",1633133169708,[[3304.1,2.52888278],[3304.0,0.7798],[3303.6,3.06495198],[3303.5,1.0148],[3303.4,1.83845423]],[[3304.9,0.99712984],[3305.2,0.052743],[3305.4,11.10309646],[3305.9,6.0503],[3306.0,16.65736363]]]
["bitfinex","ETHUSD",1633133169908,[[3304.1,2.52888278],[3304.0,0.7828],[3303.6,3.06495198],[3303.5,1.0178],[3303.4,1.83845423]],[[3304.9,0.99712984],[3305.2,0.052743],[3305.4,0.02409646],[3305.9,6.0503],[3306.0,16.65736363]]]
["bitfinex","ETHUSD",1633133170109,[[3304.1,1.772],[3304.0,0.7828],[3303.6,3.06495198],[3303.5,0.003],[3303.4,1.83845423]],[[3304.9,0.99712984],[3305.2,0.052743],[3305.4,0.02409646],[3305.9,6.0503],[3306.0,16.65736363]]]
["bitfinex","ETHUSD",1633133170513,[[3304.1,1.772],[3304.0,0.7828],[3303.9,5.748187],[3303.7,6.05065],[3303.6,3.06495198]],[[3304.9,0.99712984],[3305.2,4.591033],[3305.4,0.02409646],[3305.5,6.05405],[3305.7,6.05064]]]
["bitfinex","ETHUSD",1633133170709,[[3304.1,1.772],[3304.0,3.3397347],[3303.9,1.210117],[3303.7,9.07587],[3303.4,0.026805]],[[3305.0,1.89583538],[3305.2,0.052743],[3305.4,0.02409646],[3305.5,6.05405],[3305.6,2.03180972]]]
["bitfinex","ETHUSD",1633133170912,[[3304.5,1.294],[3304.2,2.61323283],[3304.1,1.772],[3304.0,1.013],[3303.9,1.210117]],[[3305.0,0.003],[3305.5,0.003],[3306.0,13.360343],[3306.1,3.02564],[3306.2,3.02564]]]
["bitfinex","ETHUSD",1633133171114,[[3304.6,0.145],[3304.5,1.01],[3304.4,0.02415731],[3304.3,0.026371],[3304.2,2.96717217]],[[3305.0,0.003],[3305.5,0.003],[3306.0,0.003],[3306.5,0.003],[3306.7,23.2874]]]
["bitfinex","ETHUSD",1633133171312,[[3304.6,0.145],[3304.3,0.026371],[3304.2,2.96717217]],[[3305.0,0.003],[3305.5,0.003],[3306.0,0.003],[3306.5,0.003],[3306.7,23.2874]]]
["bitfinex","ETHUSD",1633133171313,[[3304.6,0.145],[3304.3,0.026371],[3304.2,2.96717217],[3304.1,2.4691],[3304.0,3.15902418]],[[3305.0,0.003],[3305.5,0.003],[3306.0,0.003],[3306.5,0.02749616],[3306.7,23.2874]]]
["bitfinex","ETHUSD",1633133171511,[[3304.6,0.96413649],[3304.3,1.01],[3304.1,2.4691],[3304.0,3.15902418],[3303.9,2.74490794]],[[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.003],[3306.0,0.003],[3306.2,0.052743]]]
["bitfinex","ETHUSD",1633133171712,[[3304.6,0.145],[3304.0,0.003],[3303.7,6.05065],[3303.2,0.026371],[3302.9,1.29284432]],[[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.055743],[3306.0,0.003],[3306.4,3.44532559]]]
["bitfinex","ETHUSD",1633133171916,[[3304.0,0.003],[3303.7,7.90041223],[3303.6,0.145],[3303.0,1.2131592],[3302.9,0.02454432]],[[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.055743],[3306.0,0.003]]]
["bitfinex","ETHUSD",1633133171917,[[3304.0,0.003],[3303.7,7.90041223],[3303.6,0.145],[3303.0,1.2131592],[3302.9,0.02454432]],[[3304.8,0.055485],[3305.0,0.003],[3305.3,4.45879867],[3305.4,0.77988214],[3305.5,0.003]]]
["bitfinex","ETHUSD",1633133172111,[[3304.0,0.003],[3303.8,1.01],[3303.7,7.90041223],[3303.6,0.145],[3303.0,1.2395302]],[[3304.8,0.055485],[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.0412309],[3305.7,2.69798567]]]
["bitfinex","ETHUSD",1633133172412,[[3304.1,0.145],[3303.9,0.003],[3303.7,7.90041223],[3303.2,0.003],[3303.0,0.029371]],[[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.003],[3305.6,2.61219821],[3305.8,0.052743]]]
["bitfinex","ETHUSD",1633133172613,[[3304.5,0.81800168],[3304.1,1.155],[3303.9,0.003],[3303.7,10.92548223],[3303.3,2.5245]],[[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.003],[3305.8,0.052743],[3305.9,2.71745886]]]
["bitfinex","ETHUSD",1633133172810,[[3304.6,0.145],[3304.1,2.4894],[3303.8,0.003],[3303.7,10.92548223],[3303.6,1.69498543]],[[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.003],[3305.8,0.052743],[3305.9,2.71745886]]]
["bitfinex","ETHUSD",1633133172811,[[3304.6,0.145],[3304.1,2.4894],[3303.8,0.003],[3303.7,10.92548223],[3303.6,1.69498543]],[[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.003],[3305.8,0.052743],[3305.9,1.87702839]]]
["bitfinex","ETHUSD",1633133173012,[[3304.1,0.145],[3303.8,0.003],[3303.6,1.23460823],[3303.4,0.003],[3303.3,1.8208]],[[3304.9,1.88983586],[3305.0,0.003],[3305.4,0.77988214],[3305.5,0.003],[3305.9,1.87702839]]]
["bitfinex","ETHUSD",1633133173013,[[3304.1,0.145],[3303.8,0.003],[3303.6,1.23460823],[3303.4,0.003],[3303.3,1.8208]],[[3304.9,1.88983586],[3305.0,0.003],[3305.1,0.052743],[3305.3,4.30100289],[3305.4,0.77988214]]]
["bitfinex","ETHUSD",1633133173220,[[3303.8,0.003],[3303.4,0.003]],[[3304.9,1.88983586],[3305.0,0.003],[3305.1,0.052743],[3305.3,4.30100289],[3305.4,0.77988214]]]
["bitfinex","ETHUSD",1633133173221,[[3303.8,0.003],[3303.4,0.003],[3303.0,0.003],[3302.8,0.145],[3302.6,0.02494142]],[[3304.2,0.061405],[3304.6,0.11512875],[3304.9,1.91560731],[3305.0,0.03372009],[3305.3,4.44600289]]]
["bitfinex","ETHUSD",1633133173411,[[3303.7,0.003],[3303.4,0.003],[3303.0,0.003],[3302.6,0.02494142],[3302.4,0.145]],[[3304.2,0.061405],[3304.6,0.11512875],[3304.8,2.56744558],[3304.9,2.28706222],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133173610,[[3302.9,0.009],[3302.6,0.02494142],[3302.4,0.145],[3302.3,4.53992],[3301.8,7.56365]],[[3304.0,4.54011],[3304.2,6.114885],[3304.6,0.11512875],[3304.7,6.05289],[3304.8,2.56744558]]]
["bitfinex","ETHUSD",1633133173817,[[3302.7,0.009],[3302.4,0.84830438],[3302.0,0.174371],[3301.7,0.02424213],[3301.5,0.003]],[[3304.0,4.54011],[3304.2,6.114885],[3304.6,0.11512875],[3304.7,6.05289]]]
["bitfinex","ETHUSD",1633133173818,[[3302.7,0.009],[3302.4,0.84830438],[3302.0,0.174371],[3301.7,0.02424213],[3301.5,0.003]],[[3303.3,0.96900357],[3303.7,3.02708],[3303.9,2.74516656],[3304.0,4.54011],[3304.2,9.141505]]]
["bitfinex","ETHUSD",1633133174014,[[3302.7,0.009],[3302.0,0.148],[3301.7,1.23502073],[3301.5,0.003],[3301.2,6.1983541]],[[3303.3,0.96900357],[3303.5,1.8388641],[3303.6,2.6137571],[3303.7,6.05408],[3303.9,3.0269973]]]
["bitfinex","ETHUSD",1633133174211,[[3302.6,0.009],[3302.0,0.148],[3301.7,1.23502073],[3301.5,0.003],[3301.2,6.1983541]],[[3303.1,1.85056744],[3303.3,0.96900357],[3303.5,1.8388641],[3303.6,2.53084338],[3303.7,6.05408]]]
["bitfinex","ETHUSD",1633133174414,[[3302.6,0.009],[3302.0,0.148],[3301.7,1.23502073],[3301.5,0.003],[3301.2,6.1983541]],[[3303.5,0.05956],[3303.6,2.50391725],[3303.7,6.05408],[3305.5,1.8191],[3306.2,7.68934325]]]
["bitfinex","ETHUSD",1633133174618,[[3302.6,0.009],[3302.5,2.608],[3302.0,0.003],[3301.7,1.26139173],[3301.5,0.003]],[[3304.1,2.54841726],[3304.2,3.02662],[3304.4,3.0795148],[3304.7,12.8242],[3304.9,0.145]]]
["bitfinex","ETHUSD",1633133174814,[[3302.6,0.009],[3302.5,3.618],[3302.0,0.003],[3301.7,1.26139173],[3301.5,2.96228755]],[[3304.2,3.02662],[3304.4,3.0795148],[3304.5,2.48820636],[3304.7,12.8242],[3304.9,0.145]]]
["bitfinex","ETHUSD",1633133175019,[[3302.5,2.45372],[3302.3,1.01],[3302.2,6.05284],[3302.1,3.02642],[3301.8,0.003]],[[3304.2,3.02662],[3304.4,3.0795148],[3304.7,12.8242],[3304.9,0.145]]]
["bitfinex","ETHUSD",1633133175020,[[3302.5,2.45372],[3302.3,1.01],[3302.2,6.05284],[3302.1,3.02642],[3301.8,0.003]],[[3304.1,8.48792454],[3304.2,3.02662],[3304.4,3.0795148],[3304.7,12.86363496],[3304.9,3.17155]]]
["bitfinex","ETHUSD",1633133175215,[[3302.5,0.145],[3302.1,3.02642],[3301.9,2.46],[3301.8,0.003],[3301.4,0.00352968]],[[3304.0,0.0580978],[3304.1,8.48792454],[3304.2,3.02662],[3304.4,3.0795148],[3304.7,12.86363496]]]
["bitfinex","ETHUSD",1633133175416,[[3302.5,0.145],[3301.9,2.46],[3301.8,0.003],[3301.4,0.00352968]],[[3304.0,0.0580978],[3304.1,8.48792454],[3304.2,3.02662],[3304.4,3.0795148],[3304.7,12.86363496]]]
["bitfinex","ETHUSD",1633133175417,[[3302.5,0.145],[3302.3,2.01626333],[3302.2,1.2106187],[3301.9,2.46],[3301.8,0.003]],[[3303.5,0.003],[3303.8,0.77432128],[3303.9,4.65161837],[3304.0,0.0610978],[3304.1,8.52827114]]]
["bitfinex","ETHUSD",1633133175614,[[3302.5,0.145],[3302.3,2.01626333],[3302.2,1.2106187],[3302.0,0.003],[3301.9,2.46]],[[3303.0,1.89667376],[3303.5,0.003],[3303.7,2.41276232],[3303.8,0.77432128],[3303.9,4.65161837]]]
["bitfinex","ETHUSD",1633133175818,[[3302.5,0.145],[3302.2,1.2106187],[3302.0,0.003],[3301.9,2.46],[3300.2,0.1208]],[[3303.0,0.003],[3303.5,0.003],[3303.7,2.41276232],[3303.8,0.77432128],[3303.9,4.65161837]]]
["bitfinex","ETHUSD",1633133176016,[[3302.1,0.145],[3302.0,0.003],[3301.9,2.46],[3301.0,4.26674716],[3300.8,45.856671]],[[3302.8,4.49148],[3303.0,6.05831],[3303.1,3.02766],[3303.5,0.003],[3303.6,6.106923]]]
["bitfinex","ETHUSD",1633133176218,[[3302.1,0.145],[3302.0,0.003],[3301.9,2.46],[3301.2,8.015996],[3301.0,4.26674716]],[[3302.8,4.545267],[3302.9,2.48379481],[3303.0,6.05831],[3303.1,3.02766],[3303.5,0.003]]]
["bitfinex","ETHUSD",1633133176416,[[3302.1,0.9997272],[3302.0,0.003],[3301.9,2.46],[3301.2,8.015996],[3301.0,4.26674716]],[[3302.8,4.545267],[3302.9,2.48379481],[3303.0,6.05831],[3303.1,3.02766],[3303.5,0.003]]]
["bitfinex","ETHUSD",1633133176417,[[3302.1,0.9997272],[3302.0,0.003],[3301.9,2.46],[3301.2,8.015996],[3301.0,4.26674716]],[[3302.8,4.545267],[3302.9,2.48379481],[3303.0,6.8005658],[3303.1,3.02766],[3303.5,0.003]]]
["bitfinex","ETHUSD",1633133176616,[[3302.1,0.8547272],[3302.0,0.003],[3301.7,0.145],[3301.2,10.475996],[3301.0,4.26674716]],[[3302.8,0.053787],[3302.9,2.48379481],[3303.0,6.05831],[3303.1,3.02766],[3303.4,3.0276521]]]
["bitfinex","ETHUSD",1633133176814,[[3302.6,1.81858576],[3302.1,0.8547272],[3302.0,0.003],[3301.9,1.01],[3301.7,0.145]],[[3303.0,0.003],[3303.1,1.57692823],[3303.3,2.53102503],[3303.7,3.079833],[3303.8,3.02688]]]
["bitfinex","ETHUSD",1633133177020,[[3302.1,0.8547272],[3302.0,4.54349],[3301.9,1.01],[3301.7,6.22391684],[3301.0,3.2966125]],[[3303.0,0.003],[3303.1,1.57692823],[3303.6,2.45253977],[3303.7,7.620163],[3303.8,3.02688]]]
["bitfinex","ETHUSD",1633133177215,[[3302.1,0.8547272],[3302.0,4.54349],[3301.7,6.22391684],[3301.0,3.2966125],[3299.7,1.90264195]],[[3303.0,0.003],[3303.1,1.57692823],[3303.6,2.45253977],[3303.7,3.079833],[3303.8,3.02688]]]
["bitfinex","ETHUSD",1633133177416,[[3302.1,0.8547272],[3302.0,1.73956588],[3301.7,6.22391684],[3301.2,8.51454],[3301.0,3.2966125]],[[3303.0,0.003],[3303.6,2.48301836],[3303.7,3.079833],[3303.8,3.02688],[3304.3,11.2445]]]
["bitfinex","ETHUSD",1633133177618,[[3302.1,0.8547272],[3302.0,1.73956588],[3301.9,3.02673],[3301.7,6.22391684],[3301.4,3.03062968]],[[3303.0,0.003],[3303.6,2.45253977],[3303.7,3.079833],[3303.8,3.02688],[3304.3,11.2445]]]
["bitfinex","ETHUSD",1633133177819,[[3302.0,0.003],[3301.9,1.2107533],[3301.7,6.22391684],[3301.4,3.03062968],[3300.7,1.2109394]],[[3303.0,0.93197105],[3303.6,2.45253977],[3303.7,3.11806442],[3303.8,3.02688],[3304.2,0.3064982]]]
["bitfinex","ETHUSD",1633133178016,[[3302.0,0.003],[3301.7,6.22391684],[3301.5,3.02999],[3301.4,3.03062968],[3301.1,3.02742]],[[3303.0,0.93197105],[3303.6,2.45253977],[3303.7,3.11806442],[3303.8,3.02688]]]
["bitfinex","ETHUSD",1633133178017,[[3302.0,0.003],[3301.7,6.22391684],[3301.5,3.02999],[3301.4,3.03062968],[3301.1,3.02742]],[[3303.0,0.93197105],[3303.4,3.02744],[3303.6,2.45253977],[3303.7,3.079833],[3303.8,3.02688]]]
["bitfinex","ETHUSD",1633133178217,[[3302.0,0.003],[3301.7,0.17009684],[3301.5,0.003],[3301.4,0.00352968],[3301.1,3.02742]],[[3302.9,2.42886049],[3303.0,5.47306105],[3303.3,6.05488],[3303.4,3.05784183],[3303.5,17.723]]]
["bitfinex","ETHUSD",1633133178420,[[3302.1,1.70530113],[3301.8,0.003],[3301.7,0.145],[3301.5,0.003],[3301.4,0.00352968]],[[3303.0,5.47306105],[3303.3,6.05488],[3303.4,3.05784183],[3303.5,17.723]]]
["bitfinex","ETHUSD",1633133178421,[[3302.1,1.70530113],[3301.8,0.003],[3301.7,0.145],[3301.5,0.003],[3301.4,0.00352968]],[[3302.6,1.81562803],[3303.0,0.98556505],[3303.2,2.61546313],[3303.3,6.05488],[3303.4,3.05784183]]]
["bitfinex","ETHUSD",1633133178617,[[3302.1,1.70530113],[3301.8,0.003],[3301.7,0.145],[3301.5,0.003],[3301.4,0.00352968]],[[3302.9,2.45438899],[3303.0,0.98556505],[3303.3,6.05488],[3303.4,3.05784183],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133178817,[[3302.1,1.70530113],[3302.0,1.0056642],[3301.8,0.003],[3301.7,0.145],[3301.5,0.003]],[[3303.0,0.98556505],[3303.2,2.47010018],[3303.3,9.08248],[3303.4,3.05784183],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133179021,[[3302.1,1.70530113],[3302.0,1.0056642],[3301.8,0.003],[3301.7,0.145],[3301.5,0.003]],[[3303.0,0.98556505],[3303.2,2.47010018],[3303.3,3.0276],[3303.4,3.05784183],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133179218,[[3302.2,0.22897843],[3302.1,1.70707197],[3302.0,1.0086642],[3301.7,0.145],[3301.5,0.003]],[[3303.0,0.98556505],[3303.2,2.47010018],[3303.3,3.0276],[3303.4,3.05784183],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133179418,[[3302.2,0.22897843],[3302.1,0.00177084],[3302.0,1.0086642],[3301.7,0.145],[3301.5,0.003]],[[3303.0,0.98556505],[3303.2,2.47010018],[3303.3,3.0276],[3303.4,3.05784183],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133179622,[[3302.2,0.22897843],[3302.1,0.00177084],[3302.0,1.0086642],[3301.7,0.145],[3301.4,1.213975]],[[3303.0,0.98556505],[3303.1,8.57146117],[3303.3,3.0276],[3303.4,6.08543413],[3303.7,33.73439]]]
["bitfinex","ETHUSD",1633133179820,[[3302.2,0.22897843],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.145],[3301.4,1.213975]],[[3303.0,0.98556505],[3303.1,8.57146117],[3303.3,3.0276],[3303.4,6.08543413],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133180018,[[3302.2,0.22897843],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.145],[3301.4,1.213975]],[[3303.0,0.056594],[3303.1,6.05539],[3303.3,5.48783447],[3303.4,6.08543413],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133180219,[[3302.2,0.22897843],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.145],[3301.4,1.213975]],[[3303.0,0.056594],[3303.3,5.48783447],[3303.4,6.08543413],[3303.7,16.01439],[3304.3,11.2445]]]
["bitfinex","ETHUSD",1633133180420,[[3302.2,0.22897843],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.145],[3301.4,1.213975]],[[3303.0,0.056594],[3303.3,5.48783447],[3303.4,6.08543413],[3303.7,16.01439],[3304.3,12.282]]]
["bitfinex","ETHUSD",1633133180618,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.145],[3301.4,1.213975]],[[3302.9,0.05791627],[3303.0,0.056594],[3303.3,5.48783447],[3303.4,6.08543413],[3303.7,16.01439]]]
["bitfinex","ETHUSD",1633133180818,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.145],[3301.4,1.213975]],[[3302.8,1.5410878],[3302.9,0.05791627],[3303.0,0.056594],[3303.3,5.48783447],[3303.4,6.08543413]]]
["bitfinex","ETHUSD",1633133181018,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.148],[3301.4,1.210975]],[[3302.8,1.5410878],[3302.9,0.80333291],[3303.0,0.056594],[3303.3,5.48783447],[3303.4,6.08543413]]]
["bitfinex","ETHUSD",1633133181420,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.148],[3301.4,1.210975]],[[3302.8,6.0826578],[3302.9,0.80333291],[3303.0,0.056594],[3303.1,6.05542],[3303.3,5.48783447]]]
["bitfinex","ETHUSD",1633133181621,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.148],[3301.4,1.210975]],[[3302.8,6.0826578],[3302.9,0.80333291],[3303.0,0.056594],[3303.1,6.05542],[3303.3,3.0276]]]
["bitfinex","ETHUSD",1633133181821,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,1.0086642],[3301.5,0.148],[3301.4,1.210975]],[[3302.8,4.54157],[3302.9,0.05791627],[3303.0,0.056594],[3303.1,6.05542],[3303.3,3.0276]]]
["bitfinex","ETHUSD",1633133182620,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,1.0086642],[3301.6,4.5411],[3301.5,0.148]],[[3302.9,0.05791627],[3303.0,0.056594],[3303.1,6.05542],[3303.2,4.5411],[3303.3,3.0276]]]
["bitfinex","ETHUSD",1633133182823,[[3302.8,1.5910644],[3302.7,0.84728462],[3302.2,0.00088542],[3302.1,1.86909375],[3302.0,0.003]],[[3302.9,0.05791627],[3303.0,0.003],[3303.4,1.53514735],[3303.6,0.97376706],[3303.7,13.040043]]]
["bitfinex","ETHUSD",1633133183021,[[3302.8,1.5910644],[3302.7,0.84728462],[3302.2,0.00088542],[3302.1,1.86909375],[3302.0,0.003]],[[3302.9,0.05791627],[3303.0,0.003],[3303.6,0.97376706],[3303.7,13.040043]]]
["bitfinex","ETHUSD",1633133183022,[[3302.8,1.5910644],[3302.7,0.84728462],[3302.2,0.26646136],[3302.1,1.86909375],[3302.0,0.003]],[[3302.9,0.05791627],[3303.0,0.003],[3303.6,0.97376706],[3303.7,0.052743],[3303.9,3.0270004]]]
["bitfinex","ETHUSD",1633133183221,[[3302.8,1.5910644],[3302.2,0.00088542],[3302.1,1.86909375],[3301.8,0.003],[3300.6,24.10012564]],[[3302.9,0.05791627],[3303.0,0.003],[3303.6,0.97376706],[3303.7,0.052743],[3303.8,2.50251886]]]
["bitfinex","ETHUSD",1633133183423,[[3302.8,1.5910644],[3302.2,0.00088542],[3302.1,1.86909375],[3301.8,0.003],[3301.5,3.29562594]],[[3302.9,0.05791627],[3303.0,0.003],[3303.6,0.97376706],[3303.7,0.052743],[3303.8,2.50251886]]]
["bitfinex","ETHUSD",1633133183821,[[3302.8,1.5910644],[3302.2,0.00088542],[3302.1,1.86909375],[3301.9,4.68575],[3301.8,0.003]],[[3302.9,0.05791627],[3303.0,0.003],[3303.6,0.97376706],[3303.7,0.052743],[3303.8,2.50251886]]]
["bitfinex","ETHUSD",1633133184022,[[3302.8,1.5910644],[3302.2,0.00088542],[3302.1,1.86909375],[3301.9,4.68575],[3301.8,0.003]],[[3302.9,0.05791627],[3303.0,0.003],[3303.4,1.74515275],[3303.6,0.97376706],[3303.7,0.052743]]]
["bitfinex","ETHUSD",1633133184222,[[3302.2,0.00088542],[3302.1,0.00177084],[3301.9,4.68575],[3301.8,0.003],[3300.0,1.314]],[[3302.9,0.05791627],[3303.0,0.003],[3303.4,1.74515275],[3303.6,0.97376706],[3303.7,0.052743]]]
["bitfinex","ETHUSD",1633133184223,[[3302.2,0.00088542],[3302.1,0.00177084],[3301.9,4.68575],[3301.8,0.003],[3300.0,1.314]],[[3302.9,0.05791627],[3303.0,0.003],[3303.4,1.74515275],[3303.5,2.55686555],[3303.6,0.97376706]]]
["bitfinex","ETHUSD",1633133184425,[[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81288105],[3301.8,0.003],[3301.5,0.148]],[[3302.9,0.81422],[3303.0,0.003],[3303.3,5.51206178],[3303.4,1.74515275],[3303.5,0.003]]]
["bitfinex","ETHUSD",1633133184623,[[3302.8,1.5],[3302.3,0.22807656],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105]],[[3302.9,0.75630373],[3303.0,0.003],[3303.2,2.75084499],[3303.3,3.02757],[3303.4,1.74515275]]]
["bitfinex","ETHUSD",1633133184826,[[3302.8,1.5],[3302.3,0.22807656],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105]],[[3302.9,4.5415],[3303.0,0.003],[3303.1,6.05534],[3303.3,3.02757],[3303.4,1.74515275]]]
["bitfinex","ETHUSD",1633133185025,[[3302.8,1.5],[3302.3,0.22807656],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105]],[[3302.9,4.5415],[3303.0,0.003],[3303.1,6.09084282],[3303.3,3.080313],[3303.4,1.74515275]]]
["bitfinex","ETHUSD",1633133185225,[[3302.8,1.5],[3302.3,0.22807656],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105]],[[3302.9,4.5415],[3303.0,0.003],[3303.1,6.09084282],[3303.3,4.71764753],[3303.4,1.89015275]]]
["bitfinex","ETHUSD",1633133185422,[[3302.8,1.5],[3302.3,0.22807656],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774]],[[3302.9,6.52965132],[3303.0,0.003],[3303.1,6.09084282],[3303.3,4.71764753],[3303.4,0.145]]]
["bitfinex","ETHUSD",1633133185822,[[3302.8,1.5],[3302.3,0.22807656],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774]],[[3302.9,6.52965132],[3303.0,0.86016936],[3303.1,6.09084282],[3303.3,4.71764753],[3303.4,0.145]]]
["bitfinex","ETHUSD",1633133186020,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774],[3299.3,12.63494557]],[[3302.9,6.52965132],[3303.0,0.86016936],[3303.1,9.11853282],[3303.3,4.71764753],[3303.4,0.145]]]
["bitfinex","ETHUSD",1633133186221,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774],[3299.3,12.63494557]],[[3302.9,6.5876283],[3303.0,0.86016936],[3303.1,9.11853282],[3303.3,4.71764753],[3303.4,0.145]]]
["bitfinex","ETHUSD",1633133186423,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774],[3300.3,14.31619]],[[3302.9,6.5876283],[3303.0,0.86016936],[3303.1,9.11853282],[3303.3,4.71764753],[3303.4,0.145]]]
["bitfinex","ETHUSD",1633133186619,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774],[3301.3,3.21952605]],[[3302.9,4.59947698],[3303.0,0.003],[3303.1,9.11853282],[3303.3,3.080313],[3303.4,3.172687]]]
["bitfinex","ETHUSD",1633133186823,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,2.76006063],[3302.0,2.62337774],[3301.8,0.02487762]],[[3302.9,4.59947698],[3303.0,0.003],[3303.3,3.080313]]]
["bitfinex","ETHUSD",1633133186824,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,2.76006063],[3302.0,2.62337774],[3301.8,0.02487762]],[[3302.9,0.05797698],[3303.0,0.003],[3303.3,0.052743],[3303.5,0.003],[3303.7,0.03035189]]]
["bitfinex","ETHUSD",1633133187022,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,2.76006063],[3302.0,2.62337774],[3301.8,0.02487762]],[[3302.9,0.05797698],[3303.0,0.003],[3303.3,4.54079],[3303.5,0.003],[3303.6,3.02727]]]
["bitfinex","ETHUSD",1633133187223,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,2.76006063],[3302.0,2.62337774],[3301.8,0.02487762]],[[3302.9,0.05797698],[3303.0,0.003],[3303.5,0.003],[3303.6,3.02727],[3303.9,12.2534604]]]
["bitfinex","ETHUSD",1633133187426,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774],[3301.8,2.90675556]],[[3302.9,0.05797698],[3303.0,0.003],[3303.5,0.003],[3303.6,3.02727],[3303.7,0.03281309]]]
["bitfinex","ETHUSD",1633133187623,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,2.62337774],[3301.8,0.02487762]],[[3302.9,0.05797698],[3303.0,0.003],[3303.1,0.82827412],[3303.5,3.03039],[3303.6,3.02727]]]
["bitfinex","ETHUSD",1633133187824,[[3302.8,1.5],[3302.5,1.67354546],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105]],[[3302.9,1.92764244],[3303.0,0.003],[3303.1,0.82827412],[3303.5,3.03039],[3303.6,3.02727]]]
["bitfinex","ETHUSD",1633133188225,[[3302.8,1.5],[3302.5,1.67354546],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105]],[[3302.9,0.05797698],[3303.0,0.003],[3303.1,0.82827412],[3303.5,3.03039],[3303.6,3.02727]]]
["bitfinex","ETHUSD",1633133188422,[[3302.8,1.5],[3302.5,1.67354546],[3302.2,0.00088542],[3302.1,2.59638404],[3302.0,0.81588105]],[[3302.9,0.05797698],[3303.0,0.003],[3303.2,4.54093],[3303.4,6.05477],[3303.5,3.03039]]]
["bitfinex","ETHUSD",1633133188622,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105],[3301.9,2.69964511]],[[3302.9,0.05797698],[3303.0,0.003],[3303.4,6.05477],[3303.5,3.03039],[3304.4,7.80738804]]]
["bitfinex","ETHUSD",1633133188822,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105],[3301.9,2.69964511]],[[3302.9,0.05797698],[3303.0,0.003],[3303.4,9.0823733],[3303.5,3.03039],[3304.3,45.38893]]]
["bitfinex","ETHUSD",1633133189021,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,2.57908481],[3302.0,0.81588105],[3299.3,6.0882]],[[3302.9,0.05797698],[3303.0,0.003],[3303.4,9.0823733],[3303.5,3.03039],[3304.1,15.0]]]
["bitfinex","ETHUSD",1633133189224,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.81588105],[3301.9,2.7086447]],[[3302.9,0.05797698],[3303.0,0.003],[3303.4,9.0823733],[3303.5,3.03039],[3304.1,15.23149901]]]
["bitfinex","ETHUSD",1633133189422,[[3302.8,1.5],[3302.5,0.90732363],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.003]],[[3302.9,0.05797698],[3303.0,0.003],[3303.3,0.7856972],[3303.4,9.0823733],[3303.5,3.03039]]]
["bitfinex","ETHUSD",1633133189625,[[3302.8,1.5],[3302.3,1.97198902],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.003]],[[3302.9,6.2186136],[3303.0,0.003],[3303.2,0.052743],[3303.3,0.7856972],[3303.4,9.0823733]]]
["bitfinex","ETHUSD",1633133189823,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.003],[3301.2,1.23661715]],[[3302.9,6.2186136],[3303.0,0.003],[3303.2,0.052743],[3303.3,0.7856972],[3303.4,3.0276033]]]
["bitfinex","ETHUSD",1633133190028,[[3302.8,1.5],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.003],[3301.6,1.2109056]],[[3302.9,1.6773436],[3303.0,0.003],[3303.1,3.02769],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133190221,[[3302.8,1.72797791],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.003],[3301.6,1.2109056]],[[3303.0,0.003],[3303.1,3.02769],[3303.2,0.052743],[3303.3,0.7856972],[3304.1,15.0]]]
["bitfinex","ETHUSD",1633133190425,[[3302.8,1.72797791],[3302.2,0.00088542],[3302.1,0.00177084],[3302.0,0.003],[3300.2,10.9542]],[[3303.0,0.003],[3303.1,3.02769],[3303.2,0.052743],[3303.3,0.7856972],[3304.1,15.0]]]
["bitfinex","ETHUSD",1633133190624,[[3302.8,1.72964161],[3302.1,0.00088542],[3302.0,0.91834064],[3301.6,4.54114],[3301.3,3.42763054]],[[3303.0,4.54423],[3303.1,9.08317],[3303.2,0.052743],[3303.3,0.7856972],[3303.5,23.77762]]]
["bitfinex","ETHUSD",1633133190826,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.0,0.91834064],[3301.7,3.01290661],[3301.6,4.54114]],[[3303.0,4.54423],[3303.1,9.08317],[3303.2,0.052743],[3303.3,0.7856972],[3303.5,6.05762]]]
["bitfinex","ETHUSD",1633133191023,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.1,2.58740161],[3302.0,0.91834064],[3301.6,4.54114]],[[3303.0,4.54423],[3303.1,9.08317],[3303.2,0.052743],[3303.3,0.7856972],[3303.5,6.05762]]]
["bitfinex","ETHUSD",1633133191227,[[3302.8,1.73047346],[3302.3,2.02073896],[3302.2,0.00083185],[3302.1,2.58893822],[3302.0,0.91834064]],[[3302.9,4.57547673],[3303.0,4.54423],[3303.1,9.08317],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133191423,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.0,0.91834064],[3301.7,2.95476109],[3301.3,1.75733562]],[[3302.9,1.97547673],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133191625,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.91834064],[3301.4,3.34081758],[3301.3,1.75733562]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133192022,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.4,3.34081758],[3301.3,1.75733562]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133193022,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.1,0.91353488],[3302.0,0.003],[3301.4,3.34081758]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133193624,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.4,3.34081758],[3300.1,3.52349338]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133193828,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.4,3.34081758],[3300.1,3.02774]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133194022,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.2,2.89314066],[3300.1,3.02774]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133194226,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.2,1.23661715],[3300.1,3.02774]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133194622,[[3302.8,1.50249555],[3302.2,2.06876932],[3302.0,0.92847596],[3301.2,3.69661715],[3300.5,11.92131013]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133194823,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.2,3.69661715],[3300.5,11.92131013]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133195624,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.0,0.003],[3301.2,3.69661715],[3300.5,11.92131013]],[[3302.9,2.03346596],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133195625,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.0,0.003],[3301.2,3.69661715],[3300.5,11.92131013]],[[3302.9,1.97547673],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133195826,[[3302.8,1.73047346],[3302.3,0.95561245],[3302.2,0.00083185],[3302.0,0.003],[3301.5,4.68926]],[[3302.9,1.97547673],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133196225,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.0,0.003],[3301.5,0.148],[3299.4,1.3297884]],[[3302.9,1.97547673],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133196425,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.0,0.003],[3301.5,0.148],[3299.4,1.2169884]],[[3302.9,1.97547673],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133196824,[[3302.8,1.73047346],[3302.2,0.00083185],[3302.0,0.003],[3301.5,0.148],[3299.9,33.12969617]],[[3302.9,1.97547673],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133197024,[[3302.8,1.50249555],[3302.3,2.00396548],[3302.2,0.00083185],[3302.0,0.003],[3301.5,0.148]],[[3302.9,1.97547673],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133197226,[[3302.8,1.50249555],[3302.3,2.00396548],[3302.2,0.83282612],[3302.0,0.003],[3301.5,0.148]],[[3302.9,2.03345398],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133197423,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.5,0.148],[3299.6,0.018]],[[3302.9,2.03345398],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133197625,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.5,0.148],[3300.1,21.24810411]],[[3302.9,2.03345398],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133198024,[[3302.8,1.50249555],[3302.2,0.00083185],[3302.0,0.003],[3301.5,1.3590139],[3301.3,4.78487562]],[[3302.9,2.03345398],[3303.0,4.54423],[3303.1,12.11095],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133198426,[[3302.8,1.50249555],[3302.2,1.76519206],[3302.0,4.54401],[3301.5,7.4138839],[3301.4,3.0275]],[[3302.9,2.03345398],[3303.0,0.003],[3303.1,9.08317],[3303.2,0.052743],[3303.3,5.3267072]]]
["bitfinex","ETHUSD",1633133198624,[[3302.8,1.50249555],[3302.3,0.96744782],[3302.2,1.76519206],[3302.0,0.003],[3301.5,7.4138839]],[[3302.9,2.03345398],[3303.0,0.003],[3303.1,3.02769],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133199224,[[3302.8,1.50249555],[3302.3,0.96744782],[3302.2,1.76519206],[3302.0,0.003],[3301.5,7.4138839]],[[3302.9,0.05797725],[3303.0,0.003],[3303.1,3.02769],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133200224,[[3302.8,1.50249555],[3302.3,0.96744782],[3302.2,1.76519206],[3302.0,0.003],[3301.5,7.4138839]],[[3302.9,0.05797725],[3303.0,0.003],[3303.1,7.56897],[3303.2,0.052743],[3303.3,0.7856972]]]
["bitfinex","ETHUSD",1633133200428,[[3302.8,1.50249555],[3302.3,0.96744782],[3302.2,1.76519206],[3302.0,0.003],[3301.8,4.5413]],[[3302.9,0.05797725],[3303.0,0.003],[3303.1,7.56897],[3303.2,6.108123],[3303.3,3.8133872]]]
["bitfinex","ETHUSD",1633133200624,[[3302.8,1.50249555],[3302.3,0.96744782],[3302.2,1.76519206],[3302.0,0.003],[3301.8,4.5413]],[[3302.9,0.05797725],[3303.0,1.95237876],[3303.1,7.56897],[3303.2,6.108123],[3303.3,3.8133872]]]
["bitfinex","ETHUSD",1633133201024,[[3302.8,1.50249555],[3302.3,0.96744782],[3302.2,1.76519206],[3302.0,0.003],[3301.8,4.5413]],[[3303.0,1.95237876],[3303.1,7.56897],[3303.2,6.108123],[3303.3,3.8133872],[3304.8,0.12]]]
["bitfinex","ETHUSD",1633133201224,[[3302.8,1.73130531],[3302.0,0.003],[3301.0,3.03061],[3299.3,5.0434],[3299.2,2.78678471]],[[3303.0,1.95237876],[3303.1,7.56897],[3303.2,6.108123],[3303.3,3.8133872],[3303.7,6.05525]]]
["bitfinex","ETHUSD",1633133201427,[[3302.8,1.73130531],[3301.9,0.003],[3301.7,4.54154],[3301.2,2.48556905],[3301.0,0.003]],[[3303.0,1.95237876],[3303.1,7.56897],[3303.2,6.108123],[3303.3,3.8133872],[3303.7,6.05525]]]
["bitfinex","ETHUSD",1633133201826,[[3302.8,1.73130531],[3301.9,0.003],[3301.2,2.48556905],[3301.0,0.003],[3300.9,3.02745]],[[3303.0,1.95237876],[3303.1,7.56897],[3303.2,6.108123],[3303.3,3.8133872],[3303.6,0.03754999]]]
["bitfinex","ETHUSD",1633133202226,[[3302.8,1.73130531],[3302.3,0.87497806],[3302.2,1.98190254],[3301.9,0.003],[3301.2,2.48556905]],[[3303.0,1.95237876],[3303.1,7.56897],[3303.2,6.108123],[3303.3,3.8133872],[3303.6,0.03754999]]]
["bitfinex","ETHUSD",1633133202227,[[3302.8,1.73130531],[3302.3,0.87497806],[3302.2,1.98190254],[3301.9,0.003],[3301.2,2.48556905]],[[3303.0,1.95237876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872],[3303.6,0.03754999]]]
["bitfinex","ETHUSD",1633133202426,[[3302.8,1.73130531],[3302.3,0.87497806],[3302.2,1.98190254],[3302.0,4.5412],[3301.9,0.003]],[[3303.0,1.95237876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872],[3303.6,0.03754999]]]
["bitfinex","ETHUSD",1633133202427,[[3302.8,1.73130531],[3302.3,0.87497806],[3302.2,1.98190254],[3302.0,4.5412],[3301.9,0.003]],[[3303.0,6.49373876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872],[3303.6,0.03754999]]]
["bitfinex","ETHUSD",1633133202627,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,1.98190254],[3302.0,4.5412],[3301.9,0.003]],[[3303.0,6.49373876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872],[3303.6,0.03754999]]]
["bitfinex","ETHUSD",1633133202628,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,1.98190254],[3302.0,4.5412],[3301.9,0.003]],[[3302.9,4.30798951],[3303.0,6.49373876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872]]]
["bitfinex","ETHUSD",1633133202826,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,1.98190254],[3301.9,0.003],[3300.4,0.83628345]],[[3302.9,4.30798951],[3303.0,6.49373876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872]]]
["bitfinex","ETHUSD",1633133202827,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,1.98190254],[3301.9,0.003],[3300.4,0.83628345]],[[3302.9,0.05798951],[3303.0,6.49373876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872]]]
["bitfinex","ETHUSD",1633133203029,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,1.98190254],[3302.0,0.003],[3300.8,3.053821]],[[3302.9,0.05798951],[3303.0,6.49373876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872]]]
["bitfinex","ETHUSD",1633133203225,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,1.98190254],[3302.0,0.003],[3301.9,1.2109682]],[[3302.9,0.05798951],[3303.0,6.49373876],[3303.1,3.02769],[3303.2,6.108123],[3303.3,3.8133872]]]
["bitfinex","ETHUSD",1633133204527,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,3.19279264],[3302.1,3.02716],[3302.0,3.0546232]],[[3302.9,0.05798951],[3303.0,0.003],[3303.5,0.003],[3303.8,9.08309],[3304.0,0.055743]]]
["bitfinex","ETHUSD",1633133204728,[[3302.8,1.5033274],[3302.5,4.54074],[3302.3,0.87497806],[3302.2,3.19279264],[3302.1,9.08155]],[[3302.9,0.05798951],[3303.0,0.003],[3303.2,4.54079],[3303.5,6.05752],[3303.8,9.08309]]]
["bitfinex","ETHUSD",1633133204926,[[3302.8,1.5033274],[3302.5,4.54074],[3302.3,0.87497806],[3302.2,3.19279264],[3302.1,9.08155]],[[3302.9,0.05798951],[3303.0,0.003],[3303.2,4.54079],[3303.5,6.05752],[3303.8,9.11815456]]]
["bitfinex","ETHUSD",1633133205132,[[3302.8,1.5033274],[3302.3,0.87497806],[3302.2,3.19279264],[3302.1,9.08155]],[[3303.8,9.11815456]]]
["bitfinex","ETHUSD",1633133205133,[[3303.5,1.02719932],[3302.9,4.8],[3302.8,2.82221427],[3302.6,3.59105326],[3302.3,0.87497806]],[[3304.0,0.003],[3304.3,13.3972],[3304.5,11.8839],[3304.8,0.052743],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133205329,[[3303.8,0.02472227],[3303.7,1.02719932],[3303.6,3.60739045],[3303.5,2.25019932],[3303.0,0.8116]],[[3304.0,3.503],[3304.5,0.003],[3304.6,11.79782875],[3305.0,11.0813],[3305.1,0.1144]]]
["bitfinex","ETHUSD",1633133205532,[[3303.9,5.4272871],[3303.8,3.103781],[3303.7,4.52771],[3303.6,4.42536188],[3303.5,2.25019932]],[[3304.0,3.503],[3304.5,0.003],[3304.6,11.79782875],[3305.0,11.0813],[3305.1,0.1144]]]
["bitfinex","ETHUSD",1633133205533,[[3303.9,5.4272871],[3303.8,3.103781],[3303.7,4.52771],[3303.6,4.42536188],[3303.5,2.25019932]],[[3304.0,0.003],[3304.5,0.003],[3304.6,0.11512875],[3305.0,0.003],[3305.1,1.87550974]]]
["bitfinex","ETHUSD",1633133205733,[[3304.0,1.02719932],[3303.9,6.4660471],[3303.8,2.18417195],[3303.7,13.60402],[3303.6,1.992679]],[[3304.5,0.003],[3304.6,0.11512875],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133205734,[[3304.0,1.02719932],[3303.9,6.4660471],[3303.8,2.18417195],[3303.7,13.60402],[3303.6,1.992679]],[[3304.5,0.003],[3304.6,0.11512875],[3304.9,4.53889],[3305.0,0.003],[3305.3,3.02584]]]
["bitfinex","ETHUSD",1633133205927,[[3304.0,1.02719932],[3303.9,1.9272871],[3303.8,2.18417195],[3303.7,7.55321],[3303.6,1.992679]],[[3304.5,0.003],[3304.6,0.11512875],[3305.0,0.003],[3305.3,3.02584],[3305.7,11.557443]]]
["bitfinex","ETHUSD",1633133206127,[[3304.2,1.294],[3304.0,1.02719932],[3303.9,1.9272871],[3303.8,2.18417195],[3303.7,6.05091]],[[3304.5,0.003],[3304.6,0.11512875],[3305.0,0.003],[3305.3,3.02584],[3305.6,17.72]]]
["bitfinex","ETHUSD",1633133206327,[[3304.0,1.02719932],[3303.8,2.15944968],[3303.7,6.05091],[3301.4,2.17583762],[3300.5,4.35447013]],[[3304.5,0.003],[3304.6,0.11512875],[3305.0,0.003],[3305.3,3.02584],[3305.9,9.19014]]]
["bitfinex","ETHUSD",1633133206528,[[3304.0,1.02719932],[3303.8,2.15944968],[3303.7,6.05091],[3303.3,0.735],[3303.2,6.07506786]],[[3304.5,0.003],[3304.6,0.11512875],[3305.0,0.003],[3305.3,3.02584],[3305.9,9.19014]]]
["bitfinex","ETHUSD",1633133206730,[[3304.3,1.49115461],[3304.1,0.2565125],[3304.0,1.02719932],[3303.8,0.171371],[3303.7,6.75919429]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.9,2.06481039],[3305.0,0.003],[3305.3,3.02584]]]
["bitfinex","ETHUSD",1633133206927,[[3304.2,1.4414],[3304.1,0.2565125],[3304.0,1.02719932],[3303.8,0.171371],[3303.7,6.75919429]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.9,2.06481039],[3305.0,0.003],[3305.3,3.02584]]]
["bitfinex","ETHUSD",1633133207126,[[3304.2,1.4414],[3304.1,0.2565125],[3304.0,1.02719932],[3303.8,0.171371],[3303.7,6.05091]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.9,2.06481039],[3305.0,0.003],[3305.3,3.02584]]]
["bitfinex","ETHUSD",1633133207330,[[3304.2,1.4414],[3304.1,0.2565125],[3304.0,1.02719932],[3303.5,3.46360022],[3303.2,6.05081]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.9,2.06481039],[3305.0,0.003],[3305.1,0.02598073]]]
["bitfinex","ETHUSD",1633133207529,[[3304.2,1.4414],[3304.1,0.2565125],[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,0.148]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3304.9,2.06481039],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133207730,[[3304.2,1.4414],[3304.1,0.2565125],[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,2.88348811]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3304.9,2.06481039],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133207929,[[3304.1,0.2565125],[3304.0,1.02719932],[3303.5,2.853179],[3303.0,2.88348811],[3300.8,0.33068868]],[[3304.4,1.88892272],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133208130,[[3304.0,1.02719932],[3303.5,2.853179],[3303.0,3.60154612],[3302.0,0.50681278],[3301.9,0.83966051]],[[3304.4,1.91826871],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133208331,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,9.65415612],[3302.8,1.9870604],[3302.7,6.07732753]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,0.11512875],[3304.7,6.05279],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133208529,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,9.65415612],[3302.8,1.9870604],[3302.7,0.02531753]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,0.11512875],[3304.7,6.05279],[3304.8,3.0792011]]]
["bitfinex","ETHUSD",1633133208927,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,9.65415612],[3302.8,5.0135204],[3302.7,0.02531753]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,0.11512875],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133209128,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,9.65415612],[3302.8,5.0135204],[3302.7,0.02531753]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,1.85153288],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133209327,[[3304.0,1.02719932],[3303.6,1.97717858],[3303.5,1.03019932],[3303.0,9.65415612],[3302.8,5.0135204]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,1.85153288],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133209529,[[3304.0,1.02719932],[3303.6,1.97717858],[3303.5,1.03019932],[3303.3,4.53955],[3303.0,12.68045612]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,4.87805288],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133209731,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.3,4.53955],[3303.0,12.68045612],[3302.1,1.17818115]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,4.87805288],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133209929,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,6.20061],[3302.8,3.29536334],[3302.6,11.0507]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,4.87805288],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133210128,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,8.78813699],[3302.8,3.29536334],[3302.6,11.0507]],[[3304.4,6.45772871],[3304.5,0.72534868],[3304.6,4.87805288],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133210129,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,8.78813699],[3302.8,3.29536334],[3302.6,11.0507]],[[3304.4,9.48452341],[3304.5,0.72534868],[3304.6,4.87805288],[3304.7,6.05279],[3304.8,6.1055111]]]
["bitfinex","ETHUSD",1633133210330,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,2.73552699],[3302.9,1.2103746],[3302.8,0.26890334]],[[3304.4,4.94484871],[3304.5,0.72534868],[3304.6,4.90865911],[3304.7,6.05279],[3304.8,3.0792011]]]
["bitfinex","ETHUSD",1633133210528,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.0,2.73552699],[3302.9,1.2103746],[3302.8,0.26890334]],[[3304.4,1.91826871],[3304.5,0.72534868],[3304.6,4.90865911],[3304.7,6.05279],[3304.8,3.0792011]]]
["bitfinex","ETHUSD",1633133210730,[[3304.0,1.02719932],[3303.5,1.03019932],[3303.4,1.96107255],[3303.0,2.73552699],[3302.9,1.2103746]],[[3304.4,1.91826871],[3304.5,0.72534868],[3304.6,4.90865911],[3304.7,6.05279],[3304.8,3.0792011]]]
["bitfinex","ETHUSD",1633133210932,[[3304.0,1.02719932],[3303.6,4.53914],[3303.5,1.03019932],[3303.4,1.96107255],[3303.2,6.82013341]],[[3304.4,1.91826871],[3304.5,0.72534868],[3304.6,7.71139498],[3304.7,6.05279],[3304.8,3.0792011]]]
["bitfinex","ETHUSD",1633133211133,[[3304.0,1.02719932],[3303.9,1.94915635],[3303.7,0.76404285],[3303.6,2.66436201],[3303.5,1.03019932]],[[3304.4,1.91826871],[3304.5,0.72534868],[3304.6,4.68487498],[3304.7,6.05279],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133211335,[[3304.0,1.02719932],[3303.9,1.94915635],[3303.5,4.05597932],[3303.4,2.79064788],[3303.2,6.05229]],[[3304.4,1.91826871],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133211531,[[3304.0,1.02719932],[3303.9,1.94915635],[3303.6,2.63123377],[3303.5,4.05597932],[3303.2,6.05229]],[[3304.4,0.02934599],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133211730,[[3304.0,1.02719932],[3303.9,1.94915635],[3303.5,4.05597932],[3303.4,2.76088521],[3303.2,6.05229]],[[3304.4,0.02934599],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,0.003]]]
["bitfinex","ETHUSD",1633133211932,[[3304.1,0.25652893],[3304.0,1.02719932],[3303.5,1.03019932],[3303.3,2.65495717],[3303.2,6.05229]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,3.02901],[3305.1,6.05195]]]
["bitfinex","ETHUSD",1633133212131,[[3304.1,0.25652893],[3304.0,1.02719932],[3303.5,1.03019932],[3303.3,2.65495717],[3303.2,6.05229]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911],[3305.1,6.05195]]]
["bitfinex","ETHUSD",1633133212531,[[3304.1,0.25652893],[3304.0,1.02719932],[3303.5,1.03019932],[3303.3,2.65495717],[3303.2,6.05229]],[[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911],[3305.1,6.08989121]]]
["bitfinex","ETHUSD",1633133212933,[[3304.1,0.25652893],[3304.0,1.02719932],[3303.5,1.03019932],[3303.3,2.65495717],[3303.2,6.05229]],[[3304.2,1.94612376],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911]]]
["bitfinex","ETHUSD",1633133213334,[[3304.1,0.25652893],[3304.0,1.02719932],[3303.6,5.41313504],[3303.5,1.03019932],[3303.3,2.65495717]],[[3304.5,5.26467868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911],[3305.5,3.02926]]]
["bitfinex","ETHUSD",1633133213599,[[3304.1,0.25652893],[3304.0,1.02719932],[3303.6,6.62349024],[3303.5,1.03019932],[3303.3,2.65495717]],[[3304.5,5.26467868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911],[3305.5,3.06688357]]]
["bitfinex","ETHUSD",1633133213733,[[3304.0,1.02719932],[3303.6,2.08431024],[3303.5,1.03019932],[3303.3,2.65495717],[3303.0,8.57766793]],[[3304.5,5.26467868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911],[3305.5,3.06688357]]]
["bitfinex","ETHUSD",1633133213734,[[3304.0,1.02719932],[3303.6,2.08431024],[3303.5,1.03019932],[3303.3,2.65495717],[3303.0,8.57766793]],[[3304.2,0.02929772],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911]]]
["bitfinex","ETHUSD",1633133213935,[[3304.0,1.02719932],[3303.6,2.08431024],[3303.5,1.03019932],[3303.3,2.61846188],[3303.1,1.54556405]],[[3304.2,0.02929772],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.0,4.83957911]]]
["bitfinex","ETHUSD",1633133214336,[[3304.0,1.02719932],[3303.6,2.08431024],[3303.5,1.03019932],[3303.3,2.61846188],[3303.1,1.54556405]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133214533,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,2.08431024],[3303.5,1.03019932],[3303.3,2.61846188]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133214534,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,5.7494752],[3303.5,1.03019932],[3303.3,2.61846188]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133214734,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,5.7494752],[3303.5,1.03019932],[3303.3,5.64440188]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133215335,[[3304.1,1.5],[3304.0,1.02719932],[3303.9,1.50955057],[3303.6,5.7494752],[3303.5,1.03019932]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133215535,[[3304.1,1.5],[3304.0,1.02719932],[3303.9,1.50955057],[3303.6,5.7494752],[3303.5,1.97929861]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133215738,[[3304.1,1.5],[3304.0,1.02719932],[3303.9,1.50955057],[3303.6,5.7494752],[3303.5,1.97929861]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,3.078993]]]
["bitfinex","ETHUSD",1633133215935,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,5.7494752],[3303.5,1.97929861],[3300.3,1.4088]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,3.078993]]]
["bitfinex","ETHUSD",1633133216136,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,5.7494752],[3303.5,1.97929861],[3303.0,5.04468196]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,3.078993]]]
["bitfinex","ETHUSD",1633133216334,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,5.7494752],[3303.5,1.97929861],[3303.0,5.04468196]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,5.26468868],[3304.6,0.11512875],[3304.8,3.078993]]]
["bitfinex","ETHUSD",1633133216597,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,5.7494752],[3303.5,1.03019932],[3303.0,5.55190626]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,3.078993]]]
["bitfinex","ETHUSD",1633133216735,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,3.02587]],[[3304.2,0.02929772],[3304.4,1.75530901],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133216935,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,5.6421105]],[[3304.2,0.02929772],[3304.5,0.72534868],[3304.6,0.11512875],[3304.8,0.052743],[3305.5,0.5646363]]]
["bitfinex","ETHUSD",1633133217138,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,5.6421105]],[[3304.2,0.02929772],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3305.5,0.5646363]]]
["bitfinex","ETHUSD",1633133217336,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,5.6421105]],[[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3305.5,2.45229111],[3305.8,0.21977537]]]
["bitfinex","ETHUSD",1633133217536,[[3304.1,1.75654535],[3304.0,5.56584932],[3303.6,9.88171204],[3303.5,1.03019932],[3303.4,3.02587]],[[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3304.9,4.5388],[3305.5,0.04272846]]]
["bitfinex","ETHUSD",1633133217735,[[3304.1,1.75654535],[3304.0,1.02719932],[3303.6,9.88171204],[3303.5,1.03019932],[3303.4,3.02587]],[[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3305.5,0.56464185],[3305.6,25.28685]]]
["bitfinex","ETHUSD",1633133217935,[[3304.1,1.75654535],[3304.0,1.02719932],[3303.6,3.83004204],[3303.5,1.03019932],[3303.4,3.02587]],[[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3305.5,17.4523561]]]
["bitfinex","ETHUSD",1633133218135,[[3304.1,1.75654535],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,5.69328313]],[[3304.2,0.73823653],[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133218535,[[3304.1,1.75654535],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,3.02587]],[[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3305.6,25.32424784]]]
["bitfinex","ETHUSD",1633133218739,[[3304.1,1.75654535],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,5.68204723]],[[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3305.4,0.52212356]]]
["bitfinex","ETHUSD",1633133218936,[[3304.1,1.75654535],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,5.68204723]],[[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133218937,[[3304.1,1.75654535],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3303.4,5.68204723]],[[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743],[3305.5,15.52511784]]]
["bitfinex","ETHUSD",1633133219136,[[3304.1,1.5],[3304.0,1.02719932],[3303.9,2.05939156],[3303.6,1.2103552],[3303.5,1.03019932]],[[3304.3,0.02932206],[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133219336,[[3304.1,1.5],[3304.0,1.02719932],[3303.9,2.05939156],[3303.6,1.2103552],[3303.5,1.03019932]],[[3304.3,0.02932206],[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.7,4.5391]]]
["bitfinex","ETHUSD",1633133219600,[[3304.1,1.5],[3304.0,1.02719932],[3303.9,2.05939156],[3303.6,1.2103552],[3303.5,1.03019932]],[[3304.3,0.84616364],[3304.4,1.48996932],[3304.5,0.003],[3304.6,0.11512875],[3304.7,4.5391]]]
["bitfinex","ETHUSD",1633133220341,[[3304.1,1.5],[3304.0,1.02719932],[3303.6,1.2103552],[3303.5,1.03019932],[3302.6,8.1123277]],[[3304.3,0.02932206],[3304.5,0.003],[3304.6,0.11512875],[3304.7,4.5391],[3305.0,3.21101]]]
["bitfinex","ETHUSD",1633133220539,[[3304.1,1.5],[3304.0,1.02719932],[3303.5,1.03019932],[3303.3,0.89440869],[3303.2,7.2627093]],[[3304.3,0.02932206],[3304.5,4.5423],[3304.6,3.14169875],[3304.7,0.182],[3304.8,3.079305]]]
["bitfinex","ETHUSD",1633133220739,[[3304.3,4.85],[3304.2,6.144],[3304.1,1.5],[3304.0,1.02719932],[3303.6,2.87418586]],[[3304.6,0.11512875],[3304.7,0.182],[3304.8,0.052743]]]
["bitfinex","ETHUSD",1633133220740,[[3304.3,4.85],[3304.2,6.144],[3304.1,1.5],[3304.0,1.02719932],[3303.6,2.87418586]],[[3304.6,0.11512875],[3304.7,0.182],[3304.8,0.052743],[3305.0,0.003],[3305.2,0.0246874]]]
["bitfinex","ETHUSD",1633133220945,[[3305.1,8.76030729],[3304.6,4.85],[3304.5,5.7578895],[3304.4,4.51802261],[3304.3,0.02444414]],[[3305.5,0.003],[3305.9,0.1176],[3306.0,0.52506656],[3306.1,0.87011093],[3306.3,1.2181553]]]
["bitfinex","ETHUSD",1633133221145,[[3305.4,0.02421419],[3305.3,0.7201],[3305.2,3.81628292],[3305.1,8.48724533],[3305.0,0.707]],[[3305.5,0.003],[3306.0,0.52506656]]]
["bitfinex","ETHUSD",1633133221146,[[3305.4,0.02421419],[3305.3,0.7201],[3305.2,3.81628292],[3305.1,8.48724533],[3305.0,0.707]],[[3305.5,0.003],[3306.0,0.003],[3306.4,0.52200953],[3306.5,0.003],[3306.6,0.87001588]]]
["bitfinex","ETHUSD",1633133221344,[[3305.4,4.81195024],[3305.3,0.7201],[3305.2,3.37431468],[3305.1,9.49724533],[3305.0,0.707]],[[3305.5,0.003],[3306.0,0.003],[3306.4,0.98652629],[3306.5,0.003],[3306.6,2.23812596]]]
["bitfinex","ETHUSD",1633133221541,[[3305.4,2.15564312],[3305.3,5.25658],[3305.2,9.42295468],[3305.1,8.48724533],[3305.0,0.707]],[[3305.5,0.003],[3306.0,0.003],[3306.4,0.98652629],[3306.5,0.003],[3306.6,1.71612975]]]
["bitfinex","ETHUSD",1633133221739,[[3305.4,3.44964312],[3305.3,6.4661259],[3305.2,13.45712468],[3305.1,13.02824533],[3304.5,3.02728]],[[3305.5,0.003],[3305.9,1.00472533],[3306.0,0.003],[3306.1,1.79325024],[3306.4,0.98652629]]]
["bitfinex","ETHUSD",1633133221941,[[3305.4,0.182],[3305.1,6.73584533],[3304.9,3.02441],[3304.5,0.003],[3304.4,14.00946507]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743],[3306.8,2.00692022]]]
["bitfinex","ETHUSD",1633133222138,[[3305.4,0.182],[3305.1,6.73584533],[3304.9,3.02441],[3304.5,2.59229056],[3304.4,14.00946507]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.4,0.52166929],[3306.5,0.055743]]]
["bitfinex","ETHUSD",1633133222338,[[3305.4,0.182],[3305.1,6.73584533],[3304.9,3.02441],[3304.5,2.59229056],[3304.4,14.00946507]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743],[3306.6,1.88678848]]]
["bitfinex","ETHUSD",1633133222606,[[3305.4,0.182],[3305.3,4.53674],[3305.1,6.73584533],[3304.9,3.02441],[3304.8,6.04939]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743]]]
["bitfinex","ETHUSD",1633133222607,[[3305.4,0.182],[3305.3,4.53674],[3305.1,6.73584533],[3304.9,3.02441],[3304.8,6.04939]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,4.592653],[3306.8,8.05613022]]]
["bitfinex","ETHUSD",1633133222938,[[3305.4,0.45277941],[3305.3,1.72389036],[3305.1,6.73584533],[3305.0,0.85980526],[3304.9,3.02441]],[[3305.5,0.003],[3305.8,0.91122723],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743]]]
["bitfinex","ETHUSD",1633133223139,[[3305.4,0.45277941],[3305.3,1.72389036],[3305.1,6.73584533],[3305.0,0.85980526],[3304.9,3.02441]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743]]]
["bitfinex","ETHUSD",1633133223140,[[3305.4,0.45277941],[3305.3,1.72389036],[3305.1,6.73584533],[3305.0,0.85980526],[3304.9,6.04895]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743],[3306.8,8.05613022]]]
["bitfinex","ETHUSD",1633133223340,[[3305.4,1.74677941],[3305.3,1.72389036],[3305.1,6.73584533],[3305.0,0.85980526],[3304.9,6.04895]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743],[3306.8,6.04921]]]
["bitfinex","ETHUSD",1633133223538,[[3305.4,0.45277941],[3305.1,6.73584533],[3304.4,12.98153238],[3304.1,3.5492763],[3304.0,1.18293011]],[[3305.5,0.003],[3306.0,0.003],[3306.1,1.79325024],[3306.5,0.055743],[3306.8,6.04921]]]
["bitfinex","ETHUSD",1633133223743,[[3305.4,0.27077941],[3305.1,6.73584533],[3304.9,0.182],[3304.3,6.04978],[3304.2,1.2097914]],[[3305.5,0.003],[3305.8,0.052743],[3306.0,2.5460189],[3306.1,18.56400198],[3306.2,0.03990557]]]
["bitfinex","ETHUSD",1633133223946,[[3304.1,1.682],[3303.4,0.05355106],[3303.2,0.50711077],[3303.1,23.70058462],[3302.9,5.72425847]],[[3305.1,5.196364],[3305.4,4.8],[3305.5,1.297],[3305.7,1.59691186],[3305.8,0.07836011]]]
["bitfinex","ETHUSD",1633133224141,[[3304.1,1.5],[3303.6,0.182],[3303.4,0.003],[3303.2,0.50711077],[3303.1,0.84518462]],[[3305.1,5.196364],[3305.5,1.297],[3305.7,1.59691186],[3305.8,0.07836011]]]
["bitfinex","ETHUSD",1633133224142,[[3304.1,1.5],[3303.6,0.182],[3303.4,0.003],[3303.2,0.50711077],[3303.1,0.84518462]],[[3305.0,2.57898808],[3305.1,5.196364],[3305.5,0.208974],[3305.7,1.59691186],[3305.8,0.02561711]]]
["bitfinex","ETHUSD",1633133224340,[[3304.2,0.003],[3304.1,1.5],[3303.6,0.182],[3303.5,0.006],[3302.8,0.53217255]],[[3305.0,2.57898808],[3305.1,5.196364],[3305.5,0.208974],[3305.7,1.59691186],[3305.8,0.02561711]]]
["bitfinex","ETHUSD",1633133224341,[[3304.2,0.003],[3304.1,1.5],[3303.6,0.182],[3303.5,0.006],[3302.8,0.53217255]],[[3305.0,1.37201949],[3305.1,5.196364],[3305.4,0.52147166],[3305.5,1.67541556],[3305.6,3.86392013]]]
["bitfinex","ETHUSD",1633133224538,[[3304.2,0.003],[3304.1,1.5],[3303.7,1.61554908],[3303.6,0.182],[3303.5,0.98500736]],[[3304.3,1.69013524],[3304.4,0.94443485],[3304.9,2.46157217],[3305.1,5.196364],[3305.4,0.52147166]]]
["bitfinex","ETHUSD",1633133224840,[[3304.1,0.0915136],[3303.8,0.003],[3303.5,0.003],[3303.1,0.182],[3302.9,0.003]],[[3304.3,1.69013524],[3304.4,0.94443485],[3304.9,2.46157217],[3305.1,5.196364],[3305.4,0.52147166]]]
["bitfinex","ETHUSD",1633133224841,[[3304.1,0.0915136],[3303.8,0.003],[3303.5,0.003],[3303.1,0.182],[3302.9,0.003]],[[3304.2,4.8],[3304.3,2.98413524],[3304.4,1.71913485],[3304.5,0.822774],[3304.6,0.9878]]]
["bitfinex","ETHUSD",1633133225039,[[3303.8,0.003],[3303.5,0.003],[3303.1,0.182],[3302.9,0.003],[3302.6,2.63768556]],[[3304.1,4.65],[3304.3,1.69013524],[3304.4,1.71913485],[3304.5,0.023974],[3304.6,0.9878]]]
["bitfinex","ETHUSD",1633133225239,[[3303.2,0.006],[3303.1,0.182],[3302.7,0.003],[3302.5,8.64231711],[3302.2,0.026371]],[[3304.1,4.65],[3304.3,1.69013524],[3304.4,1.71913485],[3304.5,0.05992912],[3304.6,0.9878]]]
["bitfinex","ETHUSD",1633133225439,[[3303.2,0.006],[3303.1,0.182],[3302.7,0.003],[3302.5,6.05514],[3302.2,2.6302271]],[[3304.1,4.65],[3304.3,1.69013524],[3304.4,1.71913485],[3304.5,0.05992912],[3304.6,1.50939512]]]
["bitfinex","ETHUSD",1633133225637,[[3303.2,0.006],[3303.1,0.182],[3302.6,0.003],[3302.5,6.05514],[3302.2,2.6302271]],[[3304.1,4.65],[3304.3,1.69013524],[3304.4,1.71913485],[3304.5,0.05992912],[3304.6,3.39593654]]]
["bitfinex","ETHUSD",1633133225838,[[3303.2,0.006],[3303.1,0.182],[3303.0,1.99826148],[3302.8,0.96202589],[3302.6,0.003]],[[3303.7,0.82289117],[3304.1,4.65],[3304.4,0.7747],[3304.5,0.023974],[3304.6,3.39593654]]]
["bitfinex","ETHUSD",1633133226040,[[3303.2,0.006],[3303.1,0.182],[3303.0,1.99826148],[3302.8,0.96202589],[3302.6,0.003]],[[3304.4,0.7747],[3304.5,0.023974],[3304.6,3.39593654]]]
["bitfinex","ETHUSD",1633133226041,[[3303.2,0.006],[3303.1,0.182],[3303.0,1.99826148],[3302.8,0.96202589],[3302.6,0.003]],[[3304.3,3.02705],[3304.4,0.7747],[3304.5,0.023974],[3304.6,2.44670178],[3304.9,4.62766315]]]
["bitfinex","ETHUSD",1633133226240,[[3303.2,0.006],[3303.1,0.182],[3303.0,3.75675192],[3302.9,3.94128199],[3302.8,0.96202589]],[[3304.5,0.023974],[3304.7,3.0265453],[3304.8,6.05302],[3304.9,2.20451813],[3305.0,12.92737031]]]
["bitfinex","ETHUSD",1633133226543,[[3303.2,0.006],[3303.1,2.78733806],[3303.0,3.75675192],[3302.9,1.2105208],[3302.8,0.96202589]],[[3304.5,0.023974],[3304.7,3.0265453],[3304.8,6.05302],[3304.9,1.68294633],[3305.0,12.5795905]]]
["bitfinex","ETHUSD",1633133226740,[[3303.2,0.006],[3303.1,0.182],[3303.0,3.75675192],[3302.9,3.83108297],[3302.8,0.96202589]],[[3304.5,0.023974],[3304.7,3.0265453],[3304.8,6.05302],[3304.9,1.68294633],[3305.0,12.5795905]]]
["bitfinex","ETHUSD",1633133226937,[[3303.5,2.04338276],[3303.3,0.87643565],[3303.2,0.006],[3303.1,2.80808025],[3303.0,1.75849044]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.5,0.023974],[3304.7,3.0265453],[3304.8,6.05302]]]
["bitfinex","ETHUSD",1633133227140,[[3303.2,0.006],[3303.1,6.23452],[3303.0,0.003],[3302.7,2.8558256],[3302.3,0.50877385]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.2,4.53984],[3304.5,0.023974],[3304.6,6.05307]]]
["bitfinex","ETHUSD",1633133227339,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3303.0,0.003],[3302.6,6.05326]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.5,0.023974],[3304.6,6.05307]]]
["bitfinex","ETHUSD",1633133227340,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3303.0,0.003],[3302.6,6.05326]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.3,3.0267486],[3304.5,0.023974],[3304.6,6.05307]]]
["bitfinex","ETHUSD",1633133227539,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3302.8,0.003],[3302.5,2.66582556]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.3,3.0267486],[3304.5,17.743974],[3304.6,8.46134242]]]
["bitfinex","ETHUSD",1633133227739,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3302.8,0.003],[3302.5,0.003]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.3,20.78146374],[3304.5,0.023974],[3304.6,6.5746975]]]
["bitfinex","ETHUSD",1633133227939,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3302.8,0.003],[3302.5,0.003]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.3,20.78146374],[3304.5,0.54561602],[3304.6,6.05307]]]
["bitfinex","ETHUSD",1633133228138,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3302.8,1.90993269],[3302.5,0.89495806]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.3,20.78146374],[3304.5,0.54561602],[3304.6,6.05307]]]
["bitfinex","ETHUSD",1633133228339,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3302.8,1.90993269],[3302.6,2.67626943]],[[3303.7,4.5405],[3304.0,1.6754621],[3304.1,6.78234037],[3304.3,20.78146374],[3304.5,0.023974]]]
["bitfinex","ETHUSD",1633133228601,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3302.8,1.90993269]],[[3303.7,4.5405],[3304.0,1.6754621],[3304.1,6.78234037],[3304.3,20.78146374],[3304.5,0.023974]]]
["bitfinex","ETHUSD",1633133228602,[[3303.6,0.003],[3303.5,0.003],[3303.1,0.182],[3302.8,1.90993269],[3302.4,2.81275861]],[[3303.7,4.5405],[3303.9,3.02716],[3304.0,1.6754621],[3304.1,6.78234037],[3304.3,20.78146374]]]
["bitfinex","ETHUSD",1633133228737,[[3303.2,0.006],[3303.1,0.182],[3302.9,0.003],[3302.5,4.54334],[3302.4,2.81275861]],[[3303.7,4.5405],[3303.9,3.02716],[3304.0,1.6754621],[3304.1,6.78234037],[3304.3,20.78146374]]]
["bitfinex","ETHUSD",1633133228738,[[3303.2,0.006],[3303.1,0.182],[3302.9,0.003],[3302.5,4.54334],[3302.4,2.81275861]],[[3303.7,4.5405],[3303.9,3.02716],[3304.0,1.6754621],[3304.1,8.55230051],[3304.3,20.78146374]]]
["bitfinex","ETHUSD",1633133228940,[[3303.2,0.006],[3303.1,0.182],[3302.9,0.003],[3302.5,4.54334],[3302.2,5.41487156]],[[3303.7,4.5405],[3303.8,3.02716],[3303.9,3.02716],[3304.0,1.6754621],[3304.1,8.55230051]]]
["bitfinex","ETHUSD",1633133229141,[[3303.2,0.006],[3303.1,0.182],[3302.6,0.003],[3302.5,4.54334],[3302.4,2.68919112]],[[3303.7,4.5405],[3303.8,3.02716],[3303.9,3.02716],[3304.0,1.6754621],[3304.1,8.55230051]]]
["bitfinex","ETHUSD",1633133229341,[[3303.2,0.006],[3302.9,0.182],[3302.6,2.68928036],[3302.5,0.003],[3302.2,1.7464676]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.6,17.92767],[3304.7,3.7558103],[3304.9,0.86944855]]]
["bitfinex","ETHUSD",1633133229543,[[3303.2,0.006],[3302.9,0.182],[3302.6,0.02810636],[3302.5,0.003],[3302.4,3.18755281]],[[3304.0,1.6754621],[3304.1,0.72854037],[3304.6,17.92767],[3304.7,3.2085453],[3304.8,12.32985729]]]
["bitfinex","ETHUSD",1633133229743,[[3303.0,0.009],[3302.9,0.182],[3302.8,0.80992479],[3302.6,0.02510636],[3302.4,3.19055281]],[[3303.6,0.89087069],[3304.0,1.6754621],[3304.6,31.44567],[3304.7,3.2085453],[3304.8,12.32985729]]]
["bitfinex","ETHUSD",1633133229941,[[3303.0,0.009],[3302.9,0.182],[3302.6,0.02510636],[3302.4,3.19055281],[3302.0,2.74449363]],[[3303.6,0.89087069],[3304.0,1.6754621],[3304.6,31.44567],[3304.7,3.2085453],[3304.8,11.8082]]]
["bitfinex","ETHUSD",1633133230140,[[3303.0,0.009],[3302.9,0.182],[3302.7,3.0263],[3302.6,0.02510636],[3302.5,0.003]],[[3303.5,0.14982101],[3303.6,0.89087069],[3304.0,1.6754621],[3304.6,34.47204],[3304.7,3.2085453]]]
["bitfinex","ETHUSD",1633133230343,[[3303.0,0.009],[3302.9,0.182],[3302.7,3.0263],[3302.5,6.05616],[3302.4,3.02663]],[[3303.5,0.14982101],[3303.6,0.89087069],[3304.0,1.6754621],[3304.3,3.0267632],[3304.4,3.02677]]]
["bitfinex","ETHUSD",1633133230543,[[3303.0,0.009],[3302.9,0.182],[3302.5,0.003],[3302.2,2.76451662],[3302.1,6.05421]],[[3303.5,0.14982101],[3303.6,0.89087069],[3304.0,1.6754621],[3304.3,3.0267632],[3304.4,3.02677]]]
["bitfinex","ETHUSD",1633133230746,[[3303.0,0.009],[3302.9,0.182],[3302.5,0.003],[3302.2,1.210736],[3302.1,6.05421]],[[3303.5,0.14982101],[3303.6,0.89087069],[3304.0,1.6754621],[3304.3,3.06511933],[3304.4,3.02677]]]
["bitfinex","ETHUSD",1633133230941,[[3303.0,0.009],[3302.9,0.182],[3302.6,1.56270508],[3302.5,0.003],[3302.4,0.78033515]],[[3303.5,0.14982101],[3303.6,0.89087069],[3304.3,3.06511933],[3304.4,3.02677]]]
["bitfinex","ETHUSD",1633133230942,[[3303.0,0.009],[3302.9,0.182],[3302.6,1.56270508],[3302.5,0.003],[3302.4,0.78033515]],[[3303.5,0.14982101],[3303.6,0.89087069],[3304.3,3.06511933],[3304.4,3.54852344],[3304.5,1.91097147]]]
["bitfinex","ETHUSD",1633133231142,[[3303.0,0.009],[3302.9,0.182],[3302.6,1.56270508],[3302.5,0.003],[3302.4,0.78033515]],[[3303.5,0.14982101],[3303.6,0.89087069],[3303.7,3.02728],[3304.3,3.0267632],[3304.5,2.43272231]]]
["bitfinex","ETHUSD",1633133231346,[[3303.6,0.89087069],[3303.3,4.8257069],[3303.2,1.294],[3303.1,4.72161],[3303.0,0.057388]],[[3304.5,2.40874831],[3304.7,0.86956291],[3304.9,1.21738808],[3305.0,1.74212582],[3305.1,7.78347881]]]
["bitfinex","ETHUSD",1633133231612,[[3303.7,0.182],[3303.6,0.89087069],[3303.3,0.0257069],[3303.0,0.057388],[3302.5,5.7545962]],[[3304.7,1.37252082],[3304.9,0.5216719],[3305.0,11.1837],[3305.1,17.79941716],[3305.2,15.50159812]]]
["bitfinex","ETHUSD",1633133231752,[[3303.7,0.003],[3303.6,0.89087069],[3303.4,0.003],[3303.0,0.051388],[3302.7,2.74365478]],[[3304.7,1.37252082],[3304.9,0.5216719],[3305.0,11.1837],[3305.1,17.79941716],[3305.2,15.50159812]]]
["bitfinex","ETHUSD",1633133231753,[[3303.7,0.003],[3303.6,0.89087069],[3303.4,0.003],[3303.0,0.051388],[3302.7,2.74365478]],[[3304.6,19.79651372],[3304.7,0.03839177],[3304.8,0.86962523],[3304.9,1.88710026],[3305.0,12.4265709]]]
["bitfinex","ETHUSD",1633133231943,[[3303.8,0.003],[3303.6,0.89087069],[3303.4,0.003],[3303.0,0.003],[3302.7,2.74365478]],[[3304.5,1.39674963],[3304.6,0.73948716],[3304.8,1.08366129],[3305.0,12.4265709],[3305.1,21.07444293]]]
["bitfinex","ETHUSD",1633133232143,[[3303.8,0.003],[3303.6,0.89087069],[3303.1,0.003],[3303.0,0.003],[3302.7,2.74365478]],[[3304.5,1.39674963],[3304.8,1.08366129],[3305.0,12.4265709],[3305.1,21.07444293]]]
["bitfinex","ETHUSD",1633133232144,[[3303.8,0.003],[3303.6,0.89087069],[3303.1,0.003],[3303.0,0.003],[3302.7,2.74365478]],[[3304.4,3.41065305],[3304.5,0.205974],[3304.7,0.52178518],[3304.8,1.08366129],[3305.0,14.31375221]]]
["bitfinex","ETHUSD",1633133232341,[[3303.7,0.003],[3303.6,0.89087069],[3302.8,0.006],[3302.7,2.74365478],[3302.3,1.95744304]],[[3304.3,1.3728011],[3304.4,2.03785773],[3304.5,2.09185208],[3304.7,0.52178518],[3304.8,1.08366129]]]
["bitfinex","ETHUSD",1633133232542,[[3303.7,0.003],[3303.6,0.89087069],[3302.8,0.006],[3302.7,0.182],[3302.6,6.05328]],[[3304.0,4.5402],[3304.2,0.90999527],[3304.3,1.3728011],[3304.4,2.0703235],[3304.5,2.09185208]]]
["bitfinex","ETHUSD",1633133232743,[[3303.6,0.84387069],[3302.8,0.006],[3302.7,2.86884735],[3302.6,6.05328],[3302.4,1.00204959]],[[3303.9,4.8],[3304.0,4.5402],[3304.2,0.90999527],[3304.4,2.03785773],[3304.5,2.09185208]]]
["bitfinex","ETHUSD",1633133232941,[[3303.6,0.84387069],[3302.8,0.006],[3302.7,0.182],[3302.6,6.05328],[3302.5,5.80614797]],[[3303.9,4.8],[3304.0,4.5402],[3304.2,3.93692527],[3304.4,2.03785773],[3304.5,4.01378545]]]
["bitfinex","ETHUSD",1633133233142,[[3303.6,0.84387069],[3302.8,0.006],[3302.7,0.182],[3302.6,6.05328],[3302.5,5.80614797]],[[3304.2,3.93692527],[3304.4,2.03785773],[3304.5,2.12609746],[3304.6,9.07969],[3304.7,18.24191053]]]
["bitfinex","ETHUSD",1633133233341,[[3303.6,0.84387069],[3303.0,1.56399433],[3302.8,0.006],[3302.7,0.182],[3302.6,6.05328]],[[3304.1,3.0270207],[3304.2,3.93692527],[3304.4,2.03785773],[3304.5,5.15276216],[3304.6,11.48925001]]]
["bitfinex","ETHUSD",1633133233541,[[3303.6,0.84387069],[3303.0,1.56399433],[3302.9,0.79764199],[3302.8,0.006],[3302.7,2.8066564]],[[3304.1,3.0270207],[3304.2,9.08078],[3304.4,3.06369051],[3304.5,7.00933092],[3304.6,9.60160085]]]
["bitfinex","ETHUSD",1633133233746,[[3303.6,0.84387069],[3303.1,0.003],[3303.0,4.19383446],[3302.9,0.79764199],[3302.7,0.182]],[[3304.1,3.0270207],[3304.2,9.08078],[3304.4,3.06369051],[3304.5,7.00933092],[3304.6,9.60160085]]]
["bitfinex","ETHUSD",1633133233747,[[3303.6,0.84387069],[3303.1,0.003],[3303.0,4.19383446],[3302.9,0.79764199],[3302.7,0.182]],[[3304.1,3.0270207],[3304.2,9.08078],[3304.4,3.06369051],[3304.5,5.12151678],[3304.6,9.07969]]]
["bitfinex","ETHUSD",1633133233944,[[3302.1,2.93471644],[3302.0,4.75056233],[3301.9,1.11534749],[3301.8,11.3249],[3301.7,4.26429817]],[[3304.1,7.8270207],[3304.2,17.78078],[3304.4,4.95348548],[3304.5,5.64348745],[3304.6,9.94964112]]]
["bitfinex","ETHUSD",1633133234145,[[3302.0,2.91368949],[3301.7,3.02667],[3301.6,0.51064581],[3301.5,7.56874],[3301.4,3.21911934]],[[3303.0,4.853],[3303.1,6.144],[3303.2,1.86393453],[3303.4,0.023974],[3303.5,0.003]]]
["bitfinex","ETHUSD",1633133234353,[[3301.5,0.003],[3301.1,2.97153581],[3300.9,0.85555968],[3300.8,1.37558355],[3300.7,0.1128]],[[3302.0,0.85433323],[3302.3,4.85],[3302.4,0.023974],[3302.9,9.67358514],[3303.0,15.6722]]]
["bitfinex","ETHUSD",1633133234611,[[3301.5,0.003],[3301.0,0.003],[3300.9,4.54249],[3300.8,0.51216069],[3300.7,0.85360114]],[[3301.9,2.8873581],[3302.0,2.40563323],[3302.1,1.3098],[3302.2,0.182],[3302.3,4.85]]]
["bitfinex","ETHUSD",1633133234744,[[3301.2,0.003],[3301.0,0.003],[3300.9,4.54249],[3300.5,12.77611801],[3300.4,11.48782727]],[[3301.9,2.8873581],[3302.0,2.40563323],[3302.2,0.182],[3302.3,4.85]]]
["bitfinex","ETHUSD",1633133234745,[[3301.2,0.003],[3301.0,0.003],[3300.9,4.54249],[3300.5,12.77611801],[3300.4,11.48782727]],[[3301.9,2.8873581],[3302.0,2.40563323],[3302.2,0.182],[3302.3,4.85],[3302.4,0.023974]]]
["bitfinex","ETHUSD",1633133234943,[[3301.0,2.06582883],[3300.9,0.76299496],[3300.5,7.38107013],[3300.4,6.56880509],[3300.3,0.85451692]],[[3302.0,2.40563323],[3302.2,0.182],[3302.3,4.85],[3302.4,0.023974]]]
["bitfinex","ETHUSD",1633133234944,[[3301.0,2.06582883],[3300.9,0.76299496],[3300.5,7.38107013],[3300.4,6.56880509],[3300.3,0.85451692]],[[3301.4,1.80244345],[3301.8,0.93813732],[3302.0,1.55483323],[3302.2,1.90170957],[3302.3,0.03822272]]]
["bitfinex","ETHUSD",1633133235142,[[3301.0,2.06582883],[3300.5,4.35447013],[3300.4,6.56894011]],[[3301.8,0.93813732],[3302.0,1.55483323],[3302.2,1.90170957],[3302.3,0.03822272]]]
["bitfinex","ETHUSD",1633133235143,[[3301.0,2.06582883],[3300.5,4.35447013],[3300.4,6.56894011],[3300.2,3.31481685],[3300.0,2.68226462]],[[3301.7,2.70008437],[3301.8,0.93813732],[3302.0,0.85433323],[3302.2,1.90170957],[3302.3,0.03822272]]]
["bitfinex","ETHUSD",1633133235348,[[3301.1,0.003],[3301.0,0.003],[3300.5,4.35447013],[3300.2,0.51250549],[3300.1,0.85417582]],[[3301.6,3.0290595],[3301.7,0.182],[3301.8,0.93813732],[3301.9,2.2811],[3302.0,0.85433323]]]
["bitfinex","ETHUSD",1633133235543,[[3301.1,0.003],[3301.0,0.003],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.51920354]],[[3301.4,4.54359],[3301.5,0.182],[3301.6,10.3878995],[3301.7,6.05812],[3301.8,3.96719732]]]
["bitfinex","ETHUSD",1633133235745,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.8,0.51932287]],[[3301.3,0.182],[3301.4,4.54359],[3301.6,15.10875049],[3301.7,6.05812],[3301.8,6.99625732]]]
["bitfinex","ETHUSD",1633133235944,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.8,0.006]],[[3301.3,0.182],[3301.6,15.10875049],[3301.8,18.65813732],[3302.4,0.8939122],[3302.5,0.003]]]
["bitfinex","ETHUSD",1633133236142,[[3300.6,0.006],[3300.5,4.35447013],[3300.1,0.83011401],[3300.0,0.009],[3299.9,0.006]],[[3301.3,0.182],[3301.6,15.10875049],[3302.4,0.8939122],[3302.5,2.50970291],[3302.6,4.24634483]]]
["bitfinex","ETHUSD",1633133236344,[[3300.9,1.96928472],[3300.6,0.006],[3300.5,4.35447013],[3300.2,2.81197872],[3300.1,2.3492717]],[[3301.3,0.182],[3301.6,15.10875049],[3302.4,0.8939122],[3302.5,2.50970291],[3302.6,4.24634483]]]
["bitfinex","ETHUSD",1633133236345,[[3300.9,1.96928472],[3300.6,0.006],[3300.5,4.35447013],[3300.2,2.81197872],[3300.1,2.3492717]],[[3301.3,0.182],[3301.6,0.17985099],[3302.0,5.39533323],[3302.2,7.57454],[3302.3,0.55551631]]]
["bitfinex","ETHUSD",1633133236542,[[3300.9,1.96928472],[3300.6,0.006],[3300.5,4.35447013],[3300.4,0.02446325],[3300.2,4.54283]],[[3301.3,0.182],[3301.6,0.17985099],[3302.0,0.85433323],[3302.1,3.02862],[3302.2,7.57454]]]
["bitfinex","ETHUSD",1633133236744,[[3301.0,0.006],[3300.5,4.35447013],[3300.4,0.02446325],[3299.9,6.0631],[3299.7,3.03455]],[[3301.3,0.182],[3301.6,0.17985099],[3302.0,0.85433323],[3302.1,3.02862],[3302.2,7.57454]]]
["bitfinex","ETHUSD",1633133236946,[[3301.0,0.006],[3300.5,4.35447013],[3300.3,2.69103483],[3300.0,0.009],[3299.9,0.006]],[[3301.3,0.182],[3301.6,0.17985099],[3302.0,0.85433323],[3302.1,3.02862],[3302.2,7.57454]]]
["bitfinex","ETHUSD",1633133236947,[[3301.0,0.006],[3300.5,4.35447013],[3300.3,2.69103483],[3300.0,0.009],[3299.9,0.006]],[[3301.3,0.182],[3301.5,6.0591058],[3301.6,0.17985099],[3302.0,3.88370323],[3302.1,3.02862]]]
["bitfinex","ETHUSD",1633133237140,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,2.88689193],[3299.0,16.6531939]],[[3301.3,0.182],[3301.5,6.0591058],[3301.6,0.17985099],[3302.0,3.88370323],[3302.1,3.02862]]]
["bitfinex","ETHUSD",1633133237345,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.8,2.70785843]],[[3301.3,0.182],[3301.5,6.0591058],[3301.6,0.17985099],[3302.0,3.88370323],[3302.1,3.02862]]]
["bitfinex","ETHUSD",1633133237346,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.8,2.70785843]],[[3301.3,0.182],[3301.5,6.0591058],[3301.6,0.17985099],[3302.0,3.88370323],[3302.1,4.66371629]]]
["bitfinex","ETHUSD",1633133237611,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.8,0.006]],[[3301.3,0.182],[3301.5,6.0591058],[3301.6,0.17985099],[3302.0,3.88370323],[3302.1,5.48421629]]]
["bitfinex","ETHUSD",1633133237742,[[3300.6,0.006],[3300.5,4.35447013],[3300.1,0.83011401],[3300.0,0.009],[3299.9,0.006]],[[3301.0,4.5439],[3301.3,6.24083],[3301.4,3.02929],[3301.5,6.0591058],[3301.6,0.17985099]]]
["bitfinex","ETHUSD",1633133237944,[[3300.6,0.006],[3300.5,4.35447013],[3300.3,1.84147521],[3300.0,0.009],[3299.9,0.006]],[[3300.8,1.72620761],[3300.9,3.0294934],[3301.3,6.24083],[3301.4,3.63209],[3301.5,7.4824058]]]
["bitfinex","ETHUSD",1633133238142,[[3300.6,0.006],[3300.5,4.35447013],[3300.3,1.84147521],[3300.0,0.009],[3299.9,0.006]],[[3300.8,1.72620761],[3300.9,3.0294934],[3301.3,6.24083],[3301.4,3.63209],[3301.5,8.2189058]]]
["bitfinex","ETHUSD",1633133238542,[[3300.6,0.006],[3300.5,4.35447013],[3300.3,1.84147521],[3300.0,0.009],[3299.9,0.006]],[[3300.8,1.72620761],[3300.9,3.0294934],[3301.1,3.02962],[3301.3,6.24083],[3301.4,3.63209]]]
["bitfinex","ETHUSD",1633133238745,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.4,5.68528215]],[[3300.8,6.27044761],[3300.9,3.0294934],[3301.1,3.02962],[3301.3,6.05883],[3301.4,3.63209]]]
["bitfinex","ETHUSD",1633133238944,[[3300.6,0.006],[3300.5,4.35447013],[3300.0,0.009],[3299.9,0.006],[3299.7,1.00033255]],[[3300.7,4.56449251],[3300.8,9.48238761],[3300.9,3.0294934],[3301.1,3.02962],[3301.3,6.05883]]]
["bitfinex","ETHUSD",1633133239144,[[3300.5,4.31047013],[3300.0,0.009],[3299.9,0.006],[3299.7,1.00033255],[3299.4,4.71443795]],[[3300.6,3.4],[3300.7,0.86449251],[3300.8,9.48238761],[3300.9,3.0294934],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133239344,[[3300.5,4.31047013],[3300.0,0.009],[3299.9,0.006],[3299.7,0.006],[3299.5,0.009]],[[3300.6,3.4],[3300.7,0.86449251],[3300.8,9.48238761],[3300.9,3.0294934],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133239345,[[3300.5,4.31047013],[3300.0,0.009],[3299.9,0.006],[3299.7,0.006],[3299.5,0.009]],[[3300.6,3.4],[3300.7,0.86449251],[3300.8,10.20838761],[3300.9,3.0294934],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133239547,[[3300.5,4.31047013],[3300.0,0.009],[3299.9,0.006],[3299.7,0.006],[3299.5,0.009]],[[3300.6,5.0104],[3300.7,2.72069251],[3300.8,10.20838761],[3300.9,3.0294934],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133239744,[[3300.5,4.31047013],[3300.0,0.009],[3299.9,1.94591699],[3299.7,0.006],[3299.5,0.009]],[[3300.6,1.6104],[3300.7,2.72069251],[3300.8,10.20838761],[3300.9,3.0294934],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133240343,[[3300.5,4.31047013],[3300.0,0.009],[3299.9,1.94591699],[3299.7,0.006],[3299.5,0.009]],[[3300.6,1.6104],[3300.7,2.72069251],[3300.8,10.20838761],[3300.9,9.0890834],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133240746,[[3300.5,4.31047013],[3300.0,0.009],[3299.9,1.94591699],[3299.7,0.006],[3299.6,0.006]],[[3300.6,1.6104],[3300.7,2.72069251],[3300.8,10.20838761],[3300.9,9.0890834],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133241044,[[3300.5,4.31047013],[3300.4,2.02739541],[3300.0,0.009],[3299.9,0.006],[3299.7,0.006]],[[3300.6,1.7900571],[3300.7,0.86449251],[3300.8,9.48238761],[3300.9,9.0890834],[3301.1,3.02962]]]
["bitfinex","ETHUSD",1633133281768,[[3296.5,0.009],[3296.4,0.006],[3296.3,1.78356465],[3296.1,0.006],[3295.6,0.99555983]],[[3296.7,4.55025],[3296.8,0.91758081],[3296.9,0.145],[3297.0,10.89803057],[3297.7,75.47450164]]]
["bitfinex","ETHUSD",1633133284366,[[3296.5,0.01080122],[3296.4,0.006],[3296.3,0.006],[3296.1,0.006],[3295.9,0.006]],[[3296.6,6.06713],[3296.8,3.95101081],[3296.9,0.145],[3297.0,16.96485057],[3298.7,0.1152]]]
["bitfinex","ETHUSD",1633133357277,[[3289.5,0.009],[3289.4,0.006],[3289.3,0.006],[3289.2,0.006],[3289.1,0.006]],[[3290.0,2.81885675],[3290.1,2.4408956],[3290.3,3.98083191],[3290.4,18.55668],[3290.7,0.03171746]]]
["bitfinex","ETHUSD",1633133379196,[[3290.1,0.00210718],[3289.6,0.9117472],[3289.5,0.02866646],[3289.4,6.54393467],[3289.2,2.76295786]],[[3290.5,0.03876467],[3290.6,0.93686007],[3290.9,4.93031555],[3291.0,0.06413505],[3291.1,3.0392]]]
["bitfinex","ETHUSD",1633133406379,[[3290.2,1.76898127],[3290.1,1.61592441],[3290.0,1.0937059],[3289.9,3.92784348],[3289.7,1.159148]],[[3290.3,0.03575287],[3290.5,0.003],[3291.0,0.003],[3291.1,0.023974],[3291.5,2.82578258]]]
["bitfinex","ETHUSD",1633133443908,[[3284.9,0.07658051],[3284.8,0.00138684],[3284.7,0.00738684],[3284.6,0.006],[3284.5,0.009]],[[3285.0,0.98502033],[3285.3,1.68972163],[3285.4,3.61012266],[3285.5,0.33699573],[3285.6,3.097123]]]
["bitfinex","ETHUSD",1633133477130,[[3284.4,3.65278597],[3284.3,5.57608],[3284.2,7.40571004],[3284.1,12.0913098],[3284.0,14.53321]],[[3284.5,0.10158769],[3285.0,0.003],[3285.5,0.003],[3285.6,0.74745704],[3286.0,0.003]]]
["bitfinex","ETHUSD",1633133510436,[[3283.5,4.07801576],[3282.9,0.97945343],[3282.4,0.006],[3282.3,0.006],[3281.9,1.91782168]],[[3283.6,6.04093087],[3283.7,6.18962704],[3283.8,6.09248],[3283.9,6.74092336],[3284.0,3.0465185]]]
["bitfinex","ETHUSD",1633133559565,[[3282.6,0.02243528],[3282.5,0.00708561],[3282.4,1.76153122],[3282.3,0.006],[3282.2,0.006]],[[3282.7,0.146],[3282.9,0.29011878],[3283.1,0.75224614],[3284.0,28.47207814],[3284.7,0.83803714]]]
["bitfinex","ETHUSD",1633133586438,[[3284.1,0.009],[3283.6,10.9149],[3283.5,0.003],[3282.6,10.7986],[3282.1,0.86945051]],[[3284.7,0.82502979],[3284.8,0.8261],[3285.1,0.20617472]]]
["bitfinex","ETHUSD",1633133613357,[[3284.4,1.88660007],[3284.2,0.018],[3284.1,0.79021912],[3284.0,0.009],[3283.8,0.03197012]],[[3285.5,0.3096054],[3285.6,1.1563],[3285.8,0.87],[3285.9,2.51709264],[3286.1,1.9107826]]]
["bitfinex","ETHUSD",1633133648671,[[3282.2,0.006],[3282.1,0.006],[3281.1,1.75346372],[3280.9,4.605559],[3280.8,0.006]],[[3282.7,5.19580613],[3282.8,20.87627161],[3282.9,2.04458771],[3283.0,0.7268],[3283.2,4.30443048]]]
["bitfinex","ETHUSD",1633133691694,[[3287.4,0.003],[3287.3,0.25065404],[3286.9,2.92367447],[3286.7,0.003],[3286.6,3.041]],[[3287.7,0.88433956],[3287.9,3.0425023],[3288.0,0.057538],[3288.1,0.03866335],[3288.2,0.1312]]]
["bitfinex","ETHUSD",1633133706298,[[3286.8,0.006],[3286.4,0.26557594],[3286.3,4.56353],[3286.2,2.1297804],[3286.0,0.003]],[[3287.0,0.78861416],[3287.4,4.56381],[3287.7,6.08509],[3287.8,2.08925548],[3287.9,3.03141612]]]
