{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1633046402659,[[3000.6,6.05],[3000.5,5.56238631],[3000.4,1.14770509],[3000.3,6.66508],[3000.2,2.0983897]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,4.06230113],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046402856,[[3000.6,12.35],[3000.5,5.56238631],[3000.4,1.14770509],[3000.3,6.66508],[3000.2,2.0983897]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,4.06230113],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046403057,[[3000.6,6.05],[3000.5,5.56238631],[3000.4,1.14770509],[3000.3,6.66508],[3000.2,2.0983897]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,4.06230113],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046403457,[[3000.6,6.61333732],[3000.5,4.99899],[3000.4,1.14770509],[3000.3,7.97953375],[3000.2,0.78379832]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,4.06230113],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046403657,[[3000.6,6.61084423],[3000.5,4.99899],[3000.4,1.14770509],[3000.3,7.97953375],[3000.2,7.44857832]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,4.06230113],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046404457,[[3000.6,6.61084423],[3000.5,4.99899],[3000.4,1.14770509],[3000.3,7.97953375],[3000.2,7.44857832]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.3357597],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046404659,[[3000.6,6.61084423],[3000.5,4.99899],[3000.4,1.14770509],[3000.3,7.97953375],[3000.2,7.44857832]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046404857,[[3000.6,1.56084423],[3000.5,4.99899],[3000.4,1.14770509],[3000.3,7.97953375],[3000.2,7.44857832]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003],[3001.7,1.15285625]]]
["bitfinex","ETHUSD",1633046405459,[[3000.6,0.99750691],[3000.5,4.99899],[3000.4,0.77199368],[3000.3,7.60388404],[3000.2,7.44857832]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.4,3.332744],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046405859,[[3000.6,0.99750691],[3000.5,5.56207113],[3000.4,0.20871125],[3000.3,7.60388404],[3000.2,8.76243429]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.4,3.332744],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046406060,[[3000.6,0.99750691],[3000.5,5.56207113],[3000.4,1.14704671],[3000.3,6.66508],[3000.2,8.76243429]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003],[3001.8,1.70903957]]]
["bitfinex","ETHUSD",1633046406260,[[3000.6,0.99750691],[3000.5,5.56183865],[3000.4,1.14704671],[3000.3,6.66508],[3000.2,8.76189184]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003],[3001.8,1.70903957]]]
["bitfinex","ETHUSD",1633046406659,[[3000.6,1.55948773],[3000.5,4.99899],[3000.4,1.14704671],[3000.3,7.97636859],[3000.2,7.44857832]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003],[3001.8,1.70903957]]]
["bitfinex","ETHUSD",1633046406861,[[3000.6,0.99750691],[3000.5,5.56049877],[3000.4,1.14704671],[3000.3,6.66508],[3000.2,8.75876545]],[[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003],[3001.8,1.70903957]]]
["bitfinex","ETHUSD",1633046407259,[[3000.5,5.56049877],[3000.4,1.14704671],[3000.3,6.66508],[3000.2,8.75876545],[2999.5,6.34380556]],[[3000.6,5.90249309],[3000.7,1.31422456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046407461,[[3000.5,5.56049877],[3000.4,1.14704671],[3000.3,6.66508],[3000.2,5.42637545],[3000.1,1.87667091]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046407659,[[3000.5,4.99899],[3000.4,0.7695428],[3000.3,7.59979925],[3000.2,0.78379832],[3000.1,1.30860695]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046408263,[[3000.4,0.20871125],[3000.2,1.34482856],[3000.1,0.9350504],[3000.0,17.61715],[2999.9,7.97955056]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,3.336365],[3001.2,2.15760226],[3001.4,0.057538]]]
["bitfinex","ETHUSD",1633046408461,[[3000.4,0.20871125],[3000.2,0.78379832],[3000.1,0.56110832],[3000.0,7.60383448],[2999.9,6.67048]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,3.336365],[3001.2,2.15760226],[3001.4,0.057538]]]
["bitfinex","ETHUSD",1633046408661,[[3000.4,0.20871125],[3000.2,0.78379832],[3000.1,0.56114518],[3000.0,7.6039597],[2999.9,6.67048]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,3.336365],[3001.2,2.15760226],[3001.4,0.057538]]]
["bitfinex","ETHUSD",1633046408862,[[3000.4,0.20871125],[3000.2,1.34475034],[3000.1,5.93478003],[3000.0,0.003],[2999.9,7.97936804]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,8.336465],[3001.1,3.33337],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046409061,[[3000.4,0.20871125],[3000.2,0.78379832],[3000.1,0.56100973],[3000.0,0.93801621],[2999.9,7.97936804]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,8.336465],[3001.1,3.33337],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046409062,[[3000.4,0.20871125],[3000.2,0.78379832],[3000.1,0.56100973],[3000.0,0.93801621],[2999.9,6.67048]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,3.336365],[3001.1,3.33337],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046409264,[[3000.4,0.20871125],[3000.2,0.78379832],[3000.1,0.56100973],[3000.0,1.93801621],[2999.9,6.67048]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,3.336365],[3001.1,6.66674],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046409462,[[3000.4,0.20871125],[3000.1,0.56100973],[3000.0,1.93801621],[2999.9,6.67048],[2999.5,0.009]],[[3000.6,6.90239309],[3000.7,0.31432456],[3001.0,3.336365],[3001.1,6.66674],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046409463,[[3000.4,0.20871125],[3000.1,0.56100973],[3000.0,1.93801621],[2999.9,6.67048],[2999.5,0.009]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.8,0.9629883],[3001.0,3.336365],[3001.1,6.66674]]]
["bitfinex","ETHUSD",1633046409661,[[3000.4,0.20871125],[3000.0,1.56433043],[2999.9,7.60603072],[2999.7,1.31577101],[2999.6,13.80840144]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.8,0.9629883],[3001.0,3.336365],[3001.1,6.66674]]]
["bitfinex","ETHUSD",1633046409862,[[3000.4,0.20871125],[3000.0,0.003],[2999.9,7.23211927],[2999.7,0.94206546],[2999.6,1.31649164]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.8,0.9629883],[3000.9,0.057538],[3001.0,3.336365]]]
["bitfinex","ETHUSD",1633046410062,[[3000.0,0.003],[2999.9,7.23218878],[2999.7,0.94218129],[2999.6,1.31665381],[2999.4,8.54428259]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.8,3.35768212],[3000.9,0.057538],[3001.0,0.003]]]