["bitfinex","ETHUSD",1633133765606,[[3296.4,7.84621425],[3296.1,3.0331],[3296.0,7.07759799],[3295.9,10.17756999],[3295.7,0.146]],[[3297.3,1.66736352],[3297.4,0.00180738],[3297.5,2.06054933],[3298.0,6.20623],[3298.1,22.9407]]]
["bitfinex","ETHUSD",1633133788529,[[3297.9,0.02401979],[3297.8,0.6303],[3297.6,2.80035546],[3297.5,0.75637058],[3297.4,0.796258]],[[3298.0,0.003],[3298.9,5.40641133],[3299.0,0.003],[3299.1,0.51402524],[3299.3,0.85670873]]]
["bitfinex","ETHUSD",1633133810141,[[3301.5,3.81002987],[3301.3,5.60230602],[3301.2,0.98987888],[3301.0,0.003],[3300.8,1.6601946]],[[3301.7,0.04608146],[3302.0,0.003],[3302.1,0.86043566],[3302.3,1.92753964],[3302.4,1.72087132]]]
["bitfinex","ETHUSD",1633133873153,[[3304.9,21.14576206],[3304.8,7.34823818],[3304.7,12.0989],[3304.6,2.70224526],[3304.5,3.02527]],[[3305.0,0.003],[3305.1,0.006],[3305.2,0.006],[3305.3,0.006],[3305.4,0.006]]]
["bitfinex","ETHUSD",1633133884466,[[3300.7,0.14197261],[3299.6,0.009],[3299.5,0.003],[3298.9,0.02480365],[3298.8,16.43492]],[[3300.9,2.65702069],[3301.0,4.5445],[3301.1,3.0298618],[3301.2,9.08979],[3301.3,0.95093194]]]
["bitfinex","ETHUSD",1633133921155,[[3297.2,0.012],[3297.1,1.78160813],[3296.5,1.69903153],[3296.3,0.006],[3296.2,0.77341507]],[[3297.3,8.34793618],[3297.4,3.07132028],[3297.5,10.08118256],[3297.6,3.0333314],[3297.8,1.96491493]]]
["bitfinex","ETHUSD",1633133973656,[[3294.1,0.02177805],[3293.5,1.64338735],[3293.3,0.003],[3293.2,0.006],[3293.0,0.061743]],[[3294.2,2.73745514],[3294.5,3.03933],[3294.6,2.52317172],[3294.7,1.52039314],[3295.0,15.66825718]]]
["bitfinex","ETHUSD",1633134008745,[[3294.4,1.57082809],[3294.0,0.80010172],[3293.9,4.55298],[3293.7,6.0711104],[3293.5,22.4586]],[[3294.5,0.003],[3295.0,0.003],[3295.3,6.10856163],[3295.5,3.03852],[3296.7,32.0543943]]]
["bitfinex","ETHUSD",1633134028158,[[3297.9,0.14679983],[3297.8,1.6835463],[3297.7,2.728606],[3297.6,0.7633244],[3297.5,0.003]],[[3298.5,0.20117159],[3298.9,1.60458502],[3299.0,0.003],[3299.4,0.1168],[3299.5,0.18115177]]]
["bitfinex","ETHUSD",1633134073577,[[3294.1,3.05470999],[3294.0,7.31306062],[3293.8,9.81501647],[3293.7,3.03532],[3293.5,2.9459185]],[[3294.2,1.5],[3295.1,4.55298],[3295.3,0.182],[3295.4,0.057538],[3295.6,6.07027]]]
["bitfinex","ETHUSD",1633134124879,[[3290.4,0.06444008],[3290.3,2.46],[3289.9,0.006],[3289.8,0.006],[3289.6,0.006]],[[3290.5,2.979],[3290.6,5.42189363],[3290.8,2.604269],[3290.9,3.69761151],[3291.0,3.08502961]]]
["bitfinex","ETHUSD",1633134163866,[[3293.1,1.96743493],[3293.0,0.06354628],[3292.9,3.0364671],[3292.8,3.03634],[3292.7,3.03664]],[[3293.4,0.78316471],[3293.5,1.503],[3293.8,2.0075],[3293.9,0.1152],[3294.0,0.003]]]
["bitfinex","ETHUSD",1633134190384,[[3292.0,1.3],[3291.9,4.55584],[3291.8,15.1862199],[3291.7,0.88744224],[3291.6,1.93197711]],[[3292.1,1.67298386],[3292.2,3.0],[3293.5,6.253528],[3293.7,6.0748133],[3293.9,15.30079097]]]
["bitfinex","ETHUSD",1633134220866,[[3295.2,3.03376],[3295.0,5.33197835],[3294.9,0.146],[3294.8,12.1369313],[3294.7,6.068384]],[[3295.5,0.003],[3295.7,0.057538],[3295.9,0.72151011],[3296.0,0.003],[3296.2,0.1144]]]
["bitfinex","ETHUSD",1633134271001,[[3300.7,0.182],[3300.5,0.003],[3300.1,14.11342],[3298.7,7.57305],[3292.4,0.006]],[[3301.0,0.83886913],[3301.2,0.006],[3301.3,0.006],[3301.4,1.61555379],[3301.5,0.009]]]
["bitfinex","ETHUSD",1633134288977,[[3300.0,0.00195439],[3299.9,3.02964],[3299.8,1.01282367],[3299.7,17.72],[3299.6,10.66534593]],[[3300.3,0.03024318],[3300.7,0.86117757],[3301.2,2.19699738],[3301.5,3.03916],[3301.8,0.006]]]
["bitfinex","ETHUSD",1633134331307,[[3304.0,4.75],[3303.9,20.55136217],[3303.8,1.82751407],[3303.7,15.78731982],[3303.6,3.7859533]],[[3304.2,0.006],[3304.9,0.006],[3305.0,0.009],[3305.1,0.006],[3305.5,0.009]]]
["bitfinex","ETHUSD",1633134372204,[[3303.6,0.19223669],[3303.5,0.006],[3303.0,0.003],[3302.8,4.0],[3302.7,6.89820147]],[[3303.7,4.96795979],[3304.1,3.02768238],[3304.2,0.87364758],[3304.3,1.7963569],[3304.4,6.23564]]]
["bitfinex","ETHUSD",1633134430814,[[3300.0,4.54455],[3299.8,0.00195439],[3299.7,1.242],[3299.6,4.0],[3299.4,0.8602]],[[3300.5,0.23747854],[3300.6,0.057538],[3300.9,7.5753156],[3301.0,0.003],[3301.2,3.21174]]]
["bitfinex","ETHUSD",1633134458127,[[3297.2,4.55755],[3297.1,1.88213467],[3297.0,6.06752],[3296.8,3.03245],[3296.6,24.92418148]],[[3297.4,0.26931063],[3297.8,0.81030597],[3298.0,1.66780237],[3298.1,0.182],[3298.6,32.03769735]]]
["bitfinex","ETHUSD",1633134499918,[[3299.4,22.48319834],[3299.3,9.79989421],[3299.2,3.0303026],[3299.1,3.02981],[3299.0,6.24284]],[[3299.5,0.87658455],[3300.0,0.003],[3300.2,0.95607888],[3300.5,1.93678682],[3300.7,16.5274609]]]
["bitfinex","ETHUSD",1633134547927,[[3299.4,27.31419898],[3299.3,17.60466642],[3299.2,6.58426632],[3299.1,4.04007],[3299.0,10.12588384]],[[3299.5,0.93671817],[3300.5,0.003],[3300.7,0.006],[3300.8,0.98055871],[3300.9,1.53863193]]]
["bitfinex","ETHUSD",1633134600418,[[3297.7,9.2505162],[3297.6,3.03166],[3297.5,9.0952964],[3297.4,18.5033659],[3297.1,9.09583]],[[3297.9,0.1771748],[3298.0,0.003],[3298.4,0.057538],[3298.5,0.003],[3299.5,3.0344838]]]
["bitfinex","ETHUSD",1633134650262,[[3295.4,0.006],[3295.2,1.60784516],[3294.9,0.003],[3294.8,6.068719],[3293.6,7.59119]],[[3295.7,1.56636499],[3295.8,0.04143012],[3295.9,4.55181],[3296.1,0.057538],[3296.2,11.51517623]]]
["bitfinex","ETHUSD",1633134689671,[[3296.9,0.8274346],[3296.8,4.71089682],[3296.7,11.40096757],[3296.6,6.06376],[3296.5,9.0980138]],[[3297.0,0.08902903],[3297.5,0.003],[3297.8,2.38470283],[3298.3,0.49711772],[3298.5,3.86401954]]]
["bitfinex","ETHUSD",1633134720700,[[3297.4,6.41272765],[3297.3,9.0945261],[3297.2,6.06298],[3296.5,13.54601255],[3296.4,3.03208]],[[3297.5,0.02549009],[3297.6,0.057538],[3298.0,0.003],[3298.3,0.49824378],[3298.4,2.43565953]]]
["bitfinex","ETHUSD",1633134767495,[[3290.0,0.12308189],[3289.9,0.006],[3289.8,0.006],[3289.7,0.006],[3289.6,0.006]],[[3290.1,2.2151575],[3290.5,0.90898228],[3290.7,2.14978836],[3290.8,0.03337429],[3290.9,9.176308]]]
["bitfinex","ETHUSD",1633134829303,[[3287.1,0.0817],[3287.0,2.7410334],[3286.9,6.08771296],[3286.8,0.006],[3286.6,2.76985167]],[[3287.5,0.0323459],[3287.6,0.182],[3288.3,2.33013988],[3288.5,0.003]]]
["bitfinex","ETHUSD",1633134868932,[[3289.5,0.28363838],[3289.4,0.98107978],[3289.2,6.6071971],[3289.1,12.33826],[3287.2,1.217393]],[[3290.0,0.003],[3290.5,1.459653],[3290.7,0.74044997],[3290.9,0.182],[3291.0,0.003]]]
["bitfinex","ETHUSD",1633134876902,[[3288.3,0.006],[3288.2,2.4326059],[3288.0,0.003],[3287.8,22.8145],[3287.4,0.213769]],[[3289.2,0.242024],[3289.3,1.81143968],[3289.5,3.91342105],[3289.7,0.48462388],[3289.8,2.78885484]]]
["bitfinex","ETHUSD",1633134935918,[[3283.5,0.019],[3283.4,0.006],[3283.3,0.006],[3283.0,0.02406],[3282.9,0.006]],[[3283.7,8.27332778],[3283.8,6.12585186],[3283.9,6.09299],[3284.0,9.13785],[3284.2,0.54013363]]]
["bitfinex","ETHUSD",1633134976040,[[3286.8,0.003],[3286.7,9.42255049],[3286.5,0.003],[3285.9,10.853],[3284.5,17.557]],[[3287.2,0.0541253],[3287.4,1.96905934],[3287.5,2.57681403],[3287.7,2.59704238],[3287.8,3.04256]]]
["bitfinex","ETHUSD",1633135001166,[[3284.0,0.009],[3283.9,0.006],[3283.8,0.006],[3283.6,0.006],[3283.5,0.019]],[[3284.1,0.182],[3284.2,5.29850877],[3284.3,9.17694825],[3284.7,4.77787526],[3284.8,2.5510048]]]
["bitfinex","ETHUSD",1633135047760,[[3279.2,0.57739337],[3279.1,0.02106],[3279.0,0.009],[3278.9,2.4460305],[3278.8,0.006]],[[3279.4,0.42720442],[3279.5,1.47217493],[3279.6,0.03294588],[3279.8,3.04998],[3279.9,7.89078549]]]
["bitfinex","ETHUSD",1633135091595,[[3281.8,0.003],[3281.7,0.96494144],[3281.0,0.006],[3280.8,3.95083242],[3280.6,6.0952]],[[3281.9,6.643594],[3282.0,7.96524613],[3282.1,0.68274883],[3282.2,1.74164015],[3282.3,3.88299635]]]
["bitfinex","ETHUSD",1633135141817,[[3279.3,0.003],[3279.2,0.57739337],[3279.1,0.02106],[3278.9,0.006],[3278.7,0.006]],[[3279.4,8.03397828],[3279.5,0.79018287],[3279.6,3.99514349],[3279.7,9.15037],[3279.8,11.45618292]]]
["bitfinex","ETHUSD",1633135180446,[[3277.3,7.2421415],[3277.2,0.006],[3277.0,6.163623],[3276.8,34.2297]],[[3278.0,0.04738102],[3278.2,0.7362187],[3278.5,1.76401762],[3278.6,4.57625],[3278.8,6.63306376]]]
["bitfinex","ETHUSD",1633135195451,[[3277.4,0.24395608],[3277.3,7.2421415],[3277.2,0.006],[3277.1,0.006],[3277.0,0.009]],[[3277.5,0.182],[3277.6,4.57781],[3277.7,3.05209],[3278.0,0.003],[3278.1,9.19361935]]]
["bitfinex","ETHUSD",1633135242449,[[3277.5,0.78703444],[3277.4,3.34975357],[3277.3,1.45164629],[3277.2,0.006],[3276.8,13.21613197]],[[3278.0,1.90130212],[3278.1,0.51297813],[3278.2,0.73528139],[3278.3,0.85489451],[3278.5,1.19981268]]]
["bitfinex","ETHUSD",1633135256559,[[3279.9,2.29070994],[3279.8,6.68189371],[3279.7,9.14543],[3279.6,1.2193304],[3279.5,4.2676604]],[[3280.0,0.003],[3280.2,1.19585981],[3280.4,0.93754965],[3280.5,0.52046631],[3280.7,2.67227476]]]
["bitfinex","ETHUSD",1633135292960,[[3278.4,0.0034446],[3278.2,0.006],[3277.7,0.006],[3277.6,0.006],[3277.5,3.06381064]],[[3278.5,0.24398667],[3278.6,0.182],[3278.7,1.89903678],[3279.0,0.026974],[3279.1,0.02581956]]]
["bitfinex","ETHUSD",1633135340380,[[3280.2,3.04823],[3280.0,0.003],[3279.9,2.06517007],[3279.8,0.229948],[3279.6,3.09256897]],[[3280.9,6.53302997],[3281.0,0.5189002],[3281.1,0.023974],[3281.2,1.7290733],[3281.5,3.46365234]]]
["bitfinex","ETHUSD",1633135383771,[[3283.1,0.182],[3282.8,4.8479529],[3282.5,6.09385],[3282.4,0.004041],[3281.8,6.25696273]],[[3283.3,4.84832316],[3283.4,0.73613097],[3283.5,0.003],[3283.6,5.10587629],[3283.9,3.0453918]]]
["bitfinex","ETHUSD",1633135438404,[[3279.4,2.74583727],[3279.0,14.63125],[3278.9,17.52895],[3278.7,14.80905],[3278.6,38.93733678]],[[3279.5,0.17674713],[3280.0,0.003],[3280.2,0.88539127],[3280.3,6.09877],[3280.4,0.007991]]]
["bitfinex","ETHUSD",1633135459289,[[3281.8,0.006],[3281.5,0.003],[3281.3,3.11981391],[3281.0,0.85809917],[3280.9,12.69472641]],[[3281.9,1.294],[3282.0,1.59906404],[3282.1,0.007991],[3282.3,0.92315936],[3282.7,2.77680521]]]
["bitfinex","ETHUSD",1633135493483,[[3283.1,9.13407],[3283.0,12.17864],[3282.9,1.87533208],[3282.8,0.96136597],[3282.4,0.003]],[[3283.3,2.37378157],[3283.5,0.003],[3283.9,2.72427826],[3284.0,0.003],[3284.4,2.06448214]]]
["bitfinex","ETHUSD",1633135536814,[[3282.5,2.9],[3282.4,20.82134198],[3282.3,9.6232639],[3282.2,12.97640093],[3282.1,6.09112]],[[3283.0,0.003],[3283.3,2.32670892],[3283.5,0.003],[3283.6,2.49198814],[3283.9,24.00157732]]]
["bitfinex","ETHUSD",1633135591618,[[3281.4,0.10239998],[3281.3,2.91384233],[3281.0,0.003],[3280.9,2.03296641],[3280.4,3.98207744]],[[3281.5,8.10992307],[3281.6,6.09617],[3281.8,2.1757794],[3281.9,12.1913359],[3282.0,0.83898387]]]
["bitfinex","ETHUSD",1633135604293,[[3281.3,2.91384233],[3281.2,1.84796588],[3280.9,2.03296641],[3280.7,0.92472048],[3280.6,1.9139697]],[[3281.5,0.18551048],[3281.8,3.99052551],[3282.2,6.92460215],[3282.3,2.62668761],[3282.9,9.54130085]]]
["bitfinex","ETHUSD",1633135676944,[[3289.6,0.70666056],[3289.1,0.003],[3289.0,0.003],[3288.9,9.11905],[3287.6,0.02544311]],[[3289.8,3.95],[3289.9,4.8856202],[3290.1,4.56038],[3290.2,1.13877254],[3290.3,0.81368652]]]
["bitfinex","ETHUSD",1633135700964,[[3289.9,0.2152319],[3289.5,0.003],[3289.1,3.03998],[3289.0,0.003],[3288.9,3.16826046]],[[3290.0,2.7982176],[3290.1,4.55999],[3290.2,1.13877254],[3290.4,1.51008847],[3290.5,12.1893056]]]
["bitfinex","ETHUSD",1633135753069,[[3293.0,0.006],[3292.9,1.76011342],[3292.5,0.003],[3292.4,3.089103],[3292.3,16.02446]],[[3293.1,0.9073972],[3293.4,9.0370303],[3293.6,1.73869442],[3293.7,0.11438912],[3294.4,3.04291]]]
["bitfinex","ETHUSD",1633135803171,[[3291.1,3.03783],[3291.0,5.43933593],[3290.9,0.182],[3290.8,3.06771974],[3290.7,22.5805529]],[[3291.5,4.456],[3291.8,5.53573862],[3292.0,0.003],[3292.3,3.03813],[3292.4,6.61896048]]]
["bitfinex","ETHUSD",1633135853780,[[3292.8,0.04190366],[3292.7,3.03677],[3292.6,0.182],[3292.4,3.38192968],[3291.4,27.78238916]],[[3292.9,1.71311342],[3293.0,6.30191812],[3293.3,0.92812859],[3293.5,0.52275926],[3295.0,10.8667]]]
["bitfinex","ETHUSD",1633135880598,[[3292.8,0.04190366],[3292.3,3.03713],[3292.1,6.07404],[3292.0,0.055743],[3291.9,3.03709]],[[3292.9,2.98819585],[3293.0,5.77832829],[3293.1,6.72177788],[3293.2,3.037563],[3293.3,2.35035803]]]
["bitfinex","ETHUSD",1633135920381,[[3291.7,0.043248],[3291.5,3.04054],[3291.4,3.88243628],[3291.2,0.2129466],[3291.0,8.11759829]],[[3291.8,1.08877613],[3291.9,4.5],[3292.1,3.12102732],[3292.2,2.30294204],[3292.3,5.39179175]]]
["bitfinex","ETHUSD",1633135938000,[[3289.4,1.41935469],[3289.3,2.466],[3289.2,1.72187566],[3289.0,0.20891346],[3288.9,3.56478262]],[[3289.6,3.0],[3290.0,0.27592827],[3290.2,1.02793856],[3290.4,0.182],[3290.6,0.52544686]]]
["bitfinex","ETHUSD",1633135974526,[[3290.4,0.038155],[3290.3,10.63349],[3290.2,12.15256],[3290.1,0.182],[3290.0,7.8991676]],[[3291.1,1.80770143],[3291.4,0.9096342],[3291.6,11.9537],[3291.8,11.5047],[3291.9,11.79107419]]]
["bitfinex","ETHUSD",1633136030834,[[3289.0,8.57178522],[3288.7,5.02306215],[3288.6,6.10557581],[3288.5,11.5242],[3288.4,3.04039]],[[3289.4,0.03456194],[3289.5,0.003],[3289.9,4.7804757],[3290.0,0.003],[3290.1,11.4096]]]
["bitfinex","ETHUSD",1633136086154,[[3286.6,0.006],[3286.5,3.04482],[3286.3,2.42232727],[3285.8,14.39135],[3285.7,25.09493228]],[[3287.1,0.01607793],[3287.2,3.2247679],[3287.4,0.90205385],[3287.5,6.08527],[3287.6,3.090718]]]
["bitfinex","ETHUSD",1633136149965,[[3283.5,0.009],[3283.4,0.006],[3283.2,0.006],[3283.1,0.006],[3282.7,0.006]],[[3283.8,4.05],[3283.9,0.251444],[3284.0,5.04120875],[3284.1,13.47298878],[3284.2,10.56176116]]]
["bitfinex","ETHUSD",1633136189952,[[3283.4,2.37782443],[3283.1,4.57004868],[3283.0,3.04571],[3282.8,0.006],[3281.0,0.129]],[[3283.5,0.003],[3283.7,0.182],[3283.8,1.73276339],[3283.9,4.56845],[3285.1,4.19881568]]]
["bitfinex","ETHUSD",1633136220675,[[3282.8,0.006],[3282.7,0.006],[3282.6,0.006],[3282.5,0.009],[3282.4,0.006]],[[3282.9,8.71230591],[3283.0,3.1062608],[3283.1,10.07484618],[3283.3,37.31004905],[3283.4,17.69552]]]
["bitfinex","ETHUSD",1633136311298,[[3278.6,0.06342549],[3278.5,0.004],[3278.4,0.0034446],[3278.2,0.006],[3278.1,2.80404904]],[[3278.7,3.45748663],[3278.8,0.03770204],[3279.0,3.0508],[3279.1,3.0504545],[3279.4,0.047948]]]
["bitfinex","ETHUSD",1633136356494,[[3281.1,3.72270848],[3280.9,0.86283207],[3280.6,0.026046],[3280.5,0.03645309],[3280.4,2.50135988]],[[3281.2,0.05631907],[3281.4,0.87850718],[3284.0,5.55270476]]]
["bitfinex","ETHUSD",1633136359499,[[3283.6,5.50723915],[3283.4,0.02514879],[3283.2,4.553],[3283.0,0.9215],[3282.9,0.023046]],[[3284.0,0.003],[3284.2,2.46],[3284.5,0.7572269],[3285.0,0.4973394],[3285.1,0.82389899]]]
["bitfinex","ETHUSD",1633136402295,[[3294.6,0.003],[3294.5,0.009],[3294.0,1.52640407],[3293.7,0.8623063],[3293.4,0.1262]],[[3295.1,2.74538023],[3295.2,0.055412],[3295.3,0.02589615],[3295.4,0.146],[3295.8,2.04078177]]]
["bitfinex","ETHUSD",1633136443609,[[3290.7,0.054353],[3289.9,1.62543671],[3289.8,0.71292589],[3289.6,0.006],[3289.5,2.48001491]],[[3290.8,4.39503856],[3291.2,4.55067452],[3291.3,0.146],[3291.4,0.04148462],[3291.5,3.0845264]]]
["bitfinex","ETHUSD",1633136463220,[[3289.6,0.74668133],[3289.5,4.11298185],[3289.2,4.59502738],[3289.0,6.08246],[3288.8,3.32162927]],[[3289.7,0.65437928],[3289.9,0.04658213],[3290.0,0.04658213],[3290.3,1.91084247],[3290.5,4.56015]]]
["bitfinex","ETHUSD",1633136495611,[[3287.5,0.012],[3287.3,2.46],[3287.1,3.0420089],[3286.8,3.04483],[3286.7,1.7652781]],[[3287.8,0.04152843],[3288.0,2.86825593],[3288.3,6.08424],[3288.4,3.18812],[3288.5,3.08972425]]]
["bitfinex","ETHUSD",1633136545710,[[3289.8,0.182],[3289.7,4.53153352],[3289.6,0.02506652],[3289.4,22.408388],[3289.2,18.0827]],[[3290.0,0.003],[3290.5,0.003],[3291.0,0.003],[3291.4,0.51637812],[3291.6,0.86063021]]]
["bitfinex","ETHUSD",1633136580633,[[3296.1,0.32091273],[3296.0,1.68003098],[3295.8,0.124],[3295.7,8.47035765],[3295.6,6.0671076]],[[3296.7,0.00092368],[3296.8,0.006],[3296.9,0.006],[3297.4,2.466],[3297.7,0.006]]]
["bitfinex","ETHUSD",1633136631022,[[3302.6,1.96656921],[3302.5,0.84018581],[3302.4,0.25685077],[3302.3,3.02646],[3302.1,1.0517]],[[3302.7,0.00834134],[3302.8,0.006],[3302.9,0.021],[3303.0,0.009],[3303.3,0.006]]]
["bitfinex","ETHUSD",1633136654443,[[3302.3,1.43984771],[3301.7,0.003],[3301.5,0.003],[3301.2,3.02873],[3297.4,0.48973318]],[[3302.4,2.07331585],[3302.6,0.88284482],[3302.9,0.02529502],[3303.0,1.95311374],[3303.2,0.151]]]
["bitfinex","ETHUSD",1633136679234,[[3305.7,0.145],[3305.6,4.45],[3305.5,0.03842365],[3305.4,2.00436205],[3305.2,17.877538]],[[3306.3,0.001],[3306.4,0.006],[3307.3,0.006],[3308.1,0.006],[3308.2,4.29645434]]]
["bitfinex","ETHUSD",1633136716349,[[3312.5,0.006],[3312.3,0.41519491],[3312.2,1.00952226],[3312.0,0.116],[3311.9,17.823]],[[3313.1,2.28191673],[3314.0,0.003],[3314.1,1.88569187],[3314.4,3.01906],[3314.5,1.9688256]]]
["bitfinex","ETHUSD",1633136756477,[[3315.6,0.18738148],[3315.5,0.003],[3315.0,0.003],[3314.9,0.1136],[3314.1,0.26079918]],[[3315.8,0.81006907],[3316.4,2.09969533],[3316.5,1.55732832],[3316.6,2.0055618],[3316.7,0.006]]]
["bitfinex","ETHUSD",1633136767044,[[3313.8,4.52608],[3313.7,2.34304015],[3313.6,3.0173917],[3313.3,2.19463192],[3313.2,6.07404656]],[[3314.5,0.003],[3314.6,0.92409165],[3314.9,0.19080769],[3315.0,0.00424101],[3315.3,1.84556001]]]
["bitfinex","ETHUSD",1633136801270,[[3312.7,0.003],[3312.6,0.92843268],[3312.3,0.003],[3312.0,0.003],[3311.9,6.03807]],[[3313.0,1.54372948],[3313.1,1.00932425],[3313.4,1.78148672],[3313.5,0.93677343],[3313.6,3.0190539]]]
["bitfinex","ETHUSD",1633136852278,[[3310.5,0.39166053],[3310.4,29.35905032],[3310.3,9.097575],[3310.2,9.0593043],[3310.1,9.229023]],[[3311.0,0.003],[3311.5,0.003],[3312.5,0.003],[3312.6,13.3895],[3313.1,23.2168]]]
["bitfinex","ETHUSD",1633136904588,[[3315.4,5.9934],[3315.0,0.1],[3314.9,0.76171032],[3314.8,1.80595422],[3314.5,0.003]],[[3315.5,1.99190809],[3315.9,0.89567178],[3316.0,0.003],[3316.1,1.80091886],[3316.2,0.181]]]
["bitfinex","ETHUSD",1633136947379,[[3318.1,13.84994882],[3318.0,0.184],[3317.9,0.052743],[3317.6,0.26557594],[3317.5,10.907]],[[3318.5,1.85571455],[3318.8,3.0],[3319.0,0.03315736],[3319.1,2.24214019],[3319.2,0.85491673]]]
["bitfinex","ETHUSD",1633136955389,[[3317.3,8.94758449],[3317.1,0.1],[3316.9,0.003],[3316.7,0.181],[3316.0,12.68754301]],[[3317.4,1.294],[3317.5,6.73926211],[3317.6,8.87939],[3317.9,3.0143125],[3318.3,0.1136]]]
["bitfinex","ETHUSD",1633136996514,[[3320.3,6.8407117],[3319.9,1.4019],[3319.5,0.08986318],[3319.4,0.02488475],[3319.2,0.145]],[[3320.4,0.85573458],[3321.0,5.78874989],[3321.1,0.95991651],[3321.3,0.51672615],[3321.5,6.88718682]]]
["bitfinex","ETHUSD",1633137043897,[[3319.6,10.16592424],[3319.5,4.51796],[3319.4,0.240211],[3319.3,0.02401586],[3319.2,9.86627892]],[[3319.7,0.10171712],[3320.0,0.003],[3320.3,4.12674052],[3320.4,0.51961919],[3320.5,0.003]]]
["bitfinex","ETHUSD",1633137066519,[[3323.5,6.2069],[3323.1,4.51251],[3323.0,0.003],[3322.7,2.53856307],[3322.6,24.1487103]],[[3323.6,0.00072035],[3323.7,0.006],[3323.8,0.006],[3323.9,0.006],[3324.0,1.52707284]]]
["bitfinex","ETHUSD",1633137093131,[[3321.2,6.1670508],[3321.0,1.51920927],[3320.0,6.0247861],[3317.4,2.47350698],[3317.3,2.15719569]],[[3321.3,6.10602],[3321.4,9.061581],[3321.6,6.0238789],[3321.7,3.83928178],[3322.3,49.67450955]]]
["bitfinex","ETHUSD",1633137140536,[[3322.5,0.14170064],[3322.4,9.95586665],[3322.3,3.1901837],[3322.1,7.48226],[3322.0,11.0301]],[[3323.0,0.003],[3323.3,0.51913768],[3323.5,0.8682463],[3323.7,1.21132838],[3323.8,1.74045892]]]
["bitfinex","ETHUSD",1633137189845,[[3325.4,10.06370949],[3325.2,1.127674],[3325.1,1.73939015],[3325.0,3.0067494],[3324.9,1.84163118]],[[3325.5,0.02183108],[3326.0,0.003],[3326.2,0.91422521],[3326.4,4.51022],[3326.5,0.003]]]
["bitfinex","ETHUSD",1633137227332,[[3329.1,0.877044],[3329.0,0.003]],[[3329.7,2.51134395],[3329.8,0.12260524],[3330.0,9.01168],[3330.1,0.047948],[3330.3,3.2999146]]]
["bitfinex","ETHUSD",1633137260864,[[3329.4,10.7816787],[3329.3,5.00309],[3329.2,4.70860313],[3329.1,12.0124264],[3329.0,0.147]],[[3329.5,1.67867079],[3330.0,0.003],[3330.4,0.006],[3330.5,0.009],[3330.7,0.053948]]]
["bitfinex","ETHUSD",1633137282541,[[3330.3,5.9574],[3330.0,2.0],[3329.8,1.7326166],[3329.5,1.68167079],[3329.2,14.35414]],[[3330.4,0.65260114],[3330.5,4.51333],[3330.6,0.006],[3330.7,0.006],[3330.8,0.006]]]
["bitfinex","ETHUSD",1633137309552,[[3334.0,6.20996023],[3333.6,0.144],[3333.4,0.003],[3333.0,0.2552521],[3332.8,11.9632]],[[3334.3,0.01569279],[3334.5,2.37727967],[3334.6,1.83213213],[3334.8,0.03176515],[3334.9,8.13785126]]]
["bitfinex","ETHUSD",1633137339672,[[3337.5,5.71464609],[3336.7,2.71495208],[3336.6,17.85755791],[3336.5,1.12274542],[3336.4,1.88366334]],[[3337.9,0.00181702],[3338.0,0.17679406],[3338.1,0.96587856],[3338.2,3.00261],[3338.3,5.99918]]]
["bitfinex","ETHUSD",1633137372563,[[3342.9,4.29894009],[3342.3,0.1441],[3342.2,4.7803462],[3342.1,3.53910502],[3342.0,5.142404]],[[3343.0,7.44727435],[3343.1,0.006],[3343.7,0.006],[3343.8,0.006],[3344.1,0.006]]]
["bitfinex","ETHUSD",1633137408014,[[3342.0,5.9874],[3341.6,0.72608203],[3341.5,2.31539875],[3341.4,0.12679794],[3341.0,11.7183]],[[3342.1,0.9137],[3342.2,2.60368507],[3342.3,0.76179775],[3342.6,1.76001445],[3342.7,2.99258]]]
["bitfinex","ETHUSD",1633137451413,[[3342.9,0.003],[3342.8,1.13409985],[3341.4,0.009],[3341.1,3.09883968],[3339.7,11.5629]],[[3343.0,7.87656956],[3343.2,2.99341],[3343.3,4.48516806],[3343.4,4.18565678],[3343.5,6.00959769]]]
["bitfinex","ETHUSD",1633137484939,[[3340.4,5.9886],[3340.3,2.9937126],[3340.2,2.9934359],[3340.0,0.74616834],[3339.9,2.0248001]],[[3340.5,0.003],[3341.2,3.86860568],[3341.3,2.99391],[3341.7,4.15876424],[3341.8,7.79678821]]]
["bitfinex","ETHUSD",1633137513324,[[3338.0,0.009],[3337.2,11.23],[3336.9,0.003],[3336.6,11.7611],[3336.5,0.003]],[[3338.1,0.81293178],[3339.0,4.10287841],[3339.1,0.02427514],[3339.3,0.028785],[3339.4,1.98772781]]]
["bitfinex","ETHUSD",1633137565835,[[3338.2,7.6421197],[3337.4,0.23536396],[3337.3,11.59529891],[3337.2,4.85710736],[3337.0,2.99633]],[[3338.3,0.144],[3338.5,0.003],[3338.6,0.144],[3338.8,5.99284],[3338.9,2.99673]]]
["bitfinex","ETHUSD",1633137605063,[[3339.2,0.012],[3339.1,5.9896],[3338.6,0.003],[3338.5,0.003],[3338.4,0.78573506]],[[3339.3,0.18],[3339.4,11.97864],[3339.5,5.99272],[3339.6,2.99595],[3339.7,6.1043]]]
["bitfinex","ETHUSD",1633137620340,[[3336.3,5.9947],[3336.1,0.72435652],[3336.0,0.003],[3335.9,5.99789],[3334.5,0.1182]],[[3336.4,0.01951396],[3336.7,0.144],[3337.0,0.003],[3337.1,0.74219119],[3337.5,0.003]]]
["bitfinex","ETHUSD",1633137694685,[[3331.9,4.97648374],[3331.8,7.03289373],[3331.7,0.05143419],[3331.6,3.0014024],[3331.5,4.58147074]],[[3332.5,0.003],[3333.0,0.183],[3333.5,0.003],[3333.6,3.0019],[3334.2,4.497]]]
["bitfinex","ETHUSD",1633137713070,[[3333.7,0.00087184],[3333.6,4.6535],[3333.3,0.003],[3333.2,4.50177],[3333.0,0.003]],[[3334.1,0.18],[3334.4,0.92708512],[3334.5,0.09463936],[3335.2,13.9509],[3335.5,2.64808258]]]
["bitfinex","ETHUSD",1633137743552,[[3331.1,1.294],[3330.9,0.003],[3330.8,0.87477885],[3330.5,2.463],[3330.1,1.9226943]],[[3331.2,4.50438],[3331.3,0.21811217],[3331.5,7.48817626],[3331.6,1.00529121],[3331.8,7.05290776]]]
["bitfinex","ETHUSD",1633137807575,[[3327.7,0.00182666],[3327.6,2.06860803],[3327.5,0.90549241],[3327.1,0.026371],[3327.0,18.98283026]],[[3327.9,7.5148841],[3328.0,0.1067709],[3328.1,6.01182],[3328.4,9.19714],[3328.9,6.0113878]]]
["bitfinex","ETHUSD",1633137821481,[[3327.8,1.95],[3327.0,1.85923539],[3326.9,3.0059807],[3326.8,0.026371],[3326.6,3.00606]],[[3327.9,0.28371166],[3328.0,0.003],[3328.5,2.08144148],[3328.7,0.03052983],[3328.8,6.78432073]]]
["bitfinex","ETHUSD",1633137862673,[[3325.5,3.0077642],[3325.4,1.5626508],[3325.1,0.83451936],[3325.0,0.02782096],[3324.8,27.25277133]],[[3326.0,0.23603427],[3326.2,6.01601],[3326.4,3.00805],[3326.5,0.003],[3326.6,6.068083]]]
["bitfinex","ETHUSD",1633137912109,[[3328.6,0.009],[3328.2,1.58607215],[3328.0,0.7487849],[3327.9,0.0384],[3327.7,11.0947]],[[3328.7,0.18],[3328.8,4.50863],[3328.9,6.01151],[3329.0,0.065975],[3329.4,1.21518754]]]
["bitfinex","ETHUSD",1633137930794,[[3326.1,0.00084075],[3326.0,0.27195539],[3325.9,2.70444289],[3325.5,22.6114],[3324.8,3.0070544]],[[3326.4,0.18],[3326.5,0.003],[3326.9,6.0149566],[3327.2,6.01456],[3327.4,10.84460889]]]
["bitfinex","ETHUSD",1633137968216,[[3325.9,0.4091087],[3325.0,0.006],[3324.8,11.0108],[3324.5,11.441571],[3324.3,11.3171]],[[3326.0,6.45274459],[3326.1,5.40983045],[3326.2,9.02397],[3326.3,6.0691417],[3326.4,9.0221]]]
["bitfinex","ETHUSD",1633138019346,[[3317.6,0.06965201],[3317.5,0.003],[3317.0,0.003],[3316.4,11.4745],[3316.1,1.80262267]],[[3317.7,0.18],[3317.8,4.52342],[3317.9,3.85440295],[3318.1,6.02984],[3318.2,10.89262712]]]
["bitfinex","ETHUSD",1633138076449,[[3311.0,0.009],[3310.9,0.006],[3310.8,7.425818],[3310.6,0.006],[3310.5,0.009]],[[3311.4,0.9437],[3311.5,4.53204],[3311.6,9.99199156],[3311.7,10.79054921],[3311.8,0.052743]]]
["bitfinex","ETHUSD",1633138115135,[[3315.2,0.006],[3314.8,0.003],[3314.5,0.003],[3314.0,25.2399],[3312.5,0.003]],[[3315.6,2.42321449],[3315.7,6.03521],[3316.0,4.60508393]]]
["bitfinex","ETHUSD",1633138143767,[[3315.1,0.003],[3314.3,0.003],[3314.2,1.75117957],[3314.0,4.02746936],[3313.9,5.58066161]],[[3315.2,0.18],[3315.3,6.30783],[3315.4,9.64533054],[3315.5,6.03594],[3315.6,15.83534218]]]
["bitfinex","ETHUSD",1633138172444,[[3313.1,0.06701279],[3313.0,0.012],[3312.9,3.0186],[3312.8,0.93691211],[3312.6,4.58778051]],[[3313.4,4.70811],[3313.6,2.01523975],[3313.7,6.99735759],[3313.9,0.007991],[3314.3,11.1767]]]
["bitfinex","ETHUSD",1633138238275,[[3307.7,0.003158],[3307.6,0.007579],[3307.5,0.02406],[3307.4,0.006],[3307.3,0.006]],[[3307.8,0.23747],[3307.9,2.88509592],[3308.0,4.56695719],[3308.2,6.04836],[3308.3,0.02458257]]]
["bitfinex","ETHUSD",1633138275680,[[3307.3,2.20410248],[3307.2,6.12222214],[3307.1,26.8909587],[3307.0,6.1473187],[3306.7,7.98807006]],[[3308.0,0.003]]]
["bitfinex","ETHUSD",1633138287992,[[3309.9,4.37862325],[3309.8,17.82],[3309.7,9.0635965],[3309.5,15.01076],[3309.3,1.2115]],[[3310.0,0.9263962],[3310.5,0.003],[3311.0,0.003],[3311.5,0.003],[3311.6,2.88474835]]]
["bitfinex","ETHUSD",1633138329692,[[3308.7,1.55049252],[3308.6,0.003],[3308.5,3.02564],[3308.4,0.80509199],[3308.3,3.0227844]],[[3309.2,4.53412],[3309.4,0.008601],[3309.5,7.12712623],[3309.9,9.06787],[3310.2,1.67161203]]]
["bitfinex","ETHUSD",1633138387898,[[3309.8,7.83592861],[3309.7,6.04231],[3309.5,3.0216094],[3309.4,0.74593036],[3309.1,10.95088181]],[[3310.0,0.9263962],[3310.5,0.183],[3310.7,2.40056382],[3310.8,7.25726666],[3311.1,9.06381]]]
["bitfinex","ETHUSD",1633138417093,[[3311.5,6.04524729],[3311.3,3.02028],[3311.1,6.03908],[3311.0,3.0232715],[3310.5,0.003]],[[3312.3,0.18],[3312.4,1.29158731],[3312.5,0.003],[3312.7,5.60768761],[3312.8,4.44247773]]]
["bitfinex","ETHUSD",1633138449226,[[3313.3,0.003],[3313.0,0.003],[3312.4,0.05],[3311.8,0.006],[3311.7,0.006]],[[3313.6,5.08],[3313.7,4.537209],[3313.8,6.06286778],[3313.9,5.34471174],[3314.1,6.03788]]]
["bitfinex","ETHUSD",1633138500927,[[3309.1,2.68746973],[3309.0,1.8978747],[3308.9,0.006],[3308.5,0.009],[3308.4,11.1749]],[[3309.4,0.18],[3310.0,0.003],[3310.2,0.007991],[3310.4,6.08180666],[3310.5,0.003]]]
["bitfinex","ETHUSD",1633138557135,[[3309.0,3.40952668],[3308.9,0.006],[3308.8,4.52313419],[3308.6,0.006],[3308.4,0.006]],[[3309.1,0.19596954],[3309.9,3.02271],[3310.0,0.003],[3310.1,0.0436133],[3310.3,6.04474]]]
["bitfinex","ETHUSD",1633138612875,[[3310.8,2.485635],[3310.1,11.4622],[3310.0,0.003],[3309.8,12.476],[3309.7,24.2068]],[[3310.9,6.02900159],[3311.0,0.003],[3311.1,6.04152],[3311.3,2.51375957],[3311.4,6.04096]]]
["bitfinex","ETHUSD",1633138658978,[[3313.1,0.13950436],[3313.0,0.003],[3312.9,1.5],[3312.6,3.97432432],[3312.5,0.003]],[[3313.2,4.52794],[3313.3,2.74093417],[3313.5,6.03725],[3313.7,0.187991],[3314.0,1.70144979]]]
["bitfinex","ETHUSD",1633138689766,[[3313.8,2.11340347],[3313.4,0.003],[3313.2,2.06540196],[3313.1,12.30054956],[3312.8,0.18]],[[3313.9,3.58571722],[3314.0,0.010236],[3314.4,2.62516272],[3314.5,0.03966112],[3314.6,7.24550349]]]
["bitfinex","ETHUSD",1633138736475,[[3312.4,4.82779301],[3312.3,6.03673],[3312.2,6.0370838],[3312.1,7.75691469],[3312.0,12.61736533]],[[3312.5,0.003],[3313.0,0.003],[3313.1,4.52841],[3313.4,0.93292115],[3313.5,6.04077]]]
["bitfinex","ETHUSD",1633138811397,[[3311.9,1.71016333],[3311.8,0.003],[3311.7,3.019419],[3311.6,3.01989],[3311.5,3.0231997]],[[3312.0,0.0134604],[3312.1,0.03121503],[3312.2,0.92730539],[3312.5,0.007991],[3312.9,0.03675022]]]
["bitfinex","ETHUSD",1633138858493,[[3310.9,1.60396372],[3310.8,3.02037],[3310.6,6.0403328],[3310.5,4.53073],[3310.4,23.4184]],[[3311.0,0.01896023],[3311.5,0.010991],[3311.6,7.02888257],[3311.9,0.84551679],[3312.0,0.003]]]
["bitfinex","ETHUSD",1633138872301,[[3311.7,7.7376955],[3311.6,3.01898],[3311.5,0.86113264],[3311.4,11.7384],[3311.1,13.0811]],[[3312.0,0.003],[3312.3,2.41670718],[3312.4,0.007991],[3312.5,0.8460097],[3312.6,1.05511332]]]
["bitfinex","ETHUSD",1633138928416,[[3311.0,4.88492289],[3310.9,3.0203869],[3310.7,3.02071],[3310.6,0.91860297],[3310.5,0.003]],[[3311.7,1.00674327],[3311.8,0.84373874],[3311.9,6.04061],[3312.0,1.37069613],[3312.2,1.35452389]]]
["bitfinex","ETHUSD",1633138961606,[[3311.5,0.27911144],[3311.0,6.04372],[3310.9,3.0203538],[3310.7,0.87358862],[3310.4,5.11121515]],[[3311.6,6.37759588],[3311.7,6.04084],[3311.8,1.97561633],[3311.9,0.03715699],[3312.0,1.68830125]]]
["bitfinex","ETHUSD",1633138985621,[[3311.2,0.09827263],[3311.1,1.83961575],[3311.0,0.7270184],[3310.9,3.01965],[3310.8,0.5268559]],[[3312.0,4.71288],[3312.1,2.99231117],[3312.2,0.8369285],[3312.3,1.17153564],[3312.4,3.28556054]]]
["bitfinex","ETHUSD",1633139076924,[[3309.4,0.006],[3309.0,1.4978747],[3308.9,0.006],[3308.8,0.006],[3308.6,0.006]],[[3309.5,12.19499961],[3309.6,0.03444219],[3309.7,12.87754972],[3309.8,9.0760267],[3309.9,21.54956337]]]
["bitfinex","ETHUSD",1633139151884,[[3304.5,1.48893326],[3304.4,0.80380628],[3304.3,0.006],[3304.2,0.006],[3304.1,0.006]],[[3304.8,3.02727],[3304.9,3.02681],[3305.0,0.82474352],[3305.1,8.26729334],[3305.5,0.003]]]
["bitfinex","ETHUSD",1633139209528,[[3303.5,11.6556],[3303.1,11.88471419],[3303.0,0.5308373],[3302.9,8.73538858],[3302.7,1.22360601]],[[3305.2,1.85006541],[3305.3,3.0257844],[3305.4,0.007991],[3305.5,0.003],[3305.7,4.65424131]]]
["bitfinex","ETHUSD",1633139269421,[[3303.3,1.77350338],[3303.2,1.86676463],[3303.1,0.94546499],[3302.8,1.4525998],[3302.7,4.54743]],[[3303.5,7.71132673],[3303.6,3.02756],[3303.7,3.0275576],[3303.8,9.99640692],[3304.1,3.02772]]]
["bitfinex","ETHUSD",1633139289135,[[3303.2,1.96490451],[3302.8,1.2680908],[3302.7,0.006],[3302.6,0.006],[3302.5,0.89547873]],[[3303.3,6.47379721],[3303.4,7.11542109],[3303.5,15.1451248],[3303.6,6.0561435],[3303.8,3.75908649]]]
["bitfinex","ETHUSD",1633139351048,[[3298.7,1.294],[3298.5,1.58587932],[3298.4,0.0011529],[3298.3,0.72018158],[3298.2,0.006]],[[3299.0,0.003],[3299.1,4.97106933],[3299.3,9.09606],[3299.6,3.03241],[3299.8,0.007991]]]
["bitfinex","ETHUSD",1633139368123,[[3298.5,0.006],[3298.3,0.006],[3298.2,0.006],[3298.1,0.006],[3298.0,0.009]],[[3298.7,4.54789],[3298.9,6.24449],[3299.0,7.52457268],[3299.1,6.06485],[3299.3,8.5154413]]]
["bitfinex","ETHUSD",1633139448787,[[3301.9,45.48025639],[3301.8,15.6246652],[3301.7,17.09692564],[3301.6,14.21000243],[3301.5,30.52026]],[[3302.0,1.727e-05],[3303.0,0.003],[3303.5,2.17048184],[3303.6,3.33329912],[3303.9,1.52189889]]]
["bitfinex","ETHUSD",1633139478975,[[3301.2,11.0966],[3300.6,11.5003],[3300.5,6.23996],[3300.2,38.38373],[3300.0,3.03178]],[[3302.0,1.727e-05],[3302.1,6.0582586],[3302.2,0.007991],[3302.3,0.18],[3302.5,5.16938713]]]
["bitfinex","ETHUSD",1633139504191,[[3297.3,0.006],[3297.1,0.006],[3297.0,0.009],[3296.9,2.466],[3296.6,0.006]],[[3297.4,0.18],[3297.5,3.0340379],[3297.9,3.03402],[3298.3,0.007991],[3299.3,1.21058402]]]
["bitfinex","ETHUSD",1633139534370,[[3297.3,0.14529698],[3297.2,0.00098198],[3297.1,0.006],[3297.0,0.009],[3296.9,0.006]],[[3297.8,6.34808145],[3297.9,6.06616],[3298.0,1.12979419],[3298.1,3.0326528],[3298.3,12.13125]]]
["bitfinex","ETHUSD",1633139602629,[[3297.8,0.006],[3297.7,2.03429612],[3297.6,0.00093596],[3297.5,1.0097415],[3297.1,7.0967958]],[[3298.2,0.17832557],[3298.5,1.63969124],[3298.6,0.18],[3298.7,0.007991],[3299.0,2.09234756]]]
["bitfinex","ETHUSD",1633139613837,[[3298.0,3.03753],[3297.9,8.2038672],[3297.8,1.7556854],[3297.7,18.69331204],[3297.6,13.90228556]],[[3299.3,0.93555433],[3299.5,0.71092],[3299.6,3.03184],[3299.9,2.1330706],[3300.0,4.84683413]]]
["bitfinex","ETHUSD",1633139662437,[[3298.9,0.94742274],[3298.8,3.03096],[3298.7,3.0308364],[3298.4,1.93750381],[3298.3,13.11390619]],[[3299.4,0.15066704],[3299.5,0.003],[3299.7,0.94482873],[3299.9,0.007991],[3300.0,0.003]]]
["bitfinex","ETHUSD",1633139713187,[[3300.2,0.2338805],[3300.1,0.97756538],[3299.9,0.003],[3299.7,11.02341319],[3298.9,12.67097626]],[[3301.3,2.18704079],[3301.7,21.9253639],[3302.1,11.4514],[3302.3,1.5819597],[3302.4,25.2838]]]
["bitfinex","ETHUSD",1633139749583,[[3299.7,4.804445],[3299.6,1.6362],[3299.5,0.003],[3299.4,17.98925409],[3299.3,0.96298746]],[[3299.8,0.02958008],[3300.5,0.003],[3301.0,0.003],[3301.2,23.5533],[3301.3,0.18]]]
["bitfinex","ETHUSD",1633139775491,[[3300.2,1.5],[3300.1,3.0296],[3299.9,2.42465428],[3299.7,0.18],[3299.1,18.45003462]],[[3300.5,0.01901053],[3300.6,0.93223985],[3300.7,1.85776294],[3301.0,0.003],[3301.5,4.60328318]]]
["bitfinex","ETHUSD",1633139856703,[[3301.2,0.003],[3301.1,1.2480665],[3301.0,3.0316192],[3300.9,2.70667327],[3300.7,13.92930029]],[[3301.7,0.76193783],[3301.8,0.011445],[3301.9,1.79799331],[3302.1,0.18],[3302.3,0.53383878]]]
["bitfinex","ETHUSD",1633139904642,[[3302.4,1.75429517],[3301.4,0.006],[3301.3,2.16882952],[3301.2,0.95972815],[3301.0,1.92428861]],[[3302.5,7.38704619],[3302.6,4.23984606],[3302.7,9.14590236],[3302.8,9.08582],[3302.9,3.86177923]]]
["bitfinex","ETHUSD",1633139960851,[[3296.0,0.70206395],[3295.8,9.5967175],[3295.7,1.60435846],[3295.6,4.38389134],[3295.4,7.5912682]],[[3296.1,0.18],[3296.5,4.55417],[3296.8,1.5653609],[3296.9,11.25862203],[3297.0,3.06970834]]]
["bitfinex","ETHUSD",1633140010257,[[3296.4,0.006],[3296.3,0.7218],[3295.9,2.466],[3295.8,6.5628836],[3295.4,0.186]],[[3297.4,4.55032],[3297.5,1.53661645],[3297.6,6.06766],[3297.7,9.10211],[3297.8,2.33366547]]]
["bitfinex","ETHUSD",1633140045337,[[3294.8,0.06315272],[3294.7,0.006],[3294.6,0.006],[3294.5,0.009],[3294.4,0.91485602]],[[3294.9,0.21916853],[3295.0,4.63387394],[3295.4,0.9231768],[3295.5,4.97604585],[3295.6,9.77987879]]]
["bitfinex","ETHUSD",1633140092539,[[3295.4,2.84227584],[3295.3,11.16516838],[3295.2,8.4957626],[3295.0,9.86105881],[3294.9,9.10443]],[[3295.5,0.21572113],[3295.6,0.09564426],[3295.9,0.04487191],[3296.0,0.003],[3296.2,0.09127252]]]
["bitfinex","ETHUSD",1633140112747,[[3295.9,38.43483734],[3295.8,7.8902578],[3295.7,10.7131],[3295.6,12.89570109],[3295.5,11.2882]],[[3296.0,0.03507536],[3296.1,0.04141761],[3296.5,8.592e-05],[3296.7,0.00588593],[3296.8,0.08080059]]]
["bitfinex","ETHUSD",1633140199245,[[3299.6,1.3],[3299.5,0.183],[3299.4,6.05994],[3299.3,0.83869586],[3299.1,3.03002]],[[3300.5,0.003],[3300.9,2.05875693],[3301.0,2.463],[3301.1,0.50424543],[3301.2,2.4287943]]]
["bitfinex","ETHUSD",1633140215391,[[3299.5,5.52081828],[3299.2,17.77249],[3299.1,20.77021],[3299.0,14.4768],[3298.7,0.1136]],[[3300.0,3.0303162],[3300.2,2.5498617],[3300.4,4.54558],[3300.5,3.0328132],[3300.6,3.03047]]]
["bitfinex","ETHUSD",1633140275593,[[3297.0,0.29172862],[3296.4,0.88914193],[3296.3,0.003],[3296.0,0.003],[3295.2,3.14733]],[[3297.1,3.0332665],[3297.2,4.55015],[3297.3,8.87082793],[3297.4,3.03334],[3297.5,6.0664436]]]
["bitfinex","ETHUSD",1633140323593,[[3297.6,1.78551417],[3297.2,4.55219],[3297.0,0.89580339],[3296.8,10.56639739],[3296.5,28.31777369]],[[3297.7,0.80821466],[3297.9,1.63423007],[3298.0,12.1782839],[3298.1,3.03265],[3298.8,4.21394711]]]
["bitfinex","ETHUSD",1633140346414,[[3296.3,0.009],[3296.0,0.003],[3295.7,0.52549096],[3295.5,5.05909327],[3295.4,14.76900878]],[[3296.8,1.50633726],[3296.9,1.20983183],[3297.0,3.03438],[3297.1,3.03438],[3297.2,0.50497899]]]
["bitfinex","ETHUSD",1633140420820,[[3295.0,0.00989117],[3294.9,0.006],[3294.7,0.006],[3294.5,0.009],[3294.4,0.006]],[[3295.1,7.54478491],[3295.3,14.04553527],[3295.4,20.7897397],[3295.5,50.34491484],[3296.6,4.8151544]]]
["bitfinex","ETHUSD",1633140490476,[[3289.9,0.91639784],[3289.8,0.006],[3289.7,0.006],[3289.6,2.1342422],[3289.4,0.006]],[[3290.0,1.5871516],[3290.1,4.56038],[3290.2,0.80362942],[3290.3,12.16356],[3291.1,13.56527474]]]
["bitfinex","ETHUSD",1633140539911,[[3292.2,2.4510663],[3292.1,5.1629728],[3292.0,3.04002],[3290.6,1.05109857],[3288.7,3.89493843]],[[3292.9,0.26563383],[3293.0,0.003],[3293.2,0.79684236],[3293.9,15.02086081],[3295.3,23.50924849]]]
["bitfinex","ETHUSD",1633140548523,[[3292.4,5.33591282],[3292.3,6.07439],[3292.2,3.5162044],[3292.1,5.1629728],[3292.0,3.0403]],[[3292.5,0.18],[3293.0,0.003],[3293.1,0.96154649],[3293.2,4.55605],[3294.4,15.75235805]]]
["bitfinex","ETHUSD",1633140604969,[[3291.9,0.94369607],[3291.6,0.012],[3291.5,11.4629],[3291.4,1.2151358],[3291.3,25.5068]],[[3292.7,6.79124396],[3292.9,2.14371872],[3293.1,3.03753]]]
["bitfinex","ETHUSD",1633140674386,[[3290.1,0.00094035],[3290.0,0.001],[3289.9,9.537e-05],[3289.6,1.64941881],[3289.4,0.006]],[[3290.4,4.55952],[3290.5,15.2013846],[3290.8,0.85285923],[3290.9,3.2195865],[3291.0,6.08218]]]
["bitfinex","ETHUSD",1633140705007,[[3290.5,2.06729977],[3290.1,0.08125408],[3290.0,0.003],[3289.9,1.5],[3289.5,2.1968642]],[[3290.6,2.16874155],[3290.7,4.55912],[3290.8,12.1598251],[3290.9,3.0396],[3291.0,4.04637823]]]
["bitfinex","ETHUSD",1633140748245,[[3292.5,4.8],[3292.4,29.08436782],[3292.3,4.55447],[3292.2,8.1983435],[3292.1,3.21631]],[[3293.0,0.003],[3293.5,0.003],[3294.0,0.70269003],[3294.1,2.66865385],[3294.3,4.19089723]]]
["bitfinex","ETHUSD",1633140798539,[[3294.6,4.55232],[3294.5,2.09999897],[3294.4,0.88718435],[3294.2,2.12307394],[3294.1,6.07012]],[[3295.0,11.794],[3295.5,0.003],[3295.7,2.46],[3296.0,3.03768],[3296.2,0.025671]]]
["bitfinex","ETHUSD",1633140841540,[[3291.9,0.006],[3291.8,5.54920346],[3291.5,0.003],[3291.4,0.006],[3289.2,6.1854]],[[3292.0,0.18],[3292.2,4.55767],[3292.4,8.74996871],[3292.5,3.0384109],[3292.7,6.07666]]]
["bitfinex","ETHUSD",1633140910971,[[3290.6,1.4803917],[3290.5,5.51043479],[3290.3,2.4310361],[3290.2,6.60757],[3290.1,3.03877]],[[3290.9,0.18001908],[3291.0,0.003],[3291.2,0.749791],[3291.4,4.55823],[3291.6,1.85555193]]]
["bitfinex","ETHUSD",1633140942688,[[3293.0,6.07231],[3292.9,5.4651987],[3292.8,0.73933441],[3292.7,3.21601],[3292.5,17.02007]],[[3293.4,0.23375635],[3293.5,0.74061714],[3294.0,4.55791],[3294.3,6.07322],[3294.5,6.97662446]]]
["bitfinex","ETHUSD",1633140969308,[[3293.8,6.07072],[3293.7,4.55292],[3293.6,3.03545],[3293.5,6.07119],[3293.3,2.12093416]],[[3294.4,0.11705514],[3294.5,0.003],[3295.0,11.8219481],[3295.1,0.18],[3295.2,6.39940507]]]
["bitfinex","ETHUSD",1633141024223,[[3294.1,3.03513],[3294.0,3.03527],[3293.9,0.003],[3293.8,7.5856],[3293.6,3.0355]],[[3294.6,1.32075229],[3294.7,0.01603833],[3294.9,1.48081446],[3295.0,12.41713165],[3295.3,4.22695288]]]
["bitfinex","ETHUSD",1633141075704,[[3296.2,4.55014],[3295.9,9.09958],[3295.7,2.20278673],[3295.5,6.81466533],[3295.4,0.18]],[[3296.5,2.19706094],[3296.6,1.99811893],[3296.7,1.71204751],[3297.0,2.22866176],[3297.2,6.5454778]]]
["bitfinex","ETHUSD",1633141118121,[[3298.9,0.003],[3298.8,6.06135],[3298.7,0.18],[3298.6,3.0307],[3298.5,3.03381]],[[3299.5,0.39726771],[3299.6,1.68364863],[3300.0,2.503],[3300.2,4.68967405],[3300.4,0.0253095]]]
["bitfinex","ETHUSD",1633141133535,[[3298.3,7.783853],[3298.2,6.99249928],[3298.1,3.5210677],[3298.0,0.003],[3297.9,12.12484]],[[3298.4,3.03312587],[3298.6,3.2107],[3298.8,1.16834312],[3299.0,0.003],[3299.2,2.28677396]]]
["bitfinex","ETHUSD",1633141194652,[[3302.8,1.294],[3302.7,4.54012],[3302.6,13.64108709],[3302.5,3.20982],[3302.3,7.8698758]],[[3302.9,0.01599988],[3303.0,0.004],[3303.1,0.006],[3303.2,0.006],[3303.3,0.006]]]
["bitfinex","ETHUSD",1633141257766,[[3303.3,1.91054535],[3303.1,0.83085719],[3303.0,0.28821851],[3302.9,14.1587],[3302.6,1.8161119]],[[3304.2,1.65007304],[3304.3,3.54842292],[3304.4,3.80305446],[3304.5,0.86861312]]]
["bitfinex","ETHUSD",1633141298577,[[3304.5,0.003],[3304.3,0.34820922],[3304.0,0.003],[3302.5,1.2373379],[3302.3,0.1168]],[[3304.6,2.52836198],[3304.7,7.5660307],[3304.8,3.76715407],[3304.9,0.83537728],[3305.0,3.0261537]]]
["bitfinex","ETHUSD",1633141310788,[[3305.0,4.53832],[3304.8,6.29872772],[3304.7,6.42328619],[3304.5,0.78653514],[3304.1,1.8153483]],[[3305.3,1.22303241],[3305.4,1.9905004],[3305.5,7.23579147],[3305.8,4.067931],[3306.1,30.72472248]]]
["bitfinex","ETHUSD",1633141359409,[[3309.1,0.13251153],[3309.0,4.53226],[3308.9,6.04297],[3308.8,0.03399176],[3308.7,7.8560809]],[[3309.3,0.006],[3309.5,1.9202583],[3309.6,0.71403539],[3309.8,0.006],[3309.9,0.006]]]
["bitfinex","ETHUSD",1633141415213,[[3306.6,0.003],[3306.5,0.06635475],[3305.8,0.003],[3305.7,11.4297],[3305.5,11.2395]],[[3306.9,5.28954032],[3307.0,3.82130022],[3307.1,3.02463],[3307.3,6.46233721],[3307.4,6.57098579]]]
["bitfinex","ETHUSD",1633141440427,[[3307.2,4.53475],[3307.1,3.02291],[3307.0,1.53403465],[3306.9,6.92079929],[3306.8,3.02317]],[[3307.4,0.25429463],[3307.5,0.003],[3307.7,0.78393241],[3308.0,0.003],[3311.0,1.0242]]]
["bitfinex","ETHUSD",1633141480252,[[3308.9,0.87236418],[3308.8,4.53221],[3308.7,3.02157],[3308.6,10.8774128],[3308.4,0.003]],[[3309.0,2.99880853],[3309.3,3.22910818],[3309.5,0.003],[3309.9,0.03199388],[3310.0,0.52928355]]]
["bitfinex","ETHUSD",1633141550069,[[3308.6,9.0622],[3308.5,6.04335],[3308.4,9.79566198],[3308.3,3.2018],[3308.2,4.84601797]],[[3308.8,3.01600421],[3309.0,0.003],[3309.2,2.81468324],[3309.3,3.53493772],[3309.7,3.02139]]]
["bitfinex","ETHUSD",1633141609506,[[3305.9,0.006],[3305.8,1.68711128],[3305.7,2.46],[3305.5,3.02409],[3305.4,0.003]],[[3306.2,1.5],[3306.5,2.85815308],[3306.9,0.18],[3307.0,3.0241649],[3307.2,26.55631121]]]
["bitfinex","ETHUSD",1633141661615,[[3306.2,6.0467],[3306.1,3.02331],[3305.9,6.04758],[3305.8,4.05057983],[3305.6,6.56120593]],[[3306.5,2.12733941],[3306.6,1.5],[3306.9,0.98330445],[3307.0,3.026819],[3307.2,5.33105121]]]
["bitfinex","ETHUSD",1633141700306,[[3304.5,4.5472],[3304.4,2.51890905],[3304.3,1.82491376],[3304.1,14.51730328],[3304.0,26.50341]],[[3305.0,1.5],[3305.2,3.0254217],[3305.3,3.648606],[3305.4,5.52524853],[3305.7,3.0254]]]
["bitfinex","ETHUSD",1633141726883,[[3304.1,0.009],[3304.0,2.463],[3303.5,0.003],[3303.4,11.2092],[3303.2,22.29166224]],[[3304.3,1.5],[3304.4,4.04495921],[3304.5,3.0261406],[3304.6,3.02656],[3304.7,1.10935467]]]
["bitfinex","ETHUSD",1633141756307,[[3305.4,0.86498043],[3305.3,1.78698534],[3305.2,0.18990619],[3305.1,3.02458],[3305.0,6.71407]],[[3305.8,1.24422693],[3305.9,1.17995975],[3306.0,1.77255558],[3306.1,3.0246681],[3306.2,0.52388882]]]
["bitfinex","ETHUSD",1633141800803,[[3307.0,3.02248],[3306.7,7.82248],[3306.6,3.363422],[3306.5,7.55801],[3306.4,8.05804956]],[[3307.5,0.009],[3307.6,0.006],[3307.7,0.006],[3307.8,0.006],[3307.9,0.006]]]
["bitfinex","ETHUSD",1633141853498,[[3306.1,0.012],[3306.0,0.017],[3305.9,2.35223766],[3305.7,4.53682],[3305.5,4.00126402]],[[3306.4,1.03992513],[3306.5,10.5859932],[3306.8,9.07368],[3306.9,6.75127862],[3307.0,1.72850961]]]
["bitfinex","ETHUSD",1633141900527,[[3302.2,0.7311753],[3301.7,0.006],[3301.5,6.00045889],[3301.4,6.05566],[3301.3,0.84944026]],[[3302.8,1.05530459],[3303.0,2.55823766],[3303.3,3.02789],[3303.5,0.003],[3304.1,3.06143104]]]
["bitfinex","ETHUSD",1633141958538,[[3299.2,0.003],[3299.1,1.0],[3298.7,0.003],[3297.8,2.46],[3297.7,0.006]],[[3299.3,4.79199569],[3299.4,18.54928033],[3299.5,11.12995483],[3299.6,11.03304683],[3299.7,9.31614582]]]
["bitfinex","ETHUSD",1633141981315,[[3298.2,0.27875414],[3298.1,7.02790839],[3298.0,3.74224],[3297.9,0.003],[3297.8,24.47764623]],[[3299.0,0.06717003],[3299.4,2.33835553],[3299.5,4.54977],[3299.6,1.59076516],[3299.8,6.06228]]]
["bitfinex","ETHUSD",1633142016040,[[3299.4,2.14595538],[3299.3,0.78293981],[3299.2,11.2626],[3299.1,3.03019],[3299.0,14.8232225]],[[3300.0,0.91202396],[3300.3,2.02251748],[3300.4,3.03055],[3300.5,6.06409],[3301.1,13.26942082]]]
["bitfinex","ETHUSD",1633142100983,[[3305.4,4.774],[3305.3,5.44259999],[3305.2,2.91750253],[3305.1,3.1416637],[3305.0,11.06596876]],[[3305.5,0.04429719],[3305.9,2.35823766],[3306.0,0.003],[3306.1,0.006],[3306.5,0.009]]]
["bitfinex","ETHUSD",1633142144478,[[3300.9,0.003],[3300.8,4.44967037],[3300.5,0.77762247],[3300.1,0.003],[3300.0,1.95737078]],[[3301.0,6.65922186],[3301.1,0.0413508],[3301.2,0.18],[3301.3,6.09744451],[3301.4,6.06002]]]
["bitfinex","ETHUSD",1633142229842,[[3298.0,0.00986006],[3297.9,0.00686006],[3297.7,0.006],[3297.6,0.006],[3297.5,0.009]],[[3298.1,1.67942553],[3298.2,6.46712138],[3298.3,3.03231],[3298.4,9.92136044],[3298.5,3.0325339]]]
["bitfinex","ETHUSD",1633142265263,[[3300.5,0.003],[3300.4,0.81178465],[3300.2,1.57282224],[3300.1,9.08755],[3299.9,0.003]],[[3301.0,2.49828232],[3301.2,0.22538469],[3301.4,3.02963],[3301.5,4.95081281]]]
["bitfinex","ETHUSD",1633142289442,[[3298.6,1.7183926],[3298.4,0.12117679],[3298.3,4.54665],[3298.2,0.003],[3298.1,0.909173]],[[3298.9,1.5],[3299.0,1.68222618],[3299.1,3.80696712],[3299.3,0.18],[3299.4,3.0314]]]
["bitfinex","ETHUSD",1633142325171,[[3300.8,4.5436],[3300.7,1.47752368],[3300.6,11.2050282],[3300.5,0.72283047],[3300.3,5.1491991]],[[3301.0,1.5446745],[3301.1,0.95528632],[3301.3,1.90462026],[3301.5,0.003],[3301.8,5.57765746]]]
["bitfinex","ETHUSD",1633142395250,[[3299.8,0.012],[3299.5,0.003],[3299.3,16.24701],[3298.9,3.0302],[3298.5,3.78340625]],[[3300.5,3.04636017],[3300.6,1.5],[3300.7,7.05032255],[3300.8,7.71509592],[3300.9,0.52303034]]]
["bitfinex","ETHUSD",1633142410162,[[3299.8,0.012],[3299.7,2.27232853],[3299.5,1.9226947],[3299.3,17.76164],[3299.2,1.66261265]],[[3300.1,0.00992614],[3300.5,1.62138232],[3301.1,4.92984346],[3301.3,8.40967305],[3301.4,26.09725185]]]
["bitfinex","ETHUSD",1633142462492,[[3302.5,0.003],[3302.4,0.22743495],[3302.0,6.12843],[3301.9,0.9082971],[3301.8,11.4444]],[[3302.6,2.98369092],[3302.8,0.0587772],[3303.3,0.02477926],[3303.4,6.05546],[3303.5,9.0860334]]]
["bitfinex","ETHUSD",1633142523739,[[3303.0,4.54049],[3302.9,2.03677936],[3302.8,3.027],[3302.7,6.05399],[3302.6,3.73820841]],[[3303.3,1.00649493],[3303.5,0.003],[3303.6,0.52310913],[3303.8,0.87184855],[3304.1,3.54345967]]]
["bitfinex","ETHUSD",1633142546168,[[3302.5,0.006],[3301.9,3.02718],[3301.8,0.003],[3301.7,9.51808223],[3301.4,14.27582]],[[3303.0,1.98260485],[3303.1,0.20586876],[3303.3,6.57820989],[3303.4,4.4479072],[3303.5,0.87053314]]]
["bitfinex","ETHUSD",1633142579550,[[3302.0,4.54181],[3301.8,0.009],[3301.7,1.95125223],[3301.5,2.70670899],[3301.4,17.906807]],[[3302.1,0.21731293],[3302.4,0.90956772],[3302.6,2.26343203],[3302.7,0.87400766],[3302.8,2.03797145]]]
["bitfinex","ETHUSD",1633142631153,[[3304.1,0.15421509],[3304.0,4.53915],[3303.7,0.7843761],[3303.6,9.07829],[3303.5,1.526622]],[[3304.3,1.50625986],[3304.5,0.00023821],[3304.7,3.0263478],[3304.8,0.77959592],[3304.9,6.48857952]]]
["bitfinex","ETHUSD",1633142680751,[[3305.6,0.20372247],[3305.5,2.01744223],[3305.3,6.04915],[3305.2,3.02473],[3305.1,0.96388309]],[[3305.9,3.0247837],[3306.0,4.01068843],[3306.2,3.0304967],[3306.3,0.52769358],[3306.4,3.03073]]]
["bitfinex","ETHUSD",1633142734883,[[3303.5,0.1115921],[3303.0,2.52908492],[3302.8,0.50602982],[3302.7,13.47658582],[3301.8,5.2159598]],[[3303.6,1.54679801],[3303.7,0.88249149],[3303.9,3.0267014],[3304.1,3.02683],[3304.4,6.05372]]]
["bitfinex","ETHUSD",1633142771781,[[3302.2,0.015],[3302.1,3.39829928],[3301.8,0.003],[3301.7,1.93879656],[3301.5,0.003]],[[3302.3,6.68534692],[3302.4,4.54257],[3302.5,9.0851249],[3302.6,11.48500117],[3302.7,3.20784]]]
["bitfinex","ETHUSD",1633142800201,[[3300.5,0.009],[3300.4,0.18],[3300.0,0.003],[3299.9,5.27158435],[3299.8,2.22815147]],[[3300.7,0.81289532],[3300.8,3.02967],[3300.9,1.97109297],[3301.2,9.08859],[3301.5,3.0292401]]]
["bitfinex","ETHUSD",1633142886428,[[3296.7,0.03645445],[3296.5,0.85582048],[3296.4,0.006],[3296.3,0.006],[3296.2,0.006]],[[3296.8,1.77589464],[3296.9,4.55019],[3297.1,3.80887741],[3297.2,3.03354],[3297.3,0.18]]]
["bitfinex","ETHUSD",1633142962474,[[3292.9,1.6072637],[3292.4,24.8617],[3292.3,22.2281],[3292.2,1.2206451],[3291.9,3.56324509]],[[3293.0,0.003],[3293.5,7.59462],[3293.6,0.18],[3295.5,20.71833053],[3295.6,0.85098835]]]
["bitfinex","ETHUSD",1633143002973,[[3294.7,0.006],[3294.6,6.30997851],[3294.5,0.08342718],[3294.3,0.90657725],[3294.2,3.0213853]],[[3295.4,2.92623255],[3295.5,3.03495],[3295.7,11.29285789],[3295.8,6.0694525]]]
["bitfinex","ETHUSD",1633143003572,[[3294.7,4.55799],[3294.6,1.75788851],[3294.5,0.08342718],[3294.3,6.97595725],[3294.2,3.0213853]],[[3295.4,7.47839255],[3295.5,3.03495],[3295.7,10.78106439],[3295.8,6.58128093],[3295.9,0.87834575]]]
["bitfinex","ETHUSD",1633143060081,[[3296.9,0.011654],[3296.2,4.54986],[3296.0,11.865],[3295.8,0.8117801],[3295.7,35.09546]],[[3297.0,5.90153462],[3297.1,3.03335],[3297.2,0.79496953],[3297.3,12.1329822],[3297.4,0.51084829]]]
["bitfinex","ETHUSD",1633143100869,[[3294.9,0.009],[3294.8,0.08036109],[3294.5,2.39691941],[3294.1,6.06966],[3294.0,3.0378]],[[3295.1,0.83481931],[3295.3,7.58699],[3295.4,3.0346332],[3295.5,4.60726536],[3295.6,6.06966]]]
["bitfinex","ETHUSD",1633143133306,[[3295.6,0.003],[3295.5,0.08312986],[3295.3,4.55112],[3295.0,0.003],[3294.9,1.57838875]],[[3295.7,3.03442],[3295.9,0.18],[3296.0,9.1989975],[3296.1,0.50726642],[3296.3,0.8449682]]]
["bitfinex","ETHUSD",1633143187300,[[3296.4,8.0566755],[3296.3,12.89112],[3296.2,2.51576638],[3296.1,4.8517694],[3296.0,10.8743]],[[3296.5,0.26235651],[3297.5,0.003],[3297.6,0.94504163],[3297.7,3.03311],[3297.8,0.02489527]]]
["bitfinex","ETHUSD",1633143233401,[[3294.0,1.27177811],[3293.9,4.44923414],[3293.8,0.006],[3293.6,0.006],[3293.5,0.53116241]],[[3294.3,1.7561837],[3294.5,0.8113773],[3294.8,3.03565],[3295.0,0.183],[3296.3,5.628]]]
["bitfinex","ETHUSD",1633143287510,[[3290.6,0.00091456],[3290.5,0.84300961],[3290.3,0.00153272],[3290.2,0.01694154],[3290.1,0.006]],[[3290.7,1.92815014],[3290.9,3.03908],[3291.0,0.003],[3291.2,6.07815],[3291.3,6.07767]]]
["bitfinex","ETHUSD",1633143332502,[[3292.4,0.003],[3292.3,4.55542],[3292.0,0.003],[3291.7,11.15862368],[3291.0,0.87410103]],[[3292.8,0.13867654],[3293.1,3.03722],[3293.2,4.55562],[3294.1,24.1468],[3294.2,18.06973517]]]
["bitfinex","ETHUSD",1633143362322,[[3294.2,1.68702712],[3294.0,11.2471],[3293.6,3.03539],[3293.5,25.5370358],[3293.2,0.9105588]],[[3294.5,0.003],[3294.7,0.80331689],[3295.0,1.82773171],[3295.2,0.02556194],[3295.3,6.0704904]]]
["bitfinex","ETHUSD",1633143435958,[[3291.9,2.794],[3291.8,0.93240086],[3291.6,1.55677076],[3291.4,3.21735],[3291.3,11.8685379]],[[3292.0,0.11285374],[3292.5,0.003],[3292.9,1.95144442],[3293.0,0.003],[3293.1,0.81445639]]]
["bitfinex","ETHUSD",1633143477255,[[3292.9,11.10428355],[3292.8,6.07218],[3292.6,1.0909277],[3292.5,6.07248],[3292.3,2.80903753]],[[3293.0,0.03072276],[3293.5,0.003],[3294.0,1.96401052],[3294.1,1.22591154],[3294.2,3.03636]]]
["bitfinex","ETHUSD",1633143493361,[[3292.0,0.003],[3291.9,1.02764313],[3291.4,0.87620871],[3291.3,1.96904732],[3291.2,0.2193168]],[[3292.1,8.53852455],[3292.2,6.07618],[3292.3,3.21822],[3292.5,6.0764341],[3292.6,9.11478]]]
["bitfinex","ETHUSD",1633143549805,[[3292.4,1.5],[3292.0,0.003],[3291.5,11.5146],[3291.3,0.52516429],[3291.2,3.39927778]],[[3292.5,1.294],[3292.6,4.5563],[3292.7,0.18],[3292.8,14.0716547],[3292.9,1.69440522]]]
["bitfinex","ETHUSD",1633143618209,[[3289.9,9.62039076],[3289.8,7.78355],[3289.7,2.36361147],[3289.6,10.72848761],[3289.5,21.66207883]],[[3290.0,0.00994463],[3290.7,0.08643813],[3291.0,0.08643813],[3292.1,10.88562178],[3292.3,0.50005769]]]
["bitfinex","ETHUSD",1633143665051,[[3287.9,0.04466396],[3287.8,0.004],[3287.5,0.74146171],[3287.4,0.006],[3287.0,0.84467527]],[[3288.2,3.22201],[3288.5,0.003],[3288.7,9.73613268],[3288.9,12.93704628],[3289.2,3.40267262]]]
["bitfinex","ETHUSD",1633143726560,[[3290.5,22.47633],[3290.3,5.70667351],[3290.2,9.11289],[3290.1,9.7204183],[3290.0,0.6105283]],[[3290.6,1.26879139],[3290.7,0.07896713],[3291.2,0.07589539],[3291.4,0.74914266],[3291.6,1.54478661]]]
["bitfinex","ETHUSD",1633143740869,[[3291.9,2.48155124],[3291.6,6.25466],[3291.5,2.65041605],[3291.4,11.0704],[3291.3,11.5113754]],[[3292.0,1.3384623],[3292.5,1.9979845],[3292.6,3.03762],[3292.7,3.93592487],[3292.9,3.0376167]]]
["bitfinex","ETHUSD",1633143793313,[[3292.2,1.87904952],[3292.1,4.55568],[3292.0,1.68],[3291.8,23.81424],[3291.5,2.93446816]],[[3292.5,0.003],[3293.0,1.49353838],[3293.1,9.03920811],[3293.2,0.8569856],[3293.3,2.46]]]
["bitfinex","ETHUSD",1633143844316,[[3292.6,1.5],[3292.0,0.003],[3291.9,0.97152299],[3291.8,11.0476],[3291.6,1.66416617]],[[3292.7,1.28099689],[3292.8,0.73584133],[3292.9,0.78195302],[3293.0,5.14659378],[3293.3,4.40760118]]]
["bitfinex","ETHUSD",1633143885356,[[3292.3,7.73863791],[3292.0,1.59916717],[3291.9,11.8601],[3291.4,31.32004859],[3291.3,22.37762428]],[[3292.5,0.003],[3292.9,0.78195302],[3293.0,0.003],[3293.1,0.77721604],[3293.2,1.92204522]]]
["bitfinex","ETHUSD",1633143896568,[[3292.4,0.28088645],[3292.2,1.78170203],[3292.0,0.6073852],[3291.9,0.18],[3291.5,3.4610484]],[[3292.5,0.003],[3292.7,1.56509016],[3292.8,1.2701996],[3292.9,0.78195302],[3293.0,0.96504359]]]
["bitfinex","ETHUSD",1633143958580,[[3291.7,0.003],[3291.6,5.68226601],[3291.5,1.27150648],[3291.3,0.95778198],[3291.2,0.52625439]],[[3292.2,0.9967093],[3292.4,12.50517976],[3292.5,6.076],[3292.6,3.55210331],[3292.7,2.13349231]]]
["bitfinex","ETHUSD",1633144007791,[[3291.5,11.89728718],[3291.4,6.99939635],[3291.3,12.02958609],[3291.2,14.5546398],[3291.1,9.98867248]],[[3291.6,0.06132485],[3292.5,0.003],[3292.9,3.35269506],[3293.0,0.51978482],[3293.2,12.43209854]]]
["bitfinex","ETHUSD",1633144069825,[[3294.9,4.1481021],[3294.8,22.2916],[3294.6,9.10092],[3294.5,10.9952],[3294.4,4.46789347]],[[3295.0,0.003],[3295.5,0.003],[3295.6,0.72387574],[3295.8,1.89268999],[3296.0,0.51778355]]]
["bitfinex","ETHUSD",1633144110928,[[3294.9,1.5],[3294.5,0.79981975],[3294.2,17.74],[3294.0,23.5865],[3293.9,17.36828]],[[3295.2,0.79998413],[3295.3,9.1049315],[3295.4,1.53484125],[3295.5,0.003],[3295.8,0.69319415]]]
["bitfinex","ETHUSD",1633144139242,[[3291.7,1.61910475],[3291.6,0.006],[3291.5,0.009],[3291.4,0.006],[3291.3,0.006]],[[3291.8,0.18],[3291.9,7.5960798],[3292.0,9.11529],[3292.1,4.65946041],[3292.2,0.89990543]]]
["bitfinex","ETHUSD",1633144174466,[[3287.4,0.97128191],[3287.2,0.00192075],[3287.1,1.62933207],[3286.8,3.04734],[3286.7,0.186]],[[3288.2,3.0416],[3288.5,12.90099744],[3288.6,0.18],[3288.9,3.04108],[3289.3,13.7467]]]
["bitfinex","ETHUSD",1633144255390,[[3288.4,9.97352575],[3288.3,11.63859386],[3288.2,2.57149922],[3288.1,5.82094427],[3288.0,15.7186937]],[[3288.5,0.28316826],[3289.0,0.003],[3289.4,0.77497751],[3289.5,0.003],[3289.6,0.50583613]]]
["bitfinex","ETHUSD",1633144272302,[[3289.7,4.73792],[3289.6,8.34072917],[3289.5,6.07722],[3289.4,7.23180742],[3289.3,11.5135]],[[3290.0,0.003],[3290.5,0.003],[3291.0,0.85130825],[3291.2,3.02364855]]]
["bitfinex","ETHUSD",1633144316297,[[3289.9,0.60706667],[3289.2,0.003],[3289.0,0.7632732],[3288.9,2.10209199],[3288.8,1.71436805]],[[3290.0,5.65902254],[3290.1,9.38565235],[3290.2,10.29629274],[3290.3,16.91468395],[3290.4,4.0036752]]]
["bitfinex","ETHUSD",1633144386016,[[3287.2,0.00192075],[3287.0,0.84467527],[3286.9,0.006],[3286.7,0.006],[3286.5,0.009]],[[3287.3,7.31696947],[3287.4,6.12673342],[3287.5,7.50259158],[3287.6,7.6931741],[3287.7,4.52233322]]]
["bitfinex","ETHUSD",1633144447321,[[3287.0,0.72440039],[3286.8,1.50502475],[3286.7,0.006],[3286.6,0.006],[3286.5,14.4802932]],[[3287.5,0.26921102],[3288.0,0.50281787],[3288.1,2.87262471],[3288.3,1.16650281],[3288.4,13.13438067]]]
["bitfinex","ETHUSD",1633144485150,[[3283.4,0.51837952],[3282.8,1.48231239],[3282.7,0.006],[3282.6,2.77866515],[3282.5,20.04681297]],[[3283.5,0.003],[3283.7,0.26522075],[3283.8,0.13],[3284.0,0.003],[3284.1,1.92190294]]]
["bitfinex","ETHUSD",1633144527577,[[3285.9,1.79104846],[3285.8,6.51270275],[3285.7,1.2171017],[3285.5,12.2430103],[3284.6,10.15143955]],[[3286.0,0.003],[3286.5,0.003],[3286.7,4.78305007],[3286.9,1.00565487],[3287.0,4.60311228]]]
["bitfinex","ETHUSD",1633144583115,[[3286.0,0.006],[3285.9,2.38967652],[3285.6,3.04306],[3285.5,0.003],[3285.0,8.51078556]],[[3286.9,3.04304],[3287.0,9.12962],[3287.1,0.18],[3287.2,3.84544106],[3287.4,6.92108818]]]
["bitfinex","ETHUSD",1633144624806,[[3284.9,4.70534879],[3284.8,7.60962],[3284.7,6.45004528],[3284.6,6.08752],[3284.5,6.87212344]],[[3285.0,0.18615871],[3285.4,0.9130478],[3285.5,0.003],[3285.8,1.45509712],[3286.0,0.003]]]
["bitfinex","ETHUSD",1633144674622,[[3288.1,0.18],[3288.0,6.08298],[3287.9,3.04029],[3287.6,3.0399],[3287.5,14.52068]],[[3288.9,1.48215435],[3289.0,0.10289609],[3289.1,0.82078197],[3289.5,0.02776502],[3289.6,3.0406455]]]
["bitfinex","ETHUSD",1633144700247,[[3289.3,4.73628033],[3289.1,3.9525239],[3288.9,0.003],[3288.8,9.12013],[3288.3,2.10368675]],[[3289.7,4.50244157],[3289.8,0.73187468],[3289.9,0.18],[3290.0,4.56278],[3290.1,0.03693786]]]
["bitfinex","ETHUSD",1633144730876,[[3289.2,4.73601315],[3289.1,1.95567835],[3289.0,6.08088],[3288.9,0.86186585],[3288.5,40.8083]],[[3289.5,0.81318554],[3289.9,3.55655119],[3290.0,0.003],[3290.1,2.91196796],[3290.2,1.20549284]]]
["bitfinex","ETHUSD",1633144795495,[[3293.7,0.003],[3293.5,0.003],[3292.7,23.2096],[3292.6,0.18],[3292.5,0.003]],[[3293.8,4.84414022],[3293.9,5.1462574],[3294.1,1.53909291],[3294.3,0.02433613],[3294.4,3.25158383]]]
["bitfinex","ETHUSD",1633144834290,[[3288.5,0.00936636],[3287.9,2.46],[3287.5,0.003],[3287.4,0.18],[3287.0,11.1031]],[[3289.2,4.0729171],[3289.3,3.72146003],[3289.6,0.02404245],[3289.7,3.04079],[3289.8,0.6896]]]
["bitfinex","ETHUSD",1633144853698,[[3286.8,0.17483917],[3286.7,0.009],[3286.6,0.006],[3286.5,0.009],[3286.4,0.006]],[[3286.9,3.0724486],[3287.1,1.9651816],[3287.2,0.77236341],[3287.3,4.59644803],[3287.4,3.04275]]]
["bitfinex","ETHUSD",1633144933313,[[3283.6,1.71602211],[3283.4,6.08981],[3283.1,0.13120553],[3283.0,1.48951651],[3282.8,1.5292989]],[[3284.0,0.003],[3284.3,1.54920799],[3284.5,4.57083],[3284.6,0.03172146],[3284.7,0.18]]]
["bitfinex","ETHUSD",1633144968837,[[3281.2,0.003],[3281.1,0.00089071],[3281.0,0.87640551],[3280.8,0.006],[3280.5,1.83756752]],[[3281.6,0.24657568],[3281.7,1.09522757],[3281.9,3.08494341],[3282.3,1.43283318],[3282.5,9.4494337]]]
["bitfinex","ETHUSD",1633144984612,[[3283.4,4.11479778],[3283.3,6.42112826],[3283.2,10.352831],[3283.1,7.307921],[3283.0,11.0583]],[[3283.5,0.003],[3284.0,0.003],[3284.5,0.003],[3284.7,2.00524944],[3284.8,1.65755398]]]
["bitfinex","ETHUSD",1633145042851,[[3285.7,0.16610596],[3285.6,4.2609253],[3285.3,3.04379],[3285.1,6.08743],[3284.8,25.83510928]],[[3285.9,2.47957667],[3286.0,2.02935657],[3286.2,4.56554],[3286.6,2.03080387],[3286.8,7.97264383]]]
["bitfinex","ETHUSD",1633145102267,[[3279.3,3.20975924],[3279.2,4.2756883],[3279.1,0.02106],[3278.9,6.10542],[3278.8,4.2759341]],[[3279.4,4.60792627],[3279.5,0.9037],[3279.6,0.7511],[3279.8,1.95262593],[3279.9,0.18]]]
["bitfinex","ETHUSD",1633145136859,[[3273.4,0.87218308],[3273.3,0.16600909],[3273.1,1.34427715],[3273.0,1.44894333],[3272.8,4.5821]],[[3273.5,1.5487181],[3273.9,1.48321654],[3274.0,0.003],[3274.4,0.03201154],[3274.6,0.92533306]]]
["bitfinex","ETHUSD",1633145143666,[[3273.2,3.98046517],[3273.1,1.45364116],[3272.9,0.003],[3272.5,32.16903],[3270.6,20.71533768]],[[3273.3,1.488],[3273.5,0.13281836],[3273.9,0.46431066],[3274.0,0.96361802],[3274.1,0.85379372]]]
["bitfinex","ETHUSD",1633145183188,[[3270.1,1.91044972],[3270.0,0.003],[3269.8,0.76867463],[3269.7,2.20964186],[3269.0,0.003]],[[3270.5,1.57886735],[3270.9,0.21508102],[3271.0,0.003],[3271.1,2.30193309],[3271.2,6.27064796]]]
["bitfinex","ETHUSD",1633145227821,[[3274.5,1.5270942],[3274.4,4.06405],[3274.3,1.65468337],[3274.1,2.50540324],[3274.0,3.05699]],[[3275.0,0.003],[3275.4,0.49212841],[3275.5,0.003],[3275.6,6.92819401],[3275.7,1.97221259]]]
["bitfinex","ETHUSD",1633145246634,[[3272.0,0.0112],[3271.9,14.20600221],[3271.4,0.003],[3271.0,1.98919552],[3270.9,0.23955318]],[[3272.5,2.10573626],[3272.6,0.183],[3272.7,6.11396],[3272.9,3.05677],[3273.0,6.11396]]]
["bitfinex","ETHUSD",1633145275413,[[3272.3,0.0082],[3272.2,6.11654183],[3271.9,0.82753066],[3271.8,23.83507071],[3271.7,11.9281]],[[3272.7,3.05714],[3272.9,4.883],[3273.0,0.49302275],[3273.1,6.93538349],[3273.2,3.09641144]]]
["bitfinex","ETHUSD",1633145328460,[[3272.5,0.0022],[3272.2,2.02455983],[3271.9,11.1053],[3271.2,0.183],[3270.6,0.006]],[[3272.8,3.96447727],[3272.9,3.056105],[3273.0,5.82609919],[3273.1,2.17822262],[3273.2,3.78779042]]]
["bitfinex","ETHUSD",1633145369958,[[3272.9,0.183],[3272.8,4.58237],[3272.7,13.15063601],[3272.6,0.9165372],[3272.5,1.80898342]],[[3273.0,1.31942102],[3273.3,2.46],[3273.5,1.43502817],[3273.6,1.98876804],[3273.7,0.83068434]]]
["bitfinex","ETHUSD",1633145409926,[[3270.7,0.009],[3270.6,0.006],[3270.5,3.0663],[3270.4,3.24622],[3270.2,0.006]],[[3271.6,4.57842131],[3271.7,2.27338097],[3271.8,3.0574907],[3272.0,1.97907864],[3272.1,6.11491]]]
["bitfinex","ETHUSD",1633145467124,[[3280.2,0.183],[3280.0,0.003],[3279.9,2.66654123],[3279.8,1.02896114],[3279.5,6.09866]],[[3280.8,1.66906324],[3280.9,4.57317],[3281.0,2.37692692],[3281.1,6.09775],[3281.2,3.048821]]]
["bitfinex","ETHUSD",1633145481136,[[3281.8,0.183],[3281.5,0.003],[3281.4,2.45752756],[3281.3,0.78243692],[3281.2,0.02420641]],[[3282.0,2.30458742],[3282.2,0.81224015],[3282.5,0.003],[3282.8,4.57036],[3282.9,1.90942818]]]
["bitfinex","ETHUSD",1633145530745,[[3279.6,3.14796715],[3279.5,1.5244301],[3279.2,7.6225833],[3279.0,0.003],[3278.9,11.5697]],[[3280.0,0.003],[3280.5,0.186],[3280.6,2.40299798],[3280.8,2.3103165],[3281.0,5.52550902]]]
["bitfinex","ETHUSD",1633145581478,[[3277.3,0.02368345],[3277.2,4.57661],[3277.1,0.81491938],[3277.0,1.5255677],[3276.9,3.05121]],[[3277.5,0.613],[3277.8,0.84944323],[3278.0,0.003],[3278.5,6.10526],[3279.1,25.73218]]]
["bitfinex","ETHUSD",1633145635877,[[3281.5,1.34615699],[3281.3,2.51909321],[3281.2,1.00049842],[3281.0,3.05008],[3280.9,21.57308]],[[3282.5,2.463],[3282.6,0.183],[3282.7,12.1883675],[3282.8,2.07323879],[3282.9,2.72221747]]]
["bitfinex","ETHUSD",1633145655289,[[3281.6,6.09359],[3281.5,1.36022582],[3281.4,1.5234273],[3281.3,14.28484827],[3281.2,3.04686]],[[3282.5,0.003],[3282.6,0.2072737],[3282.7,0.50605437],[3282.9,6.12280012],[3283.4,17.09923736]]]
["bitfinex","ETHUSD",1633145713785,[[3282.6,1.70202411],[3282.5,0.183],[3282.3,3.04571],[3282.2,0.92245765],[3282.1,11.90827877]],[[3282.9,3.47418788],[3283.0,0.003],[3283.5,0.003],[3283.7,3.0458943],[3283.8,7.30419475]]]
["bitfinex","ETHUSD",1633145773385,[[3284.4,0.006],[3284.3,1.2177486],[3284.1,0.74517118],[3284.0,12.70064147],[3283.9,6.08879]],[[3284.7,1.294],[3284.9,1.58618614],[3285.0,0.88409072],[3285.2,0.02489473],[3285.5,9.64385851]]]
["bitfinex","ETHUSD",1633145812293,[[3283.2,0.04961995],[3283.1,0.183],[3283.0,0.76983702],[3282.9,7.89252632],[3282.6,1.2183336]],[[3283.5,0.8740363],[3283.8,6.40264927],[3283.9,2.78460448],[3284.0,2.36880068],[3287.4,1.1043]]]
["bitfinex","ETHUSD",1633145824401,[[3283.0,0.003],[3282.9,0.04968401],[3282.5,0.003],[3282.4,1.76128656],[3282.2,11.576]],[[3283.1,1.75061239],[3283.2,3.04655],[3283.3,6.0931],[3283.4,3.04644],[3283.5,3.62002252]]]
["bitfinex","ETHUSD",1633145884613,[[3283.8,1.76443704],[3283.7,3.04483],[3283.6,7.40492722],[3283.5,4.832331],[3282.5,17.28498005]],[[3284.0,1.56674461],[3284.5,1.49660053],[3284.6,1.95945995],[3284.7,0.84934534],[3285.0,1.70219598]]]
["bitfinex","ETHUSD",1633145929852,[[3283.1,1.9197463],[3282.9,0.003],[3282.6,4.56906],[3282.5,3.04896],[3281.6,3.04596]],[[3283.2,3.27434551],[3283.3,0.09815746],[3283.4,5.30764762],[3283.5,7.52705256],[3283.6,9.1387894]]]
["bitfinex","ETHUSD",1633145958070,[[3280.8,0.79559441],[3280.7,0.8643504],[3280.5,11.9433],[3280.3,0.27813129],[3280.2,37.41807844]],[[3281.4,0.10581337],[3281.5,0.80786391],[3282.5,1.6007111],[3282.6,22.7106],[3282.7,15.0235464]]]
["bitfinex","ETHUSD",1633145994801,[[3278.6,0.006],[3278.5,0.009],[3278.4,0.006],[3278.3,0.006],[3278.2,0.006]],[[3279.0,4.78229969],[3279.2,8.99925936],[3279.3,3.6629893],[3279.4,12.07441085],[3279.6,0.02508013]]]
["bitfinex","ETHUSD",1633146070352,[[3280.9,0.01296259],[3280.5,0.003],[3279.9,2.33082023],[3279.8,12.6459289],[3279.5,11.8129]],[[3281.0,4.69074601],[3281.1,1.91005817],[3281.3,3.65941665],[3281.4,6.09676],[3281.5,2.72702695]]]
["bitfinex","ETHUSD",1633146117358,[[3279.9,0.01166634],[3279.5,0.003],[3279.4,1.44188433],[3279.0,0.003],[3277.5,5.34518833]],[[3280.0,8.34320627],[3280.1,10.31816572],[3280.2,6.0996612],[3280.3,4.24566479],[3280.4,10.68194778]]]
["bitfinex","ETHUSD",1633146165572,[[3280.2,0.25576654],[3280.1,21.1814083],[3280.0,1.22778122],[3279.9,4.87568159],[3279.8,0.84302355]],[[3280.5,0.003],[3280.9,1.74796272],[3281.0,0.003],[3281.2,0.51545697],[3281.4,0.85923297]]]
["bitfinex","ETHUSD",1633146180785,[[3281.2,3.04755],[3281.1,0.71903508],[3280.9,3.23077],[3280.6,7.0096877],[3280.5,11.9206]],[[3281.4,0.06329354],[3281.5,0.003],[3281.6,0.51614789],[3281.8,0.86027199],[3282.0,1.20738079]]]
["bitfinex","ETHUSD",1633146227590,[[3281.4,2.01031572],[3281.2,3.04695],[3281.1,4.57145],[3280.9,6.09496],[3280.8,16.45908605]],[[3281.5,0.003],[3281.7,2.27800367],[3281.8,5.4363325],[3281.9,0.88784646],[3282.0,4.26132465]]]
["bitfinex","ETHUSD",1633146303617,[[3280.5,0.003],[3280.3,3.66625465],[3280.0,6.09963],[3278.8,2.28693766],[3277.9,0.006]],[[3281.0,0.52213638],[3281.1,1.7697194],[3281.2,4.58646573],[3281.3,2.17289798],[3281.8,11.40673109]]]
["bitfinex","ETHUSD",1633146338240,[[3279.4,1.36555067],[3278.8,0.003],[3278.6,11.6388],[3278.3,4.5752],[3277.7,4.3663171]],[[3279.5,7.2442016],[3279.6,1.58144002],[3279.7,3.74713766],[3279.8,9.21129005],[3279.9,3.0502236]]]
["bitfinex","ETHUSD",1633146351051,[[3278.0,0.009],[3277.9,0.006],[3277.8,1.52080589],[3277.7,0.006],[3277.5,3.05988]],[[3278.4,5.38890786],[3278.6,2.12617493],[3278.7,4.96911663],[3278.8,9.3356],[3279.0,0.003]]]
["bitfinex","ETHUSD",1633146418661,[[3273.8,0.006],[3273.7,0.006],[3273.6,0.006],[3273.5,0.009],[3273.2,0.006]],[[3273.9,3.23553931],[3274.0,0.79750723],[3274.1,23.9427399],[3274.2,3.1013699],[3274.3,3.96388311]]]
["bitfinex","ETHUSD",1633146476567,[[3272.9,8.3560732],[3272.8,9.34732],[3272.7,24.3781415],[3272.6,3.05495],[3272.5,3.00554]],[[3273.0,0.05418546],[3273.1,0.07872905],[3273.5,0.003],[3274.0,0.50592204]]]
["bitfinex","ETHUSD",1633146504455,[[3273.6,0.94311075],[3273.4,0.009],[3273.3,3.9169095],[3273.1,11.5863],[3273.0,0.5355]],[[3273.9,0.183],[3274.0,6.11114],[3274.2,1.28746994],[3274.3,0.01613495],[3274.4,0.83614859]]]
["bitfinex","ETHUSD",1633146531348,[[3272.4,0.00080653],[3272.3,0.72283002],[3272.2,1.92422798],[3271.8,0.79130288],[3271.7,0.003]],[[3272.5,4.55369406],[3272.6,0.183],[3272.7,3.0565664],[3272.8,9.16943],[3272.9,5.58507471]]]
["bitfinex","ETHUSD",1633146594081,[[3271.6,0.169737],[3271.5,0.003],[3271.4,7.64162],[3271.3,2.98599275],[3271.2,0.006]],[[3271.8,1.67403541],[3272.1,6.36393181],[3272.2,1.30133851],[3272.3,0.183],[3272.5,6.11618]]]
["bitfinex","ETHUSD",1633146630202,[[3272.0,1.67433092],[3271.6,0.71404369],[3271.5,7.64363],[3271.1,6.11859],[3269.2,0.1252]],[[3272.2,1.67461071],[3272.3,0.01617561],[3272.4,11.70786771],[3272.5,0.68113553],[3272.6,8.26562623]]]
["bitfinex","ETHUSD",1633146667195,[[3271.1,0.06494712],[3270.6,0.006],[3270.5,0.009],[3270.4,1.62798957],[3270.3,0.006]],[[3271.2,4.68074541],[3271.3,6.87032642],[3271.4,8.0361771],[3271.5,6.72514479],[3271.6,7.70040466]]]
["bitfinex","ETHUSD",1633146724108,[[3269.6,0.006],[3269.5,0.009],[3268.9,0.006],[3268.8,0.006],[3268.7,0.006]],[[3269.9,7.41308364],[3270.0,3.38146791],[3270.1,6.75045438],[3270.2,7.79861003],[3270.3,9.65922941]]]
["bitfinex","ETHUSD",1633146737623,[[3268.8,0.00097664],[3268.7,2.0152321],[3268.6,0.00329326],[3268.4,0.006],[3268.3,2.25865664]],[[3268.9,0.09486777],[3269.3,6.1195534],[3269.4,0.183],[3269.7,6.11847],[3269.9,5.05302176]]]
["bitfinex","ETHUSD",1633146804553,[[3267.7,1.73625814],[3267.4,1.5361494],[3267.3,6.89820911],[3267.2,0.006],[3267.1,0.006]],[[3267.8,0.3266714],[3268.0,0.003],[3268.1,1.58942467],[3268.4,1.37025329],[3268.5,1.7641656]]]
["bitfinex","ETHUSD",1633146843957,[[3264.9,0.00135731],[3264.6,2.79376285],[3264.5,3.6282652],[3263.9,10.87625045],[3263.3,19.53791801]],[[3265.0,1.1834004],[3265.4,0.98630983],[3265.5,0.003],[3265.6,0.02448734],[3265.9,9.18965]]]
["bitfinex","ETHUSD",1633146887948,[[3267.9,1.00899765],[3267.5,4.59616],[3267.4,16.68038375],[3267.1,7.91419953],[3267.0,24.5926]],[[3268.6,0.95873399],[3268.7,0.183],[3268.8,2.78127686]]]
["bitfinex","ETHUSD",1633146895854,[[3268.7,5.8124048],[3268.6,1.56839433],[3268.5,3.05921],[3268.4,3.94992419],[3268.2,6.11829]],[[3269.0,0.003],[3269.5,0.003],[3269.6,0.183],[3269.7,0.52946223],[3269.8,0.84018493]]]
["bitfinex","ETHUSD",1633146945885,[[3269.2,0.07765257],[3269.1,3.07088501],[3268.7,0.003],[3268.6,0.76538948],[3268.5,0.003]],[[3269.3,0.86471066],[3269.5,5.79729299],[3269.6,2.47404103],[3269.8,6.11819],[3272.9,7.69075647]]]
["bitfinex","ETHUSD",1633146967769,[[3267.8,0.07917323],[3267.7,0.85235225],[3267.6,1.99540235],[3267.5,11.6934],[3267.4,3.05991]],[[3268.0,0.003],[3268.2,0.52448091],[3268.3,2.82902188],[3268.4,0.74887241],[3268.5,1.22649223]]]
["bitfinex","ETHUSD",1633147033011,[[3268.2,0.10799513],[3268.1,1.83381218],[3267.6,0.003],[3267.5,15.42342],[3267.4,6.12008]],[[3268.3,4.59014],[3268.4,1.92582347],[3268.5,3.57992743],[3268.8,1.45351348],[3269.0,10.9116971]]]
["bitfinex","ETHUSD",1633147047324,[[3266.2,0.006],[3266.1,0.006],[3265.4,0.79308045],[3265.2,0.006],[3265.1,0.006]],[[3266.4,7.64586178],[3266.5,6.95100568],[3266.6,9.1884716],[3266.7,9.1884716],[3266.8,4.52777901]]]
["bitfinex","ETHUSD",1633147098729,[[3266.8,2.36138324],[3266.4,0.003],[3266.3,3.24914],[3266.2,0.006],[3265.7,32.38378324]],[[3267.3,0.14018507],[3267.5,0.89352751],[3267.7,4.10957915],[3267.8,0.51696834],[3267.9,2.29283141]]]
["bitfinex","ETHUSD",1633147152922,[[3269.5,12.29579543],[3269.4,1.63458701],[3269.3,3.05838],[3269.2,3.05842],[3268.7,24.27322979]],[[3270.0,1.88741586],[3270.1,5.48684576],[3270.3,0.51953926],[3270.5,8.48551877],[3270.7,7.89198944]]]
["bitfinex","ETHUSD",1633147185233,[[3269.5,0.87539543],[3269.3,1.68269748],[3269.2,3.77792614],[3269.1,7.64626],[3269.0,0.21683005]],[[3269.6,0.02467115],[3269.7,1.7470631],[3270.0,8.38884203],[3270.1,0.85094212],[3270.3,8.91229096]]]
["bitfinex","ETHUSD",1633147207246,[[3266.2,0.006],[3265.9,0.006],[3265.8,0.006],[3265.7,0.006],[3265.6,0.006]],[[3266.6,1.37959728],[3266.8,6.99079183],[3266.9,0.183],[3267.1,1.7336576],[3267.2,2.37364842]]]
["bitfinex","ETHUSD",1633147268155,[[3271.6,0.003],[3271.5,0.14296236],[3270.9,0.003],[3270.5,0.003],[3270.0,22.2765]],[[3271.7,6.48698983],[3271.8,10.34689516],[3272.0,0.02441106],[3272.1,7.99694436],[3272.2,5.67410688]]]
["bitfinex","ETHUSD",1633147310442,[[3270.2,0.012],[3270.1,5.55127785],[3270.0,7.65039964],[3269.8,5.809785],[3269.7,6.11523]],[[3270.7,0.04172795],[3270.8,4.58645],[3271.2,6.80873713],[3271.3,0.84996683],[3271.7,5.93493375]]]
["bitfinex","ETHUSD",1633147317663,[[3270.7,0.14923883],[3270.6,0.04662935],[3270.5,0.09289906],[3270.1,1.05284135],[3270.0,0.01299992]],[[3270.8,8.1445079],[3270.9,6.89547629],[3271.0,0.51094677],[3271.2,6.33871551],[3271.3,7.30700595]]]
["bitfinex","ETHUSD",1633147366861,[[3266.3,4.59175],[3266.1,5.81594877],[3266.0,0.009],[3265.9,3.06732],[3265.8,6.32928258]],[[3267.0,0.01235385],[3267.1,0.80444601],[3267.2,0.04176932],[3267.4,2.5150337],[3268.4,8.93379086]]]
["bitfinex","ETHUSD",1633147407702,[[3267.7,0.0052],[3267.6,5.83765758],[3267.5,0.003],[3267.4,11.2282],[3265.6,3.06615]],[[3268.2,1.80580505],[3268.6,1.46081768],[3268.7,0.84531429],[3268.9,3.41226151],[3269.0,7.81124404]]]
["bitfinex","ETHUSD",1633147440093,[[3268.9,0.85959908],[3268.8,4.58869],[3268.6,5.812276],[3268.5,13.26693335],[3268.4,0.803]],[[3269.0,0.003],[3269.3,0.50774204],[3269.5,2.5191039],[3269.6,4.58865],[3269.7,2.0366473]]]
["bitfinex","ETHUSD",1633147471227,[[3267.9,0.006],[3267.8,0.07955232],[3267.6,8.57407799],[3267.5,11.3007],[3267.3,26.03382]],[[3268.2,0.89544745],[3268.5,6.62360408],[3268.7,0.83782498],[3268.8,4.23457404],[3268.9,8.3307197]]]
["bitfinex","ETHUSD",1633147524033,[[3272.9,9.21552649],[3272.8,3.90432],[3272.7,7.41235409],[3272.6,11.95145842],[3272.5,12.6206]],[[3273.0,0.003],[3273.5,0.003],[3274.0,0.50929639],[3274.1,0.8435201],[3274.3,3.64112539]]]
["bitfinex","ETHUSD",1633147558954,[[3275.4,5.11032656],[3275.2,2.81205826],[3275.1,18.26035878],[3274.9,11.0794],[3274.8,23.70537351]],[[3275.5,0.003],[3276.0,1.59606423],[3276.4,5.49157718],[3276.5,0.003],[3276.6,6.10565]]]
["bitfinex","ETHUSD",1633147597988,[[3277.7,3.88770035],[3277.4,2.25004171],[3277.3,3.05367],[3277.1,0.45520175],[3277.0,3.05384]],[[3277.8,0.45606498],[3278.4,0.51229585],[3278.5,0.85663978],[3278.8,2.20549006],[3278.9,1.89683867]]]
["bitfinex","ETHUSD",1633147638278,[[3275.6,0.87297591],[3275.5,11.3420233],[3275.4,1.47878009],[3275.2,11.291],[3275.1,14.65723]],[[3276.0,1.55127675],[3276.4,0.0084467],[3276.5,0.11324894],[3276.7,0.97535387],[3276.8,3.05279]]]
["bitfinex","ETHUSD",1633147662399,[[3276.4,12.68202796],[3276.3,12.23764635],[3276.2,13.12735093],[3276.1,5.07570695],[3276.0,34.5563]],[[3276.5,0.003],[3277.0,0.003],[3277.3,2.22721945],[3277.4,1.72232521],[3277.5,0.52168952]]]
["bitfinex","ETHUSD",1633147733791,[[3278.3,0.26557594],[3278.1,1.57316389],[3278.0,3.84367419],[3277.9,3.05017],[3277.8,18.19040211]],[[3278.5,0.003],[3278.6,1.7170317],[3278.7,1.98270894],[3278.8,0.52627035],[3278.9,0.89995125]]]
["bitfinex","ETHUSD",1633147764306,[[3277.7,2.082e-05],[3277.6,3.0499175],[3277.5,0.003],[3277.4,2.69746471],[3277.2,3.05063]],[[3277.9,0.02416253],[3278.3,0.52170293],[3278.4,0.78008644],[3278.5,2.83847625],[3278.6,1.21729104]]]
["bitfinex","ETHUSD",1633147781524,[[3278.1,4.87474833],[3277.8,4.60603896]],[[3278.5,0.03791789],[3278.9,1.95643151],[3279.0,0.82024716],[3279.1,0.52589498],[3279.3,0.87657775]]]
["bitfinex","ETHUSD",1633147823019,[[3277.4,0.009],[3277.2,0.73047165],[3277.0,0.003],[3276.8,2.46],[3276.1,3.35384334]],[[3277.7,1.54145458],[3277.8,0.7514673],[3278.1,2.35762291],[3278.2,3.05159],[3278.6,9.1540534]]]
["bitfinex","ETHUSD",1633147887441,[[3277.1,1.50575],[3277.0,2.463],[3276.6,3.90558016],[3276.4,0.003],[3276.0,1.25753518]],[[3277.2,1.94562205],[3277.3,4.5901443],[3277.4,0.52204664],[3277.5,14.44843104],[3277.6,1.87836087]]]
["bitfinex","ETHUSD",1633147928278,[[3274.5,0.006],[3274.4,1.52794905],[3274.1,3.09609857],[3274.0,0.003],[3273.9,5.4612688]],[[3274.8,4.58149],[3274.9,0.183],[3275.2,6.10862],[3275.4,4.16185367],[3275.6,9.16394]]]
["bitfinex","ETHUSD",1633148002896,[[3271.6,1.56816336],[3271.5,0.003],[3271.3,2.46],[3271.0,35.97696932],[3270.6,2.72772379]],[[3272.0,4.58554],[3272.1,0.01774874],[3272.2,6.11442],[3272.3,3.0571],[3272.4,0.183]]]
["bitfinex","ETHUSD",1633148019902,[[3271.5,1.91651755],[3271.3,3.32827813],[3271.2,3.0573747],[3271.0,22.8387],[3269.2,23.98911166]],[[3271.6,0.183],[3272.0,2.19213174],[3272.1,6.13195874],[3272.2,1.73064542],[3278.6,8.466]]]
["bitfinex","ETHUSD",1633148069450,[[3275.5,3.05262],[3275.3,3.10209466],[3275.2,0.82158399],[3275.1,12.21218],[3274.8,0.003]],[[3275.9,2.72737888],[3276.0,0.003],[3276.1,0.8590371],[3276.3,1.20265195],[3276.5,1.90407421]]]
["bitfinex","ETHUSD",1633148131319,[[3274.0,1.96729464],[3273.8,0.82220066],[3273.7,0.08220529],[3273.6,3.05464],[3272.5,12.183]],[[3274.1,0.01035738],[3274.4,0.183],[3274.7,0.51867673],[3274.8,2.16496974],[3274.9,6.97360121]]]
["bitfinex","ETHUSD",1633148161348,[[3273.1,4.7],[3273.0,3.05847],[3272.7,3.055405],[3272.6,34.9946],[3272.4,1.52062846]],[[3273.9,1.48729988],[3274.0,7.121202],[3274.5,1.21558885],[3274.6,9.1913622]]]
["bitfinex","ETHUSD",1633148190562,[[3271.3,1.38687158],[3271.2,3.05726],[3271.1,3.0575199],[3271.0,0.0091],[3270.9,10.8872]],[[3271.4,5.656e-05],[3271.7,1.00084312],[3271.8,0.53326],[3272.3,0.183],[3272.6,4.80967905]]]
["bitfinex","ETHUSD",1633148270388,[[3275.5,0.003],[3275.4,2.18957294],[3275.0,0.003],[3274.5,1.61608857],[3274.4,10.9168]],[[3275.8,2.0060092],[3275.9,1.79715967],[3276.0,3.95],[3276.2,2.21653665],[3276.3,2.08702152]]]
["bitfinex","ETHUSD",1633148309489,[[3275.3,6.21012564],[3275.2,12.68248029],[3275.1,7.44187],[3275.0,3.05299],[3274.9,3.77705019]],[[3275.4,4.14868612],[3275.5,0.003],[3275.9,0.52633588],[3276.0,0.003],[3276.3,4.18718784]]]
["bitfinex","ETHUSD",1633148384618,[[3278.7,1.4864],[3278.6,7.69934547],[3278.5,9.14948],[3278.4,3.04984],[3278.3,6.53016639]],[[3278.8,0.02211185],[3278.9,0.006],[3279.0,0.009],[3279.1,0.006],[3279.2,0.5321259]]]
["bitfinex","ETHUSD",1633148423853,[[3276.5,0.003],[3276.4,3.90957749],[3276.1,4.5419632],[3275.6,9.84615669],[3275.5,14.416412]],[[3276.7,6.15436033],[3277.2,5.10421395],[3277.3,3.65633134],[3277.4,0.87649605],[3277.5,3.29376703]]]
["bitfinex","ETHUSD",1633148446674,[[3276.9,3.83002548],[3276.7,6.1035103],[3276.6,1.87241611],[3276.5,3.05508],[3276.4,14.4765]],[[3277.1,1.52815883],[3277.5,0.52929173],[3277.7,5.01620881],[3277.8,6.28664],[3278.0,3.82244981]]]
["bitfinex","ETHUSD",1633148482168,[[3274.9,0.07387287],[3274.8,0.006],[3274.7,0.006],[3274.6,0.81270578],[3274.5,0.009]],[[3275.0,1.54395733],[3275.1,4.58115],[3275.2,6.11004],[3275.3,0.74325198],[3275.7,2.58662479]]]
["bitfinex","ETHUSD",1633148566900,[[3273.9,0.72437622],[3273.7,0.0517217],[3273.6,0.0052],[3273.3,0.006],[3273.2,0.006]],[[3274.0,21.43986867],[3274.1,9.16714],[3274.2,9.1683427],[3274.3,10.20180059],[3274.4,7.1891923]]]
["bitfinex","ETHUSD",1633148583115,[[3273.7,0.04654954],[3273.6,0.0052],[3273.4,0.006],[3273.3,0.006],[3273.2,0.006]],[[3273.8,3.65051378],[3273.9,4.59098846],[3274.0,9.59301579],[3274.1,6.29418],[3274.2,2.29140669]]]
["bitfinex","ETHUSD",1633148647570,[[3272.9,0.00420001],[3272.4,0.90329305],[3272.3,3.06218],[3272.2,0.03151681],[3272.1,0.006]],[[3273.0,2.98862475],[3273.1,0.02417922],[3273.2,1.76160279],[3273.5,2.29308362],[3273.7,2.08367442]]]
["bitfinex","ETHUSD",1633148707473,[[3271.5,0.00750001],[3271.4,0.006],[3271.3,0.006],[3270.6,0.006],[3270.5,0.95575707]],[[3271.6,9.76521444],[3271.7,13.01939272],[3271.8,11.35579708],[3271.9,3.0828191],[3272.0,5.34685362]]]
["bitfinex","ETHUSD",1633148756806,[[3269.9,6.79684844],[3269.8,4.59283],[3269.7,3.06449],[3269.6,3.06429],[3269.5,6.1270046]],[[3270.0,0.03084502],[3270.1,0.00999763],[3270.5,0.003],[3270.7,1.86204362],[3270.9,4.5871]]]
["bitfinex","ETHUSD",1633148785298,[[3270.3,0.21557594],[3270.2,5.33547408],[3270.1,3.12119775],[3270.0,0.31416985],[3269.7,7.58622409]],[[3271.0,0.003],[3271.2,0.52856374],[3271.3,0.88098263],[3271.5,1.23637568],[3271.7,1.76187913]]]
["bitfinex","ETHUSD",1633148855508,[[3270.6,3.05749],[3270.5,0.003],[3270.2,0.93589446],[3270.1,3.13622637],[3270.0,4.93596967]],[[3270.7,2.82307547],[3270.8,4.587],[3270.9,7.88339828],[3271.0,0.01464226],[3271.1,3.0730226]]]
["bitfinex","ETHUSD",1633148895005,[[3268.3,0.006],[3268.2,0.006],[3268.1,0.006],[3267.9,0.006],[3267.8,1.000916]],[[3268.4,0.24278546],[3268.5,7.30553529],[3268.6,9.1845422],[3268.7,6.12225],[3268.8,8.34362085]]]
["bitfinex","ETHUSD",1633148945700,[[3264.6,1.29507098],[3264.5,0.72356663],[3264.4,9.1969886],[3264.3,0.006],[3264.2,0.006]],[[3264.7,0.0819289],[3265.5,0.186],[3265.6,6.12642],[3266.0,0.003],[3266.2,11.4788]]]
["bitfinex","ETHUSD",1633148991139,[[3262.3,0.03489402],[3262.2,3.06597],[3262.1,0.24065972],[3261.9,2.91984164],[3261.8,3.06572]],[[3262.8,0.85840184],[3263.0,0.186],[3263.2,0.024291],[3263.3,0.51437881],[3263.7,3.03969421]]]
["bitfinex","ETHUSD",1633149006719,[[3263.8,0.03399184],[3263.5,0.003],[3263.2,1.85033191],[3263.0,3.06825],[3262.5,14.70941]],[[3263.9,2.44231601],[3264.0,0.5444919],[3264.1,6.64605161],[3264.2,10.06193295],[3264.3,1.2121157]]]
["bitfinex","ETHUSD",1633149036643,[[3263.8,0.00100331],[3263.5,0.003],[3262.8,1.71680368],[3262.0,11.04101788],[3260.6,11.04558565]],[[3264.0,0.03970712],[3264.1,3.65],[3264.2,7.693549],[3264.3,6.138913],[3264.4,2.54970049]]]
["bitfinex","ETHUSD",1633149097759,[[3261.3,1.79073367],[3261.2,22.22668175],[3261.1,6.1339455],[3261.0,33.44697653],[3260.8,0.006]],[[3261.4,0.183],[3262.0,0.08849939],[3262.3,2.19679607],[3262.4,0.51175615],[3262.5,6.13746]]]
["bitfinex","ETHUSD",1633149139550,[[3262.5,6.02226795],[3262.4,1.86223246],[3262.3,1.60997088],[3262.2,1.76770231],[3262.1,24.88330285]],[[3262.6,1.53848812],[3262.7,0.04182481],[3263.0,0.520372],[3263.2,0.86728666],[3263.4,1.21390948]]]
["bitfinex","ETHUSD",1633149160435,[[3263.2,0.31339796],[3263.1,2.29911538],[3262.9,15.5051955],[3262.8,15.3221955],[3261.5,3.55439951]],[[3263.4,0.52322431],[3263.5,0.003],[3263.6,0.87223709],[3263.7,0.72354378],[3263.8,1.22100736]]]
["bitfinex","ETHUSD",1633149212239,[[3262.0,0.006],[3261.9,0.00090767],[3261.4,0.003],[3260.5,0.009],[3260.4,39.77421387]],[[3262.4,4.63167686],[3262.5,0.71364561],[3262.7,7.8692104],[3263.0,2.44098349],[3263.1,1.95270993]]]
["bitfinex","ETHUSD",1633149259685,[[3261.8,0.02295677],[3261.6,3.06676],[3261.5,2.763076],[3261.4,3.06681],[3260.1,0.89009076]],[[3261.9,1.49997464],[3262.0,0.88153071],[3262.1,1.393649],[3262.2,4.60013],[3262.3,2.68741183]]]
["bitfinex","ETHUSD",1633149320298,[[3265.4,3.80411447],[3265.2,5.27336],[3265.1,11.28926157],[3265.0,2.7565923],[3264.9,3.55212007]],[[3265.5,2.463],[3266.0,0.003],[3266.3,0.72082004],[3266.5,2.24272746],[3266.8,15.5223967]]]
["bitfinex","ETHUSD",1633149332406,[[3265.8,2.60635321],[3265.6,6.12406],[3265.5,0.003],[3265.4,1.68714118],[3265.0,4.59685]],[[3265.9,0.81365266],[3266.1,9.4966318],[3266.3,0.183],[3266.5,0.003],[3267.0,0.003]]]
["bitfinex","ETHUSD",1633149393602,[[3269.8,3.61441396],[3269.7,7.64627],[3269.5,7.6462009],[3269.4,1.00797896],[3269.3,6.11698]],[[3269.9,1.2632274],[3270.0,0.003],[3270.3,0.51066328],[3270.5,3.31410547],[3270.7,1.19154766]]]
["bitfinex","ETHUSD",1633149429933,[[3269.1,0.4435],[3268.8,0.003],[3268.7,1.64153137],[3268.6,6.11905],[3268.4,0.003]],[[3269.2,1.26912384],[3269.3,0.00823955],[3269.4,0.51427337],[3269.5,2.72903256],[3269.7,2.05621823]]]
["bitfinex","ETHUSD",1633149483781,[[3263.8,0.006],[3263.7,0.006],[3263.4,0.006],[3263.0,0.009],[3260.9,0.03914015]],[[3264.2,6.07568],[3264.3,7.1182481],[3264.4,12.67051121],[3264.5,0.1184],[3264.6,3.31410859]]]
["bitfinex","ETHUSD",1633149489782,[[3262.8,0.90785592],[3262.7,1.56669899],[3262.6,3.07166],[3262.5,0.009],[3262.4,4.59849]],[[3263.2,0.04433736],[3263.4,4.78158],[3263.6,0.003],[3263.7,6.13144],[3264.0,3.49514635]]]
["bitfinex","ETHUSD",1633149568609,[[3266.5,0.006],[3266.3,1.84839557],[3266.2,6.1237],[3266.1,7.9071007],[3264.0,4.29442879]],[[3266.7,0.02739686],[3267.5,2.47078644],[3267.6,6.12328],[3267.9,6.1494616],[3268.0,0.003]]]
["bitfinex","ETHUSD",1633149600734,[[3264.2,0.012],[3264.1,0.006],[3264.0,0.009],[3263.9,0.006],[3263.4,11.58098677]],[[3264.3,9.63428357],[3264.5,9.195448],[3264.7,8.76399868],[3264.8,6.12867],[3264.9,3.0894308]]]
["bitfinex","ETHUSD",1633149653043,[[3265.2,3.86059812],[3264.6,1.8380727],[3264.4,11.4054],[3264.3,6.8354347],[3264.0,19.756782]],[[3265.5,6.30389305],[3265.6,1.84768265],[3265.7,6.97258451],[3265.8,0.183],[3265.9,2.18613852]]]
["bitfinex","ETHUSD",1633149697074,[[3265.1,0.33807943],[3264.8,3.06315],[3264.7,1.14485374],[3264.5,0.003],[3264.4,6.12629]],[[3265.2,7.807279],[3265.5,0.003],[3265.6,2.06755493],[3265.8,0.84828981],[3265.9,1.69573581]]]
["bitfinex","ETHUSD",1633149710481,[[3265.4,21.89334942],[3265.3,6.124246],[3265.2,12.5650607],[3265.1,13.35061993],[3265.0,13.94408]],[[3265.5,0.003],[3266.0,0.003],[3266.5,0.003],[3266.7,1.28586307],[3266.9,0.85198987]]]
["bitfinex","ETHUSD",1633149760391,[[3265.2,0.85299302],[3265.1,0.33807943],[3265.0,0.003],[3264.9,4.55658605],[3264.8,7.65706]],[[3265.6,6.60804305],[3265.7,0.99792784],[3265.9,2.77023517],[3266.0,7.62866],[3266.2,3.0630297]]]
["bitfinex","ETHUSD",1633149829139,[[3263.0,0.009],[3262.9,0.006],[3262.8,1.47567817],[3262.7,0.006],[3262.6,0.75651897]],[[3263.2,6.07803554],[3263.5,6.13168],[3263.6,3.2486736],[3263.9,12.26267],[3264.0,1.92840397]]]
["bitfinex","ETHUSD",1633149855924,[[3262.8,3.00978406],[3262.7,3.06541],[3262.5,3.06537],[3262.4,1.2261446],[3262.0,1.44238866]],[[3263.0,0.003],[3263.5,7.17716494],[3263.8,6.1307],[3263.9,0.69319837],[3264.0,3.62761174]]]
["bitfinex","ETHUSD",1633149911243,[[3263.0,0.86040447],[3262.9,1.00291417],[3262.3,1.50226298]],[[3263.5,2.89301452],[3263.6,1.70199876],[3263.8,2.20796638]]]
["bitfinex","ETHUSD",1633149961139,[[3263.5,0.006],[3263.4,4.14632879],[3263.3,7.66169],[3263.0,3.84614742],[3262.6,7.3561632]],[[3263.6,1.5],[3263.9,0.183],[3264.1,4.63980554],[3264.2,4.59721],[3264.3,0.04166871]]]
["bitfinex","ETHUSD",1633150017078,[[3265.1,0.1650686],[3265.0,3.06201],[3264.6,22.8139],[3264.4,11.023],[3263.7,5.41337196]],[[3265.5,0.003],[3266.0,0.003],[3266.1,1.83590825],[3266.4,6.03679633],[3266.5,0.003]]]
["bitfinex","ETHUSD",1633150070278,[[3267.4,0.183],[3267.1,1.55040006],[3267.0,3.0636],[3266.9,2.7480976],[3266.8,0.9289279]],[[3267.5,2.6391238],[3267.7,0.5137211],[3267.8,0.86363787],[3267.9,2.70158834],[3268.0,0.003]]]
["bitfinex","ETHUSD",1633150108166,[[3263.5,0.006],[3263.4,1.08166879],[3263.0,0.003],[3262.5,3.77820987],[3262.4,4.23627138]],[[3264.3,0.01383889],[3264.5,5.41144035],[3264.6,9.77045567],[3264.7,0.6933]]]
["bitfinex","ETHUSD",1633150141565,[[3264.5,0.006],[3264.4,0.183],[3264.3,11.4146966],[3264.2,4.60855753],[3264.0,11.9883846]],[[3265.7,1.97375375],[3265.8,1.81116979],[3266.0,6.1288817],[3266.1,1.68815933],[3266.2,6.63273611]]]
["bitfinex","ETHUSD",1633150186701,[[3269.4,2.79526946],[3269.3,7.6433],[3269.2,9.17151],[3269.1,0.3056918],[3269.0,11.38122152]],[[3269.5,0.00631917],[3269.6,0.006],[3269.7,0.006],[3269.8,0.006],[3270.1,0.92442287]]]
["bitfinex","ETHUSD",1633150206373,[[3270.4,4.58901],[3270.3,6.1142],[3270.0,0.71988902],[3269.8,9.17246],[3269.7,29.89681213]],[[3271.2,2.15906886],[3271.3,1.75809415],[3271.4,2.49162366],[3271.5,7.651778],[3271.8,6.120711]]]
["bitfinex","ETHUSD",1633150268979,[[3269.9,3.854e-05],[3269.8,0.00128279],[3269.4,1.8451054],[3269.3,4.58746],[3269.2,3.06104]],[[3270.0,1.52344375],[3270.1,0.87847795],[3270.2,6.65228536],[3270.4,5.36439152],[3270.5,4.71767715]]]
["bitfinex","ETHUSD",1633150306106,[[3271.3,0.003],[3271.2,0.00128221],[3271.0,0.003],[3270.7,4.58532],[3270.4,6.27364788]],[[3271.4,1.8747499],[3271.5,2.47190839],[3271.8,3.0569519],[3271.9,2.02612205],[3272.0,5.04612821]]]
["bitfinex","ETHUSD",1633150395422,[[3273.3,0.18428133],[3273.0,0.003],[3272.9,0.20556198],[3272.8,3.05468],[3272.6,0.03175279]],[[3273.4,2.46088315],[3273.6,4.99753875],[3273.7,0.23614286],[3273.8,1.76731767],[3273.9,3.92827783]]]
["bitfinex","ETHUSD",1633150450935,[[3274.3,3.33358133],[3274.2,18.6956],[3274.1,0.55130473],[3273.9,16.31942371],[3273.6,12.6595]],[[3274.4,0.002],[3274.5,0.009],[3274.6,0.006],[3274.7,0.006],[3274.8,0.006]]]
["bitfinex","ETHUSD",1633150478758,[[3274.1,0.52010749],[3274.0,0.003],[3273.9,0.97309906],[3273.5,0.003],[3272.5,0.003]],[[3274.3,1.294],[3274.4,0.02512447],[3274.5,4.08645795],[3274.6,3.0542317],[3274.7,2.04096662]]]
["bitfinex","ETHUSD",1633150532426,[[3273.5,0.003],[3273.4,1.1515295],[3273.0,0.003],[3272.9,4.5821],[3272.7,3.80324995]],[[3273.7,3.7752049],[3273.8,6.37609806],[3273.9,2.4282631],[3274.0,2.07284535],[3274.1,6.1095349]]]
["bitfinex","ETHUSD",1633150591962,[[3271.5,5.08035352],[3271.4,5.11003579],[3271.3,3.05572],[3271.2,0.183],[3271.1,3.18583793]],[[3271.8,0.61284735],[3272.0,0.80394012],[3272.1,2.78637468],[3272.5,0.003],[3273.1,12.96045618]]]
["bitfinex","ETHUSD",1633150601769,[[3270.9,0.006],[3270.8,2.01916328],[3270.7,1.05953377],[3270.6,6.11291],[3269.3,3.5362313]],[[3271.5,2.06966156],[3271.6,1.6630809],[3271.7,4.5565515],[3271.8,0.61284735],[3272.0,0.80394012]]]
["bitfinex","ETHUSD",1633150667291,[[3270.3,1.61996305],[3270.2,4.24506851],[3270.1,1.89241139],[3269.9,4.97444602],[3269.8,9.64290934]],[[3270.4,3.237e-05],[3270.5,0.003],[3270.7,1.5],[3271.0,0.003],[3271.8,1.49352523]]]
["bitfinex","ETHUSD",1633150749677,[[3271.3,0.006],[3271.2,1.55327888],[3271.0,6.11532],[3270.9,12.97043413],[3270.7,35.97257112]],[[3271.6,0.01952656],[3271.8,8.51736283],[3272.0,1.69718142],[3272.1,10.0060754],[3272.2,3.0561802]]]
["bitfinex","ETHUSD",1633150792810,[[3271.9,13.38924947],[3271.8,10.06356613],[3271.7,6.32048575],[3271.6,12.54563956],[3271.5,18.69891437]],[[3272.0,0.003],[3272.5,0.003],[3272.7,0.75018755],[3273.0,0.003],[3273.4,1.51327902]]]
["bitfinex","ETHUSD",1633150805321,[[3270.8,0.003],[3270.7,1.35255187],[3270.5,0.003],[3270.4,2.46],[3270.3,1.90828228]],[[3271.1,1.9534232],[3271.3,0.183],[3271.4,0.91814734],[3271.7,0.02428401],[3272.0,3.1723]]]
["bitfinex","ETHUSD",1633150861818,[[3269.7,1.4104951],[3269.4,0.003],[3269.3,4.96673724],[3269.2,23.44037484],[3269.0,0.75149278]],[[3269.8,0.01308583],[3270.1,2.13709995],[3270.2,3.14872614],[3270.5,1.85328499],[3271.6,25.59439697]]]
["bitfinex","ETHUSD",1633150894950,[[3269.0,2.14803693],[3268.7,0.183],[3268.6,14.24204936],[3268.5,6.12599],[3268.4,0.8629727]],[[3269.2,1.5],[3269.3,0.07271493],[3269.4,3.62480576],[3269.5,3.0586299],[3270.8,2.17634792]]]
["bitfinex","ETHUSD",1633150972669,[[3267.9,4.30674598],[3267.8,6.3032471],[3267.7,9.25542455],[3267.6,9.43360255],[3267.5,10.91160966]],[[3268.0,0.01302872],[3268.2,1.67528271],[3268.9,1.46872679],[3269.0,6.22018005],[3269.3,0.53009608]]]
["bitfinex","ETHUSD",1633150985748,[[3268.9,1.58928981],[3268.8,6.32177631],[3268.6,8.03078313],[3268.5,27.36964594],[3268.4,6.63494387]],[[3269.0,5.46888168],[3269.1,0.04240749],[3269.5,0.003],[3269.7,1.96819024],[3269.8,0.70915171]]]
["bitfinex","ETHUSD",1633151061072,[[3273.9,0.183],[3273.8,4.58047],[3273.7,6.10685],[3273.6,6.8924112],[3273.5,0.003]],[[3274.0,4.20827512],[3274.1,0.10632056],[3274.2,0.006],[3274.4,3.79161438],[3274.5,0.009]]]
["bitfinex","ETHUSD",1633151100062,[[3272.6,0.006],[3272.5,0.186],[3272.1,11.7831],[3272.0,0.7146091],[3271.9,5.52841808]],[[3272.7,0.71525449],[3272.9,3.0551022],[3273.0,2.10162277],[3273.1,3.58993592],[3273.2,1.49178417]]]
["bitfinex","ETHUSD",1633151141806,[[3270.7,5.47994895],[3270.6,0.183],[3270.5,11.03291577],[3270.4,3.0567],[3270.1,0.3424267]],[[3270.9,0.00842844],[3271.0,1.482],[3271.5,3.0595063],[3271.8,1.99094747],[3272.0,3.0595867]]]
["bitfinex","ETHUSD",1633151197250,[[3269.7,0.003],[3269.6,1.51249887],[3269.5,0.52962032],[3269.4,1.73211107],[3269.1,3.05771]],[[3270.1,3.058603],[3270.6,2.87750926],[3271.1,0.183],[3271.2,2.01869741],[3271.3,11.81558713]]]
["bitfinex","ETHUSD",1633151212863,[[3270.4,3.19175533],[3270.2,1.86598519],[3270.1,5.24570992],[3270.0,0.003],[3269.9,0.89692522]],[[3270.5,0.161],[3270.6,0.92816015],[3270.8,0.81777119],[3271.0,0.003],[3271.5,0.53166497]]]
["bitfinex","ETHUSD",1633151279884,[[3278.0,0.003],[3277.8,2.31629885],[3277.7,4.57462],[3277.6,6.09949],[3277.5,7.322227]],[[3278.5,0.78943372],[3279.2,0.006],[3279.6,53.6205378],[3279.9,9.15517],[3280.1,5.35932178]]]
["bitfinex","ETHUSD",1633151320416,[[3283.0,0.186],[3282.9,0.29370931],[3282.8,2.06703772],[3282.7,11.8312],[3282.6,7.6255]],[[3283.8,0.00975354],[3283.9,0.006],[3284.0,0.009],[3284.3,0.006],[3284.6,0.006]]]
["bitfinex","ETHUSD",1633151362543,[[3281.4,5.14056369],[3281.3,5.42199],[3281.2,8.43440294],[3281.1,24.26213732],[3280.9,2.3394678]],[[3282.0,0.003],[3282.5,0.003],[3283.1,11.9184],[3283.5,16.33741],[3284.4,0.006]]]
["bitfinex","ETHUSD",1633151368447,[[3281.0,0.003],[3280.9,1.5],[3280.8,0.0252136],[3280.6,0.183],[3280.5,0.3034819]],[[3281.7,0.00817893],[3282.0,0.003],[3282.2,9.142],[3282.5,3.23301],[3282.7,3.0470701]]]
["bitfinex","ETHUSD",1633151418049,[[3280.3,0.012],[3280.2,3.37502675],[3280.0,2.746572],[3279.9,0.95164573],[3279.4,2.83569965]],[[3280.6,0.01102569],[3281.1,3.04842],[3281.2,2.09042824],[3281.3,3.23149],[3281.6,3.04853]]]
["bitfinex","ETHUSD",1633151444330,[[3283.4,5.70841694],[3283.3,7.9084375],[3283.2,10.99659518],[3283.1,16.08477965],[3283.0,12.28177857]],[[3283.5,0.003],[3284.0,0.009],[3284.1,0.006],[3284.4,0.006],[3284.5,0.81434173]]]
["bitfinex","ETHUSD",1633151515852,[[3282.8,0.766],[3282.6,0.93153095],[3282.5,2.7415186],[3282.2,5.7905394],[3282.0,26.76351]],[[3283.0,0.01228783],[3283.4,0.93043673],[3283.5,1.45815174],[3283.6,3.04587],[3283.7,3.04587]]]
["bitfinex","ETHUSD",1633151534938,[[3283.9,8.96902522],[3283.8,2.7399957],[3283.7,6.08861],[3283.6,8.8283957],[3283.5,14.65667]],[[3284.0,0.01117203],[3285.0,0.11122006],[3285.3,2.0382909],[3285.4,12.46518067],[3285.5,2.6662377]]]
["bitfinex","ETHUSD",1633151582381,[[3282.9,1.456],[3282.8,0.766],[3282.5,0.003],[3281.8,0.003],[3281.7,18.00777]],[[3283.0,0.87330805],[3283.1,4.75252],[3283.2,3.04659],[3283.4,4.76477273],[3283.5,10.57063132]]]
["bitfinex","ETHUSD",1633151641586,[[3281.8,7.61681],[3281.7,4.61701525],[3281.5,16.25291907],[3281.4,6.11768524],[3281.2,0.82640314]],[[3282.5,0.71326349],[3282.8,2.03014895],[3282.9,9.14041],[3283.0,4.47486463],[3283.1,4.10961017]]]
["bitfinex","ETHUSD",1633151706995,[[3283.4,1.5],[3283.3,18.71073],[3283.2,6.08911],[3283.1,3.04461],[3283.0,6.2732]],[[3283.5,0.00249202],[3284.5,0.37981728],[3284.7,4.70081314],[3284.9,10.03747183],[3285.0,0.003]]]
["bitfinex","ETHUSD",1633151709199,[[3283.4,5.32486929],[3283.3,21.4504249],[3283.2,6.08911],[3283.1,3.04461],[3283.0,12.17968]],[[3283.5,0.01139773],[3284.1,0.77257383],[3284.5,0.37981728],[3284.9,3.07055131],[3285.0,1.89294959]]]
["bitfinex","ETHUSD",1633151796513,[[3283.5,2.92231578],[3283.4,2.38999236],[3283.1,17.95821],[3283.0,10.76893206],[3282.8,24.60021347]],[[3283.9,0.87695205],[3284.0,0.01155626],[3284.4,1.7261852],[3284.5,3.42502868],[3284.6,7.32266972]]]
["bitfinex","ETHUSD",1633151848211,[[3283.4,0.06818952],[3282.6,0.003],[3282.2,2.46],[3282.0,1.63854122]],[[3283.5,7.00488984],[3283.6,4.07996543],[3283.7,2.03819315],[3283.8,1.39133663],[3283.9,5.14534783]]]
["bitfinex","ETHUSD",1633151858318,[[3283.4,1.51818952],[3282.6,0.003],[3282.5,0.61198643],[3282.2,5.2020167],[3281.7,6.55584717]],[[3283.5,9.57711193],[3283.6,3.06326082],[3283.7,9.27224133],[3283.8,10.57841559],[3283.9,3.04584]]]
["bitfinex","ETHUSD",1633151907335,[[3282.0,2.00142872],[3280.8,1.96383962],[3280.7,2.7492354],[3280.6,23.21944432],[3280.5,0.7188136]],[[3282.1,6.56409006],[3282.2,7.71012582],[3282.3,4.46395299],[3282.4,6.97273314],[3282.5,31.6583]]]
["bitfinex","ETHUSD",1633151949665,[[3282.3,4.56928],[3282.1,4.57631525],[3282.0,11.57944695],[3281.9,1.5370142],[3281.8,25.3137098]],[[3282.5,0.003],[3283.0,0.003],[3283.2,2.02401141],[3283.3,0.74706494],[3283.5,0.186]]]
["bitfinex","ETHUSD",1633151996469,[[3281.3,0.003],[3281.2,7.6208131],[3280.9,0.003],[3280.8,11.8327],[3280.7,11.1395]],[[3281.4,0.88387796],[3281.5,0.183],[3281.6,1.62921336],[3281.9,0.87881515],[3282.0,1.23056223]]]
["bitfinex","ETHUSD",1633152089297,[[3280.9,1.294],[3280.8,2.78014131],[3280.7,3.23061],[3280.5,0.003],[3280.3,8.026868]],[[3281.1,0.88455912],[3281.2,3.36497545],[3281.5,0.003],[3281.7,0.87972508],[3281.8,1.23179204]]]
["bitfinex","ETHUSD",1633152111314,[[3281.4,6.86718108],[3281.3,22.1391],[3281.2,29.35839233],[3281.1,12.1767409],[3281.0,12.85669]],[[3281.5,0.01117622],[3282.0,0.003],[3282.5,0.003],[3282.9,0.99610696],[3283.0,0.88061877]]]
["bitfinex","ETHUSD",1633152153934,[[3282.2,3.29305142],[3282.1,0.79269277],[3281.8,0.003],[3281.7,22.456],[3281.6,4.56996]],[[3282.5,3.0468574],[3282.7,6.09372],[3282.9,3.0464005],[3283.0,6.09598]]]
["bitfinex","ETHUSD",1633152234927,[[3287.9,5.15037594],[3287.8,1.6445],[3287.7,14.05326165],[3287.6,0.02517524],[3287.5,1.4874]],[[3288.0,1.5825052],[3288.2,0.006],[3288.3,0.006],[3288.4,0.006],[3288.5,0.009]]]
["bitfinex","ETHUSD",1633152267749,[[3287.9,1.61649118],[3287.4,0.015],[3287.3,0.183],[3287.2,10.9868],[3287.1,0.02433966]],[[3288.8,15.2075214],[3289.1,0.77986273],[3289.2,16.54934855],[3290.2,0.12]]]
["bitfinex","ETHUSD",1633152296636,[[3285.9,0.009],[3285.8,10.9986],[3285.6,0.96827051],[3285.3,11.9066],[3284.9,36.4638]],[[3286.5,2.01654414],[3286.6,0.72395026],[3286.7,3.04336],[3286.8,3.0432555],[3286.9,6.26999]]]
["bitfinex","ETHUSD",1633152368042,[[3285.7,0.006],[3285.6,1.48474777],[3285.5,3.0465254],[3285.3,4.56501],[3285.2,3.87205748]],[[3285.9,1.51789111],[3286.1,2.03290361],[3286.2,6.087],[3286.6,4.44735131],[3286.9,7.55800003]]]
["bitfinex","ETHUSD",1633152402171,[[3286.4,0.003],[3286.3,3.0422817],[3286.2,6.51579377],[3286.1,6.0853706],[3286.0,0.87775832]],[[3286.5,2.28014237],[3286.8,4.5642],[3286.9,2.21618608],[3287.0,0.87949459],[3287.1,8.72476918]]]
["bitfinex","ETHUSD",1633152460624,[[3293.3,2.27986582],[3292.7,0.02518209],[3292.6,3.21949],[3292.3,26.28009416],[3292.0,0.003]],[[3294.0,3.45],[3294.1,0.006],[3294.2,0.006],[3294.3,0.006],[3294.5,0.009]]]
["bitfinex","ETHUSD",1633152506424,[[3294.9,7.59619271],[3294.8,7.81577343],[3294.6,9.10149],[3294.5,11.3695],[3294.4,20.237104]],[[3295.1,1.50329082],[3295.5,0.003],[3295.7,1.79210271],[3295.8,0.84673857],[3296.0,0.003]]]
["bitfinex","ETHUSD",1633152519436,[[3295.1,0.003],[3295.0,0.003],[3294.9,3.03478],[3294.7,3.03459],[3294.6,2.1242063]],[[3295.2,1.48420935],[3295.7,0.98490283],[3295.8,1.83296827],[3296.2,6.06948],[3296.3,1.92335385]]]
["bitfinex","ETHUSD",1633152561530,[[3295.2,3.03387],[3295.0,0.92693172],[3294.9,0.003],[3294.8,1.82209956],[3294.7,20.65463]],[[3295.7,1.47588098],[3295.9,0.0010392],[3296.0,0.003],[3296.4,3.03451],[3296.7,1.54350014]]]
["bitfinex","ETHUSD",1633152623636,[[3295.5,0.003],[3295.4,3.03333],[3295.2,37.4918],[3295.0,0.003],[3294.5,18.19857594]],[[3296.3,1.69082332],[3296.5,0.003],[3296.8,1.54430675],[3296.9,6.06801],[3297.2,1.74600439]]]
["bitfinex","ETHUSD",1633152638241,[[3296.3,4.54943],[3296.2,3.21596],[3296.1,2.7297248],[3296.0,3.29871594],[3295.9,6.94588606]],[[3296.7,0.71838129],[3296.8,3.10960065],[3297.0,0.003],[3297.3,11.8017],[3298.4,6.19854]]]
["bitfinex","ETHUSD",1633152681582,[[3294.9,0.183],[3294.8,10.3164016],[3294.7,1.83354173],[3294.6,29.39554101],[3294.5,6.87475703]],[[3295.0,0.04972797],[3295.5,0.003],[3295.7,2.29059255],[3295.8,4.55181],[3296.0,0.003]]]
["bitfinex","ETHUSD",1633152740795,[[3297.8,0.01062867],[3297.2,1.10017552],[3297.1,3.032],[3297.0,1.69472259],[3296.9,2.4403271]],[[3297.9,2.64060389],[3298.0,0.05822481],[3298.1,0.006],[3298.2,0.006],[3298.3,3.0386646]]]
["bitfinex","ETHUSD",1633152767689,[[3295.7,4.55704],[3295.6,6.06795],[3295.5,0.77989748],[3295.4,6.06805],[3295.3,14.51968]],[[3296.2,0.00818049],[3296.7,2.3350364],[3296.8,3.0342365],[3297.0,0.04204418],[3297.3,3.0342]]]
["bitfinex","ETHUSD",1633152833105,[[3292.7,3.03995],[3292.6,2.66348481],[3292.5,0.003],[3292.4,4.91416283],[3292.3,19.27256]],[[3293.1,4.55549],[3293.3,2.22471217],[3293.4,6.07413],[3293.5,0.88122021],[3294.4,2.39643436]]]
["bitfinex","ETHUSD",1633152858681,[[3292.5,0.003],[3292.4,9.58783642],[3292.3,3.03658],[3292.2,5.45360882],[3292.1,2.643]],[[3292.8,0.7841904],[3293.0,4.55563],[3293.1,1.53577552],[3293.3,6.07421],[3293.4,3.0371019]]]
["bitfinex","ETHUSD",1633152900991,[[3293.0,0.003],[3292.9,0.79820944],[3292.6,4.70343854],[3292.5,0.003],[3292.4,4.91416283]],[[3293.6,1.05042746],[3293.7,2.38751875],[3293.8,2.58390664],[3293.9,6.07309],[3294.2,12.55001513]]]
["bitfinex","ETHUSD",1633152961333,[[3288.5,0.009],[3288.4,0.006],[3288.3,0.006],[3288.2,0.006],[3288.1,0.006]],[[3288.6,3.29225988],[3288.7,4.56266],[3288.8,12.1673349],[3289.0,12.19939943],[3289.1,3.0409903]]]
["bitfinex","ETHUSD",1633153010963,[[3288.7,3.04058],[3288.6,1.70990976],[3288.5,0.7639957],[3288.3,0.006],[3288.2,0.006]],[[3289.0,0.62988648],[3289.1,1.33337104],[3289.3,10.66202308],[3289.5,0.186],[3289.6,1.18501227]]]
["bitfinex","ETHUSD",1633153030671,[[3287.6,1.3],[3287.0,2.469],[3286.9,0.189],[3286.8,2.70177656],[3286.7,0.87352241]],[[3287.7,1.51555979],[3288.5,10.8701],[3288.6,1.18179741],[3288.7,11.7848],[3288.8,14.45962151]]]
["bitfinex","ETHUSD",1633153131511,[[3289.2,3.03961],[3289.1,0.88104839],[3289.0,0.003],[3288.9,1.97599421],[3288.8,2.42041332]],[[3289.5,0.00815717],[3289.7,1.71161183],[3289.8,6.08063],[3289.9,3.0403133],[3290.9,0.04309438]]]
["bitfinex","ETHUSD",1633153176614,[[3291.5,1.82622775],[3291.3,0.003],[3291.2,11.4754],[3291.1,11.367],[3291.0,0.186]],[[3292.0,0.88089564],[3292.2,1.5115256],[3292.3,9.1206233],[3292.4,0.006],[3292.5,1.89132453]]]
["bitfinex","ETHUSD",1633153191225,[[3290.0,0.009],[3289.9,0.82792381],[3289.3,24.4893],[3289.2,14.77296],[3289.0,0.003]],[[3290.6,1.57269156],[3290.9,1.69115393],[3291.2,12.00554216],[3291.3,3.03936],[3291.8,22.70107168]]]
["bitfinex","ETHUSD",1633153235116,[[3290.8,0.03200773],[3290.5,4.55879026],[3290.0,0.003],[3289.9,0.183],[3289.6,2.83651755]],[[3290.9,3.83900072],[3291.0,4.5584],[3291.2,5.60347336],[3291.5,6.08049],[3291.6,1.75150128]]]
["bitfinex","ETHUSD",1633153279249,[[3289.7,0.003],[3289.6,1.12131478],[3289.5,1.03572961],[3289.1,10.9309],[3289.0,0.003]],[[3289.9,0.63230017],[3290.0,3.0401155],[3290.1,6.08007],[3290.3,1.1872823],[3290.4,6.07964]]]
["bitfinex","ETHUSD",1633153340369,[[3289.7,0.003],[3289.6,1.12131478],[3289.5,1.03572961],[3289.0,0.003],[3288.3,16.61977878]],[[3289.8,3.0729239],[3289.9,8.78842895],[3290.0,12.19851534],[3290.1,3.36307915],[3290.2,4.81841595]]]
["bitfinex","ETHUSD",1633153375101,[[3287.7,0.009],[3287.6,1.99712348],[3287.5,7.60344],[3287.3,0.003],[3287.2,3.04164]],[[3287.8,1.45],[3288.3,0.84293307],[3288.4,4.31770988],[3288.7,7.78942],[3288.8,11.25332964]]]
["bitfinex","ETHUSD",1633153450663,[[3286.3,0.006],[3286.2,0.006],[3286.1,0.006],[3286.0,0.009],[3285.5,0.88481523]],[[3286.4,5.18867381],[3286.5,1.3974468],[3286.6,2.11778483],[3286.7,7.26602377],[3286.8,13.93633727]]]
["bitfinex","ETHUSD",1633153492688,[[3284.1,1.88377347],[3284.0,0.009],[3283.9,0.90421034],[3283.0,3.05384],[3282.5,20.269]],[[3284.6,4.56734],[3284.7,6.81288762],[3284.8,1.79536639],[3285.0,6.87464869],[3285.1,0.183]]]
["bitfinex","ETHUSD",1633153547266,[[3283.8,0.006],[3283.7,0.006],[3283.6,0.006],[3283.5,0.009],[3283.4,0.006]],[[3283.9,5.83893981],[3284.0,6.10301114],[3284.1,6.70715427],[3284.3,6.09199],[3284.4,2.08628315]]]
["bitfinex","ETHUSD",1633153636013,[[3283.0,3.87948633],[3282.7,0.006],[3282.6,0.9199087],[3282.5,4.31646238],[3282.3,3.0522132]],[[3283.3,1.56149308],[3283.5,2.4093],[3283.7,0.03494333],[3283.8,3.0465187],[3283.9,0.39115466]]]
["bitfinex","ETHUSD",1633153655427,[[3281.7,0.006],[3281.6,0.006],[3281.2,0.006],[3281.0,2.469],[3280.9,0.006]],[[3282.0,9.281],[3282.1,3.94669466],[3282.2,20.87444319],[3282.4,1.18850848],[3282.5,6.95487042]]]
["bitfinex","ETHUSD",1633153690816,[[3278.1,0.72702093],[3278.0,7.57811665],[3277.9,3.0507781],[3277.8,3.05074],[3276.7,2.85178387]],[[3278.3,0.006],[3278.5,0.003],[3278.8,1.58069312],[3278.9,1.02316172],[3279.0,6.10441]]]
["bitfinex","ETHUSD",1633153755762,[[3282.4,0.82628283],[3282.3,6.2750912],[3282.2,4.73221653],[3282.1,2.4074],[3282.0,3.04599]],[[3283.0,2.04850745],[3283.2,4.56986],[3283.5,2.01042128],[3283.8,1.18745712]]]
["bitfinex","ETHUSD",1633153806961,[[3281.6,0.006],[3281.4,0.14763391],[3281.3,0.006],[3281.2,0.733879],[3280.9,1.9629836]],[[3282.0,0.5896],[3282.1,1.12299558],[3282.3,4.581],[3282.5,0.02527976],[3282.6,2.71523239]]]
["bitfinex","ETHUSD",1633153814168,[[3281.4,0.14763391],[3281.3,0.006],[3281.2,0.006],[3280.9,0.76867913],[3280.6,0.006]],[[3281.6,4.75576],[3281.7,3.08035628],[3281.8,0.2983996],[3281.9,8.53130182],[3282.0,9.14379]]]
["bitfinex","ETHUSD",1633153879942,[[3287.4,0.003],[3287.3,3.04111],[3287.2,6.0822646],[3287.0,0.003],[3286.8,0.183]],[[3287.5,1.52955472],[3287.6,0.82773208],[3288.3,4.56313],[3288.5,2.463],[3288.6,0.49287497]]]
["bitfinex","ETHUSD",1633153932346,[[3288.9,3.039912],[3288.8,3.04013],[3288.2,0.183],[3288.1,14.9758002],[3288.0,24.3185]],[[3289.0,3.09762962],[3289.1,2.58979699],[3289.7,1.74536791],[3289.8,4.10104206],[3290.0,1.18953208]]]
["bitfinex","ETHUSD",1633153993683,[[3287.7,5.62650915],[3287.6,4.7360047],[3287.5,4.56536],[3287.4,3.04218],[3287.3,3.04178]],[[3287.9,2.3351056],[3288.2,0.183],[3288.4,4.56246],[3288.6,2.55952456],[3288.7,0.03418121]]]
["bitfinex","ETHUSD",1633154020205,[[3287.7,3.41347338],[3287.5,0.003],[3287.0,0.003],[3286.8,3.0424],[3286.3,38.23992014]],[[3287.8,6.0459416],[3287.9,5.25542234],[3288.0,9.12699],[3288.1,7.87145334],[3288.3,3.37124928]]]
["bitfinex","ETHUSD",1633154063402,[[3290.0,1.98333857],[3289.8,3.03958],[3289.6,3.03997],[3289.5,2.72234777],[3289.4,4.09914699]],[[3290.1,0.626655],[3290.5,1.69829528],[3290.8,0.006],[3290.9,1.79204732],[3291.0,0.36470662]]]
["bitfinex","ETHUSD",1633154121506,[[3287.5,0.009],[3287.4,4.84688823],[3287.2,14.90165365],[3287.0,2.463],[3286.9,1.8804252]],[[3288.1,3.0423957],[3288.2,6.88224124],[3288.5,1.18514195],[3288.9,8.40535974],[3289.1,16.70034929]]]
["bitfinex","ETHUSD",1633154180586,[[3282.9,0.60543304],[3282.3,0.89733545],[3282.2,1.46360523],[3282.1,0.006],[3281.8,2.96036582]],[[3283.0,5.00606872],[3283.1,3.83996883],[3283.2,6.0948],[3283.3,1.80267932],[3283.5,3.05015]]]
["bitfinex","ETHUSD",1633154186328,[[3282.9,1.62323799],[3282.8,4.72385],[3282.7,2.54175751],[3282.4,0.92320481],[3282.0,0.009]],[[3283.5,0.003],[3284.0,0.003],[3284.2,0.183],[3284.7,11.7179],[3284.8,3.04644]]]
["bitfinex","ETHUSD",1633154265748,[[3283.1,7.06524298],[3283.0,0.003],[3282.9,3.04571],[3282.5,0.003],[3282.4,7.6147109]],[[3283.5,1.294],[3283.9,0.183],[3284.0,6.99815418],[3284.1,0.0396102],[3284.4,0.34931461]]]
["bitfinex","ETHUSD",1633154311780,[[3283.1,7.06524298],[3282.3,2.00293174],[3282.2,0.78806506],[3282.1,3.05281],[3281.7,11.8354]],[[3283.2,9.37978881],[3283.3,0.03669871],[3283.4,6.0943],[3283.5,9.93241354],[3283.6,9.1397088]]]
["bitfinex","ETHUSD",1633154399409,[[3281.6,1.60645702],[3281.5,6.0947309],[3281.4,3.04737],[3281.2,4.57116],[3281.1,4.17968565]],[[3281.9,4.57135],[3282.0,0.003],[3282.1,0.74862314],[3282.5,4.5735],[3282.6,1.83462804]]]
["bitfinex","ETHUSD",1633154457058,[[3278.9,0.006],[3278.7,0.006],[3278.6,0.006],[3277.7,0.006],[3277.6,0.006]],[[3279.0,2.39715222],[3279.1,3.09751487],[3279.2,4.63662605],[3279.3,4.60603816],[3279.4,2.3752]]]
["bitfinex","ETHUSD",1633154469864,[[3278.3,0.82840091],[3278.1,7.85976872],[3277.9,3.05042],[3277.8,3.05118],[3276.7,0.006]],[[3278.4,0.08712356],[3278.5,0.003],[3278.8,4.57573],[3278.9,6.10148],[3279.0,2.77376443]]]
["bitfinex","ETHUSD",1633154515301,[[3279.1,1.54059819],[3278.7,4.25521064],[3278.5,3.0539],[3278.3,0.89124051],[3278.2,1.99250544]],[[3279.2,6.76124277],[3279.3,9.6731457],[3279.4,9.15173],[3279.5,6.93507313],[3279.6,6.7544745]]]
["bitfinex","ETHUSD",1633154588631,[[3276.3,0.00393802],[3276.2,0.001],[3276.1,0.006],[3276.0,5.63064527],[3275.9,0.006]],[[3276.4,0.183],[3276.5,4.58054],[3276.6,6.144473],[3276.8,10.21176272],[3277.0,5.46525]]]
["bitfinex","ETHUSD",1633154621523,[[3279.7,4.54876],[3279.2,1.32895626],[3279.0,0.003],[3277.8,0.003]],[[3279.9,4.57472],[3280.1,0.70854837],[3280.2,0.07699994],[3280.4,0.22307039],[3280.5,7.14191029]]]
["bitfinex","ETHUSD",1633154667770,[[3281.9,1.5],[3281.7,3.04776],[3281.5,1.7119605],[3281.4,3.96330072],[3281.3,6.03069233]],[[3282.0,0.18843244],[3282.1,4.57232],[3282.2,6.09642],[3282.4,0.9337296],[3282.5,0.03548988]]]
["bitfinex","ETHUSD",1633154724177,[[3281.5,1.56773567],[3281.0,0.93149434],[3280.9,0.78280082],[3280.8,6.0957052],[3280.6,1.94529802]],[[3281.6,0.82749725],[3281.7,9.11800334],[3281.8,6.09558],[3281.9,1.38086642],[3282.0,2.29422755]]]
["bitfinex","ETHUSD",1633154778883,[[3278.5,0.009],[3278.3,0.006],[3278.2,0.006],[3278.1,0.006],[3278.0,0.009]],[[3278.7,0.99733155],[3278.8,6.10186],[3279.1,9.18826685],[3279.3,1.34800475],[3279.4,10.94172583]]]
["bitfinex","ETHUSD",1633154820688,[[3277.1,0.006],[3277.0,0.009],[3276.8,0.006],[3276.7,0.006],[3276.6,4.85377698]],[[3277.2,4.62023493],[3277.5,7.92789097],[3277.6,1.86194023],[3277.8,6.2861],[3278.3,0.2012646]]]
["bitfinex","ETHUSD",1633154922107,[[3275.6,0.183],[3275.5,2.7903],[3275.3,0.88625614],[3275.1,2.70623293],[3275.0,4.96410545]],[[3276.2,4.57977],[3276.3,0.89102417],[3276.5,0.003],[3276.6,3.46528017],[3276.7,1.49165461]]]
["bitfinex","ETHUSD",1633154953992,[[3276.8,1.70570801],[3276.7,2.85229529],[3276.6,5.35083105],[3276.5,0.9584],[3276.4,3.0518425]],[[3277.0,0.003],[3277.1,0.88749469],[3277.4,0.68693252],[3277.5,0.84273106],[3277.7,1.17562348]]]
["bitfinex","ETHUSD",1633155014794,[[3276.2,0.38063959],[3275.9,0.003],[3275.6,0.98526328],[3275.3,3.05301],[3275.2,28.01184]],[[3276.3,0.20547427],[3276.4,4.57998],[3276.6,1.50217885],[3276.7,9.1598351],[3276.8,1.70725092]]]
["bitfinex","ETHUSD",1633155043014,[[3276.2,2.25173142],[3275.9,3.05257],[3275.8,7.63118],[3275.7,4.60039683],[3275.6,3.052569]],[[3276.3,0.02247427],[3276.6,6.08074885],[3276.7,6.10652],[3277.0,0.90868456],[3278.3,4.52855228]]]
["bitfinex","ETHUSD",1633155121238,[[3276.2,0.33063959],[3275.6,0.003],[3275.5,0.9321],[3274.9,0.006],[3274.8,2.60355846]],[[3276.3,4.71094893],[3276.4,1.59772032],[3276.7,2.38240793],[3276.8,0.05645003],[3277.0,1.34930648]]]
["bitfinex","ETHUSD",1633155160420,[[3277.8,3.05004],[3277.7,3.23304],[3277.5,3.05022],[3277.4,22.5882],[3277.3,3.05095]],[[3278.0,0.003],[3278.5,0.003],[3278.8,0.02484458],[3279.0,0.86994491],[3279.1,0.84773937]]]
["bitfinex","ETHUSD",1633155235241,[[3280.9,2.05962218],[3280.8,7.61923],[3280.7,6.96025724],[3280.6,7.97963895],[3280.5,3.04739]],[[3281.0,0.003],[3281.4,0.88584238],[3281.5,0.003],[3281.7,0.9256514],[3281.8,5.42832564]]]
["bitfinex","ETHUSD",1633155283769,[[3282.0,0.95566775],[3281.9,0.003],[3281.8,1.73396722],[3281.6,0.183],[3281.5,6.09696]],[[3282.5,0.86695614],[3282.6,0.88225469],[3282.7,10.3545076],[3282.8,3.15464221],[3283.1,12.61457132]]]
["bitfinex","ETHUSD",1633155307648,[[3281.4,2.85421008],[3281.0,3.04755],[3280.8,0.009],[3280.7,6.09536],[3280.5,0.003]],[[3281.5,0.87117586],[3281.7,1.21977985],[3281.8,2.63200013],[3281.9,12.01926745],[3282.1,1.61102726]]]
["bitfinex","ETHUSD",1633155356383,[[3278.0,3.05354],[3277.9,0.183],[3277.6,3.0569],[3277.5,0.73186511],[3275.2,21.28834743]],[[3278.3,0.77885181],[3278.8,3.0506106],[3278.9,2.42453543],[3279.0,6.10395],[3280.8,17.60199898]]]
["bitfinex","ETHUSD",1633155419292,[[3279.8,0.97622235],[3279.6,0.003],[3279.5,11.1483028],[3279.3,4.57342],[3279.2,3.04928]],[[3280.3,4.57328],[3280.4,6.09809],[3280.5,1.53040314],[3280.7,1.96315481],[3280.8,1.59920035]]]
["bitfinex","ETHUSD",1633155487597,[[3278.6,0.88948233],[3278.4,0.003],[3278.3,1.95660228],[3278.2,6.1010109],[3277.9,0.003]],[[3278.9,0.89215923],[3279.0,6.101],[3279.3,9.36387965],[3279.4,2.66713599],[3279.5,3.88784312]]]
["bitfinex","ETHUSD",1633155514081,[[3278.2,0.003],[3278.1,2.46],[3277.9,0.003],[3277.8,1.5522908],[3277.7,0.96393043]],[[3278.3,5.45008746],[3278.5,1.22096849],[3278.6,11.46472225],[3278.7,21.03439],[3279.0,5.94179512]]]
["bitfinex","ETHUSD",1633155547977,[[3279.3,0.896],[3279.0,0.7781],[3278.7,2.46],[3278.5,0.003],[3278.2,11.5238]],[[3279.4,1.93908526],[3279.5,4.57775],[3279.6,3.63193252],[3279.7,8.78840106],[3280.0,2.27706574]]]
["bitfinex","ETHUSD",1633155609126,[[3280.0,2.59176782],[3279.9,3.0486818],[3279.7,6.09612],[3279.5,3.05164],[3278.1,9.04179153]],[[3280.3,0.88034523],[3280.4,0.96910392],[3280.5,0.003],[3280.6,0.183],[3280.8,0.86969048]]]
["bitfinex","ETHUSD",1633155628739,[[3279.1,1.91003305],[3278.7,3.0498144],[3278.6,4.57468],[3278.5,0.82651418],[3278.4,2.55789874]],[[3279.4,0.87886362],[3279.5,2.79881662],[3279.8,0.40701528],[3279.9,9.37817876],[3280.1,1.24219251]]]
["bitfinex","ETHUSD",1633155679369,[[3279.1,0.01410345],[3279.0,1.79137428],[3278.3,0.87230535],[3278.2,1.92465827],[3278.0,2.62374443]],[[3279.2,5.93455727],[3279.3,8.92466741],[3279.4,9.15189],[3279.5,9.80016078],[3279.8,15.3104844]]]
["bitfinex","ETHUSD",1633155720362,[[3280.6,2.8668637],[3280.5,6.09611],[3280.4,1.51620671],[3280.2,0.85908429],[3280.1,10.851867]],[[3280.9,4.57248],[3281.0,0.86145656],[3281.1,2.98244109],[3281.2,6.09664],[3281.3,2.65314306]]]
["bitfinex","ETHUSD",1633155805200,[[3284.7,1.80870991],[3284.4,0.74254214],[3284.2,2.68358096],[3284.0,0.003],[3283.7,3.04466]],[[3284.8,0.004],[3284.9,4.57321],[3285.1,6.09568],[3285.2,3.77512828],[3285.3,1.19520635]]]
["bitfinex","ETHUSD",1633155872046,[[3285.7,4.764],[3285.6,0.00123248],[3285.5,0.003],[3285.4,3.79895379],[3285.2,14.283877]],[[3285.8,1.04396379],[3286.4,1.87132046],[3286.5,3.21731618],[3286.7,1.73554899],[3288.8,58.23187615]]]
["bitfinex","ETHUSD",1633155901672,[[3287.0,0.00423188],[3286.5,0.186],[3285.8,3.04258],[3285.7,25.0202],[3285.6,22.2691]],[[3287.3,6.0862001],[3287.4,1.5270675],[3287.6,6.16622062],[3287.7,9.15883637],[3287.8,0.006]]]
["bitfinex","ETHUSD",1633155933459,[[3284.6,2.21457579],[3284.5,0.003],[3284.2,0.71378099],[3283.9,13.52175376],[3283.7,9.133358]],[[3284.7,0.00936288],[3284.9,0.96901946],[3285.0,4.56708],[3285.3,6.08943],[3285.6,6.089344]]]
["bitfinex","ETHUSD",1633155986266,[[3284.2,3.94062978],[3284.1,10.23262719],[3284.0,10.62686259],[3283.9,11.54334135],[3283.8,9.39915594]],[[3284.3,0.44247769],[3284.4,1.91980461],[3284.5,0.25936288],[3285.0,0.003],[3285.3,0.8794257]]]
["bitfinex","ETHUSD",1633156050816,[[3284.6,0.012],[3284.5,0.85893586],[3284.4,3.78353336],[3284.2,0.84435871],[3284.1,1.94193522]],[[3284.7,1.82923996],[3284.8,7.612737],[3284.9,3.04508],[3285.0,6.08985],[3285.2,1.59761209]]]
["bitfinex","ETHUSD",1633156066396,[[3284.6,0.012],[3284.5,0.85893586],[3284.4,3.78353336],[3284.3,2.46],[3284.1,11.1686]],[[3285.0,0.87912882],[3285.1,3.0449577],[3285.3,2.37348156],[3285.4,3.04491],[3285.5,11.4286608]]]
["bitfinex","ETHUSD",1633156127742,[[3284.6,0.003],[3284.5,0.85893586],[3284.0,0.003],[3283.5,1.8566428],[3283.4,3.23106228]],[[3284.7,27.91075372],[3284.8,5.52150031],[3284.9,3.04531],[3285.0,8.3943416],[3285.1,14.18444646]]]
["bitfinex","ETHUSD",1633156166986,[[3284.0,0.003],[3283.9,3.04528],[3283.5,3.0486824],[3283.0,4.61467395],[3282.9,3.0456222]],[[3284.1,0.88147729],[3284.2,7.00906046],[3284.4,7.81579306],[3284.5,1.6050718],[3284.6,3.04573]]]
["bitfinex","ETHUSD",1633156226239,[[3285.0,3.044442],[3284.8,3.04466],[3284.7,4.56685],[3284.6,3.04435],[3284.5,4.84391241]],[[3285.2,1.62748212],[3285.5,4.65550828],[3285.8,3.20861941],[3285.9,8.02188552],[3286.0,0.003]]]
["bitfinex","ETHUSD",1633156231240,[[3285.1,1.46097282],[3285.0,3.044442],[3284.8,3.04466],[3284.7,3.0444],[3284.6,3.04391]],[[3285.5,2.77806489],[3285.6,0.183],[3286.0,0.87653773],[3286.2,4.34289262],[3287.8,1.4848]]]
["bitfinex","ETHUSD",1633156276670,[[3283.1,2.46],[3282.8,0.83594764],[3282.6,17.59626001],[3282.4,2.62322545],[3282.1,13.35707901]],[[3283.4,0.183],[3283.5,4.63832375],[3283.6,0.72388],[3283.7,2.31858778],[3283.8,1.56657647]]]
["bitfinex","ETHUSD",1633156356704,[[3280.5,0.003],[3280.0,0.009],[3279.9,0.71495581],[3279.7,0.006],[3279.5,2.37344919]],[[3280.7,13.71927523],[3280.8,10.5958572],[3280.9,12.43948543],[3281.1,12.43988607],[3281.2,20.87463337]]]
["bitfinex","ETHUSD",1633156419427,[[3280.5,0.001017],[3280.4,0.83236431],[3280.3,0.006],[3280.2,3.0488711],[3280.1,5.07198462]],[[3280.6,0.0441918],[3280.7,6.10142507],[3280.8,0.98571085],[3280.9,6.09788],[3281.0,0.95004161]]]
["bitfinex","ETHUSD",1633156446515,[[3281.0,1.76982613],[3280.9,0.003],[3280.8,5.00177442],[3280.7,8.7108469],[3280.5,3.05135]],[[3281.1,0.183],[3281.2,0.04224125],[3281.3,4.57245],[3281.5,1.91515211],[3281.6,0.90381062]]]
["bitfinex","ETHUSD",1633156497316,[[3282.5,0.7268],[3282.4,3.0468882],[3282.0,0.003],[3281.7,7.61732],[3281.6,3.04695]],[[3282.6,0.183],[3282.7,4.57116],[3282.8,1.49353842],[3283.0,6.93095393],[3283.1,2.58360876]]]
["bitfinex","ETHUSD",1633156547761,[[3283.9,11.3299],[3283.8,3.04448],[3283.4,6.0901448],[3283.2,17.9181],[3283.1,13.98425]],[[3284.5,0.003],[3284.7,0.80971608],[3284.8,0.96145521],[3285.0,0.003]]]
["bitfinex","ETHUSD",1633156633947,[[3282.3,2.8814],[3282.0,0.003],[3281.7,11.0848],[3281.6,1.49587882],[3281.5,11.3029]],[[3282.4,5.5615041],[3282.6,10.67517],[3282.7,0.82923433],[3282.8,2.62053477],[3283.7,31.04455455]]]
["bitfinex","ETHUSD",1633156686072,[[3283.1,0.3074],[3283.0,0.003],[3282.9,6.09218],[3282.8,3.0460922],[3282.7,1.59077117]],[[3283.2,2.01565499],[3283.4,4.56926],[3283.6,0.90327013],[3283.7,5.20382834],[3283.8,6.09245]]]
["bitfinex","ETHUSD",1633156723577,[[3284.8,2.27455649],[3284.7,2.76245733],[3284.6,3.04441],[3284.5,6.0888144],[3284.4,0.79984748]],[[3285.0,0.003],[3285.2,0.94569759],[3285.3,2.25437581],[3285.4,0.03029559],[3285.5,0.009]]]
["bitfinex","ETHUSD",1633156799010,[[3282.6,0.009],[3282.5,5.71174342],[3282.0,0.003],[3281.6,14.52108328],[3281.5,0.003]],[[3282.7,11.40214668],[3282.8,7.97521646],[3282.9,6.094423],[3283.0,3.04718],[3283.1,2.05106994]]]
["bitfinex","ETHUSD",1633156864932,[[3282.4,5.8633],[3282.3,3.0460413],[3282.1,19.70043798],[3282.0,10.75213851],[3281.1,10.56541138]],[[3282.5,0.003],[3283.0,0.003],[3283.4,0.75160139],[3283.5,0.003],[3283.6,0.183]]]
["bitfinex","ETHUSD",1633156872841,[[3282.8,2.85648861],[3282.7,8.11519545],[3282.6,3.04557],[3282.4,9.13729],[3282.3,1.80973923]],[[3283.0,0.003],[3283.5,0.003],[3283.7,1.96950826],[3283.8,0.94759231],[3284.0,0.186]]]
["bitfinex","ETHUSD",1633156923075,[[3287.3,2.54036986],[3287.2,3.04167],[3287.1,4.56269],[3287.0,3.0451149],[3286.9,3.04212]],[[3287.4,0.183],[3287.9,2.46],[3288.0,0.76923984],[3288.6,6.08401],[3289.1,45.51863299]]]
["bitfinex","ETHUSD",1633156963304,[[3288.2,3.04117],[3288.0,4.50692734],[3287.9,3.04117],[3287.5,3.77997336],[3287.4,25.95232]],[[3288.4,0.93698514],[3288.5,1.70549165],[3288.9,0.84391194],[3289.0,0.009],[3289.1,0.189]]]
["bitfinex","ETHUSD",1633157044666,[[3292.0,0.003],[3291.5,0.003],[3291.2,10.0],[3290.9,12.9904],[3290.7,3.0379645]],[[3292.1,7.02512834],[3292.3,1.79243671],[3292.5,7.03466118],[3292.6,1.81468672],[3292.8,0.02666556]]]
["bitfinex","ETHUSD",1633157064344,[[3289.7,0.99640373],[3289.5,3.03956],[3289.1,0.183],[3289.0,5.45062294],[3288.9,16.44196212]],[[3290.7,0.9234522],[3290.8,3.19547466],[3290.9,1.66841311],[3291.1,6.0791],[3291.3,7.40023206]]]
["bitfinex","ETHUSD",1633157106379,[[3291.9,5.48153594],[3291.8,10.97036274],[3291.7,0.86944007],[3291.6,4.54623804],[3291.5,9.11214]],[[3292.0,0.00393384],[3292.5,0.003],[3292.8,0.00018469],[3292.9,0.006],[3293.1,0.006]]]
["bitfinex","ETHUSD",1633157149421,[[3289.8,0.006],[3289.5,1.47285801],[3289.2,0.183],[3288.9,7.91431977],[3287.6,3.0398]],[[3290.2,4.56043],[3290.3,6.98644516],[3290.6,1.78076805],[3290.8,6.54002116],[3290.9,3.04012]]]
["bitfinex","ETHUSD",1633157206827,[[3288.7,0.183],[3288.2,0.003],[3288.0,0.003],[3287.9,2.41652514],[3287.8,13.39161934]],[[3289.0,4.51197],[3289.3,6.08266],[3289.4,0.86004353],[3289.5,1.46739446],[3289.6,4.56117]]]
["bitfinex","ETHUSD",1633157222238,[[3289.2,3.22345],[3289.1,3.04036],[3288.9,2.00250068],[3288.8,6.08146],[3288.3,17.63360776]],[[3289.5,0.003],[3289.7,4.56072],[3289.9,3.0411937],[3290.0,0.023],[3290.2,3.40642676]]]
["bitfinex","ETHUSD",1633157292851,[[3287.9,0.006],[3287.7,3.22456],[3287.6,3.88278682],[3287.5,0.003],[3287.4,2.33633007]],[[3289.0,3.04185],[3289.1,13.48445341],[3289.3,4.78929117],[3289.5,3.10264645],[3289.6,29.75730306]]]
["bitfinex","ETHUSD",1633157315028,[[3286.9,0.012],[3286.8,3.04268],[3286.7,0.98025494],[3286.6,3.04268],[3286.5,4.6641759]],[[3287.3,0.79051403],[3287.4,6.08583],[3287.6,2.46826999],[3287.7,6.08516],[3288.0,1.22774581]]]
["bitfinex","ETHUSD",1633157365653,[[3287.9,0.183],[3287.7,4.04318143],[3287.6,3.041],[3287.4,0.183],[3287.1,16.24655352]],[[3288.0,0.79345],[3288.5,0.003],[3288.6,1.22795996],[3288.8,3.09183731],[3288.9,0.02474573]]]
["bitfinex","ETHUSD",1633157424154,[[3287.5,0.009],[3287.4,0.183],[3286.7,0.003],[3286.2,11.0514],[3286.0,24.3586]],[[3287.6,6.83921586],[3287.7,6.08532],[3287.8,17.83],[3287.9,4.69430451],[3288.0,0.03671972]]]
["bitfinex","ETHUSD",1633157439871,[[3285.6,0.009],[3285.5,0.91346169],[3284.7,0.003],[3284.3,4.581],[3284.1,13.8579]],[[3286.0,0.01524527],[3286.4,5.24125083],[3286.5,0.90911886],[3286.6,10.8927],[3286.7,5.01554233]]]
["bitfinex","ETHUSD",1633157512447,[[3283.8,6.0447],[3283.7,0.93528329],[3283.6,9.13486],[3283.5,10.6724025],[3283.4,8.04388155]],[[3283.9,0.001875],[3284.0,0.003],[3284.5,4.57081],[3284.8,6.99322968],[3285.1,22.2598]]]
["bitfinex","ETHUSD",1633157558288,[[3285.3,3.0440174],[3285.2,6.086645],[3285.1,3.22702],[3285.0,4.50651449],[3284.6,7.71166348]],[[3286.0,4.56903],[3286.1,0.753649],[3286.3,6.08797],[3286.4,1.22745953],[3286.5,4.92520182]]]
["bitfinex","ETHUSD",1633157576965,[[3285.2,6.086645],[3285.0,1.46215449],[3284.6,0.91799761],[3284.5,8.06342344],[3284.4,3.04784]],[[3285.3,5.35481403],[3285.4,7.06245326],[3285.6,4.27419903],[3285.7,1.33548847],[3285.8,7.84517873]]]
["bitfinex","ETHUSD",1633157626178,[[3285.3,2.993953],[3285.2,6.086645],[3285.0,7.55077849],[3284.9,0.93434033],[3284.8,3.04437]],[[3285.4,2.02250824],[3285.5,4.56656],[3285.6,1.76112353],[3285.8,7.06647117],[3285.9,2.28962913]]]
["bitfinex","ETHUSD",1633157677727,[[3287.4,0.183],[3286.8,26.07216662],[3286.5,1.94002924],[3286.2,19.50704505],[3286.0,0.87317892]],[[3288.0,0.003],[3288.4,0.90686266],[3288.7,17.83],[3288.8,3.15551119],[3288.9,0.4233873]]]
["bitfinex","ETHUSD",1633157751505,[[3282.1,0.006],[3282.0,0.009],[3281.9,0.006],[3281.8,0.006],[3281.7,0.006]],[[3282.2,22.41056804],[3282.4,2.4085],[3282.5,12.22541213],[3282.6,7.11468268],[3282.9,0.29450786]]]
["bitfinex","ETHUSD",1633157797644,[[3281.6,0.006],[3281.4,0.006],[3281.2,0.006],[3281.1,3.0542578],[3281.0,0.81475503]],[[3281.7,5.25002538],[3281.8,6.09763],[3282.0,7.0431635],[3282.1,0.22261588],[3282.2,4.91638618]]]
["bitfinex","ETHUSD",1633157836358,[[3284.4,2.35940738],[3284.3,2.60311734],[3284.2,0.7551],[3284.1,4.8407],[3284.0,6.088194]],[[3284.5,0.003],[3285.0,0.003],[3285.3,5.30083978],[3285.5,0.003],[3285.6,2.27211676]]]
["bitfinex","ETHUSD",1633157881199,[[3283.4,19.1141916],[3283.0,11.7873],[3282.8,0.26557594],[3282.6,7.61114],[3282.5,0.1246]],[[3284.7,6.45096571],[3284.8,2.33114805],[3284.9,6.80724771],[3285.0,0.003],[3285.1,0.02489267]]]
["bitfinex","ETHUSD",1633157947616,[[3284.4,2.583],[3284.3,0.89389363],[3284.2,3.0446488],[3284.1,3.04504],[3284.0,4.58372963]],[[3284.5,0.003],[3284.9,0.51610766],[3285.0,0.003],[3285.1,6.08977],[3285.5,3.0478366]]]
["bitfinex","ETHUSD",1633157955221,[[3284.9,0.003],[3284.8,1.55595889],[3284.6,3.78476072],[3284.4,3.04762],[3284.3,11.6343]],[[3285.4,2.23269987],[3285.5,6.08909],[3285.7,2.04870576],[3285.8,6.27152],[3287.2,26.6807]]]
["bitfinex","ETHUSD",1633158004456,[[3284.8,0.003],[3284.7,3.0444],[3284.6,11.6009],[3284.3,0.98076309],[3284.0,23.9239]],[[3285.7,2.2233424],[3285.8,9.1329915],[3285.9,0.183],[3286.0,0.02886065],[3286.1,1.07716506]]]
["bitfinex","ETHUSD",1633158121725,[[3281.7,3.41353198],[3281.6,11.5875653],[3281.5,3.959624],[3281.4,9.14744],[3281.3,0.006]],[[3281.8,1.98361301],[3282.5,5.32875629],[3283.0,7.17818238],[3283.1,24.28457014],[3283.2,14.9150273]]]
["bitfinex","ETHUSD",1633158162148,[[3280.8,0.006],[3280.4,0.006],[3280.3,0.006],[3280.1,0.006],[3280.0,1.46531676]],[[3280.9,4.8144175],[3281.1,0.74683474],[3281.2,11.5580002],[3281.3,1.0379618],[3281.4,6.09768]]]
["bitfinex","ETHUSD",1633158198033,[[3280.7,1.61912251],[3280.6,0.006],[3280.5,3.05733],[3280.4,6.90767982],[3280.3,0.006]],[[3280.9,0.0566475],[3281.2,6.09704],[3281.4,0.92096438],[3281.5,0.003],[3282.0,3.05162]]]
["bitfinex","ETHUSD",1633158249585,[[3284.9,1.95540281],[3284.7,8.38228888],[3284.6,12.17526],[3284.5,3.04394],[3282.8,1.61196738]],[[3285.0,0.003],[3285.4,0.95393363],[3285.5,0.003],[3285.7,1.58932898],[3286.0,2.463]]]
["bitfinex","ETHUSD",1633158298087,[[3286.9,0.183],[3286.7,6.0839791],[3286.6,19.06932216],[3286.5,3.04195],[3286.3,25.3623]],[[3287.0,0.46925711],[3287.1,0.96624479],[3287.5,0.003],[3287.7,0.006],[3287.9,0.006]]]
["bitfinex","ETHUSD",1633158343448,[[3282.9,0.006],[3282.8,2.00969644],[3282.7,2.7416016],[3282.5,14.05155962],[3282.4,13.89904672]],[[3283.4,0.183],[3284.4,13.2796],[3284.5,4.6084273],[3284.6,11.70719898],[3284.9,13.80498476]]]
["bitfinex","ETHUSD",1633158445317,[[3283.3,3.04612],[3283.2,3.04612],[3282.9,1.6172317],[3282.6,5.37849567],[3282.5,2.7449029]],[[3283.5,1.503],[3283.6,4.56984],[3283.8,0.79554473],[3284.0,0.003],[3284.1,6.09291]]]
["bitfinex","ETHUSD",1633158479937,[[3281.9,6.05272],[3281.8,1.70602351],[3281.7,4.29],[3281.6,7.78235057],[3281.0,12.89512754]],[[3282.1,4.7546],[3282.4,6.09546],[3282.5,1.503],[3282.7,1.12721295],[3282.8,6.9439885]]]
["bitfinex","ETHUSD",1633158523861,[[3280.6,4.05284361],[3280.5,0.97376973],[3280.3,6.0971],[3280.0,0.003],[3279.9,6.10394]],[[3280.8,0.183],[3281.1,6.25],[3281.5,4.36556183],[3282.0,1.13483926],[3282.1,4.581]]]
["bitfinex","ETHUSD",1633158595465,[[3281.9,0.66180141],[3281.1,1.94435978],[3281.0,0.71635072],[3280.7,3.04837],[3279.8,0.88325809]],[[3282.0,1.477],[3282.1,4.57192],[3282.2,3.0481753],[3282.3,0.89865212],[3282.4,1.13996942]]]
["bitfinex","ETHUSD",1633158642892,[[3280.4,11.64826722],[3280.3,3.04864],[3280.1,2.4387047],[3280.0,7.77144374],[3279.9,18.26489177]],[[3280.5,0.001815],[3280.7,0.01414309],[3281.0,0.003],[3281.2,1.5],[3281.3,0.95106078]]]
["bitfinex","ETHUSD",1633158656564,[[3282.5,6.15916572],[3282.4,6.27436],[3282.3,6.09098],[3282.2,6.09098],[3282.0,0.003]],[[3283.0,0.96289968],[3283.5,0.003],[3283.8,5.33301992],[3283.9,0.02470931],[3284.0,6.09582]]]
["bitfinex","ETHUSD",1633158693692,[[3281.2,4.57173],[3281.1,4.59716817],[3281.0,3.05094],[3280.8,4.02273474],[3280.0,23.0604]],[[3281.3,0.00789526],[3281.7,0.183],[3281.9,6.07191],[3282.0,0.003],[3282.3,17.13878]]]
["bitfinex","ETHUSD",1633158762187,[[3292.5,3.04014],[3292.2,3.0369],[3292.1,6.07433],[3292.0,3.04047],[3291.6,3.18353427]],[[3293.1,0.7473168],[3293.3,2.57807543],[3293.5,3.0458554],[3293.9,7.90152583],[3294.0,6.08338]]]
["bitfinex","ETHUSD",1633158820598,[[3290.4,0.009],[3290.3,0.88430828],[3290.0,1.003],[3289.9,4.13238358],[3289.8,0.77054451]],[[3290.5,0.75941101],[3290.7,2.59782794],[3290.8,3.039477],[3291.0,3.37754337],[3291.1,3.0391036]]]
["bitfinex","ETHUSD",1633158825803,[[3290.5,0.009],[3290.3,0.88430828],[3290.0,1.52652263],[3289.9,1.09311358],[3289.8,0.87255776]],[[3291.3,1.86381093],[3291.4,0.182],[3291.6,0.14681427],[3291.7,11.883],[3292.0,0.03176743]]]
["bitfinex","ETHUSD",1633158903254,[[3291.5,4.05638],[3291.3,15.85439203],[3291.2,3.86830765],[3291.1,6.94990919],[3291.0,6.07805]],[[3291.6,1.62567084],[3292.0,0.03476743],[3292.2,12.58448826],[3292.5,0.003],[3292.9,18.3321791]]]
["bitfinex","ETHUSD",1633158947346,[[3290.8,0.182],[3290.7,0.97621119],[3290.2,4.5572],[3290.0,27.28254997],[3289.2,6.07652]],[[3291.2,1.96560601],[3291.5,3.77892018],[3291.7,15.4564],[3291.8,26.16508],[3291.9,6.07644]]]
["bitfinex","ETHUSD",1633159015491,[[3288.9,0.006],[3288.8,6.50935091],[3288.5,2.463],[3288.3,1.58660765],[3288.2,1.59059231]],[[3289.1,5.57071],[3289.2,3.04036],[3289.3,9.87829082],[3289.4,3.0402631],[3289.9,4.93695952]]]
["bitfinex","ETHUSD",1633159038511,[[3286.5,0.003],[3286.4,0.82155696],[3286.2,0.52336585],[3286.1,0.872469],[3286.0,0.003]],[[3286.9,4.0524574],[3287.0,13.42436926],[3287.1,1.510201],[3287.2,0.74467485],[3287.4,14.2241]]]
["bitfinex","ETHUSD",1633159074497,[[3285.7,0.006],[3285.6,2.46],[3285.1,5.09156182],[3285.0,0.003],[3284.9,1.62710863]],[[3285.9,4.56542],[3286.0,3.0439],[3286.1,1.01],[3286.2,5.06387786],[3286.3,6.83540831]]]
["bitfinex","ETHUSD",1633159129046,[[3285.1,4.5],[3285.0,21.41835525],[3284.9,1.93892605],[3284.8,4.45857013],[3284.7,10.44486505]],[[3286.0,0.003],[3286.6,11.8444],[3286.8,4.56425],[3286.9,6.08608],[3287.0,14.13618812]]]
["bitfinex","ETHUSD",1633159163335,[[3285.2,0.006],[3285.1,4.5],[3285.0,0.8967715],[3284.8,4.5658],[3284.7,0.87644055]],[[3285.6,6.53212424],[3285.7,0.8660364],[3285.9,3.04377],[3286.0,7.0976],[3286.1,3.2259379]]]
["bitfinex","ETHUSD",1633159184718,[[3283.3,2.19067793],[3283.2,0.006],[3283.1,3.31782583],[3283.0,0.5293848],[3282.8,0.87683314]],[[3283.7,6.19455352],[3283.8,12.1855672],[3283.9,13.18452764],[3284.1,1.84602019],[3284.2,8.0922298]]]
["bitfinex","ETHUSD",1633159268143,[[3280.2,0.3833991],[3280.1,0.9340488],[3280.0,0.009],[3279.9,1.61616319],[3279.8,0.006]],[[3280.4,2.4139],[3280.8,0.85008825],[3280.9,0.182],[3281.1,34.5598],[3281.7,0.03078702]]]
["bitfinex","ETHUSD",1633159292839,[[3281.8,0.003],[3281.7,2.7416404],[3281.5,3.04927],[3281.2,22.8971],[3281.1,13.2558]],[[3282.3,0.90887002],[3282.5,4.67582414],[3282.6,1.01],[3282.7,3.04715],[3282.8,6.09408]]]
["bitfinex","ETHUSD",1633159318855,[[3282.0,0.003],[3281.9,8.08769817],[3281.6,3.07838232],[3281.5,10.08593],[3281.1,12.20587196]],[[3282.6,2.76139916],[3283.0,0.003],[3283.3,3.22876],[3283.4,0.86968971],[3285.6,0.1208]]]
["bitfinex","ETHUSD",1633159370367,[[3284.3,7.3063298],[3284.2,3.0444],[3283.9,4.75297372],[3283.8,17.5425146],[3283.7,9.13161]],[[3284.5,0.003],[3284.8,0.3163986],[3284.9,14.07530337],[3285.0,0.88339104],[3285.4,2.46]]]
["bitfinex","ETHUSD",1633159411566,[[3282.3,0.81579631],[3282.1,0.009],[3282.0,3.00563279],[3281.9,2.7415652],[3281.8,17.83]],[[3282.9,5.57969],[3283.0,1.98514333],[3283.1,9.13994],[3283.2,1.7820106],[3283.3,14.98251]]]
["bitfinex","ETHUSD",1633159456607,[[3283.7,2.7405712],[3283.5,26.99300602],[3283.4,4.30156123],[3283.3,2.63198502],[3283.2,1.96781515]],[[3284.5,0.003],[3284.6,0.91796515],[3284.8,0.182],[3284.9,9.13516],[3285.1,2.32579407]]]
["bitfinex","ETHUSD",1633159542205,[[3283.0,0.009],[3282.9,2.89611],[3282.5,3.58358663],[3282.4,3.04653],[3282.3,3.04633]],[[3283.1,6.41798262],[3283.3,6.27523],[3283.4,0.88230584],[3283.5,3.04671],[3283.8,24.88701695]]]
["bitfinex","ETHUSD",1633159580203,[[3284.6,0.5759],[3284.5,3.04427],[3284.4,2.7397619],[3284.3,3.04427],[3284.2,1.55856862]],[[3285.0,0.003],[3285.2,1.68430978],[3285.4,0.182],[3285.5,0.003],[3285.9,26.48398]]]
["bitfinex","ETHUSD",1633159632739,[[3282.2,0.71353427],[3282.0,2.08943534],[3281.9,0.6754],[3281.6,4.73426],[3281.3,2.63361306]],[[3282.3,0.182],[3282.7,3.0469105],[3282.9,0.97297561],[3283.0,2.84812325],[3283.4,4.555]]]
["bitfinex","ETHUSD",1633159695751,[[3282.7,2.36604695],[3282.0,0.003],[3281.8,0.52872768],[3281.7,2.46],[3281.6,0.8872128]],[[3282.8,8.3553153],[3282.9,7.22859662],[3283.0,0.77057687],[3283.1,0.89262844],[3283.2,9.1398102]]]
["bitfinex","ETHUSD",1633159790142,[[3283.9,8.24784],[3283.7,4.92341326],[3283.6,26.96223],[3283.5,10.04792457],[3283.4,14.91281417]],[[3284.0,0.003],[3284.2,4.19444803],[3284.5,0.003],[3284.9,3.53474768],[3285.0,0.003]]]
["bitfinex","ETHUSD",1633159815872,[[3283.8,3.2258],[3283.5,0.96769454],[3283.3,6.08917],[3283.2,13.4631],[3283.1,0.52331637]],[[3284.2,0.99246892],[3284.3,0.89534042],[3284.7,1.9510384],[3284.8,3.47537372],[3285.0,0.003]]]
["bitfinex","ETHUSD",1633159898499,[[3282.1,0.006],[3282.0,0.185],[3281.9,0.52487996],[3281.8,0.87479994],[3281.7,8.68104637]],[[3282.7,4.57011],[3282.8,3.0466469],[3282.9,0.04221353],[3283.0,9.14083],[3283.1,0.77371072]]]
["bitfinex","ETHUSD",1633159926922,[[3283.9,2.06575947],[3283.8,3.04537],[3283.5,3.83193205],[3283.4,3.20960332],[3283.3,3.04527]],[[3284.3,0.89534042],[3284.5,0.003],[3284.6,10.967],[3284.8,0.91627277],[3284.9,11.4266]]]
["bitfinex","ETHUSD",1633159986636,[[3280.6,6.09421658],[3280.0,0.009],[3279.9,1.00632442],[3279.8,3.055019],[3279.1,13.10505868]],[[3280.7,4.57401],[3280.8,6.14092024],[3280.9,3.87302061],[3281.0,3.05186],[3281.1,36.79724866]]]
["bitfinex","ETHUSD",1633160007321,[[3280.1,0.003],[3280.0,0.009],[3279.9,0.006],[3279.6,0.006],[3279.5,1.70698858]],[[3280.2,4.57453],[3280.4,3.81122868],[3280.5,6.09881],[3280.6,1.11627734],[3280.7,25.46406562]]]
["bitfinex","ETHUSD",1633160084744,[[3280.5,1.8062571],[3280.3,0.99477821],[3280.2,3.04781],[3280.1,17.58416578],[3280.0,3.05077]],[[3280.6,0.93427734],[3281.0,0.003],[3281.1,0.97739226],[3281.5,1.78339159],[3281.7,9.98025798]]]
["bitfinex","ETHUSD",1633160129740,[[3279.5,0.003],[3279.4,1.55673573],[3279.3,1.506],[3279.2,0.006],[3279.1,0.006]],[[3280.1,8.01692163],[3280.3,11.91106774],[3281.4,10.36991875],[3281.5,2.003]]]
["bitfinex","ETHUSD",1633160197077,[[3282.9,0.182],[3282.8,2.00924075],[3282.6,2.7414121],[3282.5,1.00576414],[3281.3,11.46887126]],[[3283.0,0.003],[3283.5,0.003],[3283.8,0.93070183],[3284.0,8.95043495],[3284.1,0.91273288]]]
["bitfinex","ETHUSD",1633160218359,[[3282.4,1.5],[3281.9,0.003],[3281.8,0.182],[3281.7,6.18742915],[3281.6,17.7627]],[[3282.9,4.57012],[3283.0,0.003],[3283.1,0.35083166],[3283.2,6.0935],[3283.4,1.92836808]]]
["bitfinex","ETHUSD",1633160260059,[[3284.7,1.56652793],[3284.5,3.10040537],[3284.4,1.682],[3284.3,3.85670724],[3284.2,5.7849433]],[[3284.9,0.35640745],[3285.3,0.92362495],[3285.4,11.9072],[3285.5,0.003],[3285.6,0.92236264]]]
["bitfinex","ETHUSD",1633160322005,[[3284.2,1.5],[3284.0,0.185],[3283.9,0.72881069],[3283.8,2.57858888],[3283.6,5.05492162]],[[3284.4,0.36210197],[3284.5,1.5],[3284.7,0.91532864],[3284.8,6.4090156],[3285.0,0.003]]]
["bitfinex","ETHUSD",1633160378215,[[3284.1,1.294],[3283.9,2.08195207],[3283.8,3.8976285],[3283.7,3.25243156],[3283.6,3.29247805]],[[3284.5,2.34854328],[3284.8,3.364],[3285.2,12.22089211],[3285.4,14.7732926],[3285.5,0.003]]]
["bitfinex","ETHUSD",1633160431954,[[3282.6,0.003],[3282.5,4.20512499],[3282.4,7.61526],[3282.3,3.0462],[3282.2,1.90514351]],[[3282.9,0.00792037],[3283.4,5.48849916],[3283.6,2.86480371],[3283.7,13.83284371],[3284.1,8.81187537]]]
["bitfinex","ETHUSD",1633160465854,[[3283.1,1.5],[3283.0,0.003],[3282.6,0.78219593],[3282.5,3.09624238],[3282.2,7.59514002]],[[3283.6,5.12175847],[3283.8,8.54989903],[3283.9,4.26393568],[3284.9,16.52254861],[3285.0,9.77227229]]]
["bitfinex","ETHUSD",1633160509285,[[3283.6,0.91854631],[3283.0,3.04866],[3282.9,0.182],[3282.8,0.52441486],[3282.7,2.48840017]],[[3283.8,2.45711903],[3284.0,0.003],[3284.1,1.88425902],[3284.5,6.09422],[3284.6,4.08244619]]]
["bitfinex","ETHUSD",1633160585306,[[3283.4,8.8318324],[3283.3,7.050846],[3283.2,4.99619184],[3283.1,3.843701],[3282.9,3.5739514]],[[3283.6,0.91854631],[3283.8,2.45711903],[3284.0,0.003],[3284.1,12.70593423],[3284.4,5.5745525]]]
["bitfinex","ETHUSD",1633160612537,[[3284.0,3.67001623],[3283.9,13.77951949],[3283.8,15.87975112],[3283.7,11.8745458],[3283.6,0.91854631]],[[3284.1,1.03207402],[3284.5,0.003],[3285.0,0.003],[3285.1,0.9109116],[3285.6,5.57814137]]]
["bitfinex","ETHUSD",1633160665754,[[3287.2,1.0607],[3287.1,4.98491401],[3287.0,0.6488],[3286.9,0.98302433],[3286.6,8.56353506]],[[3287.3,0.04645252],[3287.4,0.006],[3287.6,0.006],[3287.8,0.006],[3287.9,0.006]]]
["bitfinex","ETHUSD",1633160750979,[[3289.5,4.4],[3289.4,16.4826317],[3289.1,0.29794633],[3289.0,0.6343024],[3288.9,8.97787594]],[[3289.9,0.006]]]
["bitfinex","ETHUSD",1633160773191,[[3288.6,0.182],[3288.5,1.52010358],[3288.4,0.76871656],[3288.1,3.041],[3287.9,7.57640231]],[[3288.8,0.179],[3289.4,3.98964541],[3289.5,0.003],[3289.8,2.46],[3291.4,0.006]]]
["bitfinex","ETHUSD",1633160832441,[[3287.9,3.10455462],[3287.8,4.56255],[3287.7,6.08322],[3287.6,6.0832153],[3287.3,5.0805387]],[[3288.0,0.003],[3288.4,0.42930842],[3288.5,1.64998858],[3288.6,15.46926],[3288.7,0.99352177]]]
["bitfinex","ETHUSD",1633160843648,[[3287.9,0.003],[3287.8,0.075],[3287.5,0.003],[3287.3,6.0839],[3287.2,5.55120769]],[[3288.5,0.4296097],[3288.7,0.96890373],[3288.8,9.98416],[3288.9,4.03606086],[3289.0,5.30412]]]
["bitfinex","ETHUSD",1633160901692,[[3290.7,0.74524485],[3290.6,4.5589],[3290.3,7.97126509],[3290.2,7.11952055],[3289.9,21.00991]],[[3290.8,0.01841703],[3290.9,0.00705302],[3291.0,0.009],[3291.1,0.006],[3291.2,0.006]]]
["bitfinex","ETHUSD",1633160958103,[[3291.3,0.006],[3291.2,3.0390774],[3291.1,0.75696094],[3291.0,0.003],[3290.9,1.97147839]],[[3291.7,4.55857],[3292.0,4.02132239],[3292.1,7.27003],[3292.5,2.48482074],[3292.6,32.38632643]]]
["bitfinex","ETHUSD",1633161012728,[[3292.3,0.89546293],[3292.0,1.98851888],[3291.6,0.009],[3291.5,9.20540288],[3291.4,6.07633]],[[3292.8,3.22061],[3292.9,13.85739],[3293.0,2.37980993],[3293.1,19.97706391],[3293.6,20.06588969]]]
["bitfinex","ETHUSD",1633161050022,[[3290.8,0.003],[3290.7,0.74524485],[3290.2,0.003],[3290.0,1.64476316],[3289.9,0.76422441]],[[3290.9,9.76981019],[3291.1,5.07929646],[3291.2,9.30356],[3291.3,16.2347668],[3291.6,1.2672]]]
["bitfinex","ETHUSD",1633161081736,[[3289.0,1.294],[3288.7,0.012],[3288.6,4.56168],[3288.5,1.4136],[3288.4,0.73496056]],[[3289.4,4.69381],[3289.7,3.91607921],[3289.9,17.92547],[3290.1,2.0139458],[3290.3,21.4515443]]]
["bitfinex","ETHUSD",1633161126587,[[3289.9,3.48155695],[3289.7,1.6503867],[3289.6,3.0402399],[3289.3,0.90451389],[3289.1,3.78676048]],[[3290.0,0.86672831],[3290.2,0.61576399],[3290.8,0.182],[3290.9,12.22385863],[3291.0,6.08429]]]
["bitfinex","ETHUSD",1633161193405,[[3290.0,0.86672831],[3289.9,3.48155695],[3289.5,1.84735601],[3289.2,0.96077111],[3289.1,2.56250707]],[[3290.1,0.50311016],[3290.2,5.17649399],[3290.3,1.70063872],[3290.4,10.01320995],[3290.5,3.88967333]]]
["bitfinex","ETHUSD",1633161289225,[[3290.0,0.86672831],[3289.9,3.48155695],[3289.8,0.84818565],[3289.3,14.4067924],[3289.1,18.91807]],[[3290.1,0.31237662],[3290.2,5.17635399],[3290.4,6.08098],[3290.5,3.93112765],[3290.6,3.04053]]]
["bitfinex","ETHUSD",1633161298031,[[3290.0,0.86672831],[3289.9,3.48155695],[3289.8,5.43427108],[3289.7,3.0401665],[3289.5,12.16062]],[[3290.1,0.62980793],[3290.2,0.61576399],[3290.5,4.56338],[3290.8,9.3026],[3290.9,0.92368901]]]
["bitfinex","ETHUSD",1633161392166,[[3285.9,0.004],[3285.6,0.006],[3285.5,2.94700536],[3285.4,2.466],[3285.2,0.006]],[[3286.2,0.75436291],[3286.5,3.0448],[3286.6,3.0448],[3286.7,8.39140572],[3286.8,6.59872499]]]
["bitfinex","ETHUSD",1633161460752,[[3284.7,2.12200994],[3284.6,0.006],[3284.5,0.009],[3284.4,0.006],[3284.3,4.03952797]],[[3284.8,0.182],[3285.7,23.5684],[3285.8,18.79163197],[3285.9,4.50065075],[3286.4,30.5411737]]]
["bitfinex","ETHUSD",1633161504462,[[3284.6,0.687],[3284.5,0.009],[3284.4,0.006],[3284.3,0.006],[3284.2,0.006]],[[3284.7,7.06897981],[3284.8,3.93478878],[3284.9,14.48733627],[3285.0,9.13635],[3285.1,15.38020958]]]
["bitfinex","ETHUSD",1633161558904,[[3284.2,0.004022],[3284.1,0.006],[3284.0,0.009],[3283.9,0.006],[3283.8,0.006]],[[3284.3,8.67945142],[3284.4,11.4174163],[3284.5,9.1399846],[3284.6,14.34212533],[3284.7,14.38537]]]
["bitfinex","ETHUSD",1633161651318,[[3281.8,0.92939144],[3281.7,0.006],[3281.6,0.006],[3281.5,3.08162347],[3281.4,3.05339]],[[3282.0,4.57125],[3282.1,3.04746],[3282.4,9.14366],[3282.5,0.003],[3282.7,3.04752]]]
["bitfinex","ETHUSD",1633161712735,[[3284.5,0.003],[3284.4,1.2089],[3283.9,0.003],[3283.8,0.02452416],[3283.7,13.1986471]],[[3284.8,4.56759],[3284.9,0.80514714],[3285.0,3.04496],[3285.1,3.04496],[3285.2,12.1809454]]]
["bitfinex","ETHUSD",1633161746254,[[3281.4,0.00767336],[3281.0,0.009],[3280.9,0.006],[3280.8,0.006],[3280.7,0.89309266]],[[3281.5,8.66362372],[3281.7,3.09121519],[3281.8,9.14652],[3281.9,9.14737],[3282.0,0.003]]]
["bitfinex","ETHUSD",1633161772359,[[3280.9,1.52006054],[3280.8,3.8575098],[3280.7,0.00267336],[3280.6,0.006],[3280.5,3.08185806]],[[3281.5,0.003],[3281.6,2.5622254],[3281.9,9.1444519],[3282.0,0.003],[3282.9,3.38510768]]]
["bitfinex","ETHUSD",1633161851395,[[3280.8,0.003],[3280.7,0.00267336],[3280.6,0.006],[3280.5,3.0574263],[3280.4,4.92791466]],[[3280.9,0.46658206],[3281.1,4.57294],[3281.3,0.85547672],[3281.4,6.09731],[3281.7,17.22912]]]
["bitfinex","ETHUSD",1633161923803,[[3279.7,2.16396836],[3279.6,0.0036879],[3279.4,0.53342527],[3279.3,6.1053721],[3279.2,3.90587687]],[[3280.0,6.5208037],[3280.3,0.182],[3280.5,7.62682],[3280.7,1.60445005],[3280.8,3.04989]]]
["bitfinex","ETHUSD",1633161928205,[[3279.7,2.16396836],[3279.6,0.0036879],[3279.4,0.006],[3279.3,1.43213464],[3279.2,1.90377344]],[[3280.0,6.42804308],[3280.2,9.14949],[3280.3,0.182],[3280.5,6.1032],[3280.6,2.0]]]
["bitfinex","ETHUSD",1633162025851,[[3279.4,22.56575],[3279.3,1.65724257],[3279.2,6.09726],[3279.1,15.76628966],[3279.0,6.0972566]],[[3279.5,0.003],[3279.8,0.01098944],[3280.4,7.13074773],[3280.5,0.003],[3280.8,18.0151]]]
["bitfinex","ETHUSD",1633162062877,[[3280.1,24.05699894],[3280.0,0.6317],[3279.9,7.2026],[3279.8,10.65092],[3279.7,7.70909025]],[[3280.5,0.003],[3281.0,0.003],[3281.8,0.02555015],[3281.9,2.058637],[3282.0,11.1096]]]
["bitfinex","ETHUSD",1633162122724,[[3282.6,4.85842814],[3282.5,3.0489277],[3282.3,3.04646],[3282.2,6.09233],[3281.4,0.83537454]],[[3283.2,0.182],[3283.4,0.73470007],[3283.5,0.003],[3283.8,2.79840771],[3283.9,1.58335136]]]
["bitfinex","ETHUSD",1633162147505,[[3281.3,0.8738914],[3281.1,1.59153703],[3281.0,0.003],[3280.9,8.7045458],[3280.8,17.81]],[[3281.7,1.87829971],[3281.9,0.182],[3282.0,0.003],[3282.1,10.00966657],[3282.3,11.2933]]]
["bitfinex","ETHUSD",1633162183738,[[3280.0,0.006],[3279.6,0.006],[3279.5,1.04047237],[3279.4,0.006],[3279.2,2.73157594]],[[3280.5,4.57319],[3280.6,9.14708],[3280.7,1.32194471],[3280.8,2.75473074],[3280.9,8.06171344]]]
["bitfinex","ETHUSD",1633162229548,[[3279.9,8.33964252],[3279.7,3.85349862],[3279.6,16.57297863],[3279.5,8.534955],[3279.3,3.12807273]],[[3280.0,0.003],[3280.5,0.003],[3280.7,1.32194471],[3280.8,0.89169988],[3281.0,0.003]]]
["bitfinex","ETHUSD",1633162291253,[[3280.9,22.75214177],[3280.8,11.19886793],[3280.7,8.37921471],[3280.6,1.54350428],[3280.5,8.41147134]],[[3281.0,0.003],[3281.5,0.003],[3281.8,0.83834717],[3282.2,11.0069],[3282.3,13.11646672]]]
["bitfinex","ETHUSD",1633162310667,[[3281.2,6.24678],[3281.1,11.5784876],[3281.0,0.72291859],[3280.9,3.04737],[3280.8,3.04728]],[[3281.5,0.003],[3282.0,0.003],[3282.3,11.5531],[3282.5,0.92614071],[3282.8,22.17]]]
["bitfinex","ETHUSD",1633162389733,[[3282.0,0.006],[3281.9,4.04049289],[3281.7,1.8360291],[3281.5,8.03453119],[3281.4,9.66750078]],[[3282.4,0.182],[3282.6,0.80772379],[3283.0,3.13547232],[3283.2,23.93114811],[3283.3,9.26300799]]]
["bitfinex","ETHUSD",1633162418361,[[3283.2,4.56803],[3283.1,8.5269921],[3283.0,6.27269],[3282.8,1.60907537],[3282.7,6.09016]],[[3283.5,0.003],[3283.8,0.39715822],[3283.9,0.75310492],[3284.1,4.56833],[3284.3,0.96157071]]]
["bitfinex","ETHUSD",1633162482874,[[3284.9,3.04385],[3284.7,3.04385],[3284.6,6.08779],[3284.5,11.1454],[3284.4,13.7245269]],[[3285.5,0.003],[3285.6,0.41319778],[3285.7,2.73668013],[3285.8,0.182],[3286.0,0.02774218]]]
["bitfinex","ETHUSD",1633162577613,[[3288.2,6.03625],[3288.1,6.08037],[3288.0,14.11327508],[3287.9,7.59574],[3287.7,3.04026]],[[3288.3,0.001],[3288.5,0.009],[3288.6,0.006],[3288.7,0.006],[3288.8,0.006]]]
["bitfinex","ETHUSD",1633162663270,[[3287.5,1.69158307],[3287.4,0.009],[3287.1,0.83255676],[3287.0,0.5300469],[3286.8,0.87810194]],[[3288.0,4.74467],[3288.1,1.01],[3288.2,5.83536294],[3288.3,1.88706568],[3288.4,6.08345]]]
["bitfinex","ETHUSD",1633162712307,[[3284.6,0.006],[3284.5,0.009],[3284.4,0.006],[3284.2,4.21312485],[3284.0,0.009]],[[3284.7,0.182],[3284.8,7.37989543],[3284.9,0.86227293],[3285.0,0.9327],[3285.1,6.08979]]]
["bitfinex","ETHUSD",1633162771158,[[3282.3,0.006],[3281.9,0.006],[3281.8,0.006],[3281.7,2.73181514],[3281.4,0.03146825]],[[3282.4,4.75347],[3282.5,1.5],[3282.7,15.2386624],[3282.8,14.30164832],[3283.0,5.0504054]]]
["bitfinex","ETHUSD",1633162792773,[[3280.4,0.182],[3279.8,0.006],[3279.6,0.006],[3279.5,1.66549593],[3279.4,0.006]],[[3280.5,8.69462208],[3280.6,6.07329],[3280.9,6.09822],[3281.0,0.003],[3281.3,16.96816619]]]
["bitfinex","ETHUSD",1633162830556,[[3278.2,0.006],[3278.0,2.05160947],[3277.9,0.006],[3277.8,0.99807275],[3277.7,0.006]],[[3278.7,13.04100921],[3278.8,14.81221381],[3278.9,15.25746],[3279.0,6.10334],[3279.1,6.72097716]]]
["bitfinex","ETHUSD",1633162896997,[[3277.2,6.53443121],[3277.1,10.8609779],[3277.0,6.10208],[3276.9,2.78208278],[3276.8,0.52627098]],[[3277.3,1.5],[3277.5,0.003],[3277.8,0.27721473],[3278.0,0.89227366],[3278.3,0.94302914]]]
["bitfinex","ETHUSD",1633162967423,[[3273.4,0.006],[3273.3,0.006],[3273.2,0.006],[3273.0,0.009],[3272.9,0.006]],[[3273.5,9.04513185],[3273.6,10.6961226],[3273.7,1.24245053],[3273.8,2.99242788],[3273.9,6.1113]]]
["bitfinex","ETHUSD",1633163010732,[[3273.7,2.60330036],[3273.6,0.00102862],[3273.5,5.19417132],[3273.4,4.76408],[3273.2,5.1932267]],[[3274.0,0.003],[3274.3,4.58227],[3274.5,0.003],[3274.6,0.80185778],[3274.7,5.8341536]]]
["bitfinex","ETHUSD",1633163040522,[[3271.3,1.94544985],[3271.2,0.006],[3271.1,0.02550253],[3270.9,2.1426387],[3270.8,3.59014506]],[[3271.9,4.58579],[3272.0,0.72321203],[3272.1,6.29639],[3272.3,14.17871818],[3272.4,4.93796668]]]
["bitfinex","ETHUSD",1633163073052,[[3270.8,0.00089775],[3270.7,0.006],[3270.6,0.00927116],[3270.5,0.009],[3270.4,1.68863187]],[[3270.9,1.682],[3271.0,13.86529],[3271.2,6.96653586],[3271.3,6.11711],[3271.4,6.1169908]]]
["bitfinex","ETHUSD",1633163127564,[[3268.1,0.009],[3268.0,1.26881597],[3267.5,0.003],[3267.4,3.4431],[3267.3,0.006]],[[3268.4,5.88425],[3268.6,3.861301],[3268.7,6.12034],[3268.8,0.9471],[3268.9,1.4294]]]
["bitfinex","ETHUSD",1633163175067,[[3270.3,1.7377959],[3270.0,2.8267416],[3269.7,0.86094154],[3269.5,1.8377234],[3269.4,7.64534]],[[3270.5,0.003],[3270.6,4.58744],[3270.7,9.17621],[3270.9,0.182],[3271.0,1.46447465]]]
["bitfinex","ETHUSD",1633163178468,[[3270.0,2.8267416],[3269.5,0.003],[3269.0,38.3465149],[3268.7,33.9251],[3268.6,3.05867]],[[3270.1,2.04439569],[3270.2,4.58805],[3270.4,3.05887],[3270.5,0.003],[3270.6,3.10455209]]]
["bitfinex","ETHUSD",1633163262865,[[3273.5,4.85],[3273.4,20.9141027],[3273.3,4.58138],[3273.2,10.6898748],[3273.1,4.5813748]],[[3274.0,0.003],[3274.5,0.003],[3275.0,2.73871363],[3275.1,1.0277556],[3275.3,23.6422]]]
["bitfinex","ETHUSD",1633163297789,[[3273.9,1.86909559],[3273.7,3.23591],[3273.6,12.31851403],[3273.5,4.5848],[3273.1,28.89791]],[[3274.1,0.74283058],[3274.5,4.58495],[3274.6,0.9945224],[3274.8,9.16338],[3275.0,2.55424314]]]
["bitfinex","ETHUSD",1633163319080,[[3271.1,0.015],[3271.0,1.77740056],[3270.9,0.006],[3270.8,0.006],[3270.7,0.006]],[[3271.2,0.182],[3271.3,4.58711],[3271.4,8.46310549],[3271.6,3.05777],[3271.7,13.72982042]]]
["bitfinex","ETHUSD",1633163367475,[[3271.5,1.79226959],[3271.2,3.83092118],[3271.1,0.182],[3270.9,0.003],[3270.8,4.61026364]],[[3272.0,0.91500432],[3272.1,3.05699],[3272.2,1.85396026],[3272.4,2.81191315],[3272.6,36.5746898]]]
["bitfinex","ETHUSD",1633163422113,[[3269.8,0.006],[3269.5,0.009],[3269.1,0.006],[3268.6,1.52205855],[3268.5,0.94868729]],[[3269.9,9.38130858],[3270.0,4.59027],[3270.1,9.20581286],[3270.2,12.6250523],[3270.3,21.19307]]]
["bitfinex","ETHUSD",1633163468110,[[3267.8,0.00112688],[3267.7,3.24133],[3267.6,0.0253201],[3267.5,0.003],[3267.3,11.91349963]],[[3268.1,9.819e-05],[3268.5,0.003],[3268.6,2.89457721],[3268.7,0.98848222],[3268.9,1.83664573]]]
["bitfinex","ETHUSD",1633163522317,[[3271.1,1.08352536],[3270.9,3.05682],[3270.8,1.56340048],[3270.7,1.5285655],[3270.5,0.003]],[[3271.5,2.06709717],[3271.7,2.1795288],[3272.0,0.003],[3272.1,20.19984364],[3272.3,0.02598827]]]
["bitfinex","ETHUSD",1633163549532,[[3269.9,1.68657365],[3269.5,0.9236661],[3269.4,3.39437718],[3269.3,0.182],[3269.2,3.3392013]],[[3270.9,3.05817],[3271.1,10.992],[3271.2,29.08402],[3271.6,1.42512231],[3271.7,12.8739088]]]
["bitfinex","ETHUSD",1633163575854,[[3270.7,0.003],[3270.5,3.06023],[3270.4,1.5286319],[3270.2,6.2967],[3270.1,2.82226668]],[[3271.3,0.70867293],[3271.4,1.64426159],[3271.6,9.17261],[3271.7,2.1687288],[3272.8,0.27543175]]]
["bitfinex","ETHUSD",1633163619745,[[3272.4,0.003],[3272.3,4.5836],[3272.2,2.04015832],[3272.1,0.26167178],[3272.0,0.9475607]],[[3272.7,0.92516216],[3273.1,4.58375],[3273.2,4.91875732],[3273.3,2.79399174],[3273.4,6.29381]]]
["bitfinex","ETHUSD",1633163690258,[[3268.4,3.05961],[3268.2,2.71529237],[3268.1,2.74800547],[3268.0,20.90397939],[3267.9,0.006]],[[3269.0,0.003],[3269.4,15.118],[3269.9,11.594],[3270.1,12.51765894],[3270.3,37.00265005]]]
["bitfinex","ETHUSD",1633163708841,[[3269.6,0.81681693],[3269.1,3.35688309],[3269.0,1.85635689],[3268.7,23.75852645],[3268.6,36.2947843]],[[3269.7,1.76471883],[3270.0,0.003],[3271.6,28.42979444],[3271.9,8.92855218],[3272.3,5.95538199]]]
["bitfinex","ETHUSD",1633163749167,[[3269.7,1.92929586],[3269.6,3.87281693],[3269.5,1.65507611],[3269.4,0.52745022],[3269.2,3.30262156]],[[3270.0,0.003],[3270.2,0.96580737],[3270.4,3.0584409],[3270.5,0.003],[3270.6,9.1751]]]
["bitfinex","ETHUSD",1633163810378,[[3272.6,4.87893061],[3272.5,0.185],[3272.4,0.86803631],[3272.2,28.9796],[3272.1,13.55891561]],[[3273.3,4.58358],[3273.4,0.97683058],[3273.5,0.003],[3273.6,6.1110635],[3274.0,3.0584308]]]
["bitfinex","ETHUSD",1633163865224,[[3270.9,2.0022924],[3270.8,1.93586843],[3270.7,0.97893536],[3270.4,3.06674],[3270.3,0.52913458]],[[3271.4,3.05785],[3271.5,3.0577652],[3271.6,2.25551147],[3271.8,0.7089],[3271.9,1.8038608]]]
["bitfinex","ETHUSD",1633163905011,[[3272.9,5.87667],[3272.8,1.58728515],[3272.7,3.05511],[3272.6,8.56711908],[3272.5,0.89123281]],[[3273.0,0.003],[3273.5,0.003],[3273.7,2.46],[3274.0,1.0619977],[3274.2,4.58263]]]
["bitfinex","ETHUSD",1633163920826,[[3272.9,6.05952435],[3272.8,1.70168515],[3272.7,6.11003],[3272.6,8.38511908],[3272.5,0.89123281]],[[3273.0,0.003],[3273.5,0.003],[3274.0,0.003],[3274.2,2.71739665],[3274.4,7.6375559]]]
["bitfinex","ETHUSD",1633163966228,[[3275.5,3.0526],[3275.4,0.92024218],[3275.1,3.04276184],[3275.0,6.10867],[3274.7,24.38158772]],[[3276.0,0.003],[3276.1,0.73129536],[3276.4,6.1062987],[3276.5,6.29092],[3276.7,3.86042243]]]
["bitfinex","ETHUSD",1633164024229,[[3275.4,1.51443392],[3275.3,5.45566628],[3275.2,6.28757],[3275.1,3.05255],[3275.0,3.16698]],[[3275.5,0.003],[3275.6,2.0],[3276.0,0.003],[3276.2,14.75464988],[3276.3,1.08746024]]]
["bitfinex","ETHUSD",1633164046045,[[3276.9,3.92149486],[3276.8,0.182],[3276.7,18.0268],[3276.6,10.6777106],[3276.5,10.6777106]],[[3277.0,0.003],[3277.5,0.003],[3278.0,0.99360128],[3278.3,0.006],[3278.5,3.2091972]]]
["bitfinex","ETHUSD",1633164076742,[[3278.5,0.009],[3278.3,1.85215215],[3278.0,5.72624198],[3277.9,0.8325046],[3277.8,0.1144]],[[3279.1,3.0505303],[3279.2,0.00089571],[3279.3,3.23247],[3279.5,3.0502434],[3279.8,23.17643]]]
["bitfinex","ETHUSD",1633164135363,[[3276.4,0.009],[3275.6,0.20634846],[3275.5,0.003],[3275.4,0.182],[3275.3,12.08614143]],[[3276.6,4.57923],[3276.7,7.1051782],[3276.9,2.27814148],[3277.0,6.10554],[3277.1,6.2866]]]
["bitfinex","ETHUSD",1633164184965,[[3277.9,0.182],[3277.8,5.57474],[3277.7,9.14948],[3277.6,2.63662236],[3277.4,0.14120779]],[[3278.0,0.003],[3278.5,0.90364537],[3278.6,1.86873403],[3278.9,5.51044],[3279.1,3.0504361]]]
["bitfinex","ETHUSD",1633164226360,[[3279.4,26.70354],[3279.3,6.54344661],[3279.2,3.04772],[3279.1,28.41049139],[3279.0,8.2293859]],[[3279.5,0.00714041],[3279.6,0.006],[3280.0,0.009],[3280.3,0.006],[3280.4,0.006]]]
["bitfinex","ETHUSD",1633164263559,[[3280.9,7.3885183],[3280.8,30.15272155],[3280.7,13.96729],[3280.6,2.1329582],[3280.5,9.33179477]],[[3281.0,0.00181618],[3281.1,0.006],[3281.3,0.006],[3281.5,0.009],[3281.7,0.006]]]
["bitfinex","ETHUSD",1633164287147,[[3280.7,0.006],[3280.6,2.00582899],[3280.5,3.1367393],[3280.4,1.0291802],[3280.2,2.1335914]],[[3281.0,0.55746781],[3281.1,3.99890752],[3281.4,2.01019143],[3281.5,10.25425767],[3281.6,3.04829]]]
["bitfinex","ETHUSD",1633164357052,[[3280.3,0.006],[3280.1,0.52810277],[3280.0,0.003],[3279.9,0.88017129],[3279.8,1.76393449]],[[3281.1,1.3193571],[3281.3,10.91439725],[3281.5,0.9792],[3281.6,1.10775511],[3281.7,34.88081877]]]
["bitfinex","ETHUSD",1633164360854,[[3280.2,4.5786],[3280.1,0.52815089],[3280.0,5.64926722],[3279.9,1.0],[3279.8,13.2256508]],[[3280.8,3.0486],[3281.0,7.47368347],[3281.1,1.29336152],[3281.2,6.09723],[3281.6,11.4316]]]
["bitfinex","ETHUSD",1633164398492,[[3278.4,0.009],[3278.3,4.57533],[3278.2,2.1350332],[3278.1,1.69994384],[3278.0,10.0949779]],[[3278.9,5.01775747],[3279.2,0.78636024],[3279.3,22.5917],[3279.5,9.46337658],[3279.7,3.0506]]]
["bitfinex","ETHUSD",1633164453099,[[3278.9,1.87430601],[3278.8,2.21432504],[3278.7,2.62367521],[3278.6,1.63898203],[3278.4,1.23473681]],[[3279.0,0.003],[3279.3,0.97792465],[3279.4,0.182],[3279.6,3.04968],[3279.7,1.1231]]]
["bitfinex","ETHUSD",1633164537375,[[3277.5,0.003],[3277.4,1.84172036],[3277.2,4.35318278],[3277.1,0.87820803],[3277.0,9.33744]],[[3278.0,0.86559001],[3278.1,0.82435038],[3278.3,6.44950575],[3278.4,11.7746],[3278.6,1.89121605]]]
["bitfinex","ETHUSD",1633164561090,[[3279.9,1.98548049],[3279.5,1.90262621],[3279.2,5.69814808],[3279.1,6.09706],[3279.0,2.42971176]],[[3280.0,0.003],[3280.1,0.90355586],[3280.3,1.69259694],[3280.5,0.003],[3280.6,11.0464]]]
["bitfinex","ETHUSD",1633164599186,[[3279.0,1.5247456],[3278.9,0.003],[3278.8,1.79475653],[3278.7,1.5248515],[3278.6,1.27256321]],[[3279.5,1.00820997],[3280.0,0.003],[3280.1,2.38101993],[3280.8,9.0163],[3281.2,10.22933466]]]
["bitfinex","ETHUSD",1633164646606,[[3278.4,0.003],[3278.3,2.31599527],[3278.0,0.003],[3277.9,4.57587],[3277.8,1.48850316]],[[3278.5,0.29994],[3278.6,3.14181141],[3278.7,4.92588877],[3278.8,0.182],[3278.9,3.05105]]]
["bitfinex","ETHUSD",1633164703518,[[3274.7,0.89980569],[3274.6,1.50714505],[3274.3,0.003],[3274.2,1.96890234],[3274.1,0.182]],[[3275.2,0.98780731],[3275.5,5.800399],[3275.6,2.00199334],[3275.7,1.0],[3275.8,10.45275721]]]
["bitfinex","ETHUSD",1633164724698,[[3275.6,0.84720632],[3275.5,0.185],[3275.3,3.03955168],[3275.1,3.85237948],[3274.8,5.07925079]],[[3275.8,0.29994],[3276.6,22.25],[3276.7,4.14862754],[3277.0,3.05623],[3277.2,24.4321]]]
["bitfinex","ETHUSD",1633164805125,[[3273.7,0.00107836],[3273.6,1.8329692],[3273.4,1.19135633],[3273.3,0.8755447],[3273.2,10.3851781]],[[3273.8,3.71906624],[3274.4,0.99605152],[3274.5,1.4978578],[3274.7,1.02414307],[3275.2,3.05452]]]
["bitfinex","ETHUSD",1633164836447,[[3273.7,4.579103],[3273.6,1.8329692],[3273.5,10.3842497],[3273.4,4.24550633],[3273.2,1.52110974]],[[3273.8,3.71906624],[3274.5,2.61326717],[3274.8,3.0545339],[3274.9,1.44262165],[3275.1,14.13832735]]]
["bitfinex","ETHUSD",1633164863274,[[3274.4,9.33609032],[3274.3,8.78968705],[3274.2,4.23549],[3274.1,0.5207993],[3274.0,9.16144]],[[3274.5,0.003],[3275.0,0.003],[3275.3,0.73911691],[3275.5,0.003],[3275.6,4.58031]]]
["bitfinex","ETHUSD",1633164945273,[[3278.4,24.25180835],[3278.3,5.46941],[3278.2,7.60444],[3278.1,7.51495],[3278.0,3.76741]],[[3278.5,0.003],[3279.0,0.003],[3279.4,14.7239705],[3279.5,0.003],[3280.4,4.27818969]]]
["bitfinex","ETHUSD",1633164959480,[[3279.5,0.182],[3279.3,1.8335442],[3279.2,7.1774002],[3279.0,1.003],[3278.3,0.116]],[[3279.6,3.0055417],[3279.8,0.7104554],[3279.9,8.74456122],[3280.0,3.05285],[3280.1,3.04924]]]
["bitfinex","ETHUSD",1633165002512,[[3282.7,7.93591683],[3282.6,24.98081],[3282.5,10.64592],[3282.4,0.003],[3282.3,11.587]],[[3282.8,0.00126018],[3283.2,0.006],[3283.3,0.006],[3283.4,0.006],[3283.5,0.009]]]
["bitfinex","ETHUSD",1633165052520,[[3282.2,11.42802972],[3282.1,10.0164],[3282.0,5.29949996],[3281.9,3.04599],[3281.8,0.3045769]],[[3282.3,0.02038284],[3282.7,0.182],[3282.8,0.85681557],[3282.9,1.83389872],[3283.2,2.466]]]
["bitfinex","ETHUSD",1633165070539,[[3284.4,4.555],[3284.3,29.11451681],[3284.2,7.98143285],[3284.1,14.27880864],[3283.8,3.08370459]],[[3284.5,0.00174853],[3284.6,0.006],[3284.7,0.006],[3284.8,0.006],[3285.1,0.006]]]
["bitfinex","ETHUSD",1633165110369,[[3284.8,0.182],[3284.7,1.42003735],[3284.5,0.128],[3284.2,0.79032237],[3284.0,5.558]],[[3284.9,1.96699402],[3285.0,3.92715952],[3285.1,3.05041],[3285.2,3.05031],[3285.3,6.09489]]]
["bitfinex","ETHUSD",1633165162476,[[3286.2,30.52717955],[3286.1,6.1483668],[3286.0,9.45450997],[3285.9,5.53191901],[3285.8,10.9503862]],[[3286.3,0.00481618],[3286.4,0.006],[3286.8,0.006],[3287.0,0.009],[3287.2,0.006]]]
["bitfinex","ETHUSD",1633165204773,[[3287.1,0.9357301],[3286.2,0.182],[3286.1,1.2417],[3286.0,4.63169626],[3285.9,0.9828]],[[3287.7,12.08180241],[3288.2,3.22482],[3288.4,10.6512353],[3288.6,4.58872732],[3288.7,1.21856608]]]
["bitfinex","ETHUSD",1633165243192,[[3286.5,0.006],[3286.4,1.5],[3285.6,0.003],[3285.5,7.03624907],[3285.4,1.72407388]],[[3286.6,0.98075675],[3286.8,6.58058465],[3286.9,3.04419825],[3287.0,14.13936929],[3288.1,18.1216]]]
["bitfinex","ETHUSD",1633165265966,[[3284.0,0.015],[3283.7,2.0116105],[3283.5,5.57057],[3283.3,5.21429809],[3283.2,11.33084499]],[[3284.6,4.5678],[3284.7,3.0452],[3284.8,9.1356],[3284.9,3.0450174],[3285.2,0.88028615]]]