["bitfinex","ETHUSD",1633046410265,[[3000.1,0.56132146],[3000.0,0.003],[2999.9,7.60601576],[2999.8,1.30975007],[2999.7,0.006]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.8,0.02400212],[3000.9,0.057538],[3001.0,0.003]]]
["bitfinex","ETHUSD",1633046410465,[[3000.2,0.5610731],[3000.0,0.93812184],[2999.9,7.97965058],[2999.7,1.87624368],[2999.6,0.006]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,0.003],[3001.8,1.83295549]]]
["bitfinex","ETHUSD",1633046410662,[[3000.0,0.003],[2999.9,7.23212628],[2999.7,0.94207713],[2999.6,1.31650799],[2999.4,10.46959465]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,0.003],[3001.1,3.3331161]]]
["bitfinex","ETHUSD",1633046410862,[[3000.0,0.56451112],[2999.9,6.67048],[2999.8,0.93597801],[2999.7,1.3161926],[2999.6,0.006]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,0.003],[3001.1,3.3331161]]]
["bitfinex","ETHUSD",1633046411062,[[3000.1,5.56112513],[3000.0,0.87143049],[2999.9,7.60595522],[2999.8,1.3096653],[2999.7,6.67262]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.8,0.75712702],[3000.9,0.057538],[3001.0,0.003]]]
["bitfinex","ETHUSD",1633046411263,[[3000.1,5.56112513],[3000.0,0.87143049],[2999.9,7.60595522],[2999.8,1.3096653],[2999.7,6.67262]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,3.33644],[3001.6,21.9729777]]]
["bitfinex","ETHUSD",1633046411466,[[3000.0,0.003],[2999.9,7.23202818],[2999.8,0.93591363],[2999.7,6.67262],[2999.6,1.34196134]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,3.33644],[3001.6,21.9729777]]]
["bitfinex","ETHUSD",1633046411467,[[3000.0,0.003],[2999.9,7.23202818],[2999.8,0.93591363],[2999.7,6.67262],[2999.6,1.34196134]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,3.33644],[3001.2,5.49074226]]]
["bitfinex","ETHUSD",1633046411664,[[3000.0,0.5643776],[2999.9,6.67048],[2999.8,0.93573943],[2999.7,7.98250107],[2999.6,0.03168225]],[[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,3.33644],[3001.2,5.49074226]]]
["bitfinex","ETHUSD",1633046411865,[[3000.0,0.003],[2999.9,6.67048],[2999.8,0.56177694],[2999.7,6.67262],[2999.6,0.96814674]],[[3000.3,1.294],[3000.6,6.90239309],[3000.7,0.31432456],[3000.9,0.057538],[3001.0,3.33644]]]
["bitfinex","ETHUSD",1633046412066,[[3000.0,0.003],[2999.9,6.67048],[2999.7,0.006],[2999.6,0.006],[2999.5,0.57145848]],[[3000.2,0.9999],[3000.3,5.066803],[3000.6,15.49859275],[3000.7,0.31432456],[3000.9,8.0]]]
["bitfinex","ETHUSD",1633046412267,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.2,0.006]],[[3000.2,0.9999],[3000.3,5.066803],[3000.6,15.49859275],[3000.7,0.31432456],[3000.9,8.0]]]
["bitfinex","ETHUSD",1633046412268,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.2,0.006]],[[2999.9,11.6],[3000.1,3.33499],[3000.2,0.9999],[3000.3,3.42468271],[3000.5,1.0]]]
["bitfinex","ETHUSD",1633046412465,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.2,0.006]],[[2999.8,1.84176986],[2999.9,3.33489],[3000.1,3.33499],[3000.2,1.0],[3000.3,6.69394971]]]
["bitfinex","ETHUSD",1633046412665,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,2.84176986],[2999.9,3.33489],[3000.1,3.33499],[3000.2,3.91032927],[3000.3,6.69394971]]]
["bitfinex","ETHUSD",1633046412867,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,3.13576986],[2999.9,3.33489],[3000.1,3.33499],[3000.2,1.0],[3000.3,6.69394971]]]
["bitfinex","ETHUSD",1633046413068,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,3.13576986],[2999.9,6.669818],[3000.1,3.33499],[3000.2,1.0],[3000.3,6.66973]]]
["bitfinex","ETHUSD",1633046413268,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,1.84176986],[2999.9,6.669818],[3000.1,3.33499],[3000.3,6.66973],[3000.6,29.55319309]]]
["bitfinex","ETHUSD",1633046413465,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.56997484]],[[2999.8,1.84176986],[2999.9,6.669818],[3000.1,3.33499],[3000.3,6.66973],[3000.6,29.55319309]]]
["bitfinex","ETHUSD",1633046413466,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.56997484]],[[2999.8,1.77080486],[2999.9,3.33489],[3000.1,3.33499],[3000.3,6.727268],[3000.6,29.55319309]]]
["bitfinex","ETHUSD",1633046413665,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.57003108],[2999.3,0.006]],[[2999.8,1.77080486],[3000.1,3.33499],[3000.3,0.057538],[3000.6,29.55319309],[3001.4,3.335]]]
["bitfinex","ETHUSD",1633046413864,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,1.77080486],[3000.1,3.33499],[3000.3,0.057538],[3000.6,29.55319309]]]
["bitfinex","ETHUSD",1633046413865,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,3.12860686],[3000.1,3.35959626],[3000.3,2.97443449],[3000.6,29.55319309],[3001.8,17.77411297]]]
["bitfinex","ETHUSD",1633046414065,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,1.83460686],[3000.1,3.35959626],[3000.6,29.55319309],[3000.8,19.85805063],[3001.0,8.003]]]
["bitfinex","ETHUSD",1633046414768,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,6.83650686],[2999.9,10.0051149],[3000.0,10.0051233],[3000.1,3.35959626],[3000.2,0.26698748]]]
["bitfinex","ETHUSD",1633046415166,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,8.13050686],[2999.9,10.0051149],[3000.0,10.0051233],[3000.1,3.35959626],[3000.2,0.26698748]]]
["bitfinex","ETHUSD",1633046415366,[[2999.7,0.006],[2999.6,0.006],[2999.5,0.009],[2999.4,0.006],[2999.3,0.006]],[[2999.8,8.13050686],[2999.9,10.0051149],[3000.0,10.0051233],[3000.1,3.35959626],[3000.7,0.58131204]]]
["bitfinex","ETHUSD",1633046415570,[[2999.5,0.0001],[2999.4,0.006],[2999.3,0.006],[2998.9,0.006],[2998.8,0.57129559]],[[2999.7,15.9],[2999.8,8.13050686],[2999.9,10.0051149],[3000.0,10.0051233],[3000.1,3.35959626]]]
["bitfinex","ETHUSD",1633046415767,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.5709149],[2998.8,0.006]],[[2999.7,15.9],[2999.8,8.13050686],[2999.9,10.0051149],[3000.0,10.0051233],[3000.1,3.35959626]]]
["bitfinex","ETHUSD",1633046415768,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.5709149],[2998.8,0.006]],[[2999.6,6.00279],[2999.7,1.0],[2999.8,0.83470686],[2999.9,10.0051149],[3000.0,10.0051233]]]
["bitfinex","ETHUSD",1633046415967,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.5709149],[2998.8,0.006]],[[2999.6,6.00279],[2999.8,0.83470686],[2999.9,10.0051149],[3000.0,10.0081233],[3000.1,0.02460626]]]
["bitfinex","ETHUSD",1633046416269,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.5709149],[2998.8,0.94742731]],[[2999.6,0.9999],[2999.8,0.83470686],[2999.9,10.0051149],[3000.0,10.0081233],[3000.1,0.02460626]]]