["bitfinex","ETHUSD",1633165292687,[[3285.5,0.009],[3285.4,1.54194609],[3285.3,0.77329515],[3285.0,4.56842],[3284.8,6.26891]],[[3286.0,0.78311102],[3286.2,4.56552],[3286.3,3.04373],[3286.4,14.2771507],[3287.4,9.77328999]]]
["bitfinex","ETHUSD",1633165349707,[[3287.9,4.182],[3287.8,5.56168],[3287.7,3.15438],[3287.6,2.61380969],[3287.5,17.12206174]],[[3288.0,0.003],[3288.2,0.006],[3288.3,0.006],[3288.4,0.006],[3288.5,0.009]]]
["bitfinex","ETHUSD",1633165385392,[[3290.1,3.182],[3290.0,5.68267],[3289.9,2.56728044],[3289.8,8.49546556],[3289.7,13.03911108]],[[3290.4,0.006],[3290.6,0.006],[3290.7,0.006],[3290.8,0.006],[3291.2,2.46533512]]]
["bitfinex","ETHUSD",1633165397601,[[3291.7,8.04001708],[3291.6,22.69293436],[3291.5,10.42078434],[3291.4,3.03713],[3291.3,6.11288915]],[[3291.8,9.34e-05],[3291.9,0.016],[3292.1,0.006],[3292.2,0.006],[3292.3,0.006]]]
["bitfinex","ETHUSD",1633165474387,[[3291.4,0.003],[3291.3,1.5],[3291.2,0.72306936],[3290.9,0.003],[3290.5,0.185]],[[3291.5,11.5192173],[3291.6,7.4165827],[3291.7,4.07996107],[3291.8,5.24709563],[3291.9,4.86556296]]]
["bitfinex","ETHUSD",1633165490803,[[3289.5,0.3058],[3289.4,1.99725828],[3289.3,3.90671001],[3289.1,6.07923],[3289.0,0.003]],[[3289.6,0.027],[3290.4,3.03971],[3290.5,0.003],[3290.7,3.03941],[3291.0,0.003]]]
["bitfinex","ETHUSD",1633165517189,[[3289.4,0.003],[3289.3,3.90671001],[3288.7,0.003],[3288.4,0.003],[3287.9,0.13891306]],[[3289.5,8.37561],[3289.6,10.91507629],[3289.7,8.88042318],[3289.9,12.91397],[3290.0,1.5076]]]
["bitfinex","ETHUSD",1633165557725,[[3289.9,9.05953352],[3289.8,1.0308289],[3289.7,0.78438152],[3289.6,8.08666404],[3289.5,10.51996622]],[[3290.0,0.003],[3290.4,0.94662285],[3290.5,0.003],[3290.8,11.6482],[3290.9,1.87812784]]]
["bitfinex","ETHUSD",1633165599819,[[3293.6,4.555],[3293.4,0.182],[3293.2,2.73175564],[3293.1,32.38107634],[3293.0,6.0210681]],[[3294.1,0.006],[3294.2,0.006],[3294.5,0.009],[3294.6,0.006],[3294.8,0.4056]]]
["bitfinex","ETHUSD",1633165640211,[[3292.2,1.506],[3292.1,0.182],[3292.0,0.003],[3291.9,2.611974],[3291.5,0.003]],[[3292.5,6.0754411],[3292.7,0.85942005],[3292.9,6.075572],[3293.3,0.02405757],[3293.7,3.21968]]]
["bitfinex","ETHUSD",1633165698621,[[3292.8,1.682],[3292.4,0.003],[3292.3,1.73666211],[3292.2,1.96403151],[3291.8,4.555]],[[3293.1,1.92406249],[3293.3,3.03695],[3293.4,9.1113748],[3293.5,0.90688497],[3293.6,11.1322]]]
["bitfinex","ETHUSD",1633165738853,[[3291.1,4.55723],[3291.0,0.985],[3290.7,8.82683174],[3290.6,3.03828],[3290.5,0.49926954]],[[3291.8,4.55749],[3291.9,3.03828],[3292.0,4.04617569],[3292.1,6.07665],[3292.2,1.48939302]]]
["bitfinex","ETHUSD",1633165766492,[[3291.6,1.67967007],[3291.1,13.03996851],[3291.0,1.7472772],[3290.9,0.02432501],[3290.8,1.16180826]],[[3292.0,0.003],[3292.2,3.03781],[3292.5,0.003],[3292.6,22.4344],[3292.8,14.27406]]]
["bitfinex","ETHUSD",1633165808734,[[3292.9,12.90682872],[3292.8,22.44304],[3292.7,13.67847],[3292.6,13.910165],[3292.5,14.1218712]],[[3293.0,0.003],[3293.5,0.003],[3294.0,0.003],[3294.5,0.86074362],[3294.7,4.97059489]]]
["bitfinex","ETHUSD",1633165863931,[[3293.2,0.003],[3293.0,3.03238244],[3292.8,0.003],[3292.7,4.03655],[3292.6,10.29163]],[[3293.8,0.82512986],[3293.9,2.85208401],[3294.1,15.54753659],[3294.2,32.55866],[3294.3,5.03602629]]]
["bitfinex","ETHUSD",1633165876643,[[3293.9,4.73547],[3293.8,11.56068019],[3293.7,3.03552],[3293.6,0.1152],[3293.5,6.07445]],[[3294.1,0.06979824],[3294.5,0.003],[3294.7,0.006],[3294.9,2.07439137],[3295.0,3.74266942]]]
["bitfinex","ETHUSD",1633165916142,[[3294.7,7.15701],[3294.6,4.99635561],[3294.5,6.9790717],[3294.4,13.65925],[3294.3,6.06871]],[[3294.8,0.09119831],[3294.9,0.021],[3295.0,0.009],[3295.3,0.006],[3295.6,0.006]]]
["bitfinex","ETHUSD",1633165972544,[[3292.5,0.015],[3292.2,0.49858309],[3292.0,3.02622198],[3291.9,26.59915062],[3291.7,4.69927781]],[[3293.5,3.7173101],[3293.7,5.51753601],[3293.9,23.0260266],[3294.0,18.92767786],[3294.2,11.2515]]]
["bitfinex","ETHUSD",1633166000360,[[3293.1,4.56365],[3293.0,0.003],[3292.8,6.07287],[3292.6,14.99094],[3292.5,2.90244485]],[[3294.0,4.55477],[3294.1,0.182],[3294.3,6.07295],[3294.4,4.03648],[3294.8,2.70420605]]]
["bitfinex","ETHUSD",1633166081797,[[3295.5,0.003],[3295.2,2.4278914],[3295.0,0.003],[3294.9,5.9853149],[3294.8,4.81509508]],[[3295.7,4.55236],[3296.1,6.12439447],[3296.2,5.40831226],[3296.3,25.9258435],[3296.4,17.9174689]]]
["bitfinex","ETHUSD",1633166107372,[[3295.9,0.182],[3295.8,5.11186395],[3295.7,3.91178264],[3295.6,2.4278245],[3295.5,4.03721]],[[3296.4,7.1050389],[3296.5,0.009],[3296.6,0.84375004],[3296.8,0.006],[3296.9,6.68315751]]]
["bitfinex","ETHUSD",1633166156600,[[3291.9,2.46],[3291.7,0.012],[3291.5,0.003],[3291.0,0.003],[3290.8,0.88880693]],[[3292.8,49.09748338],[3292.9,21.2886],[3293.0,3.259],[3293.1,5.05287734],[3293.3,29.10395872]]]
["bitfinex","ETHUSD",1633166207733,[[3291.6,2.4306477],[3291.3,1.79612737],[3291.0,0.006],[3290.9,4.03831],[3290.7,15.53535934]],[[3292.2,4.73924],[3292.3,9.11558],[3292.4,3.03849],[3292.5,1.79702471],[3292.6,6.07738]]]
["bitfinex","ETHUSD",1633166247736,[[3291.4,0.006],[3291.3,0.9909774],[3291.2,4.5570209],[3291.1,4.55741],[3291.0,3.04094]],[[3292.0,0.84176716],[3292.1,4.55754],[3292.2,0.97172659],[3292.4,2.86857302],[3292.5,6.07654]]]
["bitfinex","ETHUSD",1633166263407,[[3291.9,0.003],[3291.6,1.518987],[3291.5,7.59788],[3291.2,10.6326909],[3290.9,2.61021115]],[[3292.2,5.39962362],[3292.3,0.182],[3292.5,6.07626],[3292.7,5.811671],[3292.8,12.15182]]]
["bitfinex","ETHUSD",1633166321456,[[3293.6,2.24315203],[3293.5,1.2144485],[3293.3,7.07214],[3293.2,1.2144253],[3293.0,0.003]],[[3294.0,6.40293713],[3294.2,0.86819216],[3294.5,0.003],[3294.6,9.10876],[3294.9,23.7737]]]
["bitfinex","ETHUSD",1633166384664,[[3290.9,5.19542146],[3290.8,2.10449443],[3290.5,0.185],[3290.3,3.25808528],[3290.2,0.006]],[[3291.0,2.1512194],[3291.6,3.03916],[3291.8,0.84605102],[3292.0,12.33908],[3292.1,48.22144619]]]
["bitfinex","ETHUSD",1633166426762,[[3291.0,1.2155631],[3290.9,0.012871],[3290.8,0.88880693],[3290.7,1.2157229],[3290.5,0.77862705]],[[3291.3,0.182],[3291.5,5.55842],[3291.7,11.7184],[3291.8,10.11678],[3292.2,22.89817859]]]
["bitfinex","ETHUSD",1633166466062,[[3291.1,0.3038334],[3291.0,3.5382],[3290.9,8.15527819],[3290.8,3.77980967],[3290.1,10.9645]],[[3291.5,0.003],[3292.0,0.003],[3292.1,11.5035],[3292.2,3.0384],[3292.4,3.2204]]]
["bitfinex","ETHUSD",1633166499388,[[3291.9,11.97007047],[3291.8,6.25708],[3291.6,3.6448906],[3291.5,3.03763],[3291.4,2.6460108]],[[3292.0,0.003],[3292.5,0.003],[3292.8,16.35776397],[3292.9,1.39925312],[3293.9,10.17460792]]]
["bitfinex","ETHUSD",1633166555666,[[3291.9,6.55671],[3291.7,0.3037876],[3291.6,0.74783024],[3291.5,6.07578],[3291.4,4.3417599]],[[3292.0,0.003],[3292.4,0.85835013],[3292.5,0.003],[3292.7,2.06880063],[3292.9,6.31377586]]]
["bitfinex","ETHUSD",1633166581784,[[3293.4,6.16629099],[3293.3,13.19310571],[3293.2,0.3035895],[3293.0,10.10769],[3292.6,0.1152]],[[3293.5,0.003],[3293.9,0.85389816],[3294.0,7.40480951],[3294.6,1.22988859],[3295.4,3.26043385]]]
["bitfinex","ETHUSD",1633166619788,[[3292.1,0.003],[3292.0,0.88907463],[3291.7,3.03767],[3291.4,3.03759],[3291.3,8.06716058]],[[3292.5,0.182],[3292.7,3.03799],[3292.8,2.63462027],[3292.9,0.90672554],[3293.0,1.39591343]]]
["bitfinex","ETHUSD",1633166661320,[[3294.9,10.52372524],[3294.8,0.75227625],[3294.6,10.96360085],[3294.5,0.003],[3294.3,9.48729594]],[[3295.0,0.00181145],[3295.1,0.006],[3295.4,0.006],[3295.8,0.006],[3296.2,3.04135]]]
["bitfinex","ETHUSD",1633166723739,[[3300.7,0.182],[3300.5,0.003],[3300.4,0.94048055],[3300.2,4.555],[3300.0,17.57365]],[[3300.8,0.00131518],[3301.1,0.006],[3301.2,0.73220471],[3301.3,3.03598],[3301.4,0.006]]]
["bitfinex","ETHUSD",1633166755564,[[3303.1,0.002505],[3303.0,3.10854452],[3302.7,0.77658312],[3302.5,3.50264963],[3302.1,0.86717544]],[[3303.2,0.2328477],[3303.3,6.0571],[3303.4,6.05701],[3303.5,7.12252657],[3303.6,1.57285541]]]
["bitfinex","ETHUSD",1633166810762,[[3304.7,3.582],[3304.4,3.95504633],[3304.3,4.6726],[3304.1,25.81474758],[3303.6,14.66253]],[[3304.8,1.53743611],[3304.9,0.01709651],[3305.1,0.006],[3305.3,0.01135152],[3305.5,0.76988109]]]
["bitfinex","ETHUSD",1633166824170,[[3305.9,42.02961398],[3305.8,8.3500021],[3305.7,3.2537776],[3305.6,7.56253927],[3305.5,6.04762]],[[3306.0,0.12272856],[3306.2,0.006],[3306.7,0.006],[3306.8,7.2777891],[3306.9,0.006]]]
["bitfinex","ETHUSD",1633166866560,[[3304.7,0.012],[3304.5,0.185],[3304.3,7.56054],[3304.1,6.05103],[3304.0,13.3675]],[[3306.0,2.92555],[3306.1,8.07020566],[3306.2,11.10170421],[3306.5,6.05035],[3306.6,21.10215521]]]
["bitfinex","ETHUSD",1633166905595,[[3305.7,0.006],[3305.5,0.003],[3305.3,0.92197448],[3305.0,3.02812],[3304.9,4.02525]],[[3306.1,1.58420345],[3306.3,0.33775199],[3306.4,1.16933867],[3306.5,6.05056],[3306.6,7.033568]]]
["bitfinex","ETHUSD",1633166951487,[[3308.4,3.70918984],[3308.3,22.42356],[3308.2,6.04415],[3308.0,3.02225],[3307.8,9.06613]],[[3308.5,0.009],[3308.6,0.006],[3308.7,0.006],[3308.9,0.006],[3309.1,0.006]]]
["bitfinex","ETHUSD",1633166980002,[[3309.3,28.477],[3309.2,4.63854895],[3309.1,3.02081],[3309.0,15.84377235],[3308.9,6.06568943]],[[3309.4,0.00331821],[3309.5,0.009],[3310.3,0.006],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633167014027,[[3313.3,0.185],[3313.2,0.94972412],[3313.0,0.139],[3312.8,3.01752],[3312.7,2.69045609]],[[3314.3,0.005],[3314.4,0.006],[3314.5,0.009],[3314.6,0.006],[3315.1,38.0268]]]
["bitfinex","ETHUSD",1633167029943,[[3317.1,0.182],[3317.0,0.006],[3316.9,0.81078578],[3316.6,0.1144],[3316.5,0.003]],[[3317.6,0.0024],[3317.7,0.74085257],[3317.9,0.04384497],[3318.0,3.01548],[3318.1,6.84909281]]]
["bitfinex","ETHUSD",1633167094754,[[3315.0,0.045],[3314.8,0.1144],[3314.5,10.865],[3314.2,0.2177948],[3313.9,14.50346819]],[[3315.5,0.003],[3315.6,2.69776592],[3315.7,1.5],[3315.8,2.75264102],[3315.9,1.60249797]]]
["bitfinex","ETHUSD",1633167105323,[[3315.0,0.145],[3314.5,0.1182],[3314.4,1.51972256],[3314.3,8.77297371],[3312.3,3.15589279]],[[3315.2,0.00082409],[3315.3,0.04178973],[3315.5,0.003],[3315.7,6.02474],[3316.0,5.62280427]]]
["bitfinex","ETHUSD",1633167148650,[[3308.8,0.82612976],[3308.5,0.009],[3308.4,2.03473169],[3308.3,6.22454],[3308.2,11.2019]],[[3309.5,0.98976683],[3309.7,3.00290363],[3309.8,9.2016782],[3310.0,0.181],[3310.2,3.70414]]]
["bitfinex","ETHUSD",1633167185437,[[3310.1,0.00111559],[3309.5,0.1152],[3309.3,0.184],[3309.2,12.7047],[3309.0,11.7353]],[[3310.4,1.54185182],[3310.5,0.003],[3310.6,0.7159],[3310.7,1.1384],[3310.8,3.86717981]]]
["bitfinex","ETHUSD",1633167208359,[[3310.4,14.49852871],[3310.3,15.97306536],[3310.2,0.21159633],[3310.1,3.01995],[3310.0,11.0464]],[[3310.5,1.503],[3310.6,0.04184736],[3311.0,0.003],[3311.5,0.78612144],[3314.6,3.48702677]]]
["bitfinex","ETHUSD",1633167244376,[[3312.4,0.309],[3312.1,7.93650032],[3312.0,6.03733],[3311.6,6.85872],[3311.5,3.02203]],[[3312.5,1.503],[3312.7,1.64962202],[3312.8,1.75076916],[3313.0,0.93402258],[3313.2,4.52829]]]
["bitfinex","ETHUSD",1633167288075,[[3310.6,1.66835934],[3310.0,0.003],[3309.4,0.1128],[3309.3,19.25036161],[3309.1,22.8911]],[[3310.8,0.71717344],[3310.9,3.20229],[3311.0,6.43543057],[3311.1,3.0210949],[3311.4,23.9315]]]
["bitfinex","ETHUSD",1633167329504,[[3308.5,0.003],[3308.4,1.1406303],[3308.3,0.1144],[3308.2,0.48881871],[3308.1,5.46494793]],[[3309.4,1.5],[3309.5,0.76664598],[3309.7,17.544],[3309.8,6.044891],[3310.1,21.1151]]]
["bitfinex","ETHUSD",1633167368335,[[3308.4,6.81110136],[3308.3,9.82992],[3308.2,9.80392254],[3308.1,9.6689663],[3308.0,5.49556353]],[[3308.5,0.003],[3309.0,0.003],[3309.5,0.003],[3310.0,4.53582],[3310.4,17.35632586]]]
["bitfinex","ETHUSD",1633167379743,[[3308.2,0.181],[3308.0,0.003],[3307.9,0.7181474],[3307.8,4.02283],[3307.7,9.06779]],[[3308.6,2.63312562],[3309.0,0.003],[3309.4,14.32343],[3309.5,6.07344649],[3309.6,1.60854909]]]
["bitfinex","ETHUSD",1633167437177,[[3306.5,0.006],[3306.0,0.93398033],[3305.8,0.49917473],[3305.6,4.45660865],[3305.1,0.27157594]],[[3306.9,9.0754944],[3307.0,0.84170527],[3307.1,0.181],[3307.2,12.8822],[3307.8,3.02494]]]
["bitfinex","ETHUSD",1633167456855,[[3307.1,3.53618],[3307.0,3.02695],[3306.9,0.181],[3306.8,0.604793],[3306.7,6.04829]],[[3307.3,2.18665683],[3307.4,2.15639368],[3308.0,0.003],[3308.5,13.49976489],[3308.7,53.95113272]]]
["bitfinex","ETHUSD",1633167496573,[[3309.4,13.12911914],[3309.3,11.2994684],[3309.2,9.6676684],[3309.1,3.02126],[3309.0,3.02126]],[[3309.5,0.003],[3309.8,0.006],[3309.9,0.006],[3310.3,0.96517855],[3311.1,4.30863231]]]
["bitfinex","ETHUSD",1633167551789,[[3307.4,7.05703817],[3307.3,4.5352],[3307.2,3.02299],[3307.1,3.02347],[3307.0,11.72542171]],[[3307.5,7.86264601],[3308.0,0.003],[3308.5,2.66441524],[3308.7,15.83649],[3310.6,0.006]]]
["bitfinex","ETHUSD",1633167609402,[[3307.6,0.75244964],[3307.5,8.53205947],[3307.2,0.181],[3307.1,2.33464223],[3307.0,1.58722742]],[[3308.5,0.003],[3308.7,1.181],[3308.9,11.3896],[3309.0,10.9564],[3309.4,3.04907282]]]
["bitfinex","ETHUSD",1633167674207,[[3307.5,14.69494033],[3307.4,6.04601],[3307.2,6.9163786],[3307.1,1.0],[3307.0,3.70548265]],[[3307.6,0.01093885],[3307.7,1.5],[3308.3,1.73266621],[3308.4,2.43002477],[3308.5,0.96157656]]]
["bitfinex","ETHUSD",1633167699688,[[3307.7,1.8455621],[3307.6,0.91394441],[3307.5,8.27205947],[3307.2,5.89142438],[3307.1,6.04696]],[[3307.9,1.5],[3308.2,2.9737397],[3308.5,4.95609736],[3308.8,10.64307641],[3309.2,33.87131813]]]
["bitfinex","ETHUSD",1633167725112,[[3309.2,3.02153],[3309.1,3.02153],[3309.0,5.26465772],[3308.9,0.6586],[3308.7,7.9274]],[[3309.5,0.003],[3309.8,2.60394309],[3310.0,0.009],[3310.1,11.88574644],[3310.2,11.2193]]]
["bitfinex","ETHUSD",1633167779584,[[3306.6,0.003],[3306.5,2.463],[3306.0,3.10476764],[3305.9,10.21480282],[3305.8,15.49183925]],[[3306.8,0.90427062],[3307.4,19.8616],[3307.5,1.94218697],[3307.6,6.3948198]]]
["bitfinex","ETHUSD",1633167835424,[[3307.0,4.2373592],[3306.9,0.83480731],[3306.8,1.52329836],[3306.7,3.02484],[3306.5,0.003]],[[3307.3,1.681],[3307.6,2.0088758],[3307.8,0.86063263],[3307.9,4.66711037],[3308.0,18.9298]]]
["bitfinex","ETHUSD",1633167852634,[[3307.9,11.55900513],[3307.8,6.04629],[3307.7,1.77126729],[3307.6,4.2325487],[3307.5,12.14509075]],[[3308.0,0.003],[3308.7,0.181],[3309.0,1.04915639],[3309.1,22.9397],[3309.4,4.53461]]]
["bitfinex","ETHUSD",1633167925296,[[3308.4,6.117e-05],[3307.3,0.003],[3307.0,0.003],[3306.8,1.52329836],[3306.7,1.58957742]],[[3308.5,57.96704901],[3308.6,13.5862886],[3308.7,6.04924],[3308.8,10.81116928],[3308.9,3.0241566]]]
["bitfinex","ETHUSD",1633167983505,[[3302.4,0.181],[3302.2,3.0279],[3301.7,3.02871],[3301.5,3.6742663],[3301.4,3.47412964]],[[3302.5,0.003],[3302.6,3.68961472],[3302.8,1.75041118],[3303.0,0.003],[3303.3,0.85187883]]]
["bitfinex","ETHUSD",1633168042719,[[3300.9,0.00326751],[3300.8,0.00108917],[3300.0,2.022],[3299.9,0.006],[3299.8,3.03702]],[[3301.0,3.84149765],[3301.1,12.54553],[3301.2,7.029195],[3301.3,3.0308965],[3301.4,3.03051]]]
["bitfinex","ETHUSD",1633168084914,[[3298.4,8.22324479],[3298.3,4.75168567],[3298.2,10.25008677],[3298.1,6.06372],[3298.0,3.88261834]],[[3298.5,0.003],[3299.5,0.003],[3299.7,4.54766],[3300.8,10.56122016],[3300.9,7.82297502]]]
["bitfinex","ETHUSD",1633168092131,[[3299.7,1.6243],[3299.6,0.7739],[3299.5,2.49255175],[3299.4,0.8517],[3299.2,0.0255046]],[[3300.0,0.93959936],[3300.5,0.003],[3300.7,11.0279],[3301.0,0.003],[3301.1,11.2402]]]
["bitfinex","ETHUSD",1633168147324,[[3301.1,0.003],[3301.0,3.03274],[3300.5,14.89023],[3300.4,19.4587],[3300.3,26.1212019]],[[3301.6,0.83786485],[3301.7,1.69582928],[3302.1,2.30030465],[3302.2,1.5004374],[3302.3,0.03996519]]]
["bitfinex","ETHUSD",1633168189718,[[3300.8,0.006],[3300.7,1.86490427],[3300.5,3.11382573],[3300.4,2.33871862],[3300.3,3.21077]],[[3301.3,4.54531],[3301.5,3.61298284],[3301.7,6.06031],[3301.9,1.2893903],[3302.0,6.2414072]]]
["bitfinex","ETHUSD",1633168216442,[[3299.2,0.003],[3299.1,0.006],[3298.8,0.006],[3298.7,0.95334562],[3298.6,0.006]],[[3299.3,16.84837143],[3299.4,7.79276456],[3299.5,0.03961316],[3299.6,7.51056008],[3299.7,7.55773]]]
["bitfinex","ETHUSD",1633168256928,[[3299.5,0.003],[3299.4,5.27828847],[3299.1,3.03716],[3299.0,0.8444551],[3298.8,12.3773329]],[[3300.0,3.09480579],[3300.5,6.06528],[3301.0,3.0344651],[3301.1,13.3737925],[3301.2,18.66617743]]]
["bitfinex","ETHUSD",1633168326842,[[3300.0,10.99870421],[3299.8,3.0304],[3299.5,0.003],[3299.1,0.51130945]],[[3300.7,3.01518955],[3301.0,0.003],[3301.2,0.02560137],[3301.3,3.0530621]]]
["bitfinex","ETHUSD",1633168381343,[[3298.2,0.006],[3298.1,0.006],[3298.0,0.009],[3297.8,0.006],[3297.6,0.006]],[[3298.3,16.07059294],[3298.4,9.08447289],[3298.5,6.06773],[3298.6,7.80371601],[3298.7,20.17321407]]]
["bitfinex","ETHUSD",1633168439192,[[3298.2,0.006],[3298.0,0.009],[3297.9,3.03805],[3297.8,0.006],[3297.7,0.006]],[[3298.8,0.74042957],[3299.0,0.003],[3299.1,3.07850307],[3299.2,2.28801487],[3299.3,5.35114362]]]
["bitfinex","ETHUSD",1633168478581,[[3299.0,3.03158],[3298.8,0.9095235],[3298.7,3.0318],[3298.6,2.00714991],[3298.5,4.31494192]],[[3299.4,0.73334107],[3299.5,0.86322526],[3299.6,0.181],[3299.8,1.77093135],[3299.9,11.60356127]]]
["bitfinex","ETHUSD",1633168509017,[[3298.2,0.61978747],[3298.1,1.90722782],[3298.0,0.009],[3297.9,0.006],[3297.8,0.006]],[[3298.5,4.54925],[3298.6,6.06567],[3298.7,3.03278],[3299.0,2.92630766],[3299.1,1.43045892]]]
["bitfinex","ETHUSD",1633168603744,[[3298.1,4.74330509],[3298.0,0.009],[3297.9,1.57152442],[3297.8,3.96421295],[3297.7,0.9157431]],[[3298.6,1.77048713],[3298.7,0.75113903],[3298.8,6.06536],[3298.9,0.181],[3299.4,21.12207762]]]
["bitfinex","ETHUSD",1633168665726,[[3298.9,9.33412879],[3298.8,0.90677416],[3298.7,0.9094671],[3298.6,6.06313],[3298.5,8.34902913]],[[3299.0,0.003],[3299.5,4.55048],[3299.7,0.71426072],[3300.3,9.29562615],[3300.4,4.93001089]]]
["bitfinex","ETHUSD",1633168674934,[[3298.6,2.98202],[3298.5,0.99017112],[3298.4,6.10120446],[3298.3,0.9096045],[3298.1,15.31140309]],[[3299.1,4.54804],[3299.4,3.03217],[3299.5,0.003],[3299.6,6.06374],[3299.7,1.90216245]]]
["bitfinex","ETHUSD",1633168736659,[[3302.4,2.33309782],[3302.3,5.54259],[3302.2,12.11292],[3302.1,3.43332959],[3301.9,12.11295]],[[3302.5,0.003],[3303.0,0.003],[3303.2,0.90980653],[3303.4,4.31204257],[3304.9,11.895]]]
["bitfinex","ETHUSD",1633168794680,[[3302.0,0.003],[3301.5,0.003],[3301.3,11.4409],[3301.0,0.003],[3300.9,0.52290804]],[[3302.1,0.95599871],[3302.4,0.20510737],[3302.5,4.9],[3302.6,5.38416427],[3302.7,0.8368]]]
["bitfinex","ETHUSD",1633168813850,[[3300.1,0.012],[3300.0,3.83768466],[3299.7,11.85665792],[3299.6,3.05421225],[3299.5,0.52554504]],[[3300.4,0.86578677],[3300.6,4.51950359],[3300.7,5.2215948],[3301.1,6.0613],[3301.2,7.7631428]]]
["bitfinex","ETHUSD",1633168856879,[[3298.1,5.4464465],[3298.0,0.009],[3297.9,0.006],[3297.8,3.03852],[3297.7,0.006]],[[3298.3,1.66831808],[3298.4,3.0326725],[3298.6,0.181],[3298.7,6.06514],[3298.8,3.91286884]]]
["bitfinex","ETHUSD",1633168931664,[[3295.7,0.00300811],[3295.4,0.85800529],[3295.2,1.67305536],[3295.0,6.77197068],[3294.9,4.04101]],[[3295.8,0.28796788],[3296.2,6.070275],[3296.3,6.07019],[3298.5,19.04112833],[3298.6,33.29117287]]]
["bitfinex","ETHUSD",1633168984701,[[3289.9,0.006],[3289.5,2.469],[3289.4,2.62700158],[3289.1,4.56651],[3289.0,0.009]],[[3290.1,6.57369603],[3290.2,0.03507113],[3290.3,4.56077],[3290.4,0.04750886],[3290.6,0.03407487]]]
["bitfinex","ETHUSD",1633169034872,[[3288.0,3.2513668],[3287.9,1.87666478],[3287.8,0.77827074],[3287.7,3.7351],[3287.5,1.9842864]],[[3288.2,0.04212972],[3288.5,0.003],[3288.9,0.81817556],[3289.1,0.8089011],[3289.3,0.181]]]
["bitfinex","ETHUSD",1633169068906,[[3287.5,0.01605816],[3287.4,1.009],[3287.2,2.50811916],[3287.0,0.5245137],[3286.9,0.006]],[[3288.0,0.003],[3288.1,3.30239676],[3288.4,9.68501611],[3289.0,4.1094602],[3289.1,15.0]]]
["bitfinex","ETHUSD",1633169093930,[[3284.7,9.97871454],[3284.6,2.35301827],[3284.5,0.009],[3284.4,8.1050063],[3284.3,7.81731923]],[[3284.8,0.04217126],[3285.4,1.48644657],[3285.5,0.003],[3285.6,1.86309887],[3286.4,3.04462]]]
["bitfinex","ETHUSD",1633169119319,[[3286.0,0.00308271],[3285.8,0.00098271],[3285.5,0.003],[3284.8,0.003],[3284.3,3.32366288]],[[3286.1,6.66561534],[3286.2,16.95576151],[3286.3,3.0446],[3286.4,4.44931657],[3286.5,7.23485]]]
["bitfinex","ETHUSD",1633169196143,[[3287.4,3.45461268],[3287.3,12.29065649],[3287.1,0.9126571],[3287.0,0.76510293],[3286.9,13.16875]],[[3288.0,0.72835731],[3288.3,1.91842156],[3288.5,0.003],[3288.6,0.02452622],[3289.0,3.33279135]]]
["bitfinex","ETHUSD",1633169207352,[[3286.4,0.009],[3286.0,0.003],[3285.8,2.34624157],[3285.7,1.0],[3285.5,0.003]],[[3286.9,3.04379],[3287.0,0.181],[3287.1,2.4168989],[3287.2,12.02680323],[3287.3,3.29918428]]]
["bitfinex","ETHUSD",1633169247586,[[3286.1,3.6608203],[3286.0,1.003],[3285.9,10.12953],[3285.6,25.30249951],[3285.5,14.28643387]],[[3287.0,4.56499],[3287.1,0.06140233],[3287.2,0.92208381],[3287.4,14.21270779],[3287.7,14.38235]]]
["bitfinex","ETHUSD",1633169305193,[[3286.6,0.01740233],[3286.5,1.68389014],[3286.2,4.56473],[3286.1,3.04313],[3286.0,1.49982349]],[[3286.8,0.02824926],[3287.0,4.56473],[3287.3,11.05865236],[3287.4,3.22445],[3288.0,15.72901769]]]
["bitfinex","ETHUSD",1633169327411,[[3283.8,0.006],[3283.6,0.006],[3283.3,0.006],[3283.0,0.02406],[3282.9,1.00521398]],[[3284.0,12.69222573],[3284.1,9.17266147],[3284.2,9.14129],[3284.3,3.0473],[3284.5,3.04986]]]
["bitfinex","ETHUSD",1633169407303,[[3286.7,0.003],[3286.6,0.95701958],[3286.5,3.50825556],[3286.4,3.04206],[3286.2,0.6085928]],[[3287.5,1.101355],[3287.9,2.34412948],[3288.1,6.08522],[3288.3,26.5747],[3288.4,22.47051]]]
["bitfinex","ETHUSD",1633169419050,[[3286.5,0.84709425],[3286.1,1.46653347],[3285.9,0.003],[3285.7,2.13011142],[3285.6,0.90386541]],[[3286.6,5.35806447],[3286.7,6.28744961],[3286.9,3.04385],[3287.0,5.58681691],[3287.2,6.3959113]]]
["bitfinex","ETHUSD",1633169473456,[[3286.6,2.05963649],[3286.5,4.73547927],[3286.4,6.04490453],[3286.3,21.09682732],[3286.2,17.38725]],[[3287.0,0.003],[3287.5,0.003],[3288.0,0.003],[3288.1,11.5944],[3288.2,5.05704396]]]
["bitfinex","ETHUSD",1633169528063,[[3287.7,0.49279606],[3287.3,0.003],[3287.1,0.86810524],[3287.0,0.184],[3286.9,3.04228]],[[3288.0,0.80249352],[3288.2,1.72506425],[3288.3,6.08459],[3288.5,3.25495562],[3288.8,11.95817094]]]
["bitfinex","ETHUSD",1633169560355,[[3288.1,15.04153522],[3288.0,16.28081076],[3287.9,12.7719518],[3287.8,19.49613384],[3287.7,14.99571252]],[[3288.2,0.17299327],[3288.3,0.02850613],[3288.5,0.003],[3289.5,0.003],[3289.7,3.02962359]]]
["bitfinex","ETHUSD",1633169594618,[[3287.8,0.003],[3287.7,0.49279606],[3287.6,3.0416],[3287.5,3.3488137],[3287.2,5.57622627]],[[3288.3,0.7665503],[3288.5,0.02487847],[3288.9,2.34762115],[3289.2,0.49420723],[3289.3,1.02526846]]]
["bitfinex","ETHUSD",1633169666494,[[3288.6,1.73312125],[3288.4,0.181],[3288.3,1.57976449],[3288.2,11.2075],[3288.1,6.0819]],[[3289.0,1.6081094],[3289.2,0.97665727],[3289.5,1.003],[3289.6,2.18192067],[3289.9,13.0277]]]
["bitfinex","ETHUSD",1633169713525,[[3288.3,1.57976449],[3288.0,0.53076578],[3287.8,0.87960963],[3287.7,14.39891116],[3287.5,15.78602868]],[[3288.9,1.66815701],[3289.0,0.0340045],[3289.1,0.72638252],[3289.2,0.49550841],[3289.3,7.08236]]]
["bitfinex","ETHUSD",1633169767227,[[3288.2,3.52686623],[3288.1,3.3450727],[3288.0,4.58993204],[3287.7,3.56654286],[3287.5,1.94306323]],[[3288.3,1.66999386],[3288.7,1.80533774],[3288.9,0.73436247],[3289.0,0.00031947],[3290.0,4.60393911]]]
["bitfinex","ETHUSD",1633169810333,[[3287.8,0.01987284],[3287.6,1.42652335],[3287.5,0.003],[3287.3,0.53017],[3287.2,7.70226604]],[[3288.1,6.02379196],[3288.4,6.08386],[3288.6,0.181],[3288.7,23.91980922],[3288.8,1.0]]]
["bitfinex","ETHUSD",1633169827547,[[3288.2,2.4660546],[3288.1,6.08806989],[3288.0,8.2789657],[3287.9,9.24549692],[3287.8,1.87277036]],[[3288.3,1.61999386],[3288.5,0.003],[3288.9,1.0056662],[3289.0,0.00031947],[3289.5,9.125953]]]
["bitfinex","ETHUSD",1633169858968,[[3291.4,16.2512601],[3291.3,9.4148641],[3291.2,9.4148641],[3291.1,16.31627127],[3291.0,8.0]],[[3291.5,0.003],[3292.0,0.003],[3292.6,1.47250938],[3292.8,0.80885108],[3293.0,0.003]]]
["bitfinex","ETHUSD",1633169890991,[[3294.8,4.73342],[3294.6,6.06982],[3294.5,1.52104858],[3294.4,1.03080452],[3294.3,4.38138625]],[[3295.0,0.003],[3295.3,1.9376778],[3295.4,0.79635051],[3295.5,0.003],[3295.8,4.55236]]]
["bitfinex","ETHUSD",1633169943630,[[3296.0,0.52878],[3295.6,5.76909824],[3295.5,0.184],[3295.4,0.95790925],[3295.3,0.6068586]],[[3296.2,0.97787105],[3296.3,0.006],[3296.5,1.76661249],[3296.6,0.006],[3296.7,0.006]]]
["bitfinex","ETHUSD",1633170004649,[[3296.1,7.01747402],[3296.0,0.52878],[3295.9,5.01951543],[3295.8,6.6742714],[3295.7,6.89410669]],[[3296.2,0.006],[3296.3,0.006],[3296.5,0.003],[3296.6,2.0178432],[3296.7,0.006]]]
["bitfinex","ETHUSD",1633170056467,[[3295.8,0.01673096],[3295.5,2.3990161],[3295.4,1.0],[3295.3,1.55111724],[3295.2,3.55875896]],[[3296.0,1.84375886],[3296.1,0.86863553],[3296.2,0.006],[3296.3,0.006],[3296.5,3.93555985]]]
["bitfinex","ETHUSD",1633170103899,[[3296.0,8.67850497],[3295.9,3.03315],[3295.8,9.5023734],[3295.7,3.15683771],[3295.6,6.06756]],[[3296.1,0.80995427],[3296.2,0.006],[3296.3,0.006],[3296.6,0.006],[3296.8,0.006]]]
["bitfinex","ETHUSD",1633170132125,[[3294.5,0.006],[3294.4,2.5],[3294.2,0.97836408],[3294.1,0.52391885],[3294.0,15.17387034]],[[3294.7,4.55335],[3294.8,3.035398],[3294.9,1.50594537],[3295.0,0.85240507],[3295.1,9.10662]]]
["bitfinex","ETHUSD",1633170198167,[[3292.9,0.006],[3292.8,1.5],[3292.7,0.89201775],[3292.6,1.5226485],[3292.5,0.184]],[[3293.0,4.55587],[3293.1,1.9519299],[3293.4,3.0373],[3293.5,3.0369008],[3293.6,9.95377387]]]
["bitfinex","ETHUSD",1633170235893,[[3291.1,0.009],[3291.0,0.003],[3290.6,3.74283077],[3290.5,0.003],[3290.4,0.52317827]],[[3291.2,10.65249453],[3291.3,6.07827],[3291.4,1.9136783],[3291.5,0.77483941],[3291.6,3.03868]]]
["bitfinex","ETHUSD",1633170256770,[[3291.1,20.6156718],[3291.0,1.943],[3290.9,26.82817774],[3290.8,13.37112331],[3290.7,0.9114388]],[[3291.2,7.744e-05],[3292.7,2.29872661],[3292.8,3.03813],[3292.9,3.03774],[3293.0,7.77803]]]
["bitfinex","ETHUSD",1633170301676,[[3295.0,5.78235245],[3294.9,23.94191417],[3294.8,15.06521507],[3294.7,3.71449],[3294.6,8.0559626]],[[3295.3,0.006],[3296.1,0.006],[3296.2,0.006],[3296.3,0.006],[3296.5,0.009]]]
["bitfinex","ETHUSD",1633170387236,[[3293.4,0.48113786],[3292.5,0.006],[3292.4,0.02540128],[3292.3,2.46533169],[3291.7,6.49753]],[[3293.5,11.08724539],[3293.6,2.88705258],[3293.7,12.1499701],[3293.8,9.11227],[3293.9,8.83006272]]]
["bitfinex","ETHUSD",1633170429035,[[3293.4,0.46219701],[3292.8,0.003],[3292.5,0.95047493],[3292.2,2.49286324],[3292.1,17.43083]],[[3293.5,6.88952433],[3293.6,11.13235541],[3293.8,10.11135],[3293.9,7.59807489],[3294.0,6.0771307]]]
["bitfinex","ETHUSD",1633170506501,[[3290.0,0.003],[3289.8,0.006],[3289.7,0.006],[3289.6,4.51372262],[3289.4,12.14155164]],[[3290.3,4.74085],[3290.5,4.1228594],[3290.6,6.11582722],[3290.7,10.70480075],[3290.9,1.4373]]]
["bitfinex","ETHUSD",1633170548895,[[3290.0,1.503],[3289.9,0.006],[3289.8,0.006],[3289.7,0.006],[3289.6,4.37970769]],[[3290.1,4.80917711],[3290.2,9.91266821],[3290.4,14.1694154],[3290.5,5.38183598],[3290.7,4.54372586]]]
["bitfinex","ETHUSD",1633170614338,[[3289.3,1.48246465],[3289.2,0.006],[3289.1,0.006],[3289.0,0.009],[3288.9,0.006]],[[3289.4,1.44154392],[3289.5,5.84197596],[3289.6,9.12331],[3289.7,1.56972363],[3289.8,11.45600706]]]
["bitfinex","ETHUSD",1633170665044,[[3285.1,0.78066948],[3285.0,1.50997873],[3284.9,0.006],[3284.8,0.006],[3284.3,0.006]],[[3285.2,10.36385374],[3285.3,0.04216253],[3285.4,13.04517494],[3285.5,7.02916962],[3285.6,22.17879297]]]
["bitfinex","ETHUSD",1633170706379,[[3285.1,0.78066948],[3285.0,1.509],[3284.9,1.54583406],[3284.8,3.0511773],[3284.7,0.006]],[[3285.2,4.66760953],[3285.3,1.04216253],[3285.4,0.78909027],[3285.5,7.46204],[3285.6,9.1357]]]
["bitfinex","ETHUSD",1633170733857,[[3282.3,0.03279722],[3282.2,2.03303208],[3282.1,8.22232447],[3282.0,0.19],[3281.9,0.006]],[[3282.6,0.08425667],[3282.7,0.04206],[3283.0,0.003],[3283.5,4.75386],[3283.8,11.1199]]]
["bitfinex","ETHUSD",1633170788392,[[3280.2,0.003],[3280.1,11.576],[3280.0,14.4379],[3279.9,11.0952],[3279.8,24.9813]],[[3281.4,0.2134881],[3281.5,0.04521153],[3281.8,0.04206],[3281.9,2.15059713],[3282.0,1.5015]]]
["bitfinex","ETHUSD",1633170851636,[[3282.9,2.24263663],[3282.7,4.04623],[3282.6,6.2729508],[3282.4,0.10673599],[3282.2,6.0927265]],[[3283.0,0.02430747],[3283.5,0.003],[3283.7,1.31527935],[3284.0,0.003],[3284.1,1.20032678]]]
["bitfinex","ETHUSD",1633170892031,[[3281.4,2.41366819],[3281.3,7.48134158],[3281.2,9.1408702],[3281.1,9.1408702],[3281.0,1.56722195]],[[3281.5,0.003],[3282.0,0.003],[3282.4,5.46639093],[3282.5,0.003],[3282.7,6.0941]]]
["bitfinex","ETHUSD",1633170933362,[[3281.9,1.5862194],[3281.4,1.88262684],[3281.2,0.003],[3281.0,7.01473704],[3280.7,31.52225528]],[[3282.0,10.57723504],[3282.1,10.5406272],[3282.2,7.39337048],[3282.4,5.38770464],[3282.5,7.31473247]]]
["bitfinex","ETHUSD",1633170964051,[[3281.9,2.81091575],[3281.8,3.04697],[3281.7,6.84387502],[3281.6,1.50745071],[3281.5,1.83608554]],[[3282.0,0.87277225],[3282.1,4.57077],[3282.4,3.21490116],[3282.5,0.52360725],[3282.6,9.85833754]]]
["bitfinex","ETHUSD",1633171055492,[[3283.4,3.67981043],[3283.3,9.1362017],[3283.2,12.5878474],[3283.1,3.87429],[3283.0,18.3525]],[[3283.5,0.003],[3283.9,7.02838],[3284.0,0.003],[3284.3,0.52316421],[3284.4,0.88451367]]]
["bitfinex","ETHUSD",1633171085488,[[3283.9,0.09704334],[3283.8,3.91531401],[3283.7,4.33509438],[3283.6,3.04583],[3283.5,7.082303]],[[3284.1,0.80108306],[3284.2,1.10859557],[3284.3,0.181],[3284.4,0.52207875],[3284.5,0.003]]]
["bitfinex","ETHUSD",1633171101096,[[3284.4,14.83644335],[3284.3,5.4797422],[3284.2,3.04423],[3284.1,9.1336],[3283.9,43.03058]],[[3284.5,0.003],[3285.0,0.003],[3285.5,0.84541171],[3285.6,11.52970014],[3285.7,1.88693015]]]
["bitfinex","ETHUSD",1633171146326,[[3285.2,0.84251397],[3285.1,3.9355819],[3285.0,3.04725],[3284.9,1.78937122],[3284.8,4.56642]],[[3285.6,1.10360995],[3285.7,5.09267615],[3285.8,0.96949448],[3285.9,12.1644],[3286.0,2.86603106]]]
["bitfinex","ETHUSD",1633171202583,[[3287.0,8.5189689],[3286.7,3.04267],[3286.6,4.5424],[3286.5,4.32373559],[3285.3,1.12488184]],[[3287.3,0.75476079],[3287.5,0.004],[3287.6,1.64719343],[3287.7,7.20489],[3287.9,11.2637]]]
["bitfinex","ETHUSD",1633171248177,[[3288.9,28.35558],[3288.8,12.10617],[3288.7,12.80264],[3288.5,6.00385774],[3288.0,2.0197]],[[3289.0,0.02526827],[3289.3,1.48246465],[3289.5,0.003],[3290.0,0.003],[3291.7,8.08406126]]]
["bitfinex","ETHUSD",1633171289379,[[3287.7,1.294],[3287.4,0.006],[3287.3,3.57868199],[3287.2,1.46983764],[3287.1,0.02567226]],[[3288.0,0.03231224],[3288.4,11.6969],[3288.5,0.70665772],[3288.8,12.60383468],[3288.9,2.13068645]]]
["bitfinex","ETHUSD",1633171341379,[[3288.9,1.681],[3288.8,8.1933],[3288.7,16.43484436],[3288.6,3.36086224],[3288.5,4.26014]],[[3289.0,0.04682072],[3289.3,1.48246465],[3289.5,0.003],[3289.6,1.51784851],[3289.9,12.95480198]]]
["bitfinex","ETHUSD",1633171405839,[[3288.5,1.503],[3288.2,0.86736284],[3288.0,0.80650262],[3287.8,2.4333926],[3287.7,6.08331]],[[3288.6,1.06619515],[3288.8,2.46804869],[3288.9,7.49934832],[3289.0,3.22293],[3289.1,1.0]]]
["bitfinex","ETHUSD",1633171461938,[[3288.5,1.503],[3288.2,0.86736284],[3288.1,5.01559125],[3288.0,5.4775198],[3287.8,4.56226]],[[3288.6,5.69311562],[3288.7,0.181],[3288.9,4.01781682],[3289.0,8.83734228],[3289.3,7.56306395]]]
["bitfinex","ETHUSD",1633171513949,[[3285.9,0.01696267],[3285.7,2.34969295],[3285.1,2.4350699],[3285.0,3.05001],[3284.9,4.23500201]],[[3286.0,4.64022119],[3286.1,6.08881],[3286.2,2.25581147],[3286.4,4.22497],[3286.8,11.535]]]
["bitfinex","ETHUSD",1633171547851,[[3285.1,3.13859607],[3285.0,7.0046113],[3284.9,9.1379],[3284.8,3.05026],[3284.7,2.4416314]],[[3285.2,0.07422746],[3286.0,1.83456782],[3286.1,0.181],[3286.2,10.9865],[3286.3,0.78087197]]]
["bitfinex","ETHUSD",1633171603902,[[3283.9,0.08848888],[3283.8,0.006],[3283.7,0.006],[3283.6,0.006],[3283.5,1.55331139]],[[3284.2,4.56823],[3284.3,6.24305232],[3284.4,1.85617581],[3284.5,0.003],[3284.6,4.0455179]]]
["bitfinex","ETHUSD",1633171625323,[[3284.4,13.81089756],[3284.3,11.82601421],[3284.2,10.00934148],[3284.1,6.2087],[3284.0,15.36939931]],[[3284.5,0.003],[3285.0,0.003],[3285.5,0.003],[3285.8,0.181],[3286.1,0.52110501]]]
["bitfinex","ETHUSD",1633171702683,[[3288.4,5.2714],[3288.1,11.11343067],[3288.0,14.4045159],[3287.6,5.48666425],[3287.5,11.90672212]],[[3288.5,0.003],[3288.9,0.89027759],[3289.0,0.93340131],[3289.3,0.007],[3289.4,0.006]]]
["bitfinex","ETHUSD",1633171724363,[[3288.4,3.04098],[3288.3,1.70276845],[3288.2,0.9587455],[3287.9,4.562],[3287.7,20.16186]],[[3288.7,4.512],[3288.9,3.92414196],[3289.0,0.003],[3289.1,0.181],[3291.1,5.7559746]]]
["bitfinex","ETHUSD",1633171778792,[[3285.7,0.009],[3285.6,0.71213964],[3285.5,2.05825836],[3285.4,3.04385],[3285.0,2.1335747]],[[3286.0,0.25437309],[3286.2,1.60958229],[3286.4,1.91966226],[3286.9,28.6639523],[3287.0,12.24072085]]]
["bitfinex","ETHUSD",1633171822095,[[3286.5,0.006],[3286.4,0.71571905],[3286.2,7.51912493],[3286.0,0.02864189],[3285.8,19.01373144]],[[3287.3,6.08563],[3287.5,3.04293],[3287.6,0.91887355],[3287.7,30.51310489],[3288.1,14.4557]]]
["bitfinex","ETHUSD",1633171839208,[[3286.9,8.21639049],[3286.8,0.6973],[3286.7,2.55122358],[3286.6,3.04241],[3286.5,2.8701477]],[[3287.0,0.003],[3287.5,0.003],[3287.6,0.85700071],[3288.0,0.003],[3288.1,0.51229052]]]
["bitfinex","ETHUSD",1633171893800,[[3283.2,0.006],[3283.1,0.006],[3283.0,0.009],[3282.9,1.12980272],[3282.7,0.006]],[[3283.4,9.38135236],[3283.7,17.82],[3283.8,4.04649],[3283.9,2.02813289],[3284.0,0.003]]]
["bitfinex","ETHUSD",1633171953612,[[3281.0,6.1052022],[3280.9,2.64894755],[3280.8,0.006],[3280.7,0.006],[3280.6,0.03194823]],[[3281.3,1.68506923],[3281.5,0.181],[3281.7,1.27751217],[3281.9,12.34635],[3282.3,3.04816]]]
["bitfinex","ETHUSD",1633172003417,[[3280.2,9.45271068],[3280.1,6.35460066],[3280.0,15.77823189],[3279.9,3.0550778],[3279.8,4.41349135]],[[3280.3,0.13861192],[3281.1,0.181],[3281.2,1.9091707],[3281.3,11.33557089],[3281.4,12.87924102]]]
["bitfinex","ETHUSD",1633172054952,[[3280.9,3.81744728],[3280.8,7.61922],[3280.7,9.1427],[3280.6,1.81743],[3280.4,5.09910378]],[[3281.0,1.503],[3281.5,0.003],[3281.7,0.95978391],[3281.8,0.181],[3281.9,2.2182571]]]
["bitfinex","ETHUSD",1633172067427,[[3280.9,3.87492512],[3280.7,8.02872077],[3280.6,0.52802562],[3280.5,3.05049],[3280.4,0.8801199]],[[3281.0,1.003],[3281.5,0.003],[3281.7,3.91592515],[3282.0,13.41642739],[3282.1,1.70816756]]]
["bitfinex","ETHUSD",1633172131436,[[3282.7,0.10531947],[3282.6,5.98052496],[3282.4,4.5297843],[3282.3,0.181],[3281.5,22.7681]],[[3282.8,0.01150795],[3282.9,0.93229309],[3283.0,0.003],[3283.3,2.86445107],[3283.4,0.77223442]]]
["bitfinex","ETHUSD",1633172155255,[[3282.8,1.96209415],[3282.7,0.73866996],[3282.5,2.1324686],[3282.4,6.09192],[3282.2,11.04188601]],[[3282.9,0.93229309],[3283.0,0.003],[3283.5,3.463],[3283.6,0.77152838],[3284.0,0.003]]]
["bitfinex","ETHUSD",1633172251291,[[3283.6,0.181],[3283.5,0.003],[3283.4,2.29398182],[3283.0,6.09407],[3281.7,0.87166388]],[[3283.8,0.03918305],[3284.2,10.07477217],[3284.3,0.77039847],[3284.5,4.048752],[3285.0,1.73534219]]]
["bitfinex","ETHUSD",1633172302923,[[3284.9,14.88733886],[3284.8,34.91119],[3284.7,15.95094343],[3284.6,2.3116309],[3284.5,10.00848841]],[[3285.0,0.003],[3285.5,0.003],[3286.0,2.463],[3286.3,4.84342394],[3286.4,0.51936791]]]
["bitfinex","ETHUSD",1633172327141,[[3285.9,3.13008141],[3285.8,4.525],[3285.7,5.24013094],[3285.6,7.86919],[3285.5,4.04244]],[[3286.0,0.003],[3286.5,0.003],[3286.9,0.99577286],[3287.2,1.5684967],[3287.3,2.04375951]]]
["bitfinex","ETHUSD",1633172361328,[[3285.8,0.181],[3285.6,1.47044485],[3285.5,3.09514712],[3285.3,11.8146],[3285.2,11.6959]],[[3286.0,6.49389115],[3286.1,0.97980447],[3286.2,0.94],[3286.4,9.13205],[3286.5,0.03917378]]]
["bitfinex","ETHUSD",1633172422536,[[3288.3,3.43591023],[3288.2,6.3055],[3288.1,0.02543363],[3288.0,13.13826687],[3287.6,11.6148]],[[3288.4,0.006],[3288.5,0.003],[3288.8,0.006],[3288.9,0.006],[3289.0,0.98297424]]]
["bitfinex","ETHUSD",1633172436948,[[3288.0,9.78097177],[3287.9,10.08817058],[3287.8,0.181],[3287.7,3.04122],[3287.6,9.40579918]],[[3288.2,0.04725005],[3288.3,0.04572508],[3288.4,0.007],[3288.5,0.72301393],[3288.8,1.50647588]]]
["bitfinex","ETHUSD",1633172505079,[[3283.8,1.13481171],[3283.7,2.46],[3283.6,3.49258561],[3283.5,0.003],[3283.4,1.74995926]],[[3284.4,1.32193979],[3284.6,2.85965629],[3284.7,2.6513],[3284.9,1.85010591]]]
["bitfinex","ETHUSD",1633172557771,[[3283.4,0.96297553],[3283.3,7.3957314],[3283.1,9.13625],[3283.0,9.81144792],[3282.9,3.04535]],[[3283.5,0.19252776],[3283.6,1.0],[3284.0,2.57424293],[3284.2,3.04566],[3285.5,7.57343]]]
["bitfinex","ETHUSD",1633172608675,[[3281.7,0.006],[3281.6,0.006],[3281.5,0.009],[3281.4,4.24984533],[3281.3,1.69908879]],[[3281.8,1.63200383],[3282.1,1.74473212],[3282.3,4.03104],[3282.8,23.53888428],[3283.3,10.9381]]]
["bitfinex","ETHUSD",1633172631399,[[3280.6,0.006],[3280.5,0.009],[3280.4,0.006],[3280.3,0.006],[3280.2,0.006]],[[3280.7,0.161543],[3280.8,0.887966],[3280.9,1.97116567],[3281.0,1.6848525],[3281.1,6.32101496]]]
["bitfinex","ETHUSD",1633172694402,[[3280.4,2.3030506],[3280.3,0.87923519],[3280.2,3.20703925],[3280.1,1.23093803],[3280.0,3.18659676]],[[3280.5,0.08916601],[3281.3,0.99338346],[3281.5,3.05114],[3281.9,0.70703118],[3282.0,5.74092212]]]
["bitfinex","ETHUSD",1633172749548,[[3277.9,0.0008633],[3277.7,0.819],[3277.5,0.003],[3277.3,0.006],[3277.1,1.2264617]],[[3278.0,1.453],[3278.1,5.41024056],[3278.2,1.5088673],[3278.3,3.05144],[3278.4,6.10224]]]
["bitfinex","ETHUSD",1633172787642,[[3278.4,2.06920583],[3278.3,4.57468],[3278.2,1.0],[3278.1,19.0399458],[3278.0,11.12086879]],[[3278.5,0.003],[3279.3,4.57498],[3279.7,2.36501211],[3279.8,13.30106132],[3280.8,6.99211433]]]
["bitfinex","ETHUSD",1633172796449,[[3278.0,0.184],[3277.7,1.65493916],[3277.6,23.63195081],[3277.4,15.05914759],[3277.2,1.23054353]],[[3278.5,6.055093],[3278.6,7.61246],[3278.8,0.8511],[3278.9,2.24413076],[3279.0,1.61817153]]]
["bitfinex","ETHUSD",1633172867970,[[3275.3,8.15918954],[3275.2,3.03816413],[3275.1,4.05675196],[3275.0,2.19765175],[3274.9,11.26106122]],[[3275.4,1.59646483],[3275.6,1.82449286],[3276.0,0.71010207],[3276.5,0.003],[3276.6,31.55723]]]
["bitfinex","ETHUSD",1633172908962,[[3276.8,6.76413906],[3276.7,32.91077064],[3276.6,10.03206983],[3276.5,3.0512],[3276.4,3.40318818]],[[3276.9,0.13845346],[3277.0,0.003],[3277.1,0.0009],[3277.5,0.003],[3278.2,11.668]]]
["bitfinex","ETHUSD",1633172941648,[[3276.8,15.67369176],[3276.7,9.9864873],[3276.6,27.49944156],[3276.5,14.81136896],[3276.4,2.16668505]],[[3276.9,0.11390903],[3277.0,0.003],[3277.1,0.0009],[3277.5,0.003],[3277.8,0.7149594]]]
["bitfinex","ETHUSD",1633173030097,[[3276.4,2.93088998],[3276.3,4.60728534],[3276.2,3.05196],[3276.1,7.19437923],[3276.0,6.28545]],[[3276.5,1.303],[3276.9,1.5893344],[3277.0,0.87455184],[3277.1,1.97245767],[3277.2,5.988]]]
["bitfinex","ETHUSD",1633173054109,[[3276.4,0.02895443],[3276.2,1.10040942],[3276.1,10.13577051],[3276.0,0.184],[3275.9,2.4473079]],[[3276.7,6.58585048],[3277.0,6.10743],[3277.1,0.0009],[3277.2,10.04514165],[3278.4,0.1846856]]]
["bitfinex","ETHUSD",1633173126133,[[3275.6,0.181],[3275.5,0.09015386],[3275.4,2.03934413],[3275.2,1.87395136],[3274.9,1.63546238]],[[3275.9,0.82270857],[3276.0,1.58321356],[3276.6,10.8326],[3276.8,2.5230048],[3276.9,22.92799025]]]
["bitfinex","ETHUSD",1633173174967,[[3272.8,1.63408293],[3272.7,0.00783942],[3272.6,1.88503143],[3272.5,6.96496716],[3272.4,12.82934401]],[[3273.5,0.89033479],[3273.6,0.16645937],[3273.9,0.181],[3274.0,0.003],[3274.1,8.31146452]]]
["bitfinex","ETHUSD",1633173191780,[[3272.7,0.00101904],[3272.1,0.89647122],[3272.0,9.17553],[3271.9,1.06331567],[3271.7,4.1732629]],[[3273.0,0.003],[3273.3,6.85891498],[3273.4,0.181],[3273.5,1.003],[3273.6,11.0976]]]
["bitfinex","ETHUSD",1633173246393,[[3270.8,0.006],[3270.7,0.006],[3270.6,0.006],[3270.5,0.009],[3270.4,0.006]],[[3270.9,4.8242314],[3271.2,0.40781309],[3271.4,6.48930891],[3271.5,5.55430986],[3271.6,27.6108]]]
["bitfinex","ETHUSD",1633173316611,[[3273.9,5.52361691],[3273.8,2.14192669],[3273.6,2.8730728],[3273.5,3.05738],[3273.3,7.10886]],[[3274.2,0.10449252],[3274.5,0.003],[3275.0,2.463],[3275.2,48.9139],[3275.3,11.9872]]]
["bitfinex","ETHUSD",1633173358114,[[3275.3,11.28084183],[3275.2,5.6094043],[3275.1,8.78438709],[3275.0,9.15735],[3274.9,8.50164388]],[[3275.4,0.03952611],[3275.5,0.003],[3276.0,5.21981789],[3276.5,0.84060666],[3276.6,1.79526923]]]
["bitfinex","ETHUSD",1633173369323,[[3275.4,0.00798078],[3275.1,0.83386094],[3275.0,3.05302],[3274.7,7.1065],[3274.6,0.181]],[[3275.5,0.04246498],[3275.8,0.95433728],[3275.9,2.75681789],[3276.0,0.003],[3276.1,0.181]]]
["bitfinex","ETHUSD",1633173426023,[[3277.9,0.00798078],[3277.8,4.57578],[3277.7,11.10118892],[3277.6,0.181],[3277.5,0.76225065]],[[3278.0,0.03317471],[3278.4,0.51227121],[3278.5,0.003],[3278.7,1.19579764],[3279.5,2.73603896]]]
["bitfinex","ETHUSD",1633173474420,[[3276.0,0.009],[3275.4,0.003],[3275.2,6.13140805],[3275.0,0.19],[3274.9,26.48851095]],[[3276.4,0.2655],[3276.5,0.181],[3276.7,6.1062593],[3276.8,1.98259009],[3277.2,34.2455505]]]
["bitfinex","ETHUSD",1633173503241,[[3277.4,0.18904452],[3277.3,1.47426759],[3277.1,0.181],[3277.0,5.33723889],[3276.8,3.05121]],[[3277.6,0.23684355],[3277.7,0.89413101],[3278.0,7.6317313],[3278.1,3.05152],[3278.9,9.76714448]]]
["bitfinex","ETHUSD",1633173534257,[[3277.0,0.003],[3276.9,0.18893006],[3276.8,4.57738],[3276.6,1.85395004],[3276.5,7.01983515]],[[3277.3,0.2155],[3277.4,0.181],[3277.5,4.0519],[3277.6,6.58458436],[3278.1,15.6854799]]]
["bitfinex","ETHUSD",1633173605851,[[3276.0,0.006],[3275.9,1.2977541],[3275.7,2.72250173],[3275.6,1.23606064],[3275.5,0.003]],[[3276.2,1.6837],[3276.3,4.5656252],[3276.4,3.80433],[3276.6,7.11245008],[3276.7,0.181]]]
["bitfinex","ETHUSD",1633173639245,[[3277.4,13.84388805],[3277.3,7.626],[3277.2,3.58092578],[3277.1,0.87883961],[3277.0,21.8166326]],[[3277.5,0.06111387],[3278.5,0.003],[3278.6,3.04969653],[3279.0,28.26633],[3279.2,16.04043131]]]
["bitfinex","ETHUSD",1633173706357,[[3280.2,0.17169934],[3280.0,0.003],[3279.9,1.01220669],[3279.8,2.67925634],[3279.7,1.67990147]],[[3280.5,0.91770221],[3280.8,0.181],[3281.0,0.003],[3281.2,6.53442687]]]
["bitfinex","ETHUSD",1633173742854,[[3280.3,6.40637825],[3280.0,4.04668933],[3279.9,1.01220669],[3279.8,4.90968716],[3279.7,33.6447832]],[[3280.7,0.8950704],[3280.9,1.6762779],[3281.0,3.05157],[3281.1,3.0484328],[3281.3,3.04857]]]
["bitfinex","ETHUSD",1633173764263,[[3280.9,29.75605432],[3280.8,11.27679515],[3280.7,5.80214314],[3280.6,7.61505541],[3280.5,6.4314741]],[[3281.0,0.0005],[3281.5,0.003],[3281.8,0.006],[3281.9,0.006],[3282.1,0.85628683]]]
["bitfinex","ETHUSD",1633173844530,[[3284.0,0.003],[3283.6,10.0],[3283.5,0.003],[3283.4,12.0183],[3283.0,0.003]],[[3284.2,1.96128133],[3284.4,2.414],[3284.6,1.5237],[3284.7,0.02412706],[3284.8,1.515978]]]
["bitfinex","ETHUSD",1633173896832,[[3282.0,0.012],[3281.9,0.88863588],[3281.3,0.98983413],[3281.1,0.003],[3281.0,0.003]],[[3282.1,5.75276],[3282.2,1.68867662],[3282.3,3.89463],[3282.4,10.95477841],[3282.5,6.91871443]]]
["bitfinex","ETHUSD",1633173955284,[[3283.1,3.04471],[3283.0,0.003],[3282.9,0.481],[3282.7,0.52313655],[3282.4,1.72678331]],[[3283.6,3.10696865],[3284.0,0.03160949],[3284.2,2.05240875],[3284.3,1.7212141],[3284.4,3.22618]]]
["bitfinex","ETHUSD",1633173965590,[[3283.1,3.04572],[3283.0,0.75599958],[3282.9,3.34603],[3282.6,4.5149266],[3282.3,1.22547778]],[[3283.6,0.95296865],[3284.0,14.14074949],[3284.2,6.09158],[3284.3,5.52811222],[3284.5,1.68347246]]]
["bitfinex","ETHUSD",1633174019100,[[3282.9,3.04601],[3282.7,0.181],[3282.5,0.003],[3282.4,6.09207],[3282.0,8.99710039]],[[3283.2,0.82179909],[3283.5,3.051],[3283.6,0.95296865],[3283.8,4.61617228],[3285.4,22.82476037]]]
["bitfinex","ETHUSD",1633174041378,[[3281.6,0.93464849],[3281.5,0.006],[3281.2,0.87870374],[3281.0,1.41418524],[3280.9,2.87769905]],[[3282.4,6.56609962],[3282.5,17.82],[3282.6,7.31623],[3282.7,2.96124816],[3282.8,0.90997378]]]
["bitfinex","ETHUSD",1633174160554,[[3281.3,0.006],[3281.2,2.42893418],[3281.0,0.003],[3280.9,1.12033823],[3280.6,0.99587665]],[[3281.4,5.66590383],[3281.5,6.27801],[3281.6,3.8320784],[3281.7,9.1450917],[3281.8,9.144304]]]
["bitfinex","ETHUSD",1633174184673,[[3281.3,0.006],[3281.2,2.42893418],[3281.0,0.003],[3280.9,1.12033823],[3280.5,0.003]],[[3281.4,7.12905535],[3281.5,11.34525375],[3281.6,12.19369],[3281.7,2.15722594],[3281.8,4.78527652]]]
["bitfinex","ETHUSD",1633174221400,[[3278.4,1.61215463],[3278.3,5.49482068],[3278.0,11.5905],[3277.8,9.15148],[3277.6,11.8414]],[[3279.0,0.95968438],[3279.2,4.57559],[3279.4,2.02571428],[3279.5,10.33525],[3279.6,3.05065]]]
["bitfinex","ETHUSD",1633174279911,[[3282.6,9.74916],[3282.5,15.53348],[3282.4,3.32324639],[3282.3,1.5227078],[3282.2,17.33824]],[[3282.7,0.61724816],[3283.0,0.003],[3283.7,2.466],[3284.0,0.006],[3284.4,11.9814]]]
["bitfinex","ETHUSD",1633174319909,[[3285.0,2.94420928],[3284.9,3.04385],[3284.8,4.56617],[3284.5,1.80339088],[3284.2,20.1332073]],[[3285.1,0.02941489],[3285.2,0.006],[3285.3,0.89029633],[3285.5,0.009],[3285.7,4.57222]]]
["bitfinex","ETHUSD",1633174352736,[[3286.0,0.89406359],[3285.6,0.16791467],[3285.5,0.003],[3285.4,1.98478671],[3285.1,11.5512]],[[3286.1,3.04359],[3286.3,3.0433933],[3286.4,0.004],[3286.5,0.19],[3286.6,3.85555961]]]
["bitfinex","ETHUSD",1633174425954,[[3287.8,0.16037846],[3287.7,0.96407525],[3287.5,0.003],[3287.4,2.93896988],[3287.3,21.01113564]],[[3288.1,0.006],[3288.2,0.006],[3288.3,0.006],[3288.4,0.006],[3288.5,0.009]]]
["bitfinex","ETHUSD",1633174477185,[[3287.8,0.15235254],[3287.7,0.26407525],[3287.6,7.24028268],[3287.5,6.26705],[3287.3,10.9798]],[[3288.1,0.006],[3288.2,0.53341521],[3288.3,0.006],[3288.4,0.006],[3288.5,1.23966905]]]
["bitfinex","ETHUSD",1633174523300,[[3287.7,0.26407525],[3287.5,5.00539022],[3287.4,2.12521144],[3287.2,6.32478511],[3287.1,11.38863344]],[[3288.0,0.10107135],[3288.2,0.009],[3288.3,0.006],[3288.4,3.79569595],[3288.5,2.33703952]]]
["bitfinex","ETHUSD",1633174568890,[[3288.6,2.831],[3288.5,5.56054],[3288.4,10.86751615],[3288.3,3.10848039],[3288.1,3.57256082]],[[3288.7,0.57526395],[3288.8,0.006],[3288.9,0.006],[3289.2,0.006],[3289.7,12.53176653]]]
["bitfinex","ETHUSD",1633174588102,[[3288.6,0.181],[3288.5,15.03946469],[3288.4,9.12053],[3288.3,5.86886291],[3288.0,5.50065235]],[[3288.7,0.70858441],[3288.8,0.00680266],[3288.9,0.006],[3289.0,0.009],[3289.2,0.006]]]
["bitfinex","ETHUSD",1633174634198,[[3290.2,4.89031782],[3290.1,4.51603146],[3290.0,9.12023],[3289.9,2.53858123],[3289.8,4.03916]],[[3290.3,0.0038553],[3290.4,0.0008553],[3290.6,0.006],[3290.7,0.006],[3290.8,0.006]]]
["bitfinex","ETHUSD",1633174680637,[[3292.4,4.75],[3292.3,46.78295975],[3292.2,13.5495807],[3292.1,17.76910575],[3292.0,7.8956682]],[[3293.8,0.52999713],[3293.9,0.00968759],[3294.1,1.22865997],[3294.2,1.9350988],[3294.3,1.7526571]]]
["bitfinex","ETHUSD",1633174747649,[[3289.1,0.00906818],[3289.0,0.035368],[3288.8,0.98852614],[3288.4,0.003],[3288.3,2.95847953]],[[3289.2,0.33300208],[3289.5,6.85315707],[3289.7,7.6014383],[3289.8,8.13013655],[3289.9,4.70604958]]]
["bitfinex","ETHUSD",1633174789454,[[3291.4,0.10729722],[3291.2,4.55734],[3290.9,6.07645],[3290.8,0.181],[3290.5,8.17411015]],[[3291.5,0.00671092],[3291.8,0.78660014],[3291.9,3.0384386],[3292.0,0.003],[3292.3,0.181]]]
["bitfinex","ETHUSD",1633174844895,[[3290.0,0.75187799],[3289.9,0.0605117],[3289.7,3.03959],[3289.6,4.8633047],[3289.5,0.003]],[[3290.2,0.4964196],[3290.3,0.181],[3290.7,0.78077815],[3290.8,1.94311377],[3290.9,5.56552298]]]
["bitfinex","ETHUSD",1633174879922,[[3290.6,5.41883155],[3290.3,8.959811],[3290.2,3.03874],[3290.1,11.6252],[3290.0,0.184]],[[3291.0,0.003],[3291.1,3.0390593],[3291.5,6.0808502],[3294.1,3.74788016],[3294.3,0.006]]]
["bitfinex","ETHUSD",1633174906237,[[3290.1,0.90664459],[3290.0,6.08169],[3289.7,3.03959],[3289.6,3.54162764],[3289.5,0.003]],[[3290.5,0.29056196],[3290.8,3.85732636],[3291.0,6.06215938],[3291.1,11.59898605],[3291.2,13.66825334]]]
["bitfinex","ETHUSD",1633174975956,[[3290.3,4.73945],[3290.2,3.03883],[3290.1,6.07758],[3289.9,6.50948246],[3289.7,2.1271096]],[[3290.9,0.80045478],[3291.0,0.003],[3291.3,3.039026],[3291.4,26.81092],[3291.7,0.52377444]]]
["bitfinex","ETHUSD",1633175006579,[[3293.0,1.1926763],[3292.9,3.03638],[3292.7,4.03631],[3292.6,6.07323],[3292.5,4.77737]],[[3293.6,0.02723986],[3293.7,0.006],[3293.8,0.006],[3293.9,0.93376646],[3294.2,5.5030164]]]
["bitfinex","ETHUSD",1633175081099,[[3294.2,4.73354],[3294.1,10.90139],[3294.0,3.45968668],[3293.8,6.07033],[3293.6,6.03927455]],[[3294.5,0.26707525],[3294.6,0.006],[3294.7,0.006],[3294.8,0.53086304],[3294.9,0.021]]]
["bitfinex","ETHUSD",1633175149088,[[3295.7,0.44030124],[3295.6,5.5513],[3295.4,10.10972877],[3295.3,3.03413],[3295.0,6.07179]],[[3295.8,0.00790636],[3295.9,0.006],[3296.0,0.009],[3296.1,0.006],[3296.2,1.65566748]]]
["bitfinex","ETHUSD",1633175176108,[[3295.7,5.25930194],[3295.2,4.55183],[3295.1,1.97058903],[3295.0,0.003],[3294.8,16.99458]],[[3295.8,0.91190183],[3295.9,4.558],[3296.0,0.009],[3296.1,1.53886035],[3296.2,3.040245]]]
["bitfinex","ETHUSD",1633175213705,[[3296.3,0.86539684],[3296.2,0.012],[3296.1,4.2142959],[3296.0,4.57096696],[3295.1,5.34951908]],[[3296.9,0.52570069],[3297.0,0.98790996],[3297.2,1.22663495],[3297.3,4.45024],[3297.4,7.81986895]]]
["bitfinex","ETHUSD",1633175273003,[[3292.2,7.5938672],[3292.1,0.06428183],[3291.9,1.55269919],[3291.8,0.78428853],[3291.7,13.15007]],[[3292.5,0.003],[3292.6,0.181],[3293.0,1.69855468],[3293.4,6.20358221],[3293.6,21.43066364]]]
["bitfinex","ETHUSD",1633175283817,[[3293.6,0.19596877],[3293.5,0.003],[3292.9,0.06448904],[3292.7,0.02493675],[3292.6,3.0370802]],[[3294.5,0.184],[3294.7,0.61025282],[3294.9,1.92248738],[3295.0,3.03925],[3295.4,1.38699324]]]
["bitfinex","ETHUSD",1633175346288,[[3293.3,2.9865996],[3293.2,3.0365996],[3293.1,3.70987039],[3293.0,0.80273464],[3292.2,13.61589686]],[[3293.4,1.2460774],[3293.6,0.25521328],[3293.7,0.52701785],[3294.0,1.23299364],[3294.1,1.77246295]]]
["bitfinex","ETHUSD",1633175392235,[[3291.6,0.003],[3291.5,0.003],[3291.0,0.003],[3290.7,24.0665],[3290.6,11.9246]],[[3291.9,0.181],[3292.0,2.1579],[3292.1,4.80251],[3292.2,11.86328136],[3292.3,0.26557594]]]
["bitfinex","ETHUSD",1633175419430,[[3291.4,1.35226283],[3290.8,0.003],[3290.7,3.0394188],[3290.4,0.003],[3289.7,4.56509]],[[3291.5,6.349146],[3291.6,6.07918],[3291.7,4.55931],[3291.8,6.29532209],[3291.9,22.95326042]]]
["bitfinex","ETHUSD",1633175452750,[[3290.4,1.16025689],[3290.3,4.00254505],[3290.0,0.009],[3289.9,3.55026489],[3289.6,3.0303238]],[[3290.7,6.0789],[3290.9,3.37910021],[3291.0,7.91481381],[3291.2,7.72523775],[3291.6,3.03912]]]
["bitfinex","ETHUSD",1633175514860,[[3295.3,2.162],[3295.2,0.02464214],[3295.1,4.83278901],[3295.0,0.003],[3294.9,3.21984]],[[3295.4,0.181],[3295.9,1.83995262],[3296.0,4.55427],[3296.2,21.25],[3296.3,4.525]]]
["bitfinex","ETHUSD",1633175557988,[[3299.3,4.94538845],[3299.1,11.4461],[3299.0,14.28691],[3298.9,14.17198556],[3298.2,3.03212]],[[3299.4,0.006],[3299.5,5.55723],[3299.7,1.09288389],[3299.8,0.006],[3299.9,6.07005]]]
["bitfinex","ETHUSD",1633175628697,[[3297.6,1.988901],[3297.4,0.003],[3297.3,0.181],[3297.2,11.5218],[3297.0,11.8626]],[[3297.7,5.59729543],[3298.0,8.2001913],[3298.1,7.62466515],[3298.5,0.89282125],[3299.0,1.64670629]]]
["bitfinex","ETHUSD",1633175669684,[[3299.5,4.7],[3299.4,3.2],[3299.2,0.181],[3299.1,7.99524923],[3298.9,2.0]],[[3300.0,0.003],[3300.6,0.187],[3300.7,5.6318351],[3300.8,0.006],[3301.7,0.96222939]]]
["bitfinex","ETHUSD",1633175696103,[[3300.1,3.0307],[3300.0,0.003],[3299.7,1.84117091],[3299.6,36.3161],[3299.4,22.1188]],[[3300.4,3.0313075],[3300.5,1.0],[3300.6,0.006],[3300.7,5.8128351],[3300.8,6.06747]]]
["bitfinex","ETHUSD",1633175768358,[[3299.9,24.21670324],[3299.8,22.9267],[3299.7,11.03064],[3299.6,3.03015],[3299.5,3.0305]],[[3300.0,0.06830643],[3300.5,0.003],[3300.7,3.0304014],[3300.9,7.32638594],[3301.2,6.90542612]]]
["bitfinex","ETHUSD",1633175794378,[[3298.9,0.003],[3298.5,0.003],[3298.4,13.158],[3297.5,11.3071],[3297.1,11.3096]],[[3299.2,7.22879022],[3299.3,11.87028061],[3299.4,9.09739],[3299.5,3.03257],[3299.8,3.032548]]]
["bitfinex","ETHUSD",1633175858287,[[3298.7,16.34641751],[3298.6,1.46431433],[3298.5,4.74864846],[3298.4,3.03479],[3298.3,16.61687]],[[3298.8,0.03303877],[3299.4,7.06435],[3299.5,0.003],[3299.7,6.0637],[3299.9,5.19194534]]]
["bitfinex","ETHUSD",1633175863288,[[3299.1,4.75],[3299.0,4.91871899],[3298.9,1.75094155],[3298.7,10.51818935],[3298.6,5.05596155]],[[3299.7,7.28106157],[3300.0,4.78883651],[3300.5,3.20387296],[3300.6,10.38731818],[3300.7,3.11552886]]]
["bitfinex","ETHUSD",1633175919193,[[3296.4,1.67369827],[3296.2,1.70287652],[3296.1,0.5230183],[3296.0,9.2862783],[3295.9,17.07712139]],[[3297.0,0.003],[3297.5,0.003],[3297.6,0.181],[3298.0,10.83919071],[3298.9,6.06]]]
["bitfinex","ETHUSD",1633175959723,[[3298.2,4.7930993],[3298.0,4.45114439],[3297.9,26.16326745],[3297.8,3.05638357],[3297.7,3.0318922]],[[3298.5,0.003],[3298.7,0.93919517],[3299.3,6.06484],[3299.5,0.003],[3299.8,7.30759591]]]
["bitfinex","ETHUSD",1633175996409,[[3298.9,0.23196932],[3298.8,0.006],[3298.7,3.09362866],[3298.6,2.33838019],[3298.5,0.003]],[[3299.0,5.72916],[3299.2,4.54897],[3299.3,3.03254],[3299.5,6.06446],[3299.6,3.03219]]]
["bitfinex","ETHUSD",1633176064922,[[3299.5,0.003],[3299.4,1.0],[3299.2,14.46651],[3299.0,7.27865186],[3298.6,33.8444]],[[3300.4,6.24326],[3300.5,0.62849821],[3300.6,3.03737],[3300.7,1.30210497],[3300.8,7.85689727]]]
["bitfinex","ETHUSD",1633176111661,[[3302.1,2.11299068],[3301.7,4.51395212],[3301.6,0.83517072],[3301.5,0.003],[3299.7,6.40893974]],[[3302.2,5.2990833],[3302.4,0.006],[3302.6,0.006],[3302.7,0.006],[3302.8,6.23641494]]]
["bitfinex","ETHUSD",1633176155090,[[3302.6,0.003],[3302.5,0.03463779],[3302.2,0.78988508],[3302.0,0.184],[3301.8,4.76528637]],[[3302.7,6.05904],[3302.8,1.75809952],[3303.0,7.57318],[3303.1,6.64056312],[3303.2,1.63173479]]]
["bitfinex","ETHUSD",1633176202695,[[3305.7,5.92428313],[3305.6,0.181],[3305.0,18.773],[3304.9,25.03714],[3304.8,9.46079438]],[[3305.8,0.09879016],[3305.9,0.006],[3306.0,0.009],[3306.1,0.006],[3306.2,0.006]]]
["bitfinex","ETHUSD",1633176222506,[[3308.9,8.206],[3308.7,3.02205],[3308.6,45.26130615],[3308.5,12.40961696],[3308.4,19.6428]],[[3309.0,0.009],[3309.1,0.006],[3309.6,0.006],[3309.9,0.006],[3310.1,7.56473]]]
["bitfinex","ETHUSD",1633176247797,[[3309.4,0.003],[3309.2,11.041],[3309.0,25.0598],[3308.8,21.9582],[3308.7,1.92975982]],[[3310.3,1.294],[3310.5,0.77921163],[3310.7,5.93588871],[3310.8,4.52224],[3310.9,6.05049]]]
["bitfinex","ETHUSD",1633176311332,[[3309.2,1.119992],[3308.6,23.82787357],[3308.5,0.003],[3308.3,15.77829],[3308.2,2.15686366]],[[3309.3,1.75889798],[3309.5,2.50391625],[3309.7,2.90367001],[3309.8,0.006],[3309.9,3.2098504]]]
["bitfinex","ETHUSD",1633176324240,[[3307.1,0.18341346],[3307.0,0.003],[3306.6,0.8016763],[3306.5,11.9388],[3306.4,1.7434345]],[[3307.2,3.791],[3307.3,7.78298292],[3307.4,6.04976],[3307.6,1.4698271],[3308.7,2.25618905]]]
["bitfinex","ETHUSD",1633176363466,[[3303.6,6.4203877],[3303.5,3.95022608],[3303.4,24.2178732],[3303.3,31.36493567],[3303.2,21.5347142]],[[3304.0,0.003],[3304.1,1.5],[3304.5,0.003],[3305.0,0.003],[3305.4,0.181]]]
["bitfinex","ETHUSD",1633176412259,[[3302.1,0.009],[3302.0,0.8007909],[3301.8,16.79306525],[3301.7,3.23565589],[3301.5,28.45545281]],[[3302.3,4.54359],[3302.5,1.81366285],[3302.7,6.05804],[3302.9,0.96615662],[3303.0,10.0864118]]]
["bitfinex","ETHUSD",1633176451552,[[3300.8,0.009],[3300.7,23.6067],[3300.5,0.003],[3300.4,13.7351],[3299.9,15.20672731]],[[3301.3,5.26602432],[3301.4,4.15748114],[3301.5,10.21365466],[3301.6,7.82919124],[3301.8,13.72480213]]]
["bitfinex","ETHUSD",1633176506149,[[3296.9,2.359],[3296.8,2.46],[3296.7,2.27473997],[3296.6,19.8863],[3296.5,11.4804]],[[3297.0,0.29776562],[3297.1,4.55065],[3297.4,1.5],[3297.5,0.95805254],[3297.7,9.1006537]]]
["bitfinex","ETHUSD",1633176519366,[[3296.6,5.68777952],[3296.5,4.5550883],[3296.4,8.81227668],[3296.3,18.8479],[3296.2,31.20169433]],[[3296.7,0.06115747],[3297.2,0.29776562],[3298.2,0.3166681],[3298.4,9.21623609],[3298.5,0.181]]]
["bitfinex","ETHUSD",1633176575204,[[3301.1,36.94479151],[3301.0,31.41028],[3300.9,14.03034],[3300.8,16.4900119],[3300.7,11.7736]],[[3301.2,0.04431878],[3301.5,0.003],[3301.9,0.006],[3302.0,0.003],[3305.2,0.1244]]]
["bitfinex","ETHUSD",1633176615308,[[3299.7,0.006],[3299.6,0.99198324],[3299.4,1.93711212],[3299.2,0.003],[3299.1,3.03106]],[[3300.0,6.33406906],[3300.2,0.87077266],[3300.3,4.2122177],[3300.4,0.52269427],[3300.5,6.06198]]]
["bitfinex","ETHUSD",1633176664745,[[3298.9,0.001164],[3298.5,11.8302],[3298.4,2.13937686],[3298.3,25.08],[3298.2,0.181]],[[3299.1,1.12684],[3299.2,2.43051835],[3299.3,12.49733639],[3299.4,15.0856428],[3299.5,3.74274]]]
["bitfinex","ETHUSD",1633176674020,[[3298.5,0.004164],[3298.4,1.18072873],[3298.0,0.003],[3297.9,22.9926],[3297.4,16.3978506]],[[3298.6,2.2000098],[3298.7,4.54906],[3298.8,7.98658023],[3298.9,3.55695797],[3299.0,2.37700765]]]
["bitfinex","ETHUSD",1633176736067,[[3293.7,0.006],[3293.6,0.006],[3293.5,0.009],[3293.3,0.006],[3293.2,0.006]],[[3293.9,6.56280574],[3294.0,1.9649],[3294.1,3.06955745],[3294.2,9.99934486],[3294.3,10.69167784]]]
["bitfinex","ETHUSD",1633176771658,[[3294.8,2.1660189],[3294.7,1.74371211],[3294.6,0.94697976],[3294.4,11.89699856],[3294.3,11.1114]],[[3295.0,4.55632],[3295.2,1.62167036],[3295.5,6.47431154],[3295.6,0.91806101],[3295.8,7.0711176]]]
["bitfinex","ETHUSD",1633176834803,[[3292.5,1.87562518],[3292.4,0.18787369],[3292.3,11.8629],[3292.2,0.006],[3291.7,11.3383]],[[3292.9,0.25723447],[3293.0,1.003],[3293.1,6.07539],[3293.2,7.93279592],[3293.3,3.03777]]]
["bitfinex","ETHUSD",1633176882300,[[3292.1,0.006],[3291.9,0.006],[3291.7,0.006],[3291.5,0.009],[3291.4,1.49607195]],[[3292.2,9.24556737],[3292.3,9.63895891],[3292.4,6.0788],[3292.5,0.181],[3292.6,10.735118]]]
["bitfinex","ETHUSD",1633176899714,[[3292.8,10.36962242],[3292.7,5.4672477],[3292.5,8.504798],[3292.4,6.09901088],[3292.1,2.66301882]],[[3293.0,0.003],[3293.1,0.98867332],[3293.2,3.65894233],[3293.5,0.003],[3293.6,1.21816884]]]
["bitfinex","ETHUSD",1633176929129,[[3294.9,17.13585337],[3294.8,7.5701],[3294.7,0.86105527],[3294.6,9.10562],[3294.5,5.51078927]],[[3295.0,0.02847318],[3295.5,0.003],[3296.0,0.003],[3296.2,1.94313545],[3296.8,1.68308854]]]
["bitfinex","ETHUSD",1633176986544,[[3295.5,3.19126347],[3295.4,6.05222],[3295.3,6.90515391],[3295.1,9.58426625],[3295.0,12.76156993]],[[3295.6,0.98539766],[3296.8,3.77404282]]]
["bitfinex","ETHUSD",1633176999956,[[3296.3,10.07777633],[3296.1,6.97938867],[3296.0,27.94030889],[3295.9,14.44777904],[3295.8,4.35358884]],[[3296.4,5.723e-05],[3296.5,0.003],[3297.0,0.003],[3297.1,0.98349544],[3297.5,0.5263116]]]
["bitfinex","ETHUSD",1633177048587,[[3298.5,12.03772417],[3298.4,0.181],[3298.3,11.6688],[3298.2,13.3899],[3298.1,3.915574]],[[3298.8,5.54912],[3298.9,6.06549],[3299.1,1.60999433],[3299.4,3.84747026],[3299.7,3.55080332]]]
["bitfinex","ETHUSD",1633177091013,[[3298.5,2.41292417],[3298.3,16.46045944],[3298.2,15.03827],[3298.0,12.64777504],[3297.9,11.54997912]],[[3298.6,0.93845084],[3298.9,1.9897383],[3299.1,2.59e-05],[3299.2,2.03357659],[3299.4,1.75147597]]]
["bitfinex","ETHUSD",1633177139027,[[3299.9,15.17082],[3299.8,22.89223946],[3299.7,45.25017986],[3299.6,6.0611],[3299.5,34.3899246]],[[3300.0,0.003],[3300.5,0.003],[3301.0,0.52707744],[3301.1,0.95319099],[3301.2,3.61800705]]]
["bitfinex","ETHUSD",1633177192862,[[3298.9,11.2349],[3298.8,11.7212],[3298.7,11.13],[3298.6,0.181],[3298.4,1.0]],[[3299.0,0.74683576],[3299.3,21.2837693],[3299.4,1.4768579],[3299.5,2.45121151],[3299.7,9.19005252]]]
["bitfinex","ETHUSD",1633177205646,[[3298.5,0.86292417],[3298.1,0.181],[3298.0,11.8384],[3297.9,11.3964],[3297.4,11.1251]],[[3298.6,12.06510054],[3298.7,7.26769142],[3298.8,0.52384409],[3299.0,9.0969094],[3299.7,5.39609287]]]
["bitfinex","ETHUSD",1633177266096,[[3300.9,1.181],[3300.7,3.02931],[3300.4,11.6228],[3300.3,24.63250156],[3300.2,15.89351]],[[3301.0,0.00460034],[3301.1,0.00080017],[3301.3,1.29255154],[3301.4,1.97799211],[3301.7,7.2777462]]]
["bitfinex","ETHUSD",1633177316891,[[3301.3,0.2039346],[3301.1,11.67334623],[3301.0,14.82284],[3300.8,1.8462289],[3300.7,3.21055]],[[3301.4,2.91854999],[3301.5,0.003],[3301.6,3.55295961],[3301.7,0.82543925],[3301.8,0.006]]]
["bitfinex","ETHUSD",1633177330007,[[3300.0,0.006],[3299.9,11.5585],[3299.8,0.181],[3299.7,0.65518946],[3299.6,1.99457426]],[[3300.5,3.05892486],[3300.6,0.93144151],[3300.8,3.0304584],[3300.9,0.52477671],[3301.0,0.95379833]]]
["bitfinex","ETHUSD",1633177380748,[[3300.1,4.03016],[3299.9,0.003],[3299.8,0.181],[3299.7,1.65518946],[3299.6,11.64419105]],[[3300.6,0.55406023],[3300.7,0.93391091],[3300.8,2.86780266],[3300.9,1.22661001],[3301.0,0.95679833]]]
["bitfinex","ETHUSD",1633177415782,[[3298.6,4.75],[3298.5,6.33398646],[3298.4,20.4229],[3298.3,3.05615219],[3298.2,14.88708095]],[[3299.5,0.003],[3300.0,0.72193818],[3300.1,6.11991342],[3300.3,3.22319244],[3300.4,16.575]]]
["bitfinex","ETHUSD",1633177479189,[[3298.5,2.27570324],[3298.3,3.03207],[3298.1,3.03203],[3297.9,3.93582586],[3297.6,3.45897846]],[[3298.7,1.81903361],[3298.9,3.90023586],[3299.0,6.06495],[3299.4,1.89788047],[3299.5,5.6798043]]]
["bitfinex","ETHUSD",1633177523035,[[3299.9,7.7847299],[3299.8,4.66092064],[3299.7,3.02993],[3299.6,0.38618257],[3299.5,3.03]],[[3300.0,0.198],[3300.1,3.08834862],[3300.5,0.003],[3300.6,1.55167688],[3300.7,3.0302539]]]
["bitfinex","ETHUSD",1633177548148,[[3299.7,0.30210478],[3299.6,1.1373066],[3299.5,4.54559],[3299.4,11.57340549],[3299.3,19.018967]],[[3300.0,0.15911087],[3300.1,3.08834862],[3300.5,0.003],[3301.0,0.003],[3301.1,1.22061533]]]
["bitfinex","ETHUSD",1633177597746,[[3299.6,0.33618257],[3299.5,0.003],[3299.0,4.22316093],[3298.9,0.52365763],[3298.8,16.87834598]],[[3299.7,5.4355384],[3299.8,0.00249001],[3299.9,6.06187],[3300.0,4.68097124],[3300.5,0.184]]]
["bitfinex","ETHUSD",1633177640541,[[3299.6,5.61874197],[3299.5,0.003],[3299.4,3.0305964],[3299.3,5.92804916],[3299.2,15.33041308]],[[3299.7,0.00246709],[3299.9,0.88969612],[3300.1,2.74451982],[3300.3,6.06148],[3300.5,1.22990778]]]
["bitfinex","ETHUSD",1633177658521,[[3299.7,2.98037],[3299.5,3.0335],[3299.4,5.26032597],[3299.3,2.90147285],[3299.2,15.07485373]],[[3300.1,6.45454742],[3300.2,0.72013571],[3300.4,6.06099],[3300.5,1.2310252],[3300.6,3.18651621]]]
["bitfinex","ETHUSD",1633177708930,[[3299.1,1.56903102],[3299.0,0.003],[3298.7,6.78869657],[3298.6,0.87029551],[3298.5,27.37337835]],[[3299.2,1.03747704],[3299.4,3.17876192],[3299.5,0.91458932],[3299.7,6.06225],[3299.9,4.46477219]]]
["bitfinex","ETHUSD",1633177773457,[[3299.6,3.35],[3299.5,1.97523968],[3299.4,1.44716],[3299.3,6.07393785],[3299.2,3.12687852]],[[3299.7,0.20063723],[3300.2,1.49061059],[3300.3,0.92007156],[3300.5,0.003],[3300.6,7.06065]]]
["bitfinex","ETHUSD",1633177817455,[[3300.4,26.94690795],[3300.3,9.0885977],[3300.2,15.91844395],[3300.1,12.07682536],[3300.0,17.7332326]],[[3300.5,0.003],[3300.9,0.88740204],[3301.0,0.003],[3301.5,0.003],[3301.6,1.22507869]]]
["bitfinex","ETHUSD",1633177830270,[[3300.4,35.91129392],[3300.3,17.0885977],[3300.2,15.91844395],[3300.1,3.52647539],[3300.0,24.30929287]],[[3300.5,0.10231034],[3301.0,0.003],[3301.5,0.003],[3301.7,0.93204241],[3304.5,3.0381633]]]
["bitfinex","ETHUSD",1633177888186,[[3304.7,3.9302106],[3304.5,11.8587],[3304.4,1.8313503],[3303.7,4.525],[3303.5,0.003]],[[3304.8,0.02716691],[3304.9,0.006],[3305.0,2.59097597],[3305.5,0.009],[3305.7,0.006]]]
["bitfinex","ETHUSD",1633177944493,[[3306.3,0.26325428],[3306.0,0.003],[3305.6,13.63974516],[3305.5,13.95649143],[3305.3,13.90355]],[[3306.4,7.41441006],[3306.7,6.23048],[3306.8,6.0505],[3307.0,7.13119693],[3307.1,1.0]]]
["bitfinex","ETHUSD",1633177969613,[[3305.8,0.003],[3305.5,0.94674469],[3305.3,3.0251316],[3305.2,6.2313],[3305.0,3.52293774]],[[3305.9,6.3622258],[3306.1,6.05093],[3306.3,0.29724905],[3306.4,0.85640131],[3306.6,0.181]]]
["bitfinex","ETHUSD",1633177998032,[[3305.0,13.1329944],[3304.9,23.4876],[3304.7,0.80430688],[3304.6,0.88922127],[3304.2,22.3228]],[[3305.1,0.19724905],[3305.7,1.71448849],[3305.8,1.62605593],[3306.0,0.95441558],[3306.1,0.181]]]
["bitfinex","ETHUSD",1633178061545,[[3302.3,1.76144181],[3302.2,3.02839],[3302.0,6.0601146],[3301.9,0.52162089],[3301.8,2.79671176]],[[3302.4,0.14936902],[3302.9,4.54241],[3303.2,6.05655],[3303.3,3.94728031],[3303.6,3.63556528]]]
["bitfinex","ETHUSD",1633178107750,[[3301.1,0.01598741],[3301.0,0.003],[3300.9,2.46],[3300.6,3.0297297],[3300.5,3.03273]],[[3301.4,6.95446699],[3301.5,7.0993598],[3301.6,1.99894823],[3301.7,2.98746246],[3301.8,3.92226]]]
["bitfinex","ETHUSD",1633178151779,[[3297.4,0.012],[3297.3,0.02413666],[3297.1,2.60157608],[3296.9,0.003],[3296.7,11.0079]],[[3297.5,4.73093],[3297.9,6.06645],[3298.1,3.35453673],[3298.2,1.0],[3298.3,6.99652945]]]
["bitfinex","ETHUSD",1633178216398,[[3296.2,0.07260673],[3296.0,3.203],[3295.9,0.006],[3295.8,0.006],[3294.1,2.466]],[[3296.3,7.96961765],[3296.4,9.28576],[3296.6,3.03507],[3296.7,0.60144993],[3296.8,6.06972]]]
["bitfinex","ETHUSD",1633178237813,[[3295.1,0.006],[3295.0,0.009],[3294.8,0.006],[3294.7,0.006],[3294.2,3.53510414]],[[3295.4,4.281],[3295.6,0.73126421],[3295.7,6.07237],[3295.8,13.65557739],[3295.9,4.04963519]]]
["bitfinex","ETHUSD",1633178300831,[[3296.3,4.3272135],[3296.2,4.73841228],[3296.1,5.01952406],[3296.0,12.10023532],[3295.9,36.81085114]],[[3296.5,0.003],[3297.0,0.003],[3297.2,0.181],[3297.5,5.55321],[3298.3,6.06701]]]
["bitfinex","ETHUSD",1633178351737,[[3295.9,2.51736678],[3295.6,6.0692258],[3295.5,4.67103249],[3295.4,4.55486],[3295.3,3.87273]],[[3296.0,0.47964534],[3296.3,7.06903],[3296.5,0.003],[3296.6,1.0],[3296.8,0.62405278]]]
["bitfinex","ETHUSD",1633178415246,[[3299.9,1.5],[3299.7,11.9823],[3299.5,14.50142],[3299.4,3.03104],[3299.2,11.7163]],[[3300.0,0.053],[3300.1,4.54639],[3300.3,0.181],[3300.5,0.003],[3300.6,7.07104065]]]
["bitfinex","ETHUSD",1633178424754,[[3299.9,1.70447535],[3299.8,3.03069],[3299.7,11.9823],[3299.6,1.91597837],[3299.5,14.50142]],[[3300.0,1.08013012],[3300.2,0.80174493],[3300.3,1.181],[3300.5,2.83887833],[3300.6,6.06155]]]
["bitfinex","ETHUSD",1633178486355,[[3302.4,19.49357111],[3302.3,15.54844],[3302.2,34.96877981],[3302.1,14.0544477],[3301.6,12.06115763]],[[3302.5,0.00465632],[3303.0,0.003],[3303.3,0.006],[3303.4,0.93259098],[3303.5,0.009]]]
["bitfinex","ETHUSD",1633178548199,[[3305.7,0.009],[3305.6,15.88974227],[3305.5,24.40719648],[3305.3,0.181],[3305.2,3.02543]],[[3306.2,0.00124987],[3306.6,7.05111],[3306.9,3.79159326],[3308.0,8.82437],[3308.1,0.02498972]]]
["bitfinex","ETHUSD",1633178579087,[[3306.1,3.487],[3306.0,0.003],[3305.9,3.1479948],[3305.7,2.11862958],[3305.0,0.003]],[[3306.2,0.00124987],[3306.6,0.67623509],[3306.7,6.05054],[3306.8,3.75067512],[3306.9,2.80535242]]]
["bitfinex","ETHUSD",1633178595801,[[3304.0,0.003],[3303.6,0.73361726],[3303.5,0.003],[3303.2,3.53306725],[3303.0,12.39481208]],[[3304.4,0.8961],[3304.5,0.181],[3304.6,1.9307],[3304.7,4.54079],[3304.8,9.0815832]]]
["bitfinex","ETHUSD",1633178654905,[[3305.0,4.42826607],[3304.9,4.53855],[3304.7,6.87923364],[3304.5,3.0257692],[3304.4,6.05161]],[[3305.1,0.00100176],[3305.6,4.53869],[3305.7,0.181],[3305.8,1.80283481],[3306.1,8.74284601]]]
["bitfinex","ETHUSD",1633178698704,[[3304.6,0.1664493],[3304.5,0.71554448],[3304.4,1.5],[3304.3,6.28007852],[3304.0,3.04871252]],[[3304.8,0.0009407],[3305.0,0.181],[3305.5,0.26857594],[3305.7,5.8700662],[3305.8,3.0268728]]]
["bitfinex","ETHUSD",1633178728400,[[3304.6,1.45],[3304.4,0.003],[3304.3,1.63061344],[3304.0,0.99598642],[3303.7,0.003]],[[3304.7,7.51834904],[3304.8,0.181],[3304.9,1.23268998],[3305.0,9.08313906],[3305.1,9.0804876]]]
["bitfinex","ETHUSD",1633178755252,[[3305.6,0.181],[3305.5,9.35435712],[3305.4,23.73559693],[3305.3,6.04926],[3305.2,11.08236094]],[[3306.1,0.72166083],[3306.5,0.003],[3306.9,0.92187222],[3307.0,0.003],[3307.1,7.27710458]]]
["bitfinex","ETHUSD",1633178825141,[[3306.8,10.45210855],[3306.7,3.33110836],[3306.6,6.0470147],[3306.5,14.40971011],[3306.3,14.94574]],[[3306.9,0.59481453],[3307.0,0.003],[3307.1,0.006],[3307.3,0.006],[3307.5,3.36896741]]]
["bitfinex","ETHUSD",1633178874544,[[3307.6,1.5],[3307.5,2.62699594],[3307.4,0.62676945],[3307.3,3.02353],[3307.2,3.02347]],[[3307.7,2.58673023],[3307.8,0.006],[3307.9,0.84917282],[3308.0,0.009],[3308.1,0.006]]]
["bitfinex","ETHUSD",1633178921472,[[3307.7,16.44051176],[3307.6,26.20846532],[3307.5,1.69821432],[3307.4,11.02268],[3307.3,24.5132]],[[3307.8,0.006],[3308.0,0.009],[3308.2,0.006],[3308.4,0.006],[3308.7,0.006]]]
["bitfinex","ETHUSD",1633178932351,[[3307.8,0.74081275],[3307.7,7.3629843],[3307.6,26.26569447],[3307.4,12.02268],[3305.9,3.56640263]],[[3307.9,0.006],[3308.0,0.009],[3308.2,0.006],[3308.4,0.006],[3308.6,0.006]]]
["bitfinex","ETHUSD",1633178976981,[[3307.9,3.852291],[3307.8,0.006],[3307.7,11.5750953],[3307.6,3.0228646],[3307.5,3.59839322]],[[3308.5,0.3029],[3308.8,3.50812944],[3309.0,1.0],[3309.6,4.58234989],[3309.8,9.05710154]]]
["bitfinex","ETHUSD",1633179018615,[[3308.6,11.3576],[3308.5,11.9483353],[3308.3,0.90717205],[3308.1,14.88308],[3308.0,7.55945]],[[3308.9,4.53411],[3309.0,6.0455],[3309.1,2.83550649],[3309.2,0.94265583],[3309.3,0.96861732]]]
["bitfinex","ETHUSD",1633179099939,[[3307.7,0.0296953],[3307.2,0.003],[3307.0,0.003],[3306.5,0.003],[3306.4,2.97806101]],[[3307.8,20.24916586],[3307.9,16.54126767],[3308.0,12.0950082],[3308.1,3.0241],[3308.2,0.61745039]]]
["bitfinex","ETHUSD",1633179117444,[[3308.8,6.17430291],[3308.7,16.4299161],[3308.6,15.13972901],[3308.5,13.85857],[3308.4,15.9170611]],[[3308.9,0.41702827],[3309.4,0.002],[3309.5,0.009],[3309.6,0.006],[3309.7,0.006]]]
["bitfinex","ETHUSD",1633179160142,[[3308.9,0.10458984],[3308.5,0.003],[3308.3,3.51086123],[3307.8,2.08423517],[3307.6,0.50626709]],[[3309.2,4.53323],[3309.3,0.15492894],[3309.4,2.03480211],[3309.5,6.93851611],[3310.0,4.02525]]]
["bitfinex","ETHUSD",1633179226652,[[3305.7,0.003],[3305.6,0.006],[3305.4,0.003],[3305.3,0.006],[3305.1,0.006]],[[3305.8,5.71989],[3305.9,0.92362912],[3306.0,10.0157039],[3306.1,7.7899646],[3306.2,7.79515999]]]
["bitfinex","ETHUSD",1633179262867,[[3306.5,0.02594699],[3306.2,1.2298995],[3306.1,2.02640642],[3306.0,3.4064281],[3305.9,4.53681]],[[3306.7,4.53810318],[3306.8,7.56571183],[3306.9,0.72774247],[3307.0,0.003],[3307.1,0.181]]]
["bitfinex","ETHUSD",1633179289556,[[3304.4,2.49077302],[3304.3,3.0259844],[3304.2,14.98523831],[3304.1,5.48578699],[3304.0,21.97165067]],[[3304.9,0.181],[3305.0,0.73141071],[3305.5,3.13339451],[3305.8,0.00088408],[3306.0,1.79606674]]]
["bitfinex","ETHUSD",1633179359362,[[3302.9,7.3024415],[3302.8,1.271],[3302.7,1.79889296],[3302.6,0.5759],[3302.4,2.90722328]],[[3303.0,0.003],[3303.3,2.06354392],[3303.4,2.84469026],[3303.5,0.003]]]
["bitfinex","ETHUSD",1633179393678,[[3303.2,6.51252739],[3303.0,3.02732],[3302.9,0.003],[3302.8,3.81139531],[3302.7,3.0279284]],[[3303.3,0.41822563],[3303.8,1.63885396],[3304.0,0.74293741],[3304.1,3.0265244],[3304.3,0.181]]]
["bitfinex","ETHUSD",1633179438476,[[3304.4,5.23402205],[3304.3,7.56533],[3304.2,3.0264974],[3304.1,6.54037185],[3304.0,6.053]],[[3304.5,0.003],[3304.9,1.94116811],[3305.0,0.003],[3305.2,0.91064907],[3305.5,4.54172]]]
["bitfinex","ETHUSD",1633179499992,[[3302.0,0.012],[3301.9,0.06557301],[3301.5,10.915792],[3301.4,3.1847429],[3301.3,11.063]],[[3302.1,4.84067273],[3302.2,0.24385218],[3302.3,2.40445384],[3302.4,3.21024],[3302.5,9.0870456]]]
["bitfinex","ETHUSD",1633179519105,[[3301.8,15.45677527],[3301.7,3.13584796],[3301.6,10.57728486],[3301.5,28.459433],[3301.4,24.40184424]],[[3301.9,0.29732273],[3302.0,0.15668078],[3302.5,0.003],[3303.0,0.003],[3303.2,1.12534914]]]
["bitfinex","ETHUSD",1633179555523,[[3303.4,12.13507445],[3303.3,3.54411007],[3303.2,5.47377713],[3303.1,8.09516517],[3303.0,8.43002624]],[[3303.5,0.18197408],[3304.0,0.003],[3304.4,0.8292695],[3304.5,0.003],[3304.8,3.00509811]]]
["bitfinex","ETHUSD",1633179621038,[[3303.3,3.026404],[3303.0,0.69873361],[3302.9,8.2652896],[3302.8,14.3307],[3302.7,1.2081192]],[[3303.9,6.71782438],[3304.0,0.003],[3304.5,0.003],[3304.7,1.72196983],[3305.1,0.181]]]
["bitfinex","ETHUSD",1633179634720,[[3303.7,0.72237761],[3303.6,2.75130395],[3303.5,2.52397949],[3303.4,11.5414791],[3303.3,4.00121193]],[[3303.9,6.71782438],[3304.0,0.003],[3304.3,0.181],[3304.5,1.67244352],[3305.1,3.02682]]]
["bitfinex","ETHUSD",1633179682146,[[3304.9,0.003],[3303.9,1.04624778],[3303.8,0.181],[3303.7,0.5],[3303.6,0.51836119]],[[3305.3,1.18279943],[3305.6,4.75],[3305.7,0.96393398],[3306.2,4.75],[3306.3,7.50914133]]]
["bitfinex","ETHUSD",1633179741584,[[3304.6,0.83007867],[3304.0,0.006],[3303.9,0.93264778],[3303.8,2.62502321],[3303.7,2.43419595]],[[3304.7,5.706],[3304.8,7.89679024],[3304.9,12.09551908],[3305.0,9.98016591],[3305.1,3.02738]]]
["bitfinex","ETHUSD",1633179774207,[[3304.0,0.01722912],[3303.9,2.44173138],[3303.5,0.52628294],[3303.4,10.8905],[3303.3,3.26442038]],[[3304.3,1.4825642],[3304.6,1.45646558],[3304.7,0.181],[3305.0,0.003],[3305.2,1.09277525]]]
["bitfinex","ETHUSD",1633179846757,[[3304.4,0.5231469],[3304.3,5.4145542],[3304.2,16.77062742],[3304.1,7.53326126],[3304.0,0.003]],[[3304.6,0.6393819],[3304.7,0.77019932],[3304.9,4.53941],[3305.0,0.003],[3305.1,0.181]]]
["bitfinex","ETHUSD",1633179875479,[[3304.4,0.01731637],[3304.1,1.77276004],[3304.0,0.003],[3303.9,4.94958656],[3303.8,2.59020438]],[[3304.5,5.39590845],[3304.6,0.3468],[3304.7,1.74143902],[3304.8,9.08005],[3305.0,3.02944]]]
["bitfinex","ETHUSD",1633179917185,[[3304.2,1.89450895],[3304.0,0.003],[3303.9,1.44330141],[3303.8,0.86707822],[3303.7,6.91865035]],[[3304.3,0.181],[3304.4,4.54012],[3304.6,7.14000368],[3304.8,4.01295397],[3304.9,1.11240021]]]
["bitfinex","ETHUSD",1633179974583,[[3303.4,3.69317453],[3303.3,7.23415723],[3303.2,14.62421951],[3303.1,16.12469],[3303.0,14.94735061]],[[3303.5,0.25434394],[3303.7,0.73958368],[3304.3,1.60158302],[3304.4,6.05426],[3304.9,7.0540418]]]
["bitfinex","ETHUSD",1633180017611,[[3303.9,31.063405],[3303.7,16.8906],[3303.6,9.2594496],[3303.5,0.7425],[3303.4,5.26844078]],[[3304.0,0.25419974],[3304.5,0.003],[3305.2,4.96198689],[3305.5,0.003],[3306.3,1.68611322]]]
["bitfinex","ETHUSD",1633180035192,[[3305.4,7.82653891],[3305.3,12.53769],[3305.2,9.07418],[3305.1,9.10037746],[3304.9,17.89812511]],[[3305.5,0.25371935],[3306.0,0.003],[3306.4,1.68278384],[3306.5,1.54967441],[3306.9,0.187]]]
["bitfinex","ETHUSD",1633180134523,[[3306.5,3.0242],[3306.2,3.02463],[3306.0,2.25495921],[3305.9,10.07286],[3305.8,3.53108565]],[[3306.7,0.12486892],[3306.8,2.06968517],[3306.9,0.187],[3307.0,5.2893057],[3307.3,3.86208818]]]
["bitfinex","ETHUSD",1633180171746,[[3305.4,0.006],[3305.3,1.96081583],[3305.2,0.06750765],[3305.0,3.02861],[3304.9,13.5369]],[[3305.6,5.38773996],[3306.0,0.181],[3306.1,6.05121],[3306.3,1.15909968],[3307.8,17.71609986]]]
["bitfinex","ETHUSD",1633180184954,[[3306.2,1.0068835],[3305.8,4.07064089],[3305.7,3.79677112],[3305.5,0.003],[3305.4,4.58810665]],[[3306.3,0.181],[3306.8,9.07582],[3307.0,2.44359657],[3307.1,0.006],[3307.2,2.42977983]]]
["bitfinex","ETHUSD",1633180236961,[[3308.8,17.69654282],[3308.7,8.55458],[3308.6,12.89546905],[3308.5,10.9945],[3308.4,11.0217067]],[[3308.9,0.006],[3309.1,0.006],[3309.2,0.006],[3309.3,0.006],[3309.4,0.006]]]
["bitfinex","ETHUSD",1633180293702,[[3315.1,36.16548059],[3315.0,15.92085882],[3314.9,12.67972031],[3314.8,31.3126242],[3314.7,4.64954645]],[[3315.3,0.006],[3315.6,0.006],[3316.1,0.006],[3316.3,0.01475856],[3316.6,2.466]]]
["bitfinex","ETHUSD",1633180328395,[[3318.5,0.003],[3318.0,0.003],[3317.9,0.04783939],[3317.7,12.4228],[3317.4,0.003]],[[3318.6,3.33877418],[3318.7,9.55513134],[3318.8,6.02941947],[3318.9,1.67294687],[3319.0,3.78927846]]]
["bitfinex","ETHUSD",1633180355707,[[3318.9,4.281],[3318.6,0.06394363],[3318.4,0.0252251],[3318.3,5.61653126],[3317.9,19.0031]],[[3319.0,0.00474255],[3319.1,0.006],[3319.2,0.02382198],[3319.3,0.021],[3319.5,1.86407762]]]
["bitfinex","ETHUSD",1633180411917,[[3324.0,0.0416529],[3323.8,0.59436918],[3323.6,4.57628626],[3323.4,17.71035],[3322.4,0.1216]],[[3324.2,1.70111869],[3324.3,3.007613],[3324.5,0.003],[3325.2,3.0133952],[3325.8,17.88389]]]
["bitfinex","ETHUSD",1633180439629,[[3329.3,0.181],[3329.2,0.61099587],[3329.0,0.02805518],[3328.9,0.23171093],[3328.8,3.76268195]],[[3329.8,0.00712953],[3329.9,1.60419362],[3330.0,4.5133],[3330.1,0.006],[3330.3,0.006]]]
["bitfinex","ETHUSD",1633180475827,[[3322.8,0.009],[3322.4,0.88435963],[3322.1,13.72177917],[3322.0,19.9046],[3321.9,4.6394]],[[3324.1,4.5131],[3324.5,5.76804002],[3324.6,10.9588562],[3324.7,6.01699],[3324.8,9.02492]]]
["bitfinex","ETHUSD",1633180515433,[[3323.5,2.57925426],[3323.0,0.003],[3322.8,1.0],[3322.5,2.87019384],[3322.4,34.12326284]],[[3323.6,1.43617048],[3324.1,1.681],[3324.4,1.8146889],[3324.5,0.00199433],[3324.6,0.02527604]]]
["bitfinex","ETHUSD",1633180534645,[[3321.2,0.003],[3321.1,0.95],[3321.0,0.003],[3320.5,0.003],[3320.4,7.8642709]],[[3321.4,0.181],[3321.5,3.9535],[3321.6,1.6558],[3321.9,0.02515092],[3322.3,3.0108]]]
["bitfinex","ETHUSD",1633180561430,[[3320.2,1.0],[3320.0,14.15247175],[3319.9,1.7226],[3319.5,13.1783404],[3319.2,8.23179516]],[[3320.5,0.003],[3321.0,0.003],[3321.1,0.91608969],[3321.7,0.181],[3322.0,2.01963899]]]
["bitfinex","ETHUSD",1633180621346,[[3318.8,2.09755808],[3318.7,21.26269611],[3318.6,0.59359085],[3318.5,9.03855],[3318.4,0.49937243]],[[3319.2,0.04759596],[3319.6,1.52986194],[3319.7,5.50825399],[3320.0,1.46206492],[3320.1,6.02537]]]
["bitfinex","ETHUSD",1633180634355,[[3318.2,0.003],[3318.1,2.75337811],[3317.3,0.80630421],[3317.2,2.46],[3317.1,0.50401095]],[[3318.3,5.444],[3318.4,2.18384574],[3318.5,0.94358789],[3318.6,1.99311368],[3318.7,12.0559776]]]
["bitfinex","ETHUSD",1633180682846,[[3313.4,2.51209221],[3313.0,0.98840008],[3312.8,1.0],[3312.6,14.78292835],[3312.5,3.2020589]],[[3313.5,0.003],[3313.9,1.06870991],[3314.0,0.003],[3314.2,0.181],[3314.5,3.02132]]]
["bitfinex","ETHUSD",1633180723243,[[3304.1,40.0],[3303.4,0.0394102],[3303.0,0.003]],[[3304.7,1.46337207],[3305.0,4.72099],[3305.1,0.00492697],[3305.3,9.0818794]]]
["bitfinex","ETHUSD",1633180753059,[[3306.7,0.14265432],[3306.6,4.09497606],[3306.4,1.54102153],[3306.3,0.84404614],[3305.8,0.003]],[[3306.8,1.645],[3306.9,0.04187063],[3307.0,1.83858597],[3307.4,8.5619102],[3307.7,3.02502]]]
["bitfinex","ETHUSD",1633180803474,[[3301.8,5.02241017],[3301.5,0.006692],[3301.4,0.006],[3301.3,0.78687997],[3301.0,2.009]],[[3301.9,2.17767521],[3302.0,4.5439],[3302.2,6.05895],[3302.3,0.74826984],[3302.5,0.003]]]
["bitfinex","ETHUSD",1633180819475,[[3298.4,0.006],[3297.7,0.006],[3297.6,0.006],[3297.3,0.006],[3297.2,0.006]],[[3298.6,6.15920204],[3298.7,1.57113217],[3299.0,15.182],[3299.2,0.52118013],[3299.3,5.87015187]]]
["bitfinex","ETHUSD",1633180853471,[[3302.4,0.52776],[3302.1,23.781],[3302.0,1.84587814],[3301.8,4.61125573],[3301.2,6.05589]],[[3302.5,0.003],[3302.9,0.91618377],[3303.0,1.54352842],[3303.5,0.003],[3303.6,0.146]]]
["bitfinex","ETHUSD",1633180902607,[[3300.9,6.48437027],[3300.7,3.02831],[3300.6,6.0566127],[3300.4,4.17042068],[3300.3,22.7911]],[[3301.0,0.003],[3301.5,0.003],[3301.8,0.182],[3301.9,1.00168456],[3302.3,9.24271323]]]
["bitfinex","ETHUSD",1633180934206,[[3303.4,8.49923626],[3303.3,5.21094],[3303.2,23.1304829],[3303.1,0.182],[3303.0,17.4736]],[[3303.5,0.003],[3304.0,1.53340001],[3304.8,0.182],[3305.1,2.80760386],[3305.2,4.53876]]]
["bitfinex","ETHUSD",1633180962825,[[3303.4,1.5],[3302.5,0.003],[3302.4,0.72624925],[3302.2,11.6741],[3302.1,22.7626]],[[3303.5,9.5516042],[3303.6,3.0278868],[3303.8,6.08014183],[3303.9,4.549],[3304.0,1.53340001]]]
["bitfinex","ETHUSD",1633181034747,[[3302.4,0.20689814],[3301.7,0.003],[3301.6,3.46],[3301.5,5.69461255],[3300.6,12.86082207]],[[3302.5,5.36801399],[3302.6,10.27162421],[3302.7,12.23811739],[3303.1,3.02855],[3303.2,9.29154994]]]
["bitfinex","ETHUSD",1633181067970,[[3301.9,1.56802296],[3301.5,3.463],[3301.4,3.78871049],[3301.3,5.3172041],[3301.0,20.63534552]],[[3302.0,4.7254],[3302.3,0.83205725],[3302.4,6.05787],[3302.5,1.68602588],[3302.7,9.0876461]]]
["bitfinex","ETHUSD",1633181125718,[[3297.8,4.80651631],[3297.7,6.82279717],[3297.6,6.065235],[3297.5,15.85131213],[3297.3,3.03268]],[[3298.0,0.003],[3298.9,0.182],[3299.0,0.003],[3299.6,11.7033694],[3299.8,12.8196]]]
["bitfinex","ETHUSD",1633181167508,[[3300.2,2.02344693],[3299.9,0.003],[3299.8,1.23384067],[3299.3,11.5698],[3299.2,19.21999874]],[[3300.5,3.0202026],[3300.8,1.77038393],[3300.9,3.61120423],[3301.0,0.003]]]
["bitfinex","ETHUSD",1633181181388,[[3301.4,9.46098523],[3301.3,22.67534533],[3301.2,6.24492891],[3301.1,20.11488],[3300.2,1.2841111]],[[3301.5,0.003],[3302.0,0.003],[3302.5,0.003],[3302.8,3.43093797],[3303.6,7.57344]]]
["bitfinex","ETHUSD",1633181213212,[[3306.1,0.96299667],[3306.0,2.503],[3305.7,11.6836],[3303.8,0.26537953],[3303.3,17.76]],[[3306.5,3.2073658],[3307.0,9.0785805],[3307.2,3.02531],[3307.3,3.02545],[3308.2,34.0642912]]]
["bitfinex","ETHUSD",1633181278131,[[3307.9,1.75950841],[3307.7,0.81448118],[3307.6,3.02209],[3307.5,0.182],[3307.2,7.00046814]],[[3308.0,0.00453852],[3308.4,0.84259979],[3308.5,6.837e-05],[3309.0,1.91945008],[3309.1,4.72808203]]]
["bitfinex","ETHUSD",1633181291409,[[3308.4,0.003],[3308.3,1.0],[3308.1,0.94493971],[3308.0,23.6253],[3307.7,6.17216784]],[[3308.7,5.41268982],[3309.1,4.53432],[3309.3,3.0228791],[3309.5,7.96260556],[3310.0,7.79911062]]]
["bitfinex","ETHUSD",1633181336941,[[3307.5,0.018],[3307.3,1.89294036],[3307.2,10.02451814],[3306.9,7.65933987],[3306.8,7.04816]],[[3308.3,6.62447011],[3308.4,4.53524],[3308.5,7.49039778],[3308.6,3.0236304],[3308.7,0.0255761]]]
["bitfinex","ETHUSD",1633181383133,[[3306.3,1.19678782],[3306.0,6.0525801],[3305.9,2.96715448],[3305.8,13.9873],[3305.5,11.9924]],[[3306.4,0.182],[3307.1,5.54991002],[3307.2,8.06549898],[3307.5,0.003],[3307.8,2.84322624]]]
["bitfinex","ETHUSD",1633181432816,[[3305.7,0.04488192],[3305.6,0.01214542],[3305.2,0.003],[3304.8,3.02905],[3304.6,1.4932483]],[[3305.8,14.96906795],[3305.9,10.6633956],[3306.0,24.93147],[3306.1,1.5658134],[3306.2,3.02643]]]
["bitfinex","ETHUSD",1633181458940,[[3304.8,3.02612],[3304.5,0.0448951],[3304.4,6.05303],[3304.3,4.60325883],[3304.2,1.96673286]],[[3305.0,4.53939],[3305.2,0.182],[3305.3,1.91865151],[3305.4,6.05256],[3305.5,0.003]]]
["bitfinex","ETHUSD",1633181527756,[[3311.3,0.003],[3311.1,0.25853168],[3311.0,6.48322284],[3310.9,3.38702738],[3310.8,0.99833013]],[[3312.1,1.47288938],[3312.2,1.01540332],[3312.3,0.006],[3312.4,0.006],[3312.5,7.82024594]]]
["bitfinex","ETHUSD",1633181566048,[[3313.4,3.0172773],[3313.3,7.86706146],[3313.2,7.76728],[3313.1,3.60606678],[3313.0,1.003]],[[3313.6,0.78277062],[3313.8,0.006],[3313.9,0.006],[3314.1,0.006],[3314.2,1.21398789]]]
["bitfinex","ETHUSD",1633181617248,[[3318.1,1.67945919],[3318.0,0.95463778],[3317.5,3.83869668],[3317.3,0.182],[3317.2,1.82165315]],[[3318.6,1.00100264],[3318.8,1.82999903],[3319.4,15.41640315],[3319.5,14.6008949],[3319.6,34.19767506]]]
["bitfinex","ETHUSD",1633181674046,[[3316.2,7.0300122],[3316.0,1.0],[3315.9,1.55319514],[3315.8,6.03024],[3315.6,3.0150946]],[[3316.7,1.97412427],[3316.8,4.5],[3316.9,0.182],[3317.0,0.003],[3317.3,0.76902637]]]
["bitfinex","ETHUSD",1633181687260,[[3316.3,0.006],[3316.0,0.003],[3315.7,3.5],[3315.0,0.185],[3314.6,1.05952905]],[[3317.0,6.81670882],[3317.1,2.6688],[3317.2,1.55057033],[3317.5,1.0],[3317.6,4.5748354]]]
["bitfinex","ETHUSD",1633181720280,[[3313.8,0.96263243],[3313.6,3.01725],[3313.5,3.01725],[3313.4,2.9737079],[3313.3,5.6595103]],[[3313.9,5.8008194],[3314.0,0.003],[3314.5,1.5878669],[3314.7,1.00850562],[3314.8,6.03557]]]
["bitfinex","ETHUSD",1633181777486,[[3312.3,0.003],[3312.2,0.81950331],[3312.1,1.48002333],[3312.0,3.02202],[3311.7,23.12665877]],[[3312.5,4.63878249],[3312.6,0.17257004],[3312.8,6.03817],[3312.9,0.86951117],[3313.1,9.05687]]]
["bitfinex","ETHUSD",1633181822292,[[3315.6,6.92277148],[3315.5,9.04626],[3315.4,1.65217206],[3315.3,3.0151034],[3315.0,22.0148]],[[3315.8,0.04036739],[3316.0,0.009],[3316.1,0.72239004],[3316.2,0.006],[3316.3,0.006]]]
["bitfinex","ETHUSD",1633181852615,[[3318.2,2.18086595],[3318.1,9.96628994],[3318.0,12.53138077],[3317.9,31.4771],[3317.8,10.45169438]],[[3318.5,0.009],[3318.6,0.006],[3319.3,2.93099636],[3319.4,0.006],[3320.0,4.14227104]]]
["bitfinex","ETHUSD",1633181899812,[[3317.2,5.82086],[3317.1,2.5166347],[3317.0,3.73662984],[3316.9,10.1427],[3316.8,6.06796]],[[3317.4,0.13266793],[3318.3,1.74119821],[3318.4,4.52086],[3318.5,0.182],[3318.6,4.01261815]]]
["bitfinex","ETHUSD",1633181945212,[[3321.4,1.89155876],[3321.3,4.01082],[3321.0,1.1471],[3320.9,6.32919037],[3320.8,3.98167008]],[[3321.8,3.0109505],[3321.9,0.006],[3322.0,1.91928276],[3322.2,0.006],[3322.3,1.21440175]]]
["bitfinex","ETHUSD",1633181988514,[[3320.5,7.61685],[3320.4,0.006],[3320.3,4.765453],[3320.2,4.86072253],[3320.1,12.9675]],[[3320.6,0.00089156],[3321.2,0.182],[3321.3,3.0119085],[3321.7,8.84949645]]]
["bitfinex","ETHUSD",1633182001326,[[3321.1,2.56413826],[3321.0,0.003],[3320.9,4.01108],[3320.8,3.01096],[3320.7,1.95501495]],[[3321.9,1.21839026],[3322.0,0.009],[3322.1,1.73797912],[3322.2,0.188],[3322.3,0.006]]]
["bitfinex","ETHUSD",1633182055326,[[3319.4,0.22230458],[3319.3,3.01207],[3319.1,0.79249451],[3319.0,9.03967],[3316.5,1.16923767]],[[3319.7,0.182],[3320.0,2.83163526],[3320.5,0.003],[3320.6,2.5289413],[3320.7,6.41921186]]]
["bitfinex","ETHUSD",1633182099859,[[3321.0,3.0107967],[3320.8,1.24173722],[3320.7,11.5853],[3320.6,20.46593],[3320.5,3.01365]],[[3321.3,0.182],[3321.4,0.0533612],[3321.5,0.009],[3322.0,4.558],[3322.2,7.32546896]]]
["bitfinex","ETHUSD",1633182116248,[[3320.6,4.51607],[3320.5,6.02143],[3320.4,2.58074777],[3320.3,12.01072],[3320.2,20.82002]],[[3321.0,3.7227336],[3321.5,0.009],[3321.6,0.006],[3321.7,0.006],[3321.8,0.85752072]]]
["bitfinex","ETHUSD",1633182156569,[[3320.2,0.95589761],[3320.0,6.02994684],[3319.9,11.01155],[3319.7,2.23653087],[3319.6,23.2423509]],[[3320.8,3.94758753],[3321.0,6.75776826],[3321.5,10.40298813],[3321.6,2.74224918],[3321.8,5.01172763]]]
["bitfinex","ETHUSD",1633182224188,[[3316.7,16.32421745],[3316.6,8.99311],[3316.4,3.01428],[3316.3,8.77790175],[3316.2,6.0289535]],[[3316.8,0.80379085],[3317.0,0.003],[3317.5,0.003],[3317.8,0.82608494],[3318.5,0.003]]]
["bitfinex","ETHUSD",1633182249113,[[3320.5,0.006],[3320.4,0.0384],[3320.0,3.01143],[3319.9,0.003],[3319.5,0.182]],[[3321.1,0.20787414],[3321.2,2.31741546],[3321.6,0.76999216]]]
["bitfinex","ETHUSD",1633182303313,[[3321.7,6.0201],[3321.1,3.86391785],[3321.0,9.03041],[3320.9,9.91703475],[3320.8,12.00562759]],[[3322.1,0.87041624],[3322.6,1.75463973],[3322.8,1.20875649],[3323.0,3.10841757],[3323.1,15.72262005]]]
["bitfinex","ETHUSD",1633182308721,[[3320.0,0.006],[3319.5,1.89587868],[3319.4,10.8615],[3319.3,11.1181],[3319.2,10.8154]],[[3320.3,0.182],[3320.4,0.86686735],[3320.6,0.92003475],[3320.9,4.87964356],[3321.0,4.75]]]
["bitfinex","ETHUSD",1633182354615,[[3318.2,0.015],[3318.1,4.24606392],[3318.0,2.24359797],[3317.9,12.66582204],[3317.8,26.32408035]],[[3319.0,0.182],[3319.6,0.26557594],[3319.7,2.03533809],[3319.9,6.0269914],[3320.1,4.549]]]
["bitfinex","ETHUSD",1633182400917,[[3320.8,10.447],[3320.7,9.83171249],[3320.6,2.59043995],[3320.5,11.0454],[3320.4,15.051958]],[[3320.9,0.89430785],[3321.3,0.006],[3321.4,0.006],[3321.5,0.009],[3321.6,0.006]]]
["bitfinex","ETHUSD",1633182485916,[[3321.3,22.22116369],[3321.2,7.70780062],[3321.1,6.0179526],[3321.0,3.00881],[3320.9,25.19781]],[[3321.4,0.006],[3321.7,0.006],[3322.2,0.006],[3322.3,0.006],[3322.6,0.006]]]
["bitfinex","ETHUSD",1633182498823,[[3323.6,4.13431166],[3323.5,3.1898402],[3323.4,11.00795],[3323.3,3.00795],[3323.2,0.77138438]],[[3323.7,0.006],[3323.8,0.006],[3323.9,0.006],[3324.0,0.009],[3324.2,0.016]]]
["bitfinex","ETHUSD",1633182546348,[[3328.8,0.19380605],[3328.7,13.84729113],[3328.6,0.02536877],[3328.5,2.27804219],[3328.3,14.1457]],[[3329.6,0.97706116],[3329.9,1.53919995],[3330.1,9.0105086],[3330.2,2.99072707],[3331.8,0.006]]]
["bitfinex","ETHUSD",1633182578059,[[3328.6,0.003],[3328.5,1.503],[3328.2,0.81234443],[3328.1,2.05305838],[3328.0,11.1851]],[[3329.1,0.19808436],[3329.5,0.27353284],[3329.7,0.00116073],[3329.8,3.00385],[3330.3,11.9678]]]
["bitfinex","ETHUSD",1633182622156,[[3331.2,0.46747686],[3331.0,2.95],[3330.9,4.47004591],[3330.8,5.46208232],[3330.7,1.50993077]],[[3331.5,1.20872529],[3331.8,1.72234615],[3332.0,0.003],[3332.3,0.02451531],[3332.6,1.61658524]]]
["bitfinex","ETHUSD",1633182659362,[[3339.5,0.08248863],[3339.2,1.294],[3339.0,22.484],[3338.9,2.17701308],[3338.8,3.68838203]],[[3339.9,0.00226766],[3340.0,0.009],[3340.1,0.006],[3340.4,0.006],[3341.2,0.006]]]
["bitfinex","ETHUSD",1633182661477,[[3340.3,0.02497796],[3340.1,0.144],[3340.0,0.9223],[3339.9,0.74965843],[3339.8,0.920962]],[[3340.8,0.006],[3341.0,0.009],[3341.1,0.006],[3341.3,0.006],[3341.5,0.009]]]
["bitfinex","ETHUSD",1633182709291,[[3346.9,0.003],[3346.6,0.124],[3346.5,0.003],[3345.2,1.93926915],[3345.0,6.03]],[[3347.5,7.36614294],[3347.6,4.28708627],[3347.8,0.87360223],[3347.9,4.48508281],[3348.0,5.02663262]]]
["bitfinex","ETHUSD",1633182739974,[[3344.7,5.48322],[3344.6,7.82611756],[3344.5,0.02418175],[3344.1,6.97132],[3344.0,0.04132445]],[[3345.0,2.29931645],[3345.5,0.96678945],[3346.1,23.8154],[3346.2,2.01139154],[3346.3,2.00680796]]]
["bitfinex","ETHUSD",1633182752682,[[3343.4,0.76274595],[3343.3,1.4585],[3343.1,1.294],[3342.8,3.45618151],[3342.7,3.88775122]],[[3343.5,0.02896727],[3344.0,0.003],[3344.1,0.38795186]]]
["bitfinex","ETHUSD",1633182787806,[[3330.0,0.004022],[3329.5,20.53011793],[3329.0,0.003],[3328.6,37.2573],[3328.4,16.77897844]],[[3331.3,3.00327],[3331.4,3.003],[3331.5,0.003],[3332.0,0.003],[3332.1,6.02920261]]]
["bitfinex","ETHUSD",1633182817195,[[3318.9,2.45726172],[3318.8,8.7142922],[3318.7,0.02515398],[3318.0,0.006],[3317.5,0.003]],[[3319.8,1.1386842],[3319.9,1.7671],[3320.5,1.56846312],[3320.9,1.5337],[3321.0,0.003]]]
["bitfinex","ETHUSD",1633182852009,[[3311.7,1.90645335],[3311.6,4.60707324],[3311.5,1.89060701],[3311.4,1.0016],[3311.2,2.1368]],[[3312.6,1.62395339],[3313.4,6.25],[3313.6,0.144],[3313.8,1.89796872],[3314.0,0.003]]]
["bitfinex","ETHUSD",1633182880824,[[3311.6,0.003],[3311.0,0.003],[3310.5,3.0235718],[3310.4,4.41722377],[3310.0,1.2041737]],[[3312.7,1.70447468],[3312.8,0.03917657],[3313.0,1.02807536],[3313.2,4.7507812],[3313.5,0.003]]]
["bitfinex","ETHUSD",1633182901100,[[3320.5,0.003],[3320.4,0.85996709],[3320.2,4.0115033],[3320.0,0.003],[3319.8,2.88002782]],[[3321.3,0.80892909],[3321.5,1.9611107],[3321.9,6.02397],[3322.2,1.84960482],[3322.4,3.59471088]]]
["bitfinex","ETHUSD",1633182929623,[[3307.5,0.009],[3306.8,0.006],[3306.6,0.006],[3306.3,5.75853746],[3306.1,0.006]],[[3308.3,0.144],[3308.5,0.003],[3308.8,4.7],[3309.0,0.003],[3309.4,2.90021031]]]
["bitfinex","ETHUSD",1633182965642,[[3308.7,3.18321378],[3308.5,0.003],[3308.4,0.10235958],[3308.0,0.02846803],[3307.1,0.006]],[[3308.8,0.094],[3309.5,0.003],[3309.8,7.55856],[3310.0,0.003],[3310.3,3.02302]]]
["bitfinex","ETHUSD",1633182971609,[[3308.4,0.10235958],[3307.3,0.006],[3307.1,2.94947948],[3305.2,23.9287]],[[3308.6,4.62857],[3308.7,2.28836958],[3308.9,6.0461],[3309.0,0.003],[3309.3,7.74271022]]]
["bitfinex","ETHUSD",1633183004641,[[3309.0,0.82568267],[3308.6,2.02200811],[3308.5,0.13400871],[3308.3,7.98139163],[3308.0,3.02229]],[[3309.2,0.144],[3309.5,0.003],[3309.6,1.33311783],[3309.9,3.38230327],[3310.0,1.21886824]]]
["bitfinex","ETHUSD",1633183034553,[[3315.0,0.0345],[3314.5,0.003],[3314.2,4.01654],[3314.1,1.89420893],[3313.8,4.85898909]],[[3315.1,6.20728443],[3315.7,1.69917917],[3315.8,0.144],[3315.9,9.0517],[3316.8,3.07368395]]]
["bitfinex","ETHUSD",1633183089380,[[3314.4,4.6],[3314.3,3.01675],[3314.2,3.0166012],[3314.0,2.28791626],[3313.9,12.0667886]],[[3314.5,0.02410496],[3315.0,0.84339525],[3315.5,0.147],[3315.9,2.63666302]]]
["bitfinex","ETHUSD",1633183103950,[[3312.0,3.0220769],[3311.6,4.01914],[3311.5,0.003],[3311.4,3.0196494],[3310.0,0.003]],[[3312.4,0.57454467],[3312.8,0.86596349],[3313.0,0.003],[3313.2,9.05876],[3313.3,3.01952]]]
["bitfinex","ETHUSD",1633183136279,[[3313.6,4.86788607],[3313.0,0.003],[3312.9,6.87611888],[3312.8,0.02499709],[3312.1,3.4616695]],[[3313.8,0.7],[3314.0,0.003],[3314.1,0.144],[3314.4,6.55598612],[3314.8,0.26557594]]]
["bitfinex","ETHUSD",1633183164701,[[3314.0,0.018],[3313.4,9.04992],[3313.3,3.04127487],[3313.0,7.54372],[3312.9,24.4258]],[[3315.6,0.145],[3315.7,4.5261],[3316.0,0.26557594],[3316.1,8.40621918],[3316.2,2.07561158]]]
["bitfinex","ETHUSD",1633183212503,[[3319.4,1.4987],[3319.2,1.00911669],[3319.0,3.01228],[3318.8,0.003],[3318.7,0.145]],[[3320.4,2.06723379],[3320.5,0.003],[3320.7,3.77764764],[3320.8,35.0575331]]]
["bitfinex","ETHUSD",1633183223209,[[3323.4,4.7],[3323.3,6.30930841],[3323.2,11.08899707],[3323.1,11.00809],[3323.0,9.58670137]],[[3323.5,0.003],[3324.3,0.006],[3324.4,0.006],[3324.7,0.006],[3324.8,0.518512]]]
["bitfinex","ETHUSD",1633183276302,[[3329.0,8.33111382],[3328.9,15.9354],[3328.8,7.88292511],[3328.7,3.89832243],[3328.6,3.00298]],[[3329.1,0.006],[3329.2,0.006],[3330.1,0.006],[3330.2,0.006],[3330.5,0.009]]]
["bitfinex","ETHUSD",1633183301221,[[3329.9,0.20279624],[3329.1,4.505],[3328.9,3.00908],[3328.8,9.0093918],[3328.5,0.148]],[[3330.0,3.15251474],[3330.1,0.88556676],[3330.2,0.006],[3330.3,0.006],[3330.4,9.48937343]]]
["bitfinex","ETHUSD",1633183336839,[[3333.4,0.03946084],[3333.2,0.009],[3333.0,0.003],[3332.9,0.145],[3332.6,2.5348279]],[[3334.7,1.43829414],[3335.1,0.02518305],[3335.2,7.64603534],[3335.3,11.86756554],[3335.4,1.1902]]]
["bitfinex","ETHUSD",1633183374859,[[3330.3,1.0],[3330.2,0.003],[3330.0,7.76563438],[3329.8,13.0],[3329.5,0.0278503]],[[3330.7,0.14439462],[3330.8,2.16930637],[3331.2,0.79259312],[3331.5,0.003],[3332.4,0.145]]]
["bitfinex","ETHUSD",1633183387462,[[3331.9,5.994],[3331.8,16.64562],[3331.7,13.58945008],[3331.2,0.02505495],[3331.1,12.00163]],[[3332.0,0.003],[3332.5,0.003],[3333.0,0.003],[3333.6,1.74821755],[3333.8,0.02472424]]]
["bitfinex","ETHUSD",1633183435565,[[3327.8,3.41490216],[3327.7,8.9209232],[3327.6,10.95171583],[3327.5,15.55206663],[3327.4,2.21790997]],[[3328.5,0.003],[3328.8,0.0345662],[3329.0,0.003],[3329.5,2.70428233],[3329.8,1.2053887]]]
["bitfinex","ETHUSD",1633183466553,[[3332.4,2.32957215],[3332.3,6.23057483],[3332.0,3.0006118],[3331.9,18.77793613],[3331.5,15.0070852]],[[3333.0,0.91639222],[3333.7,0.145],[3333.8,3.00055],[3333.9,0.02495502],[3334.0,5.46365]]]
["bitfinex","ETHUSD",1633183479092,[[3332.4,5.50041],[3332.3,5.99959],[3332.2,0.7572227],[3332.1,4.68127247],[3332.0,2.99986]],[[3332.5,0.00387263],[3333.0,0.003],[3333.9,11.54988452],[3334.3,3.00009],[3334.5,0.51565954]]]
["bitfinex","ETHUSD",1633183513408,[[3326.6,1.297],[3326.5,0.00405937],[3326.3,0.76159472],[3326.2,2.06033344],[3325.8,0.003]],[[3326.7,0.1779122],[3327.4,0.145],[3327.7,0.04225325],[3328.0,3.28606222],[3328.2,22.7236]]]
["bitfinex","ETHUSD",1633183557302,[[3331.9,0.003],[3331.7,1.5],[3331.5,3.01159903],[3331.0,0.003],[3330.9,3.00199]],[[3332.1,0.0434134],[3332.3,6.97123585],[3332.4,1.8312839],[3332.5,3.00198],[3332.8,3.0020766]]]
["bitfinex","ETHUSD",1633183582218,[[3330.9,0.10699505],[3330.8,1.456],[3330.7,0.95792198],[3330.4,0.73776738],[3330.2,2.02024936]],[[3331.4,0.145],[3331.9,7.50847],[3332.3,1.25595376],[3332.4,3.40643571],[3332.5,1.41750704]]]
["bitfinex","ETHUSD",1633183640825,[[3331.5,0.17407002],[3330.7,0.98626848],[3330.3,2.31288857],[3330.2,1.82045812],[3330.0,0.009]],[[3331.6,9.84479227],[3331.7,12.0111822],[3331.8,0.97510382],[3331.9,3.00315],[3332.0,8.68278343]]]
["bitfinex","ETHUSD",1633183661104,[[3329.5,0.006],[3329.0,2.34893292],[3328.9,3.0063639],[3328.8,0.18],[3328.7,4.50841054]],[[3330.5,0.18],[3330.8,3.00349],[3331.0,2.06150266],[3331.4,0.54124201]]]
["bitfinex","ETHUSD",1633183688122,[[3331.8,0.003],[3331.5,4.19693039],[3331.3,0.18],[3330.7,2.77630589],[3330.4,2.06513635]],[[3332.3,0.00081255],[3332.4,3.15910749],[3332.6,1.00900196],[3332.8,6.52060433],[3332.9,4.81376602]]]
["bitfinex","ETHUSD",1633183741535,[[3337.6,10.52593498],[3337.4,7.2933832],[3337.3,3.02882188],[3337.2,15.52093975],[3337.1,9.2092955]],[[3338.0,1.009],[3338.2,0.006],[3338.3,0.006]]]
["bitfinex","ETHUSD",1633183786533,[[3339.2,0.144],[3339.1,8.55093605],[3339.0,5.99102],[3338.3,1.84091553],[3337.1,13.8651377]],[[3339.7,2.6141866],[3339.9,1.89265241],[3340.0,0.009],[3340.1,0.006],[3341.3,27.813591]]]
["bitfinex","ETHUSD",1633183788129,[[3339.8,5.28976676],[3339.7,12.75142282],[3339.6,5.98681],[3339.4,3.26846897],[3339.2,1.0]],[[3339.9,0.06692892],[3340.0,0.009],[3340.1,0.006],[3340.8,0.774906],[3341.2,0.006]]]
["bitfinex","ETHUSD",1633183851973,[[3341.9,9.46339363],[3341.7,2.9910215],[3341.6,0.17954368],[3341.5,11.3012],[3340.1,3.15248084]],[[3342.5,0.003],[3342.8,0.80462544],[3342.9,2.9915],[3343.0,2.99491],[3343.1,2.03254578]]]
["bitfinex","ETHUSD",1633183881591,[[3340.6,0.018],[3340.2,0.79010458],[3340.0,0.003],[3339.9,7.48433],[3339.8,2.9941124]],[[3340.7,2.04701048],[3340.8,2.99416],[3341.3,4.49124],[3341.4,2.99396],[3341.5,1.7073338]]]
["bitfinex","ETHUSD",1633183892664,[[3340.5,1.22686765],[3340.4,5.02114029],[3340.1,0.144],[3340.0,4.49313],[3339.9,1.0]],[[3340.8,1.91230266],[3341.3,0.13911925],[3341.4,1.72716123],[3341.6,8.31299291],[3342.0,0.003]]]
["bitfinex","ETHUSD",1633183927424,[[3335.2,0.003],[3335.1,2.46],[3334.5,0.003],[3334.3,4.0],[3334.0,0.003]],[[3335.9,4.65],[3336.0,2.4787296],[3336.1,2.99838],[3336.4,1.76505197],[3336.5,3.02182129]]]
["bitfinex","ETHUSD",1633183962416,[[3338.6,0.003],[3338.5,0.03664245],[3338.1,3.99454],[3338.0,7.4907723],[3337.3,4.79391961]],[[3338.9,1.68802247],[3339.2,0.90782815],[3339.4,2.99564],[3339.5,1.82433329],[3339.6,4.49944]]]
["bitfinex","ETHUSD",1633184000815,[[3337.0,0.003],[3336.4,11.1753]],[[3338.8,4.29251877],[3338.9,5.11754714],[3339.0,1.86125104],[3339.2,8.26557594],[3339.3,19.51216628]]]
["bitfinex","ETHUSD",1633184062258,[[3341.1,0.18],[3340.9,0.003],[3340.7,0.34885162],[3340.6,1.56710557],[3340.4,0.9895]],[[3341.3,0.06179034],[3341.6,0.006],[3342.0,0.009],[3342.1,0.006],[3342.2,5.992303]]]
["bitfinex","ETHUSD",1633184083843,[[3337.1,0.009],[3337.0,0.183],[3336.8,2.76923532],[3336.7,5.99233],[3336.5,24.83152905]],[[3338.4,6.46508413],[3338.5,4.98119491],[3338.6,0.88863199],[3338.8,0.18],[3338.9,8.1144845]]]
["bitfinex","ETHUSD",1633184114478,[[3338.8,6.29300671],[3338.7,7.48762],[3338.6,10.05380039],[3338.5,12.0134186],[3338.4,0.22162618]],[[3338.9,5.13014638],[3339.0,0.003],[3339.5,0.003],[3340.0,0.009],[3340.1,11.2074]]]
["bitfinex","ETHUSD",1633184167879,[[3338.9,6.07353561],[3338.5,0.066],[3338.2,2.26946632],[3338.1,0.9531475],[3338.0,0.54388075]],[[3339.0,5.95846045],[3339.2,8.80036302],[3339.3,9.89417878],[3339.4,0.144],[3339.5,0.003]]]
["bitfinex","ETHUSD",1633184208001,[[3338.7,9.62200437],[3338.6,12.1575704],[3338.5,11.979195],[3338.4,2.99488],[3338.2,1.03939142]],[[3338.9,11.61795795],[3339.0,0.003],[3339.6,1.98034036],[3339.8,0.77849792],[3339.9,9.0]]]
["bitfinex","ETHUSD",1633184229205,[[3337.7,0.003],[3337.5,0.003],[3337.4,5.44840925],[3337.3,2.99636],[3337.0,3.48930348]],[[3338.1,0.18],[3338.4,0.08286342],[3338.6,2.996507],[3338.8,3.05334368],[3338.9,2.99636]]]
["bitfinex","ETHUSD",1633184292515,[[3338.0,0.006],[3337.9,2.2329784],[3337.8,0.2427388],[3337.2,0.003],[3337.1,0.94069929]],[[3338.4,1.294],[3338.7,0.144],[3339.1,1.76255085],[3339.2,30.09519718],[3339.3,11.6572]]]
["bitfinex","ETHUSD",1633184311224,[[3334.7,3.436618],[3334.5,0.003],[3334.4,0.49871386],[3334.3,2.56916588],[3334.2,0.97523663]],[[3335.4,0.90181416],[3335.5,0.003],[3335.6,4.49795],[3336.0,3.00155],[3336.1,0.13653303]]]
["bitfinex","ETHUSD",1633184351806,[[3333.4,0.16632136],[3333.2,0.2171338],[3332.8,0.003],[3332.7,3.00035],[3332.6,2.42134271]],[[3333.5,0.01797454],[3333.6,1.93746011],[3333.8,0.83291011],[3333.9,0.02545317],[3334.0,0.003]]]
["bitfinex","ETHUSD",1633184358537,[[3333.2,0.2171338],[3332.3,6.0016],[3332.2,3.000798],[3332.1,3.0009],[3331.9,9.00341]],[[3333.3,1.14989094],[3333.5,0.01797454],[3333.6,3.44004786],[3333.7,11.5421],[3333.9,11.2296]]]
["bitfinex","ETHUSD",1633184409560,[[3331.4,0.006],[3331.0,0.003],[3330.9,0.51161849],[3330.8,6.00441],[3330.7,5.52991374]],[[3331.9,0.78064797],[3332.0,1.97654193],[3332.1,0.144],[3332.3,0.02570087],[3332.4,4.42026775]]]
["bitfinex","ETHUSD",1633184446163,[[3327.1,1.58006672],[3327.0,4.518324],[3326.9,0.02510235],[3326.6,19.83429665],[3326.4,11.40599708]],[[3328.0,0.183],[3328.1,4.50926],[3328.4,6.01235],[3328.5,3.00618],[3328.6,14.08498]]]
["bitfinex","ETHUSD",1633184496605,[[3329.0,2.33416544],[3328.9,4.5066],[3328.8,0.94552645],[3328.7,6.00854],[3328.6,10.95376977]],[[3329.1,0.18],[3329.2,0.22592677],[3329.5,0.76313415],[3330.0,0.003],[3330.2,5.50654]]]
["bitfinex","ETHUSD",1633184516025,[[3328.5,0.01894721],[3327.5,0.003],[3327.2,4.12622491],[3327.1,13.47432008],[3327.0,22.93960806]],[[3328.6,0.18],[3328.8,1.16629547],[3329.1,0.7487072],[3329.5,0.60935367],[3329.6,1.0]]]
["bitfinex","ETHUSD",1633184552815,[[3325.4,0.13296952],[3325.3,0.649907],[3324.6,6.01519],[3324.5,3.01327],[3324.4,4.62127475]],[[3325.6,0.18],[3325.8,1.50146192],[3325.9,0.97684679],[3326.3,1.73448495],[3326.7,14.6495]]]
["bitfinex","ETHUSD",1633184602445,[[3330.4,5.01473897],[3330.3,9.00786],[3330.2,2.00211496],[3330.1,3.00226],[3329.9,3.18226]],[[3330.5,0.09735034],[3331.0,0.003],[3331.2,2.46],[3331.5,0.003]]]
["bitfinex","ETHUSD",1633184631138,[[3328.9,0.08433978],[3327.9,0.006],[3327.8,0.86168183],[3327.6,2.41318042],[3327.5,0.003]],[[3329.0,11.63214],[3329.1,6.76196137],[3329.2,1.92401386],[3329.3,7.70228629],[3329.4,3.00537]]]
["bitfinex","ETHUSD",1633184691055,[[3328.0,0.02017551],[3327.4,0.006],[3327.3,4.50846],[3327.2,0.8230931],[3327.1,3.00571]],[[3328.1,6.94385462],[3328.3,3.0058417],[3328.4,9.01754],[3328.6,4.92296433],[3328.7,6.011313]]]
["bitfinex","ETHUSD",1633184718644,[[3327.3,0.006],[3327.2,0.003],[3327.0,0.003],[3326.6,11.6752],[3326.4,13.3803441]],[[3328.0,7.63342475],[3328.1,1.74056807],[3328.2,3.00602],[3328.4,0.52934554],[3328.5,3.00569]]]
["bitfinex","ETHUSD",1633184744563,[[3328.8,4.50686],[3328.7,3.00391],[3328.6,9.01217],[3328.5,3.88633704],[3328.3,1.70740395]],[[3329.0,0.003],[3329.1,5.97725311],[3329.2,1.49943501],[3329.3,0.99281943],[3329.8,0.69873993]]]
["bitfinex","ETHUSD",1633184799574,[[3329.6,0.87124243],[3329.5,4.50522],[3329.4,2.90341],[3329.1,6.2403973],[3322.8,7.8149313]],[[3329.8,1.5229329],[3330.0,0.003],[3330.2,0.18],[3330.3,0.83047649],[3330.5,3.0066263]]]
["bitfinex","ETHUSD",1633184842073,[[3327.6,0.006],[3327.5,0.04801982],[3327.2,1.8783938],[3327.1,3.00553],[3326.9,0.003]],[[3327.8,0.18],[3328.5,1.0],[3328.7,11.5668],[3328.9,3.525243],[3329.1,4.15606767]]]
["bitfinex","ETHUSD",1633184854882,[[3327.9,0.006],[3327.8,7.51388],[3327.7,1.54449141],[3327.6,11.36219836],[3327.5,0.003]],[[3328.0,0.39307704],[3329.0,2.16381372],[3329.1,4.15606767],[3329.4,9.83734519],[3329.5,0.02768101]]]
["bitfinex","ETHUSD",1633184898279,[[3326.4,13.12171578],[3326.3,6.01196],[3326.2,8.73445323],[3326.1,7.7300459],[3326.0,6.01287]],[[3326.5,0.003],[3327.0,0.003],[3327.2,0.18],[3327.4,2.06709817],[3327.6,12.20949591]]]
["bitfinex","ETHUSD",1633184973515,[[3325.0,0.75478624],[3324.7,4.51782],[3324.6,1.50947903],[3324.4,6.02176],[3324.1,0.006]],[[3325.5,0.183],[3325.7,0.92022947],[3325.9,0.14407604],[3326.0,0.003],[3326.2,23.5973]]]
["bitfinex","ETHUSD",1633185008096,[[3325.4,8.77412324],[3325.3,3.83542431],[3325.2,5.17815253],[3325.1,9.70339696],[3325.0,9.85882504]],[[3325.5,0.003],[3326.0,0.003],[3326.5,0.003],[3326.8,0.18],[3327.2,23.4788]]]
["bitfinex","ETHUSD",1633185048022,[[3322.5,1.303],[3322.4,0.006],[3322.2,0.006],[3322.1,2.6521618],[3322.0,1.87466112]],[[3322.6,0.60380128],[3323.2,11.0502],[3323.5,4.512],[3323.8,11.5499],[3324.1,47.0183]]]
["bitfinex","ETHUSD",1633185091930,[[3324.8,0.003],[3324.6,6.01415],[3324.5,0.003],[3324.3,1.86863891],[3322.5,20.14932067]],[[3325.0,1.55487538],[3325.4,0.18],[3325.9,1.64821876],[3326.0,0.003],[3326.2,2.18336653]]]
["bitfinex","ETHUSD",1633185142726,[[3324.4,0.09754939],[3324.3,0.006],[3324.1,4.83816676],[3323.8,0.003],[3323.2,4.20425471]],[[3324.6,0.18],[3324.8,0.70895694],[3325.4,3.24430576],[3325.5,0.02554528],[3326.0,0.003]]]
["bitfinex","ETHUSD",1633185163338,[[3324.3,3.0084],[3324.2,6.0168],[3324.1,0.76517429],[3323.9,0.003],[3323.8,0.18]],[[3324.8,2.7737989],[3324.9,0.18],[3325.3,11.5274],[3325.5,1.003],[3325.6,24.4865]]]
["bitfinex","ETHUSD",1633185235553,[[3324.3,0.18],[3324.1,1.30430612],[3324.0,9.0257],[3323.9,4.89888729],[3323.8,12.72201192]],[[3325.0,0.003],[3325.5,0.003],[3325.7,22.8553],[3325.9,11.0291]]]
["bitfinex","ETHUSD",1633185266273,[[3326.2,6.91454091],[3326.1,4.54512482],[3326.0,2.10846784],[3325.9,12.0269877],[3325.7,3.00699]],[[3326.8,0.83031498],[3327.0,0.003],[3327.1,3.00705],[3327.2,4.51012],[3327.3,6.01403]]]
["bitfinex","ETHUSD",1633185311566,[[3330.9,11.88285388],[3330.7,6.0035313],[3330.6,9.00646],[3330.5,9.0059],[3330.4,0.2452558]],[[3331.0,0.103],[3331.5,0.003],[3331.6,0.82715035],[3332.5,2.1714274],[3332.6,25.8704]]]
["bitfinex","ETHUSD",1633185365272,[[3328.0,1.49918562],[3327.4,0.003],[3327.3,0.88372367],[3327.1,0.02489942],[3327.0,6.01461]],[[3328.1,2.31081686],[3328.2,2.22119195],[3328.3,3.791995],[3328.4,1.5],[3328.5,3.00597]]]
["bitfinex","ETHUSD",1633185376579,[[3327.0,0.006],[3326.5,0.75317624],[3326.1,0.02552701],[3325.8,14.59725],[3325.2,11.03907657]],[[3327.1,5.37233129],[3327.2,4.51014],[3327.3,3.0071982],[3327.4,3.1872],[3327.5,4.27259114]]]
["bitfinex","ETHUSD",1633185415709,[[3329.5,1.95842324],[3329.2,3.28872968],[3328.8,0.003],[3328.6,17.68524],[3327.2,0.06056581]],[[3329.7,1.78910255],[3329.8,1.01311414],[3330.0,9.014474],[3330.3,3.184794],[3330.4,9.06984612]]]
["bitfinex","ETHUSD",1633185476711,[[3331.7,3.00127],[3331.6,0.26624769],[3331.5,0.003],[3331.4,3.90171882],[3331.3,7.55006891]],[[3332.5,0.003],[3333.0,0.74719048],[3333.1,0.52364902],[3333.2,11.5308]]]
["bitfinex","ETHUSD",1633185490815,[[3333.2,14.02178844],[3333.1,3.7323248],[3333.0,8.02503808],[3332.9,0.0304467],[3332.8,8.21757036]],[[3333.3,0.0001],[3333.4,0.006],[3334.1,0.006],[3334.3,0.006],[3334.4,0.006]]]
["bitfinex","ETHUSD",1633185532810,[[3335.7,0.006],[3335.6,0.2397],[3335.5,6.00285259],[3335.4,2.99788],[3335.0,1.003]],[[3336.9,2.79599371],[3337.2,11.1348],[3337.5,1.003],[3337.6,11.7907],[3337.8,1.68254858]]]
["bitfinex","ETHUSD",1633185585730,[[3338.7,0.18],[3338.5,0.003],[3338.1,12.32905837],[3337.9,5.98986],[3337.8,11.73154188]],[[3339.3,0.02694791],[3339.6,0.90078609],[3339.8,0.006],[3339.9,9.006],[3340.0,0.009]]]
["bitfinex","ETHUSD",1633185623656,[[3340.0,0.006],[3339.9,1.81952296],[3339.3,1.48731803],[3339.0,0.006],[3338.9,0.48577838]],[[3340.1,1.76906205],[3340.2,0.80980659],[3340.5,2.9947813],[3340.7,1.59177532],[3341.1,5.98894]]]
["bitfinex","ETHUSD",1633185666458,[[3339.4,0.1826807],[3338.7,2.99507],[3338.5,0.003],[3338.4,0.94030734],[3338.2,0.62271945]],[[3339.5,7.26376224],[3339.9,5.32056888],[3340.0,0.147],[3340.2,2.99547],[3340.6,15.26557594]]]
["bitfinex","ETHUSD",1633185687173,[[3343.0,4.14008752],[3342.9,6.8936368],[3342.8,4.4867],[3342.7,19.96196],[3342.6,2.99103]],[[3343.1,0.07908535],[3343.2,0.006],[3343.3,0.006],[3343.6,0.006],[3343.7,0.006]]]
["bitfinex","ETHUSD",1633185714691,[[3345.4,1.93775444],[3345.1,0.144],[3345.0,0.46171816],[3344.7,2.11195995],[3344.6,3.87077407]],[[3345.5,0.003],[3345.9,1.67542737],[3346.0,0.003],[3346.5,0.003],[3346.7,11.30173597]]]
["bitfinex","ETHUSD",1633185761388,[[3342.4,0.01578626],[3341.9,0.144],[3341.7,5.98326],[3341.5,0.02885592],[3341.4,2.12090154]],[[3342.5,0.003],[3342.8,0.93471293],[3343.0,0.003],[3343.1,4.48773],[3343.2,2.99202]]]
["bitfinex","ETHUSD",1633185776066,[[3342.3,0.01578578],[3341.9,4.49079],[3341.8,3.73685039],[3341.7,6.16321],[3341.4,0.50862755]],[[3342.8,1.89312982],[3343.0,0.003],[3343.1,4.48789],[3343.4,3.99194],[3343.5,6.16671]]]
["bitfinex","ETHUSD",1633185813589,[[3342.7,3.17114],[3342.6,2.4938083],[3342.5,0.003],[3342.4,3.50048602],[3342.2,2.59557866]],[[3343.2,2.02916428],[3343.5,0.003],[3343.6,0.78605852],[3343.8,3.99148],[3344.0,5.98596]]]
["bitfinex","ETHUSD",1633185879314,[[3343.5,1.18148101],[3343.1,4.73988815],[3343.0,8.97565],[3342.9,2.2056696],[3342.7,0.85023071]],[[3343.6,1.68],[3343.7,1.90895162],[3344.0,2.99415],[3344.1,0.98659167],[3344.6,1.85745589]]]
["bitfinex","ETHUSD",1633185901135,[[3344.7,0.26555215],[3344.6,7.4736],[3344.5,0.8213053],[3344.4,5.9788],[3344.3,0.48531847]],[[3344.8,0.00091019],[3344.9,0.00091019],[3345.0,0.003],[3345.5,0.003],[3346.1,0.75749834]]]
["bitfinex","ETHUSD",1633185947963,[[3342.4,0.18968638],[3342.1,3.88312508],[3342.0,0.003],[3341.9,0.144],[3341.8,4.48818]],[[3342.5,1.5],[3342.7,1.52445461],[3343.1,1.80992777],[3343.2,5.98474],[3343.3,4.67075317]]]
["bitfinex","ETHUSD",1633185955465,[[3342.2,0.006],[3342.1,0.74907968],[3342.0,0.003],[3341.9,1.82718921],[3341.5,0.003]],[[3342.5,6.08706347],[3342.6,1.71176184],[3342.7,2.99244],[3342.8,5.98487],[3343.0,6.9847]]]
["bitfinex","ETHUSD",1633186002383,[[3343.3,0.20812659],[3343.2,0.57515859],[3343.1,0.18],[3343.0,4.86473139],[3342.9,0.92364977]],[[3343.5,1.00704991],[3343.7,1.53434788],[3344.0,0.003],[3344.3,6.98212],[3344.4,2.99098]]]
["bitfinex","ETHUSD",1633186044179,[[3342.4,9.21221464],[3342.2,5.46848147],[3342.1,7.68313421],[3342.0,8.97802],[3341.8,11.02726126]],[[3342.5,0.20965594],[3343.0,2.70150754],[3343.1,2.29854529],[3343.5,0.003],[3343.7,2.19563295]]]
["bitfinex","ETHUSD",1633186100175,[[3348.7,1.80897237],[3348.6,22.048],[3348.1,2.71169413],[3348.0,8.95639271],[3347.9,11.9711794]],[[3349.0,9.94777518],[3349.2,0.006],[3349.5,0.78156558],[3349.7,1.53532653],[3350.0,10.75786623]]]
["bitfinex","ETHUSD",1633186135206,[[3348.2,0.24063648],[3348.1,2.70514708],[3347.7,0.003],[3347.6,5.07668697],[3347.3,5.16380607]],[[3348.3,4.4807],[3348.4,5.97426],[3348.5,1.85318099],[3348.6,6.00007791],[3348.7,5.90246021]]]
["bitfinex","ETHUSD",1633186164315,[[3346.3,1.5078577],[3346.1,0.18],[3346.0,2.9882302],[3345.8,0.003],[3345.7,1.93461857]],[[3346.4,1.7822662],[3346.7,3.96987138],[3346.8,4.48235],[3347.0,0.003],[3347.3,10.64785359]]]
["bitfinex","ETHUSD",1633186203728,[[3348.4,0.18],[3348.0,1.9351589],[3347.5,4.491],[3347.4,1.98521236],[3347.1,5.05785945]],[[3348.5,3.0932045],[3348.6,1.6535],[3348.7,3.02290784],[3348.9,1.71948735],[3349.0,9.366]]]
["bitfinex","ETHUSD",1633186249594,[[3347.9,0.14925455],[3346.9,0.006],[3346.8,0.92732923],[3346.6,20.54636],[3346.3,15.08296834]],[[3348.0,1.3931652],[3348.1,1.4577],[3348.2,2.23992386],[3348.3,6.51094503],[3348.4,7.47414]]]
["bitfinex","ETHUSD",1633186264609,[[3347.4,0.003],[3347.3,6.89982691],[3347.2,3.1665555],[3347.1,2.98669],[3346.9,8.95893]],[[3347.9,0.90966829],[3348.1,1.46258288],[3348.2,5.07507602],[3348.3,1.98854025],[3348.4,3.74144996]]]
["bitfinex","ETHUSD",1633186292533,[[3348.3,31.30274585],[3348.0,6.91161171],[3347.9,2.64190928],[3347.8,15.7504199],[3347.7,2.98574]],[[3348.4,0.18],[3348.5,1.68532026],[3349.0,9.366],[3349.1,0.006],[3349.2,0.006]]]
["bitfinex","ETHUSD",1633186342735,[[3355.6,26.01285309],[3355.5,0.17057858],[3355.3,0.29924687],[3355.0,9.39553732],[3354.9,21.08738707]],[[3355.7,0.87723928],[3355.8,0.00171491],[3355.9,0.00171491],[3356.5,0.003],[3357.5,0.003]]]
["bitfinex","ETHUSD",1633186372426,[[3364.4,0.1142],[3364.0,0.04479206],[3363.7,2.0],[3363.0,4.46189],[3362.9,0.143]],[[3365.2,6.61970854],[3365.3,1.73810315],[3365.8,3.04873574],[3365.9,5.94503],[3366.0,0.003]]]
["bitfinex","ETHUSD",1633186386937,[[3362.9,0.41678418],[3362.1,18.6731],[3362.0,0.81628917],[3361.8,2.32204927],[3361.3,8.0628]],[[3363.0,0.00161934],[3363.2,1.60103058],[3363.9,4.65],[3364.0,0.003],[3364.2,4.46782318]]]
["bitfinex","ETHUSD",1633186426210,[[3356.2,0.003],[3356.0,0.003],[3355.9,2.97906],[3355.5,3.12499],[3355.3,25.486]],[[3357.0,1.99562973],[3357.1,0.80608236],[3357.3,0.02521071],[3357.5,0.48445222],[3357.7,2.81102742]]]
["bitfinex","ETHUSD",1633186461310,[[3366.2,0.63441832],[3366.0,5.93945],[3365.9,19.33838675],[3365.8,0.14499939],[3365.7,17.42924902]],[[3367.2,2.45122464],[3367.3,0.006],[3367.6,0.006],[3368.0,0.03406514],[3368.3,34.4654]]]
["bitfinex","ETHUSD",1633186504639,[[3365.6,0.2099925],[3365.1,0.003],[3365.0,0.90741175],[3364.6,4.4572],[3364.5,0.25246594]],[[3365.7,1.62307649],[3365.8,0.77643635],[3365.9,1.79099468],[3366.1,0.12343265],[3366.3,4.46313]]]
["bitfinex","ETHUSD",1633186541369,[[3363.5,4.45904],[3363.2,5.94407],[3362.5,2.41492087],[3362.4,9.52646619],[3362.3,0.45916823]],[[3364.0,0.003],[3364.1,0.00082977],[3364.2,2.52921305],[3364.3,0.02413676],[3364.7,7.4314649]]]
["bitfinex","ETHUSD",1633186568061,[[3361.4,0.01967019],[3361.3,0.003],[3361.2,0.95018791],[3361.1,2.97451],[3361.0,8.92681]],[[3362.0,0.88577241],[3362.2,2.974854],[3362.3,1.88079815],[3362.5,0.003],[3363.0,0.02772114]]]
["bitfinex","ETHUSD",1633186602986,[[3372.2,0.003],[3372.1,0.143],[3372.0,0.003],[3371.7,0.1112],[3371.5,0.9993]],[[3372.5,1.29059451],[3372.6,0.78945485],[3373.2,1.77157647],[3373.5,0.02893555],[3373.7,3.20621301]]]
["bitfinex","ETHUSD",1633186641177,[[3373.2,0.003],[3373.1,0.17263926],[3372.4,0.006],[3371.9,0.003],[3371.7,3.23813304]],[[3374.2,5.80101625],[3374.3,0.93388895],[3374.4,9.42280198],[3374.5,2.83185743],[3374.6,0.2491768]]]
["bitfinex","ETHUSD",1633186645582,[[3372.7,0.72896359],[3372.4,0.003],[3372.3,0.17251186],[3371.9,0.003],[3371.8,10.23407384]],[[3373.3,0.00172639],[3373.5,0.003],[3374.0,1.44384465],[3374.1,5.75301988],[3374.3,0.02446646]]]
["bitfinex","ETHUSD",1633186697783,[[3370.0,0.006],[3369.8,2.46],[3369.0,0.006],[3368.9,1.95670824],[3368.8,4.41688753]],[[3370.2,0.7984295],[3370.4,3.86041995],[3370.5,2.40990713],[3370.9,10.2662546],[3373.0,0.003]]]
["bitfinex","ETHUSD",1633186721773,[[3368.2,2.46],[3367.6,0.003],[3367.5,0.003],[3367.0,5.94197],[3366.7,2.9692672]],[[3368.4,0.77632529],[3368.5,1.24379776],[3368.6,1.56213886],[3368.7,1.79086493],[3368.8,2.96973]]]
["bitfinex","ETHUSD",1633186769805,[[3368.0,0.71965437],[3367.8,1.49693721],[3367.7,0.0780498],[3367.6,1.2809],[3367.5,4.45418]],[[3368.2,0.13080738],[3368.6,5.16493911],[3368.8,3.99431265],[3369.0,6.38727892],[3369.4,2.96967]]]
["bitfinex","ETHUSD",1633186790184,[[3367.9,0.07807347],[3367.8,2.46],[3367.7,0.81401294],[3367.6,1.38122929],[3367.5,0.003]],[[3368.1,1.37683798],[3368.3,1.00614725],[3368.5,0.003],[3368.6,5.45445],[3368.7,3.11236]]]
["bitfinex","ETHUSD",1633186818683,[[3373.4,7.58092336],[3373.2,2.01929643],[3373.0,2.46674658],[3372.9,0.76275948],[3372.5,2.967]],[[3374.5,0.003],[3374.6,0.006],[3374.7,0.006],[3374.8,0.006],[3374.9,0.006]]]
["bitfinex","ETHUSD",1633186849198,[[3376.9,30.39598171],[3376.8,0.8076],[3376.7,0.99426855],[3376.6,18.48276509],[3376.5,0.1136]],[[3377.0,380.23629845],[3377.1,0.006],[3377.3,0.04836228],[3377.5,0.009],[3377.6,0.03933333]]]
["bitfinex","ETHUSD",1633186894994,[[3377.0,1.05812705],[3376.4,1.30107921],[3376.3,0.143],[3376.0,0.29543598],[3375.8,6.82237713]],[[3377.1,6.90138582],[3377.2,2.41394794],[3377.5,1.643],[3377.6,6.05679832],[3377.8,0.00135217]]]
["bitfinex","ETHUSD",1633186938290,[[3375.4,0.006],[3375.3,4.22291733],[3374.9,3.16147674],[3374.5,1.9009044],[3374.4,9.88656]],[[3375.9,0.80527268],[3376.1,0.00635733],[3376.4,0.04202838],[3376.5,2.98798196],[3376.6,2.69199138]]]
["bitfinex","ETHUSD",1633186962813,[[3373.4,1.396913],[3373.3,0.009],[3373.2,0.19227929],[3373.0,0.146],[3372.8,6.78628884]],[[3373.5,1.7875],[3373.6,0.8426],[3373.8,1.29201854],[3373.9,0.00635733],[3374.0,2.96439]]]
["bitfinex","ETHUSD",1633186984690,[[3376.8,0.003],[3376.7,2.46],[3376.6,0.143],[3376.3,0.003],[3376.0,1.1412161]],[[3376.9,4.31988748],[3377.6,2.37961374],[3377.8,2.45009068],[3377.9,2.96117],[3378.7,13.4018]]]
["bitfinex","ETHUSD",1633187027722,[[3373.7,0.143],[3373.5,1.22050079],[3373.2,1.42971812],[3373.0,5.92420186],[3372.9,1.00173578]],[[3373.8,0.192861],[3374.0,0.003],[3374.5,0.003],[3375.0,2.96665],[3375.2,1.35909655]]]
["bitfinex","ETHUSD",1633187072517,[[3375.7,1.5758719],[3375.6,2.92516337],[3375.5,2.463],[3375.3,2.9618451],[3375.2,1.60033814]],[[3376.4,1.96197],[3376.5,0.003],[3376.6,1.28049244],[3376.9,0.87835681],[3377.0,10.73599584]]]
["bitfinex","ETHUSD",1633187084524,[[3374.9,0.24731774],[3374.8,2.46],[3374.0,0.006],[3373.8,0.43790853],[3373.4,3.1067036]],[[3375.0,10.46124594],[3375.1,8.89128],[3375.2,6.15290262],[3375.3,5.05845794],[3375.5,10.4291294]]]
["bitfinex","ETHUSD",1633187145404,[[3370.7,0.1177586],[3370.6,0.83151879],[3370.4,2.46],[3370.0,0.003],[3369.8,3.30859516]],[[3370.9,4.45068],[3371.0,2.97038],[3371.1,2.96717],[3371.2,6.67847532],[3371.4,2.96754]]]
["bitfinex","ETHUSD",1633187180256,[[3372.2,1.62029868],[3372.1,6.05832654],[3372.0,9.93980332],[3371.9,5.95439248],[3371.5,13.824]],[[3372.5,0.0955075],[3373.0,0.003],[3374.4,7.41381],[3374.5,2.96899],[3374.8,5.92919]]]
["bitfinex","ETHUSD",1633187230587,[[3371.3,5.42379902],[3371.2,2.46],[3371.0,0.003],[3370.9,3.10881],[3370.8,2.13690913]],[[3371.9,0.10107527],[3372.0,0.003],[3372.2,0.98485012],[3372.4,4.44876],[3372.5,0.003]]]
["bitfinex","ETHUSD",1633187231385,[[3371.8,1.14232231],[3371.4,0.15374141],[3371.3,0.97502902],[3371.2,5.45202515],[3371.0,0.003]],[[3372.0,0.003],[3372.4,4.44876],[3372.5,1.22971237],[3372.6,1.0],[3372.7,2.99063489]]]
["bitfinex","ETHUSD",1633187281695,[[3372.1,1.89363892],[3372.0,3.89892766],[3371.9,1.47882731],[3371.8,0.07693541],[3371.7,3.41638118]],[[3373.2,27.58946],[3373.4,2.96571],[3373.6,2.96563],[3373.8,23.0073],[3373.9,10.8041]]]
["bitfinex","ETHUSD",1633187344016,[[3375.4,1.20185408],[3375.1,0.81100132],[3374.8,7.65304372],[3374.4,0.003],[3374.1,0.33574796]],[[3375.5,1.4914794],[3375.8,4.4441],[3375.9,1.53166094],[3376.0,6.64534449],[3376.1,0.03196579]]]
["bitfinex","ETHUSD",1633187384447,[[3373.2,4.49506],[3372.8,4.67950548],[3372.7,11.8567123],[3372.4,0.4565166],[3372.3,4.45493034]],[[3373.3,0.10659365],[3373.4,2.55948903],[3373.5,0.003],[3373.6,0.04040942],[3373.9,11.6618]]]
["bitfinex","ETHUSD",1633187409058,[[3373.5,0.003],[3373.4,0.22956877],[3372.4,0.006],[3372.1,2.35904148],[3372.0,23.86015577]],[[3373.9,13.45284058],[3374.0,14.8205349],[3374.1,23.50547806],[3374.2,6.21915598],[3374.3,1.07387332]]]
["bitfinex","ETHUSD",1633187451357,[[3372.1,0.003],[3372.0,5.85029906],[3371.6,1.19205039],[3371.5,0.003],[3371.4,0.178]],[[3372.2,5.36195249],[3372.3,5.93182],[3372.5,5.93193],[3372.6,7.13693856],[3372.7,2.96524]]]
["bitfinex","ETHUSD",1633187509854,[[3369.9,0.97608945],[3369.6,1.2502],[3369.4,1.44924512],[3369.3,1.2502],[3368.8,2.72677632]],[[3370.1,3.452],[3370.3,15.6662913],[3370.4,5.93576],[3370.5,0.003],[3370.6,3.14579]]]
["bitfinex","ETHUSD",1633187567902,[[3370.2,0.01565538],[3370.1,0.19519111],[3370.0,0.1953921],[3369.9,1.12023884],[3369.7,2.81169137]],[[3370.3,5.37247565],[3370.4,5.93455],[3370.5,6.72174319],[3370.7,4.30847279],[3370.8,0.178]]]
["bitfinex","ETHUSD",1633187620515,[[3369.3,0.66954828],[3369.0,0.003],[3368.9,1.2502],[3368.6,1.2502],[3368.5,0.003]],[[3369.9,8.12966664],[3370.0,18.41685384],[3370.2,1.50958403],[3370.3,15.61972725]]]
["bitfinex","ETHUSD",1633187654843,[[3365.1,5.91530051],[3365.0,0.003],[3364.9,1.24551788],[3364.8,2.9772157],[3364.7,0.83881081]],[[3365.8,1.47301492],[3366.0,0.89568318],[3366.1,4.1496],[3366.3,9.50827998],[3366.4,0.02426937]]]
["bitfinex","ETHUSD",1633187690640,[[3361.7,0.85137188],[3361.6,1.31011477],[3361.5,0.53563716],[3361.4,0.184],[3360.8,12.5952986]],[[3362.1,4.46172],[3362.3,1.00733715],[3362.4,2.9746863],[3362.5,12.75508494],[3362.7,28.68303]]]
["bitfinex","ETHUSD",1633187707718,[[3362.4,1.45263277],[3362.1,0.92575021],[3362.0,0.0279189],[3361.9,1.616],[3361.4,12.73270131]],[[3362.9,4.46036],[3363.0,0.008916],[3363.3,2.97424],[3363.4,4.50754527],[3363.8,23.8608162]]]
["bitfinex","ETHUSD",1633187745346,[[3363.2,0.003],[3363.1,3.39442463],[3362.5,0.006],[3361.5,22.78088663],[3359.7,0.006]],[[3363.4,5.59174095],[3363.5,6.95159115],[3363.7,0.38369364],[3363.8,5.94707],[3363.9,0.25289054]]]
["bitfinex","ETHUSD",1633187791652,[[3361.1,0.04932224],[3360.9,0.006],[3360.8,1.2562],[3360.7,0.006],[3360.6,0.006]],[[3361.3,0.91392515],[3361.4,3.15398],[3361.5,0.02477729],[3361.6,5.43288412],[3361.8,3.29202538]]]
["bitfinex","ETHUSD",1633187842327,[[3364.6,0.178],[3364.5,2.9750651],[3364.4,2.97192],[3364.3,2.97204],[3364.0,5.94701]],[[3365.3,0.11455597],[3365.4,5.21404448],[3365.5,0.003],[3365.6,0.02508497],[3365.7,2.60320681]]]
["bitfinex","ETHUSD",1633187911050,[[3365.8,2.9703442],[3365.5,0.003],[3365.4,7.42518],[3365.0,0.50907136],[3364.9,10.8447]],[[3366.9,0.09066714],[3367.0,4.16797495],[3367.1,0.73178588],[3367.3,0.59881804],[3367.4,1.78630949]]]
["bitfinex","ETHUSD",1633187933959,[[3363.8,0.08174873],[3363.7,0.009],[3363.6,0.74818117],[3363.5,1.75803773],[3363.4,0.83617695]],[[3364.6,4.63703],[3365.1,17.6793],[3365.2,43.1001636],[3365.6,11.2297],[3365.7,0.22188297]]]
["bitfinex","ETHUSD",1633187962580,[[3363.2,0.00376419],[3363.1,1.15685035],[3363.0,0.003],[3362.5,0.003],[3362.3,2.9742913]],[[3363.3,9.42376858],[3363.4,8.02801924],[3363.5,2.97437],[3363.6,5.94803],[3363.7,3.2408273]]]
["bitfinex","ETHUSD",1633188012822,[[3363.1,2.51247969],[3363.0,0.003],[3362.5,0.003],[3362.3,1.32404638],[3362.2,2.46]],[[3363.2,1.75179958],[3363.4,1.4121109],[3363.7,0.02487968],[3364.0,0.003],[3364.2,3.84378132]]]
["bitfinex","ETHUSD",1633188071030,[[3363.2,0.003],[3363.1,6.52014345],[3363.0,5.2249221],[3362.9,2.97348],[3362.8,2.46]],[[3363.4,0.17394294],[3364.0,5.46042],[3364.2,7.12543],[3364.4,3.89795282],[3364.8,17.5970578]]]
["bitfinex","ETHUSD",1633188090046,[[3363.1,2.29113969],[3363.0,0.003],[3362.6,2.9739074],[3362.3,11.3402],[3362.2,21.4888]],[[3363.3,4.46086],[3363.6,0.10089268],[3363.7,13.07421],[3363.9,0.92024962],[3364.0,3.90202335]]]
["bitfinex","ETHUSD",1633188162152,[[3360.8,4.46348],[3360.6,12.40240527],[3360.5,6.46405075],[3360.3,2.78729652],[3360.0,1.89742883]],[[3360.9,0.001808],[3361.0,4.903],[3361.4,0.09131892],[3361.6,0.80435271],[3361.9,2.84419261]]]
["bitfinex","ETHUSD",1633188182236,[[3361.1,0.15022707],[3361.0,0.62197679],[3360.6,0.5156882],[3360.5,0.86246975],[3360.3,4.17864518]],[[3361.5,0.181],[3361.8,3.36318732],[3361.9,3.1798482],[3362.0,1.58699579],[3362.1,11.6606]]]
["bitfinex","ETHUSD",1633188235285,[[3361.7,7.8016532],[3361.6,8.40786813],[3361.5,6.80450905],[3361.4,8.54477577],[3361.3,10.11926102]],[[3361.8,0.0309306],[3362.5,1.20209358],[3363.0,0.003],[3363.1,3.29113969],[3363.2,6.90947913]]]
["bitfinex","ETHUSD",1633188279883,[[3366.0,2.5879],[3365.9,7.2687763],[3365.8,6.1191261],[3365.5,2.97401],[3365.4,11.6432]],[[3366.8,0.79421185],[3366.9,0.14122535],[3367.0,0.003],[3367.2,24.6076],[3367.4,1.74579524]]]
["bitfinex","ETHUSD",1633188291693,[[3363.5,0.009],[3363.3,0.07766424],[3363.1,1.20505219],[3362.9,0.003],[3362.8,5.9466]],[[3363.9,0.178],[3364.3,15.34694765],[3364.4,0.02477627],[3364.6,2.9738269],[3364.8,2.97376]]]
["bitfinex","ETHUSD",1633188345292,[[3360.3,0.003],[3360.2,0.006],[3360.1,0.006],[3360.0,4.47333],[3359.9,0.91975021]],[[3360.6,0.00785392],[3360.7,0.178],[3360.8,4.46433],[3360.9,1.49340651],[3361.0,1.42957109]]]
["bitfinex","ETHUSD",1633188411417,[[3364.7,3.5],[3364.6,5.0722793],[3364.5,0.003],[3364.4,2.13710231],[3364.3,10.4018]],[[3365.1,0.80949063],[3365.2,1.30131615],[3365.5,4.46134],[3365.8,11.1439548],[3365.9,5.94432]]]
["bitfinex","ETHUSD",1633188430624,[[3365.3,2.16893225],[3365.2,2.9717944],[3365.1,2.97157],[3365.0,2.97457],[3364.9,0.98401417]],[[3365.4,0.20679956],[3365.9,1.18247229],[3366.0,0.003],[3366.1,7.0405304],[3366.4,11.2753]]]
["bitfinex","ETHUSD",1633188465315,[[3365.3,1.52613736],[3365.2,4.45719],[3365.1,2.97147],[3365.0,3.3832551],[3364.8,5.94292]],[[3365.5,0.003],[3365.7,0.178],[3366.0,0.003],[3366.5,7.88947626],[3366.6,24.8434077]]]
["bitfinex","ETHUSD",1633188531816,[[3366.7,0.91133045],[3366.6,2.32448184],[3366.5,2.97026],[3366.1,3.14631888],[3366.0,0.003]],[[3367.0,0.003],[3367.4,0.42734453],[3367.5,0.003],[3367.6,1.14925833],[3367.9,0.006]]]
["bitfinex","ETHUSD",1633188597436,[[3368.5,0.006],[3368.4,0.8083],[3368.0,0.003],[3367.6,2.99899249],[3367.2,12.44941418]],[[3369.1,0.91240066],[3369.2,1.58299986],[3369.3,5.60819958],[3369.4,5.93768],[3369.5,2.96906]]]
["bitfinex","ETHUSD",1633188648551,[[3365.0,2.06793917],[3364.5,0.003],[3364.3,1.44358666],[3364.2,2.24579786],[3364.1,1.72917658]],[[3365.1,3.93500526],[3365.2,5.28934946],[3365.4,16.91755],[3365.5,7.26233589],[3365.7,5.94432]]]
["bitfinex","ETHUSD",1633188688184,[[3365.0,1.90907116],[3364.5,0.003],[3364.0,0.51731679],[3363.9,1.71862235],[3363.1,19.59178088]],[[3365.1,5.28121526],[3365.2,4.45839],[3365.3,6.54171309],[3365.4,8.91755],[3365.5,16.31747009]]]
["bitfinex","ETHUSD",1633188720607,[[3366.8,6.94471379],[3366.7,10.35413],[3366.5,4.7225843],[3366.4,1.62321723],[3366.1,11.2999]],[[3367.5,0.003],[3367.7,0.1062028],[3367.9,0.178],[3368.3,0.59128977],[3368.4,3.32136978]]]
["bitfinex","ETHUSD",1633188805833,[[3368.3,15.59142493],[3368.2,8.44854593],[3368.1,12.96490738],[3368.0,2.97141],[3367.9,3.82277546]],[[3368.4,0.123],[3368.7,0.006],[3368.8,0.006],[3368.9,0.006],[3369.0,0.009]]]
["bitfinex","ETHUSD",1633188813437,[[3368.5,2.06396292],[3368.4,2.36504359],[3368.3,10.41412609],[3368.2,7.73124593],[3368.1,1.56211284]],[[3368.7,0.006],[3368.8,0.006],[3368.9,0.006],[3369.0,0.009],[3369.6,0.006]]]
["bitfinex","ETHUSD",1633188854423,[[3366.3,5.96763825],[3366.2,14.10982699],[3366.0,4.16777865],[3365.9,10.8224],[3365.8,13.99459329]],[[3367.4,4.45581],[3367.5,0.003],[3367.6,4.65357438],[3367.7,6.91197],[3367.9,2.97044]]]
["bitfinex","ETHUSD",1633188896355,[[3367.3,1.85882829],[3367.2,5.45494],[3367.1,8.909215],[3367.0,0.51388616],[3366.9,2.3717399]],[[3367.4,0.08],[3367.5,0.003],[3367.7,3.148],[3367.9,6.63280142],[3368.0,2.97277]]]
["bitfinex","ETHUSD",1633188968837,[[3370.4,8.54685906],[3370.3,3.41932298],[3370.2,6.34848718],[3370.1,5.9321282],[3370.0,5.93523]],[[3371.1,0.004],[3371.3,0.006],[3371.6,0.006],[3372.0,2.97544],[3372.1,0.184]]]
["bitfinex","ETHUSD",1633188986652,[[3373.6,0.04824039],[3373.5,0.003],[3373.0,0.003],[3372.9,3.9638656],[3372.5,1.88312615]],[[3373.9,2.27593526],[3374.2,0.72268404],[3374.3,2.96471],[3374.4,0.178],[3374.5,1.43704857]]]
["bitfinex","ETHUSD",1633189017045,[[3375.2,0.006],[3375.1,0.03663818],[3374.9,0.003],[3374.5,2.36266643],[3374.4,0.003]],[[3375.5,1.3264],[3375.6,0.9416],[3375.7,4.50487528],[3376.0,3.96348],[3376.1,5.15055911]]]
["bitfinex","ETHUSD",1633189054572,[[3376.2,11.31874325],[3376.1,7.2629518],[3376.0,0.7577],[3375.9,3.9616621],[3375.6,2.16439954]],[[3376.3,0.006],[3376.4,0.006],[3376.5,0.009],[3376.7,0.006],[3376.9,0.006]]]
["bitfinex","ETHUSD",1633189108778,[[3379.2,4.4391],[3379.0,0.003],[3378.9,2.48069768],[3378.8,6.91898],[3378.5,2.38939048]],[[3380.0,2.95458149],[3380.2,11.271],[3380.3,18.31929],[3380.4,16.220445],[3380.7,19.72327]]]
["bitfinex","ETHUSD",1633189126851,[[3381.0,9.80976816],[3380.8,0.0350842],[3380.7,0.178],[3380.6,2.00389995],[3380.5,0.003]],[[3381.1,0.006],[3381.2,0.006],[3381.3,0.006],[3381.5,0.009],[3381.7,0.006]]]
["bitfinex","ETHUSD",1633189184068,[[3385.3,3.8],[3385.2,5.42974],[3385.1,6.87063923],[3385.0,8.20548274],[3384.8,2.9535]],[[3385.4,0.24512981],[3385.5,0.003],[3385.8,0.00115745],[3386.0,1.24533733],[3386.6,2.9536186]]]
["bitfinex","ETHUSD",1633189210286,[[3388.8,0.015],[3388.5,0.003],[3388.3,1.53250992],[3388.2,11.8966],[3388.1,7.37462]],[[3390.2,1.50271113],[3390.3,12.75752589],[3390.6,0.28943935],[3390.7,2.95045],[3390.8,0.03098466]]]
["bitfinex","ETHUSD",1633189230000,[[3387.9,1.5485],[3387.8,5.88052],[3387.5,6.15448296],[3387.4,3.79630512],[3386.4,11.0045]],[[3388.0,0.003],[3388.3,0.48550992],[3388.5,0.003],[3389.0,0.02862691],[3389.2,0.26557594]]]
["bitfinex","ETHUSD",1633189295540,[[3389.8,6.71973334],[3389.7,5.92200797],[3389.6,5.89739],[3389.4,10.26797789],[3389.3,25.2199547]],[[3390.3,0.006],[3390.8,1.45048411],[3391.0,0.009],[3391.1,0.85885065],[3391.3,0.006]]]
["bitfinex","ETHUSD",1633189306750,[[3394.7,0.003],[3394.1,0.003],[3394.0,0.003],[3393.9,3.09712023],[3393.8,21.94486741]],[[3394.8,1.26305995],[3394.9,2.328],[3395.0,1.94266561],[3395.2,0.8866],[3395.3,2.90410819]]]
["bitfinex","ETHUSD",1633189339043,[[3391.4,0.15011208],[3391.3,1.04117243],[3390.9,0.91299557],[3390.6,1.409789],[3390.5,2.13081707]],[[3391.5,1.36265626],[3391.7,0.02439798],[3391.9,0.142],[3392.0,0.003],[3392.1,2.94907]]]
["bitfinex","ETHUSD",1633189390683,[[3388.5,0.006],[3388.1,0.95081896],[3388.0,0.003]],[[3389.6,5.1675091],[3389.9,1.2804],[3390.2,0.7332],[3390.3,20.7972]]]
["bitfinex","ETHUSD",1633189402888,[[3386.6,2.15226897],[3386.5,2.88470602],[3386.2,0.142],[3386.1,0.7016797],[3386.0,0.6863]],[[3387.0,0.003],[3387.5,0.003],[3388.0,0.28216572],[3388.5,0.003],[3388.6,24.5892]]]
["bitfinex","ETHUSD",1633189442176,[[3390.7,0.20926429],[3390.6,3.02670033],[3390.5,1.34531338],[3390.4,2.9489312],[3390.3,1.79393853]],[[3391.0,0.003],[3391.4,0.006],[3391.5,0.009],[3391.6,0.006],[3392.9,17.72182167]]]
["bitfinex","ETHUSD",1633189503785,[[3394.9,6.06666],[3394.8,5.8899],[3394.7,2.94483],[3394.6,1.84244376],[3394.5,9.24838237]],[[3395.0,0.01013464],[3395.4,0.006],[3395.5,0.009],[3395.7,0.006],[3395.8,0.006]]]
["bitfinex","ETHUSD",1633189545522,[[3394.5,6.30650367],[3393.2,0.006],[3393.1,0.177],[3392.5,0.45883021],[3392.4,0.75960165]],[[3394.8,1.12433259],[3394.9,3.827],[3395.0,0.83237586],[3395.2,1.91559374],[3395.4,1.7131]]]
["bitfinex","ETHUSD",1633189588617,[[3390.2,5.89927],[3389.9,1.44714297],[3388.8,36.616],[3388.7,13.69037874],[3388.4,17.33]],[[3390.4,0.10611588],[3390.5,0.003],[3390.8,1.49630527],[3391.0,0.48890923],[3391.2,2.9502]]]
["bitfinex","ETHUSD",1633189609525,[[3388.6,5.42677],[3388.5,1.51771016],[3388.4,2.04864761],[3388.3,5.90115],[3388.2,5.90248]],[[3388.9,0.05354501],[3389.0,65.5085131],[3390.1,26.11906],[3390.2,1.79302194],[3390.4,12.98696749]]]
["bitfinex","ETHUSD",1633189636244,[[3387.3,4.42841],[3387.2,3.9520146],[3387.1,2.46],[3387.0,0.986171],[3386.8,5.26523778]],[[3387.7,11.29392425],[3387.9,0.98788098],[3388.0,0.003],[3388.4,0.177],[3388.5,2.95535]]]
["bitfinex","ETHUSD",1633189687984,[[3392.3,3.75],[3392.2,4.45440338],[3392.0,21.54358868],[3391.9,9.44826391],[3391.8,6.5713]],[[3393.3,0.006],[3393.4,0.006],[3394.1,0.006],[3394.3,0.006],[3395.0,22.4066]]]
["bitfinex","ETHUSD",1633189729982,[[3394.3,30.15350594],[3394.2,20.03415],[3394.1,4.93372967],[3394.0,23.514],[3393.9,24.09340518]],[[3394.5,0.009],[3394.6,0.006],[3395.5,0.009],[3395.7,0.87526516],[3396.6,13.1616932]]]
["bitfinex","ETHUSD",1633189745460,[[3395.1,45.04652169],[3394.0,0.009],[3393.9,0.82337273],[3393.8,0.94279812],[3393.5,23.0594]],[[3395.3,0.177],[3395.4,4.17823893],[3395.6,5.8920336],[3395.8,0.02402282],[3395.9,2.17300599]]]
["bitfinex","ETHUSD",1633189812572,[[3389.4,14.42840719],[3389.3,6.8709879],[3389.2,0.127],[3389.1,2.9502357],[3389.0,2.95015]],[[3389.5,0.003],[3390.0,0.303],[3390.5,0.18],[3390.7,4.42511],[3390.8,11.3603]]]
["bitfinex","ETHUSD",1633189834886,[[3389.2,0.127],[3388.7,0.84644259],[3388.5,2.02143544],[3388.4,0.020305],[3388.3,5.70842796]],[[3389.4,0.00199677],[3389.5,2.9542278],[3389.6,9.74621611],[3389.7,3.12798],[3390.3,0.2110258]]]
["bitfinex","ETHUSD",1633189863307,[[3389.3,1.15644289],[3389.2,0.025027],[3389.0,8.68040171],[3388.9,1.73203407],[3388.4,5.37410341]],[[3389.7,0.02063766],[3389.8,4.60325],[3390.0,1.23943138],[3390.1,5.9015],[3391.6,2.5825674]]]
["bitfinex","ETHUSD",1633189907340,[[3389.2,0.025027],[3389.0,1.003],[3388.8,2.9507131],[3388.4,2.25387313],[3388.3,6.36983243]],[[3389.5,2.60179911],[3389.7,5.30432696],[3390.0,0.23788557],[3390.1,8.85286],[3390.3,2.95076]]]
["bitfinex","ETHUSD",1633189958182,[[3388.7,1.80121152],[3388.6,1.5],[3388.5,0.003],[3388.4,4.446915],[3388.3,0.46903152]],[[3389.0,2.32780368],[3389.1,4.42666],[3389.4,0.93305189],[3389.5,3.13095],[3389.6,1.14345544]]]
["bitfinex","ETHUSD",1633190008660,[[3386.8,0.003],[3386.3,12.9764],[3386.1,11.9398],[3382.7,15.47407776],[3382.5,4.56337978]],[[3387.4,0.20669044],[3387.5,7.38259],[3387.6,2.9531],[3387.7,0.177],[3387.8,10.04018696]]]
["bitfinex","ETHUSD",1633190077219,[[3391.9,1.29452586],[3391.8,12.9483797],[3391.5,0.003],[3391.4,1.0],[3391.3,11.3078]],[[3392.1,0.97231472],[3392.3,0.02497298],[3392.5,0.009],[3392.6,0.006],[3392.7,4.28901146]]]
["bitfinex","ETHUSD",1633190121812,[[3394.8,23.51549558],[3394.7,8.3625449],[3394.6,13.1864849],[3394.5,13.55649446],[3394.4,1.29270315]],[[3395.3,0.006],[3395.6,0.006],[3395.7,0.006],[3395.8,0.006],[3396.0,0.74255027]]]
["bitfinex","ETHUSD",1633190158036,[[3397.4,2.00853237],[3397.3,3.9433529],[3397.2,0.74377005],[3397.1,0.177],[3397.0,14.80083]],[[3398.0,0.009],[3398.2,2.23119342],[3398.3,0.006],[3398.4,0.006],[3398.9,2.94949]]]
["bitfinex","ETHUSD",1633190200568,[[3398.1,0.006],[3398.0,10.003],[3397.7,0.94654957],[3397.6,22.6536],[3397.4,0.003]],[[3398.3,0.76555364],[3398.8,4.41499],[3398.9,8.82993],[3399.3,4.10577666],[3399.5,4.65487508]]]
["bitfinex","ETHUSD",1633190244064,[[3389.3,0.28323365],[3389.2,1.003],[3388.9,2.12719993],[3388.8,1.0],[3388.6,2.95092]],[[3389.8,0.81039894],[3390.1,0.177],[3390.2,0.25217428],[3390.4,0.98022947],[3390.5,0.003]]]
["bitfinex","ETHUSD",1633190260075,[[3389.9,7.394],[3389.8,2.94992],[3389.7,3.9498856],[3389.6,2.94993],[3389.4,4.00267779]],[[3390.0,0.003],[3390.7,0.177],[3391.0,1.00610624],[3391.3,0.26557594],[3391.5,2.5372509]]]
["bitfinex","ETHUSD",1633190329085,[[3387.6,0.9935212],[3387.4,0.003],[3386.5,0.006],[3386.4,2.16727284],[3386.3,1.19251634]],[[3387.7,5.45757594],[3387.8,19.20901229],[3387.9,5.9400212],[3388.0,5.90819],[3388.1,2.95382]]]
["bitfinex","ETHUSD",1633190349600,[[3388.5,0.26475926],[3387.9,0.003],[3387.8,2.9522999],[3387.7,2.72989898],[3387.3,5.40916]],[[3388.6,2.31832184],[3389.0,4.88555644],[3389.1,5.90468],[3389.2,2.95234],[3390.5,0.003]]]
["bitfinex","ETHUSD",1633190392798,[[3393.4,4.42058],[3393.1,21.51134],[3393.0,2.94634],[3392.9,22.3379],[3392.8,11.6997]],[[3393.5,0.009],[3393.6,0.006],[3393.7,0.006],[3393.8,0.006],[3393.9,0.006]]]
["bitfinex","ETHUSD",1633190412011,[[3390.2,2.75929404],[3390.0,2.94917],[3389.9,1.95763193],[3389.8,1.32863347],[3389.2,11.89789632]],[[3390.5,0.003],[3390.9,2.62674779],[3391.0,1.13407928],[3391.9,0.02596603],[3392.0,0.003]]]
["bitfinex","ETHUSD",1633190451600,[[3391.5,0.04980065],[3391.4,0.77047846],[3391.3,7.40878161],[3391.2,2.94885],[3391.0,0.003]],[[3392.7,7.3722793],[3392.9,0.142],[3393.0,0.02531329],[3393.2,22.0976657],[3393.5,10.95162]]]
["bitfinex","ETHUSD",1633190493939,[[3394.7,4.644],[3394.6,5.36768463],[3394.5,11.86114082],[3394.4,8.91830889],[3394.2,8.83698]],[[3394.8,1.26195877],[3395.0,0.003],[3395.3,0.177],[3395.5,0.003],[3396.0,2.67117476]]]
["bitfinex","ETHUSD",1633190541041,[[3398.9,0.748697],[3398.4,0.177],[3398.2,2.16813702],[3398.1,1.36844154],[3397.7,2.94305]],[[3399.0,6.36312971],[3399.1,0.0376626],[3399.3,0.35259618],[3399.4,2.94934],[3399.5,2.95234]]]
["bitfinex","ETHUSD",1633190571653,[[3393.5,0.04716315],[3393.0,0.003],[3392.5,2.493],[3392.0,5.89723],[3391.8,3.4110604]],[[3394.2,0.02402304],[3394.4,0.177],[3394.5,2.9911319],[3394.6,5.17996855],[3394.7,1.79643745]]]
["bitfinex","ETHUSD",1633190588057,[[3396.5,1.5109678],[3396.4,0.8139958],[3396.0,0.15237697],[3395.9,11.95745481],[3395.8,2.94454]],[[3397.0,0.003],[3397.3,0.141],[3397.5,0.003],[3397.7,0.25819224],[3397.8,2.9447106]]]
["bitfinex","ETHUSD",1633190632652,[[3398.4,0.04292354],[3397.2,0.006],[3396.3,0.02402861],[3396.2,11.1519],[3396.0,13.4519]],[[3398.5,7.341],[3398.6,20.67248009],[3398.8,0.597],[3398.9,2.58283499],[3399.0,2.36314254]]]
["bitfinex","ETHUSD",1633190678077,[[3393.0,0.144],[3392.7,4.88174028],[3392.6,1.45378566],[3392.2,4.48050234],[3392.1,3.9478822]],[[3393.1,1.12678843],[3394.0,0.03315141],[3394.4,2.9476636],[3394.6,44.3283],[3394.7,21.86]]]
["bitfinex","ETHUSD",1633190719685,[[3395.4,16.23500874],[3395.3,5.8894955],[3395.1,5.88928],[3395.0,37.4661696],[3394.9,4.93313907]],[[3395.5,0.003],[3396.1,0.006],[3396.2,0.006],[3396.3,0.006],[3396.4,0.006]]]
["bitfinex","ETHUSD",1633190750673,[[3394.2,0.006],[3394.1,2.94604],[3393.9,1.00986783],[3391.5,2.00232447],[3391.4,0.003]],[[3394.5,0.90952486],[3394.9,0.177],[3395.0,1.75636658],[3395.1,14.35],[3395.3,4.419]]]
["bitfinex","ETHUSD",1633190773355,[[3398.4,2.53544473],[3398.0,0.003],[3397.9,2.21583939],[3397.8,4.415],[3397.7,4.25553743]],[[3398.7,1.45802826],[3398.9,0.148],[3399.0,0.009],[3399.1,2.496],[3400.2,7.06717912]]]
["bitfinex","ETHUSD",1633190821282,[[3395.9,11.54409427],[3395.8,4.59371],[3395.7,14.7228166],[3395.6,9.9312867],[3395.5,17.3706866]],[[3396.0,0.05017668],[3396.5,0.003],[3397.4,2.5684181],[3397.7,11.7294],[3397.8,0.006]]]
["bitfinex","ETHUSD",1633190844962,[[3392.8,9.81277561],[3392.7,9.21311519],[3391.3,5.86570673],[3390.5,3.17348216],[3390.0,4.46098415]],[[3393.5,0.18],[3393.6,0.20917943],[3393.7,0.99383074],[3393.8,1.33299693],[3393.9,1.50098929]]]
["bitfinex","ETHUSD",1633190878892,[[3392.7,0.006],[3392.6,1.20960499],[3392.4,3.6840896],[3391.3,16.87633909],[3391.2,8.49106933]],[[3392.9,0.177],[3393.3,0.23019685],[3393.4,4.42249],[3393.5,10.57416761],[3393.6,5.92950954]]]
["bitfinex","ETHUSD",1633190916289,[[3390.3,8.84212387],[3390.1,0.87413767],[3389.8,0.003],[3389.7,0.31078087],[3389.3,2.24624902]],[[3390.4,3.65231524],[3390.5,16.02293811],[3390.6,0.59730897],[3390.7,7.32731412],[3390.9,2.95102]]]
["bitfinex","ETHUSD",1633190972826,[[3390.6,2.9363966],[3390.5,2.95009],[3390.3,8.29232294],[3390.2,0.8213903],[3390.1,2.9499504]],[[3390.7,1.02610195],[3390.8,4.46466948],[3391.0,10.82351603],[3391.1,0.95457951],[3391.5,1.1698]]]
["bitfinex","ETHUSD",1633191015319,[[3382.4,7.08374299],[3382.2,11.8256687],[3382.1,7.9872761],[3382.0,5.91623],[3381.9,11.1506]],[[3383.0,0.003],[3383.6,0.196],[3383.8,0.76444779],[3383.9,0.03384297],[3384.0,0.36319215]]]
["bitfinex","ETHUSD",1633191027526,[[3382.1,5.0310561],[3381.7,0.003],[3381.5,0.66446112],[3381.4,0.00773056],[3381.3,0.006]],[[3382.2,9.42354563],[3382.3,0.03061229],[3382.6,4.7194777],[3382.8,0.2024304],[3382.9,4.30429537]]]
["bitfinex","ETHUSD",1633191063856,[[3379.4,1.37531149],[3379.3,3.82261463],[3379.2,5.9182841],[3379.1,2.9591541],[3376.9,5.73090378]],[[3379.5,0.003],[3380.0,2.06790221],[3380.1,0.03922457],[3380.3,1.93798291],[3380.7,5.91933]]]
["bitfinex","ETHUSD",1633191105642,[[3379.4,1.02777322],[3379.1,2.07366723],[3379.0,5.43442231],[3378.9,5.46337478],[3378.8,9.878877]],[[3380.0,4.44281],[3380.1,0.03730447],[3380.3,6.32731594],[3380.4,0.34867219],[3380.7,9.87903]]]
["bitfinex","ETHUSD",1633191146077,[[3376.2,0.13106546],[3376.1,4.45519486],[3375.9,2.96242],[3375.7,14.96065639],[3375.6,8.8872671]],[[3376.5,0.003],[3377.0,0.003],[3377.5,0.003],[3377.6,1.26126354],[3378.0,0.003]]]
["bitfinex","ETHUSD",1633191191295,[[3376.8,0.51517539],[3376.7,1.62537171],[3376.6,0.85362565],[3376.5,0.003],[3376.4,7.04893587]],[[3377.3,0.01038974],[3377.4,0.03444068],[3377.5,1.52431567],[3377.6,0.7828325],[3377.7,3.40281464]]]
["bitfinex","ETHUSD",1633191217874,[[3379.2,0.18199942],[3379.1,2.95883],[3378.9,0.003],[3378.8,5.91919],[3378.7,2.95958]],[[3379.4,0.79327335],[3379.7,0.53489306],[3380.0,6.44843],[3380.1,2.9599982],[3380.2,1.43845991]]]
["bitfinex","ETHUSD",1633191256402,[[3376.0,7.15],[3375.9,1.48139829],[3375.8,4.95401751],[3375.7,5.92414134],[3375.6,0.84892695]],[[3376.5,0.00996408],[3377.0,0.32731604],[3377.5,0.03987683],[3377.7,11.025]]]
["bitfinex","ETHUSD",1633191309097,[[3374.1,0.06800045],[3374.0,0.88154383],[3373.9,0.00108282],[3373.8,0.02419657],[3373.7,4.45237]],[[3374.4,0.18680974],[3374.5,0.003],[3374.7,0.84414751],[3375.0,0.003],[3376.5,8.003]]]
["bitfinex","ETHUSD",1633191344489,[[3376.3,4.32376074],[3376.1,6.63671308],[3375.9,0.003],[3375.8,13.81466],[3375.5,11.1712]],[[3376.9,0.04608527],[3377.0,0.003],[3377.2,4.07928032],[3377.4,4.44323],[3377.5,0.003]]]
["bitfinex","ETHUSD",1633191353900,[[3377.2,0.90009869],[3377.0,0.20868369],[3376.9,3.21056436],[3376.8,12.3213],[3376.6,5.92285]],[[3377.5,0.003],[3378.0,4.44535],[3378.1,2.11202982],[3378.3,7.00339544],[3378.4,0.03264269]]]
["bitfinex","ETHUSD",1633191408505,[[3377.0,4.44226],[3376.9,0.003],[3376.8,0.12919252],[3376.5,5.92508],[3376.4,3.84144409]],[[3377.5,1.26475694],[3377.6,1.95700574],[3377.8,10.95077808],[3378.0,0.003],[3378.2,22.5577]]]
["bitfinex","ETHUSD",1633191447538,[[3375.4,1.49],[3375.3,0.006],[3374.8,0.006],[3374.7,11.914],[3374.5,1.16464507]],[[3375.6,9.63736489],[3375.7,5.9269708],[3375.8,3.96349],[3375.9,5.92697],[3376.0,2.00679067]]]
["bitfinex","ETHUSD",1633191475926,[[3376.9,5.45644052],[3376.8,4.44175],[3376.7,2.97961489],[3376.6,23.70228064],[3376.5,8.5890063]],[[3377.0,0.27860616],[3377.5,0.003],[3377.8,7.98915808],[3378.0,0.003],[3378.2,4.00821587]]]
["bitfinex","ETHUSD",1633191516713,[[3378.9,7.9224364],[3378.8,4.43784],[3378.7,8.2839881],[3378.6,8.87611],[3378.5,3.56185115]],[[3379.0,12.96573101],[3379.5,3.203],[3380.0,0.91604629],[3380.2,2.49],[3380.7,22.9656]]]
["bitfinex","ETHUSD",1633191564244,[[3382.2,38.77526992],[3382.0,0.246],[3381.3,0.84529372],[3380.7,1.42831029],[3380.3,0.009]],[[3382.4,17.98624159],[3382.5,13.7687721],[3382.6,2.95662],[3382.7,0.80639819],[3383.0,2.95931]]]
["bitfinex","ETHUSD",1633191610842,[[3387.4,23.262],[3387.3,0.50923566],[3386.9,7.78384227],[3386.8,17.21974072],[3385.2,15.90392532]],[[3387.5,0.003],[3388.0,3.95458],[3388.4,0.006],[3388.5,2.96051],[3388.7,0.006]]]
["bitfinex","ETHUSD",1633191650446,[[3391.0,0.21152572],[3390.5,0.003],[3390.4,6.63502659],[3390.2,0.142],[3390.1,3.12956478]],[[3391.1,2.35440792],[3391.3,5.44488],[3391.4,0.006],[3391.5,2.9580819],[3391.6,0.006]]]
["bitfinex","ETHUSD",1633191663052,[[3389.1,0.006],[3389.0,0.10831556],[3388.8,1.14576254],[3388.7,0.04588686],[3388.5,0.003]],[[3389.2,2.75064],[3389.4,2.9508599],[3389.5,3.41696554],[3389.7,3.78439081],[3389.8,2.95074]]]
["bitfinex","ETHUSD",1633191713265,[[3388.9,10.02971944],[3388.8,4.42495],[3388.7,7.08521091],[3388.6,2.17967538],[3388.5,4.13873023]],[[3389.0,0.003],[3389.5,0.003],[3389.8,0.84957305],[3390.1,2.49],[3390.3,2.9500489]]]
["bitfinex","ETHUSD",1633191728775,[[3389.1,0.19687622],[3389.0,0.1197699],[3388.7,0.84473151],[3388.6,0.92424404],[3388.5,0.85044149]],[[3389.6,2.9502],[3390.0,0.003],[3390.1,6.0672847],[3390.2,1.48406451],[3390.5,3.493]]]
["bitfinex","ETHUSD",1633191769881,[[3392.3,10.09468452],[3392.2,2.48908855],[3392.1,3.5889571],[3392.0,3.33867337],[3391.9,7.07140356]],[[3392.6,0.001],[3392.9,0.006],[3393.0,0.003],[3393.1,0.006],[3393.5,2.499]]]
["bitfinex","ETHUSD",1633191817187,[[3390.5,0.0521114],[3390.0,0.06728],[3389.7,0.50287147],[3389.5,0.84111911],[3389.4,1.0]],[[3390.8,8.8506804],[3390.9,5.9004404],[3391.0,1.49737203],[3391.1,0.86959428],[3392.4,8.59230361]]]
["bitfinex","ETHUSD",1633191863590,[[3388.7,0.59051961],[3388.6,4.42681],[3388.5,0.51177856],[3388.3,0.84797571],[3388.2,7.08978264]],[[3388.8,0.90797882],[3389.2,4.14289628],[3389.4,5.9023302],[3389.5,0.003],[3390.7,5.90225]]]
["bitfinex","ETHUSD",1633191915601,[[3388.3,0.006],[3388.2,0.177],[3388.1,2.71051907],[3388.0,0.003],[3387.4,4.95942236]],[[3389.1,2.95143],[3389.2,1.58276951],[3389.3,3.9511387],[3390.0,0.55681239],[3390.8,28.76977]]]
["bitfinex","ETHUSD",1633191943826,[[3385.2,0.51006781],[3385.0,0.003],[3384.5,2.07011568]],[[3385.8,1.19036502],[3385.9,0.96218291],[3386.0,3.9542928],[3386.1,3.80144],[3386.2,2.0162]]]
["bitfinex","ETHUSD",1633191969640,[[3388.4,9.32093062],[3388.3,6.17049],[3388.2,7.45451236],[3388.1,7.65326724],[3388.0,0.6357]],[[3389.0,0.009],[3389.3,0.006],[3389.6,0.006],[3389.8,0.006],[3389.9,0.006]]]
["bitfinex","ETHUSD",1633192015240,[[3392.0,3.7848254],[3391.5,0.18],[3391.2,1.71186165],[3391.0,2.3617826],[3390.7,5.89707]],[[3392.3,0.006],[3392.4,3.95554],[3392.5,0.009],[3392.6,7.4554464],[3392.8,2.496]]]
["bitfinex","ETHUSD",1633192080563,[[3392.3,1.294],[3392.1,1.57102294],[3392.0,1.46870139],[3391.9,1.90006284],[3391.8,8.66952174]],[[3392.8,0.03279819],[3393.0,8.45111]]]
["bitfinex","ETHUSD",1633192093275,[[3393.1,0.003],[3393.0,0.003],[3392.9,1.49888575],[3392.8,7.36892],[3392.7,0.177]],[[3393.2,0.82059536],[3393.4,2.9474562],[3393.5,4.42148],[3393.6,2.96807303],[3393.7,2.9472202]]]
["bitfinex","ETHUSD",1633192175793,[[3394.9,6.43138073],[3394.8,4.41778],[3394.7,11.7805344],[3394.6,2.94513],[3394.5,1.74065989]],[[3395.5,0.0089],[3395.7,0.006],[3395.8,0.006],[3395.9,0.006]]]
["bitfinex","ETHUSD",1633192195819,[[3395.4,4.66520813],[3395.2,2.9450499],[3395.1,8.83512],[3395.0,8.83455],[3394.9,0.77815409]],[[3395.5,0.0089],[3395.6,0.006],[3395.7,0.006],[3395.8,0.006],[3396.0,0.009]]]
["bitfinex","ETHUSD",1633192249624,[[3406.3,0.003],[3406.0,0.02481741],[3405.8,0.20758681],[3405.7,2.03373216],[3405.6,1.87161451]],[[3407.4,0.00499987],[3407.5,0.59540345],[3408.2,2.9361432],[3408.5,2.93956],[3408.8,2.93593]]]
["bitfinex","ETHUSD",1633192281546,[[3408.4,16.50748643],[3408.2,4.3993],[3408.1,7.31100612],[3408.0,8.79863],[3407.9,19.27]],[[3408.5,0.003],[3409.0,0.003],[3409.5,0.003],[3410.5,1.90239652],[3410.6,7.57607611]]]
["bitfinex","ETHUSD",1633192286347,[[3411.7,1.294],[3411.5,24.3565807],[3411.4,21.62305737],[3411.3,0.5763],[3411.1,0.7739]],[[3412.0,7.51748882],[3412.2,0.006],[3412.6,0.006],[3412.7,0.02382198],[3412.9,0.006]]]
["bitfinex","ETHUSD",1633192332174,[[3413.8,1.12716577],[3413.5,0.003],[3413.4,0.97587735],[3413.1,0.33612882],[3413.0,0.04199965]],[[3413.9,1.45999069],[3414.7,2.38852672],[3414.8,0.90610689],[3415.0,0.003],[3415.2,1.57757243]]]
["bitfinex","ETHUSD",1633192365762,[[3414.2,0.20482438],[3414.1,0.89808155],[3414.0,0.009],[3413.9,5.85685],[3413.5,11.79849315]],[[3415.1,3.78341282],[3415.2,2.92866],[3415.3,2.9287127],[3416.1,37.30240114],[3419.1,5.05546843]]]
["bitfinex","ETHUSD",1633192385378,[[3413.8,0.91616577],[3413.5,0.003],[3413.4,0.97587735],[3413.0,0.003],[3412.4,4.39496]],[[3413.9,4.22136981],[3414.0,10.2547227],[3414.1,5.85958],[3414.2,0.141],[3414.3,7.35941]]]
["bitfinex","ETHUSD",1633192410495,[[3416.1,0.003],[3416.0,0.003],[3415.8,0.11972228],[3415.7,0.91837152],[3415.4,1.98554333]],[[3416.6,2.34391099],[3416.9,0.07742334],[3417.5,0.003],[3417.6,6.85504],[3417.8,3.99707236]]]
["bitfinex","ETHUSD",1633192455405,[[3416.4,4.38851],[3416.3,8.92141046],[3416.2,1.0],[3416.1,8.92067],[3416.0,6.66308539]],[[3416.5,0.003],[3417.0,2.84449108],[3417.6,0.54643565],[3417.8,2.92644],[3418.2,26.8576375]]]
["bitfinex","ETHUSD",1633192497404,[[3421.8,0.003],[3421.5,0.003],[3421.3,6.43774882],[3421.0,5.98759],[3420.7,2.922345]],[[3422.2,0.96049695],[3422.4,0.00132664],[3422.9,7.32307189],[3423.0,2.92529],[3423.4,2.92196]]]
["bitfinex","ETHUSD",1633192529717,[[3420.0,0.009],[3419.9,1.02494357],[3419.3,0.003],[3419.2,4.38628],[3417.9,0.17105785]],[[3420.3,0.00104904],[3420.4,2.33381808],[3420.5,0.141],[3420.7,6.21507074],[3420.9,2.9243381]]]
["bitfinex","ETHUSD",1633192562207,[[3419.1,1.30903915],[3419.0,0.1538],[3418.8,6.82355552],[3418.6,2.9242],[3418.5,0.003]],[[3419.4,0.1017969],[3419.5,0.003],[3419.9,1.02494357],[3420.0,0.003],[3422.4,4.69198377]]]
["bitfinex","ETHUSD",1633192582526,[[3417.1,0.003],[3417.0,0.15214946],[3416.6,0.78766437],[3416.5,1.10736655],[3416.3,1.5737824]],[[3417.4,5.36024582],[3417.6,8.78057],[3417.7,4.18824558],[3417.9,2.9265556],[3418.0,5.85304]]]
["bitfinex","ETHUSD",1633192638828,[[3415.6,0.041],[3414.9,0.006],[3414.8,3.12095761],[3414.7,0.87108671],[3414.6,0.0843175]],[[3415.8,4.56879853],[3415.9,2.9278861],[3416.0,3.71721819],[3416.1,9.64670536],[3416.2,1.75867502]]]
["bitfinex","ETHUSD",1633192677820,[[3414.6,0.04384874],[3414.5,0.47589123],[3414.4,0.78806187],[3414.2,3.95025951],[3414.0,1.57912374]],[[3414.8,0.77360942],[3415.2,0.17039058],[3415.4,2.92869],[3415.5,0.003],[3415.6,1.52942178]]]
["bitfinex","ETHUSD",1633192680221,[[3414.7,0.08131488],[3414.6,0.04384874],[3414.3,0.003],[3414.1,1.47649047],[3413.8,1.10477018]],[[3414.8,8.09568692],[3414.9,1.33214708],[3415.0,11.71592],[3415.4,14.6430152],[3416.6,23.50197713]]]
["bitfinex","ETHUSD",1633192711846,[[3411.5,17.74387499],[3411.4,2.69401161],[3411.3,3.6301674],[3411.2,20.0603381],[3411.1,20.86085]],[[3412.5,0.003],[3413.0,0.003],[3413.5,0.003],[3414.1,0.141],[3414.3,11.5726]]]
["bitfinex","ETHUSD",1633192777785,[[3417.2,1.5],[3416.9,1.88507654],[3416.8,20.19599],[3416.7,1.00121427],[3414.6,28.43996756]],[[3417.6,0.94332836],[3417.7,0.006],[3417.9,0.006],[3418.0,2.93525],[3421.4,0.5958772]]]
["bitfinex","ETHUSD",1633192798266,[[3420.5,0.144],[3420.0,2.14954147],[3419.9,4.0322233],[3419.8,2.95507087],[3419.6,6.1936751]],[[3421.2,0.8281107],[3423.3,1.58410559],[3423.7,0.006],[3423.9,1.6869607],[3424.1,14.62111]]]
["bitfinex","ETHUSD",1633192831490,[[3417.2,0.95797074],[3417.1,0.250525],[3417.0,0.141],[3416.9,1.28362283],[3416.4,14.2243459]],[[3417.5,0.003],[3418.0,0.003],[3418.2,0.9776704],[3418.5,0.003],[3418.6,6.21385923]]]
["bitfinex","ETHUSD",1633192883605,[[3416.0,2.38902786],[3415.6,0.4540601],[3415.5,0.003],[3415.4,0.75676683],[3415.3,1.06106604]],[[3416.4,7.62933],[3416.5,19.28543562],[3416.6,3.77587177],[3416.7,0.1665087],[3417.8,24.8329]]]
["bitfinex","ETHUSD",1633192917199,[[3419.4,0.44905021],[3419.3,3.81909949],[3419.2,41.8546],[3419.1,5.901],[3419.0,0.89567067]],[[3420.0,1.503],[3420.5,0.009],[3420.6,0.006],[3420.8,0.006],[3421.1,0.006]]]
["bitfinex","ETHUSD",1633192968805,[[3420.3,12.0574478],[3420.2,8.88024732],[3420.1,8.26154158],[3419.8,11.3069],[3419.7,16.20155585]],[[3420.5,0.009],[3420.6,0.006],[3420.8,0.256],[3421.0,0.92082029],[3421.1,0.006]]]
["bitfinex","ETHUSD",1633192999685,[[3423.6,4.3801],[3423.4,5.79531],[3423.2,0.41742388],[3423.0,0.003],[3422.5,8.79979879]],[[3423.9,0.71692994],[3424.0,451.89915982],[3424.1,0.016],[3424.2,0.0068],[3424.6,0.006]]]
["bitfinex","ETHUSD",1633193018317,[[3428.1,0.25198975],[3428.0,2.27630107],[3427.5,0.003],[3427.3,1.475],[3427.0,0.003]],[[3428.5,0.00461347],[3428.8,5.8333736],[3428.9,2.9166822],[3429.0,0.003],[3429.1,2.91664]]]
["bitfinex","ETHUSD",1633193057505,[[3425.4,0.22076483],[3425.3,1.75944526],[3425.1,5.17322],[3425.0,36.19149192]],[[3426.0,0.003],[3426.7,11.8295],[3427.3,11.2148],[3427.6,2.94503493],[3427.9,1.49665644]]]
["bitfinex","ETHUSD",1633193101632,[[3423.0,2.19103245],[3422.6,0.43108611],[3422.4,0.003],[3422.3,1.0053179],[3422.2,5.08808818]],[[3423.8,0.141],[3424.4,4.39053806],[3424.5,0.003],[3424.9,3.5716056],[3426.3,9.37141803]]]
["bitfinex","ETHUSD",1633193113333,[[3423.9,2.19581965],[3423.8,4.38073],[3423.6,8.76117],[3423.5,2.92011],[3423.4,0.89091632]],[[3424.0,0.00380097],[3424.5,1.34227919],[3424.6,0.141],[3425.0,2.76591383],[3425.1,2.9201951]]]
["bitfinex","ETHUSD",1633193147761,[[3419.2,2.92403],[3419.1,2.92403],[3418.7,0.003],[3418.3,1.71387472],[3418.2,2.57967656]],[[3419.7,0.141],[3419.8,3.52917],[3419.9,3.13992617],[3420.0,0.003],[3420.2,10.09328073]]]
["bitfinex","ETHUSD",1633193193269,[[3420.8,0.20503098],[3420.7,2.92329],[3420.3,4.38558],[3420.2,2.92375],[3420.0,2.37057761]],[[3421.0,0.003],[3421.2,2.21818901],[3421.5,5.38877],[3421.6,5.88396392],[3421.7,2.9240045]]]
["bitfinex","ETHUSD",1633193247283,[[3423.6,7.29007013],[3423.4,0.003],[3423.3,0.141],[3423.0,5.93334093],[3422.8,6.94841]],[[3424.1,0.006],[3424.2,0.181],[3424.3,0.006],[3424.4,0.256],[3424.5,0.009]]]
["bitfinex","ETHUSD",1633193292573,[[3422.2,0.000189],[3422.1,0.05993658],[3421.5,0.003],[3421.4,5.8445377],[3419.0,4.09549]],[[3422.4,0.175],[3422.5,0.003],[3422.6,0.25],[3423.0,9.76991],[3424.1,0.31106744]]]
["bitfinex","ETHUSD",1633193307382,[[3421.7,4.38338],[3421.5,0.003],[3421.4,12.62784664],[3421.3,1.41893747],[3421.1,3.9222878]],[[3422.0,0.175],[3422.1,0.95710252],[3422.4,0.19130349],[3422.5,0.003],[3422.6,4.63354]]]
["bitfinex","ETHUSD",1633193362588,[[3422.9,13.25159954],[3422.8,6.70035583],[3422.7,0.9068],[3422.6,10.2626062],[3422.5,10.10588838]],[[3423.0,0.003],[3423.3,0.25],[3423.5,0.003],[3423.7,0.175],[3424.0,0.80291055]]]
["bitfinex","ETHUSD",1633193422597,[[3424.6,0.91649926],[3424.5,0.003],[3424.4,4.38008],[3424.3,0.14288062],[3424.1,5.83989]],[[3424.7,0.17590046],[3424.9,0.91829201],[3425.0,0.96511937],[3425.1,4.38014],[3425.2,2.92605]]]
["bitfinex","ETHUSD",1633193463828,[[3424.6,0.9],[3424.4,0.003],[3424.3,0.14288062],[3423.7,0.003],[3423.6,319.0047]],[[3424.7,10.050395],[3424.8,11.39997115],[3424.9,1.5],[3425.0,9.75165324],[3425.1,8.67368451]]]
["bitfinex","ETHUSD",1633193496827,[[3429.4,10.78827919],[3428.4,8.66728273],[3428.3,2.6983021],[3428.0,1.0059716],[3427.9,9.15]],[[3429.6,0.006],[3429.9,0.006]]]
["bitfinex","ETHUSD",1633193544452,[[3431.5,0.009],[3431.4,2.9130035],[3431.2,7.2814],[3430.6,0.175],[3430.5,0.59178196]],[[3432.8,8.15],[3432.9,4.37035],[3433.1,2.5955808],[3433.2,1.69996985],[3433.3,1.57425967]]]
["bitfinex","ETHUSD",1633193587484,[[3429.7,2.91572],[3429.6,0.03118424],[3429.5,2.91572],[3429.0,0.003],[3428.9,10.46314742]],[[3429.9,1.15083599],[3430.0,1.753],[3430.1,4.54909],[3430.2,0.95900502],[3430.3,5.83234]]]
["bitfinex","ETHUSD",1633193633578,[[3433.0,0.05692072],[3432.9,2.91238],[3432.4,4.37237],[3432.3,0.83219785],[3431.1,0.6626065]],[[3433.1,0.00100316],[3433.3,2.913169],[3433.5,6.33570487],[3433.7,8.9202626],[3433.8,1.506]]]
["bitfinex","ETHUSD",1633193671980,[[3430.7,4.37078],[3430.6,5.8277],[3430.5,2.23190805],[3430.4,13.92881],[3430.3,1.2631028]],[[3431.0,0.003],[3431.5,0.003],[3432.0,0.013],[3432.1,13.40761401],[3432.5,0.178]]]
["bitfinex","ETHUSD",1633193691592,[[3431.1,0.003],[3431.0,0.47262211],[3430.8,0.91635394],[3430.5,0.003],[3430.2,4.37214]],[[3431.2,6.24451904],[3431.4,5.82962],[3431.5,2.91481],[3431.6,2.91481],[3431.7,2.91483]]]
["bitfinex","ETHUSD",1633193732896,[[3432.0,7.96490134],[3431.8,0.90728639],[3431.7,9.04149534],[3431.6,5.51800109],[3431.5,3.35393121]],[[3432.1,0.07111401],[3432.5,0.003],[3432.9,1.37950343],[3433.0,0.76881506],[3433.1,14.25917111]]]
["bitfinex","ETHUSD",1633193771318,[[3433.8,0.003],[3433.7,0.07759222],[3433.5,1.45050313],[3433.3,0.175],[3433.1,1.01350907]],[[3433.9,0.00080877],[3434.1,0.70873448],[3434.5,3.36410752],[3434.6,0.46529297],[3434.7,1.5]]]
["bitfinex","ETHUSD",1633193807909,[[3432.2,0.12843561],[3432.1,1.47471984],[3431.9,0.93655358],[3431.8,1.175],[3431.7,5.82723]],[[3432.5,0.147],[3432.9,3.04215782],[3433.0,0.003],[3433.4,12.58703636],[3433.5,5.18435716]]]
["bitfinex","ETHUSD",1633193851945,[[3428.3,0.003],[3428.2,0.0384],[3427.9,0.86304079],[3427.8,4.37601],[3427.5,0.003]],[[3428.6,2.515388],[3428.7,0.175],[3428.8,4.37619],[3429.2,2.9172],[3429.3,2.37341755]]]
["bitfinex","ETHUSD",1633193910147,[[3428.7,2.98484823],[3428.2,4.3756],[3428.1,0.003],[3428.0,0.003],[3427.9,2.91641]],[[3428.8,0.175],[3428.9,2.26477357],[3429.1,2.9173036],[3429.2,4.3756],[3429.5,2.40910682]]]
["bitfinex","ETHUSD",1633193952053,[[3431.3,6.63328906],[3431.2,4.37156],[3431.1,2.9137888],[3431.0,9.93660615],[3430.9,5.82857]],[[3431.4,0.006],[3431.6,0.006],[3432.1,0.006],[3432.2,0.006],[3432.4,0.006]]]
["bitfinex","ETHUSD",1633193990289,[[3433.3,5.36811],[3433.2,6.99914],[3433.1,0.86588365],[3433.0,5.82462],[3432.9,7.07497632]],[[3433.5,3.64184384],[3433.6,0.006],[3433.8,0.006],[3434.7,1.94041573],[3434.8,0.27157594]]]
["bitfinex","ETHUSD",1633194029877,[[3435.4,3.75],[3435.3,4.36468],[3435.2,8.72936],[3435.1,6.54204682],[3434.9,1.02597652]],[[3435.5,0.003],[3435.8,0.89849081],[3436.0,0.87767459],[3436.2,0.00111317],[3436.3,0.7137073]]]
["bitfinex","ETHUSD",1633194085074,[[3436.5,8.278],[3436.4,9.0],[3436.2,1.19727749],[3436.1,5.81869],[3436.0,0.003]],[[3436.6,0.006],[3436.7,0.0068],[3436.8,0.006],[3436.9,0.206],[3437.6,0.006]]]
["bitfinex","ETHUSD",1633194096278,[[3437.9,0.015],[3437.8,0.31297377],[3437.5,3.55095851],[3437.3,1.02475337],[3437.2,5.81674]],[[3438.5,0.11887034],[3438.7,0.03933333],[3438.8,0.006],[3439.0,1.0098],[3439.1,0.006]]]
["bitfinex","ETHUSD",1633194162915,[[3436.5,0.003],[3436.1,0.04032191],[3435.7,0.003],[3435.6,3.1638708],[3432.6,41.75048062]],[[3436.8,5.26866896],[3436.9,2.9100925],[3437.0,0.125],[3437.1,6.17131652],[3437.3,5.8197815]]]