["bitfinex","ETHUSD",1633046416468,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.5709149],[2998.8,0.006]],[[2999.5,0.9999],[2999.8,2.82179422],[2999.9,10.0051149],[3000.0,10.0081233],[3000.1,0.02460626]]]
["bitfinex","ETHUSD",1633046416669,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.57092647]],[[2999.5,0.9999],[2999.8,2.82179422],[2999.9,10.0051149],[3000.0,10.0081233],[3000.1,0.02460626]]]
["bitfinex","ETHUSD",1633046416670,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.57092647]],[[2999.5,0.9999],[2999.8,3.82179422],[2999.9,10.0051149],[3000.0,10.0081233],[3000.1,0.02460626]]]
["bitfinex","ETHUSD",1633046416868,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.57092647]],[[2999.5,0.9999],[2999.6,5.0025],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,10.0051149]]]
["bitfinex","ETHUSD",1633046417069,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.57052997],[2998.8,0.006]],[[2999.5,0.9999],[2999.6,8.33743],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,10.0051149]]]
["bitfinex","ETHUSD",1633046417470,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.006]],[[2999.5,0.9999],[2999.6,8.33743],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,10.0051149]]]
["bitfinex","ETHUSD",1633046417471,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.57061829]],[[2999.5,2.2939],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046417669,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.006]],[[2999.5,0.9999],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046418071,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.006]],[[2999.5,0.9999],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,10.0049949]]]
["bitfinex","ETHUSD",1633046418470,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.006]],[[2999.5,2.2939],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,18.0049949]]]
["bitfinex","ETHUSD",1633046418669,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.006]],[[2999.5,2.2939],[2999.6,11.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,18.0049949]]]
["bitfinex","ETHUSD",1633046418870,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.57048474]],[[2999.5,2.2939],[2999.6,11.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,18.0049949]]]
["bitfinex","ETHUSD",1633046418871,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.57048474]],[[2999.5,0.9999],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,18.0049949]]]
["bitfinex","ETHUSD",1633046419072,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,5.57250474]],[[2999.5,0.9999],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,18.0049949]]]
["bitfinex","ETHUSD",1633046419073,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,5.57250474]],[[2999.5,0.9999],[2999.6,3.33493],[2999.7,8.33716],[2999.8,0.83470686],[2999.9,10.0049949]]]
["bitfinex","ETHUSD",1633046419272,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.74392076]],[[2999.5,0.9999],[2999.6,11.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,10.0049949]]]
["bitfinex","ETHUSD",1633046419472,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,0.9999],[2999.6,11.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,10.0049949]]]
["bitfinex","ETHUSD",1633046419671,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,2.2939],[2999.6,11.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,10.0049949]]]
["bitfinex","ETHUSD",1633046420074,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,2.2939],[2999.6,11.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046420876,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,8.19639309],[2999.6,11.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046421272,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,13.19910309],[2999.6,10.00551],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,5.02781358]]]
["bitfinex","ETHUSD",1633046422272,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,11.90510309],[2999.6,10.00551],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046422473,[[2999.4,0.006],[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,8.2217231],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046422676,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006]],[[2999.5,8.2217231],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046422874,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006]],[[2999.5,10.2631982],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046423475,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.85184022]],[[2999.5,10.2631982],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686],[2999.9,3.3351449]]]
["bitfinex","ETHUSD",1633046423673,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,1.41703526]],[[2999.4,1.294],[2999.5,10.2631982],[2999.6,3.33493],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046423874,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,1.41703526]],[[2999.4,2.2939],[2999.5,12.5987782],[2999.6,6.67042],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046424073,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.85184022]],[[2999.4,2.2939],[2999.5,12.5987782],[2999.6,6.67042],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046424673,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.85184022]],[[2999.4,7.29649],[2999.5,12.5987782],[2999.6,6.67042],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046425273,[[2999.3,0.006],[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006]],[[2999.4,7.29649],[2999.5,12.5987782],[2999.6,6.67042],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046425477,[[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.4,7.29649],[2999.5,12.5987782],[2999.6,6.67042],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046425478,[[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.4,2.2939],[2999.5,12.5987782],[2999.6,6.67042],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046425674,[[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.4,0.9999],[2999.5,12.5987782],[2999.6,6.67042],[2999.7,3.33493],[2999.8,0.83470686]]]
["bitfinex","ETHUSD",1633046425879,[[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.2,5.00354],[2999.3,1.294],[2999.4,0.9999],[2999.5,19.2693882],[2999.6,6.67042]]]
["bitfinex","ETHUSD",1633046426074,[[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.2,6.00344],[2999.5,19.2693882],[2999.6,6.67042],[3002.5,0.1294],[3002.6,3.81050085]]]
["bitfinex","ETHUSD",1633046426285,[[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.2,6.78962745],[2999.5,19.2693882],[2999.6,6.67042],[3002.5,0.1294],[3002.6,3.81050085]]]
["bitfinex","ETHUSD",1633046426475,[[2999.1,0.006],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.2,6.78962745],[2999.5,19.2693882],[2999.6,6.67042],[2999.8,0.063802],[3000.6,36.21545794]]]
["bitfinex","ETHUSD",1633046426876,[[2999.1,0.10903609],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.2,7.10348904],[2999.5,19.2693882],[2999.6,6.67042],[2999.8,0.063802],[3000.6,36.21545794]]]
["bitfinex","ETHUSD",1633046427075,[[2999.1,0.10903609],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.2,7.10348904],[2999.5,19.2693882],[2999.6,6.67042],[2999.8,11.599902],[3000.0,1.003]]]
["bitfinex","ETHUSD",1633046427476,[[2999.1,0.10903609],[2998.9,0.006],[2998.8,0.17943602],[2998.7,0.006],[2998.6,0.006]],[[2999.2,7.20073985],[2999.5,19.2693882],[2999.6,6.67042],[2999.8,11.599902],[2999.9,18.0047849]]]
["bitfinex","ETHUSD",1633046427677,[[2999.2,12.0],[2999.1,2.96789609],[2999.0,0.0332114],[2998.9,0.006],[2998.8,0.17943602]],[[2999.5,9.23797309],[2999.6,6.67042],[2999.9,3.3351449],[3000.0,0.003],[3000.6,22.34719221]]]
["bitfinex","ETHUSD",1633046427977,[[2999.2,1.4655],[2999.1,2.54289609],[2999.0,0.0332114],[2998.9,0.006],[2998.8,0.74387952]],[[2999.5,9.23797309],[2999.9,3.3351449],[3000.0,0.003],[3000.6,22.34719221]]]
["bitfinex","ETHUSD",1633046427978,[[2999.2,1.4655],[2999.1,2.54289609],[2999.0,0.0332114],[2998.9,0.006],[2998.8,0.74387952]],[[2999.5,5.90249309],[2999.8,3.33408],[2999.9,3.33381],[3000.0,0.003],[3000.3,3.33422]]]
["bitfinex","ETHUSD",1633046428176,[[2999.2,1.4655],[2999.1,2.51533609],[2999.0,0.0332114],[2998.9,0.006],[2998.8,0.74380851]],[[2999.5,5.90249309],[2999.8,3.33408],[2999.9,3.33381],[3000.0,0.003],[3000.2,0.057538]]]
["bitfinex","ETHUSD",1633046428378,[[2999.2,1.4655],[2999.1,2.51533609],[2999.0,0.009],[2998.9,0.006],[2998.8,0.74400838]],[[2999.5,5.90249309],[2999.8,8.33622],[2999.9,3.33381],[3000.0,0.003],[3000.1,6.66952]]]
["bitfinex","ETHUSD",1633046428577,[[2999.2,1.4655],[2999.1,2.51533609],[2999.0,0.009],[2998.9,0.006],[2998.8,0.74400838]],[[2999.5,6.75110801],[2999.8,8.33622],[2999.9,3.33381],[3000.0,0.003],[3000.1,6.66952]]]
["bitfinex","ETHUSD",1633046428778,[[2999.2,1.4655],[2999.1,0.97803609],[2999.0,0.96426659],[2998.9,0.57031206],[2998.8,1.11995277]],[[2999.5,6.75110801],[2999.8,6.668498],[2999.9,3.33381],[3000.0,0.003],[3000.7,1.72984543]]]
["bitfinex","ETHUSD",1633046428979,[[2999.1,0.10903609],[2999.0,1.55598262],[2998.9,0.94608764],[2998.8,0.17943602],[2998.7,1.32236407]],[[2999.5,5.90249309],[2999.9,3.33381],[3000.0,0.003],[3000.6,21.9991],[3000.8,16.7513524]]]
["bitfinex","ETHUSD",1633046429377,[[2999.1,0.10903609],[2999.0,1.55623469],[2998.9,0.006],[2998.8,1.12038244],[2998.7,1.32295223]],[[2999.5,5.90249309],[2999.9,3.33381],[3000.0,0.003],[3000.6,21.9991],[3000.8,16.7513524]]]
["bitfinex","ETHUSD",1633046429378,[[2999.1,0.10903609],[2999.0,1.55623469],[2998.9,0.006],[2998.8,1.12038244],[2998.7,1.32295223]],[[2999.5,12.57112309],[2999.9,6.66845],[3000.0,0.003],[3000.6,21.9991],[3000.8,13.417238]]]
["bitfinex","ETHUSD",1633046429578,[[2999.1,0.10903609],[2999.0,1.55623469],[2998.9,0.006],[2998.8,1.12011433],[2998.7,1.32295223]],[[2999.5,12.57112309],[2999.9,6.66845],[3000.0,0.003],[3000.6,21.9991],[3000.8,20.078238]]]
["bitfinex","ETHUSD",1633046429776,[[2999.1,0.10903609],[2999.0,0.009],[2998.9,0.57052548],[2998.8,0.17943602],[2998.7,0.94722494]],[[2999.5,12.57112309],[2999.9,6.66845],[3000.0,0.003],[3000.2,6.66927],[3000.3,0.057538]]]
["bitfinex","ETHUSD",1633046429976,[[2999.1,0.10903609],[2999.0,0.009],[2998.9,0.006],[2998.8,0.74426176],[2998.7,0.94722494]],[[2999.5,12.57112309],[2999.9,6.66845],[3000.0,0.003],[3000.2,6.66927],[3000.3,0.057538]]]
["bitfinex","ETHUSD",1633046430178,[[2999.1,0.10903609],[2999.0,0.009],[2998.9,0.006],[2998.8,0.74426176],[2998.7,0.94722494]],[[2999.5,12.57112309],[2999.8,3.3346315],[2999.9,6.66845],[3000.0,0.003],[3000.2,6.66927]]]
["bitfinex","ETHUSD",1633046430576,[[2999.2,0.02527575],[2999.1,0.10903609],[2999.0,0.009],[2998.9,0.57098941],[2998.8,1.14840456]],[[2999.5,5.90249309],[2999.9,6.66845],[3000.0,0.003],[3000.6,24.23550982],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046430778,[[2999.3,0.82139692],[2999.2,5.02664575],[2999.1,0.67346736],[2999.0,0.94971878],[2998.9,6.67449]],[[2999.5,5.90249309],[2999.9,7.38518669],[3000.0,0.003],[3000.3,3.3340749],[3000.6,21.9991]]]
["bitfinex","ETHUSD",1633046431078,[[2999.3,0.82139692],[2999.2,0.02527575],[2999.1,0.10903609],[2999.0,0.57364062],[2998.9,6.67449]],[[2999.5,5.90249309],[2999.9,7.38518669],[3000.0,0.003],[3000.3,3.3340749],[3000.5,11.469238]]]
["bitfinex","ETHUSD",1633046431277,[[2999.2,0.02527575],[2999.1,0.10903609],[2999.0,0.57364062],[2998.9,6.67449],[2996.8,0.18006812]],[[2999.5,5.90249309],[2999.9,7.38518669],[3000.0,0.003],[3000.3,3.3340749],[3000.5,11.469238]]]
["bitfinex","ETHUSD",1633046431477,[[2999.4,4.65193938],[2999.1,0.10903609],[2999.0,0.57364062],[2998.9,6.67449],[2998.6,0.179436]],[[2999.5,5.90249309],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3000.9,3.35857465]]]
["bitfinex","ETHUSD",1633046431680,[[2999.4,1.84743938],[2999.2,0.7115],[2999.1,0.10903609],[2999.0,0.57364062],[2998.9,6.70032052]],[[2999.5,5.90249309],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3000.9,3.35857465]]]
["bitfinex","ETHUSD",1633046431883,[[2999.4,6.84828938],[2999.3,6.6678],[2999.2,1.27581053],[2999.1,0.10903609],[2999.0,0.94973777]],[[2999.5,5.90249309],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3000.8,20.02757]]]
["bitfinex","ETHUSD",1633046432076,[[2999.4,6.84828938],[2999.3,6.6678],[2999.2,1.27581053],[2999.1,0.10903609],[2999.0,0.94973777]],[[2999.5,5.90249309],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3000.6,25.333]]]
["bitfinex","ETHUSD",1633046432276,[[2999.4,6.84828938],[2999.3,6.6678],[2999.2,1.27581053],[2999.1,0.94658819],[2999.0,0.009]],[[2999.5,5.90249309],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3000.6,25.333]]]
["bitfinex","ETHUSD",1633046432476,[[2999.4,6.84828938],[2999.3,6.6678],[2999.2,1.27581053],[2999.1,0.94671859],[2999.0,0.009]],[[2999.5,6.05953022],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3000.6,25.333]]]