["bitfinex","ETHUSD",1633194187028,[[3435.3,0.92906865],[3435.1,0.02520608],[3435.0,0.003],[3434.9,3.20513689],[3434.8,0.175]],[[3436.0,0.20052007],[3436.3,1.8031582],[3436.4,2.910311],[3436.5,1.503],[3436.7,14.86782]]]
["bitfinex","ETHUSD",1633194211132,[[3441.0,0.003],[3440.7,20.93132659],[3440.5,0.1134],[3440.4,37.10192318],[3440.0,1.4149]],[[3442.9,8.125],[3443.0,12.90909329],[3443.2,1.21482506],[3443.3,1.96652702],[3443.4,0.006]]]
["bitfinex","ETHUSD",1633194269336,[[3443.9,5.2149286],[3443.5,0.003],[3443.3,5.80658],[3443.2,1.0304199],[3443.0,0.003]],[[3444.5,2.906447],[3444.7,2.90345],[3444.9,0.88009095],[3445.0,2.9060178],[3445.1,2.92797328]]]
["bitfinex","ETHUSD",1633194281438,[[3441.2,0.12382001],[3441.1,1.1234369],[3440.9,0.003],[3440.4,2.04428855],[3440.3,1.65829193]],[[3441.3,0.2904],[3441.4,1.17082528],[3441.5,0.11109945],[3441.7,5.81213],[3441.8,2.9063399]]]
["bitfinex","ETHUSD",1633194329837,[[3441.9,0.90902949],[3441.8,2.9052925],[3441.7,5.8106925],[3441.6,2.9054],[3441.4,2.11380298]],[[3442.0,0.03411404],[3442.2,1.20382213],[3442.5,0.003],[3442.6,0.72483095],[3442.9,2.28348299]]]
["bitfinex","ETHUSD",1633194374570,[[3445.2,0.92640095],[3445.0,0.003],[3444.9,2.90157],[3444.8,3.69227466],[3444.6,5.8046]],[[3445.7,0.99340032],[3445.9,0.99640705],[3446.0,2.90549],[3446.1,0.95785824],[3446.4,1.54846491]]]
["bitfinex","ETHUSD",1633194395167,[[3441.9,1.07503024],[3441.8,4.35734],[3441.2,1.0],[3441.1,13.2904],[3441.0,31.88520413]],[[3442.3,1.12702091],[3442.8,0.96100109],[3443.0,0.003],[3443.1,2.90504],[3443.2,0.26557594]]]
["bitfinex","ETHUSD",1633194430052,[[3440.7,0.2229],[3440.5,0.003],[3440.4,1.96004312],[3440.2,262.20320814],[3439.7,2.49396775]],[[3440.9,7.20683],[3441.0,5.8154],[3441.2,2.90712],[3441.9,0.26557594],[3442.6,23.22938887]]]
["bitfinex","ETHUSD",1633194496465,[[3440.2,187.09161748],[3439.9,0.003],[3439.7,5.09409077],[3439.6,5.81505],[3439.1,6.27760691]],[[3440.3,0.43957594],[3440.4,2.474],[3440.5,5.41224727],[3440.7,0.85655789],[3440.8,3.49070499]]]
["bitfinex","ETHUSD",1633194559909,[[3440.8,0.78762736],[3440.7,2.90679],[3440.6,5.8132324],[3440.5,0.59409018],[3440.4,2.1683908]],[[3440.9,1.0],[3441.0,0.003],[3441.2,0.174],[3441.3,0.87892549],[3441.5,0.003]]]
["bitfinex","ETHUSD",1633194601907,[[3441.0,4.97770462],[3440.6,2.90622],[3440.5,0.003],[3440.4,2.90587],[3440.2,187.56311584]],[[3441.6,2.35954394],[3441.8,0.174],[3441.9,0.77353936],[3442.0,0.003],[3442.3,0.02445434]]]
["bitfinex","ETHUSD",1633194636021,[[3442.4,0.22523512],[3442.0,0.003],[3441.9,2.9048708],[3441.8,2.9052],[3441.6,1.35182301]],[[3442.7,5.46338995],[3443.0,0.177],[3443.1,0.72342834],[3443.3,5.83571986],[3443.5,0.003]]]
["bitfinex","ETHUSD",1633194663242,[[3441.7,0.11248258],[3441.6,1.30482301],[3441.2,2.9090623],[3441.1,0.79407089],[3440.7,2.90614]],[[3441.9,5.28594195],[3442.1,5.81207],[3442.3,0.174],[3442.5,5.81442],[3442.6,0.26557594]]]
["bitfinex","ETHUSD",1633194733125,[[3444.3,5.79266137],[3444.1,0.98364964],[3444.0,0.174],[3443.9,5.80577],[3442.5,0.003]],[[3444.5,0.00382801],[3444.8,0.75551854],[3444.9,6.15470727],[3445.0,0.03310188],[3445.2,0.006]]]
["bitfinex","ETHUSD",1633194770551,[[3444.5,188.92663664],[3444.3,0.92054423],[3444.1,0.46776044],[3444.0,0.94018882],[3443.9,3.68328492]],[[3444.6,0.26557594],[3445.0,1.0544008],[3445.3,0.006],[3445.4,2.9101725],[3445.6,1.15089569]]]
["bitfinex","ETHUSD",1633194790562,[[3444.5,186.761],[3443.9,0.003],[3443.8,0.87937979],[3443.7,0.94597345],[3443.6,0.47401254]],[[3444.6,0.59211948],[3444.7,4.35678],[3444.8,14.3488271],[3444.9,8.99837865],[3445.0,4.96390853]]]
["bitfinex","ETHUSD",1633194844609,[[3445.2,3.79645574],[3445.1,9.10331595],[3445.0,12.21348426],[3444.9,2.9020772],[3444.8,3.10657533]],[[3445.3,0.006],[3445.4,0.006],[3445.5,0.009],[3445.6,0.006],[3445.7,0.006]]]
["bitfinex","ETHUSD",1633194911446,[[3447.2,2.02219687],[3446.8,0.174],[3446.7,0.468455],[3446.6,4.08704365],[3446.5,0.003]],[[3447.4,1.025],[3447.5,0.009],[3448.7,1.64013239],[3448.9,0.006],[3449.0,6.30945]]]
["bitfinex","ETHUSD",1633194939561,[[3442.3,0.87572301],[3442.0,0.003],[3441.4,0.003],[3440.9,0.46756704],[3440.7,2.60605462]],[[3442.4,2.07456717],[3442.5,8.2655],[3442.6,4.05994176],[3442.7,15.85553664],[3442.8,5.14128595]]]
["bitfinex","ETHUSD",1633194967361,[[3436.0,0.003],[3435.9,1.21136309],[3435.7,2.49],[3435.5,0.003]],[[3436.9,1.46295922],[3437.1,0.174],[3437.2,0.95847269],[3437.3,2.62184599],[3437.4,10.83659]]]
["bitfinex","ETHUSD",1633195000551,[[3435.3,0.77052408],[3435.2,4.03085827],[3435.0,2.9143053],[3434.8,2.91138],[3434.7,4.2658]],[[3435.5,0.36429397],[3436.0,0.177],[3436.5,0.02709575],[3436.6,0.03746973],[3436.7,2.42318276]]]
["bitfinex","ETHUSD",1633195044262,[[3430.6,0.00013446],[3430.5,0.003],[3430.0,0.003],[3429.5,0.003],[3429.3,1.48707162]],[[3430.9,1.54197594],[3431.0,0.72600125],[3431.1,0.8537],[3431.2,7.01679769],[3431.3,1.08030587]]]
["bitfinex","ETHUSD",1633195080685,[[3430.9,0.009],[3430.8,2.23139214],[3430.5,3.18348594],[3430.0,1.58473754],[3429.8,26.01716679]],[[3431.1,0.14],[3431.6,0.26557594],[3431.7,3.91561],[3431.9,1.0],[3432.0,2.9152859]]]
["bitfinex","ETHUSD",1633195117869,[[3430.8,1.294],[3430.7,0.11515321],[3430.6,3.91486],[3430.5,4.37234],[3430.4,7.58653386]],[[3431.0,0.003],[3431.5,0.26857594],[3431.6,4.37255],[3432.0,5.83293],[3432.2,3.0549364]]]
["bitfinex","ETHUSD",1633195140687,[[3432.5,1.16359814],[3432.1,0.74359456],[3432.0,2.54743557],[3431.8,11.7456],[3431.7,26.55049021]],[[3432.8,0.72823678],[3433.5,1.17092997],[3433.6,1.8268121],[3433.7,1.0],[3433.8,1.66230276]]]
["bitfinex","ETHUSD",1633195183184,[[3433.8,0.06854154],[3433.7,2.91249],[3433.5,0.003],[3433.4,8.01761902],[3433.3,3.73208017]],[[3434.3,0.9251025],[3434.5,0.003],[3434.6,0.14],[3434.8,2.21002566],[3434.9,3.9125]]]
["bitfinex","ETHUSD",1633195250502,[[3429.8,1.18905545],[3429.7,3.6422179],[3429.5,2.9157313],[3429.3,2.90314992],[3429.2,1.13418534]],[[3430.0,0.003],[3430.2,4.37413],[3430.5,0.003],[3430.8,6.83167],[3430.9,0.175]]]
["bitfinex","ETHUSD",1633195262405,[[3429.0,0.009],[3428.8,0.006],[3428.7,0.006],[3428.6,4.02302581],[3428.5,0.009]],[[3429.3,0.175],[3429.4,4.64113594],[3429.5,2.94848223],[3429.7,7.65507614],[3429.8,3.94137979]]]
["bitfinex","ETHUSD",1633195305540,[[3429.5,0.15829971],[3429.4,10.95956],[3429.3,1.94774664],[3429.0,2.91951],[3428.7,13.14073548]],[[3430.0,0.003],[3430.3,2.91643],[3430.7,0.175],[3431.0,2.7357632],[3431.1,23.23342893]]]
["bitfinex","ETHUSD",1633195362541,[[3429.2,0.04460413],[3429.0,0.009],[3428.9,0.006],[3428.8,1.13194948],[3428.7,0.006]],[[3429.3,4.45014],[3429.4,4.373],[3429.7,8.7503668],[3429.8,2.15791385],[3430.1,8.7501411]]]
["bitfinex","ETHUSD",1633195410365,[[3427.9,2.33549058],[3427.8,2.86789],[3427.6,0.96030329],[3427.4,2.91816],[3427.3,2.30641101]],[[3428.0,4.55601],[3428.1,5.83734],[3428.3,0.03403877],[3428.4,0.73225414],[3428.7,1.58480788]]]
["bitfinex","ETHUSD",1633195475957,[[3432.4,0.17017743],[3432.3,10.1972653],[3432.2,10.77643083],[3432.1,2.91349],[3431.9,5.8278374]],[[3432.6,1.81237249],[3433.2,0.175],[3433.3,1.77558679],[3433.4,10.8634],[3434.6,5.07746725]]]
["bitfinex","ETHUSD",1633195489968,[[3433.1,4.36951],[3433.0,9.72447102],[3432.9,0.82633249],[3432.8,2.9130607],[3432.7,5.82628]],[[3433.2,0.09837527],[3433.5,0.003],[3433.9,0.78868978],[3434.0,11.003],[3434.2,1.0]]]
["bitfinex","ETHUSD",1633195543209,[[3429.9,8.0],[3429.8,4.37355],[3429.7,8.74669],[3429.6,1.83742],[3429.5,4.41815489]],[[3430.0,0.003],[3430.5,0.178],[3431.0,0.14598084],[3431.3,3.94377763],[3431.4,11.33877594]]]
["bitfinex","ETHUSD",1633195590916,[[3429.3,8.26721928],[3429.2,8.2715756],[3429.1,2.91636],[3429.0,2.9257],[3428.9,3.85340712]],[[3429.8,1.5],[3430.0,0.003],[3430.4,4.37385],[3430.6,12.4779],[3430.7,4.373]]]
["bitfinex","ETHUSD",1633195651927,[[3428.2,1.12996524],[3428.1,0.041],[3427.9,2.88234],[3427.8,7.78774685],[3427.7,0.006]],[[3428.5,4.40507726],[3428.7,1.5],[3428.8,1.0],[3428.9,5.83493],[3429.0,3.90477008]]]
["bitfinex","ETHUSD",1633195663733,[[3429.6,8.12508],[3429.5,6.76084],[3429.4,13.8309672],[3429.3,1.5412],[3429.2,6.64429669]],[[3429.7,2.09298451],[3430.0,0.003],[3430.5,0.003],[3430.6,1.10155205],[3430.8,0.73393454]]]
["bitfinex","ETHUSD",1633195724573,[[3430.6,4.37843],[3430.5,6.6104302],[3430.4,3.91503],[3430.1,6.02004785],[3430.0,2.9178327]],[[3431.1,1.14057015],[3431.2,0.71968892],[3431.4,11.1308],[3431.6,14.2405828],[3432.0,5.37212]]]
["bitfinex","ETHUSD",1633195743853,[[3430.6,0.02982491],[3430.1,4.37319],[3430.0,0.003],[3429.9,2.91546],[3429.7,4.627948]],[[3430.7,7.244],[3430.8,8.4580457],[3430.9,1.87195266],[3431.0,5.59336048],[3431.5,2.9185]]]
["bitfinex","ETHUSD",1633195844564,[[3424.9,0.87176935],[3424.6,0.10297825],[3423.9,5.0497499],[3423.8,2.9198128],[3423.7,8.76127]],[[3425.3,12.83331292],[3425.5,0.003],[3425.8,1.63222416],[3426.0,0.95134394],[3426.2,11.219]]]
["bitfinex","ETHUSD",1633195883691,[[3424.4,0.89940128],[3424.2,4.38125],[3424.1,5.84129],[3423.9,5.8416147],[3423.6,8.76307]],[[3424.5,0.003],[3424.9,1.24294695],[3425.0,0.153],[3425.2,0.84704832],[3425.5,0.003]]]
["bitfinex","ETHUSD",1633195903705,[[3424.1,4.48703632],[3423.8,9.65123754],[3423.7,2.92133],[3423.6,3.68141865],[3423.5,9.1077395]],[[3424.2,0.13184938],[3424.4,0.04040533],[3424.5,0.003],[3425.0,1.06571762],[3425.1,3.21850592]]]
["bitfinex","ETHUSD",1633195965695,[[3423.7,5.68858261],[3423.6,6.94736164],[3423.5,5.03961373],[3423.4,9.81126215],[3423.3,12.49695188]],[[3424.5,0.003],[3425.0,0.003],[3425.5,0.023],[3426.0,0.003],[3426.4,14.54255151]]]
["bitfinex","ETHUSD",1633196004925,[[3425.5,4.36188811],[3425.4,7.76354944],[3425.3,11.6757557],[3425.2,5.8390077],[3425.1,3.001545]],[[3425.6,1.3],[3426.0,0.003],[3426.2,0.93159835],[3426.5,1.22584003],[3427.0,0.003]]]
["bitfinex","ETHUSD",1633196039158,[[3424.0,1.77408467],[3423.8,0.13235377],[3423.7,1.10201177],[3423.5,1.49796875],[3423.4,4.4756513]],[[3424.1,1.46557594],[3424.5,0.003],[3424.6,2.13366916],[3424.7,0.94153714],[3425.0,0.9671]]]
["bitfinex","ETHUSD",1633196090466,[[3422.9,4.30589499],[3422.7,5.84374],[3422.6,2.9218673],[3422.5,0.003],[3422.4,1.14343476]],[[3423.0,0.175],[3423.2,0.26557594],[3423.4,0.15741739],[3423.5,5.27689774],[3423.7,2.20107794]]]
["bitfinex","ETHUSD",1633196172602,[[3425.7,1.84110702],[3425.6,10.55818803],[3425.5,12.18154271],[3425.4,2.9187],[3425.3,3.75898854]],[[3425.8,1.35143992],[3426.0,0.003],[3426.4,0.90722246],[3426.5,0.003],[3426.6,0.91054559]]]
["bitfinex","ETHUSD",1633196222242,[[3423.8,0.14254703],[3423.7,4.38192],[3423.5,0.003],[3423.4,8.97888688],[3423.3,1.0888155]],[[3423.9,0.175],[3424.2,0.95711342],[3424.3,3.92134],[3424.5,0.003],[3425.1,32.3470752]]]
["bitfinex","ETHUSD",1633196298051,[[3424.3,2.811159],[3423.8,0.003],[3423.6,0.85521374],[3423.5,1.15185604],[3423.4,2.9272732]],[[3424.4,6.66277517],[3424.5,0.76880836],[3424.8,5.84332],[3424.9,2.92162],[3425.2,2.92131]]]
["bitfinex","ETHUSD",1633196311060,[[3424.3,2.55753789],[3423.8,0.003],[3423.5,1.8486121],[3423.4,2.9272732],[3423.3,4.41283448]],[[3424.4,6.5210038],[3424.5,0.76880836],[3424.6,4.3822],[3424.8,0.25],[3424.9,0.30488669]]]
["bitfinex","ETHUSD",1633196372610,[[3424.9,12.78828663],[3424.7,2.91955],[3424.6,26.53030614],[3424.5,11.6786379],[3424.4,3.425603]],[[3425.0,0.003],[3425.5,0.003],[3425.9,1.39220314],[3426.0,0.003],[3426.1,0.96647322]]]
["bitfinex","ETHUSD",1633196426725,[[3425.9,0.03896915],[3425.8,9.38996823],[3425.7,9.49236536],[3425.6,11.67515],[3425.5,5.83758]],[[3426.0,0.003],[3426.5,0.003],[3426.7,1.85559953],[3427.0,0.003],[3427.8,25.2313162]]]
["bitfinex","ETHUSD",1633196481557,[[3425.3,4.40190974],[3425.2,2.82007786],[3425.0,1.20179251],[3424.9,0.53056121],[3424.8,5.18078678]],[[3425.8,1.0409575],[3426.0,0.003],[3426.2,0.09838125],[3426.3,9.8798],[3426.7,13.96813]]]
["bitfinex","ETHUSD",1633196501760,[[3424.2,0.89740189],[3424.1,0.006],[3423.5,0.009],[3422.9,0.86079323],[3422.7,4.38888]],[[3424.3,6.30104625],[3424.4,4.38328],[3424.5,9.0],[3424.6,1.32297811],[3424.7,5.84352]]]
["bitfinex","ETHUSD",1633196564171,[[3423.4,1.81659735],[3423.3,4.38258],[3423.2,2.9217372],[3423.1,0.50638479],[3423.0,0.012]],[[3423.5,0.06020283],[3423.7,0.89549223],[3424.0,1.18715765],[3424.1,10.2263]]]
["bitfinex","ETHUSD",1633196587289,[[3424.0,0.9979901],[3423.1,0.003],[3423.0,0.012],[3422.9,0.006],[3422.8,0.006]],[[3424.1,44.38876522],[3424.2,17.37674],[3424.3,0.02924976],[3424.4,7.27694484],[3424.5,12.96397764]]]
["bitfinex","ETHUSD",1633196681226,[[3423.1,0.10738655],[3422.9,0.003],[3422.8,0.79917875],[3422.6,2.9222677],[3422.5,0.003]],[[3423.2,4.325],[3423.3,0.80652182],[3423.4,8.32821382],[3423.6,3.18785594],[3423.7,0.27305456]]]
["bitfinex","ETHUSD",1633196700414,[[3421.4,7.68791275],[3421.3,0.886],[3421.0,0.50437086],[3420.9,15.73991423],[3420.8,11.0279]],[[3421.5,0.003],[3422.3,0.95062828],[3422.5,0.003],[3422.7,0.175],[3423.0,0.003]]]
["bitfinex","ETHUSD",1633196757126,[[3425.3,0.98933548],[3425.2,3.9186406],[3425.1,8.75574],[3425.0,13.33329312],[3424.9,14.42081871]],[[3425.8,10.0],[3426.0,0.003],[3426.3,0.70771695],[3426.5,0.98481926],[3426.6,0.02582522]]]
["bitfinex","ETHUSD",1633196803066,[[3427.0,0.006],[3426.9,0.05818728],[3426.7,1.71753771],[3426.4,2.91827],[3426.0,5.8392]],[[3427.4,1.12918521],[3427.6,3.96121107],[3427.8,0.99719663],[3427.9,6.77594866],[3428.0,0.02525282]]]
["bitfinex","ETHUSD",1633196845862,[[3427.8,3.463],[3427.6,5.02712628],[3427.5,2.91639],[3427.4,2.91762631],[3427.3,11.84345206]],[[3427.9,0.78705548],[3428.0,0.003],[3429.0,0.003],[3429.2,11.7329],[3429.4,1.22596433]]]
["bitfinex","ETHUSD",1633196881299,[[3426.9,4.37688],[3426.5,0.009],[3426.4,7.79465983],[3426.3,1.94066597],[3426.1,1.17191993]],[[3427.7,2.42328286],[3427.8,5.8357267],[3427.9,4.68298723],[3428.0,28.18857778],[3428.4,6.01071]]]
["bitfinex","ETHUSD",1633196942838,[[3432.1,4.37036],[3432.0,5.82697],[3431.9,0.08857086],[3431.7,5.826857],[3431.6,0.87282352]],[[3432.3,1.37968853],[3432.5,0.009],[3432.6,0.73428776],[3432.7,1.0452834],[3432.8,0.006]]]
["bitfinex","ETHUSD",1633196985939,[[3435.0,0.04832104],[3434.6,1.6483566],[3434.5,0.003],[3434.0,6.88064926],[3433.5,17.7136502]],[[3435.1,1.86871116],[3435.3,0.006],[3435.4,4.006],[3435.5,1.63412498],[3435.6,2.98126561]]]
["bitfinex","ETHUSD",1633196993250,[[3433.5,0.006],[3433.4,4.36827],[3433.2,5.82421],[3433.0,0.003],[3432.9,0.175]],[[3434.0,0.92049964],[3434.1,1.04808225],[3434.5,0.1330956],[3434.7,33.875],[3434.8,10.19242]]]
["bitfinex","ETHUSD",1633197043130,[[3438.1,0.01783495],[3437.2,0.006],[3437.0,0.003],[3436.5,0.175],[3436.3,4.53689986]],[[3438.2,12.65964384],[3438.3,8.72883262],[3438.4,16.60498475],[3438.5,5.61251446],[3438.6,2.90895]]]
["bitfinex","ETHUSD",1633197096271,[[3436.5,4.37062],[3436.4,1.59349466],[3436.2,2.0710135],[3436.1,6.3111593],[3436.0,1.06519531]],[[3436.9,0.78418954],[3437.0,2.91005],[3437.4,2.9098428],[3437.5,4.36464],[3437.7,5.24110639]]]
["bitfinex","ETHUSD",1633197121953,[[3437.6,0.175],[3437.5,5.3627],[3437.4,5.81693],[3437.2,2.9083876],[3437.1,8.72512]],[[3437.7,2.29416403],[3438.0,3.43764558],[3438.2,0.83155762],[3438.6,6.05265299],[3438.8,2.9146281]]]
["bitfinex","ETHUSD",1633197159748,[[3437.6,5.53776],[3437.4,0.8755209],[3437.3,5.81733],[3437.2,2.53441504],[3437.1,7.04016414]],[[3438.0,3.05120058],[3438.2,0.90393606],[3438.4,11.8782],[3439.3,8.73166],[3440.1,0.32980876]]]
["bitfinex","ETHUSD",1633197237000,[[3438.6,5.62527521],[3438.0,4.27083917],[3437.9,6.71738814],[3437.8,0.51753924],[3437.3,27.48552513]],[[3438.7,0.73863861],[3438.8,2.91355],[3438.9,0.006],[3439.0,0.009],[3439.1,2.91346]]]
["bitfinex","ETHUSD",1633197281891,[[3438.0,1.21863715],[3437.9,0.90256814],[3437.5,0.003],[3436.8,2.88781302],[3436.7,0.02577309]],[[3438.1,8.58719809],[3438.2,11.6359351],[3438.3,25.31095],[3438.4,5.8179051],[3438.5,2.94075006]]]
["bitfinex","ETHUSD",1633197338197,[[3437.1,0.0630964],[3436.6,0.49455786],[3436.5,3.9119629],[3436.4,0.8243829],[3436.3,0.175]],[[3437.5,0.003],[3437.6,3.17479594],[3438.0,0.003],[3438.2,28.31925],[3438.3,4.28511632]]]
["bitfinex","ETHUSD",1633197371118,[[3435.7,1.58478826],[3435.6,0.04720566],[3435.4,0.003],[3435.1,0.82481617],[3434.6,8.48489]],[[3435.9,2.9104],[3436.0,2.52849784],[3436.1,8.18655388],[3436.3,6.64479625],[3436.4,5.82081]]]
["bitfinex","ETHUSD",1633197391929,[[3432.9,0.04707543],[3432.8,4.36838],[3432.7,0.006],[3432.6,2.49],[3432.5,4.3157717]],[[3433.5,2.47627586],[3433.9,37.62811594],[3434.0,0.175],[3434.1,17.04194784],[3434.5,1.6492592]]]
["bitfinex","ETHUSD",1633197446002,[[3434.4,6.9163271],[3434.3,7.40063747],[3434.2,9.22462096],[3434.0,0.81957071],[3433.9,10.19535]],[[3434.5,1.503],[3435.0,0.003],[3435.1,1.21827155],[3435.2,2.6586637],[3435.3,0.82226224]]]
["bitfinex","ETHUSD",1633197492636,[[3431.3,0.006],[3431.2,5.40202921],[3431.0,0.003],[3430.9,5.82784],[3430.8,5.036185]],[[3432.1,3.089],[3432.3,2.94670443],[3432.4,2.914],[3432.5,16.98404742],[3432.8,1.49313664]]]
["bitfinex","ETHUSD",1633197506441,[[3429.7,2.77],[3429.5,0.003],[3429.4,7.44],[3429.0,2.03772175],[3428.9,2.779323]],[[3429.9,7.99608687],[3430.0,9.68012095],[3430.1,0.7889],[3430.3,2.04588279],[3430.5,0.9047829]]]
["bitfinex","ETHUSD",1633197552036,[[3431.7,0.02837829],[3431.6,2.24884241],[3431.5,0.003],[3431.4,0.175],[3431.1,2.9133914]],[[3432.0,0.003],[3432.3,2.33014281],[3432.5,5.83045],[3432.6,2.83268697],[3433.3,3.08859]]]
["bitfinex","ETHUSD",1633197604246,[[3430.9,3.41958219],[3430.8,6.61809135],[3430.7,10.7830337],[3430.6,3.41302989],[3430.5,0.83556648]],[[3431.0,1.55],[3431.9,0.94872624],[3432.0,2.91657],[3432.2,1.30212708],[3432.3,16.87356128]]]
["bitfinex","ETHUSD",1633197668260,[[3429.6,5.294],[3429.5,2.29327989],[3429.4,2.6813],[3429.3,1.23554116],[3429.2,0.175]],[[3429.7,0.03827208],[3429.9,25.19843442],[3430.0,0.378],[3430.5,0.003],[3430.6,33.4907]]]
["bitfinex","ETHUSD",1633197706490,[[3431.4,8.92353311],[3431.3,6.91736934],[3431.2,0.94688545],[3431.1,5.829],[3431.0,21.33419395]],[[3431.5,0.003],[3432.0,0.003],[3432.5,0.003],[3433.0,0.003],[3433.2,13.10045535]]]
["bitfinex","ETHUSD",1633197716998,[[3430.9,4.37062],[3430.6,1.56385247],[3430.5,5.83061],[3430.4,0.76299695],[3430.3,1.65541417]],[[3431.5,11.3773],[3431.6,11.4514],[3431.8,1.74717882],[3431.9,2.91397],[3432.0,4.67945539]]]
["bitfinex","ETHUSD",1633197764686,[[3429.2,0.003],[3429.1,1.55922135],[3429.0,0.003],[3428.7,0.49554222],[3428.5,3.74439112]],[[3429.3,0.03256838],[3429.6,0.90209946],[3429.7,0.175],[3430.2,20.0856624],[3430.8,7.31458192]]]
["bitfinex","ETHUSD",1633197820708,[[3429.9,3.191804],[3429.8,10.1548927],[3429.7,8.74407],[3429.6,6.98918198],[3429.5,7.66323364]],[[3430.0,0.003],[3430.5,0.96828277],[3430.9,2.54101377],[3431.0,1.34397658],[3431.1,2.91477]]]
["bitfinex","ETHUSD",1633197855693,[[3431.9,6.71688331],[3431.8,5.8256],[3431.6,6.0005713],[3431.5,2.9127813],[3431.4,4.83751404]],[[3432.0,0.003],[3432.5,0.003],[3432.7,10.02597226],[3433.2,13.83870448],[3433.3,28.87860776]]]
["bitfinex","ETHUSD",1633197893225,[[3434.3,5.36622],[3434.2,2.94505794],[3434.1,1.26557594],[3434.0,3.92321721],[3432.7,22.77629823]],[[3434.7,0.71427938],[3434.8,0.006],[3434.9,0.006],[3435.0,0.009],[3435.7,26.42004021]]]
["bitfinex","ETHUSD",1633197978413,[[3435.9,4.9383516],[3435.8,10.1830176],[3435.7,2.9088],[3435.6,11.6364291],[3435.5,6.62186191]],[[3436.0,0.009],[3436.1,0.006],[3436.2,0.006],[3436.3,0.006],[3436.4,0.006]]]
["bitfinex","ETHUSD",1633198041471,[[3441.1,0.05749186],[3441.0,1.003],[3440.9,1.5],[3440.8,2.9053905],[3440.7,2.90543]],[[3441.5,0.92725655],[3441.8,9.43032588],[3441.9,1.57419713],[3442.0,7.509]]]
["bitfinex","ETHUSD",1633198083734,[[3443.3,0.15410786],[3443.2,16.258522],[3443.1,11.61151],[3443.0,2.45400823],[3442.9,1.0]],[[3443.4,0.00102259],[3443.9,5.8042202],[3444.0,0.009],[3444.1,0.006],[3444.3,7.506]]]
["bitfinex","ETHUSD",1633198121627,[[3439.8,0.012],[3439.7,1.5],[3439.6,0.459255],[3439.2,6.8130781],[3439.1,0.003]],[[3440.8,9.02425766],[3440.9,0.175],[3441.0,4.81050646],[3442.1,2.90669],[3442.3,11.966]]]
["bitfinex","ETHUSD",1633198138942,[[3437.4,0.006],[3437.3,3.49],[3437.0,1.43954549],[3436.8,4.36324],[3436.7,5.817152]],[[3438.0,1.17590727],[3438.2,0.175],[3438.3,14.30984532],[3438.6,13.15959023],[3438.7,16.71936496]]]
["bitfinex","ETHUSD",1633198168220,[[3437.2,0.87253858],[3437.1,3.90856],[3437.0,2.9116281],[3436.9,8.72589],[3436.6,2.49]],[[3437.4,7.5],[3437.8,0.175],[3437.9,5.22108639],[3438.0,0.003],[3438.4,8.61192054]]]
["bitfinex","ETHUSD",1633198242082,[[3431.6,0.009],[3431.5,1.503],[3431.3,0.02411872],[3431.0,2.8706748],[3430.9,0.81754893]],[[3432.3,2.88334824],[3432.6,5.34359752],[3432.7,0.24416978],[3432.8,2.91387],[3432.9,2.91383]]]
["bitfinex","ETHUSD",1633198253085,[[3431.2,0.01764649],[3430.7,0.003],[3430.3,0.003],[3430.2,2.77],[3430.0,0.003]],[[3431.4,4.54728],[3431.5,4.5],[3431.6,2.34843154],[3431.7,0.98086764],[3431.9,5.8293]]]
["bitfinex","ETHUSD",1633198294908,[[3427.6,0.0001],[3427.5,4.38473],[3427.4,0.006],[3427.3,0.81282893],[3427.0,2.92616]],[[3427.7,0.175],[3428.0,4.5],[3428.6,16.36687],[3428.7,33.96957374],[3428.9,0.02508014]]]
["bitfinex","ETHUSD",1633198346913,[[3425.8,0.98578192],[3425.7,0.00088466],[3425.5,0.003],[3425.3,5.04531908],[3425.1,8.76259]],[[3425.9,1.5],[3426.3,1.35054704],[3426.4,1.00203987],[3426.5,1.003],[3426.6,0.20504765]]]
["bitfinex","ETHUSD",1633198380416,[[3427.4,13.77463431],[3427.3,9.57749463],[3427.2,11.66327],[3427.1,6.99371004],[3426.9,5.04796798]],[[3427.5,0.003],[3428.0,0.003],[3428.2,0.83934653],[3428.4,0.90737364],[3428.5,0.003]]]
["bitfinex","ETHUSD",1633198413339,[[3426.8,1.50516063],[3426.5,2.00392185],[3426.4,1.00616257],[3426.3,4.75286833],[3426.2,10.72105239]],[[3426.9,2.73197046],[3427.0,1.25400574],[3427.1,0.75303926],[3427.2,0.175],[3427.4,4.37696]]]
["bitfinex","ETHUSD",1633198485368,[[3423.4,0.01540652],[3422.9,6.10517597],[3422.8,2.46690481],[3422.6,0.175],[3422.2,0.49875574]],[[3423.5,5.66539145],[3423.6,0.32433181],[3423.8,0.94995337],[3424.0,1.44232958],[3424.3,0.03424202]]]
["bitfinex","ETHUSD",1633198517952,[[3424.9,8.26456774],[3424.8,1.84512957],[3424.7,4.17325908],[3424.6,11.6731734],[3424.5,14.68838413]],[[3425.0,0.003],[3425.5,0.003],[3426.1,1.5],[3426.5,0.003],[3427.0,1.73395481]]]
["bitfinex","ETHUSD",1633198601209,[[3428.9,6.18045022],[3428.7,1.75483115],[3428.6,8.74539],[3428.3,0.175],[3428.0,12.6208]],[[3429.0,0.003],[3429.3,0.8966855],[3429.4,1.5],[3429.9,0.02515601],[3430.0,0.003]]]
["bitfinex","ETHUSD",1633198637934,[[3428.3,1.81040409],[3428.0,1.19498874],[3427.8,1.86355797],[3427.7,0.89049911],[3427.2,0.49937694]],[[3428.4,1.5],[3428.5,0.003],[3428.8,0.73299167],[3428.9,1.43868711],[3429.0,0.003]]]
["bitfinex","ETHUSD",1633198653150,[[3425.3,0.006],[3425.2,0.006],[3423.7,0.006],[3423.4,7.15674],[3423.2,0.006]],[[3425.4,5.85226468],[3425.7,10.6198587],[3425.8,4.88304785],[3425.9,9.65399],[3426.0,5.84113]]]
["bitfinex","ETHUSD",1633198686438,[[3423.7,0.006],[3423.6,0.006],[3423.5,0.009],[3423.4,0.006],[3423.1,0.006]],[[3423.8,16.06323901],[3423.9,2.29717232],[3424.0,8.7657884],[3424.1,8.76555],[3424.2,11.7658]]]
["bitfinex","ETHUSD",1633198737236,[[3420.2,0.00174846],[3420.1,5.31699231],[3419.9,0.003],[3419.8,1.18198987],[3419.6,9.7698989]],[[3420.9,0.94845759],[3421.0,0.003],[3421.5,0.21471948],[3421.6,4.41098338],[3421.7,4.98329625]]]
["bitfinex","ETHUSD",1633198750855,[[3422.3,2.32827746],[3422.1,2.30638513],[3422.0,7.1],[3421.9,9.87692154],[3421.8,5.8424]],[[3422.5,0.003],[3423.0,0.003],[3423.9,0.77373988],[3424.0,10.003],[3424.4,11.6142]]]
["bitfinex","ETHUSD",1633198798251,[[3421.1,5.675],[3421.0,5.38735],[3420.9,11.6900424],[3420.8,2.98770034],[3420.7,1.77515115]],[[3422.0,0.003],[3422.1,11.1163],[3422.4,11.0018],[3422.5,0.003],[3422.7,25.3061]]]
["bitfinex","ETHUSD",1633198843449,[[3418.6,5.3933],[3418.5,0.009],[3418.4,7.40575099],[3418.3,3.82110704],[3418.2,3.63631899]],[[3418.7,0.0083312],[3418.8,0.2],[3419.1,1.5],[3419.4,0.87792462],[3420.1,8.77501]]]
["bitfinex","ETHUSD",1633198866658,[[3421.4,0.87506512],[3421.2,5.84482],[3420.8,0.175],[3420.7,6.34720926],[3420.4,2.08830819]],[[3422.0,0.003],[3422.1,1.5],[3422.5,0.003],[3422.8,1.94795199],[3422.9,0.36140035]]]
["bitfinex","ETHUSD",1633198932416,[[3423.0,0.012],[3422.7,11.488],[3422.6,2.50559482],[3422.5,14.46106879],[3422.3,1.16965631]],[[3424.4,0.175],[3424.5,0.27848335],[3424.6,6.2715592],[3424.7,0.5647538],[3424.9,2.45911122]]]
["bitfinex","ETHUSD",1633198947490,[[3423.0,6.9194492],[3422.9,10.77682188],[3422.8,4.1714377],[3422.7,1.32222418],[3422.6,2.92118]],[[3423.1,1.5],[3423.5,0.175],[3423.6,0.03891818],[3424.0,0.23037394],[3424.1,2.29823864]]]
["bitfinex","ETHUSD",1633198982414,[[3421.5,0.009],[3421.4,0.006],[3421.3,0.91889595],[3421.2,0.006],[3421.1,0.006]],[[3421.6,13.81046],[3421.7,6.11689034],[3421.8,0.76],[3421.9,18.62368019],[3422.1,13.8577564]]]
["bitfinex","ETHUSD",1633199029498,[[3420.4,11.38396456],[3420.2,2.84126643],[3420.1,11.6932202],[3420.0,1.17444309],[3419.2,8.5384182]],[[3420.5,0.003],[3421.0,0.003],[3421.5,0.003],[3421.7,0.175],[3421.9,0.02489735]]]
["bitfinex","ETHUSD",1633199061017,[[3421.0,0.006],[3420.9,4.49983131],[3420.8,0.96223687],[3420.7,0.50407427],[3420.6,2.92304]],[[3421.8,1.10995497],[3421.9,2.55613114],[3422.0,2.9230495],[3422.2,2.94780429],[3422.3,2.76866458]]]
["bitfinex","ETHUSD",1633199086529,[[3421.1,0.003],[3421.0,5.60744305],[3420.9,3.10424411],[3420.8,0.50432194],[3420.7,2.92287]],[[3421.7,1.52031025],[3421.8,0.65272627],[3421.9,3.98584709],[3422.0,4.38448],[3422.1,2.60281999]]]
["bitfinex","ETHUSD",1633199151577,[[3420.9,7.199276],[3420.8,6.68863873],[3420.7,0.9130097],[3420.6,2.626518]],[[3421.5,0.003],[3421.7,0.8354979],[3421.8,0.25],[3421.9,0.175],[3422.0,0.003]]]
["bitfinex","ETHUSD",1633199192394,[[3422.5,1.47757689],[3422.4,1.0],[3422.3,1.19844669],[3422.2,4.89059212],[3422.1,2.9214318]],[[3422.6,0.769355],[3423.0,1.44429027],[3423.4,0.175],[3423.7,25.282],[3423.9,4.49806906]]]
["bitfinex","ETHUSD",1633199236597,[[3421.0,0.012],[3420.9,4.50989106],[3420.5,1.19757107],[3420.4,0.78831801],[3420.3,1.0]],[[3421.3,4.74498278],[3421.4,0.86569519],[3421.5,2.9236],[3421.6,0.175],[3421.7,2.92365]]]
["bitfinex","ETHUSD",1633199240001,[[3421.0,0.012],[3420.9,4.50989106],[3420.4,0.003],[3420.3,3.23824998],[3420.0,1.96743419]],[[3421.3,1.82126978],[3421.4,0.90524093],[3421.6,0.175],[3421.8,2.9237665],[3422.0,2.2887362]]]
["bitfinex","ETHUSD",1633199296673,[[3419.9,8.66425219],[3419.8,10.96581391],[3419.7,9.61144774],[3419.6,5.84635],[3419.5,4.10108317]],[[3420.0,0.003],[3420.5,0.003],[3421.0,0.003],[3421.1,3.82843087],[3421.2,0.03221875]]]
["bitfinex","ETHUSD",1633199338108,[[3421.3,1.44930602],[3421.2,1.16233597],[3421.1,4.09744],[3421.0,2.92266],[3420.9,5.84579]],[[3421.5,0.003],[3421.9,0.8900436],[3422.0,3.003],[3422.3,0.02412028],[3422.4,11.2087]]]
["bitfinex","ETHUSD",1633199370595,[[3421.9,8.07296615],[3421.8,3.23352577],[3421.7,4.86360332],[3421.6,12.52994477],[3421.5,7.28700567]],[[3422.0,0.003],[3422.3,2.43486728],[3422.7,1.41611401],[3422.9,23.0087],[3423.0,0.03810656]]]
["bitfinex","ETHUSD",1633199413635,[[3422.4,14.07845688],[3422.3,19.47738587],[3422.2,2.46306471],[3422.0,3.11435168],[3421.9,7.51792941]],[[3423.5,2.493],[3423.8,0.49205606],[3424.0,1.40660915],[3424.1,1.1481308],[3424.3,14.99298686]]]
["bitfinex","ETHUSD",1633199464437,[[3424.9,0.22834051],[3424.8,4.37967],[3424.6,5.83937],[3424.5,2.92265],[3424.4,5.78443501]],[[3425.0,1.403],[3425.3,1.10382578],[3425.4,0.80631728],[3425.7,23.0557],[3425.8,7.33143406]]]
["bitfinex","ETHUSD",1633199520850,[[3422.9,0.04848692],[3422.5,0.003],[3422.3,1.12058587],[3422.0,0.003],[3421.9,0.50376113]],[[3423.0,8.65],[3423.1,0.03958163],[3423.2,0.29770498],[3423.3,6.0189592],[3423.4,5.36119243]]]
["bitfinex","ETHUSD",1633199585271,[[3426.4,1.6739531],[3426.3,5.37637],[3426.2,6.74790762],[3426.1,11.6703162],[3426.0,16.7526553]],[[3426.5,0.003],[3426.8,2.49],[3426.9,2.49088014],[3427.0,0.003],[3427.1,15.50840846]]]
["bitfinex","ETHUSD",1633199612481,[[3426.2,0.003],[3426.1,1.39113665],[3426.0,0.003],[3425.8,0.175],[3424.8,18.67823443]],[[3426.3,0.83022181],[3426.6,2.91895],[3426.9,2.1496748],[3427.0,5.83792],[3427.3,11.7286]]]
["bitfinex","ETHUSD",1633199683432,[[3426.8,4.37638],[3426.7,5.83518],[3426.6,5.05720444],[3426.5,2.39644182],[3426.4,8.75346]],[[3426.9,1.45],[3427.3,0.81666775],[3427.4,0.60300966],[3427.7,24.52255583],[3427.8,0.032812]]]
["bitfinex","ETHUSD",1633199715427,[[3427.4,14.95513696],[3427.3,11.55556583],[3427.2,12.23717],[3427.1,4.59888275],[3427.0,10.38632214]],[[3427.5,0.01350283],[3428.0,0.003],[3428.5,0.96449714],[3428.7,11.8549],[3428.9,2.8980044]]]
["bitfinex","ETHUSD",1633199731899,[[3427.9,23.64909589],[3427.7,6.33415378],[3427.6,8.74761],[3427.5,23.02715711],[3427.4,9.67991224]],[[3428.0,0.003],[3428.5,0.003],[3429.1,0.84536017],[3429.2,0.006],[3429.4,1.1187148]]]
["bitfinex","ETHUSD",1633199800520,[[3428.5,0.003],[3428.2,0.50649747],[3428.0,0.84716244],[3427.9,1.18180584],[3427.7,1.68832489]],[[3428.9,0.28635885],[3429.0,10.61013854],[3429.1,4.52418243],[3429.2,0.006],[3429.3,0.49831356]]]
["bitfinex","ETHUSD",1633199864566,[[3428.4,1.3778829],[3428.3,6.48729945],[3428.2,0.88904434],[3428.1,2.91677],[3428.0,9.25671008]],[[3428.5,4.19953949],[3428.9,12.32156855],[3429.2,13.3021],[3429.3,1.46101547],[3429.4,0.006]]]
["bitfinex","ETHUSD",1633199939183,[[3430.3,1.55150732],[3430.2,2.89045603],[3430.1,2.47315603],[3430.0,0.50382834],[3429.9,1.87103769]],[[3430.6,0.006],[3430.7,0.006],[3430.9,2.496],[3431.4,0.85161156],[3431.6,0.006]]]
["bitfinex","ETHUSD",1633200009170,[[3430.6,4.54704],[3430.5,0.003],[3430.3,7.80359143],[3430.2,5.8285811],[3430.1,0.7905226]],[[3430.9,0.25],[3431.1,0.006],[3431.2,0.006],[3431.6,0.006],[3431.9,5.8350137]]]
["bitfinex","ETHUSD",1633200053709,[[3432.2,5.92850129],[3432.1,4.386],[3431.8,5.02571687],[3431.7,1.9143724],[3431.6,0.8853]],[[3432.4,0.006],[3432.5,0.009],[3432.6,0.006],[3432.7,0.006],[3433.2,10.9921]]]
["bitfinex","ETHUSD",1633200111322,[[3430.5,1.40759955],[3430.3,1.97633448],[3430.2,0.8950928],[3430.0,0.49822817],[3429.9,5.8549731]],[[3430.9,3.9387852],[3431.0,0.68650353],[3431.1,1.39719021],[3431.2,0.7984]]]
["bitfinex","ETHUSD",1633200157222,[[3431.7,3.10533736],[3431.6,4.37076],[3431.5,2.9137958],[3431.4,5.8276],[3431.3,1.84225132]],[[3431.8,0.175],[3431.9,1.5],[3432.1,1.16275644],[3432.4,2.49],[3435.3,8.57524045]]]
["bitfinex","ETHUSD",1633200206816,[[3433.4,0.175],[3433.3,7.2788294],[3433.2,12.63673933],[3433.1,1.30114796],[3432.8,2.03619483]],[[3433.5,0.003],[3433.9,0.006],[3434.0,1.44072727],[3434.1,0.006],[3434.2,0.006]]]
["bitfinex","ETHUSD",1633200231236,[[3434.0,6.8659988],[3433.9,13.82172],[3433.8,12.86004195],[3433.7,10.91087],[3433.6,5.53326917]],[[3434.1,0.006],[3434.2,0.006],[3434.5,0.009],[3434.6,0.006],[3434.7,0.006]]]
["bitfinex","ETHUSD",1633200287063,[[3431.8,0.003],[3431.7,0.99558735],[3431.5,0.003],[3431.4,0.175],[3431.0,0.003]],[[3431.9,3.95],[3432.0,7.28521],[3432.2,7.33400847],[3432.4,9.45192155],[3433.0,1.003]]]
["bitfinex","ETHUSD",1633200375096,[[3430.5,0.50059218],[3430.2,0.84753526],[3430.1,1.34304838],[3430.0,9.98034832],[3429.9,4.74792525]],[[3430.9,0.73345932],[3431.0,0.003],[3431.2,4.37232],[3431.4,14.14458],[3431.7,24.15425957]]]
["bitfinex","ETHUSD",1633200418784,[[3429.0,0.006],[3428.7,0.175],[3428.5,0.8997995],[3428.4,1.75116786],[3428.2,0.83923734]],[[3429.2,5.83347],[3429.3,1.49393823],[3429.4,8.749659],[3429.5,3.67284194],[3429.8,5.86730115]]]
["bitfinex","ETHUSD",1633200474022,[[3434.1,10.855],[3434.0,12.36599],[3433.9,1.86011501],[3433.7,11.642639],[3433.6,19.06123456]],[[3434.3,0.006],[3434.7,0.006],[3435.0,0.009],[3435.5,0.76278642],[3435.6,0.006]]]
["bitfinex","ETHUSD",1633200498542,[[3436.0,13.92145215],[3435.9,14.5844349],[3435.8,11.63661],[3435.7,4.36381],[3435.6,10.90913]],[[3436.3,0.006],[3436.5,0.009],[3436.8,0.006],[3437.1,0.006],[3437.4,0.03013981]]]
["bitfinex","ETHUSD",1633200537131,[[3435.2,0.009],[3435.1,1.08847667],[3435.0,0.178],[3434.9,0.80629283],[3434.7,1.20614834]],[[3435.6,0.84617325],[3435.7,0.00368431],[3435.9,1.52902267],[3436.0,4.39576645],[3436.1,5.82238]]]
["bitfinex","ETHUSD",1633200608149,[[3437.6,0.175],[3437.5,0.84828995],[3437.4,7.30046017],[3437.3,5.81737],[3437.2,2.9101031]],[[3437.7,0.006],[3437.8,0.006],[3437.9,2.496],[3438.2,2.15673003],[3438.3,0.006]]]
["bitfinex","ETHUSD",1633200624459,[[3437.8,0.175],[3437.7,0.00140841],[3437.5,0.003],[3437.1,2.08423521],[3437.0,6.82101]],[[3438.1,1.44871975],[3438.3,0.006],[3438.4,1.00407961],[3438.5,2.91796],[3438.6,2.496]]]
["bitfinex","ETHUSD",1633200672387,[[3435.3,0.003],[3435.2,6.82136],[3435.1,4.17422117],[3434.9,1.4518965],[3431.7,2.27897066]],[[3435.6,0.78110039],[3435.9,0.00799892],[3436.0,8.624527],[3436.3,2.94269044],[3436.5,6.15990748]]]
["bitfinex","ETHUSD",1633200737611,[[3433.9,5.54154],[3433.7,6.95864851],[3433.6,12.41557651],[3433.5,5.82219],[3433.3,3.39758843]],[[3434.0,0.003],[3434.5,0.003],[3434.6,0.75646492],[3435.0,2.3869308],[3435.5,1.5289432]]]
["bitfinex","ETHUSD",1633200788808,[[3434.9,8.88e-06],[3434.0,0.003],[3433.6,1.35166789],[3433.5,2.35147917],[3433.4,0.95223565]],[[3435.0,14.12535285],[3435.1,11.48841289],[3435.2,28.3274803],[3435.3,4.61968515],[3435.4,8.85295065]]]
["bitfinex","ETHUSD",1633200817426,[[3434.4,5.43469372],[3434.3,7.98416488],[3434.2,11.6459571],[3434.1,4.04624544],[3434.0,1.56749752]],[[3434.5,0.003],[3435.0,0.003],[3435.1,2.38429245],[3435.2,0.86422341],[3435.3,1.41316195]]]
["bitfinex","ETHUSD",1633200855915,[[3442.0,5.711786],[3441.7,0.175],[3441.5,0.003],[3441.4,2.0195541],[3440.3,10.905]],[[3442.1,2.31619272],[3442.2,0.00169714],[3442.3,2.3111489],[3442.4,0.006],[3442.5,0.009]]]
["bitfinex","ETHUSD",1633200916429,[[3443.1,0.175],[3443.0,1.0],[3442.6,5.80798],[3442.5,2.90693],[3442.2,9.52753907]],[[3443.2,3.39595536],[3443.3,0.7680029],[3443.4,2.9105186],[3443.5,1.32618164],[3443.6,0.006]]]
["bitfinex","ETHUSD",1633200957727,[[3443.7,0.175],[3443.6,5.35518],[3443.5,6.81023982],[3443.4,1.41387973],[3443.2,4.28152293]],[[3443.9,0.006],[3444.0,1.48855056],[3444.2,2.9094089],[3444.3,0.006],[3444.4,0.94197808]]]
["bitfinex","ETHUSD",1633201014367,[[3442.0,0.009],[3441.8,0.47446306],[3441.7,1.1045012],[3441.6,2.19833646],[3441.5,1.11001054]],[[3442.2,2.9053282],[3442.7,5.49655012],[3442.8,2.90536],[3442.9,2.90536],[3443.0,0.03168425]]]
["bitfinex","ETHUSD",1633201029744,[[3442.2,0.003],[3442.1,2.04110299],[3442.0,0.178],[3441.9,4.3579],[3441.6,0.47132996]],[[3442.5,2.9053167],[3442.6,2.90532],[3442.7,2.04524046],[3442.8,4.57582971],[3443.0,8.7161831]]]
["bitfinex","ETHUSD",1633201065979,[[3442.9,37.0169199],[3442.8,0.75538501],[3442.5,1.0139],[3442.4,1.83834921],[3442.3,4.0192066]],[[3443.0,0.003],[3443.5,0.003],[3443.9,0.0141],[3447.2,0.1164],[3449.6,0.2252]]]
["bitfinex","ETHUSD",1633201096959,[[3444.1,2.902264],[3444.0,5.80542],[3443.9,0.43885308],[3443.7,2.90333],[3443.5,6.80907]],[[3444.4,0.006],[3444.5,0.53432917],[3444.6,0.006],[3444.7,0.006],[3444.8,1.53179905]]]
["bitfinex","ETHUSD",1633201174616,[[3441.0,0.006],[3440.8,1.0],[3440.6,2.9062473],[3440.5,2.40443429],[3439.7,4.84707229]],[[3441.5,1.43077006],[3441.8,0.95063128],[3441.9,0.31412844],[3442.1,5.82482],[3442.5,13.84088973]]]
["bitfinex","ETHUSD",1633201192407,[[3440.8,0.31973557],[3440.1,0.003],[3440.0,0.038],[3439.4,0.003],[3438.8,2.90695]],[[3440.9,0.5097356],[3441.0,5.8144],[3441.1,10.47652978],[3441.3,1.42355194],[3441.4,18.62832763]]]
["bitfinex","ETHUSD",1633201242947,[[3444.9,0.174],[3444.8,2.1086597],[3444.7,0.082805],[3444.6,3.9022282],[3444.5,1.31675974]],[[3445.5,0.003],[3445.6,2.03239393],[3445.7,0.14605108],[3445.8,2.01746832],[3445.9,2.93910223]]]
["bitfinex","ETHUSD",1633201279645,[[3446.0,0.003],[3445.8,0.18511458],[3445.5,0.00669247],[3445.4,0.17772964],[3445.1,11.60353717]],[[3446.3,0.02524954],[3446.7,0.97384924],[3446.8,0.00184918],[3447.0,1.27067697],[3447.1,0.03767745]]]
["bitfinex","ETHUSD",1633201294955,[[3446.1,0.94988566],[3446.0,0.177],[3445.9,0.04662994],[3445.8,0.18142211],[3445.7,1.1194912]],[[3446.7,2.90202],[3446.8,3.79027239],[3447.0,5.80659],[3447.2,6.99592198],[3447.3,9.31739997]]]
["bitfinex","ETHUSD",1633201347096,[[3447.5,0.95127669],[3447.3,0.17156367],[3447.1,0.0795492],[3447.0,0.177],[3446.7,3.85227935]],[[3447.7,5.57478012],[3447.9,2.90112],[3448.0,8.70647],[3448.1,0.9994191],[3448.3,2.90136]]]
["bitfinex","ETHUSD",1633201417015,[[3446.2,14.23027602],[3446.1,9.88414962],[3446.0,2.90091],[3445.9,1.23070674],[3445.8,2.90116]],[[3446.3,1.83696671],[3446.5,0.003],[3447.0,0.003],[3447.1,0.73333613],[3447.3,0.02582054]]]
["bitfinex","ETHUSD",1633201456602,[[3445.7,3.71462584],[3445.5,0.39320827],[3445.1,4.35373],[3445.0,3.70085539],[3444.2,2.90232]],[[3445.8,0.78062471],[3445.9,8.90602067],[3446.2,8.70769],[3446.3,5.73100671],[3446.5,10.25949828]]]
["bitfinex","ETHUSD",1633201472018,[[3445.7,3.71462584],[3445.5,0.39320827],[3445.0,0.003],[3444.9,4.35412],[3444.8,2.35380445]],[[3445.8,0.78062471],[3445.9,6.04209589],[3446.0,5.8053],[3446.1,6.05135784],[3446.2,2.9026691]]]
["bitfinex","ETHUSD",1633201529427,[[3441.4,0.75234795],[3440.9,0.99556399],[3440.6,3.1708139],[3440.5,0.003],[3440.3,6.93338072]],[[3441.5,0.28595494],[3441.6,8.23073611],[3441.7,8.72053],[3441.8,5.12517928],[3442.0,2.90893]]]
["bitfinex","ETHUSD",1633201589542,[[3440.9,17.70182999],[3440.8,8.90709597],[3440.7,4.00645922],[3440.6,18.38899178],[3440.5,3.76545]],[[3441.0,0.003],[3441.5,0.003],[3441.8,2.964302],[3442.0,0.003],[3442.6,38.38193]]]
["bitfinex","ETHUSD",1633201614855,[[3444.5,0.006],[3444.4,1.5],[3444.0,0.21564153],[3443.8,3.21761643],[3443.6,1.2743551]],[[3444.7,1.294],[3444.8,4.35483],[3444.9,5.83237431],[3445.0,0.29861574],[3445.1,7.88553563]]]
["bitfinex","ETHUSD",1633201691386,[[3446.6,3.42197159],[3446.5,0.19347904],[3445.9,0.174],[3445.7,1.12808199],[3445.5,3.74651454]],[[3446.7,1.42140971],[3446.8,0.86443588],[3447.0,0.003],[3447.1,4.17179012],[3447.2,1.76705046]]]
["bitfinex","ETHUSD",1633201694187,[[3446.5,0.19347904],[3446.0,0.003],[3445.9,0.174],[3445.5,8.22077166],[3445.4,5.80331]],[[3446.6,0.15184986],[3446.7,1.39628088],[3446.8,0.86443588],[3446.9,2.90183],[3447.0,2.9048411]]]
["bitfinex","ETHUSD",1633201751191,[[3445.8,0.006],[3445.7,0.81707737],[3445.5,0.65653776],[3445.4,0.79905436],[3445.3,2.90172]],[[3446.7,4.14622863],[3446.8,0.25184986],[3446.9,6.82818289],[3447.0,4.09935078]]]
["bitfinex","ETHUSD",1633201785516,[[3447.4,5.5025624],[3447.3,5.80018],[3447.1,5.8002969],[3447.0,4.55624378],[3446.9,0.95790977]],[[3447.5,0.003],[3447.7,0.41159718],[3447.9,1.42291177],[3448.0,0.003],[3448.5,5.54671859]]]
["bitfinex","ETHUSD",1633201850827,[[3448.4,2.48809541],[3448.3,0.174],[3448.2,0.47423189],[3448.0,0.79338648],[3447.8,6.90558973]],[[3449.0,0.97061629],[3449.1,2.89986],[3449.3,2.49],[3449.4,5.79963],[3449.5,2.81252892]]]
["bitfinex","ETHUSD",1633201863132,[[3448.7,0.92365869],[3448.5,1.35639099],[3448.4,0.81535136],[3448.1,2.89899],[3447.9,3.37455048]],[[3449.0,2.07560162],[3449.4,2.50869739],[3449.5,2.02267246],[3450.1,1.37247664],[3450.2,50.78120469]]]
["bitfinex","ETHUSD",1633201903668,[[3443.9,0.174],[3443.8,0.003],[3443.7,6.80569],[3443.5,2.90602]],[[3444.7,2.9030432],[3444.8,7.98748516],[3445.2,13.05333652],[3445.7,10.8641],[3445.9,16.82323]]]
["bitfinex","ETHUSD",1633201940763,[[3446.3,9.01606636],[3446.2,8.70216],[3446.1,3.80514127],[3446.0,1.89057119],[3445.9,7.25717]],[[3446.4,5.66272539],[3446.5,0.003],[3447.0,0.003],[3447.9,14.5163462],[3448.6,0.0063]]]
["bitfinex","ETHUSD",1633201980846,[[3452.7,6.292e-05],[3452.1,0.003],[3452.0,0.003],[3451.7,2.25716513],[3451.5,0.003]],[[3453.4,0.84376014],[3453.5,0.003],[3453.9,4.33836904],[3454.0,12.7889423],[3454.1,11.0755]]]
["bitfinex","ETHUSD",1633201989682,[[3453.2,0.139],[3453.1,0.73042531],[3452.8,4.1579001],[3452.7,1.88127633],[3452.6,2.89538]],[[3453.6,1.03218078],[3454.0,4.06568577],[3454.4,10.9552],[3454.5,0.003],[3454.6,0.92156409]]]
["bitfinex","ETHUSD",1633202033777,[[3452.8,0.0090898],[3452.5,0.92985236],[3452.2,0.003],[3452.1,0.139],[3451.7,0.003]],[[3453.2,1.12658621],[3453.3,0.9633898],[3453.6,9.0],[3453.7,1.44387527],[3454.2,33.6408654]]]
["bitfinex","ETHUSD",1633202087976,[[3454.3,0.003],[3454.1,0.96044801],[3454.0,1.97655652],[3453.9,0.95134034],[3453.7,4.34283]],[[3455.4,0.88433488],[3455.5,4.34206],[3455.6,3.9201],[3455.7,5.92979],[3455.8,9.9763118]]]
["bitfinex","ETHUSD",1633202120973,[[3453.0,0.003],[3452.5,0.003],[3452.4,1.98352926],[3452.3,2.8957532],[3452.2,0.174]],[[3453.5,0.96728138],[3453.7,0.1680378],[3454.0,2.89916],[3454.2,0.174],[3454.3,4.91389078]]]
["bitfinex","ETHUSD",1633202131179,[[3449.2,0.003],[3448.7,0.003],[3448.5,0.02832703],[3448.3,4.69348471],[3448.0,0.78583018]],[[3449.8,4.34927],[3449.9,0.139],[3450.0,2.60178885],[3450.1,15.21143],[3450.4,1.09967211]]]
["bitfinex","ETHUSD",1633202176673,[[3445.0,0.006],[3444.3,0.003],[3443.4,6.15357986],[3443.1,0.27274081],[3442.8,31.03495541]],[[3445.4,1.62695978],[3445.5,8.0],[3445.6,14.3385675],[3445.7,3.84725254],[3445.8,1.95770984]]]
["bitfinex","ETHUSD",1633202215676,[[3440.7,0.87479793],[3440.6,2.49],[3440.3,0.003],[3440.2,3.68383594],[3440.0,1.0]],[[3441.3,1.12272244],[3441.4,5.97119],[3441.5,1.0348],[3441.6,14.39828],[3442.0,1.46991586]]]
["bitfinex","ETHUSD",1633202244702,[[3445.3,3.83755928],[3445.1,4.35368],[3445.0,0.174],[3444.7,1.0],[3444.6,5.80456]],[[3445.5,0.00612459],[3446.0,0.003],[3446.5,0.003],[3447.2,60.1424],[3447.4,6.09049988]]]
["bitfinex","ETHUSD",1633202313211,[[3446.5,2.90395],[3446.4,0.82475419],[3446.3,2.90109],[3445.9,3.90097],[3445.5,0.003]],[[3447.3,1.02004605],[3447.4,1.00592385],[3447.7,8.7030835],[3447.8,11.39611149],[3448.1,14.02728603]]]
["bitfinex","ETHUSD",1633202340131,[[3446.4,1.80270223],[3446.3,0.003],[3446.2,0.7541056],[3446.0,0.003],[3445.9,9.1910513]],[[3446.7,1.17885118],[3446.9,0.73953862],[3447.0,2.9016906],[3447.1,5.80331],[3447.4,3.92405011]]]
["bitfinex","ETHUSD",1633202382315,[[3449.2,0.90145628],[3449.0,0.003],[3448.9,0.174],[3448.6,2.63246734],[3448.5,5.80134]],[[3449.9,1.12207798],[3450.4,0.91663918],[3450.5,11.1228],[3450.7,10.8513],[3450.8,14.6019384]]]
["bitfinex","ETHUSD",1633202424644,[[3445.2,0.92647508],[3444.9,2.44],[3444.7,2.20485833],[3444.1,0.003],[3443.8,10.69421718]],[[3445.5,0.003],[3445.8,0.174],[3445.9,6.58798602],[3446.1,10.90337],[3446.2,15.86499752]]]
["bitfinex","ETHUSD",1633202436854,[[3445.4,5.18087943],[3445.3,4.35287],[3445.2,3.82834098],[3445.1,2.90199],[3445.0,2.92727265]],[[3445.5,0.003],[3446.0,0.003],[3446.5,0.003],[3446.7,16.37518801],[3449.7,2.15226594]]]
["bitfinex","ETHUSD",1633202480547,[[3447.2,4.35113],[3447.0,3.9008],[3446.9,1.4],[3446.8,5.80151],[3446.7,0.174]],[[3447.5,1.10103357],[3447.7,0.81634707],[3448.0,14.0696992],[3448.3,4.35091],[3448.4,11.3932]]]
["bitfinex","ETHUSD",1633202515677,[[3445.6,0.006],[3445.5,1.403],[3445.1,4.49115923],[3445.0,2.90524],[3444.9,0.48419612]],[[3445.8,1.14188344],[3446.0,2.9025465],[3446.1,1.0074607],[3446.4,13.80459],[3446.7,5.80453]]]
["bitfinex","ETHUSD",1633202596516,[[3445.9,1.151701],[3445.8,2.9010608],[3445.7,1.72016022],[3445.5,1.0],[3445.4,6.26109029]],[[3446.0,0.003],[3446.5,0.003],[3446.9,0.98768633],[3447.2,34.5092]]]
["bitfinex","ETHUSD",1633202611527,[[3446.1,10.15594],[3446.0,0.003],[3445.9,8.180781],[3445.5,0.003],[3445.3,0.48155034]],[[3446.7,0.78609471],[3446.9,0.94368633],[3447.0,2.9047607],[3447.2,30.9335],[3447.4,2.9014563]]]
["bitfinex","ETHUSD",1633202655124,[[3445.4,8.55183985],[3445.3,12.52275752],[3445.2,4.05948999],[3445.1,5.82861074],[3445.0,8.35544306]],[[3445.5,0.003],[3445.7,4.27869552],[3445.9,0.5],[3446.5,0.003],[3446.6,24.78908706]]]
["bitfinex","ETHUSD",1633202711654,[[3446.0,0.006],[3445.7,0.99626664],[3445.5,0.50073883],[3445.4,5.20943393],[3445.2,5.80374]],[[3446.3,0.83140316],[3446.5,2.9021886],[3447.0,6.4769208],[3447.1,11.54183877],[3447.3,1.93216498]]]
["bitfinex","ETHUSD",1633202746242,[[3444.5,0.001924],[3444.4,0.3],[3444.2,0.92979251],[3443.8,0.88747368],[3443.6,1.42611037]],[[3444.6,8.99269311],[3444.7,5.6907209],[3444.8,9.67942809],[3444.9,2.90456],[3445.0,5.9846187]]]
["bitfinex","ETHUSD",1633202774061,[[3442.5,0.003],[3442.4,0.91260478],[3442.0,0.003],[3441.9,0.174],[3441.8,2.46845558]],[[3443.0,7.28398574],[3443.3,17.7152701],[3443.5,2.90816],[3443.6,11.1192],[3443.9,0.174]]]
["bitfinex","ETHUSD",1633202845151,[[3443.1,1.82731717],[3443.0,3.88006288],[3442.7,12.61695],[3442.6,2.29543921],[3442.5,3.40676209]],[[3443.7,0.174],[3443.9,4.35629],[3444.0,0.003],[3444.1,25.3188908],[3444.2,2.25183481]]]
["bitfinex","ETHUSD",1633202882337,[[3442.6,0.003],[3442.5,0.50787773],[3442.4,0.84145866],[3442.3,1.19726225],[3442.2,1.17804865]],[[3442.8,10.82978],[3443.0,14.60708883],[3443.2,3.17075594],[3443.3,2.97917461],[3443.8,11.3025]]]
["bitfinex","ETHUSD",1633202936879,[[3445.0,0.003],[3444.9,0.92042544],[3444.4,0.003],[3444.3,3.90214],[3444.2,0.49994972]],[[3445.6,0.94346971],[3445.7,3.89917014],[3445.8,0.174],[3446.1,8.7078627],[3446.2,35.54039834]]]
["bitfinex","ETHUSD",1633202973766,[[3444.6,1.8180348],[3444.4,0.003],[3444.3,1.40309877],[3444.1,0.49722415],[3443.6,2.2782725]],[[3444.7,2.9036053],[3444.8,5.78823882],[3444.9,8.71081],[3445.0,0.82182461],[3445.1,5.8068518]]]
["bitfinex","ETHUSD",1633202989845,[[3444.7,0.003],[3444.6,2.31221595],[3444.5,2.5114154],[3444.4,0.82983427],[3444.3,1.16019621]],[[3444.8,0.19888547],[3445.1,2.903125],[3445.9,2.90278],[3446.1,14.1041051],[3446.5,2.90591]]]
["bitfinex","ETHUSD",1633203054799,[[3445.1,0.08545303],[3444.5,0.50712143],[3444.3,0.84022038],[3444.2,5.03115646],[3443.3,23.5783]],[[3445.2,0.6994385],[3445.3,17.1635671],[3445.4,0.76525735],[3445.5,11.61658],[3445.7,1.98622667]]]
["bitfinex","ETHUSD",1633203097601,[[3444.1,0.86954388],[3444.0,1.40681313],[3443.8,3.86585354],[3443.7,4.89341264],[3443.6,2.90279]],[[3444.5,0.003],[3444.9,1.26278061],[3445.0,0.003],[3445.5,3.08026],[3445.9,14.14980594]]]
["bitfinex","ETHUSD",1633203149695,[[3445.0,0.003],[3444.9,0.04015175],[3444.7,1.53063429],[3444.6,2.71353941],[3444.5,2.90266]],[[3445.4,0.83578453],[3445.5,1.5266981],[3445.9,21.77229278],[3446.0,1.99955796],[3446.9,6.63594142]]]
["bitfinex","ETHUSD",1633203157601,[[3445.1,0.04014835],[3445.0,0.003],[3444.9,2.90264],[3444.8,1.99178805],[3444.7,2.9026017]],[[3445.7,6.51097151],[3445.9,21.77229278],[3446.0,8.48109872],[3446.2,11.8736],[3446.3,9.7077316]]]
["bitfinex","ETHUSD",1633203212437,[[3445.6,4.413263],[3445.5,7.58020291],[3445.4,15.65475335],[3445.3,6.91702819],[3445.0,18.9163066]],[[3445.7,2.34225997],[3446.0,0.403],[3446.5,0.003],[3446.8,0.74646659],[3446.9,2.4545011]]]
["bitfinex","ETHUSD",1633203237359,[[3447.4,3.15387943],[3447.3,4.34863],[3447.2,11.59671],[3447.1,20.2249382],[3447.0,17.6434382]],[[3447.5,0.009],[3447.6,0.006],[3447.7,0.006],[3448.0,0.009],[3448.3,0.006]]]
["bitfinex","ETHUSD",1633203308675,[[3448.4,2.82762892],[3448.3,7.35485472],[3448.2,14.4927638],[3448.1,13.40929254],[3448.0,4.54532198]],[[3449.0,0.003],[3449.3,0.34916543],[3449.5,1.49000963],[3449.7,0.89643421],[3450.1,48.4494]]]
["bitfinex","ETHUSD",1633203329854,[[3449.1,1.12311443],[3449.0,1.52671703],[3448.9,0.04010488],[3448.8,3.39050139],[3448.7,2.70392229]],[[3449.3,0.34916543],[3449.5,0.003],[3449.8,1.45535514],[3450.0,0.003],[3450.2,3.07311]]]
["bitfinex","ETHUSD",1633203377586,[[3452.7,0.04006103],[3452.3,1.07887656],[3452.2,0.92817012],[3452.0,3.46349461],[3451.9,5.79232]],[[3452.8,0.73292335],[3452.9,0.00686757],[3453.3,2.9024029],[3453.4,1.18041923],[3453.5,1.68283436]]]
["bitfinex","ETHUSD",1633203440859,[[3453.2,0.04005485],[3453.1,2.89553],[3453.0,0.003],[3452.8,3.33418936],[3452.7,6.7715865]],[[3453.5,0.00085037],[3453.6,0.76071577],[3453.7,0.7833258],[3453.8,4.34985],[3453.9,1.22163964]]]
["bitfinex","ETHUSD",1633203489696,[[3451.1,0.80867873],[3451.0,1.55480829],[3450.9,5.77875534],[3450.8,0.49373674],[3450.7,0.82312438]],[[3451.3,0.174],[3451.5,0.003],[3451.9,4.34596],[3452.0,0.003],[3452.2,22.6826]]]
["bitfinex","ETHUSD",1633203515011,[[3451.4,2.52581991],[3451.3,6.37383008],[3451.2,12.07916845],[3451.1,3.70557873],[3451.0,0.82172732]],[[3451.5,0.003],[3452.0,0.003],[3452.1,0.71034028],[3452.4,2.8966483],[3452.5,0.003]]]
["bitfinex","ETHUSD",1633203593934,[[3453.4,0.93154283],[3453.0,3.89529],[3452.9,0.7727117],[3452.8,5.42250398],[3452.4,4.06831621]],[[3453.5,0.003],[3454.0,0.003],[3454.1,2.8949727],[3454.2,0.76819899],[3454.5,0.009]]]
["bitfinex","ETHUSD",1633203636432,[[3452.8,5.24512234],[3452.5,0.003],[3452.4,4.06831621],[3452.1,1.0],[3452.0,7.6375146]],[[3453.0,0.74988664],[3453.1,1.20002147],[3453.3,2.8957915],[3453.4,6.74179216],[3453.5,1.2839]]]
["bitfinex","ETHUSD",1633203694140,[[3452.8,4.99512234],[3452.5,0.003],[3452.4,4.06831621],[3451.9,0.003],[3451.7,0.02580881]],[[3452.9,1.58805402],[3453.0,5.34397],[3453.1,8.23284409],[3453.2,10.36219148],[3453.3,8.98977612]]]
["bitfinex","ETHUSD",1633203732431,[[3448.7,0.82936737],[3448.6,4.06000969],[3448.5,0.003],[3448.4,15.58332818],[3448.3,12.39631686]],[[3449.9,8.58811151],[3450.0,2.18380434],[3450.1,4.2095461],[3450.3,6.72146]]]
["bitfinex","ETHUSD",1633203743005,[[3448.5,0.003],[3448.4,0.3],[3448.2,0.49710746],[3448.1,0.82745862],[3448.0,4.81166219]],[[3449.3,2.50904895],[3449.4,0.30489746],[3449.5,3.37757076],[3449.7,2.89939],[3450.2,24.5885]]]
["bitfinex","ETHUSD",1633203778939,[[3449.2,0.003],[3449.1,1.55385796],[3449.0,1.93618435],[3448.7,1.0],[3448.6,8.00755111]],[[3449.6,1.10816623],[3450.2,0.96866512],[3450.3,9.6959133],[3450.4,0.26557594],[3450.7,1.28986171]]]
["bitfinex","ETHUSD",1633203806026,[[3449.6,0.24742421],[3449.2,0.50290839],[3449.0,0.84118065],[3448.9,1.17394255],[3448.8,2.86588931]],[[3449.7,5.63672418],[3449.8,6.77148132],[3450.0,0.003],[3450.1,10.35272249],[3450.2,5.971741]]]
["bitfinex","ETHUSD",1633203864547,[[3450.7,1.32567063],[3450.0,1e-08],[3449.8,7.75],[3449.7,5.2],[3449.6,7.9314216]],[[3451.0,1.33012429],[3451.2,0.82578294],[3451.3,1.83057529],[3451.4,4.53965441],[3451.5,5.22016829]]]
["bitfinex","ETHUSD",1633203899342,[[3451.4,0.174],[3451.2,2.79462024],[3451.1,0.90812953],[3451.0,3.79419448],[3450.8,5.79351]],[[3452.0,0.003],[3452.4,7.2480258],[3452.5,0.009],[3453.0,0.009],[3453.1,1.66499119]]]
["bitfinex","ETHUSD",1633203936739,[[3448.9,0.009],[3448.7,3.16327709],[3448.6,1.93337883],[3448.5,0.86092586],[3447.5,7.01781113]],[[3449.8,5.29042069],[3450.1,2.42769659],[3450.2,0.75126676],[3450.3,2.8986426],[3450.4,5.8984877]]]
["bitfinex","ETHUSD",1633203976973,[[3447.6,0.89838898],[3446.9,0.006],[3446.8,3.07411],[3446.7,2.90024],[3446.4,12.27224605]],[[3447.9,0.28680055],[3448.1,2.2992347],[3448.2,0.87508283],[3448.3,0.86685496],[3448.5,0.003]]]
["bitfinex","ETHUSD",1633203992678,[[3443.0,0.183],[3442.9,0.006],[3442.8,0.006],[3442.7,0.006],[3442.6,1.92445496]],[[3443.1,0.006],[3443.7,17.48539469],[3444.1,2.53492169],[3444.6,0.02542897]]]
["bitfinex","ETHUSD",1633204061407,[[3445.8,0.139],[3445.7,2.02346911],[3445.6,2.9015533],[3445.5,0.98082161],[3444.1,4.12139354]],[[3446.4,2.0197271],[3446.5,0.003],[3446.7,4.35233],[3446.8,0.5004321],[3447.0,0.8368626]]]
["bitfinex","ETHUSD",1633204087400,[[3445.8,8.7037002],[3445.7,3.04025],[3445.5,3.81624551],[3445.2,2.90107],[3444.8,29.22026147]],[[3446.1,1.4],[3446.4,1.90383337],[3446.5,0.253],[3447.0,1.87875045],[3447.1,2.42315619]]]
["bitfinex","ETHUSD",1633204153004,[[3446.5,0.003],[3446.4,0.139],[3446.2,2.90018],[3446.1,4.10792629],[3446.0,4.32518061]],[[3446.7,1.01450039],[3447.3,1.42971158],[3447.5,0.003],[3447.6,0.50008513],[3447.7,7.58794339]]]
["bitfinex","ETHUSD",1633204157609,[[3446.8,2.07281921],[3446.7,8.70058],[3446.6,0.84225173],[3446.5,9.7042149],[3446.3,7.00564921]],[[3447.5,0.003],[3447.6,0.94571433],[3447.7,0.5007387],[3447.8,4.35043],[3447.9,0.8345645]]]
["bitfinex","ETHUSD",1633204203847,[[3444.7,0.006],[3444.6,2.49],[3444.5,0.99012315],[3444.4,0.003],[3444.3,2.90155]],[[3445.2,0.93370538],[3445.7,2.73942512],[3445.8,0.719],[3445.9,0.02543145],[3446.1,0.7781]]]
["bitfinex","ETHUSD",1633204240035,[[3447.3,2.21903277],[3447.2,1.10797567],[3447.0,0.003],[3446.9,2.90015],[3446.6,9.75230096]],[[3447.9,1.50918515],[3448.0,0.26857594],[3448.2,11.6371],[3448.3,2.49524488],[3448.4,5.82625628]]]
["bitfinex","ETHUSD",1633204303480,[[3447.1,4.35061],[3447.0,0.009],[3446.9,5.8006223],[3446.8,6.62193542],[3446.4,3.26458253]],[[3447.9,5.87170604],[3448.0,1.90268857],[3448.1,3.73838498],[3448.2,0.00797475],[3448.3,11.88143651]]]
["bitfinex","ETHUSD",1633204318388,[[3447.3,0.006],[3447.2,0.82178541],[3446.9,0.9630723],[3446.8,0.003],[3446.7,3.0744914]],[[3447.5,0.72612342],[3447.7,1.12385012],[3447.9,1.69967913],[3448.0,2.0685],[3448.1,1.65807252]]]
["bitfinex","ETHUSD",1633204400285,[[3448.1,10.68401332],[3448.0,8.69584],[3447.9,10.6278527],[3447.8,7.49808287],[3447.7,4.4175]],[[3448.2,0.00797475],[3448.4,0.07371723],[3448.5,0.003],[3449.0,8.84512387],[3450.7,17.48398505]]]
["bitfinex","ETHUSD",1633204483267,[[3450.8,4.34582],[3450.7,2.89672],[3450.5,2.89688],[3450.4,5.79446],[3450.3,3.96754361]],[[3451.0,0.16325952],[3451.2,0.96134542],[3451.5,0.003],[3451.6,4.8470963],[3451.7,4.31718548]]]
["bitfinex","ETHUSD",1633204519100,[[3450.2,4.09958],[3450.1,0.174],[3450.0,0.003],[3449.9,2.89757],[3449.7,1.33995248]],[[3450.6,1.4],[3450.8,1.23384096],[3451.0,4.34969],[3451.1,5.39112738],[3451.2,12.04402607]]]
["bitfinex","ETHUSD",1633204548020,[[3451.4,4.51888],[3451.2,11.58373],[3451.1,11.5857841],[3451.0,0.78482782],[3450.7,4.95702639]],[[3451.5,1.403],[3452.0,0.76846618],[3452.2,11.92970522],[3452.3,1.98689452],[3452.4,12.55967493]]]
["bitfinex","ETHUSD",1633204650898,[[3452.3,9.03219962],[3452.2,18.323322],[3452.0,12.54177076],[3451.9,2.07128504],[3451.8,5.7899799]],[[3452.4,0.006],[3452.5,0.009],[3452.6,0.006],[3452.7,0.006],[3452.8,0.006]]]
["bitfinex","ETHUSD",1633204693896,[[3457.6,0.174],[3457.5,2.90986691],[3457.4,5.782],[3457.3,0.91143555],[3457.2,2.89126]],[[3458.1,0.12724311],[3458.2,0.006],[3458.3,0.006],[3458.7,0.006],[3459.3,0.006]]]
["bitfinex","ETHUSD",1633204738195,[[3460.8,0.99307512],[3460.7,4.50654],[3460.6,2.88802],[3460.5,2.88802],[3460.3,5.77689]],[[3461.0,1.654392],[3461.3,0.91841804],[3461.5,0.73671837],[3462.0,0.003],[3462.2,2.91238727]]]
["bitfinex","ETHUSD",1633204772579,[[3463.4,0.174],[3463.3,7.21459],[3463.2,3.71467408],[3463.0,10.57675412],[3462.9,8.65743]],[[3463.6,0.97021784],[3463.9,0.24388937],[3464.0,0.003],[3464.5,0.003],[3464.8,11.7096]]]
["bitfinex","ETHUSD",1633204794995,[[3466.4,5.29752444],[3466.2,4.32523],[3465.9,5.76697],[3465.7,2.93873133],[3465.5,2.88307]],[[3466.5,0.009],[3466.6,0.006],[3466.7,0.006],[3466.8,0.006],[3467.0,0.009]]]
["bitfinex","ETHUSD",1633204821508,[[3463.1,1.99834647],[3463.0,0.99914756],[3462.6,5.77228],[3462.3,0.23717004],[3462.0,8.04081668]],[[3464.3,0.424],[3464.5,0.003],[3464.9,0.02498595],[3465.1,16.0804],[3466.0,1.6937]]]
["bitfinex","ETHUSD",1633204869098,[[3455.6,0.04458913],[3455.5,0.009],[3455.4,0.9132859],[3455.1,0.174],[3454.9,4.33906]],[[3456.4,4.55296],[3456.9,4.65177116],[3457.2,2.89303],[3457.3,4.74353721],[3457.4,2.8930211]]]
["bitfinex","ETHUSD",1633204910496,[[3451.0,0.00388196],[3450.0,11.5291],[3449.5,0.003],[3448.8,13.78635369]],[[3451.6,1.01867798],[3451.8,0.72695268],[3451.9,0.139],[3452.0,5.79725]]]
["bitfinex","ETHUSD",1633204918300,[[3450.1,4.34574],[3450.0,0.87349296],[3449.7,5.79457],[3448.8,23.70487818],[3448.7,10.1404175]],[[3450.5,0.003],[3450.8,1.03615786],[3451.1,0.003],[3451.3,2.25011493],[3453.6,6.80296679]]]
["bitfinex","ETHUSD",1633204960030,[[3453.5,0.003],[3453.4,3.7258736],[3453.2,5.78918],[3453.1,5.78834],[3453.0,5.7916473]],[[3454.1,6.92277865],[3454.5,0.003],[3454.6,1.90722007],[3454.7,0.0243797],[3454.8,0.174]]]
["bitfinex","ETHUSD",1633205003431,[[3452.0,2.04815851],[3451.8,4.3444],[3451.5,0.49480457],[3451.4,4.73993477],[3451.3,11.1392235]],[[3452.5,4.34451],[3452.6,3.81692332],[3452.8,4.7323094],[3452.9,5.79268],[3453.0,2.03734377]]]
["bitfinex","ETHUSD",1633205026211,[[3451.8,4.51733],[3451.7,5.7911],[3451.6,2.8958257],[3451.5,5.7919],[3451.4,0.78449551]],[[3452.0,0.003],[3452.5,0.003],[3453.5,5.79468],[3453.7,11.96747311],[3454.0,0.003]]]
["bitfinex","ETHUSD",1633205078444,[[3447.2,2.89902],[3446.8,20.22478581],[3446.7,14.53520082],[3446.6,23.9134],[3446.3,8.70013]],[[3447.5,0.003],[3448.0,0.003],[3448.4,3.82127235],[3448.5,0.003],[3448.6,0.174]]]
["bitfinex","ETHUSD",1633205107071,[[3446.0,0.003],[3445.9,3.07466],[3445.6,5.3907],[3445.5,6.91052162],[3445.0,23.4879753]],[[3446.5,0.65938004],[3447.0,0.003],[3447.2,2.9011031],[3447.5,6.52885],[3447.6,5.80167]]]
["bitfinex","ETHUSD",1633205144660,[[3448.3,0.86428522],[3448.2,1.11781276],[3448.1,9.69667],[3447.8,0.174],[3447.7,1.79445934]],[[3448.5,0.003],[3449.0,0.003],[3449.2,0.92416012],[3449.5,0.02700107],[3451.7,53.83593664]]]
["bitfinex","ETHUSD",1633205195665,[[3446.7,0.015],[3446.6,2.49],[3446.2,0.003],[3446.1,0.006],[3445.7,8.7084]],[[3447.3,0.174],[3447.4,2.9009132],[3447.5,2.90095],[3447.8,6.74967696],[3447.9,5.8014667]]]
["bitfinex","ETHUSD",1633205215083,[[3446.1,1.11334178],[3446.0,0.72651306],[3445.9,1.20478092],[3445.8,2.49],[3445.7,0.50533305]],[[3446.5,0.003],[3446.6,0.95800807],[3447.0,5.08090682],[3447.3,3.07473],[3447.5,8.7054392]]]
["bitfinex","ETHUSD",1633205254005,[[3444.6,1.06209266],[3444.5,0.003],[3444.4,0.006],[3443.8,0.50554878],[3443.7,12.6004114]],[[3444.9,5.46039781],[3445.0,1.23842162],[3445.1,2.90242],[3445.2,2.9022059],[3445.4,11.6090185]]]
["bitfinex","ETHUSD",1633205325326,[[3439.7,0.01006],[3439.6,0.006],[3439.3,0.006],[3439.2,0.82875532],[3438.9,0.50376729]],[[3440.1,4.35991],[3440.2,2.90738],[3440.4,8.8961236],[3440.5,0.003],[3440.6,2.9061]]]
["bitfinex","ETHUSD",1633205339141,[[3438.3,1.00364519],[3438.2,4.09961967],[3438.1,0.006],[3438.0,0.009],[3437.9,0.006]],[[3438.6,0.49076242],[3439.0,0.003],[3439.4,0.01],[3440.3,13.9244],[3440.8,1.46005479]]]
["bitfinex","ETHUSD",1633205384771,[[3441.2,0.003],[3441.1,1.07584104],[3441.0,0.92241069],[3440.5,12.93765576],[3440.0,7.27572519]],[[3441.7,4.10548889],[3441.8,0.95577307],[3441.9,2.9052051],[3442.0,8.71558],[3443.4,0.80561361]]]
["bitfinex","ETHUSD",1633205426468,[[3439.9,0.83774878],[3439.8,1.17269365],[3439.7,5.59435395],[3439.6,1.67539617],[3439.5,0.174]],[[3440.0,0.003],[3440.5,7.2686945],[3440.7,2.90634],[3440.8,7.63451593],[3441.4,3.08029]]]
["bitfinex","ETHUSD",1633205471638,[[3437.5,5.0725146],[3437.3,2.90811],[3437.2,5.9922678],[3437.1,0.006],[3437.0,3.53727068]],[[3438.1,0.76160111],[3438.2,2.90825],[3438.5,1.4724431],[3438.8,2.90805],[3438.9,11.1139]]]
["bitfinex","ETHUSD",1633205514229,[[3436.7,1.04842901],[3436.6,0.006],[3436.5,1.22169697],[3436.4,2.49],[3436.3,7.32568617]],[[3437.2,0.78021817],[3437.4,0.90237438],[3437.8,5.39269771],[3437.9,5.8181383],[3438.0,1.58142131]]]
["bitfinex","ETHUSD",1633205527039,[[3436.9,8.59238758],[3436.8,9.22520817],[3436.7,5.81643],[3436.6,24.11748336],[3436.5,5.81735]],[[3437.0,0.003],[3437.5,0.75586219],[3438.0,0.003],[3438.5,0.14179755],[3439.0,14.73447027]]]
["bitfinex","ETHUSD",1633205579933,[[3438.4,5.4080383],[3438.3,8.7216143],[3438.2,2.90721],[3438.0,2.2332804],[3437.9,6.65366726]],[[3438.5,0.003],[3438.8,1.04443891],[3438.9,0.78329834],[3439.0,0.021994],[3439.5,1.503]]]
["bitfinex","ETHUSD",1633205619456,[[3436.8,0.003],[3436.5,0.003],[3436.4,0.50350173],[3436.3,0.83915412],[3436.1,1.17483736]],[[3437.4,0.48348274],[3437.5,2.16],[3437.7,5.53780959],[3437.8,1.0],[3437.9,2.00014952]]]
["bitfinex","ETHUSD",1633205630666,[[3436.7,2.16506444],[3436.5,1.5460146],[3436.4,0.83763843],[3436.3,0.98624387],[3436.2,4.08178756]],[[3437.7,0.91964027],[3437.9,11.5609],[3438.0,1.503],[3438.3,1.0],[3440.0,5.28506057]]]
["bitfinex","ETHUSD",1633205680707,[[3437.1,1.84875473],[3437.0,4.36263],[3436.9,12.41485423],[3436.8,2.49997004],[3436.7,5.81604]],[[3437.2,1.59254601],[3437.5,0.003],[3438.0,0.003],[3438.1,3.36587105],[3441.5,0.003]]]
["bitfinex","ETHUSD",1633205755628,[[3441.5,0.003],[3441.4,0.9604],[3441.0,0.003],[3440.9,4.35809],[3440.7,0.96343148]],[[3441.6,5.68023258],[3441.7,0.95002879],[3441.8,4.35834],[3442.0,2.90547],[3442.1,5.81112]]]
["bitfinex","ETHUSD",1633205788956,[[3442.4,25.85359723],[3442.3,11.61415],[3442.1,15.79071044],[3442.0,6.63967638],[3441.8,0.57237491]],[[3442.5,0.003],[3443.0,0.003],[3443.5,0.003],[3443.7,1.14268297],[3444.2,11.4161]]]
["bitfinex","ETHUSD",1633205860808,[[3440.9,3.006],[3440.8,0.006],[3440.7,1.09230175],[3440.6,4.38916505],[3440.5,1.009]],[[3441.5,0.003],[3441.7,2.90561],[3441.8,4.35853],[3441.9,2.90639],[3442.1,11.4119]]]
["bitfinex","ETHUSD",1633205865218,[[3441.2,1.10915219],[3441.0,1.00964658],[3440.9,8.31383],[3440.8,0.006],[3440.7,0.006]],[[3441.5,0.003],[3441.6,1.24256624],[3441.7,0.91112888],[3441.8,0.174],[3442.2,7.26398]]]
["bitfinex","ETHUSD",1633205913412,[[3442.0,0.003],[3441.9,0.5],[3441.5,2.00746662],[3441.4,5.80956],[3441.3,3.40683566]],[[3442.3,0.88457747],[3442.4,4.53137],[3442.5,5.8101121],[3442.6,0.85445295],[3442.8,8.71449]]]
["bitfinex","ETHUSD",1633205954705,[[3443.7,3.69501816],[3443.6,8.70834],[3443.5,2.58420091],[3443.1,3.91533776],[3442.9,12.73260294]],[[3444.0,0.003],[3444.3,0.95970314],[3444.5,6.8071154],[3444.7,11.4593],[3444.9,0.49879667]]]
["bitfinex","ETHUSD",1633206008400,[[3444.6,0.009],[3444.5,10.73698106],[3444.3,0.79940602],[3444.1,0.87749052],[3444.0,0.003]],[[3444.7,1.16802135],[3445.1,1.5],[3445.4,6.7599321],[3445.5,5.8052],[3445.7,1.78575656]]]
["bitfinex","ETHUSD",1633206020007,[[3445.6,0.003],[3445.5,4.80597537],[3445.4,5.28309],[3445.2,2.3942],[3445.1,4.5043722]],[[3445.9,4.5],[3446.1,0.90739244],[3446.3,7.25409],[3446.4,2.90177],[3446.5,5.80337]]]
["bitfinex","ETHUSD",1633206072854,[[3447.8,4.34865],[3447.7,2.8991],[3447.6,2.94758377],[3447.5,9.65353591],[3447.4,1.18136196]],[[3447.9,0.28693777],[3448.0,0.003],[3448.2,0.006],[3448.3,0.006],[3448.7,3.006]]]
["bitfinex","ETHUSD",1633206119447,[[3445.4,0.45132968],[3445.1,3.9018168],[3444.7,14.69082],[3444.6,3.22417238],[3444.5,19.32043169]],[[3445.9,0.18693777],[3446.0,0.003],[3446.3,4.52653],[3446.4,1.50593952],[3446.7,8.83766424]]]
["bitfinex","ETHUSD",1633206179484,[[3445.7,6.36119547],[3445.6,0.50329057],[3445.5,5.19198398],[3445.4,7.36193585],[3445.3,4.07688317]],[[3445.8,2.87918245],[3446.0,0.003],[3446.2,0.73068097],[3446.3,1.3646539],[3446.5,0.003]]]
["bitfinex","ETHUSD",1633206236901,[[3440.9,0.948],[3440.6,0.006],[3440.5,0.009],[3440.4,0.006],[3440.3,0.006]],[[3441.0,7.2480959],[3441.1,8.94783964],[3441.2,3.77443],[3441.3,8.71907],[3441.4,3.93219345]]]
["bitfinex","ETHUSD",1633206258514,[[3439.1,0.006],[3439.0,0.009],[3438.8,0.006],[3438.7,0.006],[3438.6,0.006]],[[3439.6,15.46018189],[3439.7,12.33999355],[3439.8,11.04668193],[3439.9,11.6320753],[3440.0,8.72406]]]
["bitfinex","ETHUSD",1633206316957,[[3428.9,0.92875421],[3428.0,0.006],[3427.9,0.174],[3427.6,7.10714703],[3427.5,23.20045759]],[[3429.5,0.97466276],[3429.6,0.174],[3429.8,0.174],[3430.4,3.9158659],[3430.6,2.91587]]]
["bitfinex","ETHUSD",1633206344047,[[3428.9,0.003],[3428.8,0.00115642],[3428.0,2.91595],[3427.9,0.006],[3427.5,14.27720254]],[[3429.0,0.174],[3429.2,0.8459503],[3429.3,0.98127866],[3429.5,2.91624],[3429.9,1.84436382]]]
["bitfinex","ETHUSD",1633206357551,[[3430.1,1.13385384],[3430.0,0.00102171],[3429.9,2.22168481],[3429.8,7.31181563],[3429.7,2.91475]],[[3430.2,1.66675866],[3430.5,0.003],[3431.0,0.003],[3431.5,0.003],[3431.6,2.6362208]]]
["bitfinex","ETHUSD",1633206400389,[[3423.6,0.63567392],[3423.5,0.16275643],[3423.4,0.006],[3423.3,2.27086444],[3423.2,3.01875285]],[[3424.0,0.003],[3424.5,0.003],[3424.6,0.9882324],[3424.9,2.92065]]]
["bitfinex","ETHUSD",1633206436380,[[3426.8,2.9168666],[3426.7,6.34032489],[3426.6,4.97378635],[3426.5,8.92637],[3426.3,10.0]],[[3427.0,0.003],[3427.5,0.003],[3428.4,0.175],[3428.5,0.003],[3428.9,0.02564182]]]
["bitfinex","ETHUSD",1633206498210,[[3427.2,5.37539],[3426.9,3.0919918],[3426.8,8.75103],[3426.7,7.69179833],[3426.5,0.003]],[[3427.4,2.49],[3427.5,0.003],[3428.0,0.003],[3428.5,0.003],[3428.8,0.175]]]
["bitfinex","ETHUSD",1633206542719,[[3425.1,0.175],[3424.9,4.78662345],[3424.8,39.13172719],[3424.7,5.19172346],[3424.5,0.003]],[[3425.5,0.003],[3426.0,0.003],[3426.5,0.88910546],[3427.2,15.72817989],[3427.6,11.0657]]]
["bitfinex","ETHUSD",1633206568703,[[3426.3,7.4684],[3426.1,5.83536],[3426.0,3.90246672],[3425.9,0.87751402],[3425.6,0.22030861]],[[3426.5,0.003],[3426.9,0.80876755],[3427.0,0.003],[3427.1,2.49],[3427.2,0.88381221]]]
["bitfinex","ETHUSD",1633206608730,[[3428.7,8.02737969],[3428.6,2.91561],[3428.4,5.83101],[3428.2,8.3025477],[3428.1,6.50554]],[[3428.8,2.49],[3429.0,0.003],[3429.3,0.86828603],[3429.4,0.75959269],[3429.5,0.003]]]
["bitfinex","ETHUSD",1633206650030,[[3432.5,7.25963562],[3432.3,2.91226],[3432.1,5.82544],[3432.0,6.00304],[3431.9,2.91285]],[[3432.6,1.17534379],[3432.7,0.07366846],[3433.1,4.2004534],[3433.4,1.66656693],[3433.7,2.91251]]]
["bitfinex","ETHUSD",1633206657841,[[3434.3,5.36639],[3434.2,9.58961494],[3434.1,0.90603325],[3434.0,1.28152032],[3433.9,2.9107314]],[[3435.0,0.003],[3435.3,0.73467784],[3435.5,0.003],[3435.8,2.49],[3435.9,0.175]]]
["bitfinex","ETHUSD",1633206711032,[[3429.2,0.91444316],[3428.6,0.93674634],[3428.5,0.009],[3428.4,0.006],[3428.3,1.65924085]],[[3429.5,0.003],[3429.6,3.82486222],[3429.9,3.80776795],[3430.1,14.36765],[3430.3,24.6605]]]
["bitfinex","ETHUSD",1633206781474,[[3432.3,0.0402935],[3432.0,0.003],[3431.9,5.82596],[3431.8,2.91308],[3431.7,2.9131156]],[[3432.5,0.85510273],[3432.6,22.578],[3432.7,4.36997],[3432.8,11.2109],[3432.9,0.99574479]]]
["bitfinex","ETHUSD",1633206813077,[[3431.4,0.82554924],[3431.3,0.87315926],[3431.2,1.08456076],[3431.1,4.37066],[3430.8,0.003]],[[3431.9,2.91399],[3432.1,6.08539847],[3432.3,2.91431],[3432.4,8.74213],[3432.5,22.85415258]]]
["bitfinex","ETHUSD",1633206826586,[[3433.9,0.003],[3433.8,0.97272928],[3433.5,1.07034687],[3433.4,6.82326],[3433.3,1.05708672]],[[3434.4,1.98619032],[3434.7,1.64587541],[3434.9,7.53576931],[3435.0,0.003],[3435.3,2.665]]]
["bitfinex","ETHUSD",1633206879096,[[3436.9,15.52845961],[3436.8,5.81563],[3436.7,11.63115],[3436.6,17.84807232],[3436.5,8.03235238]],[[3437.0,0.003],[3437.5,0.003],[3437.9,0.89878376],[3438.0,0.003],[3440.5,0.24123914]]]
["bitfinex","ETHUSD",1633206923483,[[3438.5,0.0022],[3437.8,0.006],[3437.6,0.175],[3437.5,0.003],[3437.2,1.71759838]],[[3438.6,0.88631463],[3439.1,1.63050619],[3439.3,2.90822],[3439.4,1.0],[3439.5,11.71853927]]]
["bitfinex","ETHUSD",1633206955702,[[3439.1,6.46677795],[3439.0,0.003],[3438.9,3.02648986],[3438.8,11.62747],[3438.7,10.9611]],[[3439.9,5.27883304],[3440.0,0.009],[3440.1,0.89113741],[3440.3,5.8197328],[3440.6,2.937199]]]
["bitfinex","ETHUSD",1633206985084,[[3436.3,1.07165876],[3436.0,1.5825163],[3435.8,0.50203801],[3435.6,3.74575569],[3435.5,1.17442211]],[[3437.0,0.003],[3437.1,0.909554],[3437.2,6.74749422],[3437.5,4.03219148],[3437.6,2.9092658]]]
["bitfinex","ETHUSD",1633207049637,[[3435.6,1.09467333],[3435.5,6.7978634],[3435.4,16.39362116],[3435.3,7.2725976],[3435.2,18.93698875]],[[3435.7,0.24425826],[3436.0,0.003],[3436.3,0.89717377],[3436.5,0.003],[3436.6,1.0953975]]]
["bitfinex","ETHUSD",1633207081731,[[3435.1,0.9265025],[3435.0,1.89347218],[3434.8,3.41425277],[3434.7,5.82115],[3434.6,7.66087847]],[[3435.7,0.24425826],[3436.0,0.71372685],[3436.1,2.91077],[3436.2,3.0857676],[3436.5,1.88177782]]]
["bitfinex","ETHUSD",1633207133931,[[3435.6,2.28923299],[3435.5,4.36351],[3435.4,5.19637127],[3435.3,8.90524],[3435.2,16.60017861]],[[3435.7,0.23698679],[3436.0,0.003],[3436.4,0.88047133],[3436.5,0.003],[3436.8,0.49978017]]]
["bitfinex","ETHUSD",1633207209062,[[3433.9,4.3672],[3433.8,0.96252015],[3433.6,1.56501696],[3433.5,7.37051487],[3433.4,5.82935]],[[3434.8,0.96964565],[3434.9,15.2208],[3435.0,0.003],[3435.1,5.82323],[3436.3,1.54800004]]]
["bitfinex","ETHUSD",1633207224107,[[3436.6,2.28319066],[3436.5,11.6388631],[3436.0,0.003],[3435.5,25.4777],[3434.6,11.5915863]],[[3437.4,1.39833559],[3437.5,0.90698681],[3437.7,1.49327527],[3437.8,3.3126503],[3437.9,0.175]]]
["bitfinex","ETHUSD",1633207285608,[[3435.3,0.003],[3435.2,0.1549921],[3434.9,0.003],[3434.5,2.0684552],[3434.4,1.04899337]],[[3435.4,4.23239256],[3435.5,4.36685],[3435.6,4.0372279],[3435.7,5.30893733],[3435.8,6.8306027]]]
["bitfinex","ETHUSD",1633207329011,[[3433.0,0.009],[3432.9,0.99167398],[3432.8,0.006],[3432.7,0.006],[3432.6,2.9185164]],[[3433.8,3.93194364],[3434.0,1.003],[3434.1,5.29640276],[3434.2,5.82522],[3434.3,17.38058]]]
["bitfinex","ETHUSD",1633207396626,[[3430.9,0.004],[3430.8,0.006],[3430.4,0.006],[3430.3,1.07261649],[3430.0,0.03310574]],[[3431.0,0.75609605],[3431.1,5.54747],[3431.3,2.91509],[3431.4,8.74527]]]
["bitfinex","ETHUSD",1633207403436,[[3430.9,0.004],[3430.8,0.006],[3430.4,0.006],[3430.3,0.006],[3430.0,0.009]],[[3431.0,14.04345216],[3431.1,4.38024975],[3431.3,3.16504869],[3431.4,8.74498],[3431.5,0.003]]]
["bitfinex","ETHUSD",1633207472958,[[3427.4,4.83220009],[3427.3,1.88708854],[3427.2,0.175],[3427.1,3.77645213],[3426.9,14.3517225]],[[3427.5,0.003],[3428.0,0.003],[3428.4,1.77231595],[3428.5,0.003],[3429.0,0.178]]]
["bitfinex","ETHUSD",1633207502440,[[3427.7,1.14444044],[3427.4,12.90687615],[3427.0,0.003],[3426.2,25.84401],[3426.1,12.65999054]],[[3428.0,0.003],[3428.1,1.115464],[3428.3,2.91748],[3428.4,5.8348898],[3428.5,0.948855]]]
["bitfinex","ETHUSD",1633207571965,[[3431.9,25.27585832],[3431.8,1.84309456],[3431.7,8.7373106],[3431.6,8.73834],[3431.5,4.00144721]],[[3432.0,0.003],[3432.5,0.003],[3433.4,0.175],[3433.7,2.40223058],[3434.0,0.003]]]
["bitfinex","ETHUSD",1633207598054,[[3434.5,2.18989864],[3434.4,0.87853516],[3434.3,2.91039],[3434.1,3.08539],[3433.6,2.9106863]],[[3435.3,0.1109921],[3435.5,0.003],[3435.6,2.9105351],[3435.7,10.8473],[3436.1,13.9545]]]
["bitfinex","ETHUSD",1633207639244,[[3432.1,0.012],[3432.0,0.003],[3431.8,1.84309456],[3431.7,5.82596],[3431.6,11.0323]],[[3433.3,3.0878956],[3433.6,2.37855577],[3433.7,0.80530433],[3434.2,38.68723684],[3434.3,1.0]]]
["bitfinex","ETHUSD",1633207706291,[[3433.2,2.34770213],[3432.9,4.36853],[3432.8,0.98883876],[3432.7,5.82434],[3432.6,2.25243407]],[[3433.5,0.003],[3433.8,0.87973898],[3434.0,0.003],[3434.1,4.36857],[3434.3,3.20212477]]]
["bitfinex","ETHUSD",1633207745690,[[3431.4,0.006],[3431.3,3.25840326],[3430.7,1.02070708],[3430.6,0.003],[3430.5,0.96310929]],[[3431.5,6.84156],[3431.7,2.06240277],[3431.9,14.5745574],[3432.0,11.6597174],[3432.4,1.95993309]]]
["bitfinex","ETHUSD",1633207776205,[[3430.1,0.006],[3429.9,0.006],[3429.8,0.03003852],[3429.7,3.0956353],[3429.5,5.83888]],[[3430.9,2.9149],[3431.0,2.91506],[3431.2,1.06141737],[3431.3,36.97328145],[3431.4,13.0983]]]
["bitfinex","ETHUSD",1633207860410,[[3432.1,0.34889714],[3431.9,4.37012],[3431.8,1.04198337],[3431.7,5.82655],[3431.6,3.74074572]],[[3432.5,0.73523406],[3432.6,1.0407072],[3432.8,4.5452],[3432.9,3.91327],[3433.0,2.91641]]]
["bitfinex","ETHUSD",1633207916815,[[3434.8,6.86226207],[3434.7,12.49083586],[3434.6,7.27621],[3434.5,1.4],[3434.3,5.996452]],[[3434.9,0.42174252],[3435.0,2.003],[3435.5,0.003],[3435.6,0.84056688],[3436.2,11.47114564]]]
["bitfinex","ETHUSD",1633207938715,[[3435.4,1.0856097],[3435.3,2.89905804],[3435.2,9.7280759],[3435.1,14.5467959],[3435.0,5.81872]],[[3435.5,0.003],[3436.0,0.003],[3436.5,0.003],[3436.6,0.97989085],[3436.7,12.85714967]]]
["bitfinex","ETHUSD",1633207985333,[[3437.8,0.06601723],[3437.4,0.003],[3436.9,0.95806908],[3436.8,1.11296246],[3436.6,4.36376]],[[3437.9,4.27290234],[3438.0,4.36403],[3438.1,11.8124323],[3438.2,17.21972758],[3438.3,5.8180297]]]
["bitfinex","ETHUSD",1633208032626,[[3435.6,0.003],[3435.5,0.81313113],[3435.4,4.36527],[3435.1,5.82025],[3435.0,2.91306]],[[3435.8,1.43201909],[3435.9,1.5],[3436.2,12.43183156],[3436.3,9.04406055],[3436.4,8.18416318]]]
["bitfinex","ETHUSD",1633208075973,[[3435.2,0.006],[3435.1,0.91327811],[3434.7,0.003],[3434.6,0.50399519],[3434.5,1.06052137]],[[3435.4,3.91105],[3435.5,5.8220956],[3435.9,11.8209],[3436.1,29.0129087],[3436.2,0.49888219]]]
["bitfinex","ETHUSD",1633208140992,[[3432.9,0.50381689],[3432.7,1.7455509],[3432.5,1.16568121],[3432.4,1.65891361],[3432.0,2.1622651]],[[3433.1,4.36909],[3433.2,2.91276],[3433.3,2.9127597],[3433.4,2.91276],[3433.8,1.0]]]
["bitfinex","ETHUSD",1633208171106,[[3431.8,0.91507699],[3431.5,1.11175367],[3431.3,4.3792],[3431.2,0.175],[3431.0,11.76544332]],[[3432.0,4.3704],[3432.3,5.82715],[3432.7,3.91304],[3432.8,5.82757],[3432.9,14.90082]]]
["bitfinex","ETHUSD",1633208220614,[[3431.5,4.54524],[3431.3,5.82682],[3431.2,0.84263721],[3431.1,2.9134051],[3430.9,16.83929783]],[[3432.0,0.003],[3432.3,1.81769424],[3432.5,0.003],[3432.6,2.91357]]]
["bitfinex","ETHUSD",1633208276031,[[3429.3,0.006],[3429.1,0.006],[3429.0,0.009],[3428.9,0.006],[3428.7,0.006]],[[3429.4,10.04358144],[3429.5,0.76102225],[3429.6,1.24979961],[3429.7,8.57696807],[3429.8,5.8327076]]]
["bitfinex","ETHUSD",1633208317858,[[3429.1,0.009],[3429.0,2.30328269],[3428.9,4.37333],[3428.7,0.006],[3428.5,2.92448]],[[3429.7,0.175],[3430.0,6.2687145],[3430.1,2.9156704],[3430.3,4.5058657],[3430.5,2.91548]]]
["bitfinex","ETHUSD",1633208344755,[[3427.4,10.1217],[3427.3,0.94714908],[3427.2,0.006],[3427.0,0.009],[3426.9,0.006]],[[3427.7,6.28276771],[3427.9,8.75294],[3428.0,5.8375376],[3428.1,2.9178252],[3428.2,2.91778]]]
["bitfinex","ETHUSD",1633208427781,[[3431.6,0.003],[3431.5,2.04939315],[3431.4,0.93011849],[3431.0,0.003],[3430.9,10.865]],[[3433.0,0.02722347],[3433.2,6.82698],[3433.3,11.8791],[3433.4,3.9134009],[3433.8,1.39584808]]]
["bitfinex","ETHUSD",1633208454763,[[3434.4,0.24494353],[3433.8,6.8228],[3433.7,36.0984],[3433.5,0.003],[3433.4,11.89576583]],[[3435.0,0.003],[3435.2,0.81680983],[3435.4,2.42910472],[3435.5,0.003],[3436.0,3.493]]]
["bitfinex","ETHUSD",1633208504384,[[3437.4,0.7611836],[3437.0,0.003],[3436.9,2.908531],[3436.6,2.24205469],[3436.5,3.9115687]],[[3437.7,0.006],[3438.0,0.77428326],[3438.1,14.202],[3438.3,11.7636],[3438.5,0.50819782]]]
["bitfinex","ETHUSD",1633208570130,[[3436.7,0.05939843],[3436.6,1.2],[3436.3,0.003],[3435.7,4.52637437],[3435.5,0.67487191]],[[3436.8,2.56950677],[3436.9,5.19173083],[3437.0,0.8672066],[3437.2,0.50374688],[3437.3,4.63077169]]]
["bitfinex","ETHUSD",1633208588951,[[3438.0,0.21836963],[3437.9,4.36124],[3437.8,14.5367964],[3437.6,5.86898],[3437.5,0.72407581]],[[3438.1,1.5],[3438.2,0.84925173],[3438.3,1.08690286],[3438.4,0.006],[3438.5,0.009]]]
["bitfinex","ETHUSD",1633208641793,[[3437.6,0.09265763],[3437.4,0.77732621],[3437.3,0.003],[3437.2,7.61552561],[3437.0,0.178]],[[3437.7,1.44],[3437.9,5.36334],[3438.0,6.53304951],[3438.1,6.75584157],[3438.2,1.59259455]]]
["bitfinex","ETHUSD",1633208703138,[[3438.1,20.13690677],[3438.0,3.40416619],[3437.9,2.9069151],[3437.8,17.74500295],[3437.7,18.8492]],[[3438.2,5.173e-05],[3438.4,0.006],[3438.5,0.009],[3438.8,0.006],[3438.9,0.006]]]
["bitfinex","ETHUSD",1633208730824,[[3437.5,2.77540091],[3437.3,2.908978],[3437.1,4.05688061],[3437.0,2.9122672],[3436.9,4.55805]],[[3437.9,0.93103929],[3438.0,5.81834],[3438.2,1.0],[3438.6,5.82413],[3438.7,2.51075714]]]
["bitfinex","ETHUSD",1633208784863,[[3440.0,0.175],[3439.6,0.62],[3439.2,5.81289],[3439.0,11.9853],[3438.8,5.81348]],[[3440.1,0.006],[3440.2,4.51611083],[3440.3,4.36593],[3440.4,0.006],[3440.5,0.009]]]
["bitfinex","ETHUSD",1633208864193,[[3440.0,0.01075299],[3439.9,2.9061161],[3439.8,3.75881324],[3439.7,3.08129],[3439.6,0.49915854]],[[3440.1,0.303465],[3440.2,2.9269792],[3440.3,0.006],[3440.4,0.006],[3440.6,1.23031529]]]
["bitfinex","ETHUSD",1633208899879,[[3439.7,1.15599754],[3439.5,0.003],[3439.4,0.49904697],[3439.2,0.83174495],[3439.1,1.16423024]],[[3440.0,1.18767557],[3440.1,0.153465],[3440.2,4.43232411],[3440.3,0.006],[3440.4,3.1547264]]]
["bitfinex","ETHUSD",1633208983900,[[3439.5,0.6133],[3439.0,0.003],[3438.7,0.49645445],[3438.6,0.82727666],[3438.3,0.89274279]],[[3439.6,9.6493792],[3439.7,8.72269],[3439.8,3.08251],[3439.9,5.24882967],[3440.0,9.22661017]]]
["bitfinex","ETHUSD",1633209013325,[[3437.8,0.009],[3437.7,2.9084955],[3437.5,1.05820872],[3437.4,4.85835088],[3437.3,1.82470786]],[[3437.9,0.94609738],[3438.2,7.27141],[3438.3,6.69402393],[3438.6,2.90851],[3442.2,0.1252]]]
["bitfinex","ETHUSD",1633209073569,[[3440.0,0.00775281],[3439.9,1.12746177],[3439.8,4.86636949],[3439.7,5.8120448],[3439.6,6.8131903]],[[3440.2,1.23366521],[3440.3,0.006],[3440.4,0.006],[3440.5,0.009],[3440.6,0.006]]]
["bitfinex","ETHUSD",1633209160450,[[3439.2,0.003],[3439.1,2.17618332],[3439.0,0.003],[3438.9,0.175],[3438.8,2.9073943]],[[3439.8,0.73224565],[3440.0,1.13565402],[3440.1,0.15772244],[3440.2,11.6082],[3440.3,14.23988]]]
["bitfinex","ETHUSD",1633209201741,[[3435.0,0.004],[3434.9,0.006],[3434.8,0.006],[3434.6,0.006],[3434.5,1.71251502]],[[3435.3,4.54181],[3435.5,0.003],[3435.7,4.99206612],[3435.8,12.30891623],[3436.3,8.76968531]]]
["bitfinex","ETHUSD",1633209217955,[[3435.3,2.9101105],[3435.1,4.3656],[3435.0,0.003],[3434.9,2.91025],[3434.6,16.69641]],[[3435.4,0.81598921],[3435.8,0.55231623],[3436.0,4.3688],[3436.1,0.34922832],[3436.3,5.99607]]]
["bitfinex","ETHUSD",1633209259250,[[3435.5,0.003],[3435.4,0.4883964],[3435.2,0.81409217],[3435.1,1.14136777],[3435.0,2.13647718]],[[3436.0,0.81094456],[3436.1,1.73874737],[3436.2,0.02417963],[3436.3,2.47979461],[3436.4,0.895]]]
["bitfinex","ETHUSD",1633209339439,[[3437.9,0.003],[3437.8,0.97028124],[3437.5,0.003],[3437.4,1.59683074],[3437.3,2.90826]],[[3438.8,2.9083543],[3438.9,11.63346],[3439.3,26.96605],[3439.5,0.003],[3439.8,12.08417236]]]
["bitfinex","ETHUSD",1633209356449,[[3437.6,0.003],[3437.5,0.103],[3437.4,2.72131541],[3437.1,14.5642164],[3427.5,2.80054225]],[[3437.8,0.72848194],[3438.0,0.99625367],[3438.4,0.86887747],[3438.5,2.0982702],[3439.1,1.55524513]]]
["bitfinex","ETHUSD",1633209396570,[[3435.2,0.02284577],[3434.9,0.003],[3434.8,0.90580223],[3434.6,0.91823372],[3434.5,0.003]],[[3435.5,5.2066669],[3435.7,3.64572191],[3435.8,8.733],[3435.9,15.57173],[3436.0,0.003]]]
["bitfinex","ETHUSD",1633209459583,[[3437.8,5.38597968],[3437.7,5.81581],[3437.6,3.90773],[3437.4,11.3819],[3437.1,0.88845169]],[[3438.0,0.003],[3438.4,0.91065231],[3438.5,0.003],[3438.6,0.89135853],[3439.3,0.02424055]]]