["bitfinex","ETHUSD",1633046432676,[[2999.4,7.85391006],[2999.3,6.6678],[2999.2,1.27581053],[2999.1,0.94671859],[2999.0,0.009]],[[2999.5,6.05953022],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3000.6,25.333]]]
["bitfinex","ETHUSD",1633046432677,[[2999.4,7.85391006],[2999.3,6.6678],[2999.2,1.27581053],[2999.1,0.94671859],[2999.0,0.009]],[[2999.5,6.05953022],[2999.9,3.33381],[3000.0,3.3369],[3000.2,0.90933806],[3000.5,14.803258]]]
["bitfinex","ETHUSD",1633046432876,[[2999.4,7.85391006],[2999.3,10.0013604],[2999.2,1.27581053],[2999.1,0.006],[2999.0,0.94986854]],[[2999.5,6.05953022],[2999.9,3.33381],[3000.0,3.3369],[3000.2,0.90933806],[3000.5,14.803258]]]
["bitfinex","ETHUSD",1633046433078,[[2999.4,7.85391006],[2999.3,10.0013604],[2999.2,0.7115],[2999.1,0.57060982],[2999.0,0.94986854]],[[2999.5,6.05953022],[2999.9,3.33381],[3000.0,3.3369],[3000.5,14.803258],[3003.5,31.85130201]]]
["bitfinex","ETHUSD",1633046433277,[[2999.4,7.85391006],[2999.3,10.0013604],[2999.2,1.27603755],[2999.1,0.006],[2999.0,0.94986854]],[[2999.5,6.05953022],[3000.0,0.003],[3000.5,14.802728],[3000.9,5.02487215],[3001.1,32.2809842]]]
["bitfinex","ETHUSD",1633046433478,[[2999.4,7.85391006],[2999.3,10.0013604],[2999.2,1.27603755],[2999.1,2.17329743],[2999.0,0.94986854]],[[2999.5,6.05953022],[3000.0,0.003],[3000.5,14.802728],[3000.9,5.02487215],[3001.1,32.2809842]]]
["bitfinex","ETHUSD",1633046433679,[[2999.4,7.85391006],[2999.3,10.56553494],[2999.2,1.6517909],[2999.1,2.17329743],[2999.0,1.32540726]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,14.802728],[3000.6,14.4922],[3000.9,5.00043]]]
["bitfinex","ETHUSD",1633046433878,[[2999.4,7.85294037],[2999.3,7.23294423],[2999.2,1.6517909],[2999.1,1.46089743],[2999.0,4.65896766]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,14.802728],[3000.6,14.4922],[3000.9,5.00043]]]
["bitfinex","ETHUSD",1633046434077,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.56426835],[2999.1,1.46089743],[2999.0,4.28300765]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,14.802728],[3000.6,14.4922],[3000.9,5.00043]]]
["bitfinex","ETHUSD",1633046434078,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.56426835],[2999.1,1.46089743],[2999.0,4.28300765]],[[2999.5,4.90199431],[3000.0,0.003],[3000.3,0.70776911],[3000.5,14.802728],[3000.6,11.1583]]]
["bitfinex","ETHUSD",1633046434277,[[2999.4,9.14694037],[2999.3,6.66876969],[2999.2,0.56426835],[2999.1,2.40109012],[2999.0,4.2768604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.3,0.70776911],[3000.5,14.74519],[3000.6,11.1583]]]
["bitfinex","ETHUSD",1633046434477,[[2999.4,16.09694037],[2999.3,7.2326034],[2999.2,0.93972285],[2999.1,1.46089743],[2999.0,5.5924724]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,3.33649],[3000.8,3.3339],[3001.5,7.68989201]]]
["bitfinex","ETHUSD",1633046434677,[[2999.4,9.7107301],[2999.3,6.66876969],[2999.2,0.93972285],[2999.1,2.7764068],[2999.0,4.2768604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,3.33649],[3000.8,3.3339],[3001.1,51.3319334]]]
["bitfinex","ETHUSD",1633046434881,[[2999.4,9.7107301],[2999.3,6.66876969],[2999.2,0.93972285],[2999.1,2.7764068],[2999.0,4.2768604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,3.33649],[3000.8,3.3339],[3001.1,62.3918334]]]
["bitfinex","ETHUSD",1633046435079,[[2999.4,8.4167301],[2999.3,6.66876969],[2999.2,0.93972285],[2999.1,2.7764068],[2999.0,3.3425604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,6.6702],[3000.7,3.06647842],[3000.8,3.3339]]]
["bitfinex","ETHUSD",1633046435280,[[2999.4,9.14694037],[2999.3,6.66876969],[2999.2,0.56432699],[2999.1,2.40137273],[2999.0,3.3425604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,3.33671],[3001.0,2.00399636],[3001.7,4.48619335]]]
["bitfinex","ETHUSD",1633046435479,[[2999.4,9.14694037],[2999.3,7.23302832],[2999.1,2.40137273],[2999.0,4.65916386],[2998.9,6.70032052]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,4.07345844],[3000.9,3.46526467],[3001.0,2.00399636]]]
["bitfinex","ETHUSD",1633046435680,[[2999.4,9.71098665],[2999.3,6.66876969],[2999.2,0.94017],[2999.1,2.77700541],[2999.0,3.3425604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,4.07345844],[3000.9,3.46526467],[3001.0,2.00399636]]]
["bitfinex","ETHUSD",1633046435881,[[2999.4,8.41698665],[2999.3,6.66876969],[2999.2,0.94017],[2999.1,2.77700541],[2999.0,3.3425604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,4.07345844],[3000.9,3.46526467],[3001.0,2.00399636]]]
["bitfinex","ETHUSD",1633046436082,[[2999.4,7.85294037],[2999.3,7.23277074],[2999.2,0.94017],[2999.1,1.46089743],[2999.0,4.65856285]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,4.07345844],[3000.9,3.46526467],[3001.0,2.00399636]]]
["bitfinex","ETHUSD",1633046436282,[[2999.4,9.71094182],[2999.3,6.66876969],[2999.2,0.94017],[2999.1,2.77690082],[2999.0,3.3425604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,4.07345844],[3000.7,3.3332],[3000.9,3.46526467]]]
["bitfinex","ETHUSD",1633046436480,[[2999.4,9.71094182],[2999.3,6.66876969],[2999.2,0.94017],[2999.1,2.77690082],[2999.0,3.3425604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,4.07345844],[3000.7,3.3332],[3003.6,66.59251842]]]
["bitfinex","ETHUSD",1633046436681,[[2999.4,9.71094182],[2999.3,6.66876969],[2999.2,0.94017],[2999.1,2.77690082],[2999.0,3.3425604]],[[2999.5,4.90199431],[3000.0,0.003],[3000.5,4.07345844],[3000.7,3.3332],[3000.8,3.3334228]]]
["bitfinex","ETHUSD",1633046437082,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.56425113],[2999.1,2.40131599],[2999.0,0.009]],[[2999.5,4.90199431],[3000.0,0.003],[3000.4,0.057538],[3000.5,4.07345844],[3000.6,3.08040583]]]
["bitfinex","ETHUSD",1633046437283,[[2999.4,9.14694037],[2999.3,6.66876969],[2999.2,0.56425113],[2999.1,2.40128105],[2999.0,0.009]],[[2999.5,4.90199431],[3000.0,0.003],[3000.4,0.057538],[3000.5,4.07345844],[3000.6,3.08040583]]]
["bitfinex","ETHUSD",1633046437480,[[2999.4,9.14694037],[2999.3,6.66876969],[2999.2,0.56425113],[2999.1,2.40128105],[2999.0,0.009]],[[2999.5,4.90199431],[3000.0,3.33678],[3000.4,0.057538],[3000.5,0.73974844],[3000.6,3.08040583]]]
["bitfinex","ETHUSD",1633046437684,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.56425113],[2999.1,0.006],[2999.0,0.94987568]],[[2999.5,4.90199431],[3000.0,3.33678],[3000.4,0.057538],[3000.5,0.73974844],[3000.8,3.35757293]]]