["bitfinex","ETHUSD",1633209517788,[[3437.8,1.18158128],[3437.7,2.90848],[3437.6,0.74403404],[3437.5,9.1221825],[3435.5,18.66700805]],[[3438.4,5.08075335],[3438.7,3.90849],[3438.8,6.84411651],[3439.0,0.50686094],[3440.1,9.93641928]]]
["bitfinex","ETHUSD",1633209545883,[[3439.2,1.0192864],[3438.9,2.90729],[3438.8,3.0818077],[3438.5,6.8231061],[3438.4,3.3992199]],[[3439.5,1.15420415],[3439.6,0.86017516],[3439.9,3.41137787],[3440.0,11.28612226],[3440.1,2.49616161]]]
["bitfinex","ETHUSD",1633209639275,[[3440.3,1.2410553],[3440.1,4.35938],[3440.0,6.61383421],[3439.8,2.90631],[3438.9,5.07572481]],[[3440.7,0.00197633],[3440.8,0.87435725],[3444.8,0.1577461],[3445.0,3.34042227],[3465.4,0.006]]]
["bitfinex","ETHUSD",1633209680604,[[3440.2,5.36565255],[3440.0,11.6273974],[3439.8,2.90631],[3439.7,2.9067168],[3439.6,7.56354203]],[[3440.4,2.86709076],[3440.7,0.00197633],[3440.8,0.006],[3440.9,0.006],[3441.0,2.16107953]]]
["bitfinex","ETHUSD",1633209740290,[[3440.3,5.55015332],[3440.2,5.8120548],[3440.1,2.90603],[3440.0,6.73180531],[3439.2,7.72493681]],[[3440.4,4.01420013],[3440.7,0.00197633],[3440.8,0.006],[3440.9,0.51050586],[3441.0,3.34326153]]]
["bitfinex","ETHUSD",1633209797334,[[3439.1,4.36124],[3438.9,2.91045],[3438.8,8.7223309],[3438.7,7.54576737],[3438.6,11.63209]],[[3439.2,5.09758446],[3439.7,11.83013841],[3440.2,12.236],[3440.3,11.88070923],[3440.4,14.5645064]]]
["bitfinex","ETHUSD",1633209817744,[[3439.1,5.55334937],[3438.9,2.91045],[3438.8,10.90756566],[3438.7,5.8162718],[3438.5,2.493]],[[3439.2,3.59758446],[3439.4,0.92778714],[3439.5,0.83669051],[3440.0,0.003],[3440.2,2.3036359]]]
["bitfinex","ETHUSD",1633209851780,[[3438.2,0.006],[3438.0,1.303],[3437.9,2.49],[3437.6,0.93235097],[3437.4,2.9089]],[[3438.4,0.72975759],[3438.5,2.13848672],[3438.8,3.9091632],[3438.9,16.94370772],[3439.0,7.80533276]]]
["bitfinex","ETHUSD",1633209925995,[[3437.1,0.55145169],[3437.0,0.00775881],[3436.9,0.003],[3436.5,0.003],[3435.7,2.2321099]],[[3437.2,18.95270996],[3437.3,5.86038387],[3437.4,9.638376],[3437.5,3.15353355],[3437.6,9.70126538]]]
["bitfinex","ETHUSD",1633209944214,[[3437.0,0.01075881],[3435.7,0.02545483],[3435.5,0.009],[3435.4,4.41457689],[3435.3,2.60024092]],[[3437.1,9.89974642],[3437.2,10.58832032],[3437.3,14.54821314],[3437.4,27.634376],[3437.5,3.86222835]]]
["bitfinex","ETHUSD",1633209993924,[[3434.5,0.003],[3434.0,0.003],[3433.5,0.009],[3433.4,0.006],[3433.2,0.006]],[[3434.6,3.02348878],[3434.7,4.381],[3434.8,0.83724032],[3434.9,0.02580902],[3435.0,0.83935601]]]
["bitfinex","ETHUSD",1633210046549,[[3430.4,2.53622],[3430.3,0.94181564],[3430.2,2.9211765],[3430.1,6.7474093],[3429.7,8.32678]],[[3430.7,1.25],[3431.0,0.178],[3431.3,1.0],[3431.8,2.08092738],[3432.0,2.91845]]]
["bitfinex","ETHUSD",1633210108868,[[3429.2,0.006],[3429.1,0.006],[3429.0,1.85356158],[3428.9,0.86180101],[3428.8,0.006]],[[3430.0,6.57061093],[3430.1,8.7512359],[3430.2,2.83050502],[3430.3,10.85003802],[3430.4,20.72847417]]]
["bitfinex","ETHUSD",1633210179599,[[3429.0,12.89378544],[3428.9,8.74862],[3428.8,3.41967446],[3428.7,14.55498499],[3428.6,3.7856067]],[[3429.2,2.21564728],[3429.5,0.003],[3429.7,0.50654704],[3429.9,0.84414179],[3430.0,0.178]]]
["bitfinex","ETHUSD",1633210211915,[[3429.8,4.37356],[3429.7,5.83141],[3429.6,2.9157019],[3429.5,8.7471219],[3429.4,5.84042]],[[3429.9,1.10784163],[3430.0,1.403],[3430.2,0.50460724],[3430.4,0.84033715],[3430.9,0.175]]]
["bitfinex","ETHUSD",1633210314926,[[3430.2,1.28348326],[3430.1,14.79688679],[3430.0,9.25322854],[3429.9,3.76973569],[3429.7,10.93022566]],[[3430.3,1.17897947],[3430.4,4.48647185],[3430.5,0.003],[3430.7,0.49694483]]]
["bitfinex","ETHUSD",1633210414532,[[3434.3,0.06494503],[3434.0,3.08672],[3433.9,0.01258666],[3433.8,3.9117472],[3433.6,14.60783]],[[3434.5,0.003],[3434.7,1.5],[3434.9,5.8238],[3435.0,0.50232582],[3435.1,1.57743906]]]
["bitfinex","ETHUSD",1633210506375,[[3434.9,25.98869001],[3434.8,8.51456688],[3434.7,9.31483349],[3434.6,12.48282796],[3434.5,12.58033625]],[[3435.0,1.403],[3435.3,3.0],[3435.5,0.003],[3436.0,0.003],[3436.1,11.5542]]]
["bitfinex","ETHUSD",1633210511978,[[3434.9,25.98869001],[3434.8,0.52233025],[3434.7,8.7317326],[3434.6,14.75659451],[3434.5,16.96094733]],[[3435.0,1.403],[3435.3,3.0],[3435.5,0.003],[3436.0,0.003],[3436.1,11.5542]]]
["bitfinex","ETHUSD",1633210615629,[[3436.9,1.55047355],[3436.8,13.3632],[3436.7,11.6352],[3436.6,13.59381686],[3436.4,0.83995157]],[[3437.0,0.003],[3437.4,3.0],[3437.5,0.003],[3438.0,0.003],[3438.1,14.34278283]]]
["bitfinex","ETHUSD",1633210667835,[[3437.3,1.23264167],[3437.2,7.66142426],[3437.1,11.63412],[3437.0,12.47552835],[3436.8,4.08742136]],[[3437.4,2.853],[3437.5,0.003],[3438.0,0.003],[3438.1,2.06169005],[3438.2,22.7074]]]
["bitfinex","ETHUSD",1633210813433,[[3439.8,7.34349434],[3439.7,5.82290992],[3439.6,4.3983899],[3439.5,2.9065216],[3439.4,6.81306]],[[3439.9,1.50232581],[3440.0,0.009],[3440.1,0.84837105],[3440.2,0.006],[3440.3,1.18499171]]]
["bitfinex","ETHUSD",1633210988225,[[3440.0,6.52923164],[3439.9,6.38999581],[3439.8,3.77203604],[3439.6,6.028819],[3438.8,15.5155183]],[[3440.1,2.17160438],[3440.2,0.006],[3440.3,0.006],[3440.6,0.006],[3440.7,3.75095044]]]
["bitfinex","ETHUSD",1633211006739,[[3437.3,0.009],[3437.0,0.50509894],[3436.8,5.20062701],[3436.7,1.17156419],[3436.5,4.58560313]],[[3438.2,4.5840271],[3438.3,0.50446019],[3438.4,4.44312051],[3438.5,15.25915699],[3438.6,0.072201]]]
["bitfinex","ETHUSD",1633211062792,[[3434.6,0.01767487],[3433.4,0.006],[3433.0,0.003],[3432.8,0.02557245],[3432.5,11.2004]],[[3434.7,4.23457594],[3434.8,15.19831],[3434.9,11.64918],[3435.0,3.03350991],[3435.1,25.1106031]]]
["bitfinex","ETHUSD",1633211162037,[[3435.1,17.26826671],[3435.0,2.90982],[3434.9,8.26557594],[3434.8,8.74359792],[3434.7,0.57435992]],[[3435.5,0.003],[3436.0,0.003],[3436.5,0.003],[3436.6,2.30647208],[3437.2,2.9104946]]]
["bitfinex","ETHUSD",1633211179149,[[3437.9,2.08689307],[3437.8,8.20786478],[3437.7,27.41235527],[3437.6,8.72313],[3437.5,8.72313]],[[3438.0,0.003],[3438.5,0.003],[3438.6,0.072201],[3438.8,0.23552655],[3439.0,0.009]]]
["bitfinex","ETHUSD",1633211358704,[[3439.9,1.44854264],[3439.8,4.368739],[3439.7,0.50499452],[3439.5,0.84463288],[3439.4,1.17981201]],[[3440.0,0.90464842],[3440.1,0.59807899],[3440.2,2.9121245],[3440.3,0.84917711],[3440.4,0.006]]]
["bitfinex","ETHUSD",1633211466228,[[3436.9,4.36426],[3436.8,0.14665311],[3436.4,5.81925],[3436.3,3.41062358],[3436.2,2.76073998]],[[3437.3,2.9095232],[3437.4,0.2315],[3437.5,0.003],[3437.6,4.36426],[3437.8,2.88926011]]]
["bitfinex","ETHUSD",1633211541741,[[3439.3,2.00130631],[3439.2,4.38465136],[3439.0,5.81467],[3438.8,5.81468],[3434.8,0.1168]],[[3439.4,0.26832018],[3439.5,0.003],[3439.8,2.9077267],[3440.0,5.81846],[3440.1,4.90288551]]]
["bitfinex","ETHUSD",1633211571165,[[3439.3,5.93300416],[3439.2,10.08373736],[3439.1,5.81326],[3439.0,12.80318852],[3438.8,9.94417244]],[[3439.4,0.26832018],[3439.5,0.003],[3440.0,0.003],[3440.1,0.09209074],[3440.2,0.006]]]
["bitfinex","ETHUSD",1633211678074,[[3438.0,1.47252179],[3437.9,0.009],[3437.6,0.50407448],[3437.5,0.003],[3437.4,0.84017279]],[[3438.1,2.17627482],[3438.2,7.3188524],[3438.3,2.9094224],[3438.5,1.54397686],[3438.6,2.36874958]]]
["bitfinex","ETHUSD",1633211712567,[[3439.4,4.90788732],[3439.3,4.3799183],[3439.2,11.628],[3439.0,5.94310496],[3438.9,1.76933135]],[[3439.5,1.459],[3440.0,0.003],[3440.1,0.09209074],[3440.2,0.006],[3440.3,0.006]]]
["bitfinex","ETHUSD",1633211760501,[[3444.4,15.11354243],[3444.3,24.34193507],[3444.2,14.507386],[3444.1,20.75790552],[3444.0,32.4910632]],[[3444.5,0.00984877],[3445.1,0.006],[3445.5,0.009],[3445.8,1.99017883],[3446.3,0.006]]]
["bitfinex","ETHUSD",1633211781312,[[3447.0,1.15547846],[3446.9,8.78979147],[3446.8,23.07957],[3446.7,11.17699552],[3446.6,18.51514484]],[[3447.2,0.006],[3447.4,6.0807648],[3448.1,2.496],[3448.2,0.006],[3448.6,0.006]]]
["bitfinex","ETHUSD",1633211850620,[[3445.8,0.018],[3445.5,4.35287],[3445.4,0.003],[3445.3,7.25183],[3445.2,2.3747846]],[[3446.5,5.18571415],[3446.6,5.95113],[3447.1,1.76812201],[3447.2,5.80383],[3447.3,2.1852]]]
["bitfinex","ETHUSD",1633211887632,[[3447.0,6.97837],[3446.6,2.90034],[3446.5,5.80434],[3446.4,2.9006749],[3446.3,1.48264536]],[[3447.3,1.99668416],[3447.8,0.006],[3447.9,0.006],[3448.0,0.009],[3448.1,0.006]]]
["bitfinex","ETHUSD",1633211966220,[[3448.0,0.006],[3447.9,5.79944],[3447.8,2.8996593],[3447.7,1.97083131],[3447.6,2.89978]],[[3448.7,1.65289577],[3449.0,2.00892206],[3449.2,0.0319288],[3449.3,11.5635],[3449.4,5.80579]]]
["bitfinex","ETHUSD",1633212023641,[[3452.6,5.51808],[3452.5,8.6861075],[3452.4,0.02540182],[3452.2,1.59752612],[3452.1,11.90887514]],[[3452.7,2.49],[3452.8,0.006],[3453.0,0.009],[3453.1,0.006],[3453.3,0.006]]]
["bitfinex","ETHUSD",1633212061072,[[3455.6,0.34101336],[3455.5,0.01132675],[3454.9,5.78706],[3454.7,1.93462089],[3454.6,6.7862012]],[[3455.7,0.21417926],[3455.8,0.006],[3455.9,0.006],[3456.0,0.009],[3456.1,0.006]]]
["bitfinex","ETHUSD",1633212102578,[[3453.0,0.178],[3452.8,19.29732],[3452.7,2.32584137],[3452.4,0.003],[3452.3,18.38103]],[[3454.0,0.003],[3454.1,0.00096489],[3454.5,0.003],[3454.7,1.51115461],[3455.0,5.96883]]]
["bitfinex","ETHUSD",1633212175232,[[3455.6,0.03844934],[3455.5,0.01057778],[3454.8,7.23201],[3454.7,2.03224992],[3454.4,1.62616141]],[[3455.7,3.94504843],[3455.8,1.99185527],[3455.9,0.006],[3456.0,7.2440086],[3456.1,5.7942]]]
["bitfinex","ETHUSD",1633212232105,[[3455.6,0.05844934],[3455.5,0.01829335],[3455.1,7.83252565],[3455.0,1.4738625],[3454.8,1.00076333]],[[3455.8,1.47200725],[3455.9,0.006],[3456.0,1.509],[3456.1,0.006],[3456.2,0.006]]]
["bitfinex","ETHUSD",1633212248126,[[3455.6,1.17753534],[3455.5,0.01829335],[3454.8,0.003],[3454.7,1.0],[3454.6,0.47163877]],[[3455.7,0.5405519],[3455.8,1.80448215],[3455.9,0.006],[3456.0,1.509],[3456.1,0.181]]]
["bitfinex","ETHUSD",1633212324546,[[3453.9,8.70522662],[3453.8,9.21339154],[3453.7,2.46287594],[3453.6,10.8946948],[3453.4,5.78951]],[[3454.0,0.003],[3454.5,0.003],[3455.5,0.003],[3455.9,0.006],[3456.1,0.006]]]
["bitfinex","ETHUSD",1633212352141,[[3446.5,0.003],[3446.4,2.49],[3445.6,0.003],[3445.5,10.34413]],[[3446.6,0.90708201],[3446.8,1.5],[3446.9,3.04994906],[3447.0,0.8611696],[3447.1,1.83040038]]]
["bitfinex","ETHUSD",1633212370154,[[3444.1,0.003],[3444.0,0.253],[3443.3,2.49],[3442.6,12.9261],[3442.5,0.003]],[[3445.1,1.94031202],[3445.2,0.175],[3445.3,0.74749382],[3445.5,5.79984935],[3445.9,3.48749248]]]
["bitfinex","ETHUSD",1633212398767,[[3441.3,4.00536541],[3441.2,1.84622679],[3440.5,0.003],[3440.4,0.79291903]],[[3441.5,0.003],[3442.0,0.003],[3442.3,1.77062633]]]
["bitfinex","ETHUSD",1633212426081,[[3445.4,7.28254708],[3445.3,15.65695806],[3445.1,13.80287],[3445.0,2.86671359],[3444.5,0.26857594]],[[3446.5,0.003],[3446.6,0.93682464],[3447.5,1.58447411],[3447.9,11.0629],[3448.1,11.2615]]]
["bitfinex","ETHUSD",1633212489798,[[3446.7,15.71646959],[3446.6,5.80104],[3446.5,2.90094],[3446.4,8.70354],[3446.2,5.8015576]],[[3446.8,1.25294031],[3447.0,0.003],[3447.3,1.578569],[3447.5,0.003],[3447.7,1.61161339]]]
["bitfinex","ETHUSD",1633212545200,[[3448.7,0.003],[3448.6,1.58832866],[3448.5,0.003],[3448.2,2.98715228],[3446.9,1.98782803]],[[3449.0,3.0740205],[3449.1,1.0],[3449.2,5.80041],[3449.3,1.74355946],[3449.4,3.88563374]]]
["bitfinex","ETHUSD",1633212560711,[[3449.2,0.21938985],[3449.1,0.02596383],[3449.0,17.08079456],[3448.9,4.09502823],[3448.8,8.6973]],[[3450.0,0.003],[3450.4,0.67331406],[3450.5,0.003],[3451.0,12.2183776],[3451.1,3.65890701]]]
["bitfinex","ETHUSD",1633212602929,[[3456.4,0.174],[3456.3,0.80988873],[3456.2,4.01917938],[3456.1,2.05888421],[3456.0,10.89583]],[[3456.6,0.006],[3456.7,0.006],[3456.8,0.006],[3457.0,0.009],[3457.1,0.006]]]
["bitfinex","ETHUSD",1633212640726,[[3464.4,2.31022622],[3464.2,2.88459],[3464.0,10.003],[3463.8,7.34967],[3463.7,7.21096]],[[3465.4,0.003],[3465.5,0.003],[3466.0,0.003],[3466.3,0.79346938],[3466.5,0.139]]]
["bitfinex","ETHUSD",1633212687520,[[3467.5,0.99876934],[3467.2,3.88408],[3467.1,2.8837945],[3467.0,2.40180172],[3466.6,2.8839339]],[[3468.0,0.00447788],[3468.4,1.89079403],[3468.5,0.003],[3468.7,0.02547336],[3469.0,0.003]]]
["bitfinex","ETHUSD",1633212699832,[[3466.3,5.8e-05],[3466.0,0.003],[3465.5,0.003],[3464.7,2.2477912],[3464.4,0.003]],[[3466.4,5.201],[3466.6,3.39957187],[3466.7,1.71752575],[3466.8,1.5448],[3467.0,0.8907]]]
["bitfinex","ETHUSD",1633212751339,[[3462.7,0.00769877],[3462.0,0.003],[3461.8,0.75305546],[3461.5,0.003],[3461.4,4.33318]],[[3462.8,2.27223015],[3462.9,3.49621749],[3463.0,7.73221012],[3463.1,2.8889791],[3463.4,8.70437491]]]
["bitfinex","ETHUSD",1633212785037,[[3459.3,3.74876],[3459.0,2.23823315],[3458.9,2.89148],[3458.7,0.003],[3458.5,0.003]],[[3459.4,2.26347702],[3459.7,4.52709424],[3460.0,0.176],[3460.5,0.003],[3460.7,23.3172]]]
["bitfinex","ETHUSD",1633212833458,[[3458.1,0.01370911],[3458.0,2.493],[3457.4,2.89268],[3457.1,0.003],[3456.6,0.46827604]],[[3458.2,0.139],[3458.3,2.89243],[3458.4,2.8925485],[3458.8,8.67693],[3459.3,1.54773879]]]
["bitfinex","ETHUSD",1633212881058,[[3455.9,0.006],[3455.8,2.8941],[3455.5,0.81706652],[3455.4,7.91155573],[3455.3,2.89405]],[[3456.3,3.06818],[3456.9,5.7884741]]]
["bitfinex","ETHUSD",1633212888163,[[3456.1,0.003],[3456.0,0.0107136],[3455.8,2.89408],[3455.2,2.13715022],[3455.1,0.96564115]],[[3456.2,1.07804762],[3456.3,14.39473431],[3456.5,4.52967033],[3456.7,2.8939],[3456.8,5.788]]]
["bitfinex","ETHUSD",1633212950364,[[3453.0,0.203],[3452.8,0.78070466],[3452.6,2.8959708],[3452.5,0.003],[3452.0,0.65038213]],[[3453.9,0.174],[3454.0,0.003],[3454.1,5.23017787],[3454.2,8.6885903],[3454.5,0.003]]]
["bitfinex","ETHUSD",1633212996392,[[3447.5,0.81948204],[3447.4,13.1253],[3447.1,13.50527573],[3447.0,0.003]],[[3448.3,2.90083],[3448.5,0.174],[3448.8,2.9008043],[3448.9,14.5035843],[3449.5,0.003]]]
["bitfinex","ETHUSD",1633213018578,[[3446.8,1.04176288],[3446.7,1.79371944],[3446.4,0.003],[3446.3,0.97007282],[3446.2,0.006]],[[3447.1,0.174],[3447.4,9.49636176],[3447.5,2.9048838]]]
["bitfinex","ETHUSD",1633213061872,[[3450.9,0.84461395],[3450.5,2.40603245],[3450.4,1.8784407],[3450.3,8.1955],[3450.2,2.0512468]],[[3451.0,0.003],[3451.7,0.96362474],[3452.0,0.003],[3452.2,3.0720253],[3452.5,0.003]]]
["bitfinex","ETHUSD",1633213109717,[[3447.7,0.0137322],[3447.6,3.0781741],[3447.2,0.003],[3447.0,0.003],[3446.9,1.62883123]],[[3447.8,2.44232006],[3447.9,11.82977653],[3448.0,12.46992557],[3448.1,4.53672747],[3448.3,9.02651291]]]
["bitfinex","ETHUSD",1633213163325,[[3449.9,4.34791],[3449.7,7.95898204],[3449.6,7.70823277],[3449.5,1.56486604],[3449.3,2.64363142]],[[3450.3,2.49],[3450.5,0.003],[3451.0,0.003],[3451.4,15.98839],[3451.5,0.003]]]
["bitfinex","ETHUSD",1633213206051,[[3452.7,6.98667366],[3452.5,0.003],[3452.4,5.05896521],[3452.2,8.68864],[3451.5,42.2636]],[[3453.5,0.003],[3453.7,5.08769785],[3454.0,2.8991063],[3454.2,8.2822],[3454.3,4.38266474]]]
["bitfinex","ETHUSD",1633213237535,[[3454.9,0.83965357],[3454.5,0.01033361],[3454.2,2.38740339],[3454.1,9.683623],[3454.0,0.003]],[[3455.5,0.75129621],[3455.8,15.11149664],[3455.9,11.38853465],[3456.1,7.33890074],[3456.2,14.72182]]]
["bitfinex","ETHUSD",1633213275363,[[3456.0,0.003],[3455.8,4.35324099],[3455.5,8.6838376],[3455.1,3.89358],[3454.5,2.8967608]],[[3456.3,1.574832],[3456.4,1.86161218],[3456.6,0.99111813],[3456.7,4.3407],[3456.9,0.174]]]
["bitfinex","ETHUSD",1633213289173,[[3454.6,0.19818894],[3454.3,0.003],[3454.2,4.34253],[3453.9,0.003],[3453.8,2.89494]],[[3455.3,0.84457781],[3455.5,3.072007],[3455.6,8.68516],[3455.8,13.29436428],[3456.0,6.79272]]]
["bitfinex","ETHUSD",1633213336464,[[3456.3,4.3389],[3456.2,1.60831704],[3456.1,9.67705],[3456.0,11.56935],[3455.9,5.9586]],[[3456.5,0.003],[3457.0,1.76453241],[3457.2,0.95977026],[3457.4,0.006],[3457.5,0.009]]]
["bitfinex","ETHUSD",1633213389396,[[3458.0,0.003],[3457.5,0.99391451],[3457.3,2.89159],[3457.0,2.8944037],[3456.8,7.22844]],[[3458.6,3.30387013],[3459.0,1.56272034],[3459.1,2.8977637]]]
["bitfinex","ETHUSD",1633213423378,[[3455.3,6.28714566],[3455.2,2.89377],[3455.0,5.79087],[3454.8,5.7880126],[3454.1,4.6589151]],[[3455.8,1.45887667],[3456.0,0.003],[3456.3,11.5227],[3456.5,0.177],[3456.6,10.8169]]]
["bitfinex","ETHUSD",1633213490483,[[3456.1,0.00801633],[3456.0,0.003],[3455.9,1.52850917],[3455.8,1.45887667],[3455.6,3.86770317]],[[3456.2,0.45180873],[3456.3,1.71165353],[3456.6,0.76899769],[3456.9,9.85551],[3457.0,0.003]]]
["bitfinex","ETHUSD",1633213515310,[[3455.9,0.003],[3455.8,1.46656023],[3455.1,0.003],[3454.8,4.34159],[3454.7,12.75786265]],[[3456.0,5.55177436],[3456.1,8.6836912],[3456.2,0.98664862],[3456.3,2.89422],[3456.4,3.78886681]]]
["bitfinex","ETHUSD",1633213555804,[[3451.6,2.05217198],[3451.4,0.73620364],[3451.2,4.34595],[3451.1,0.024],[3451.0,0.003]],[[3452.0,0.174],[3452.1,0.7315462],[3452.5,4.34618],[3452.7,3.33111177],[3452.8,2.89799]]]
["bitfinex","ETHUSD",1633213597026,[[3452.8,2.00998891],[3452.7,7.23989],[3452.6,5.79191],[3452.5,5.9658929],[3452.4,0.71422054]],[[3452.9,0.00114388],[3453.0,0.003],[3453.5,0.003],[3454.0,0.003],[3454.1,12.9791]]]
["bitfinex","ETHUSD",1633213662235,[[3453.9,10.45304017],[3453.7,0.77492205],[3453.6,12.06304708],[3453.5,13.98494417],[3453.4,19.59224695]],[[3455.0,1.00146936],[3455.1,1.90566557],[3455.5,0.003],[3455.7,2.65400793],[3455.9,4.8216252]]]
["bitfinex","ETHUSD",1633213680645,[[3453.9,0.00742017],[3453.3,4.3435],[3453.1,0.84177781],[3453.0,0.003],[3452.8,2.8952245]],[[3454.0,1.4721705],[3454.1,0.6838],[3454.2,3.47295447],[3454.3,8.22591042],[3454.5,5.7948806]]]
["bitfinex","ETHUSD",1633213746363,[[3451.6,0.003],[3451.5,2.89975],[3451.4,0.174],[3451.1,2.8969472],[3451.0,2.9004]],[[3451.8,0.00150975],[3452.0,0.76081634],[3452.8,2.07246516],[3453.0,2.9005134],[3453.1,1.0]]]
["bitfinex","ETHUSD",1633213768439,[[3451.6,2.555e-05],[3450.5,0.009],[3450.0,0.49936674],[3449.8,0.82734076],[3448.0,3.30741281]],[[3451.7,1.468],[3451.8,5.34828975],[3451.9,8.71989108],[3452.0,2.89809],[3452.1,5.7960702]]]
["bitfinex","ETHUSD",1633213814373,[[3451.9,4.20624667],[3451.8,18.96332145],[3451.7,15.8087147],[3451.6,17.16842],[3451.5,15.44553533]],[[3452.0,0.003],[3452.3,0.25],[3452.5,0.003],[3453.0,0.73135413],[3453.5,0.003]]]
["bitfinex","ETHUSD",1633213865678,[[3449.0,0.97648474],[3448.4,0.003],[3448.3,3.92369369],[3448.2,1.92409291],[3448.1,0.67273943]],[[3449.7,5.71183586],[3450.0,0.177],[3450.7,0.02538519],[3450.8,7.25072],[3451.1,2.32489934]]]
["bitfinex","ETHUSD",1633213879785,[[3449.0,0.34333275],[3448.4,0.003],[3448.1,2.89916],[3448.0,6.3858419],[3447.3,5.93486298]],[[3449.1,2.65501545],[3449.2,4.52427],[3449.7,15.41380995],[3450.0,1.003],[3450.1,0.03308855]]]
["bitfinex","ETHUSD",1633213946300,[[3444.9,0.03856669],[3444.8,5.35388],[3444.6,8.17347897],[3444.5,0.174],[3444.4,2.90999068]],[[3445.0,0.003],[3445.5,0.003],[3446.0,0.91532397],[3446.1,2.9026449],[3446.5,0.003]]]
["bitfinex","ETHUSD",1633213987885,[[3445.8,0.00752442],[3445.7,0.03855624],[3445.1,0.86655266],[3444.9,0.003],[3444.8,2.21441877]],[[3446.0,2.9057224],[3446.2,4.02558125],[3446.4,3.07612],[3447.0,7.9670826],[3447.5,0.81155662]]]
["bitfinex","ETHUSD",1633214008104,[[3445.0,0.03856203],[3444.9,0.83938122],[3444.7,0.50347237],[3444.5,16.60451205],[3444.4,12.45025565]],[[3445.3,0.00119139],[3445.4,4.72333432],[3445.5,0.003],[3445.7,2.9028969],[3445.8,2.90293]]]
["bitfinex","ETHUSD",1633214046386,[[3441.3,1.4771889],[3441.2,5.85603031],[3441.1,2.9051048],[3441.0,0.177],[3440.9,16.97]],[[3441.5,8.3044394],[3441.8,1.04147143],[3441.9,0.31829519],[3442.0,0.003],[3442.8,2.90548]]]
["bitfinex","ETHUSD",1633214104903,[[3442.1,0.92959335],[3442.0,0.01036016],[3441.9,2.53933691],[3441.5,11.11963516],[3441.2,0.50227786]],[[3442.4,0.00108995],[3442.5,1.90250715],[3442.9,5.9460592],[3443.0,0.003],[3443.5,1.39108145]]]
["bitfinex","ETHUSD",1633214143992,[[3442.5,0.16500332],[3442.0,0.003],[3441.9,6.94008211],[3441.8,0.79187345],[3441.5,12.9406157]],[[3442.7,0.00102513],[3442.9,3.99522716],[3443.0,1.33320405],[3443.1,2.16622628]]]
["bitfinex","ETHUSD",1633214202334,[[3442.4,7.34228095],[3442.3,1.48884159],[3442.1,3.79916467],[3442.0,10.74895576],[3441.9,3.40789904]],[[3442.5,0.00390111],[3442.9,1.08948716],[3443.0,0.003],[3443.1,1.3089229],[3443.2,2.03928909]]]
["bitfinex","ETHUSD",1633214239769,[[3443.4,28.77664044],[3443.3,18.20818645],[3443.2,6.74300561],[3443.1,13.45366753],[3443.0,27.54424664]],[[3443.5,0.003],[3444.5,0.003],[3444.6,3.37222388],[3445.0,0.003],[3445.3,0.02568857]]]
["bitfinex","ETHUSD",1633214272863,[[3442.8,1.96960232],[3442.7,1.58829081],[3442.6,1.0],[3442.5,0.003],[3442.3,2.87753341]],[[3442.9,2.76832839],[3443.5,0.003],[3443.7,5.3945041],[3444.0,177.59336135],[3444.1,10.8732]]]
["bitfinex","ETHUSD",1633214337187,[[3442.9,0.27717065],[3442.5,0.003],[3442.4,0.03491462],[3442.1,0.67514637],[3441.8,1.16933407]],[[3443.0,1.294],[3443.1,1.57064795],[3443.2,4.3820163],[3443.3,3.52051153],[3443.4,8.7133715]]]
["bitfinex","ETHUSD",1633214350000,[[3442.9,0.27717065],[3442.5,0.003],[3442.4,0.03491462],[3442.2,2.90941749],[3442.1,0.174]],[[3443.0,4.35688],[3443.1,1.57064795],[3443.2,2.90451],[3443.3,7.59050316],[3443.4,5.80917]]]
["bitfinex","ETHUSD",1633214413799,[[3439.9,0.41473366],[3439.7,0.85297218],[3439.6,1.17248453],[3439.5,2.35660191],[3439.4,1.67498557]],[[3440.1,1.65712198],[3440.4,5.24357913],[3440.5,0.003],[3440.7,2.46823335],[3440.8,5.8130077]]]
["bitfinex","ETHUSD",1633214489817,[[3437.5,2.01431551],[3437.3,0.83835778],[3437.2,0.08736798],[3437.0,12.78560371],[3436.3,10.95202594]],[[3438.0,5.8174842],[3438.1,2.90862],[3438.3,2.9082805],[3438.5,2.91131],[3440.0,0.77384635]]]
["bitfinex","ETHUSD",1633214515534,[[3434.6,0.003],[3434.5,0.87182527],[3434.1,4.36669],[3434.0,1.103],[3433.9,2.49]],[[3435.1,0.87631265],[3435.3,4.54091],[3435.4,5.84809335],[3436.0,4.49972805],[3436.1,2.91125]]]
["bitfinex","ETHUSD",1633214533309,[[3434.0,1.29444239],[3433.5,0.174],[3433.4,0.003],[3433.3,0.90808173],[3433.2,2.92260034]],[[3434.3,3.39497478],[3434.5,3.90274401],[3434.6,2.33907556],[3434.7,11.7168],[3434.8,11.956]]]
["bitfinex","ETHUSD",1633214567439,[[3437.5,0.00306507],[3437.1,0.82489602],[3437.0,0.003],[3436.5,3.58865541],[3436.4,13.3281]],[[3437.7,1.5542915],[3437.8,2.9089029],[3437.9,2.90922],[3438.0,2.90922],[3438.1,0.99931821]]]
["bitfinex","ETHUSD",1633214625154,[[3435.0,0.00737467],[3434.6,2.7269921],[3434.1,0.003],[3434.0,0.103],[3433.6,19.81345009]],[[3435.2,13.55164846],[3435.3,11.64494],[3435.4,2.91083],[3435.5,4.07887225],[3435.6,5.82155]]]
["bitfinex","ETHUSD",1633214684825,[[3433.1,0.90248572],[3433.0,0.84429079],[3432.8,1.17795828],[3432.6,3.53137993],[3432.4,0.003]],[[3433.6,4.36864],[3433.7,7.16342522],[3433.8,3.76865708],[3433.9,5.82485],[3434.0,0.06502083]]]
["bitfinex","ETHUSD",1633214748942,[[3435.3,4.53895],[3435.2,0.00737413],[3435.1,0.66068781],[3435.0,6.64379237],[3434.8,16.97]],[[3435.5,0.003],[3436.0,2.9129276],[3436.4,2.90991],[3436.5,0.003],[3437.7,15.0418012]]]
["bitfinex","ETHUSD",1633214774922,[[3433.9,1.65748306],[3433.8,0.006],[3433.7,5.18519995],[3433.6,0.66068781],[3433.5,0.003]],[[3434.2,2.90153405],[3434.5,2.91126],[3434.6,4.36718],[3434.7,1.333346],[3434.8,15.56636229]]]
["bitfinex","ETHUSD",1633214804941,[[3435.6,0.174],[3435.4,4.61476],[3435.1,3.94706755],[3435.0,5.82268],[3433.9,26.81603126]],[[3435.9,0.93025697],[3436.0,5.82271],[3436.2,16.52698881],[3436.4,2.90964],[3436.5,2.91301]]]
["bitfinex","ETHUSD",1633214845230,[[3434.6,1.67459682],[3434.5,0.174],[3434.4,0.003],[3434.3,0.5027094],[3434.2,0.72148045]],[[3434.7,2.90761634],[3434.8,2.9109889],[3435.1,5.82144],[3435.2,0.80995535],[3440.2,0.1136]]]
["bitfinex","ETHUSD",1633214903035,[[3437.0,2.69675597],[3436.9,3.95498255],[3436.7,1.3782],[3436.6,4.8952378],[3436.5,5.88551976]],[[3438.1,10.8386],[3438.4,0.02449049],[3438.5,0.003],[3438.6,18.11785],[3438.7,2.9090531]]]
["bitfinex","ETHUSD",1633214916846,[[3437.7,4.5425689],[3437.4,7.69797575],[3437.0,11.003],[3436.6,21.89111114],[3436.5,16.80129416]],[[3437.8,0.00086719],[3438.0,0.00031969],[3438.8,11.6429],[3440.8,4.339],[3440.9,1.13121088]]]
["bitfinex","ETHUSD",1633214954447,[[3437.7,0.84005553],[3437.5,1.17908788],[3437.3,7.66990677],[3436.7,29.95379935],[3435.2,14.53988]],[[3438.2,3.58423621],[3438.3,5.8159327],[3438.5,0.003],[3438.7,5.81629],[3439.0,0.003]]]
["bitfinex","ETHUSD",1633215018156,[[3436.4,13.81077353],[3436.2,3.4085322],[3436.1,3.74243007],[3436.0,8.72466],[3435.9,20.52274835]],[[3436.5,0.00061766],[3437.0,0.003],[3437.5,0.003],[3437.6,3.55759755],[3437.9,4.10744212]]]
["bitfinex","ETHUSD",1633215073285,[[3437.4,1.63793201],[3437.3,0.67702099],[3437.1,1.83838642],[3437.0,0.003],[3436.9,4.37343388]],[[3437.6,1.16890302],[3438.0,0.003],[3438.1,2.04206432],[3438.2,11.1176],[3438.3,14.2076]]]
["bitfinex","ETHUSD",1633215075487,[[3436.7,2.14462343],[3436.6,2.23095308],[3436.5,0.84164976],[3436.4,12.0877],[3436.3,1.17410967]],[[3437.2,2.9090012],[3437.4,5.81804],[3437.6,4.07711302],[3437.8,2.9088],[3438.0,0.003]]]
["bitfinex","ETHUSD",1633215130686,[[3437.5,3.05593486],[3437.4,0.50487374],[3437.3,0.84183851],[3437.1,1.17837834],[3437.0,4.36584]],[[3437.6,1.16014241],[3437.7,5.20463441],[3437.9,9.57435308],[3438.0,0.003],[3438.1,8.72589]]]
["bitfinex","ETHUSD",1633215190988,[[3435.8,3.549267],[3435.7,1.95344437],[3435.5,0.003],[3435.0,3.78740241]],[[3435.9,0.91941431],[3436.0,14.0979508],[3436.1,11.53877842],[3436.3,2.91032],[3436.4,1.68491637]]]
["bitfinex","ETHUSD",1633215257001,[[3434.6,2.98264022],[3434.5,0.5045862],[3434.3,0.84097699],[3434.1,1.17744647],[3434.0,2.36553996]],[[3434.8,4.36657],[3434.9,7.9679743],[3435.0,11.63179066],[3435.1,5.84621786],[3435.2,2.91049]]]
["bitfinex","ETHUSD",1633215281518,[[3434.1,1.62840069],[3434.0,0.01037629],[3433.8,0.5048096],[3433.7,0.84133568],[3433.5,1.1809737]],[[3434.2,5.81362423],[3434.3,9.52827246],[3434.4,2.91177],[3434.5,2.912],[3434.6,6.8239377]]]
["bitfinex","ETHUSD",1633215317046,[[3431.7,0.51221529],[3431.6,2.42297501],[3431.5,3.98550985],[3431.4,1.90369001],[3431.2,15.63390926]],[[3432.5,1.0413],[3432.7,0.11944148],[3432.9,4.08739],[3433.0,0.003],[3433.4,0.84036787]]]
["bitfinex","ETHUSD",1633215367237,[[3432.3,1.57151515],[3431.9,4.36931],[3431.7,3.41610754],[3431.6,0.83825026],[3431.5,5.82874]],[[3432.5,1.0413],[3432.6,0.71695924],[3432.7,0.11944148],[3432.8,2.91328],[3432.9,5.82599]]]
["bitfinex","ETHUSD",1633215406963,[[3431.0,3.4379216],[3430.8,5.21969602],[3430.6,0.50462942],[3430.5,0.003],[3430.4,0.84104904]],[[3431.1,4.37252],[3431.3,2.20687091],[3431.4,11.8338911],[3431.5,5.83002],[3431.6,5.82998]]]
["bitfinex","ETHUSD",1633215463673,[[3427.3,0.003],[3427.2,0.51649306],[3427.0,0.83872176],[3426.9,13.14882685],[3426.8,1.1702444]],[[3427.9,6.83476],[3428.1,1.43446616],[3428.2,2.44890978],[3428.4,25.15673952],[3428.5,0.0278696]]]
["bitfinex","ETHUSD",1633215491351,[[3426.3,0.90993759],[3426.2,5.6104883],[3426.0,5.84301304],[3425.7,3.0921152],[3425.6,10.15642627]],[[3426.5,0.003],[3427.0,0.003],[3427.1,0.87207133],[3427.5,1.003],[3427.9,7.35837]]]
["bitfinex","ETHUSD",1633215515675,[[3429.6,3.58455302],[3429.5,0.01447656],[3429.2,0.174],[3428.6,15.17971477],[3428.5,7.28878]],[[3429.8,1.29514965],[3429.9,0.85142106],[3430.2,3.91564],[3430.4,11.08155643],[3430.5,0.003]]]
["bitfinex","ETHUSD",1633215576210,[[3426.4,0.003],[3426.3,0.85900687],[3426.0,0.003],[3425.9,1.29564521],[3425.7,0.174]],[[3426.5,5.37785],[3426.6,2.91857],[3426.7,2.91857],[3426.8,5.83752],[3427.2,7.55616722]]]
["bitfinex","ETHUSD",1633215618647,[[3425.0,5.7],[3424.9,4.16248501],[3424.8,24.23936305],[3424.7,19.70224159],[3424.5,1.31689644]],[[3426.5,2.92191],[3427.0,2.92167],[3427.2,2.9198992],[3427.6,0.174],[3428.4,0.28849127]]]
["bitfinex","ETHUSD",1633215625045,[[3427.3,2.82327535],[3427.2,5.83338],[3427.0,0.177],[3426.7,5.83417]],[[3428.5,14.78326],[3428.6,2.91705],[3428.9,14.2397877],[3429.6,36.0094],[3430.0,1.85139501]]]
["bitfinex","ETHUSD",1633215663939,[[3429.0,0.09082047],[3428.7,4.37363],[3428.6,1.14344007],[3428.5,2.51093876],[3428.2,8.74729]],[[3429.5,0.003],[3429.6,6.86381],[3429.7,0.02401833],[3429.8,2.91567],[3429.9,3.88160486]]]
["bitfinex","ETHUSD",1633215716945,[[3428.9,1.468],[3428.8,2.9736175],[3428.7,0.6646],[3428.6,3.5286886],[3428.5,3.0049936]],[[3429.0,0.003],[3429.4,2.49],[3429.5,0.003],[3430.0,0.003],[3432.8,1.01814121]]]
["bitfinex","ETHUSD",1633215752333,[[3431.3,4.37002],[3431.2,2.62341164],[3431.1,5.82636],[3431.0,1.10861225],[3430.8,3.09890416]],[[3431.5,0.33413587],[3431.6,2.49],[3432.0,1.17897153],[3432.5,0.003]]]
["bitfinex","ETHUSD",1633215792231,[[3432.3,7.88616448],[3432.2,18.83320999],[3432.1,13.55402718],[3432.0,21.34330432],[3431.9,2.47803183]],[[3432.4,0.00081447],[3432.5,0.003],[3433.0,0.003],[3433.5,0.003],[3433.9,22.8627]]]
["bitfinex","ETHUSD",1633215842475,[[3433.8,6.50565],[3433.7,2.35158786],[3433.6,5.82222],[3433.5,2.91393],[3433.4,1.0]],[[3434.0,1.453],[3434.5,0.74057101],[3434.6,23.4393],[3434.7,5.4010926],[3434.9,4.3667]]]
["bitfinex","ETHUSD",1633215900886,[[3434.3,1.53429629],[3434.2,5.80577273],[3434.1,6.33251001],[3434.0,0.003],[3433.9,0.84034121]],[[3434.4,1.50082681],[3434.9,2.9106388],[3435.0,2.39305631],[3435.1,10.77661509],[3435.2,22.2621]]]
["bitfinex","ETHUSD",1633215920999,[[3433.9,0.84183711],[3433.7,1.17858121],[3433.6,5.50728544],[3433.5,2.68451987],[3433.4,3.37899456]],[[3434.0,1.53824465],[3434.1,2.84058931],[3434.2,1.02809834],[3434.9,2.93574817],[3435.0,0.003]]]
["bitfinex","ETHUSD",1633216004133,[[3434.4,1.53771506],[3434.3,0.00737527],[3434.2,0.05],[3434.1,3.65764112],[3434.0,2.34103113]],[[3434.5,1.55019929],[3434.6,0.99826646],[3434.8,5.8218913],[3434.9,2.91079],[3435.1,6.41069101]]]
["bitfinex","ETHUSD",1633216033526,[[3434.4,11.00966699],[3434.3,7.00565036],[3434.2,0.05],[3434.1,5.75241044],[3434.0,4.38655073]],[[3434.5,0.00084094],[3435.1,0.98978367],[3435.2,5.8207373],[3435.3,2.91039],[3435.4,23.5047]]]
["bitfinex","ETHUSD",1633216091124,[[3434.2,1.51011513],[3434.1,3.99478362],[3434.0,0.003],[3433.9,5.5448511],[3433.8,1.18123387]],[[3434.3,2.9111178],[3434.4,1.00936026],[3434.5,5.82252],[3434.6,1.31720121],[3434.7,4.36652]]]
["bitfinex","ETHUSD",1633216113936,[[3432.8,0.009],[3432.7,0.50436904],[3432.5,0.84320697],[3432.4,0.89178363],[3432.3,2.17630712]],[[3433.2,4.36846],[3433.3,5.8249335],[3433.4,2.91247],[3433.6,5.82459],[3433.7,8.77151667]]]
["bitfinex","ETHUSD",1633216163244,[[3431.9,0.003],[3431.8,0.00890874],[3431.3,0.003],[3431.1,0.50316541],[3431.0,4.37339]],[[3432.0,7.98847402],[3432.1,13.18095503],[3432.2,2.94865441],[3432.3,2.91314],[3432.4,11.4869058]]]
["bitfinex","ETHUSD",1633216207437,[[3433.1,0.0073777],[3433.0,0.003],[3432.8,0.50331368],[3432.7,14.9135244],[3432.2,9.56171799]],[[3433.2,0.070229],[3433.7,2.91173],[3433.9,2.28939823],[3434.0,5.8262398],[3435.6,13.16842978]]]
["bitfinex","ETHUSD",1633216276857,[[3431.6,1.50162487],[3431.5,0.003],[3431.3,0.05],[3431.1,0.50365655],[3431.0,0.003]],[[3431.8,7.2834028],[3431.9,11.6534],[3432.1,5.8264482],[3432.2,1.5599],[3432.7,19.55422]]]
["bitfinex","ETHUSD",1633216294674,[[3429.0,0.003],[3428.5,0.003],[3428.4,4.16552432],[3428.1,24.3743],[3428.0,3.50200012]],[[3429.3,1.30068451],[3429.4,1.29746427],[3429.5,1.63340573],[3429.6,0.6532],[3429.7,0.34517523]]]
["bitfinex","ETHUSD",1633216332662,[[3428.0,0.009],[3427.9,0.87457447],[3427.0,5.38079],[3426.9,1.10935392],[3426.8,0.90793943]],[[3428.1,6.78863079],[3428.2,5.8699943],[3428.3,6.00712],[3428.4,2.9161593],[3428.5,11.6651724]]]
["bitfinex","ETHUSD",1633216394364,[[3426.5,5.83976],[3426.1,0.50410041],[3426.0,1.54769131],[3425.9,3.0591758],[3425.7,12.93856379]],[[3426.6,0.83878517],[3426.7,4.37675],[3426.8,12.17693694],[3427.0,5.8353956],[3427.2,7.16038972]]]
["bitfinex","ETHUSD",1633216447002,[[3428.9,0.18138653],[3428.5,4.60380909],[3428.4,0.76311046],[3428.1,23.42278512],[3428.0,11.0644]],[[3429.2,2.91547],[3429.4,3.81089885],[3429.5,4.37594],[3429.8,23.519627],[3431.0,11.5577]]]
["bitfinex","ETHUSD",1633216496605,[[3428.2,0.003],[3427.9,1.48649352],[3427.8,0.003],[3427.7,1.46874771],[3427.6,2.20266703]],[[3428.4,1.37639564],[3428.5,2.9164532],[3428.6,2.91655],[3428.7,2.91631],[3428.8,4.57520874]]]
["bitfinex","ETHUSD",1633216523421,[[3428.0,1.48445798],[3427.9,0.006],[3427.8,0.174],[3427.7,1.18583842],[3427.6,1.50069139]],[[3428.5,2.91693],[3429.0,2.91649],[3429.1,2.12517597],[3429.2,11.4835],[3429.5,7.29537]]]
["bitfinex","ETHUSD",1633216552613,[[3429.4,0.174],[3429.3,5.37188],[3428.9,1.49226226],[3428.8,0.75192478],[3428.7,19.311]],[[3429.5,0.003],[3429.7,1.11056999],[3430.0,0.003],[3430.6,11.0432]]]
["bitfinex","ETHUSD",1633216605612,[[3428.7,1.49501474],[3428.5,0.0103873],[3428.4,4.87902676],[3428.3,0.73278593],[3428.2,0.84230333]],[[3428.8,2.9162768],[3429.0,1.20103407],[3429.2,10.20547],[3429.3,1.16521866],[3429.8,3.49171403]]]
["bitfinex","ETHUSD",1633216623623,[[3428.8,1.49270157],[3428.7,0.00738638],[3428.4,0.003],[3428.2,0.50560825],[3428.1,0.84265523]],[[3428.9,5.68901829],[3429.0,4.97113071],[3429.1,11.66627],[3429.3,3.19505065],[3429.5,6.8358]]]
["bitfinex","ETHUSD",1633216657842,[[3428.4,0.003],[3428.3,0.8444716],[3428.0,1.68898618],[3427.9,1.2638599],[3427.7,0.88661093]],[[3428.6,5.48558745],[3428.7,5.8333],[3428.8,3.0902868],[3429.1,16.0821277],[3429.2,0.28994959]]]
["bitfinex","ETHUSD",1633216698837,[[3428.5,2.31515728],[3428.4,1.18198883],[3428.2,1.6884952],[3427.9,2.9156491],[3427.8,2.19504184]],[[3428.7,1.19567954],[3428.8,5.83193],[3429.0,0.003],[3429.5,2.9186778],[3429.7,1.11056999]]]
["bitfinex","ETHUSD",1633216760293,[[3429.9,0.003],[3429.7,1.11056999],[3429.5,0.003],[3429.2,0.50361672],[3429.0,0.84236119]],[[3430.1,3.32954539],[3430.2,1.75911513],[3430.4,0.48404978],[3430.6,1.77237765],[3430.7,2.45452864]]]
["bitfinex","ETHUSD",1633216809883,[[3429.6,3.17867216],[3429.5,6.47494421],[3429.4,4.74637685],[3429.3,9.91759735],[3429.2,10.20405808]],[[3429.7,0.13531215],[3430.1,2.03554539],[3430.5,0.003],[3430.6,0.80883341],[3431.3,2.44882491]]]
["bitfinex","ETHUSD",1633216821691,[[3428.8,1.50724601],[3428.5,0.003],[3428.4,2.64651492],[3428.3,0.89291626],[3425.1,4.20880537]],[[3429.1,3.79371402],[3429.2,3.11474454],[3429.4,0.34673625],[3430.0,2.59157884],[3430.2,13.77801]]]
["bitfinex","ETHUSD",1633216865585,[[3426.0,0.003],[3425.8,1.15852779],[3425.5,0.50350084],[3425.4,4.37685],[3425.2,3.80793712]],[[3426.5,4.65999296],[3426.6,0.83758756],[3426.7,4.3106267],[3426.8,0.39961904],[3426.9,5.8358]]]
["bitfinex","ETHUSD",1633216910010,[[3426.4,3.07105089],[3426.3,4.37582],[3426.0,3.48005653],[3425.9,1.0],[3425.8,12.67727508]],[[3426.5,1.74504296],[3426.9,0.85218322],[3427.0,0.003],[3427.1,4.37773131],[3427.2,4.37586]]]
["bitfinex","ETHUSD",1633216967908,[[3426.3,1.41004872],[3426.1,2.19563878],[3425.9,0.003],[3425.8,1.27248306],[3425.7,2.70264557]],[[3426.4,0.76984092],[3426.5,0.63771365],[3426.7,0.58057041],[3426.8,5.83526],[3427.0,3.87158415]]]
["bitfinex","ETHUSD",1633217015799,[[3423.8,1.294],[3423.6,8.02996552],[3423.5,0.174],[3423.4,4.88294493],[3423.2,11.11232548]],[[3424.0,0.003],[3424.5,0.82333656],[3424.6,13.02491447],[3424.9,2.91955],[3426.6,2.91989]]]
["bitfinex","ETHUSD",1633217047233,[[3421.5,0.003],[3421.4,11.5219],[3421.0,0.123],[3420.9,0.83457288],[3420.7,4.38235]],[[3421.8,1.00133572],[3421.9,0.174],[3422.1,2.92167],[3422.3,2.9215968],[3422.4,1.33077562]]]
["bitfinex","ETHUSD",1633217090628,[[3418.4,0.006],[3417.5,3.51626885],[3417.3,0.02453854],[3417.2,8.83776252],[3417.0,2.17226113]],[[3418.5,0.98368088],[3419.1,2.89678156],[3419.2,0.901],[3419.3,1.74813225],[3419.4,3.9241743]]]
["bitfinex","ETHUSD",1633217135254,[[3417.5,0.003],[3417.2,0.174],[3417.0,0.003],[3416.0,4.342],[3415.8,11.2421]],[[3417.8,2.92861052],[3417.9,1.98579965],[3418.0,1.90243824],[3418.3,2.92549],[3418.4,5.87607276]]]
["bitfinex","ETHUSD",1633217171539,[[3417.5,9.75929674],[3417.4,5.84955],[3417.1,2.92464],[3417.0,1.0],[3416.9,8.77491]],[[3417.6,5.90113859],[3418.0,1.46361352],[3418.4,0.8812296],[3418.6,2.9247403],[3418.7,0.02448567]]]
["bitfinex","ETHUSD",1633217182450,[[3417.9,5.3],[3417.8,4.36356352],[3417.7,0.174],[3417.6,11.34185105],[3417.5,0.94]],[[3418.5,0.003],[3419.5,0.003],[3419.6,22.5838],[3420.3,2.92449],[3421.0,0.65804344]]]
["bitfinex","ETHUSD",1633217241339,[[3412.1,6.52042386],[3411.5,0.006],[3411.4,0.184],[3411.2,0.79692281],[3411.0,12.0873]],[[3412.3,1.294],[3412.5,2.52310412],[3412.6,6.23401718],[3412.7,3.66477234],[3412.8,14.30218]]]
["bitfinex","ETHUSD",1633217264565,[[3380.5,6.891],[3379.4,3.81089179],[3379.3,1.15960607],[3378.6,0.006],[3378.5,4.4382]],[[3381.5,0.003],[3382.0,0.003],[3382.5,0.003]]]
["bitfinex","ETHUSD",1633217279569,[[3387.6,8.235e-05],[3387.4,0.141],[3386.6,0.006],[3386.5,0.003],[3386.4,0.0255636]],[[3388.5,0.55163639],[3389.0,0.003],[3389.3,0.223229]]]
["bitfinex","ETHUSD",1633217310781,[[3386.2,0.003],[3385.5,0.006],[3385.0,0.003],[3384.5,0.003],[3384.1,0.02544393]],[[3387.0,0.26856401],[3387.1,3.46723283],[3387.2,7.2364],[3387.3,3.962595],[3387.4,2.95268]]]
["bitfinex","ETHUSD",1633217341999,[[3383.4,0.92498551],[3383.3,3.97286631],[3383.0,2.01379663],[3382.4,0.003],[3382.2,0.02490605]],[[3384.0,0.003],[3384.4,5.91101],[3384.5,0.003],[3386.0,13.23629153],[3386.1,8.0]]]
["bitfinex","ETHUSD",1633217379222,[[3380.4,4.7447397],[3379.9,0.141],[3379.8,2.9575092],[3379.7,7.42353977],[3379.6,2.95782]],[[3380.5,0.003],[3381.0,0.003],[3381.5,0.003],[3381.9,2.87873801],[3382.0,1.50802599]]]
["bitfinex","ETHUSD",1633217410798,[[3383.4,0.015],[3383.3,6.05008],[3383.1,4.92431225],[3382.5,8.31847447],[3382.3,1.4406]],[[3385.4,0.9099021],[3385.5,2.59643644],[3386.0,0.03475463],[3386.2,1.4],[3387.1,21.85376]]]
["bitfinex","ETHUSD",1633217434819,[[3375.7,1.98358016],[3375.5,0.82583103],[3375.2,0.141],[3375.0,0.0365579],[3374.7,3.43810856]],[[3376.0,0.003],[3376.5,0.003],[3377.0,0.003],[3377.5,0.003],[3377.6,0.02593464]]]
["bitfinex","ETHUSD",1633217459731,[[3379.5,0.009],[3379.3,0.00211386],[3379.1,1.10789562],[3378.7,0.003],[3378.6,8.8767371]],[[3379.9,3.0],[3381.2,3.22169087],[3381.3,1.52818859],[3381.5,2.9617194],[3381.8,3.1835865]]]
["bitfinex","ETHUSD",1633217501625,[[3372.5,0.16941463],[3372.4,6.8],[3372.3,0.98944291],[3372.0,0.0423119],[3371.1,10.8218]],[[3373.8,3.0],[3374.0,0.003],[3374.5,0.003],[3375.0,0.003],[3376.1,10.0]]]
["bitfinex","ETHUSD",1633217502424,[[3373.2,0.141],[3373.0,0.003],[3372.7,0.02568572],[3372.6,1.28423332],[3372.5,1.61327553]],[[3374.0,0.003],[3374.5,0.003],[3374.6,4.19628854],[3374.7,2.9643],[3374.8,2.9641067]]]
["bitfinex","ETHUSD",1633217555452,[[3370.1,2.88908751],[3370.0,1.3844362],[3369.2,0.0240847],[3369.1,0.141],[3368.7,0.0353217]],[[3370.5,0.003],[3371.0,0.003],[3371.3,1.0],[3371.7,14.69563],[3372.5,8.03907894]]]
["bitfinex","ETHUSD",1633217572231,[[3374.2,2.963187],[3374.1,0.141],[3373.9,2.96345],[3373.7,0.003],[3373.6,7.61931132]],[[3375.0,0.003],[3375.5,0.003],[3375.7,0.74369693],[3375.8,4.26281867],[3377.1,3.96449]]]
["bitfinex","ETHUSD",1633217612158,[[3370.8,0.00112045],[3370.1,0.80279152],[3370.0,0.003],[3369.9,2.96857],[3369.5,0.141]],[[3370.9,5.19643497],[3371.2,4.90503766],[3371.3,2.96737],[3371.5,5.93771]]]
["bitfinex","ETHUSD",1633217629971,[[3369.3,6.45843493],[3369.2,0.141],[3369.1,5.89310151],[3369.0,2.96853652],[3368.9,2.9679505]],[[3369.5,0.003],[3370.0,0.003],[3370.3,1.38666646],[3370.5,0.003],[3370.6,2.96832]]]
["bitfinex","ETHUSD",1633217653650,[[3377.4,1.14351025],[3377.0,0.16004672],[3376.7,3.0638638],[3376.6,2.66559259],[3376.5,0.003]],[[3377.5,1.503],[3378.0,2.493],[3378.5,0.003],[3378.7,0.02505527],[3380.0,0.003]]]
["bitfinex","ETHUSD",1633217684271,[[3380.9,4.57649],[3380.7,0.94297754],[3380.6,2.16367229],[3380.5,9.56312],[3380.2,4.41982446]],[[3381.2,9.59659858],[3381.5,0.00385551],[3382.5,1.96767701]]]
["bitfinex","ETHUSD",1633217723454,[[3384.6,6.15824151],[3384.5,0.79988346],[3384.4,8.8602],[3384.2,0.141],[3383.6,1.0]],[[3385.6,2.49],[3386.0,2.95649],[3386.1,0.02565995],[3386.2,1.59336567],[3386.6,8.67783]]]
["bitfinex","ETHUSD",1633217765748,[[3385.3,8.10881012],[3385.2,1.94132068],[3385.1,2.9523963],[3385.0,4.76355311],[3384.9,7.08619342]],[[3385.4,0.83059287],[3385.5,0.003],[3386.0,0.003],[3386.2,6.27854715],[3386.3,0.89629733]]]
["bitfinex","ETHUSD",1633217794266,[[3390.0,0.003],[3389.6,5.93263078],[3389.5,11.1107],[3389.4,2.9488458],[3389.2,0.141]],[[3390.6,0.00101566],[3390.8,2.55559984],[3390.9,0.97840828],[3391.0,0.00503132],[3391.2,2.49]]]
["bitfinex","ETHUSD",1633217811479,[[3394.5,0.003],[3394.0,0.003],[3393.9,1.0],[3393.8,1.0],[3393.6,3.09153041]],[[3395.0,1.294],[3395.5,0.003],[3395.9,5.89145],[3396.2,13.5758],[3396.5,10.33864195]]]
["bitfinex","ETHUSD",1633217850372,[[3389.9,1.84970256],[3389.5,1.51545858],[3389.1,0.93208826],[3389.0,0.003],[3388.7,2.89094018]],[[3390.0,2.19159374],[3390.5,1.403],[3390.6,2.94968],[3390.8,1.0],[3390.9,7.30639187]]]
["bitfinex","ETHUSD",1633217887262,[[3391.2,0.0172],[3391.1,1.97808127],[3391.0,0.77381064],[3390.8,0.003],[3390.7,7.3725236]],[[3392.0,3.94829],[3392.1,5.37466384],[3392.3,8.84559],[3392.5,2.94796],[3393.2,13.46254465]]]
["bitfinex","ETHUSD",1633217899471,[[3392.3,0.141],[3392.0,1.14726152],[3391.9,19.16492658],[3391.8,5.89334],[3390.9,13.40175361]],[[3392.5,0.003],[3393.5,0.003],[3393.9,2.67421437],[3394.3,11.4868],[3394.5,11.0596]]]
["bitfinex","ETHUSD",1633217953505,[[3382.6,0.009],[3382.5,8.40358],[3382.1,0.141],[3381.9,2.77],[3381.1,20.55589396]],[[3383.8,1.4],[3384.6,1.07892325],[3384.7,2.9557691],[3384.8,2.86573464],[3385.0,1.003]]]
["bitfinex","ETHUSD",1633217978282,[[3380.0,2.493],[3379.8,1.21066301],[3379.7,5.91645],[3379.6,2.9584508],[3379.5,0.02869399]],[[3381.0,3.59933658],[3381.1,1.0],[3381.5,1.60011606],[3381.6,2.9586],[3382.0,3.94040423]]]
["bitfinex","ETHUSD",1633217992394,[[3376.7,0.8611482],[3376.5,0.003]],[[3378.1,1.42644595],[3378.5,0.003],[3378.6,1.01],[3378.9,0.16527748],[3379.0,3.84705934]]]
["bitfinex","ETHUSD",1633218020705,[[3383.9,5.90876],[3383.8,0.95754275],[3383.5,5.90887],[3383.4,5.90957],[3383.0,7.31629]],[[3384.0,0.003],[3384.9,0.4108113],[3385.0,0.003],[3385.3,0.02462781],[3385.5,0.003]]]
["bitfinex","ETHUSD",1633218068409,[[3388.8,4.42531],[3388.7,11.6989081],[3388.4,1.94349012],[3388.3,10.12146894],[3388.2,20.1149545]],[[3389.0,0.003],[3389.8,0.77794576],[3390.3,2.9505092],[3390.5,0.003],[3390.6,25.2329682]]]
["bitfinex","ETHUSD",1633218116217,[[3380.9,13.8217],[3380.5,11.6826],[3380.3,0.015],[3380.2,0.141],[3379.6,10.9013]],[[3383.0,0.11252952],[3383.1,0.02475928],[3383.2,18.16223128],[3383.3,11.67243091],[3383.5,0.003]]]
["bitfinex","ETHUSD",1633218153713,[[3383.0,0.14021151],[3382.9,7.52581],[3382.8,13.8165],[3382.6,2.0],[3382.5,2.95654]],[[3384.7,1.76333392],[3385.5,6.45],[3385.6,2.60164707],[3385.7,1.03164937],[3385.8,16.02031223]]]
["bitfinex","ETHUSD",1633218181530,[[3383.5,0.141],[3383.4,1.42302416],[3383.2,2.95497],[3383.0,0.11552952],[3382.7,13.9339673]],[[3384.0,0.003],[3384.5,1.15262261],[3384.8,2.9550198],[3384.9,2.95537],[3385.0,1.79853276]]]
["bitfinex","ETHUSD",1633218202910,[[3385.4,4.57089],[3385.3,5.90549],[3385.2,0.7852721],[3385.0,8.88399401],[3384.9,1.12894602]],[[3385.8,0.26631265],[3386.0,0.003],[3386.4,6.44327],[3386.5,0.003],[3386.7,1.5]]]
["bitfinex","ETHUSD",1633218264259,[[3384.9,0.006],[3384.2,0.79635209],[3384.1,0.003],[3384.0,16.3678],[3383.9,1.20175562]],[[3385.0,1.0],[3385.1,2.95488],[3385.6,1.0],[3385.8,7.60225069],[3386.0,5.90903]]]
["bitfinex","ETHUSD",1633218305379,[[3382.0,0.003],[3380.8,0.006],[3380.7,1.38543117],[3380.3,0.003],[3380.2,4.43669]],[[3382.1,19.22151303],[3382.3,8.66641625],[3382.4,0.08304414],[3382.5,2.95789],[3382.6,22.4562]]]
["bitfinex","ETHUSD",1633218338404,[[3376.2,0.88725564],[3375.3,0.003],[3375.2,0.16559108],[3375.0,0.006],[3374.9,5.92291]],[[3376.9,2.773404],[3377.0,2.31033603],[3377.1,1.0],[3377.2,10.96167],[3377.4,2.98767606]]]
["bitfinex","ETHUSD",1633218367183,[[3379.8,0.0022],[3379.5,0.003],[3379.4,0.141],[3379.3,1.52359034],[3378.3,0.03068564]],[[3380.3,0.141],[3380.7,2.45932346],[3380.8,12.3887],[3380.9,5.9176035],[3381.1,1.56394982]]]
["bitfinex","ETHUSD",1633218390595,[[3384.4,4.57218],[3384.3,5.9081],[3384.0,1.47313559],[3383.8,2.95402],[3383.4,0.003]],[[3384.5,2.493],[3385.0,0.003],[3385.2,7.44],[3385.7,11.4632],[3386.3,0.43747889]]]
["bitfinex","ETHUSD",1633218407415,[[3386.6,0.003],[3386.5,0.003],[3386.4,0.141],[3386.0,2.95463],[3385.7,1.70267798]],[[3386.9,0.72161491],[3387.0,1.54516019],[3387.5,3.54671613],[3387.6,0.1409],[3387.9,1.51995278]]]
["bitfinex","ETHUSD",1633218438527,[[3388.4,0.006],[3388.3,1.15574633],[3388.2,0.81543075],[3388.1,1.67665919],[3387.7,6.04266]],[[3388.5,2.9512331],[3388.7,2.9513],[3389.0,4.42658],[3389.1,1.0],[3389.3,2.30692993]]]
["bitfinex","ETHUSD",1633218479015,[[3390.5,0.003],[3390.4,0.91799212],[3390.1,4.02277927],[3389.9,0.003],[3387.2,14.74824]],[[3390.8,6.79994311],[3391.3,2.9490657],[3391.4,5.43926],[3391.5,13.90139],[3391.8,0.02596676]]]
["bitfinex","ETHUSD",1633218521015,[[3386.5,1.294],[3386.2,0.141],[3386.1,2.05385344],[3385.8,1.5],[3385.7,3.69930562]],[[3387.0,0.002],[3387.4,0.59474044],[3387.6,22.8151],[3388.0,10.2128084],[3388.2,13.5729]]]
["bitfinex","ETHUSD",1633218569137,[[3378.8,0.006],[3378.7,0.75307046],[3378.4,0.003],[3378.3,2.9591838],[3378.2,0.02519229]],[[3379.8,1.27814518],[3380.0,2.16845675],[3380.2,3.95941],[3380.6,1.74307488],[3381.0,15.07337761]]]
["bitfinex","ETHUSD",1633218595554,[[3377.6,1.294],[3377.5,0.003],[3377.4,0.006],[3377.3,0.00083132],[3377.1,0.69166128]],[[3377.8,1.0],[3378.0,2.9615],[3378.6,2.96065],[3378.7,2.96087],[3380.0,2.9636295]]]
["bitfinex","ETHUSD",1633218618632,[[3379.9,10.83667],[3379.8,0.141],[3379.7,8.44913052],[3379.6,4.87857761],[3379.5,10.9873]],[[3380.5,0.003],[3381.0,0.003],[3381.5,0.003],[3381.6,2.50041856],[3381.7,0.99791726]]]
["bitfinex","ETHUSD",1633218655166,[[3381.9,5.48],[3381.6,0.0255405],[3381.5,17.57675713],[3381.4,22.42604976],[3381.3,1.6943]],[[3383.0,2.24725046],[3383.3,2.49]]]
["bitfinex","ETHUSD",1633218701692,[[3384.4,6.94808308],[3384.3,6.66484],[3384.2,5.90793],[3384.1,2.9160321],[3384.0,10.89482352]],[[3384.5,0.003],[3384.7,6.22540898],[3385.0,0.003],[3385.5,2.493],[3386.0,1.44462798]]]
["bitfinex","ETHUSD",1633218716098,[[3386.0,6.74131902],[3385.9,9.29338242],[3385.8,20.04216],[3385.7,8.5615004],[3385.6,4.01174731]],[[3386.1,0.0384],[3387.0,0.003],[3387.6,3.01732665],[3388.0,11.77132057]]]
["bitfinex","ETHUSD",1633218749326,[[3385.0,0.012],[3384.8,11.1462],[3384.7,8.11991326],[3384.5,13.0247],[3384.2,0.28066317]],[[3385.9,5.9082386],[3386.0,2.9541186],[3386.2,0.88252724],[3386.5,10.42083121],[3386.8,1.0]]]
["bitfinex","ETHUSD",1633218798157,[[3386.3,0.009],[3386.2,11.7348],[3386.0,0.003],[3385.9,0.141],[3385.4,1.74277813]],[[3387.3,2.08637632],[3387.4,1.76418172],[3387.9,2.5],[3388.0,10.95292],[3388.1,18.94299745]]]
["bitfinex","ETHUSD",1633218847046,[[3390.6,0.003],[3390.5,4.42635],[3390.3,0.141],[3390.0,2.9519],[3389.2,23.83684429]],[[3390.9,0.9049378],[3391.0,2.69450857],[3391.4,1.0],[3391.7,10.96937836],[3392.2,2.9529969]]]
["bitfinex","ETHUSD",1633218886867,[[3390.4,0.003],[3390.3,4.42356],[3390.1,0.87997339],[3389.9,0.003],[3389.8,13.54780686]],[[3390.8,6.62407632],[3390.9,0.77936445],[3391.0,4.35888731],[3391.3,2.94998],[3391.6,2.9494698]]]
["bitfinex","ETHUSD",1633218900174,[[3393.4,0.141],[3393.0,0.0010475],[3392.9,1.1556205],[3392.7,2.94619],[3391.9,2.97847307]],[[3393.5,0.003],[3393.6,1.1022355],[3394.0,0.003],[3394.4,3.49],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633218944457,[[3392.8,0.141],[3392.7,4.42004],[3392.5,1.17581822],[3392.4,8.8399],[3392.3,0.16420662]],[[3393.5,0.76918904],[3393.7,1.16587469],[3393.9,5.8948553],[3394.0,4.423],[3394.2,22.5191]]]
["bitfinex","ETHUSD",1633218989384,[[3392.6,0.003],[3392.5,1.6505949],[3392.4,9.0],[3392.3,0.11420662],[3392.2,0.89450238]],[[3393.3,2.70042953],[3393.4,0.094],[3393.6,2.94706],[3393.7,2.947209],[3395.3,2.83456431]]]
["bitfinex","ETHUSD",1633219011407,[[3394.4,1.19370359],[3394.3,0.141],[3393.9,2.9452],[3393.8,2.54546631],[3393.7,5.8909385]],[[3394.5,0.003],[3394.7,1.46778057],[3394.8,2.6449144],[3395.0,0.003],[3395.1,0.47494462]]]
["bitfinex","ETHUSD",1633219042698,[[3393.9,0.141],[3393.6,6.77999272],[3393.2,20.15905],[3392.8,15.81225692],[3392.7,10.06013286]],[[3394.0,0.003],[3394.5,4.42213],[3394.7,4.49206409],[3394.8,8.5370944],[3395.0,2.94902]]]
["bitfinex","ETHUSD",1633219091892,[[3393.8,0.141],[3393.5,5.3026763],[3393.3,2.3567963],[3393.1,0.95131624],[3393.0,0.003]],[[3394.0,0.003],[3394.5,0.51213035],[3394.6,3.34454667],[3394.7,3.66373318],[3394.8,5.87500624]]]
["bitfinex","ETHUSD",1633219104701,[[3391.2,0.006],[3391.1,2.49],[3390.8,2.3587678],[3390.7,0.000773],[3389.7,3.58323047]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.6,0.02429602],[3392.7,5.35770283]]]
["bitfinex","ETHUSD",1633219104899,[[3391.7,0.003],[3391.2,0.85535645],[3391.1,2.49],[3391.0,4.42233],[3390.9,0.000773]],[[3392.1,2.94845],[3392.2,4.42233],[3392.3,1.02178051],[3392.4,2.08061059],[3392.5,10.22539256]]]
["bitfinex","ETHUSD",1633219105099,[[3391.7,0.003],[3391.2,0.85535645],[3390.9,0.000773],[3389.5,13.3183],[3389.3,16.98957991]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308],[3392.8,4.45640553]]]
["bitfinex","ETHUSD",1633219105298,[[3391.3,0.006],[3391.0,0.000773],[3389.9,0.84415177],[3389.7,0.02407804],[3389.6,23.82041854]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308],[3392.8,4.45640553]]]
["bitfinex","ETHUSD",1633219105499,[[3391.3,0.006],[3391.0,0.000773],[3389.9,0.84415177],[3389.7,0.02407804],[3389.6,23.82041854]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.4,2.08647981],[3392.5,10.22539256],[3392.7,4.84959308]]]
["bitfinex","ETHUSD",1633219105699,[[3389.9,0.84415177],[3389.7,0.02407804],[3389.6,23.82041854]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.4,2.08647981],[3392.5,10.22539256],[3392.7,4.84959308]]]
["bitfinex","ETHUSD",1633219105700,[[3391.4,1.2247611],[3390.9,0.006773],[3389.9,0.84415177],[3389.7,1.20369056],[3389.6,23.82041854]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.4,2.08647981],[3392.5,10.22539256],[3392.7,5.35757922]]]
["bitfinex","ETHUSD",1633219105900,[[3391.4,1.2247611],[3390.9,4.429173],[3389.9,0.84415177],[3389.7,3.0637361],[3389.6,21.95998778]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,5.35757922]]]
["bitfinex","ETHUSD",1633219105901,[[3391.4,1.2247611],[3390.9,4.429173],[3389.9,0.84415177],[3389.7,3.0637361],[3389.6,21.95998778]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308],[3392.8,4.45626532]]]
["bitfinex","ETHUSD",1633219106098,[[3391.5,0.006],[3391.4,1.2247611],[3390.9,4.423173],[3389.9,0.84415177],[3389.7,3.0637361]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308],[3392.8,4.45626532]]]
["bitfinex","ETHUSD",1633219106300,[[3391.5,0.006],[3391.4,1.2247611],[3391.1,0.99819833],[3390.9,4.423173],[3389.9,0.84415177]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,5.35741336],[3392.8,3.9484203]]]
["bitfinex","ETHUSD",1633219106500,[[3391.5,0.006],[3391.4,1.2247611],[3391.1,0.99819833],[3390.9,4.423173],[3389.9,0.84415177]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308],[3392.8,4.45624054]]]
["bitfinex","ETHUSD",1633219107105,[[3391.5,0.006],[3391.4,1.2247611],[3391.1,0.99819833],[3390.9,4.423173],[3390.5,2.97663735]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308],[3392.8,4.45624054]]]
["bitfinex","ETHUSD",1633219107304,[[3391.5,0.006],[3391.4,1.2247611],[3391.1,0.99819833],[3390.9,4.423173],[3390.5,2.97663735]],[[3392.0,4.4226],[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308]]]
["bitfinex","ETHUSD",1633219107501,[[3391.5,0.006],[3391.1,0.99819833],[3390.9,0.000773],[3390.5,2.97663735],[3389.7,3.03965806]],[[3392.0,4.4226],[3392.1,2.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.7,4.84959308]]]
["bitfinex","ETHUSD",1633219107502,[[3391.5,0.006],[3391.1,0.99819833],[3390.9,0.000773],[3390.5,2.97663735],[3389.7,3.03965806]],[[3392.0,4.4226],[3392.1,2.94845],[3392.3,1.02178051],[3392.4,2.10660838],[3392.5,10.22539256]]]
["bitfinex","ETHUSD",1633219107701,[[3391.5,0.006],[3391.1,0.99819833],[3391.0,0.000773],[3390.5,2.97663735],[3389.7,1.18080736]],[[3392.0,4.4226],[3392.1,2.94845],[3392.3,1.02178051],[3392.4,2.10660838],[3392.5,10.22539256]]]
["bitfinex","ETHUSD",1633219107901,[[3391.2,0.006],[3391.1,0.99819833],[3391.0,0.000773],[3390.5,2.97663735],[3389.8,0.84181678]],[[3392.0,4.4226],[3392.1,2.94845],[3392.3,1.02178051],[3392.4,2.10660838],[3392.5,10.22539256]]]
["bitfinex","ETHUSD",1633219108101,[[3391.2,0.006],[3391.1,0.99819833],[3391.0,0.000773],[3390.5,2.97663735],[3389.8,0.84181678]],[[3392.0,1.0],[3392.1,2.94845],[3392.3,1.02178051],[3392.4,2.15814566],[3392.5,10.22539256]]]
["bitfinex","ETHUSD",1633219108501,[[3391.4,1.50943657],[3391.2,0.006],[3391.1,5.42033833],[3391.0,0.000773],[3390.5,2.97663735]],[[3392.1,8.3708],[3392.2,2.06279535],[3392.3,1.02178051],[3392.5,10.22539256],[3393.6,23.0237]]]
["bitfinex","ETHUSD",1633219108701,[[3391.4,1.50943657],[3391.2,0.006],[3391.1,5.42033833],[3391.0,0.000773],[3390.5,2.97663735]],[[3392.1,8.3708],[3392.3,1.02178051],[3392.5,10.22539256],[3393.1,22.87551624],[3393.6,23.0237]]]
["bitfinex","ETHUSD",1633219108901,[[3391.5,0.006],[3391.4,1.50943657],[3391.1,5.42033833],[3390.9,0.000773],[3390.5,2.97663735]],[[3392.1,8.3708],[3392.3,1.02178051],[3392.5,10.22539256],[3393.1,22.87551624],[3393.6,23.0237]]]
["bitfinex","ETHUSD",1633219108902,[[3391.5,0.006],[3391.4,1.50943657],[3391.1,5.42033833],[3390.9,0.000773],[3390.5,2.97663735]],[[3392.1,3.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.8,2.9484203],[3392.9,0.5074805]]]
["bitfinex","ETHUSD",1633219109102,[[3391.5,0.006],[3391.4,1.50943657],[3391.2,2.3584293],[3391.1,5.42033833],[3390.9,0.000773]],[[3392.1,3.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.8,2.9484203]]]
["bitfinex","ETHUSD",1633219109103,[[3391.5,0.006],[3391.4,1.50943657],[3391.2,2.3584293],[3391.1,5.42033833],[3390.9,0.000773]],[[3392.1,3.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.8,0.50748203],[3393.9,2.94856]]]
["bitfinex","ETHUSD",1633219109301,[[3391.5,0.006],[3391.4,1.50943657],[3391.2,2.3584293],[3391.1,5.42033833],[3390.9,0.000773]],[[3392.1,3.94845],[3392.3,1.02178051],[3392.5,10.22539256],[3392.9,0.50747551],[3393.9,2.94856]]]
["bitfinex","ETHUSD",1633219109501,[[3391.5,0.006],[3391.4,1.50943657],[3391.2,2.3584293],[3391.1,5.42033833],[3390.9,0.000773]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,11.22539256],[3392.9,0.50747551],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219109708,[[3391.5,0.006],[3391.4,1.50943657],[3391.2,2.3584293],[3391.1,0.99819833],[3390.9,0.000773]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,11.22539256],[3392.9,0.50747551],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219109901,[[3391.5,0.006],[3391.4,1.50943657],[3391.2,6.7804193],[3391.1,0.99819833],[3390.9,0.000773]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.4,4.42199],[3392.5,11.22539256],[3392.9,0.50747551]]]
["bitfinex","ETHUSD",1633219110107,[[3391.5,0.006],[3391.2,2.3584293],[3390.9,0.000773],[3390.4,8.84502],[3389.5,13.3183]],[[3392.1,2.94845],[3392.3,1.02178051],[3392.5,11.22539256],[3392.9,0.50747551]]]
["bitfinex","ETHUSD",1633219110108,[[3391.5,0.006],[3391.2,2.3584293],[3390.9,0.000773],[3390.4,8.84502],[3389.5,13.3183]],[[3391.8,1.294],[3392.1,2.94845],[3392.2,2.09454824],[3392.3,1.02178051],[3392.5,11.22539256]]]
["bitfinex","ETHUSD",1633219110306,[[3391.5,0.006],[3390.9,0.000773],[3390.5,0.003],[3390.1,0.141],[3390.0,11.2083019]],[[3391.8,1.294],[3392.1,2.94845],[3392.3,1.02178051],[3392.5,11.22539256]]]
["bitfinex","ETHUSD",1633219110307,[[3391.5,0.006],[3390.9,0.000773],[3390.5,0.003],[3390.1,0.141],[3390.0,11.2083019]],[[3391.7,2.17666436],[3391.8,1.7802],[3392.0,0.5878],[3392.1,6.8971],[3392.3,1.02178051]]]
["bitfinex","ETHUSD",1633219110503,[[3391.3,0.006],[3390.9,0.000773],[3390.5,0.003],[3390.1,0.141],[3390.0,2.3618819]],[[3391.7,2.09826695],[3391.8,2.74796325],[3391.9,0.9099],[3392.0,8.5878],[3392.1,6.8971]]]
["bitfinex","ETHUSD",1633219110706,[[3390.2,0.009773],[3390.0,2.3618819],[3389.7,0.141],[3389.6,20.2309],[3389.4,0.02459389]],[[3391.6,2.12275628],[3391.8,3.74796325],[3391.9,8.9099],[3392.0,0.5878],[3392.1,5.8971]]]
["bitfinex","ETHUSD",1633219110903,[[3390.2,0.009773],[3390.0,2.3618819],[3389.7,0.141],[3389.6,20.2309],[3389.5,2.493]],[[3391.2,2.94926],[3391.6,5.07197628],[3391.8,3.74796325],[3391.9,20.8068],[3392.0,11.57525058]]]
["bitfinex","ETHUSD",1633219111103,[[3390.1,0.009773],[3390.0,2.3618819],[3389.9,0.99685352],[3389.8,4.42383],[3389.7,0.141]],[[3390.8,0.87836415],[3390.9,4.42398],[3391.1,2.39768609],[3391.2,5.0673979],[3391.6,2.94922]]]
["bitfinex","ETHUSD",1633219111304,[[3390.1,0.009773],[3390.0,2.3618819],[3389.7,0.141],[3389.6,14.89818],[3389.3,2.94872]],[[3390.7,2.13898933],[3390.8,3.02236415],[3391.0,1.82615682],[3391.2,6.0673979],[3391.3,2.9494]]]
["bitfinex","ETHUSD",1633219111505,[[3390.1,0.009773],[3390.0,0.003],[3389.6,9.0],[3389.1,2.358812],[3389.0,0.003]],[[3390.7,2.13898933],[3390.8,3.02236415],[3390.9,9.0],[3391.0,1.82615682],[3391.2,6.0673979]]]
["bitfinex","ETHUSD",1633219111703,[[3390.1,0.009773],[3390.0,0.003],[3389.6,9.0],[3389.1,2.358812],[3389.0,0.003]],[[3390.7,2.13898933],[3390.8,4.02236415],[3390.9,9.0],[3391.0,1.85082693],[3391.2,5.0673979]]]
["bitfinex","ETHUSD",1633219111902,[[3389.7,0.012773],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003],[3388.5,10.9398]],[[3390.7,2.13898933],[3390.8,4.02236415],[3390.9,8.0],[3391.0,1.85082693],[3391.2,5.0673979]]]
["bitfinex","ETHUSD",1633219112102,[[3389.7,0.012773],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003],[3388.5,10.9398]],[[3390.7,2.08898933],[3390.8,4.02236415],[3390.9,8.0],[3391.0,1.85082693],[3391.2,5.0673979]]]
["bitfinex","ETHUSD",1633219112311,[[3389.8,0.85621207],[3389.7,0.012773],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003]],[[3390.7,2.08898933],[3390.8,4.02236415],[3390.9,8.0],[3391.0,1.85082693],[3391.2,5.0673979]]]
["bitfinex","ETHUSD",1633219112505,[[3389.8,0.85621207],[3389.7,0.012773],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003]],[[3390.6,2.95001],[3390.7,2.08898933],[3390.8,4.02236415],[3390.9,13.89933],[3391.0,1.85082693]]]
["bitfinex","ETHUSD",1633219112708,[[3389.9,0.012773],[3389.8,0.80621207],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003]],[[3390.6,3.95001],[3390.7,2.08898933],[3390.8,4.02236415],[3390.9,13.89933],[3391.0,1.85082693]]]
["bitfinex","ETHUSD",1633219112904,[[3389.9,0.012773],[3389.8,0.80621207],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003]],[[3390.6,3.95001],[3390.7,2.08898933],[3390.8,2.144],[3390.9,13.89933],[3391.0,1.85082693]]]
["bitfinex","ETHUSD",1633219113109,[[3389.9,0.012773],[3389.8,0.80621207],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003]],[[3390.6,3.95001],[3390.7,5.03857933],[3390.8,2.144],[3390.9,13.89933],[3391.0,1.85082693]]]
["bitfinex","ETHUSD",1633219113306,[[3389.9,1.29863216],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003],[3387.4,13.25711553]],[[3390.6,3.95001],[3390.7,13.03857933],[3390.8,2.144],[3390.9,5.89933],[3391.0,1.85082693]]]
["bitfinex","ETHUSD",1633219113504,[[3389.9,1.29863216],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003],[3388.8,11.32946962]],[[3390.2,4.42504],[3390.4,5.90006],[3390.5,2.10573479],[3390.6,3.95001],[3390.7,10.94959]]]
["bitfinex","ETHUSD",1633219113704,[[3390.0,0.012773],[3389.9,1.28585916],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003]],[[3390.2,4.42504],[3390.3,2.90299094],[3390.4,5.90006],[3390.6,3.95001],[3390.7,2.94959]]]
["bitfinex","ETHUSD",1633219113905,[[3390.0,0.012773],[3389.9,1.28585916],[3389.6,9.0],[3389.1,2.358812],[3388.9,0.003]],[[3390.2,4.42504],[3390.3,0.7852],[3390.4,5.90006],[3390.6,3.95001],[3390.7,2.94959]]]
["bitfinex","ETHUSD",1633219114507,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.1,2.358812]],[[3390.2,4.42504],[3390.3,0.7852],[3390.4,5.90006],[3390.6,3.95001],[3390.7,2.94959]]]
["bitfinex","ETHUSD",1633219114910,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.1,2.358812]],[[3390.4,5.90006],[3390.6,1.0],[3390.7,2.94959],[3390.8,12.5435],[3391.0,0.02467011]]]
["bitfinex","ETHUSD",1633219115109,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.5,2.3626136]],[[3390.7,2.94959],[3390.8,11.1598],[3391.0,1.0],[3391.2,1.4608379],[3391.7,11.3544]]]
["bitfinex","ETHUSD",1633219115510,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.5,2.3626136]],[[3390.7,3.94959],[3390.8,11.1598],[3391.0,2.00281938],[3391.2,1.4608379],[3391.7,11.3544]]]
["bitfinex","ETHUSD",1633219115712,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.5,2.3626136]],[[3390.7,3.94959],[3390.8,11.1598],[3391.0,1.00281938],[3391.2,1.4608379],[3391.7,11.3544]]]
["bitfinex","ETHUSD",1633219115908,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.5,2.3626136]],[[3390.7,3.94959],[3390.8,11.1598],[3390.9,1.27734393],[3391.0,1.00281938],[3391.2,1.4608379]]]
["bitfinex","ETHUSD",1633219116112,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.5,0.003]],[[3390.7,3.94959],[3390.8,11.1598],[3390.9,1.27734393],[3391.0,1.00281938],[3391.2,1.4608379]]]
["bitfinex","ETHUSD",1633219116113,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.5,0.003]],[[3390.6,4.4244],[3390.7,3.94959],[3390.8,11.1598],[3390.9,1.27734393],[3391.0,1.00281938]]]
["bitfinex","ETHUSD",1633219116512,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.3,0.003]],[[3390.6,5.4244],[3390.7,3.94959],[3390.8,11.1598],[3390.9,1.27734393],[3391.0,1.00281938]]]
["bitfinex","ETHUSD",1633219116712,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.3,0.003]],[[3390.6,5.4244],[3390.7,2.94959],[3390.8,11.1598],[3390.9,1.27734393],[3391.0,1.00281938]]]
["bitfinex","ETHUSD",1633219117109,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.3,0.003]],[[3390.6,5.4244],[3390.7,8.84922],[3390.8,11.1598],[3391.0,1.00281938],[3391.5,2.94952]]]
["bitfinex","ETHUSD",1633219117310,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.3,0.003]],[[3390.6,4.4244],[3390.7,8.84922],[3390.8,11.1598],[3391.0,2.00281938],[3391.3,2.9494]]]
["bitfinex","ETHUSD",1633219117514,[[3390.0,0.012773],[3389.9,1.28585916],[3389.7,0.97812057],[3389.6,9.0],[3389.3,0.003]],[[3390.6,4.4244],[3390.7,8.84922],[3390.8,14.10962],[3391.0,2.00281938],[3391.3,2.9494]]]
["bitfinex","ETHUSD",1633219118114,[[3390.3,0.93706555],[3390.0,0.012773],[3389.9,1.28585916],[3389.6,9.141],[3389.5,0.02589454]],[[3390.8,14.10962],[3391.0,2.00281938],[3391.3,2.9494]]]
["bitfinex","ETHUSD",1633219118115,[[3390.3,0.93706555],[3390.0,0.012773],[3389.9,1.28585916],[3389.6,9.141],[3389.5,0.02589454]],[[3390.8,11.1598],[3391.0,1.0],[3391.3,2.9494],[3391.5,12.05065705],[3391.7,11.3544]]]
["bitfinex","ETHUSD",1633219118313,[[3390.3,0.93706555],[3390.0,0.012773],[3389.9,1.28585916],[3389.6,16.03899],[3389.5,0.02589454]],[[3391.2,4.4237],[3391.3,2.9494],[3391.5,10.94952],[3391.7,12.3544],[3392.2,0.0254947]]]
["bitfinex","ETHUSD",1633219118513,[[3390.4,0.009773],[3390.3,0.93706555],[3390.0,0.003],[3389.9,1.28585916],[3389.6,16.03899]],[[3391.2,4.4237],[3391.3,2.9494],[3391.5,10.94952],[3391.7,12.2982],[3391.8,10.3245852]]]
["bitfinex","ETHUSD",1633219118716,[[3390.4,0.009773],[3390.0,0.144],[3389.9,1.28585916],[3389.6,14.89799],[3389.0,1.0]],[[3391.2,5.4237],[3391.3,2.9494],[3391.5,10.94952],[3391.7,12.2982],[3391.8,10.3245852]]]
["bitfinex","ETHUSD",1633219118912,[[3390.4,0.009773],[3390.0,0.144],[3389.9,1.28585916],[3389.6,15.89799],[3389.0,1.0]],[[3391.2,5.4237],[3391.3,2.9494],[3391.5,10.94952],[3391.7,11.2982],[3391.8,10.3245852]]]
["bitfinex","ETHUSD",1633219119113,[[3390.1,0.009773],[3390.0,0.144],[3389.9,1.28585916],[3389.6,14.89799],[3389.0,1.0]],[[3391.2,5.4237],[3391.3,2.9494],[3391.5,10.94952],[3391.7,11.2982],[3391.8,10.3245852]]]
["bitfinex","ETHUSD",1633219119114,[[3390.1,0.009773],[3390.0,0.144],[3389.9,1.28585916],[3389.6,14.89799],[3389.0,1.003]],[[3391.2,5.4237],[3391.3,2.9494],[3391.5,10.94952],[3391.7,13.26217064],[3391.8,10.3245852]]]
["bitfinex","ETHUSD",1633219119315,[[3390.5,1.10326644],[3390.1,0.009773],[3390.0,0.144],[3389.6,14.89799],[3389.0,1.003]],[[3391.2,9.0],[3391.3,2.9494],[3391.5,10.94952],[3391.7,13.26217064],[3391.8,10.3245852]]]
["bitfinex","ETHUSD",1633219119515,[[3390.5,1.10326644],[3390.1,0.009773],[3390.0,0.144],[3389.9,2.3592288],[3389.7,2.50221276]],[[3391.7,13.26217064]]]
["bitfinex","ETHUSD",1633219119516,[[3390.5,1.10326644],[3390.1,0.009773],[3390.0,0.144],[3389.9,2.3592288],[3389.7,2.50221276]],[[3391.7,11.2982],[3392.0,2.94936],[3392.3,0.07969705],[3392.4,0.50590352],[3392.6,42.30084434]]]
["bitfinex","ETHUSD",1633219119714,[[3390.9,0.80846656],[3390.6,0.006773],[3390.5,1.24726644],[3390.0,2.74987927],[3389.9,3.3592288]],[[3391.7,11.2982],[3391.8,0.72044513],[3391.9,11.8969],[3392.0,2.94936],[3392.3,0.07969705]]]
["bitfinex","ETHUSD",1633219119914,[[3390.9,0.80846656],[3390.6,0.006773],[3390.5,1.24726644],[3390.2,0.02531618],[3390.0,2.74987927]],[[3391.7,11.2982],[3391.9,11.8969],[3392.0,2.94936],[3392.3,0.07969705],[3392.6,30.63249]]]
["bitfinex","ETHUSD",1633219120118,[[3391.0,0.006773],[3390.9,0.80846656],[3390.5,1.24726644],[3390.2,0.02531618],[3390.0,3.74987927]],[[3391.7,11.2982],[3391.9,11.8969],[3392.0,2.94936],[3392.3,0.07969705],[3392.6,30.63249]]]
["bitfinex","ETHUSD",1633219120514,[[3391.3,1.15733728],[3391.0,0.006773],[3390.9,0.80846656],[3390.6,4.4226],[3390.5,0.144]],[[3391.7,11.2982],[3391.9,16.31958],[3392.0,4.27523035],[3392.3,0.07969705],[3392.6,32.65499146]]]
["bitfinex","ETHUSD",1633219120717,[[3391.3,1.15733728],[3391.0,0.006773],[3390.9,0.80846656],[3390.6,4.4226],[3390.5,0.144]],[[3391.9,4.42268],[3392.0,2.94936],[3392.3,0.07969705],[3392.6,32.65499146],[3392.7,21.4627]]]
["bitfinex","ETHUSD",1633219120914,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,0.80846656],[3390.5,0.144]],[[3392.2,1.79672348],[3392.3,0.07969705],[3392.6,43.77419146],[3392.7,13.4627],[3392.8,10.949036]]]
["bitfinex","ETHUSD",1633219121114,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,2.3586114],[3390.5,2.73027631]],[[3392.2,3.74563348],[3392.3,0.07969705],[3392.5,2.94891],[3392.6,31.79159146],[3392.8,2.949036]]]
["bitfinex","ETHUSD",1633219121312,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,2.3586114],[3390.5,2.73027631]],[[3392.2,3.74563348],[3392.3,0.07969705],[3392.5,2.94891],[3392.6,32.38171325],[3392.8,2.949036]]]
["bitfinex","ETHUSD",1633219121513,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,2.3586114],[3390.8,4.4224]],[[3392.0,4.42265],[3392.2,3.74563348],[3392.3,0.07969705],[3392.5,2.94891],[3392.6,32.38171325]]]
["bitfinex","ETHUSD",1633219121718,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,2.3586114],[3390.8,4.4224]],[[3392.0,4.42265],[3392.2,5.18992405],[3392.3,0.07969705],[3392.5,2.94891],[3392.6,32.38171325]]]
["bitfinex","ETHUSD",1633219121915,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,2.3586114],[3390.8,4.4224]],[[3392.0,4.42265],[3392.2,5.18992405],[3392.3,0.07969705],[3392.5,2.94891],[3392.6,31.79159146]]]
["bitfinex","ETHUSD",1633219122116,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,2.3586114],[3390.8,4.4224]],[[3392.0,4.42265],[3392.2,4.39320057],[3392.3,0.07969705],[3392.5,2.94891],[3392.6,31.79159146]]]
["bitfinex","ETHUSD",1633219122318,[[3391.4,0.006],[3391.3,1.15733728],[3391.0,0.000773],[3390.9,2.3586114],[3390.8,2.94796]],[[3392.3,0.07969705],[3392.6,29.76909],[3393.0,0.02874183],[3394.0,2.19486913],[3396.6,1.09864933]]]
["bitfinex","ETHUSD",1633219122521,[[3391.4,4.56866],[3391.3,1.15733728],[3391.0,5.92133794],[3390.9,4.85393451],[3390.8,2.94796]],[[3392.3,0.07969705],[3392.6,22.3957],[3393.0,0.003],[3393.1,17.40424624],[3393.3,2.94827]]]
["bitfinex","ETHUSD",1633219122721,[[3391.4,4.56866],[3391.3,1.15733728],[3391.0,6.92133794],[3390.9,2.3586114],[3390.8,2.94796]],[[3392.3,0.07969705],[3392.6,22.3957],[3393.0,0.003],[3393.1,17.40424624],[3393.3,2.94827]]]
["bitfinex","ETHUSD",1633219122916,[[3391.5,0.006],[3391.4,0.141],[3391.3,1.15733728],[3391.0,6.92133794],[3390.9,2.3586114]],[[3392.3,0.07969705],[3392.6,11.4804],[3393.0,0.003],[3393.1,17.40424624],[3393.3,2.94827]]]
["bitfinex","ETHUSD",1633219123116,[[3391.7,0.94862559],[3391.5,0.006],[3391.4,0.141],[3391.3,1.15733728],[3391.0,6.92133794]],[[3392.3,0.07969705],[3392.6,12.41861312],[3393.0,0.003],[3393.1,17.40424624],[3393.2,11.5778]]]
["bitfinex","ETHUSD",1633219123319,[[3392.0,1.34944786],[3391.7,0.94862559],[3391.5,0.006],[3391.4,0.141],[3391.3,1.15733728]],[[3392.3,0.07969705],[3392.6,12.41861312],[3392.7,1.49269861],[3393.0,0.003],[3393.1,17.40424624]]]
["bitfinex","ETHUSD",1633219123516,[[3392.0,1.34944786],[3391.8,0.003],[3391.7,0.94862559],[3391.5,0.003],[3391.4,2.4992145]],[[3392.3,0.07969705],[3392.6,12.41861312],[3392.7,1.49269861],[3393.0,0.003],[3393.1,17.40424624]]]
["bitfinex","ETHUSD",1633219123517,[[3392.0,1.34944786],[3391.8,0.003],[3391.7,0.94862559],[3391.5,0.003],[3391.4,2.4992145]],[[3392.3,0.07969705],[3392.6,0.93821312],[3392.7,1.49269861],[3393.0,0.003],[3393.1,3.90054624]]]
["bitfinex","ETHUSD",1633219123719,[[3392.0,1.35244786],[3391.7,0.94862559],[3391.5,0.003],[3391.4,2.4992145],[3391.3,4.79964091]],[[3392.3,0.07969705],[3392.6,0.93821312],[3393.0,0.003],[3393.1,15.57164624],[3393.7,23.6122]]]
["bitfinex","ETHUSD",1633219123915,[[3392.0,1.35244786],[3391.7,0.94862559],[3391.5,0.003],[3391.4,2.4992145],[3391.3,4.79964091]],[[3392.3,0.07969705],[3392.6,0.93821312],[3393.0,0.003],[3393.1,16.57164624],[3393.7,24.1934014]]]
["bitfinex","ETHUSD",1633219124115,[[3392.0,1.35244786],[3391.7,0.94862559],[3391.5,0.003],[3391.4,2.4992145],[3391.3,4.79964091]],[[3392.3,0.07969705],[3392.6,0.93821312],[3393.0,0.003],[3393.1,16.57164624],[3393.7,20.3030014]]]
["bitfinex","ETHUSD",1633219124317,[[3392.0,1.35244786],[3391.8,4.42129],[3391.5,0.003],[3391.4,8.3942345],[3391.3,4.79964091]],[[3392.3,0.07969705],[3392.6,0.93821312],[3392.9,4.42134],[3393.0,0.003],[3393.1,16.57164624]]]
["bitfinex","ETHUSD",1633219124721,[[3392.0,1.35244786],[3391.8,4.42129],[3391.5,0.003],[3391.4,8.3942345],[3391.3,4.79964091]],[[3392.3,0.07969705],[3392.6,2.13366628],[3392.9,1.0],[3393.0,0.003],[3393.1,15.57164624]]]
["bitfinex","ETHUSD",1633219124916,[[3392.0,0.003],[3391.5,0.003],[3391.4,8.3942345],[3391.3,4.79964091],[3389.8,0.83318549]],[[3392.3,0.07969705],[3392.6,2.13366628],[3392.9,3.94775],[3393.0,0.003],[3393.1,15.57164624]]]
["bitfinex","ETHUSD",1633219125116,[[3392.0,0.003],[3391.5,0.003],[3391.4,8.3942345],[3391.3,4.79964091],[3390.1,1.40777473]],[[3392.3,0.07969705],[3392.6,2.13366628],[3392.9,2.94775],[3393.0,0.003],[3393.1,16.57164624]]]
["bitfinex","ETHUSD",1633219125321,[[3391.5,0.006],[3391.4,8.3942345],[3391.3,3.85682007],[3391.0,17.55953794],[3390.6,1.0]],[[3392.3,0.07969705],[3392.6,2.13366628],[3392.9,3.94775],[3393.0,0.003],[3393.1,16.57164624]]]
["bitfinex","ETHUSD",1633219125518,[[3391.5,0.006],[3391.4,0.141],[3391.0,0.000773],[3390.7,2.3582998],[3390.5,5.89953]],[[3392.3,0.07969705],[3392.6,2.13366628],[3392.9,3.94775],[3393.0,0.003],[3393.1,16.57164624]]]
["bitfinex","ETHUSD",1633219125519,[[3391.5,0.006],[3391.4,0.141],[3391.0,0.000773],[3390.7,2.3582998],[3390.5,5.89953]],[[3391.9,1.294],[3392.0,0.82173718],[3392.3,0.07969705],[3392.4,1.71964568],[3392.5,2.74226383]]]
["bitfinex","ETHUSD",1633219125719,[[3391.5,0.006],[3391.0,2.490773],[3390.9,0.141],[3390.7,2.3582998],[3390.5,0.003]],[[3392.0,0.82173718],[3392.3,0.07969705],[3392.4,1.71964568]]]
["bitfinex","ETHUSD",1633219125720,[[3391.5,0.006],[3391.0,2.490773],[3390.9,0.141],[3390.7,2.3582998],[3390.5,0.003]],[[3391.8,2.31877393],[3392.0,0.82173718],[3392.3,0.07969705],[3392.4,2.71964568],[3392.9,2.68779838]]]
["bitfinex","ETHUSD",1633219125918,[[3391.5,0.006],[3391.1,1.38245566],[3391.0,2.49],[3390.8,0.000773],[3390.7,2.3582998]],[[3391.8,1.22908684],[3392.0,0.82173718],[3392.3,2.4337672],[3392.4,2.71964568],[3392.9,1.68779838]]]
["bitfinex","ETHUSD",1633219126219,[[3391.2,0.006],[3391.0,2.490773],[3390.7,2.3582998],[3390.5,0.141],[3390.3,0.003]],[[3391.8,1.22908684],[3392.0,1.82173718],[3392.3,2.42309098],[3392.4,1.71964568],[3392.9,1.68779838]]]
["bitfinex","ETHUSD",1633219126416,[[3391.2,0.006],[3391.0,2.490773],[3390.7,3.15892752],[3390.5,0.141],[3390.3,0.003]],[[3391.8,1.22908684],[3391.9,2.14981951],[3392.0,3.77041718],[3392.3,1.07969705],[3392.4,1.71964568]]]
["bitfinex","ETHUSD",1633219126617,[[3391.1,0.006],[3391.0,2.490773],[3390.7,7.58153752],[3390.5,0.144],[3390.2,17.66475]],[[3391.4,0.79217629],[3391.8,5.65169684],[3391.9,2.14981951],[3392.0,3.94868],[3392.1,5.89727]]]
["bitfinex","ETHUSD",1633219126818,[[3391.1,0.006],[3391.0,0.000773],[3390.7,7.58153752],[3390.5,0.144],[3390.2,5.89735]],[[3391.7,2.20465742],[3391.8,5.65169684],[3392.0,3.94868],[3392.1,5.89727],[3392.3,0.07969705]]]
["bitfinex","ETHUSD",1633219127017,[[3391.1,0.006],[3391.0,0.000773],[3390.7,7.58153752],[3390.5,0.144],[3390.2,5.89735]],[[3391.8,1.0],[3391.9,10.22983557],[3392.0,3.94868],[3392.1,5.89727],[3392.3,0.07969705]]]
["bitfinex","ETHUSD",1633219127217,[[3390.8,0.006773],[3390.7,7.58153752],[3390.5,0.144],[3390.2,5.89735],[3389.1,12.04729773]],[[3391.9,11.22983557],[3392.0,2.94868],[3392.1,5.89727],[3392.3,0.07969705],[3393.0,8.003]]]
["bitfinex","ETHUSD",1633219127416,[[3390.8,0.006773],[3390.7,7.58153752],[3390.5,0.144],[3390.2,5.89735],[3389.8,35.96367594]],[[3391.9,11.22983557],[3392.0,2.94868],[3392.1,5.89727],[3392.3,0.07969705],[3392.7,0.02562937]]]
["bitfinex","ETHUSD",1633219127617,[[3390.8,0.006773],[3390.7,3.15892752],[3390.5,0.144],[3390.2,5.89735],[3389.8,35.96367594]],[[3391.9,11.22983557],[3392.0,2.94868],[3392.1,5.89727],[3392.3,0.07969705],[3392.7,0.02562937]]]
["bitfinex","ETHUSD",1633219127818,[[3390.8,4.429393],[3390.7,3.15892752],[3390.6,5.89664],[3390.5,0.144],[3390.4,2.94838]],[[3391.9,8.52268225],[3392.0,2.94868],[3392.1,5.89727],[3392.3,0.07969705],[3392.7,0.02562937]]]
["bitfinex","ETHUSD",1633219128021,[[3391.0,2.3585566],[3390.8,4.429393],[3390.7,3.15892752],[3390.6,5.89664],[3390.5,0.144]],[[3391.9,6.65231557],[3392.1,5.89727],[3392.3,0.07969705],[3392.7,2.97403937],[3392.9,7.58431898]]]
["bitfinex","ETHUSD",1633219128219,[[3391.6,1.27431091],[3391.0,2.3585566],[3390.9,0.006773],[3390.7,3.15892752],[3390.6,5.89664]],[[3391.9,6.65231557],[3392.3,0.07969705],[3392.7,2.97403937],[3392.9,7.58431898]]]
["bitfinex","ETHUSD",1633219128220,[[3391.6,1.27431091],[3391.0,2.3585566],[3390.9,0.006773],[3390.7,3.15892752],[3390.6,5.89664]],[[3391.9,2.22983557],[3392.3,0.07969705],[3392.4,3.26409077],[3392.7,2.97403937],[3392.8,24.3994]]]
["bitfinex","ETHUSD",1633219128420,[[3391.6,1.27431091],[3391.1,0.006],[3391.0,2.3593296],[3390.7,3.15892752],[3390.6,5.89664]],[[3392.3,0.07969705],[3392.4,3.26409077],[3392.5,2.11754164],[3392.7,2.97403937],[3392.8,24.3994]]]
["bitfinex","ETHUSD",1633219128618,[[3391.7,0.003],[3391.6,1.27431091],[3391.1,0.003],[3391.0,2.3593296],[3390.7,3.15892752]],[[3392.3,0.07969705],[3392.4,3.26409077],[3392.5,2.11754164],[3392.7,2.97403937],[3392.9,5.8965206]]]
["bitfinex","ETHUSD",1633219128818,[[3391.7,0.003],[3391.6,1.27431091],[3391.1,0.003],[3391.0,2.3593296],[3390.7,3.15892752]],[[3392.3,0.07969705],[3392.4,1.54444509],[3392.5,2.11754164],[3392.7,2.97403937],[3392.9,5.8965206]]]
["bitfinex","ETHUSD",1633219129021,[[3391.7,0.003],[3391.6,1.27431091],[3391.1,0.003],[3391.0,2.3593296],[3390.8,2.97260586]],[[3392.3,0.07969705],[3392.5,3.08062966],[3392.7,2.94841],[3392.9,5.8965206],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219129217,[[3391.7,0.003],[3391.6,1.27431091],[3391.1,0.003],[3391.0,2.3593296],[3390.8,2.97260586]],[[3392.3,0.07969705],[3392.5,4.08062966],[3392.7,2.94841],[3392.9,5.8965206],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219129418,[[3391.7,0.003],[3391.1,0.003],[3391.0,2.3593296],[3390.8,2.97260586],[3389.6,13.21680368]],[[3392.3,0.07969705],[3392.5,3.08062966],[3392.6,14.89725],[3392.7,2.94841],[3392.9,5.8965206]]]
["bitfinex","ETHUSD",1633219129618,[[3391.7,0.003],[3391.1,0.003],[3391.0,2.3593468],[3390.8,2.97260586],[3390.4,3.3585341]],[[3392.2,2.9482],[3392.3,0.07969705],[3392.5,4.08062966],[3392.6,6.89725],[3392.7,2.94841]]]
["bitfinex","ETHUSD",1633219129819,[[3391.1,0.006],[3391.0,2.3593468],[3390.8,2.97260586],[3390.4,2.3585341],[3390.0,2.48896038]],[[3392.2,2.9482],[3392.3,0.07969705],[3392.5,12.08062966],[3392.6,5.89725],[3392.7,2.94841]]]
["bitfinex","ETHUSD",1633219130019,[[3391.2,0.72279813],[3391.1,0.006],[3391.0,2.3593468],[3390.8,2.97260586],[3390.4,2.3585341]],[[3392.2,3.9482],[3392.3,0.07969705],[3392.5,4.08062966],[3392.6,7.61493608],[3392.7,2.94841]]]
["bitfinex","ETHUSD",1633219130224,[[3391.2,0.72279813],[3391.1,0.006],[3391.0,2.3593468],[3390.8,2.97260586],[3390.4,2.3585341]],[[3392.2,3.9482],[3392.3,0.07969705],[3392.5,3.08062966],[3392.6,7.61493608],[3392.7,2.94841]]]
["bitfinex","ETHUSD",1633219130418,[[3391.3,0.006],[3391.2,0.72279813],[3391.0,6.7816868],[3390.8,2.97260586],[3390.4,2.3585341]],[[3392.2,3.9482],[3392.3,0.07969705],[3392.5,3.08062966],[3392.6,7.61493608],[3392.7,2.94841]]]
["bitfinex","ETHUSD",1633219130419,[[3391.3,0.006],[3391.2,0.72279813],[3391.0,6.7816868],[3390.8,2.97260586],[3390.4,2.3585341]],[[3391.9,0.93160416],[3392.0,4.42234],[3392.1,2.10565822],[3392.2,3.9482],[3392.3,0.07969705]]]
["bitfinex","ETHUSD",1633219130622,[[3391.3,1.46942972],[3391.0,6.7816868],[3390.8,2.97260586],[3390.4,2.3585341],[3388.2,2.30834649]],[[3391.9,0.93160416],[3392.0,1.12104728],[3392.1,2.10434491],[3392.2,3.9482],[3392.3,0.07969705]]]
["bitfinex","ETHUSD",1633219130921,[[3391.4,0.006],[3391.0,0.000773],[3390.0,1.003],[3389.8,35.6981],[3389.7,14.77497372]],[[3391.8,1.82610864],[3391.9,3.06175319],[3392.0,2.12104728],[3392.1,8.0],[3392.2,3.9482]]]
["bitfinex","ETHUSD",1633219131121,[[3391.4,0.006],[3391.0,0.000773],[3390.0,0.003],[3389.8,35.6981],[3389.7,14.77497372]],[[3391.8,1.82610864],[3391.9,3.08363773],[3392.0,2.12104728],[3392.2,2.9482],[3392.7,1.10239532]]]
["bitfinex","ETHUSD",1633219131321,[[3390.6,0.006773],[3390.5,0.003],[3390.0,0.144],[3389.8,36.6981],[3389.7,14.77497372]],[[3391.8,1.82610864],[3391.9,1.93160416],[3392.0,1.12104728],[3392.1,2.16032362],[3392.5,1.76619995]]]