["bitfinex","ETHUSD",1633046437882,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.56425113],[2999.1,0.006],[2999.0,0.94987568]],[[2999.5,4.90199431],[3000.0,4.24785356],[3000.4,0.057538],[3000.5,0.003],[3000.8,3.35757293]]]
["bitfinex","ETHUSD",1633046438280,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.56478114],[2999.1,0.9473019],[2999.0,0.009]],[[2999.5,4.90199431],[3000.0,3.33678],[3000.4,0.057538],[3000.5,0.003],[3000.8,3.35757293]]]
["bitfinex","ETHUSD",1633046438481,[[2999.4,7.85294037],[2999.3,8.03626969],[2999.2,0.56478114],[2999.1,0.9473019],[2999.0,0.009]],[[2999.5,4.90199431],[3000.0,3.33678],[3000.5,0.003],[3000.8,3.35757293],[3000.9,6.66741]]]
["bitfinex","ETHUSD",1633046438883,[[2999.4,7.85294037],[2999.3,8.03626969],[2999.2,0.56478114],[2999.1,0.9473019],[2999.0,0.009]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,0.003],[3000.8,3.35757293]]]
["bitfinex","ETHUSD",1633046439079,[[2999.4,7.85294037],[2999.3,8.03626969],[2999.2,0.56478114],[2999.1,0.9473019],[2999.0,0.009]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,0.003]]]
["bitfinex","ETHUSD",1633046439080,[[2999.4,7.85294037],[2999.3,8.03626969],[2999.2,0.56478114],[2999.1,0.9473019],[2999.0,0.009]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,0.003],[3003.5,28.05155426]]]
["bitfinex","ETHUSD",1633046439280,[[2999.4,7.85294037],[2999.3,8.03626969],[2999.2,0.56478114],[2999.1,0.9473019],[2999.0,0.009]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,4.27289947],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046439480,[[2999.4,9.14694037],[2999.3,8.60069443],[2999.2,0.94070791],[2999.1,0.006],[2999.0,1.32599107]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,4.27289947],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046439680,[[2999.4,9.14694037],[2999.3,8.60069443],[2999.2,0.94070791],[2999.1,0.006],[2999.0,1.32599107]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,4.27289947],[3000.8,8.3339171]]]
["bitfinex","ETHUSD",1633046439880,[[2999.4,9.71247318],[2999.3,8.03626969],[2999.2,0.94070791],[2999.1,1.32557655],[2999.0,0.009]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,7.60674947],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046440081,[[2999.4,9.71247318],[2999.3,8.03626969],[2999.1,1.32557655],[2999.0,0.009]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,7.60674947],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046440082,[[2999.4,7.85294037],[2999.3,8.6022508],[2999.1,0.94930185],[2999.0,1.32962259],[2998.9,8.35554437]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,7.60674947],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046440281,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.5661191],[2999.1,0.94933344],[2999.0,0.009]],[[2999.5,4.97977833],[3000.0,4.28016608],[3000.1,3.33378],[3000.5,6.6706285],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046440883,[[2999.4,7.85294037],[2999.3,6.66876969],[2999.2,0.5661191],[2999.1,0.006],[2999.0,0.95272418]],[[2999.5,4.97977833],[3000.0,4.28016608],[3000.1,3.33378],[3000.5,6.6706285],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046441084,[[2999.4,6.84731969],[2999.3,7.23478585],[2999.2,0.94318002],[2999.1,0.006],[2999.0,1.32970438]],[[2999.5,4.97977833],[3000.0,4.28016608],[3000.1,3.33378],[3000.5,6.6706285],[3000.8,3.3338771]]]
["bitfinex","ETHUSD",1633046441284,[[2999.4,5.00181969],[2999.3,7.23478585],[2999.2,0.94318002],[2999.1,0.006],[2999.0,1.32970438]],[[2999.5,4.97977833],[3000.0,4.28016608],[3000.1,3.33378],[3000.5,6.6706285]]]
["bitfinex","ETHUSD",1633046441285,[[2999.4,5.00181969],[2999.3,6.66876969],[2999.2,0.56641943],[2999.1,0.006],[2999.0,0.95331814]],[[2999.5,4.97977833],[3000.0,4.28016608],[3000.1,6.6677491],[3000.4,5.00086],[3000.5,6.6706285]]]
["bitfinex","ETHUSD",1633046441487,[[2999.4,5.00181969],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,0.95331814],[2998.9,6.70032052]],[[2999.5,4.97977833],[3000.0,4.28016608],[3000.1,6.6677491],[3000.4,5.00086],[3000.5,3.33685]]]
["bitfinex","ETHUSD",1633046442085,[[2999.4,5.00181969],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,1.82498642],[2998.9,6.70032052]],[[2999.5,5.76266876],[3000.0,3.33678],[3000.1,6.6677491],[3000.5,3.394388],[3001.0,1.94645836]]]
["bitfinex","ETHUSD",1633046442284,[[2999.4,5.00181969],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,1.82498642],[2998.9,6.70032052]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,3.394388],[3000.6,10.00204]]]
["bitfinex","ETHUSD",1633046442484,[[2999.4,5.00181969],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,1.82498642],[2998.9,6.70032052]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,3.394388],[3000.6,3.33397]]]
["bitfinex","ETHUSD",1633046442684,[[2999.4,5.00181969],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,0.88066828],[2998.9,7.64829321]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,3.394388],[3000.6,3.33397]]]
["bitfinex","ETHUSD",1633046442884,[[2999.4,5.00181969],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,1.82771826],[2998.9,6.70032052]],[[2999.5,4.97977833],[3000.0,3.33678],[3000.1,3.33378],[3000.5,3.394388],[3000.6,3.33397]]]
["bitfinex","ETHUSD",1633046443290,[[2999.4,5.26165439],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,0.88066828],[2998.9,7.64708834]],[[2999.5,4.97977833],[2999.7,0.86181269],[3000.0,3.33678],[3000.1,3.33378],[3000.5,3.394388]]]
["bitfinex","ETHUSD",1633046443484,[[2999.4,5.26165439],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,0.88066828],[2998.9,7.64708834]],[[2999.5,4.97977833],[2999.7,0.86181269],[3000.0,3.33678],[3000.1,3.33378],[3000.3,8.3349625]]]
["bitfinex","ETHUSD",1633046444888,[[2999.4,5.26165439],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,0.88066828],[2998.9,7.64708834]],[[2999.5,4.97977833],[2999.7,0.86181269],[2999.8,3.33403],[3000.0,3.33678],[3000.1,3.33378]]]
["bitfinex","ETHUSD",1633046445086,[[2999.4,5.26165439],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,1.82801717],[2998.9,6.70032052]],[[2999.5,4.97977833],[2999.7,0.86181269],[2999.8,3.33403],[3000.0,0.003],[3000.1,3.33378]]]
["bitfinex","ETHUSD",1633046445285,[[2999.4,5.26165439],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,1.82801717],[2998.9,6.70032052]],[[2999.5,4.97977833],[2999.7,0.86181269],[2999.8,3.33403],[3000.0,3.3369485],[3000.1,3.33378]]]
["bitfinex","ETHUSD",1633046446285,[[2999.4,5.26165439],[2999.3,6.66876969],[2999.1,0.5727964],[2999.0,0.95634889],[2998.9,6.70032052]],[[2999.5,4.97977833],[2999.7,0.86181269],[2999.8,3.33403],[3000.0,3.3369485],[3000.1,3.33378]]]