["bitfinex","ETHUSD",1633219131518,[[3390.6,0.006773],[3390.5,0.003],[3390.0,0.144],[3389.8,36.6981],[3389.7,14.77497372]],[[3391.2,4.42356],[3391.4,5.89807],[3391.7,2.16498959],[3391.8,7.72346864],[3391.9,1.93160416]]]
["bitfinex","ETHUSD",1633219131719,[[3390.7,1.00157071],[3390.1,0.009773],[3390.0,0.144],[3389.8,11.9302],[3389.7,2.97267372]],[[3391.2,4.42356],[3391.3,2.1304469],[3391.4,5.89807],[3391.8,7.72346864],[3391.9,1.93160416]]]
["bitfinex","ETHUSD",1633219131919,[[3390.8,1.42141253],[3390.7,1.00157071],[3390.1,0.009773],[3390.0,0.144],[3389.8,11.9302]],[[3391.2,4.42356],[3391.3,2.1304469],[3391.4,5.89807],[3391.7,10.8193],[3391.8,7.72346864]]]
["bitfinex","ETHUSD",1633219132121,[[3390.8,1.42818553],[3390.7,1.00157071],[3390.5,2.49],[3390.1,0.003],[3390.0,0.144]],[[3391.2,4.42356],[3391.4,5.89807],[3391.7,10.8193],[3391.8,7.72346864],[3392.7,12.09324059]]]
["bitfinex","ETHUSD",1633219132321,[[3390.9,0.006773],[3390.8,1.42818553],[3390.7,1.00157071],[3390.5,2.49],[3390.1,0.003]],[[3391.2,4.42356],[3391.4,5.89807],[3391.7,10.8193],[3391.8,7.72346864],[3392.7,12.09324059]]]
["bitfinex","ETHUSD",1633219132322,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.49],[3390.1,0.003]],[[3391.2,4.42356],[3391.4,5.89807],[3391.7,10.8193],[3391.8,7.72346864],[3392.7,12.09324059]]]
["bitfinex","ETHUSD",1633219132522,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.0,0.144]],[[3391.2,4.42356],[3391.4,5.89807],[3391.6,2.94904],[3391.7,10.8193],[3391.8,10.67259634]]]
["bitfinex","ETHUSD",1633219132922,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.3,4.4232]],[[3391.3,2.94904],[3391.4,5.89807],[3391.6,2.94904],[3391.7,13.76789],[3391.8,10.67259634]]]
["bitfinex","ETHUSD",1633219133125,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.3,4.4232]],[[3391.3,2.9394538],[3391.4,5.89807],[3391.5,2.19356635],[3391.6,2.94904],[3391.7,13.76789]]]
["bitfinex","ETHUSD",1633219133322,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.3,4.4232]],[[3391.3,2.9394538],[3391.4,5.89807],[3391.5,2.19356635],[3391.6,2.94904],[3391.7,2.94859]]]
["bitfinex","ETHUSD",1633219133725,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.0,0.144]],[[3391.3,2.9394538],[3391.4,6.99510474],[3391.5,2.19356635],[3391.6,2.94904],[3391.7,2.94859]]]
["bitfinex","ETHUSD",1633219133921,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.4,4.42313]],[[3391.3,3.9394538],[3391.4,5.89807],[3391.6,2.94904],[3391.7,2.94859],[3391.8,7.72346864]]]
["bitfinex","ETHUSD",1633219134122,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.1,2.94871]],[[3391.3,3.9394538],[3391.4,5.89807],[3391.6,2.94904],[3391.7,3.54222086],[3391.8,7.72346864]]]
["bitfinex","ETHUSD",1633219134323,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.1,2.94871]],[[3391.6,2.94904],[3391.7,3.54222086],[3391.8,7.72346864]]]
["bitfinex","ETHUSD",1633219134324,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.1,2.94871]],[[3391.7,0.59363086],[3391.8,5.89736],[3392.0,11.1815],[3392.4,12.9076],[3392.5,8.17063569]]]
["bitfinex","ETHUSD",1633219134525,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.1,2.94871]],[[3391.7,2.11899278],[3392.0,11.1815],[3392.4,12.9076],[3392.5,5.92174421],[3392.6,12.41480605]]]
["bitfinex","ETHUSD",1633219134722,[[3390.9,0.006773],[3390.8,1.42141253],[3390.7,1.00157071],[3390.5,2.493],[3390.1,2.94871]],[[3391.7,2.11899278],[3392.4,12.9076],[3392.5,5.92174421],[3392.6,11.9079],[3392.7,1.10283468]]]
["bitfinex","ETHUSD",1633219134921,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,2.493],[3390.4,5.89682]],[[3391.7,6.54173278],[3392.0,1.42382041],[3392.4,12.9076],[3392.5,5.92174421],[3392.6,11.9079]]]
["bitfinex","ETHUSD",1633219134922,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,2.493],[3390.4,5.89682]],[[3391.7,6.54173278],[3392.0,1.42382041],[3392.1,5.89689],[3392.3,11.85689705],[3392.4,12.9076]]]
["bitfinex","ETHUSD",1633219135324,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,2.493],[3390.4,5.89682]],[[3391.7,2.11899278],[3391.8,2.94841],[3392.0,1.42382041],[3392.1,5.89689],[3392.3,11.85689705]]]
["bitfinex","ETHUSD",1633219135523,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,5.44137],[3390.4,5.89682]],[[3391.7,2.11899278],[3391.8,2.94841],[3392.0,1.42382041],[3392.1,5.89689],[3392.3,16.58420942]]]
["bitfinex","ETHUSD",1633219136123,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,5.44137],[3390.1,2.94841]],[[3391.7,6.54172278],[3391.8,3.94841],[3392.0,9.42382041],[3392.1,5.89689],[3392.3,16.58420942]]]
["bitfinex","ETHUSD",1633219136326,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,5.44137],[3390.1,2.94841]],[[3391.7,2.11899278],[3391.8,3.94841],[3392.0,9.42382041],[3392.1,5.89689],[3392.3,16.58420942]]]
["bitfinex","ETHUSD",1633219136523,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,5.44137],[3390.1,2.94841]],[[3391.7,3.11899278],[3391.8,3.94841],[3392.0,9.42382041],[3392.1,5.89689],[3392.3,16.58420942]]]
["bitfinex","ETHUSD",1633219136727,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,5.44137],[3390.1,2.94841]],[[3391.7,2.11899278],[3391.8,3.94841],[3391.9,8.93160416],[3392.0,1.42382041],[3392.1,5.89689]]]
["bitfinex","ETHUSD",1633219136924,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,2.95137],[3390.1,2.94841]],[[3391.7,3.11899278],[3391.8,3.94841],[3391.9,8.93160416],[3392.0,1.42382041],[3392.1,5.89689]]]
["bitfinex","ETHUSD",1633219137126,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,2.95137],[3390.1,2.94841]],[[3391.7,3.11899278],[3391.8,2.94841],[3391.9,0.93160416],[3392.0,1.42382041],[3392.1,5.89689]]]
["bitfinex","ETHUSD",1633219137327,[[3390.9,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,2.95137],[3390.2,1.0]],[[3391.7,2.11899278],[3391.8,2.94841],[3391.9,0.93160416],[3392.0,1.42382041],[3392.1,5.89689]]]
["bitfinex","ETHUSD",1633219137727,[[3390.9,4.429193],[3390.8,4.78013863],[3390.7,3.49157071],[3390.5,8.84812],[3390.2,1.0]],[[3391.7,2.11899278],[3391.8,2.94841],[3391.9,0.93160416],[3392.1,5.89689],[3392.4,15.85618]]]
["bitfinex","ETHUSD",1633219137926,[[3390.9,4.429193],[3390.8,3.78013863],[3390.7,3.49157071],[3390.5,8.84812],[3390.2,1.0]],[[3391.7,2.11899278],[3391.8,2.94841],[3391.9,0.93160416],[3392.1,5.89689],[3392.4,15.85618]]]
["bitfinex","ETHUSD",1633219138127,[[3391.0,0.006773],[3390.9,4.42242],[3390.8,3.78013863],[3390.7,3.49157071],[3390.5,8.84812]],[[3391.7,2.11899278],[3391.8,2.94841],[3392.1,5.89689],[3392.4,15.85618],[3392.6,12.41532455]]]
["bitfinex","ETHUSD",1633219138331,[[3391.0,0.006773],[3390.9,4.42242],[3390.8,3.78013863],[3390.7,3.49157071],[3390.5,8.84812]],[[3391.8,2.94841],[3392.0,2.2455445],[3392.1,5.89689],[3392.4,15.85618],[3392.6,11.9079]]]
["bitfinex","ETHUSD",1633219138527,[[3391.0,0.006773],[3390.9,4.42242],[3390.8,3.78013863],[3390.7,3.49157071],[3390.5,8.84812]],[[3391.8,2.94841],[3392.0,2.28382072],[3392.1,5.89689],[3392.4,15.85618],[3392.6,11.9079]]]
["bitfinex","ETHUSD",1633219138730,[[3391.0,0.006773],[3390.9,4.42242],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,8.87346995]],[[3391.8,2.94841],[3392.0,2.25713276],[3392.1,5.89689],[3392.2,1.36911548],[3392.4,15.85618]]]
["bitfinex","ETHUSD",1633219138927,[[3391.0,0.006773],[3390.9,4.42242],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,8.87346995]],[[3391.8,2.94841],[3392.0,2.25713276],[3392.1,5.89689],[3392.2,1.36911548],[3392.4,16.85618]]]
["bitfinex","ETHUSD",1633219139127,[[3391.1,4.42223],[3391.0,0.006773],[3390.8,3.78013863],[3390.7,1.00157071],[3390.5,8.87346995]],[[3391.8,2.94841],[3392.0,2.25713276],[3392.1,6.71692338],[3392.2,5.79134548],[3392.4,16.85618]]]
["bitfinex","ETHUSD",1633219139327,[[3391.3,0.93849463],[3391.1,2.3584786],[3391.0,0.006773],[3390.8,3.78013863],[3390.6,0.141]],[[3391.8,2.94841],[3392.0,2.25713276],[3392.1,0.82003338],[3392.2,5.79134548],[3392.4,16.85618]]]
["bitfinex","ETHUSD",1633219139527,[[3391.2,0.006],[3391.1,2.3584786],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141]],[[3392.0,2.25713276],[3392.1,0.82003338],[3392.2,5.79134548],[3392.4,16.85618]]]
["bitfinex","ETHUSD",1633219139528,[[3391.2,0.006],[3391.1,2.3584786],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141]],[[3392.0,2.25713276],[3392.1,0.82003338],[3392.2,1.36911548],[3392.4,3.94858],[3392.9,2.9480983]]]
["bitfinex","ETHUSD",1633219139737,[[3391.4,0.006],[3391.1,2.3584786],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141]],[[3392.0,2.22106376],[3392.1,1.82003338],[3392.2,1.36911548],[3392.4,3.94858],[3392.9,3.79386969]]]
["bitfinex","ETHUSD",1633219139928,[[3391.4,0.006],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141],[3388.9,4.48191658]],[[3392.1,1.82003338],[3392.2,3.48837536],[3392.4,2.94858],[3392.9,3.79386969],[3398.2,17.17]]]
["bitfinex","ETHUSD",1633219140133,[[3391.4,0.006],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141],[3390.5,9.87346995]],[[3392.1,0.82003338],[3392.2,2.11925988],[3392.4,2.94858],[3392.6,12.9079],[3392.9,17.23856969]]]
["bitfinex","ETHUSD",1633219140329,[[3390.9,0.006773],[3390.8,1.42141253],[3390.6,0.141],[3390.5,9.87346995],[3389.3,18.26900312]],[[3392.1,6.71688338],[3392.2,2.11925988],[3392.4,2.94858],[3392.5,5.92053421],[3392.6,12.9079]]]
["bitfinex","ETHUSD",1633219140530,[[3391.1,0.92781591],[3390.9,0.006773],[3390.8,1.42141253],[3390.6,0.141],[3390.5,9.87346995]],[[3392.0,2.18227315],[3392.1,6.71688338],[3392.4,2.94858],[3392.5,5.92053421],[3392.6,12.9079]]]
["bitfinex","ETHUSD",1633219140933,[[3391.2,0.006],[3391.1,0.92781591],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141]],[[3392.0,2.18227315],[3392.1,9.66516338],[3392.4,2.94858],[3392.5,5.92053421],[3392.6,12.9079]]]
["bitfinex","ETHUSD",1633219141129,[[3391.2,0.006],[3391.1,0.92781591],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141]],[[3392.0,2.18227315],[3392.1,10.66516338],[3392.4,2.94858],[3392.5,5.92053421],[3392.6,13.41537757]]]
["bitfinex","ETHUSD",1633219141330,[[3391.2,0.006],[3390.9,0.000773],[3390.8,1.42141253],[3390.6,0.141],[3389.5,24.29184924]],[[3391.8,1.21263075],[3392.0,2.18227315],[3392.1,10.66516338],[3392.4,2.94858],[3392.5,5.92053421]]]
["bitfinex","ETHUSD",1633219141635,[[3390.9,0.006773],[3390.5,0.003],[3390.0,2.493],[3389.7,0.141],[3389.6,10.72680368]],[[3391.5,1.294],[3391.6,2.94911],[3391.7,3.66233706],[3391.8,9.2381779],[3392.0,3.94867]]]
["bitfinex","ETHUSD",1633219141831,[[3390.9,0.006773],[3390.5,0.003],[3390.0,0.003],[3389.6,10.72680368],[3389.2,0.141]],[[3391.4,2.5487631],[3391.6,2.94911],[3391.7,0.59788184],[3391.8,9.2381779],[3391.9,0.50758548]]]
["bitfinex","ETHUSD",1633219142030,[[3390.1,0.009773],[3390.0,0.003],[3389.8,0.0257689],[3389.7,2.57087333],[3389.6,10.86780368]],[[3391.5,2.94941],[3391.8,8.02554715],[3391.9,0.50758548],[3392.0,1.0],[3392.1,1.66601116]]]
["bitfinex","ETHUSD",1633219142231,[[3390.1,0.141],[3389.8,0.0257689],[3389.7,2.84922227],[3389.6,10.72680368],[3389.5,14.34491152]],[[3392.0,1.0],[3392.1,0.82003338],[3392.3,13.63579942],[3392.4,8.50747974],[3392.5,2.9496]]]
["bitfinex","ETHUSD",1633219142431,[[3390.3,2.3590591],[3390.1,0.141],[3389.9,0.012773],[3389.8,0.0257689],[3389.7,8.73463927]],[[3391.0,0.92745058],[3391.7,5.89758],[3392.0,3.9488239],[3392.3,15.6704827],[3392.4,8.50747974]]]
["bitfinex","ETHUSD",1633219142632,[[3390.4,0.141],[3390.3,2.3590591],[3390.2,0.009773],[3389.9,0.003],[3389.8,0.0257689]],[[3391.0,0.92745058],[3391.7,1.0],[3392.1,0.02529528],[3392.2,2.54222943],[3392.3,22.63579942]]]
["bitfinex","ETHUSD",1633219142832,[[3390.4,0.150773],[3389.9,0.003],[3389.8,0.0257689],[3389.7,2.94906],[3389.5,11.8849]],[[3391.0,0.92745058],[3391.7,1.0],[3392.1,0.02529528],[3392.2,4.45725516],[3392.3,21.63579942]]]
["bitfinex","ETHUSD",1633219143031,[[3390.6,1.27355279],[3390.5,0.009773],[3390.4,0.141],[3389.9,0.003],[3389.8,0.0257689]],[[3391.0,0.92745058],[3391.3,1.49974592],[3392.1,0.53279997],[3392.2,4.94976388],[3392.3,22.48164057]]]
["bitfinex","ETHUSD",1633219143229,[[3390.5,0.009773],[3390.1,0.141],[3389.9,0.003],[3389.8,0.0257689],[3388.9,14.71670076]],[[3391.0,0.92745058],[3391.3,1.49974592],[3392.1,0.53279997],[3392.2,4.94976388],[3392.3,22.48164057]]]
["bitfinex","ETHUSD",1633219143230,[[3390.5,0.009773],[3390.1,0.141],[3389.9,0.003],[3389.8,0.0257689],[3388.9,14.71670076]],[[3391.0,0.92745058],[3391.3,1.49974592],[3392.1,1.53279997],[3392.2,4.94976388],[3392.3,22.48164057]]]
["bitfinex","ETHUSD",1633219143436,[[3390.7,0.006773],[3390.5,0.003],[3390.1,0.99807801],[3389.9,0.003],[3389.8,0.0257689]],[[3391.0,0.92745058],[3391.3,1.49974592],[3392.0,0.50751545],[3392.1,1.02529528],[3392.2,4.7956102]]]
["bitfinex","ETHUSD",1633219143630,[[3390.2,0.009773],[3390.1,0.99807801],[3389.9,0.003],[3389.8,0.0257689],[3388.9,13.8872]],[[3391.3,1.49974592],[3392.0,1.50751545],[3392.1,1.02529528],[3392.2,4.7956102],[3392.5,15.12745913]]]
["bitfinex","ETHUSD",1633219143836,[[3390.2,0.009773],[3390.1,5.42159801],[3389.9,0.003],[3389.8,0.0257689],[3389.7,8.84729]],[[3391.4,5.89812],[3392.0,6.89829],[3392.1,0.53280117],[3392.2,2.88058447],[3392.4,1.18419326]]]
["bitfinex","ETHUSD",1633219144032,[[3390.2,0.009773],[3390.1,0.99807801],[3389.9,0.003],[3389.8,0.0257689],[3389.7,8.84729]],[[3391.0,2.94915],[3391.4,8.84695],[3392.0,5.89829],[3392.1,1.53280117],[3392.2,2.03473815]]]
["bitfinex","ETHUSD",1633219144231,[[3390.2,2.3689039],[3390.1,0.99807801],[3389.9,0.003],[3389.8,0.0257689],[3389.7,8.84729]],[[3391.0,2.94915],[3391.4,6.89812],[3391.7,2.9491866],[3392.0,5.89829],[3392.1,0.53280117]]]
["bitfinex","ETHUSD",1633219144431,[[3390.2,2.3689039],[3390.1,0.99807801],[3389.9,0.003],[3389.8,0.0257689],[3389.7,8.84729]],[[3391.0,2.94915],[3391.4,6.89812],[3391.6,2.94902],[3391.7,2.9491866],[3392.0,5.89829]]]
["bitfinex","ETHUSD",1633219144631,[[3390.3,0.009773],[3390.1,0.141],[3389.9,0.003],[3389.8,0.0257689],[3389.7,8.84729]],[[3391.0,3.94915],[3391.4,6.89812],[3391.6,2.94902],[3391.7,2.9491866],[3392.0,0.50752167]]]
["bitfinex","ETHUSD",1633219144832,[[3390.3,0.009773],[3389.9,0.003],[3389.6,9.141],[3389.5,2.493],[3389.3,0.26557594]],[[3390.7,5.71806],[3391.0,5.2495436],[3391.1,5.89865],[3391.6,0.7095],[3391.9,0.50751399]]]
["bitfinex","ETHUSD",1633219145032,[[3390.2,0.009773],[3389.9,0.003],[3389.6,9.0],[3389.5,2.493],[3389.2,0.141]],[[3390.6,2.34874895],[3390.7,4.42406],[3391.0,5.2495436],[3391.1,6.49221071],[3391.3,1.1865]]]
["bitfinex","ETHUSD",1633219145231,[[3389.7,0.012773],[3389.6,9.0],[3389.5,2.493],[3389.2,0.141],[3388.9,11.3972]],[[3390.7,1.0],[3390.9,2.24172434],[3391.0,4.2495436],[3391.1,0.59356071],[3391.3,1.1865]]]
["bitfinex","ETHUSD",1633219145430,[[3389.7,0.012773],[3389.6,9.0],[3389.5,2.493],[3389.2,0.141],[3388.9,11.3972]],[[3390.6,2.24593036],[3390.7,1.0],[3391.0,4.2495436],[3391.1,0.59356071],[3391.7,1.18450614]]]
["bitfinex","ETHUSD",1633219145630,[[3389.7,0.012773],[3389.6,9.7585016],[3389.5,2.493],[3389.2,0.141],[3388.9,11.3972]],[[3390.5,0.95894435],[3390.9,2.2674483],[3391.0,13.2495436],[3391.1,0.59356071],[3391.4,0.53318354]]]
["bitfinex","ETHUSD",1633219145835,[[3389.7,0.012773],[3389.6,9.7585016],[3389.5,0.003],[3389.2,0.141],[3389.1,1.65121571]],[[3391.0,13.2495436],[3391.4,0.53318354],[3391.8,3.17729196],[3392.0,2.03527983],[3392.1,14.12865064]]]
["bitfinex","ETHUSD",1633219146035,[[3390.1,1.40080886],[3389.7,0.012773],[3389.6,9.7585016],[3389.5,0.003],[3389.2,0.141]],[[3390.2,4.42498],[3390.5,5.89995],[3390.6,2.94998],[3390.8,5.89915],[3390.9,1.0]]]
["bitfinex","ETHUSD",1633219146234,[[3390.1,1.40080886],[3389.7,0.012773],[3389.6,9.7585016],[3389.3,0.003],[3389.2,0.141]],[[3390.2,4.42498],[3390.5,8.85007],[3390.6,2.94998],[3390.8,5.89915],[3390.9,2.94958]]]
["bitfinex","ETHUSD",1633219146431,[[3390.1,1.41058186],[3389.7,0.003],[3389.6,9.7585016],[3389.3,2.3627655],[3389.2,0.141]],[[3390.5,2.95012],[3390.6,2.94998],[3390.8,17.55585],[3390.9,2.9499268],[3391.7,0.8461713]]]
["bitfinex","ETHUSD",1633219146633,[[3390.1,1.41058186],[3389.7,0.003],[3389.6,9.7585016],[3389.3,2.3627655],[3389.2,0.141]],[[3390.6,2.94998],[3390.8,17.55585],[3391.2,8.0],[3391.6,0.50760941],[3391.7,0.8461713]]]
["bitfinex","ETHUSD",1633219146831,[[3390.2,0.009773],[3390.1,1.40080886],[3389.7,0.003],[3389.6,9.7585016],[3389.4,0.003]],[[3390.6,2.94998],[3390.8,18.52335598],[3391.2,8.0],[3391.6,0.50760941],[3391.7,0.8461713]]]
["bitfinex","ETHUSD",1633219147032,[[3390.2,0.009773],[3389.7,0.003],[3389.6,9.7585016],[3389.4,0.003],[3388.0,9.03139219]],[[3390.6,2.94998],[3390.8,18.52335598],[3391.2,8.0],[3391.6,0.50760941],[3391.7,0.8461713]]]
["bitfinex","ETHUSD",1633219147231,[[3390.2,0.009773],[3389.7,0.003],[3389.6,9.7585016],[3389.4,0.003],[3389.0,8.2624051]],[[3390.6,2.94998],[3390.8,18.52335598],[3391.2,8.0],[3391.7,0.8461713]]]
["bitfinex","ETHUSD",1633219147232,[[3390.2,0.009773],[3389.7,0.003],[3389.6,9.7585016],[3389.4,0.003],[3389.0,8.2624051]],[[3390.4,4.42446],[3390.6,3.94998],[3390.8,26.52335598],[3391.2,8.0],[3391.5,6.40675702]]]
["bitfinex","ETHUSD",1633219147431,[[3389.7,0.012773],[3389.6,9.7585016],[3389.4,0.003],[3389.0,8.2624051],[3388.0,7.37643]],[[3390.4,4.42446],[3390.6,3.94998],[3390.8,26.52335598],[3390.9,2.94954],[3391.0,4.2495436]]]
["bitfinex","ETHUSD",1633219147630,[[3389.7,0.012773],[3389.6,9.7585016],[3389.4,0.003],[3389.0,8.2624051],[3388.3,11.2955]],[[3390.4,5.42446],[3390.6,2.94998],[3390.8,26.52335598],[3390.9,2.94954],[3391.0,12.2495436]]]
["bitfinex","ETHUSD",1633219147830,[[3389.7,0.012773],[3389.6,9.7585016],[3389.4,0.003],[3389.0,8.2624051],[3388.3,12.1219692]],[[3390.4,5.42446],[3390.6,2.94998],[3390.8,26.52335598],[3390.9,2.94954],[3391.0,12.2495436]]]
["bitfinex","ETHUSD",1633219148031,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.0,2.3629851],[3388.6,10.32168]],[[3390.2,2.94991],[3390.4,5.42446],[3390.6,2.94998],[3390.8,26.52335598],[3390.9,2.94954]]]
["bitfinex","ETHUSD",1633219148233,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.1,4.42478],[3389.0,0.003]],[[3390.0,4.42499],[3390.2,3.94991],[3390.4,1.0],[3390.5,5.89981],[3390.6,2.94998]]]
["bitfinex","ETHUSD",1633219148431,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.0,0.003],[3388.4,1.0]],[[3390.0,4.42499],[3390.2,3.94991],[3390.5,7.29311],[3390.6,2.94998],[3390.9,12.47694]]]
["bitfinex","ETHUSD",1633219148634,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.0,0.003],[3388.4,1.26557594]],[[3390.0,4.42499],[3390.2,3.94991],[3390.5,7.29311],[3390.6,2.94998],[3390.9,12.47694]]]
["bitfinex","ETHUSD",1633219148837,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.0,0.003],[3388.9,16.7069804]],[[3390.0,4.42499],[3390.2,3.94991],[3390.5,7.29311],[3390.6,2.94998],[3390.9,15.4268406]]]
["bitfinex","ETHUSD",1633219149032,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.2,1.1037734],[3389.0,0.003]],[[3390.0,4.42499],[3390.1,0.75067451],[3390.2,3.94991],[3390.5,5.89981],[3390.6,2.94998]]]
["bitfinex","ETHUSD",1633219149233,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.2,0.141],[3389.0,0.003]],[[3390.0,4.42499],[3390.1,0.75067451],[3390.2,3.94991],[3390.5,5.89981],[3390.6,4.4097349]]]
["bitfinex","ETHUSD",1633219149433,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.0,0.003],[3388.7,0.141]],[[3390.0,4.42499],[3390.1,6.65102451],[3390.2,3.94991],[3390.5,10.52332],[3390.6,5.23759146]]]
["bitfinex","ETHUSD",1633219149833,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.0,0.003],[3388.7,2.5011868]],[[3390.0,4.42499],[3390.1,6.65102451],[3390.2,3.94991],[3390.5,13.4736098],[3390.6,4.43479146]]]
["bitfinex","ETHUSD",1633219150232,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.3,1.40723919],[3389.1,0.97987527]],[[3390.0,5.42499],[3390.1,6.65102451],[3390.2,3.94991],[3390.5,11.8000098],[3390.6,4.43479146]]]
["bitfinex","ETHUSD",1633219150432,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.3,1.40723919],[3389.1,0.97987527]],[[3390.0,5.42499],[3390.1,9.60131451],[3390.2,2.94991],[3390.5,11.8000098],[3390.6,4.43479146]]]
["bitfinex","ETHUSD",1633219150632,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.3,1.40723919],[3389.1,0.97987527]],[[3390.0,4.42499],[3390.1,9.60131451],[3390.2,2.94991],[3390.4,1.0],[3390.5,11.8000098]]]
["bitfinex","ETHUSD",1633219150838,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3389.1,0.97987527],[3386.3,7.26335193]],[[3389.9,1.4288729],[3390.0,4.42499],[3390.1,9.60131451],[3390.2,2.94991],[3390.4,1.0]]]
["bitfinex","ETHUSD",1633219151033,[[3389.7,0.012773],[3389.6,9.0],[3389.4,0.003],[3388.4,1.0],[3388.3,1.5866562]],[[3389.9,1.4288729],[3390.0,1.0],[3390.1,9.60131451],[3390.2,2.94991],[3390.4,1.0]]]
["bitfinex","ETHUSD",1633219151239,[[3389.7,0.012773],[3389.6,9.0],[3389.2,0.003],[3388.9,0.003],[3388.7,0.141]],[[3389.9,1.4288729],[3390.1,10.60131451],[3390.2,2.94991],[3390.6,1.48481146],[3391.1,11.6713]]]
["bitfinex","ETHUSD",1633219151435,[[3389.7,0.012773],[3389.6,9.0],[3389.2,0.003],[3388.9,0.003],[3388.3,1.7276562]],[[3389.9,1.4288729],[3390.1,10.60131451],[3390.2,2.94991],[3390.6,1.48481146],[3391.1,11.6713]]]
["bitfinex","ETHUSD",1633219151635,[[3389.7,0.012773],[3389.6,9.0],[3389.2,0.003],[3388.9,0.003],[3388.3,1.7276562]],[[3390.1,17.60131451],[3390.2,2.94991],[3390.6,1.48481146],[3390.7,1.0],[3391.1,12.1790322]]]
["bitfinex","ETHUSD",1633219151840,[[3389.7,0.012773],[3389.6,9.0],[3389.2,0.003],[3388.9,0.003],[3388.4,8.85045]],[[3390.1,3.70096451],[3390.2,2.94991],[3390.5,8.8500998],[3390.6,1.4597549],[3390.8,11.6567]]]
["bitfinex","ETHUSD",1633219152099,[[3389.7,0.012773],[3389.6,9.0],[3388.9,0.006],[3388.4,8.85345],[3388.0,8.22620327]],[[3390.6,1.4597549],[3390.8,11.6567],[3391.1,11.69587928],[3391.2,0.50756814],[3391.4,9.6330769]]]
["bitfinex","ETHUSD",1633219152237,[[3389.7,0.012773],[3389.6,9.0],[3389.1,2.3598799],[3388.9,0.006],[3388.7,0.141]],[[3390.1,2.95066],[3390.6,1.4597549],[3390.8,11.6567],[3390.9,5.8998802],[3391.1,11.69587928]]]
["bitfinex","ETHUSD",1633219152440,[[3389.7,0.012773],[3389.6,9.0],[3389.1,2.3598799],[3388.9,0.006],[3388.7,0.141]],[[3390.1,2.95066],[3390.6,1.4597549],[3390.8,11.6567],[3390.9,5.8998802],[3391.1,12.2034485]]]
["bitfinex","ETHUSD",1633219152645,[[3389.8,1.39470537],[3389.7,0.012773],[3389.6,9.0],[3389.2,0.003],[3389.1,2.3598799]],[[3390.1,2.95066],[3390.5,1.1885633],[3390.6,1.4597549],[3390.8,11.6567],[3390.9,5.8998802]]]
["bitfinex","ETHUSD",1633219152941,[[3390.0,0.85702374],[3389.9,0.012773],[3389.8,1.39470537],[3389.6,9.0],[3389.2,3.09354]],[[3390.8,11.6567],[3390.9,5.8998802]]]
["bitfinex","ETHUSD",1633219152942,[[3390.0,0.85702374],[3389.9,0.012773],[3389.8,1.39470537],[3389.6,9.0],[3389.2,3.09354]],[[3390.8,14.60644],[3390.9,3.68121071],[3391.3,3.45743849],[3391.4,11.17178188],[3391.5,2.53143704]]]
["bitfinex","ETHUSD",1633219153239,[[3390.8,11.53440762],[3390.4,1.294],[3390.1,2.958113],[3390.0,0.003],[3389.6,9.0]],[[3391.4,0.50752513],[3391.6,0.84586034],[3391.7,1.77584315],[3391.9,1.69173389],[3392.2,2.19925406]]]
["bitfinex","ETHUSD",1633219153440,[[3391.4,15.77707555],[3391.3,5.89124283],[3391.0,0.02456902],[3390.9,0.141],[3390.2,2.3589719]],[[3391.7,1.77584315]]]
["bitfinex","ETHUSD",1633219153441,[[3391.4,15.77707555],[3391.3,5.89124283],[3391.0,0.02456902],[3390.9,0.141],[3390.2,2.3589719]],[[3391.7,0.59162943],[3392.3,0.58709535],[3392.5,0.84566384],[3392.6,1.18392937],[3392.8,1.69132767]]]
["bitfinex","ETHUSD",1633219153640,[[3392.4,3.49292091],[3391.6,0.02474276],[3391.5,0.141],[3391.4,16.39170721],[3391.3,2.0647103]],[[3393.1,1.4586571],[3393.3,0.8455681],[3393.5,1.18679533],[3393.6,1.69113619],[3393.7,0.58432487]]]
["bitfinex","ETHUSD",1633219153845,[[3392.7,1.46111835],[3392.4,3.49292091],[3392.1,1.758],[3391.8,6.64955],[3391.7,1.73656306]],[[3393.1,1.4586571],[3393.5,1.18679533],[3393.6,1.69113619],[3393.7,0.58432487]]]
["bitfinex","ETHUSD",1633219153846,[[3392.7,1.46111835],[3392.4,3.49292091],[3392.1,1.758],[3391.8,6.64955],[3391.7,1.73656306]],[[3393.1,0.95131624],[3393.2,2.0095662],[3393.4,0.84551553],[3393.5,0.003],[3393.6,1.18372175]]]
["bitfinex","ETHUSD",1633219154039,[[3392.7,1.46111835],[3392.4,4.49292091],[3392.1,1.758],[3392.0,2.77183793],[3391.8,6.64955]],[[3393.1,0.95131624],[3393.5,0.003]]]
["bitfinex","ETHUSD",1633219154040,[[3392.7,1.46111835],[3392.4,4.49292091],[3392.1,1.758],[3392.0,2.77183793],[3391.9,2.65535543]],[[3393.1,0.95131624],[3393.5,0.003],[3393.7,0.50724006],[3393.9,0.8454001],[3394.1,1.18356014]]]
["bitfinex","ETHUSD",1633219154239,[[3392.8,6.28225879],[3392.7,0.02567056],[3392.6,2.94633],[3392.4,4.49292091],[3392.1,1.758]],[[3393.1,0.95131624],[3393.5,0.003],[3393.7,0.73411299],[3394.1,0.50716011],[3394.3,0.84526685]]]
["bitfinex","ETHUSD",1633219154439,[[3392.8,4.98825879],[3392.7,4.73928536],[3392.6,5.89238],[3392.4,4.49292091],[3392.3,2.94585]],[[3393.1,0.95131624],[3393.5,0.003]]]
["bitfinex","ETHUSD",1633219154440,[[3392.8,4.98825879],[3392.7,4.73928536],[3392.6,5.89238],[3392.4,4.49292091],[3392.3,2.94585]],[[3393.1,0.95131624],[3393.5,0.003],[3394.2,0.507143],[3394.4,0.84523833],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219154639,[[3392.9,9.43853355],[3392.8,1.86587696],[3392.7,4.73928536],[3392.6,5.89238],[3392.4,3.49292091]],[[3393.1,0.95131624],[3393.5,0.003],[3394.4,0.50711474],[3394.5,0.003],[3394.6,2.83901097]]]
["bitfinex","ETHUSD",1633219154838,[[3392.9,9.57953355],[3392.8,1.72487696],[3392.7,5.47388536],[3392.6,5.89238],[3392.4,3.49292091]],[[3393.1,0.95131624],[3393.5,0.003],[3394.4,0.50711474],[3394.5,0.003],[3394.6,2.83901097]]]
["bitfinex","ETHUSD",1633219154839,[[3392.9,9.57953355],[3392.8,1.72487696],[3392.7,5.47388536],[3392.6,5.89238],[3392.4,3.49292091]],[[3393.1,0.95131624],[3393.5,0.003],[3394.4,0.50711445],[3394.5,0.003],[3394.6,0.84519074]]]
["bitfinex","ETHUSD",1633219155122,[[3393.0,6.3],[3392.9,25.00956955],[3392.8,4.16951489],[3392.7,12.5348213],[3392.6,5.89238]],[[3393.5,0.003],[3394.5,0.003],[3394.7,0.50706199],[3394.8,3.49419302],[3395.0,1.18614464]]]
["bitfinex","ETHUSD",1633219155241,[[3393.9,7.85954388],[3393.8,1.5142],[3393.2,1.294],[3393.1,4.34195905],[3393.0,12.83543126]],[[3394.5,0.003],[3394.8,3.49419302],[3395.0,1.18614464]]]
["bitfinex","ETHUSD",1633219155242,[[3393.9,7.85954388],[3393.8,1.5142],[3393.2,1.294],[3393.1,4.34195905],[3393.0,12.83543126]],[[3394.5,0.003],[3394.8,2.6490897],[3395.0,0.50998816],[3395.2,0.84498027],[3395.3,2.49]]]
["bitfinex","ETHUSD",1633219155441,[[3393.9,7.85954388],[3393.8,1.5142],[3393.1,4.34195905],[3393.0,12.83543126]],[[3394.5,0.003],[3394.8,2.6490897],[3395.0,0.50998816],[3395.2,0.84498027],[3395.3,2.49]]]
["bitfinex","ETHUSD",1633219155442,[[3393.9,10.08931934],[3393.8,2.3288],[3393.6,1.75255801],[3393.1,4.20095905],[3393.0,7.303]],[[3394.5,0.003],[3394.8,2.6490897],[3395.0,0.003],[3395.2,0.50696565],[3395.3,3.33494275]]]
["bitfinex","ETHUSD",1633219155738,[[3393.9,2.418],[3393.8,4.6844974],[3393.7,5.3002774],[3393.3,2.94475],[3393.1,6.03940145]],[[3394.5,0.003],[3394.7,1.45872108],[3394.8,2.6490897],[3394.9,0.74059689],[3395.0,0.003]]]
["bitfinex","ETHUSD",1633219155943,[[3393.0,1.003],[3392.9,0.141],[3392.5,0.26857594],[3392.3,7.36353],[3391.9,0.003]],[[3393.9,6.58506037],[3394.0,1.32109265],[3394.5,0.003],[3394.7,3.85677526],[3394.8,8.5419797]]]
["bitfinex","ETHUSD",1633219156141,[[3393.0,0.003],[3392.5,0.26857594],[3392.4,7.57977091],[3392.3,7.36353],[3392.0,11.7638]],[[3393.9,6.58506037],[3394.0,1.32109265],[3394.5,0.003],[3394.7,3.85677526],[3394.8,8.5419797]]]
["bitfinex","ETHUSD",1633219156142,[[3393.0,0.003],[3392.5,0.26857594],[3392.4,7.57977091],[3392.3,7.36353],[3392.0,11.7638]],[[3393.8,1.50094522],[3393.9,8.7430554],[3394.0,0.02709265],[3394.2,0.50683082],[3394.4,0.84471803]]]
["bitfinex","ETHUSD",1633219156345,[[3393.0,0.003],[3392.5,0.003],[3392.4,7.57977091],[3392.3,7.36353],[3391.8,5.89284]],[[3393.9,8.7430554],[3394.0,0.02709265],[3394.4,0.84471803]]]
["bitfinex","ETHUSD",1633219156346,[[3393.0,0.003],[3392.5,0.003],[3392.4,7.57977091],[3392.3,7.36353],[3391.8,5.89284]],[[3393.7,2.12949613],[3393.9,6.58506037],[3394.0,0.02709265],[3394.4,0.50681911],[3394.5,0.84769569]]]
["bitfinex","ETHUSD",1633219156537,[[3392.5,0.003],[3392.4,7.57977091],[3392.3,7.36353],[3391.8,5.89284]],[[3393.7,2.12949613],[3393.9,6.58506037],[3394.0,0.02709265],[3394.4,0.50681911],[3394.5,0.84769569]]]
["bitfinex","ETHUSD",1633219156538,[[3392.6,0.003],[3392.5,0.003],[3392.4,7.57977091],[3392.3,7.36353],[3392.0,0.003]],[[3393.7,2.12949613],[3393.9,6.58506037],[3394.0,0.02709265],[3394.2,0.50684211],[3394.3,0.84473685]]]
["bitfinex","ETHUSD",1633219156741,[[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.144],[3391.9,2.3563308],[3391.7,0.91445334]],[[3392.9,1.8035028],[3393.3,1.84280214],[3393.4,2.94743],[3393.6,1.50109924],[3393.7,2.12949613]]]
["bitfinex","ETHUSD",1633219156939,[[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.003],[3391.9,2.3563308],[3391.6,0.141]],[[3392.7,1.19142955],[3392.8,2.09863478],[3392.9,1.8035028],[3393.0,0.02408895],[3393.3,1.84280214]]]
["bitfinex","ETHUSD",1633219157139,[[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.003],[3391.9,2.3563308],[3391.6,0.141]],[[3392.9,1.8035028],[3393.0,0.02408895],[3393.2,2.30245211],[3393.3,2.84280214],[3393.4,7.36825]]]
["bitfinex","ETHUSD",1633219157340,[[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.003],[3391.9,6.7771508],[3391.6,0.141]],[[3393.0,0.02408895],[3393.3,1.0],[3393.4,7.36825],[3393.6,0.50694971],[3393.7,4.9403833]]]
["bitfinex","ETHUSD",1633219157541,[[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.144],[3391.9,2.3563308],[3390.9,0.000773]],[[3394.0,1.53427868],[3394.2,8.8447895],[3394.4,4.1294453],[3394.5,1.692579],[3394.8,2.6490897]]]
["bitfinex","ETHUSD",1633219157743,[[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.144],[3391.9,2.3563308],[3391.8,0.02486448]],[[3394.0,0.53427868],[3394.1,10.09019775],[3394.2,9.8447895],[3394.4,4.1294453],[3394.5,0.003]]]
["bitfinex","ETHUSD",1633219157939,[[3392.6,0.84046086],[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.144],[3391.9,2.3563308]],[[3393.5,0.88807073],[3393.8,1.50095096],[3393.9,2.90819175],[3394.0,0.02740498],[3394.2,9.50684184]]]
["bitfinex","ETHUSD",1633219158140,[[3392.9,1.50321437],[3392.6,0.84046086],[3392.5,0.006],[3392.4,3.49292091],[3392.0,0.144]],[[3393.6,1.55083563],[3393.9,1.34192701],[3394.0,0.02740498],[3394.1,7.08316879],[3394.2,8.0]]]
["bitfinex","ETHUSD",1633219158341,[[3392.7,0.003],[3392.6,0.84046086],[3392.5,0.144],[3392.4,6.43935091],[3392.0,0.003]],[[3393.6,1.55083563],[3393.9,1.83506037],[3394.0,1.93994613],[3394.1,6.08476544],[3394.2,8.50683355]]]
["bitfinex","ETHUSD",1633219158539,[[3393.0,0.003],[3392.5,2.5013202],[3392.4,6.43935091],[3392.1,5.89331],[3392.0,0.003]],[[3393.6,1.55083563],[3393.9,8.36809671],[3394.0,1.93994613],[3394.1,5.44622642],[3394.2,8.84474425]]]
["bitfinex","ETHUSD",1633219158737,[[3393.0,0.003],[3392.5,2.5013202],[3392.4,3.49292091],[3392.1,5.89331],[3392.0,0.003]],[[3393.6,1.55083563],[3393.9,1.83506037],[3394.0,3.44680266],[3394.1,4.93938317],[3394.2,8.84474425]]]
["bitfinex","ETHUSD",1633219158944,[[3392.6,0.003],[3392.5,2.5013202],[3392.4,3.49292091],[3392.1,5.89331],[3392.0,0.003]],[[3393.6,1.55083563],[3393.9,1.83506037],[3394.0,4.02783513],[3394.1,5.44627476],[3394.2,8.84482203]]]
["bitfinex","ETHUSD",1633219159138,[[3392.6,0.003],[3392.5,2.5013202],[3392.4,3.49292091],[3392.1,5.89331],[3392.0,0.003]],[[3393.6,1.55083563],[3393.8,2.13834154],[3393.9,1.83506037],[3394.0,3.44683514],[3394.1,4.93938317]]]
["bitfinex","ETHUSD",1633219159339,[[3392.6,0.003],[3392.5,2.5013202],[3392.4,5.00249516],[3392.1,5.89331],[3392.0,0.003]],[[3393.6,1.55083563],[3393.8,2.13834154],[3393.9,1.83506037],[3394.0,2.44683514],[3394.1,4.93938317]]]
["bitfinex","ETHUSD",1633219159539,[[3392.6,0.003],[3392.5,2.5013202],[3392.4,5.00249516],[3392.2,0.75042585],[3392.1,5.89331]],[[3393.6,1.55083563],[3393.8,3.13834154],[3393.9,1.83506037],[3394.0,2.44683514],[3394.1,4.93938317]]]
["bitfinex","ETHUSD",1633219159740,[[3392.6,0.003],[3392.5,2.5013202],[3392.4,5.00249516],[3392.2,0.75042585],[3392.1,5.89331]],[[3393.6,1.55083563],[3393.8,3.13834154],[3393.9,0.83506037],[3394.0,1.93994613],[3394.1,4.93938317]]]
["bitfinex","ETHUSD",1633219159940,[[3392.6,0.003],[3392.5,2.5013202],[3392.4,5.00249516],[3392.2,0.75042585],[3392.1,5.89331]],[[3393.6,1.55083563],[3393.8,3.13834154],[3393.9,0.83506037],[3394.0,1.93994613],[3394.1,2.94678]]]
["bitfinex","ETHUSD",1633219160141,[[3392.5,2.5013202],[3392.4,3.49292091],[3392.1,5.89331],[3391.9,2.3563308],[3391.8,0.02486448]],[[3393.6,1.55083563],[3393.8,3.13834154],[3393.9,0.83506037],[3394.0,1.93994613],[3394.1,2.94678]]]
["bitfinex","ETHUSD",1633219160142,[[3392.5,2.5013202],[3392.4,3.49292091],[3392.1,5.89331],[3391.9,2.3563308],[3391.8,0.02486448]],[[3393.5,2.00854929],[3393.6,1.55083563],[3393.7,0.84507189],[3393.8,3.13834154],[3393.9,2.01816101]]]
["bitfinex","ETHUSD",1633219160345,[[3391.2,2.631],[3390.9,2.94698],[3390.4,24.92487907],[3390.1,11.8059],[3390.0,0.83072739]],[[3393.5,2.00854929],[3393.6,1.55083563],[3393.7,0.84507189],[3393.8,3.13834154]]]
["bitfinex","ETHUSD",1633219160346,[[3391.2,2.631],[3390.9,2.94698],[3390.4,24.92487907],[3390.1,11.8059],[3390.0,0.83072739]],[[3392.4,0.81727263],[3393.1,0.02426995],[3393.3,6.8070746],[3393.4,7.80157959],[3393.5,3.18742643]]]
["bitfinex","ETHUSD",1633219160547,[[3391.2,2.49],[3390.9,2.94698],[3390.7,0.141],[3390.4,24.92487907],[3390.2,13.0491]],[[3392.3,2.45046186],[3392.4,2.59217263],[3392.8,0.7493],[3393.0,0.003],[3393.1,0.53137577]]]
["bitfinex","ETHUSD",1633219160753,[[3392.1,1.294],[3391.7,0.141],[3391.5,0.006],[3391.2,2.51536926],[3390.9,2.94698]],[[3392.4,0.81727263],[3393.0,0.003],[3393.1,0.50715856],[3393.3,3.83910295],[3393.4,8.0]]]
["bitfinex","ETHUSD",1633219160945,[[3391.5,0.006],[3391.2,2.51536926],[3390.9,2.94698],[3390.4,24.898985],[3390.2,13.0491]],[[3392.4,0.81727263],[3393.0,0.003],[3393.3,2.11479696],[3393.4,0.50713289],[3393.5,0.84822149]]]
["bitfinex","ETHUSD",1633219161146,[[3391.8,0.003],[3391.6,1.23881871],[3391.5,2.94979],[3391.2,2.51536926],[3390.9,5.89429]],[[3392.3,3.33845627],[3392.4,0.81727263],[3392.9,0.80734912],[3393.0,0.003],[3393.1,2.01252077]]]
["bitfinex","ETHUSD",1633219161342,[[3391.8,0.003],[3391.5,0.003],[3391.3,7.9593203],[3391.2,4.9886926],[3390.9,2.94731]],[[3392.3,2.20077666],[3392.4,0.81727263],[3392.9,1.33959991],[3393.0,0.003],[3393.1,2.85781611]]]
["bitfinex","ETHUSD",1633219161547,[[3391.7,0.003],[3391.6,0.141],[3391.5,0.003],[3391.3,7.9593203],[3391.2,4.8476926]],[[3392.4,0.81727263],[3392.8,2.47111621],[3393.0,0.003],[3393.1,0.50715717],[3393.3,1.84526195]]]
["bitfinex","ETHUSD",1633219161742,[[3391.6,0.141],[3391.5,0.006],[3391.3,7.9593203],[3391.2,4.87242832],[3390.0,0.8349418]],[[3392.4,0.81727263],[3393.0,2.11066976],[3393.3,0.50713499],[3393.4,0.84522498],[3393.6,3.1770382]]]
["bitfinex","ETHUSD",1633219161942,[[3391.6,0.141],[3391.5,0.006],[3391.3,7.9593203],[3391.2,4.87242832],[3390.4,22.5416]],[[3392.4,0.81727263],[3393.0,0.003],[3393.2,2.52458945],[3393.3,0.5072416],[3393.4,0.84522498]]]
["bitfinex","ETHUSD",1633219162142,[[3391.6,0.141],[3391.5,0.006],[3391.3,7.9593203],[3391.2,4.87242832],[3390.4,22.5416]],[[3392.4,0.81727263],[3393.0,0.003],[3393.2,2.52458945],[3393.3,0.50723675],[3393.5,0.84839459]]]
["bitfinex","ETHUSD",1633219162341,[[3392.2,1.27964669],[3391.8,6.7782665],[3391.6,0.141],[3391.5,0.006],[3391.3,10.9066103]],[[3392.4,0.81727263],[3392.9,1.40792019],[3393.0,0.003],[3393.2,2.52458945],[3393.3,0.50723675]]]
["bitfinex","ETHUSD",1633219162543,[[3392.2,1.27964669],[3391.9,3.00318091],[3391.8,2.3576365],[3391.5,0.006],[3391.3,10.9066103]],[[3392.4,0.81727263],[3393.0,0.003],[3393.2,2.52458945],[3393.4,0.50723074],[3393.5,1.66163666]]]
["bitfinex","ETHUSD",1633219162743,[[3392.3,5.985],[3392.2,1.27964669],[3391.9,3.0311623],[3391.8,2.3576365],[3391.5,0.003]],[[3392.4,0.81727263],[3393.0,0.003],[3393.2,2.52458945],[3393.5,0.003],[3393.8,3.50136548]]]
["bitfinex","ETHUSD",1633219162942,[[3392.3,5.985],[3392.2,1.27964669],[3391.9,3.0311623],[3391.8,2.3576365],[3391.5,0.003]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,0.003],[3393.7,2.88071778],[3393.8,2.99415687]]]
["bitfinex","ETHUSD",1633219163141,[[3392.3,1.141],[3392.2,1.27964669],[3392.0,0.003],[3391.9,4.0281623],[3391.8,2.3576365]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,0.003],[3393.7,2.8809384],[3393.8,1.99415687]]]
["bitfinex","ETHUSD",1633219163342,[[3392.3,0.141],[3392.2,5.69977669],[3392.0,0.003],[3391.9,4.0281623],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,0.003],[3393.6,0.50744631],[3393.7,3.37350352]]]
["bitfinex","ETHUSD",1633219163541,[[3392.3,0.141],[3392.2,1.27964669],[3392.0,0.003],[3391.9,3.0281623],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,0.003],[3393.6,0.50744631],[3393.7,3.37350352]]]
["bitfinex","ETHUSD",1633219163542,[[3392.3,0.141],[3392.2,1.27964669],[3392.0,0.003],[3391.9,3.0281623],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,2.47189703],[3393.6,0.50744631],[3393.7,0.8457503]]]
["bitfinex","ETHUSD",1633219163744,[[3392.3,0.141],[3392.2,1.27964669],[3392.0,0.003],[3391.9,3.0281623],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,2.47189703],[3393.6,0.50744631],[3393.7,1.84577178]]]
["bitfinex","ETHUSD",1633219163943,[[3392.3,1.435],[3392.2,1.27964669],[3392.0,0.003],[3391.9,3.0281623],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,2.9796093],[3393.7,1.84577178]]]
["bitfinex","ETHUSD",1633219163944,[[3392.3,1.435],[3392.2,1.27964669],[3392.0,0.003],[3391.9,3.0281623],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,2.9796093],[3393.7,1.84577178],[3393.8,1.95050282]]]
["bitfinex","ETHUSD",1633219164207,[[3392.3,0.141],[3392.2,1.27964669],[3392.0,0.003],[3391.9,3.0281623],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,2.47189703],[3393.6,0.50770283],[3393.8,1.61200561]]]
["bitfinex","ETHUSD",1633219164403,[[3392.3,0.141],[3392.2,1.27964669],[3392.0,0.003],[3391.9,5.9749223],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.5,2.47189703],[3393.6,0.50769535],[3393.8,1.61200561]]]
["bitfinex","ETHUSD",1633219164602,[[3392.3,0.141],[3392.2,1.27964669],[3392.0,0.003],[3391.9,3.98080347],[3391.8,8.2513265]],[[3392.4,0.81727263],[3393.0,0.003],[3393.2,0.94373042],[3393.4,1.54248736],[3393.5,2.47189703]]]
["bitfinex","ETHUSD",1633219164805,[[3392.3,0.141],[3392.0,0.003],[3391.9,1.00906208],[3391.2,7.7947226],[3391.1,1.025318]],[[3392.4,0.8085308],[3393.0,0.003],[3393.1,2.34220723],[3393.2,0.94373042],[3393.4,4.9975194]]]
["bitfinex","ETHUSD",1633219165005,[[3392.0,0.003],[3391.9,1.00906208],[3391.7,0.141],[3391.2,7.7947226],[3391.1,1.025318]],[[3392.4,0.8085308],[3393.0,0.003],[3393.1,2.84997057],[3393.2,0.94373042],[3393.3,0.84626178]]]
["bitfinex","ETHUSD",1633219165205,[[3392.0,0.003],[3391.9,1.00906208],[3391.7,0.141],[3391.2,5.3047226],[3391.1,0.025318]],[[3392.4,0.8085308],[3393.0,0.51106761],[3393.1,3.34220723],[3393.2,1.79050977],[3393.5,1.69655869]]]
["bitfinex","ETHUSD",1633219165403,[[3391.7,0.141],[3391.5,0.003],[3391.2,5.3047226],[3391.1,0.025318],[3390.9,0.000773]],[[3392.3,2.10420896],[3392.4,0.8085308],[3392.6,0.90096176],[3393.0,0.51106761],[3393.1,1.0]]]
["bitfinex","ETHUSD",1633219165605,[[3391.5,0.003],[3391.2,2.4986926],[3391.1,0.025318],[3390.9,0.000773],[3390.7,2.94727]],[[3392.2,2.15565912],[3392.4,0.8085308],[3392.5,0.003],[3392.6,0.90096176],[3392.8,1.70502564]]]
["bitfinex","ETHUSD",1633219165803,[[3391.9,1.44350509],[3391.5,0.003],[3391.2,2.4986926],[3391.1,0.025318],[3390.9,0.000773]],[[3392.4,0.8085308],[3392.5,2.17096715],[3392.6,0.90096176],[3392.8,1.70502564],[3392.9,2.94771]]]
["bitfinex","ETHUSD",1633219166004,[[3391.9,1.44350509],[3391.6,4.42096],[3391.5,0.003],[3391.2,2.4986926],[3391.1,0.025318]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,0.90096176],[3392.7,2.1608356],[3392.9,2.94771]]]
["bitfinex","ETHUSD",1633219166207,[[3391.9,1.44350509],[3391.5,0.003],[3391.4,7.84749142],[3391.2,2.4986926],[3391.1,0.025318]],[[3392.4,0.8085308],[3392.5,0.003],[3392.9,2.94771]]]
["bitfinex","ETHUSD",1633219166208,[[3391.9,1.44350509],[3391.5,0.003],[3391.4,7.84749142],[3391.2,2.4986926],[3391.1,0.025318]],[[3392.4,0.8085308],[3392.5,0.003],[3392.9,2.12904761],[3393.2,5.26781232],[3393.3,3.18313329]]]
["bitfinex","ETHUSD",1633219166407,[[3391.9,1.44350509],[3391.5,0.003],[3391.4,7.84749142],[3391.2,2.4986926],[3391.1,0.025318]],[[3392.4,0.8085308],[3392.5,0.003],[3392.9,2.12904761],[3393.0,0.003],[3393.1,0.50808908]]]
["bitfinex","ETHUSD",1633219166809,[[3391.5,0.003],[3391.4,7.84749142],[3391.2,2.4986926],[3391.1,0.025318],[3389.4,3.39794213]],[[3392.4,0.8085308],[3392.5,0.003],[3392.9,2.12904761],[3393.0,0.003],[3393.1,0.50808908]]]
["bitfinex","ETHUSD",1633219167003,[[3391.5,0.003],[3391.4,7.84749142],[3391.2,5.4456626],[3391.1,0.025318],[3390.0,4.11117691]],[[3392.4,0.8085308],[3392.5,0.003],[3392.9,2.63748382],[3393.0,0.003],[3393.1,0.84739369]]]
["bitfinex","ETHUSD",1633219167209,[[3391.6,0.141],[3391.5,0.003],[3391.4,8.84749142],[3391.2,2.3576926],[3391.1,0.025318]],[[3392.4,0.8085308],[3392.5,0.003],[3392.7,0.80493604],[3392.9,2.63748382],[3393.0,0.003]]]
["bitfinex","ETHUSD",1633219167403,[[3391.6,0.141],[3391.5,0.003],[3391.4,8.84749142],[3391.3,7.9593203],[3391.2,2.3576926]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.22693415],[3392.7,0.80493604],[3392.9,1.50843621]]]
["bitfinex","ETHUSD",1633219167803,[[3391.9,1.41115814],[3391.6,0.141],[3391.5,0.003],[3391.4,8.84749142],[3391.3,7.9593203]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.14663521],[3392.7,0.80493604],[3392.9,1.50843621]]]
["bitfinex","ETHUSD",1633219168003,[[3391.6,0.141],[3391.5,0.003],[3391.4,8.84749142],[3391.3,7.9593203]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.14663521],[3392.7,0.80493604],[3392.9,1.50843621]]]
["bitfinex","ETHUSD",1633219168004,[[3391.6,0.141],[3391.5,0.003],[3391.4,8.84749142],[3391.3,7.9593203],[3390.1,0.82761285]],[[3392.4,0.8085308],[3392.5,0.003],[3392.7,0.80493604],[3392.8,2.68274911],[3392.9,1.84775201]]]
["bitfinex","ETHUSD",1633219168204,[[3391.6,0.141],[3391.5,0.003],[3391.4,9.57735609],[3391.3,7.9593203],[3390.1,0.82761285]],[[3392.3,1.50623312],[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.13760387],[3392.7,1.31358963]]]
["bitfinex","ETHUSD",1633219168403,[[3391.6,0.141],[3391.5,0.003],[3391.4,9.57735609],[3391.3,7.9593203],[3390.2,0.8317]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.13760387],[3392.7,0.80493604],[3392.8,0.50866094]]]
["bitfinex","ETHUSD",1633219168607,[[3391.6,0.141],[3391.5,0.003],[3391.4,9.57735609],[3391.3,7.9593203],[3390.2,0.83182304]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.13760387],[3392.7,0.80493604],[3392.8,0.50864481]]]
["bitfinex","ETHUSD",1633219169006,[[3391.6,0.141],[3391.5,0.003],[3391.4,9.57735609],[3391.3,7.9593203],[3390.6,18.06920524]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.13760387],[3392.7,0.80493604],[3392.8,0.50864481]]]
["bitfinex","ETHUSD",1633219169207,[[3391.6,0.141],[3391.5,0.003],[3391.4,6.98445312],[3391.3,7.9593203],[3390.6,2.94751]],[[3392.4,0.8085308],[3392.5,0.003],[3392.6,2.13760387],[3392.7,0.80493604],[3392.8,0.50864481]]]
["bitfinex","ETHUSD",1633219169208,[[3391.6,0.141],[3391.5,0.003],[3391.4,6.98445312],[3391.3,7.9593203],[3390.6,2.94751]],[[3392.3,1.25449546],[3392.4,0.8085308],[3392.5,1.54751641],[3392.6,2.13760387],[3392.7,0.80493604]]]
["bitfinex","ETHUSD",1633219169413,[[3391.4,4.62985312],[3391.3,2.0647103],[3390.6,2.94751],[3390.5,7.2092644],[3390.4,10.8864]],[[3392.3,1.25449546],[3392.4,0.8085308],[3392.5,1.54751641],[3392.7,0.80493604]]]
["bitfinex","ETHUSD",1633219169414,[[3391.4,4.62985312],[3391.3,2.0647103],[3390.6,2.94751],[3390.5,7.2092644],[3390.4,10.8864]],[[3391.6,0.047],[3392.2,7.80631546],[3392.3,4.747409],[3392.4,3.1704308],[3392.5,2.05620501]]]
["bitfinex","ETHUSD",1633219169613,[[3391.3,2.0647103],[3390.5,2.493],[3390.0,0.003],[3389.8,12.06839021],[3389.7,24.842]],[[3391.4,7.17431001],[3391.5,1.294],[3391.6,1.4009],[3391.7,0.6831],[3392.0,0.003]]]
["bitfinex","ETHUSD",1633219169813,[[3390.5,0.003],[3390.0,0.003],[3389.6,9.0],[3389.5,0.144],[3389.3,0.83361692]],[[3391.3,2.0647103],[3391.4,8.15721154],[3391.5,8.0],[3391.6,2.1395],[3391.7,0.6831]]]
["bitfinex","ETHUSD",1633219170008,[[3390.6,0.000773],[3390.5,0.003],[3389.9,0.003],[3389.7,0.85347455],[3389.6,9.0]],[[3391.3,4.61682401],[3391.4,7.3],[3391.5,0.98238614],[3391.6,2.1395],[3391.7,1.19195635]]]
["bitfinex","ETHUSD",1633219170211,[[3389.7,0.006773],[3389.6,9.96809764],[3388.8,36.41151984],[3388.7,2.93765388],[3388.6,3.77906404]],[[3391.3,4.61682401],[3391.4,7.3],[3391.5,0.98238614],[3391.6,2.1395],[3391.7,1.19195635]]]
["bitfinex","ETHUSD",1633219170212,[[3389.7,0.006773],[3389.6,9.96809764],[3388.8,36.41151984],[3388.7,2.93765388],[3388.6,3.77906404]],[[3390.8,1.73863976],[3390.9,1.5135694],[3391.2,3.71347186],[3391.3,4.71038643],[3391.4,7.80888747]]]
["bitfinex","ETHUSD",1633219170414,[[3389.8,0.006773],[3389.6,9.96809764],[3389.3,0.003],[3388.8,35.5765],[3388.7,0.02553935]],[[3390.8,1.73863976],[3390.9,1.5135694],[3391.2,3.71347186],[3391.3,4.71038643],[3391.4,7.80888747]]]
["bitfinex","ETHUSD",1633219170415,[[3389.8,0.006773],[3389.6,9.96809764],[3389.3,0.003],[3388.8,35.5765],[3388.7,0.02553935]],[[3390.5,1.6219],[3390.7,4.67234318],[3390.8,1.1334],[3390.9,1.5135694],[3391.1,6.40816381]]]
["bitfinex","ETHUSD",1633219170612,[[3389.8,0.006773],[3389.6,9.96809764],[3389.3,0.003],[3388.9,0.003],[3388.8,36.41038611]],[[3390.6,2.18868017],[3390.8,1.1334],[3390.9,1.0],[3391.1,5.89923],[3391.3,4.71038643]]]
["bitfinex","ETHUSD",1633219170809,[[3389.7,0.006773],[3389.6,9.96809764],[3389.1,2.49],[3388.9,0.006],[3388.8,35.5765]],[[3390.6,2.20405305],[3390.7,1.0],[3390.8,1.1334],[3390.9,1.0],[3391.1,5.89923]]]
["bitfinex","ETHUSD",1633219171010,[[3389.7,0.006773],[3389.6,9.96809764],[3389.1,2.49],[3388.9,0.006],[3388.8,35.5765]],[[3390.6,2.20405305],[3390.7,1.0],[3390.8,1.1334],[3390.9,0.629],[3391.1,5.89923]]]
["bitfinex","ETHUSD",1633219171210,[[3389.7,1.2217921],[3389.6,9.0],[3389.1,2.49],[3388.9,0.006],[3388.8,35.5765]],[[3390.6,2.20405305],[3390.8,1.1334],[3390.9,0.629],[3391.1,5.89923]]]
["bitfinex","ETHUSD",1633219171211,[[3389.7,1.2217921],[3389.6,9.0],[3389.1,2.49],[3388.9,0.006],[3388.8,35.5765]],[[3390.3,1.13567971],[3390.6,2.20405305],[3390.8,2.1334],[3390.9,0.629],[3391.1,6.40817991]]]
["bitfinex","ETHUSD",1633219171410,[[3389.7,1.2217921],[3389.6,9.0],[3389.1,2.49],[3388.9,2.95525],[3388.8,35.5765]],[[3390.6,2.20405305],[3390.8,2.1334],[3390.9,0.629],[3391.1,6.40817991],[3391.2,4.9504715]]]
["bitfinex","ETHUSD",1633219171613,[[3389.8,0.006773],[3389.7,1.2150191],[3389.6,9.0],[3389.2,0.003],[3389.1,2.49]],[[3390.6,2.20405305],[3390.8,3.67333127],[3390.9,0.629],[3391.1,6.40817991],[3391.2,5.79872529]]]
["bitfinex","ETHUSD",1633219171812,[[3389.8,0.006773],[3389.6,9.0],[3389.2,0.003],[3389.1,2.49],[3389.0,0.003]],[[3390.3,2.94994],[3390.4,4.4246],[3390.5,5.89988],[3390.6,2.20405305],[3390.8,6.62278127]]]
["bitfinex","ETHUSD",1633219172016,[[3389.8,0.006773],[3389.6,9.0],[3389.2,0.003],[3389.1,2.49],[3389.0,0.003]],[[3390.2,2.16463178],[3390.3,3.65934],[3390.4,0.7459],[3390.5,5.89988],[3390.8,6.62278127]]]
["bitfinex","ETHUSD",1633219172214,[[3389.7,0.006773],[3389.6,9.0],[3389.3,0.94418617],[3389.2,0.003],[3389.1,2.49]],[[3390.2,2.16463178],[3390.3,3.65934],[3390.4,0.7459],[3390.5,5.89988],[3390.8,6.62278127]]]
["bitfinex","ETHUSD",1633219172215,[[3389.7,0.006773],[3389.6,9.0],[3389.3,0.94418617],[3389.2,0.003],[3389.1,2.49]],[[3390.2,3.07496469],[3390.3,4.65934],[3390.4,0.7459],[3390.5,5.89988],[3390.7,0.02588921]]]
["bitfinex","ETHUSD",1633219172413,[[3389.7,0.006773],[3389.6,9.0],[3389.3,0.94418617],[3389.2,0.003],[3389.1,2.49]],[[3390.3,12.65934],[3390.4,2.88534983],[3390.5,5.89988],[3390.7,0.02588921],[3390.8,4.48938127]]]
["bitfinex","ETHUSD",1633219172613,[[3389.7,0.006773],[3389.6,9.0],[3389.3,0.94418617],[3389.2,0.003],[3389.1,2.49]],[[3390.3,3.94994],[3390.4,0.7459],[3390.6,2.94994],[3390.8,1.53993127],[3391.0,2.9496008]]]
["bitfinex","ETHUSD",1633219172813,[[3390.0,1.32032546],[3389.7,0.006773],[3389.6,9.0],[3389.4,0.003],[3389.3,0.94418617]],[[3390.6,1.50462905],[3390.7,6.615497],[3391.0,2.9496008],[3391.3,5.5584572],[3391.9,0.02534825]]]
["bitfinex","ETHUSD",1633219173011,[[3390.0,1.32032546],[3389.7,0.006773],[3389.6,9.0],[3389.4,0.003],[3389.3,0.94418617]],[[3390.7,6.615497],[3391.0,2.9496008],[3391.3,5.5584572],[3391.9,0.02534825]]]
["bitfinex","ETHUSD",1633219173012,[[3390.0,1.32032546],[3389.7,0.006773],[3389.6,9.0],[3389.4,0.003],[3389.3,0.94418617]],[[3390.7,4.42429],[3390.9,2.9493],[3391.0,5.04073625],[3391.2,2.50930766],[3391.3,4.71038643]]]
["bitfinex","ETHUSD",1633219173216,[[3390.1,0.003773],[3390.0,1.32332546],[3389.6,9.0],[3389.5,0.02555479],[3389.4,0.003]],[[3391.3,3.71038643],[3391.4,0.50878533],[3391.5,2.94942],[3391.6,0.84797554],[3391.7,7.37507]]]
["bitfinex","ETHUSD",1633219173415,[[3390.5,0.96030202],[3390.1,0.003773],[3390.0,1.32332546],[3389.6,10.0],[3389.5,0.02555479]],[[3391.3,4.70542686],[3391.5,2.94942],[3391.7,7.88381291],[3391.8,2.949526],[3391.9,0.8732531]]]
["bitfinex","ETHUSD",1633219173613,[[3390.1,0.003773],[3390.0,1.32332546],[3389.6,10.0],[3389.5,0.02855479],[3389.0,1.95593695]],[[3391.2,1.50670363],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,2.59615301],[3391.7,9.37533698]]]
["bitfinex","ETHUSD",1633219173814,[[3390.6,0.000773],[3390.5,0.003],[3390.0,1.32332546],[3389.6,10.0],[3389.5,0.02855479]],[[3391.3,4.70542686],[3391.5,2.94942],[3391.6,3.45396961],[3391.7,7.88382511],[3392.1,2.50135021]]]
["bitfinex","ETHUSD",1633219174015,[[3390.6,1.31847762],[3390.5,0.003],[3390.0,0.003],[3389.7,0.84785463],[3389.6,10.0]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.37507]]]
["bitfinex","ETHUSD",1633219174213,[[3390.6,1.31770462],[3390.1,0.003773],[3390.0,0.003],[3389.6,10.0]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.37507]]]
["bitfinex","ETHUSD",1633219174214,[[3390.6,1.31770462],[3390.1,0.003773],[3390.0,0.003],[3389.6,10.0],[3388.0,2.65435349]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.37507]]]
["bitfinex","ETHUSD",1633219174413,[[3390.7,0.000773],[3390.6,1.31770462],[3389.8,0.006],[3389.7,4.42336],[3389.6,10.0]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.4,4.42336],[3391.5,2.94942],[3391.6,1.45371945]]]
["bitfinex","ETHUSD",1633219174617,[[3390.7,0.000773],[3390.3,0.85722677],[3389.8,0.006],[3389.7,4.42336],[3389.6,10.0]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3392.3,4.64484873]]]
["bitfinex","ETHUSD",1633219174812,[[3390.7,0.000773],[3390.3,0.85722677],[3389.8,0.006],[3389.7,1.0],[3389.6,10.0]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3392.3,4.64484873]]]
["bitfinex","ETHUSD",1633219174813,[[3390.7,0.000773],[3390.3,0.85722677],[3389.8,0.006],[3389.7,1.0],[3389.6,10.0]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3391.8,3.45824281]]]
["bitfinex","ETHUSD",1633219175015,[[3390.4,0.003773],[3389.8,0.003],[3389.6,10.0],[3389.4,1.83401239],[3389.1,15.6436]],[[3391.2,1.36922846],[3391.3,4.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3391.8,3.45824281]]]
["bitfinex","ETHUSD",1633219175016,[[3390.4,0.003773],[3389.8,0.003],[3389.6,10.0],[3389.4,1.83401239],[3389.1,15.6436]],[[3391.2,1.36922846],[3391.3,5.70542686],[3391.5,10.94942],[3391.6,4.40308945],[3391.7,9.88397365]]]
["bitfinex","ETHUSD",1633219175213,[[3390.4,0.003773],[3389.8,0.003],[3389.6,10.0],[3389.4,1.83401239],[3389.1,15.6436]],[[3391.2,1.36922846],[3391.3,5.70542686],[3391.4,2.10766641],[3391.5,10.94942],[3391.6,4.91183614]]]
["bitfinex","ETHUSD",1633219175414,[[3389.7,0.006773],[3389.6,10.0],[3389.4,1.83401239],[3389.1,15.6436],[3388.7,1.15834158]],[[3391.2,1.36922846],[3391.3,5.70542686],[3391.4,2.10766641],[3391.5,10.94942],[3391.6,1.96246614]]]
["bitfinex","ETHUSD",1633219175614,[[3389.7,0.006773],[3389.6,9.0],[3389.1,2.631],[3389.0,1.95593695],[3388.8,6.72590624]],[[3391.2,1.36922846],[3391.3,5.70542686],[3391.4,2.10766641],[3391.5,10.94942],[3391.6,1.96246614]]]
["bitfinex","ETHUSD",1633219175615,[[3389.7,0.006773],[3389.6,9.0],[3389.1,2.631],[3389.0,1.95593695],[3388.8,6.72590624]],[[3391.1,1.50672546],[3391.2,4.4235],[3391.3,5.70542686],[3391.4,2.00027738],[3391.5,11.45817833]]]
["bitfinex","ETHUSD",1633219175815,[[3389.7,0.006773],[3389.6,9.0],[3389.5,0.003],[3389.1,0.141],[3389.0,1.95593695]],[[3391.1,1.50672546],[3391.2,2.9493603],[3391.3,5.70542686],[3391.4,2.50906041],[3391.5,11.79740272]]]
["bitfinex","ETHUSD",1633219176014,[[3390.1,0.85910788],[3389.7,0.006773],[3389.6,9.0],[3389.5,0.003],[3389.1,0.141]],[[3391.1,1.50672546],[3391.2,3.9493603],[3391.3,5.70542686],[3391.4,2.00027738],[3391.5,11.45815404]]]
["bitfinex","ETHUSD",1633219176215,[[3390.1,0.85910788],[3389.7,0.006773],[3389.6,9.0],[3389.5,0.003],[3389.1,0.141]],[[3391.2,3.9493603],[3391.3,12.70542686],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.88377664]]]
["bitfinex","ETHUSD",1633219176418,[[3390.2,0.003773],[3390.1,0.85910788],[3389.7,0.003],[3389.6,9.0],[3389.2,0.003]],[[3391.1,1.50661743],[3391.2,3.9493603],[3391.3,12.70542686],[3391.4,4.94936086],[3391.5,3.45814244]]]
["bitfinex","ETHUSD",1633219176619,[[3390.5,1.21125031],[3390.2,0.003773],[3390.1,0.85910788],[3389.7,0.003],[3389.6,9.0]],[[3391.1,1.28579154],[3391.2,1.0],[3391.3,11.71038643],[3391.4,2.94922],[3391.5,2.94942]]]
["bitfinex","ETHUSD",1633219176815,[[3390.5,1.21125031],[3390.2,0.003773],[3390.1,0.85910788],[3389.7,0.003],[3389.6,9.0]],[[3391.3,3.71038643],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,8.88376993],[3391.8,3.79737077]]]
["bitfinex","ETHUSD",1633219177015,[[3390.6,0.000773],[3390.5,1.21425031],[3390.1,0.85910788],[3389.7,0.003],[3389.6,10.0]],[[3391.3,4.71038643],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,10.37510595],[3391.8,3.45821698]]]
["bitfinex","ETHUSD",1633219177222,[[3390.6,0.000773],[3390.5,1.21425031],[3390.1,0.85910788],[3389.7,2.56852416],[3389.6,10.0]],[[3391.3,4.71038643],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.37507],[3391.8,3.45821698]]]
["bitfinex","ETHUSD",1633219177417,[[3390.6,0.000773],[3390.5,1.21425031],[3390.1,0.85910788],[3389.7,2.56852416],[3389.6,10.0]],[[3391.3,4.71038643],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.37507],[3391.8,2.949526]]]
["bitfinex","ETHUSD",1633219177615,[[3390.6,0.000773],[3390.5,1.21425031],[3390.1,0.85910788],[3389.7,3.56852416],[3389.6,10.0]],[[3391.3,8.13388643],[3391.4,0.9175886],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.37507]]]
["bitfinex","ETHUSD",1633219177816,[[3390.6,0.000773],[3390.5,1.21425031],[3390.1,0.85910788],[3389.7,6.05852416],[3389.6,9.0]],[[3391.3,4.71038643],[3391.4,0.9175886],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,9.37513812]]]
["bitfinex","ETHUSD",1633219178015,[[3390.7,0.70939942],[3390.6,0.000773],[3390.5,1.21425031],[3389.7,6.05852416],[3389.6,9.0]],[[3391.3,4.71038643],[3391.4,0.9175886],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,7.37507]]]
["bitfinex","ETHUSD",1633219178217,[[3390.6,0.000773],[3390.5,1.21425031],[3389.7,6.05852416],[3389.6,11.94874],[3389.1,1.7694798]],[[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942],[3391.6,1.45371945],[3391.7,9.88371898]]]
["bitfinex","ETHUSD",1633219178419,[[3390.8,0.000773],[3390.5,0.003],[3389.8,0.003],[3389.7,5.05552416],[3389.6,9.0]],[[3391.2,1.50654691],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,10.94942],[3391.6,3.96239562]]]
["bitfinex","ETHUSD",1633219178616,[[3390.8,0.000773],[3390.5,0.003],[3389.8,0.003],[3389.7,5.05552416],[3389.6,9.0]],[[3391.2,1.50654691],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942],[3391.6,1.96241249]]]
["bitfinex","ETHUSD",1633219178816,[[3389.8,0.006773],[3389.7,5.05552416],[3389.6,9.0],[3388.8,10.70711887],[3388.7,15.12016214]],[[3391.2,1.50654691],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942],[3391.6,3.96244479]]]
["bitfinex","ETHUSD",1633219179015,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.8,10.70711887],[3388.7,15.12016214]],[[3391.2,1.50654691],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942],[3391.6,3.96244479]]]
["bitfinex","ETHUSD",1633219179217,[[3390.3,0.97143032],[3389.8,0.006773],[3389.7,2.49],[3389.6,10.0],[3389.1,1.7694798]],[[3391.2,1.50654691],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942],[3391.6,3.96244479]]]
["bitfinex","ETHUSD",1633219179415,[[3390.3,0.97143032],[3389.8,0.006773],[3389.7,2.49],[3389.6,10.0],[3389.5,6.09306761]],[[3391.0,4.42386],[3391.2,1.50654691],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942]]]
["bitfinex","ETHUSD",1633219179615,[[3390.4,0.003773],[3390.3,0.97143032],[3389.8,0.003],[3389.7,2.49],[3389.6,10.0]],[[3391.0,4.42386],[3391.1,1.31255298],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,4.9494494]]]
["bitfinex","ETHUSD",1633219179824,[[3390.4,0.003773],[3390.3,0.97143032],[3389.8,0.003],[3389.7,2.49],[3389.6,10.0]],[[3391.0,7.3732],[3391.1,1.31255298],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942]]]
["bitfinex","ETHUSD",1633219180415,[[3390.4,0.003773],[3390.3,0.97143032],[3389.8,4.42637],[3389.7,2.49],[3389.6,10.0]],[[3391.0,7.3732],[3391.3,4.71038643],[3391.4,3.8668586],[3391.5,2.94942]]]
["bitfinex","ETHUSD",1633219180416,[[3390.4,0.003773],[3390.3,0.97143032],[3389.8,4.42637],[3389.7,2.49],[3389.6,10.0]],[[3391.0,2.94934],[3391.3,9.13391643],[3391.4,3.8668586],[3391.5,2.94942],[3391.7,15.37507]]]
["bitfinex","ETHUSD",1633219180617,[[3390.4,0.003773],[3390.3,0.97143032],[3389.8,6.1955013],[3389.7,3.49],[3389.6,10.0]],[[3391.3,3.71038643],[3391.6,1.45371945],[3391.7,7.37507],[3391.8,12.45819399],[3391.9,0.87313841]]]
["bitfinex","ETHUSD",1633219180815,[[3390.4,0.003773],[3390.3,0.97143032],[3389.8,6.1955013],[3389.7,3.49],[3389.6,9.0]],[[3391.3,3.71038643],[3391.6,1.45371945],[3391.7,9.37499799],[3391.8,12.45819399],[3392.0,3.79954663]]]
["bitfinex","ETHUSD",1633219181017,[[3390.4,0.003773],[3390.3,0.97143032],[3389.9,0.003],[3389.8,2.7691313],[3389.7,3.49]],[[3391.3,3.71038643],[3391.5,2.94887],[3391.6,1.45371945],[3391.7,9.37499799],[3391.8,12.45819399]]]
["bitfinex","ETHUSD",1633219181218,[[3390.4,0.003773],[3389.9,0.003],[3389.7,2.49],[3389.5,0.003],[3389.3,6.89788]],[[3391.2,1.50641316],[3391.3,4.71038643],[3391.5,2.94887],[3391.6,9.987692],[3391.7,17.37499799]]]
["bitfinex","ETHUSD",1633219181417,[[3390.4,0.003773],[3390.0,1.20289479],[3389.9,0.003],[3389.7,2.49],[3389.5,0.003]],[[3390.6,1.46169507],[3391.2,1.50641316],[3391.3,4.71038643],[3391.5,3.45753264],[3391.6,11.47902423]]]
["bitfinex","ETHUSD",1633219181616,[[3389.8,0.006773],[3389.7,2.49],[3389.6,10.0],[3389.5,0.003],[3388.9,2.94926]],[[3390.8,4.42417],[3391.2,5.89884],[3391.3,4.71038643],[3391.5,13.45752244],[3391.6,9.47904482]]]
["bitfinex","ETHUSD",1633219181817,[[3389.7,2.49],[3389.6,10.0],[3389.5,0.003],[3388.9,2.94926]],[[3390.8,4.42417],[3391.2,5.89884],[3391.3,4.71038643],[3391.5,13.45752244],[3391.6,9.47904482]]]
["bitfinex","ETHUSD",1633219181818,[[3390.1,0.003773],[3390.0,0.003],[3389.7,2.49],[3389.6,9.0],[3389.5,0.003]],[[3390.8,4.42417],[3390.9,2.94975],[3391.2,9.8482855],[3391.3,4.71038643],[3391.4,4.94926495]]]
["bitfinex","ETHUSD",1633219182016,[[3390.1,0.003773],[3390.0,0.003],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003]],[[3390.8,4.42417],[3390.9,2.94975],[3391.2,9.8482855],[3391.3,3.71038643],[3391.4,2.94925]]]
["bitfinex","ETHUSD",1633219182216,[[3390.1,0.003773],[3390.0,0.003],[3389.9,0.88457943],[3389.7,2.49],[3389.6,9.0]],[[3390.7,0.91102621],[3390.8,4.42417],[3390.9,2.94975],[3391.2,9.8482855],[3391.3,3.71038643]]]
["bitfinex","ETHUSD",1633219182422,[[3390.1,0.003773],[3390.0,0.003],[3389.9,0.88457943],[3389.7,2.49],[3389.6,9.0]],[[3390.9,2.94975],[3391.2,9.8482855],[3391.3,3.71038643],[3391.7,9.87605508],[3393.0,8.5137063]]]
["bitfinex","ETHUSD",1633219182618,[[3390.1,1.16934219],[3390.0,0.006773],[3389.9,0.88457943],[3389.7,2.49],[3389.6,9.0]],[[3390.9,2.94975],[3391.2,9.8482855],[3391.3,3.71038643],[3391.7,9.87605508],[3393.0,8.5137063]]]
["bitfinex","ETHUSD",1633219182619,[[3390.1,1.16934219],[3390.0,0.006773],[3389.9,0.88457943],[3389.7,2.49],[3389.6,9.0]],[[3390.6,4.42446],[3390.7,1.5488308],[3390.8,1.0],[3390.9,2.94975],[3391.2,17.8482855]]]
["bitfinex","ETHUSD",1633219182819,[[3390.1,1.16934219],[3390.0,0.006773],[3389.9,0.88457943],[3389.7,2.49],[3389.6,9.02553243]],[[3390.9,3.94942],[3391.2,11.9494455],[3391.4,2.94925],[3391.5,3.45754608],[3391.8,4.13648686]]]
["bitfinex","ETHUSD",1633219183018,[[3390.2,0.003773],[3390.1,1.16934219],[3390.0,0.003],[3389.9,0.88457943],[3389.7,2.49]],[[3390.9,2.94942],[3391.2,3.9494455],[3391.4,2.94925],[3391.5,2.94887],[3391.6,9.98767042]]]
["bitfinex","ETHUSD",1633219183219,[[3390.2,0.003773],[3390.1,1.16934219],[3390.0,0.003],[3389.9,0.88457943],[3389.7,2.49]],[[3390.9,2.94942],[3391.2,1.0],[3391.4,2.94925],[3391.5,2.94887],[3391.6,9.45371945]]]
["bitfinex","ETHUSD",1633219183419,[[3390.2,0.003773],[3390.1,1.16934219],[3390.0,0.003],[3389.9,0.88457943],[3389.7,2.49]],[[3390.9,2.94942],[3391.0,0.98313224],[3391.2,1.0],[3391.4,2.94925],[3391.5,2.94887]]]
["bitfinex","ETHUSD",1633219183819,[[3390.2,0.003773],[3390.1,1.16934219],[3390.0,0.003],[3389.9,0.88457943],[3389.7,2.49]],[[3390.9,2.94942],[3391.0,2.2993102],[3391.2,1.0],[3391.4,2.94925],[3391.5,2.94887]]]
["bitfinex","ETHUSD",1633219184021,[[3390.2,0.003773],[3390.1,1.16934219],[3390.0,0.003],[3389.9,0.88457943],[3389.7,2.49]],[[3390.7,4.4243],[3390.9,2.94942],[3391.0,2.2993102],[3391.2,6.89878],[3391.4,2.94925]]]
["bitfinex","ETHUSD",1633219184218,[[3390.2,0.003773],[3390.0,0.003],[3389.7,2.49],[3388.5,2.9244393],[3388.1,11.6811]],[[3390.7,4.4243],[3390.9,2.94942],[3391.0,2.2993102],[3391.2,6.89878],[3391.4,2.94925]]]
["bitfinex","ETHUSD",1633219184420,[[3390.2,0.003773],[3390.0,0.003],[3389.7,2.49],[3389.6,9.0],[3389.3,0.003]],[[3390.5,1.294],[3390.7,4.4243],[3390.8,1.99373547],[3390.9,2.94942],[3391.0,2.2993102]]]
["bitfinex","ETHUSD",1633219184619,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.3,0.003],[3389.1,1.59967045]],[[3390.7,4.4243],[3390.8,1.99373547],[3390.9,2.94942],[3391.0,2.2993102]]]
["bitfinex","ETHUSD",1633219184620,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.3,0.003],[3389.1,1.59967045]],[[3390.7,1.0],[3390.8,1.99373547],[3390.9,10.94942],[3391.0,2.2993102],[3391.2,9.8482816]]]
["bitfinex","ETHUSD",1633219184820,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.2,0.003],[3389.1,1.59967045]],[[3390.7,1.0],[3390.8,1.99373547],[3390.9,10.94942],[3391.0,2.2993102],[3391.2,9.8482816]]]
["bitfinex","ETHUSD",1633219184821,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.2,0.003],[3389.1,1.59967045]],[[3390.7,1.0],[3390.8,1.99373547],[3390.9,10.94942],[3391.0,2.2993102],[3391.2,8.8482816]]]
["bitfinex","ETHUSD",1633219185023,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.2,0.003],[3389.1,1.59967045]],[[3390.8,1.99373547],[3390.9,3.94942],[3391.0,2.2993102],[3391.2,8.8482816],[3391.7,11.06255999]]]
["bitfinex","ETHUSD",1633219185220,[[3390.1,1.16373214],[3389.9,0.99846022],[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0]],[[3390.8,1.99373547],[3390.9,3.94942],[3391.0,10.2993102],[3391.2,8.8482816],[3391.7,15.37507]]]
["bitfinex","ETHUSD",1633219185421,[[3390.1,1.16373214],[3389.9,0.99846022],[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0]],[[3390.8,4.42413],[3390.9,6.89916],[3391.0,10.2993102],[3391.2,8.8482816],[3391.7,17.87574541]]]
["bitfinex","ETHUSD",1633219185620,[[3390.2,0.003773],[3390.0,0.003],[3389.9,0.99846022],[3389.7,2.49],[3389.6,9.0]],[[3390.5,1.294],[3390.8,4.42413],[3390.9,6.89916],[3391.0,2.2993102],[3391.1,8.0]]]
["bitfinex","ETHUSD",1633219185823,[[3390.2,0.003773],[3390.0,0.003],[3389.7,2.49],[3389.6,9.0],[3388.8,2.94954]],[[3390.8,3.95004],[3390.9,13.89916],[3391.0,2.2993102],[3391.3,6.06783904],[3391.5,11.79658557]]]
["bitfinex","ETHUSD",1633219186023,[[3390.0,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.6,0.16652618],[3388.5,1.7724978]],[[3390.7,1.50635005],[3390.8,3.95004],[3390.9,13.89916],[3391.0,2.2993102],[3391.1,0.50864563]]]
["bitfinex","ETHUSD",1633219186221,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.9,0.006],[3388.6,0.16652618]],[[3390.7,1.50635005],[3390.8,3.95004],[3390.9,13.89916],[3391.0,2.2993102],[3391.1,0.50864563]]]
["bitfinex","ETHUSD",1633219186422,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.7,0.006],[3388.6,0.16652618]],[[3390.3,4.42513],[3390.6,5.89983],[3390.7,1.50635005],[3390.8,3.95004],[3390.9,10.94974]]]
["bitfinex","ETHUSD",1633219186621,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.7,0.006],[3388.6,0.16652618]],[[3390.3,4.42513],[3390.6,5.89983],[3390.8,3.95004],[3390.9,10.94974]]]
["bitfinex","ETHUSD",1633219186622,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.7,0.006],[3388.6,0.16652618]],[[3390.3,5.42513],[3390.6,5.89983],[3390.8,3.95004],[3390.9,10.94974],[3391.4,8.0]]]
["bitfinex","ETHUSD",1633219186823,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.3,2.32795445],[3388.7,0.006]],[[3390.3,5.42513],[3390.6,5.89983],[3390.8,3.95004],[3390.9,10.94974],[3391.4,8.0]]]
["bitfinex","ETHUSD",1633219186824,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.3,2.32795445],[3388.7,0.006]],[[3389.9,1.26902046],[3390.1,0.90515714],[3390.3,1.0],[3390.6,15.6958779],[3390.8,2.95004]]]
["bitfinex","ETHUSD",1633219187222,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3389.9,1.26902046],[3390.1,0.90515714],[3390.6,16.6958779],[3390.8,2.95004],[3391.1,12.48734563]]]
["bitfinex","ETHUSD",1633219187421,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3389.9,1.26902046],[3390.6,16.6958779],[3390.8,2.95004],[3391.1,12.48734563]]]
["bitfinex","ETHUSD",1633219187422,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3389.9,1.26902046],[3390.5,2.95009],[3390.6,16.6958779],[3390.8,2.95004],[3391.1,12.48734563]]]
["bitfinex","ETHUSD",1633219187626,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3389.9,1.26902046],[3390.5,2.95009],[3390.6,16.6958779],[3390.7,2.9499143],[3390.8,2.95004]]]
["bitfinex","ETHUSD",1633219187820,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3389.9,1.26902046],[3390.5,3.95009],[3390.6,15.6958779],[3390.7,2.9499143],[3390.8,2.95004]]]
["bitfinex","ETHUSD",1633219188021,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,5.90021],[3390.3,2.95009],[3390.5,3.95009],[3390.6,15.6958779],[3390.7,2.9499143]]]
["bitfinex","ETHUSD",1633219188223,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,6.90021],[3390.3,2.95009],[3390.5,3.95009],[3390.6,15.6958779],[3390.7,3.5655143]]]
["bitfinex","ETHUSD",1633219188421,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,6.90021],[3390.3,2.95009],[3390.5,2.95009],[3390.6,15.6958779],[3390.7,3.5655143]]]
["bitfinex","ETHUSD",1633219188623,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,6.90021],[3390.3,2.95009],[3390.4,0.91048932],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219189023,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,8.05772051],[3390.3,2.95009],[3390.4,0.91048932],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219189223,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,8.05772051],[3390.3,8.8503],[3390.4,0.91048932],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219189424,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,8.05772051],[3390.3,2.95009],[3390.5,2.95009],[3390.6,15.6958779],[3391.7,9.07027649]]]
["bitfinex","ETHUSD",1633219189623,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,11.00783011],[3390.3,2.95009],[3390.5,2.95009],[3390.6,15.6958779],[3390.9,10.94974]]]
["bitfinex","ETHUSD",1633219190424,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,2.32795445]],[[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779],[3390.9,10.94974]]]
["bitfinex","ETHUSD",1633219190624,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3389.3,1.41267799]],[[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779],[3390.9,10.94974]]]
["bitfinex","ETHUSD",1633219190826,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3388.3,38.10054389]],[[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779],[3390.9,10.94974]]]
["bitfinex","ETHUSD",1633219191228,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.003],[3388.7,4.42799]],[[3390.0,4.42493],[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219191627,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.80756819],[3388.8,0.006]],[[3390.0,4.42493],[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219191827,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3389.4,0.80756819],[3389.2,1.33625094]],[[3390.0,4.42493],[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219192027,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.1,14.63121],[3388.0,0.83041667]],[[3390.0,4.42493],[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219192227,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.1,15.45847288],[3388.0,0.003]],[[3390.0,4.42493],[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219192426,[[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.1,15.45847288],[3388.0,1.16050728]],[[3390.0,4.42493],[3390.2,11.00783011],[3390.3,3.74648804],[3390.5,2.95009],[3390.6,15.6958779]]]
["bitfinex","ETHUSD",1633219192628,[[3390.0,4.10796135],[3389.8,0.006773],[3389.7,2.49],[3389.6,9.0],[3388.6,6.06597618]],[[3390.3,2.95009],[3390.5,2.95009],[3390.6,5.89934],[3390.8,5.8997091],[3391.1,11.71260591]]]
["bitfinex","ETHUSD",1633219192832,[[3390.0,4.10796135],[3389.8,0.006773],[3389.7,2.49],[3389.6,9.141],[3389.4,0.02447644]],[[3390.8,2.95004],[3391.1,11.2042],[3391.3,6.66017383],[3391.5,0.50833703],[3391.6,0.84725975]]]
["bitfinex","ETHUSD",1633219193029,[[3390.1,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.141],[3389.4,1.02447644]],[[3390.8,2.95004],[3391.3,6.66017383],[3391.5,0.50833703],[3391.6,0.84723253],[3391.8,1.18616366]]]
["bitfinex","ETHUSD",1633219193227,[[3390.1,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.141],[3389.5,0.003]],[[3390.8,2.95004],[3391.3,6.66017383],[3391.6,0.50832823],[3391.7,20.17829517],[3391.9,1.18609921]]]
["bitfinex","ETHUSD",1633219193427,[[3390.1,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.141],[3389.5,0.003]],[[3390.8,2.95004],[3391.3,6.66017383],[3391.5,0.50832947],[3391.6,1.99856584],[3391.7,20.17829517]]]
["bitfinex","ETHUSD",1633219193633,[[3390.1,1.51069364],[3390.0,4.11096135],[3389.9,0.85217665],[3389.7,2.49],[3389.6,9.141]],[[3390.7,1.15704676],[3390.8,2.95004],[3391.3,6.66017383],[3391.5,0.50832947],[3391.6,1.99856584]]]
["bitfinex","ETHUSD",1633219193829,[[3390.1,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,13.56483],[3389.4,1.93885152]],[[3390.7,4.42405],[3390.8,2.95004],[3391.2,2.94931],[3391.3,12.55842383],[3391.6,5.45643598]]]
["bitfinex","ETHUSD",1633219194030,[[3390.2,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.0],[3389.4,0.02447644]],[[3390.8,2.95004],[3391.3,12.55842383],[3391.6,5.45643598]]]
["bitfinex","ETHUSD",1633219194031,[[3390.2,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.0],[3389.4,0.02447644]],[[3390.8,2.95004],[3391.0,2.9498],[3391.3,12.55842383],[3391.5,0.50829724],[3391.6,0.02598261]]]
["bitfinex","ETHUSD",1633219194230,[[3390.2,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.0],[3389.4,0.02447644]],[[3390.8,3.95004],[3391.0,2.9498],[3391.3,6.66017383],[3391.5,0.50829724],[3391.6,0.87318496]]]
["bitfinex","ETHUSD",1633219194430,[[3390.1,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.0],[3389.4,0.02447644]],[[3390.8,2.95004],[3391.0,3.9498],[3391.3,6.66017383],[3391.4,0.50832387],[3391.6,2.87171754]]]
["bitfinex","ETHUSD",1633219194630,[[3390.1,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.0],[3389.4,0.02447644]],[[3390.8,3.95004],[3391.0,3.9498],[3391.3,6.66017383],[3391.5,0.50831642],[3391.6,2.02451519]]]
["bitfinex","ETHUSD",1633219194834,[[3390.1,0.003773],[3390.0,4.11096135],[3389.8,1.16916682],[3389.7,2.49],[3389.6,9.0]],[[3390.4,1.41644412],[3390.8,3.95004],[3391.0,10.9498],[3391.3,6.66017383],[3391.4,0.50832603]]]
["bitfinex","ETHUSD",1633219195031,[[3390.1,0.003773],[3390.0,4.11096135],[3389.7,2.49],[3389.6,9.0],[3388.8,0.141]],[[3390.3,5.71852],[3390.4,4.36653412],[3390.5,2.9498955],[3390.6,8.35630958],[3390.8,6.89984]]]
["bitfinex","ETHUSD",1633219195241,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3388.6,2.49],[3388.4,2.97506573]],[[3390.3,5.71852],[3390.4,4.36653412],[3390.5,2.9498955],[3390.6,8.35630958],[3390.8,6.89984]]]
["bitfinex","ETHUSD",1633219195242,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3388.6,2.49],[3388.4,2.97506573]],[[3390.3,5.42452],[3390.4,4.36653412],[3390.5,2.9498955],[3390.6,8.35630958],[3390.8,5.92461091]]]
["bitfinex","ETHUSD",1633219195435,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3388.9,0.006],[3388.6,2.49]],[[3390.3,13.42452],[3390.4,4.36653412],[3390.5,2.9498955],[3390.6,8.35630958],[3390.8,5.92461091]]]
["bitfinex","ETHUSD",1633219195631,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3388.9,0.006],[3388.6,2.49]],[[3390.2,6.95505023],[3390.3,13.42452],[3390.4,4.36653412],[3390.5,2.9498955],[3390.6,8.35630958]]]
["bitfinex","ETHUSD",1633219195829,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3388.9,0.006],[3388.6,2.49]],[[3390.2,6.9551194],[3390.3,13.42452],[3390.4,4.87477826],[3390.5,2.9498955],[3390.6,9.20338315]]]
["bitfinex","ETHUSD",1633219196033,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3388.6,2.49]],[[3390.2,6.9551194],[3390.3,13.42452],[3390.4,4.87477826],[3390.5,2.9498955],[3390.6,9.20338315]]]
["bitfinex","ETHUSD",1633219196034,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,1.87558121],[3388.7,0.006]],[[3390.2,7.9551194],[3390.3,13.42452],[3390.4,4.87477826],[3390.5,2.9498955],[3390.6,9.20338315]]]
["bitfinex","ETHUSD",1633219196332,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.7,0.006]],[[3390.2,9.2491194],[3390.3,12.42452],[3390.4,4.87477826],[3390.5,9.69762438],[3390.6,8.35630958]]]
["bitfinex","ETHUSD",1633219196532,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.7,0.006]],[[3390.2,3.7991194],[3390.3,12.42452],[3390.4,4.36653412],[3390.5,9.35879407],[3390.6,8.35630958]]]
["bitfinex","ETHUSD",1633219196732,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.7,0.006]],[[3390.2,3.7991194],[3390.3,12.42452],[3390.4,4.36653412],[3390.5,8.8505955],[3390.6,8.86450214]]]
["bitfinex","ETHUSD",1633219196930,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.7,0.006]],[[3390.2,3.7991194],[3390.3,15.37435],[3390.4,4.36653412],[3390.5,8.8505955],[3390.6,8.86450214]]]
["bitfinex","ETHUSD",1633219197131,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.7,0.006]],[[3390.2,3.7991194],[3390.3,15.37435],[3390.4,4.36653412],[3390.5,9.35879631],[3390.6,9.20331093]]]
["bitfinex","ETHUSD",1633219197332,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.9,1.46868596]],[[3390.2,3.7991194],[3390.3,15.37435],[3390.4,4.36653412],[3390.5,9.35879631],[3390.6,9.20331093]]]
["bitfinex","ETHUSD",1633219197732,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.9,1.46868596]],[[3390.2,2.5051194],[3390.3,15.37435],[3390.4,4.36653412],[3390.5,9.35879631],[3390.6,9.20331093]]]
["bitfinex","ETHUSD",1633219197935,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3389.1,0.7262277],[3388.9,1.46868596]],[[3390.2,3.7991194],[3390.3,15.37435],[3390.4,4.36653412],[3390.5,8.8505955],[3390.6,8.86437491]]]
["bitfinex","ETHUSD",1633219198130,[[3390.1,0.003773],[3390.0,4.11096135],[3389.6,9.0],[3388.9,1.46868596],[3387.6,2.95009]],[[3390.2,3.79862488],[3390.3,16.37435],[3390.4,4.36653412],[3390.5,9.35867326],[3390.6,8.35630958]]]
["bitfinex","ETHUSD",1633219198330,[[3389.6,9.0],[3388.0,0.003],[3387.9,1.9109159],[3387.5,14.81681],[3387.4,3.78485593]],[[3389.9,2.95075],[3390.0,8.27161068],[3390.1,6.3],[3390.2,6.08196024],[3390.3,12.42452]]]
["bitfinex","ETHUSD",1633219198534,[[3389.0,0.006],[3388.0,0.003],[3387.6,11.386],[3387.5,0.003],[3387.4,19.39151]],[[3389.7,6.32491372],[3389.8,3.64379309],[3389.9,3.45891557],[3390.0,5.90132],[3390.1,9.1447624]]]
["bitfinex","ETHUSD",1633219198731,[[3389.0,0.006],[3388.6,2.49],[3388.2,0.003],[3388.0,0.003],[3387.6,11.386]],[[3389.6,1.50490545],[3389.7,6.83311172],[3389.9,4.79774667],[3390.0,7.89922774],[3390.1,13.11838398]]]
["bitfinex","ETHUSD",1633219198933,[[3388.6,2.49],[3387.9,0.012],[3387.4,2.95081],[3387.1,11.6236],[3386.6,0.83667837]],[[3389.6,2.01311409],[3389.7,8.17192812],[3389.8,8.0],[3389.9,2.18582016],[3390.0,1.99790774]]]
["bitfinex","ETHUSD",1633219199131,[[3388.7,0.006],[3388.6,2.49],[3388.0,0.81551181],[3387.9,0.006],[3387.4,7.37756]],[[3388.8,5.87692928],[3389.1,4.42673],[3389.2,1.5584],[3389.3,0.9044],[3389.5,5.90226]]]
["bitfinex","ETHUSD",1633219199332,[[3388.7,0.006],[3388.0,0.81551181],[3387.9,0.006],[3387.4,7.37756]],[[3388.8,5.87692928],[3389.2,1.5584],[3389.3,0.9044],[3389.5,5.90226]]]
["bitfinex","ETHUSD",1633219199333,[[3388.7,0.006],[3388.1,1.51216413],[3388.0,0.81551181],[3387.9,0.006],[3387.4,7.37756]],[[3388.8,1.3686],[3388.9,1.3460385],[3389.2,1.5584],[3389.3,0.9044],[3389.5,7.54853296]]]
["bitfinex","ETHUSD",1633219199531,[[3388.7,0.006],[3388.1,1.51516413],[3388.0,0.81851181],[3387.4,4.42675],[3386.6,11.95352979]],[[3388.8,2.3686],[3389.0,2.95122],[3389.2,1.5584],[3389.3,0.9044],[3389.4,2.95112]]]
["bitfinex","ETHUSD",1633219199735,[[3388.2,0.009],[3388.1,1.51216413],[3388.0,0.81851181],[3387.4,2.51903712],[3386.8,2.95108]],[[3388.8,1.3686],[3388.9,2.95122],[3389.0,1.0],[3389.2,0.7618],[3389.3,0.9044]]]
["bitfinex","ETHUSD",1633219199934,[[3388.2,0.009],[3388.1,1.51216413],[3388.0,0.81851181],[3387.4,2.51903712],[3386.8,2.95108]],[[3389.3,0.9044]]]
["bitfinex","ETHUSD",1633219199935,[[3388.2,0.009],[3388.1,1.53698674],[3388.0,0.81851181],[3387.9,0.141],[3387.8,1.7703382]],[[3389.8,2.9510573],[3390.0,3.50422668],[3390.1,11.9326],[3390.2,22.49873089],[3390.3,26.50403]]]