["bitfinex","ETHUSD",1633046446486,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.84450497],[2998.7,0.95503493]],[[2999.4,3.07443561],[2999.5,6.27377833],[2999.7,4.19611679],[2999.8,6.66821],[2999.9,3.07790654]]]
["bitfinex","ETHUSD",1633046446688,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.006]],[[2999.4,0.91092949],[2999.5,4.97977833],[2999.6,2.91576499],[2999.7,0.86181269],[2999.9,0.02478062]]]
["bitfinex","ETHUSD",1633046446891,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.006]],[[2999.4,0.91092949],[2999.5,4.97977833],[2999.7,0.86181269],[2999.9,0.02478062]]]
["bitfinex","ETHUSD",1633046446892,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.006]],[[2999.4,0.91092949],[2999.5,4.97977833],[2999.7,0.86181269],[2999.9,0.02478062],[3000.0,3.5090125]]]
["bitfinex","ETHUSD",1633046447087,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.006]],[[2999.4,0.91092949],[2999.5,4.97977833],[2999.7,0.86181269],[2999.9,0.02478062],[3000.0,3.02696085]]]
["bitfinex","ETHUSD",1633046447286,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57592806]],[[2999.4,0.91092949],[2999.5,4.97977833],[2999.7,0.86181269],[2999.9,0.02478062],[3000.0,3.02243276]]]
["bitfinex","ETHUSD",1633046447487,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57592806]],[[2999.2,0.8303796],[2999.4,0.91092949],[2999.5,4.97977833],[2999.7,0.86181269],[2999.9,0.02478062]]]
["bitfinex","ETHUSD",1633046447686,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57592806]],[[2999.2,0.8303796],[2999.4,0.91092949],[2999.5,9.98208833],[2999.9,6.69446062],[3000.3,1.88755697]]]
["bitfinex","ETHUSD",1633046447888,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.006]],[[2999.2,0.8303796],[2999.4,0.91092949],[2999.5,9.98208833],[2999.9,6.69446062],[3000.3,1.88755697]]]
["bitfinex","ETHUSD",1633046447889,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.006]],[[2999.2,0.8303796],[2999.3,3.33551],[2999.4,10.91745459],[2999.5,4.97977833],[2999.6,6.6706278]]]
["bitfinex","ETHUSD",1633046448486,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57591846]],[[2999.2,0.8303796],[2999.3,3.33551],[2999.4,10.91745459],[2999.5,4.97977833],[2999.6,6.6706278]]]
["bitfinex","ETHUSD",1633046448487,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57591846]],[[2999.2,0.8303796],[2999.3,3.33551],[2999.4,10.91745459],[2999.5,4.97977833],[2999.6,3.3351178]]]
["bitfinex","ETHUSD",1633046448686,[[2999.1,0.006],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57591846]],[[2999.2,1.11723079],[2999.3,3.33551],[2999.4,10.91745459],[2999.5,9.8250612],[2999.6,3.3351178]]]
["bitfinex","ETHUSD",1633046448887,[[2999.1,0.13604954],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57591846]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,10.91745459],[2999.5,9.8250612],[2999.6,3.3351178]]]
["bitfinex","ETHUSD",1633046449087,[[2999.1,0.13604954],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,0.57591846]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,10.83948059],[2999.5,4.8227412],[2999.9,6.727218]]]
["bitfinex","ETHUSD",1633046449290,[[2999.1,0.13604954],[2999.0,0.009],[2998.9,0.006],[2998.8,1.27508401],[2998.7,2.96108436]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,7.50397059],[2999.5,4.8227412],[2999.9,0.057538]]]
["bitfinex","ETHUSD",1633046449488,[[2999.1,0.13604954],[2999.0,0.009],[2998.9,0.57555305],[2998.8,2.22433909],[2998.7,2.39125654]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,7.50397059],[2999.5,4.8227412],[2999.9,0.057538]]]
["bitfinex","ETHUSD",1633046449888,[[2999.1,0.90802344],[2999.0,0.009],[2998.9,0.57569175],[2998.8,2.22433909],[2998.7,2.39125654]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,7.50397059],[2999.5,4.8227412],[2999.7,0.93188431]]]
["bitfinex","ETHUSD",1633046450088,[[2999.1,0.90802344],[2999.0,0.57861407],[2998.9,0.006],[2998.8,2.22433909],[2998.7,3.72035604]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,7.50397059],[2999.5,4.8227412]]]
["bitfinex","ETHUSD",1633046450089,[[2999.1,0.90802344],[2999.0,0.57861407],[2998.9,0.006],[2998.8,2.22433909],[2998.7,3.72035604]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,7.50397059],[2999.5,4.8227412],[3000.6,36.28422]]]
["bitfinex","ETHUSD",1633046450290,[[2999.1,0.90802344],[2999.0,5.58028407],[2998.9,0.95562385],[2998.8,1.27508401],[2998.7,10.38924604]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,0.83295549],[2999.5,4.8227412],[3000.0,3.33742]]]
["bitfinex","ETHUSD",1633046450691,[[2999.1,1.47770068],[2999.0,5.01067],[2998.9,0.95562385],[2998.8,2.60433089],[2998.7,9.06014654]],[[2999.2,0.28685119],[2999.3,3.33551],[2999.4,0.83295549],[2999.5,4.8227412],[3000.0,3.33742]]]
["bitfinex","ETHUSD",1633046450892,[[2999.1,0.90802344],[2999.0,5.95974832],[2998.9,1.33470964],[2998.8,1.27508401],[2998.7,10.95830317]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[3000.0,3.33742],[3002.1,2.61068652]]]
["bitfinex","ETHUSD",1633046451091,[[2999.1,1.49012834],[2999.0,5.96001818],[2998.9,0.006],[2998.8,2.60416448],[2998.7,10.95884289]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[3000.0,3.33742],[3002.1,2.61068652]]]
["bitfinex","ETHUSD",1633046451092,[[2999.1,1.49012834],[2999.0,5.96001818],[2998.9,0.006],[2998.8,2.60416448],[2998.7,10.95884289]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.9,0.93040796],[3000.0,3.33742]]]
["bitfinex","ETHUSD",1633046451493,[[2999.1,1.49012834],[2999.0,5.01067],[2998.9,7.6240579],[2998.8,2.60416448],[2998.7,2.39125654]],[[2999.2,0.28685119],[2999.3,3.33445],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,6.6682557]]]
["bitfinex","ETHUSD",1633046451693,[[2999.1,1.49012834],[2999.0,5.01067],[2998.9,7.6240579],[2998.8,2.60416448],[2998.7,0.006]],[[2999.2,0.28685119],[2999.3,3.33445],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,6.6682557]]]
["bitfinex","ETHUSD",1633046451893,[[2999.1,0.71815444],[2999.0,0.95891861],[2998.9,0.006],[2998.8,2.60416448],[2998.7,1.90583722]],[[2999.2,0.28685119],[2999.3,3.33445],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,6.6682557]]]
["bitfinex","ETHUSD",1633046452092,[[2999.1,0.14854852],[2999.0,0.57916348],[2998.9,0.95627247],[2998.8,1.27508401],[2998.7,1.33638146]],[[2999.2,0.28685119],[2999.3,3.33445],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057]]]
["bitfinex","ETHUSD",1633046452292,[[2999.1,0.71886995],[2999.0,0.95953571],[2998.9,0.006],[2998.8,2.605834],[2998.7,1.90707142]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057],[3002.4,2.12591716]]]
["bitfinex","ETHUSD",1633046452494,[[2999.1,0.14854852],[2999.0,0.95953571],[2998.9,1.33645524],[2998.8,1.27508401],[2998.7,1.90707142]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057],[3002.4,2.12591716]]]
["bitfinex","ETHUSD",1633046452694,[[2999.1,6.10011335],[2999.0,0.009],[2998.9,1.33645524],[2998.8,9.84397367],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057],[3001.6,14.9966]]]
["bitfinex","ETHUSD",1633046452897,[[2999.1,5.14990852],[2999.0,1.86597383],[2998.9,1.33645524],[2998.8,7.94356401],[2998.7,1.90652278]],[[2999.2,0.28685119],[2999.4,4.16738549],[2999.5,4.8227412],[2999.7,3.3342057],[3000.0,3.33716]]]
["bitfinex","ETHUSD",1633046453093,[[2999.1,5.14990852],[2999.0,1.86597383],[2998.9,1.33645524],[2998.8,7.94356401],[2998.7,1.90652278]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046453295,[[2999.1,6.14990852],[2999.0,1.8665785],[2998.9,1.33645524],[2998.8,7.94356401],[2998.7,1.90773212]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046453494,[[2999.1,7.10069442],[2999.0,0.91571244],[2998.9,1.33645524],[2998.8,7.94356401],[2998.7,1.90773212]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046453495,[[2999.1,7.10069442],[2999.0,0.91571244],[2998.9,1.33645524],[2998.8,9.84513581],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.3342057],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046453695,[[2999.1,7.10069442],[2999.0,2.24656765],[2998.9,0.006],[2998.8,9.84513581],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.9,0.93040796],[3002.5,0.003]]]
["bitfinex","ETHUSD",1633046453896,[[2999.1,7.10069442],[2999.0,0.91571244],[2998.9,1.3371099],[2998.8,9.84513581],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.334219],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046454099,[[2999.1,6.14990852],[2999.0,1.86660445],[2998.9,1.3371099],[2998.8,7.8631832],[2998.7,1.90778401]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.334219],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046454295,[[2999.1,7.10112649],[2999.0,0.91571244],[2998.9,1.3371099],[2998.8,9.76561914],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.334219],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046454497,[[2999.1,6.14990852],[2999.0,2.24722661],[2998.9,1.90816311],[2998.8,7.8631832],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,4.8227412],[2999.7,3.334219],[2999.9,0.93040796]]]
["bitfinex","ETHUSD",1633046454896,[[2999.1,7.10130456],[2999.0,0.91571244],[2998.9,1.33795445],[2998.8,9.76597527],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.26427796]]]
["bitfinex","ETHUSD",1633046455096,[[2999.1,5.14990852],[2999.0,1.86728633],[2998.9,1.33795445],[2998.8,7.8631832],[2998.7,1.90914779]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.26427796]]]
["bitfinex","ETHUSD",1633046455097,[[2999.1,5.14990852],[2999.0,1.86728633],[2998.9,1.33795445],[2998.8,7.8631832],[2998.7,1.90914779]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.32181596]]]
["bitfinex","ETHUSD",1633046455296,[[2999.1,6.10159147],[2999.0,0.91571244],[2998.9,1.33795445],[2998.8,9.7665491],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.32181596]]]
["bitfinex","ETHUSD",1633046455894,[[2999.1,6.10159147],[2999.0,2.24795246],[2998.9,0.006],[2998.8,9.7665491],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.32181596]]]
["bitfinex","ETHUSD",1633046456357,[[2999.1,6.10159147],[2999.0,2.24795246],[2998.9,0.006],[2998.8,9.7665491],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.26427796]]]
["bitfinex","ETHUSD",1633046456558,[[2999.1,6.14990852],[2999.0,2.24795246],[2998.9,1.91042599],[2998.8,7.8631832],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.26427796]]]
["bitfinex","ETHUSD",1633046456757,[[2999.1,7.10245216],[2999.0,0.91571244],[2998.9,1.3395611],[2998.8,9.76827048],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.9,4.26427796]]]
["bitfinex","ETHUSD",1633046456958,[[2999.1,7.10245216],[2999.0,2.24910963],[2998.9,0.006],[2998.8,9.76827048],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.8,3.33435]]]
["bitfinex","ETHUSD",1633046457161,[[2999.1,7.48384758],[2999.0,0.91571244],[2998.9,1.91063193],[2998.8,7.8631832],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.8,3.33435]]]
["bitfinex","ETHUSD",1633046457560,[[2999.1,6.14990852],[2999.0,2.24962733],[2998.9,1.91063193],[2998.8,7.8631832],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.334219],[2999.8,3.33435]]]
["bitfinex","ETHUSD",1633046457762,[[2999.1,1.10157537],[2999.0,1.34323758],[2998.9,0.006],[2998.8,3.10075689],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,1.71173449],[2999.5,8.1569612],[2999.7,3.334219],[2999.8,3.33435]]]
["bitfinex","ETHUSD",1633046457961,[[2999.1,1.10157537],[2999.0,0.009],[2998.9,1.34046583],[2998.8,3.10075689],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.6,3.33463],[3000.5,10.00555]]]
["bitfinex","ETHUSD",1633046458160,[[2999.1,1.10157537],[2999.0,0.009],[2998.9,1.34046583],[2998.8,3.10075689],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[3000.5,10.00555],[3003.0,5.94263689]]]
["bitfinex","ETHUSD",1633046458361,[[2999.1,0.14854852],[2999.0,1.34696526],[2998.9,1.91735555],[2998.8,1.1947032],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.9,3.33387],[3000.5,10.063088]]]
["bitfinex","ETHUSD",1633046458560,[[2999.1,5.15017852],[2999.0,8.01500526],[2998.9,1.91735555],[2998.8,1.1947032],[2998.7,6.67504]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,8.1569612],[2999.9,3.33387],[3000.5,10.063088]]]
["bitfinex","ETHUSD",1633046458762,[[2999.1,5.15017852],[2999.0,8.01500526],[2998.9,1.91735555],[2998.8,1.1947032],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,11.4914848],[2999.9,6.6678547],[3000.5,6.728828]]]
["bitfinex","ETHUSD",1633046458964,[[2999.1,5.94042014],[2999.0,8.58844113],[2998.9,0.006],[2998.8,1.1947032],[2998.7,2.49082147]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,11.4914848],[2999.8,0.72446931],[2999.9,6.6678547]]]
["bitfinex","ETHUSD",1633046459164,[[2999.1,8.27899098],[2999.0,8.58844113],[2998.9,0.006],[2998.8,1.1947032],[2998.7,2.49082147]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,11.4914848],[2999.8,0.72446931],[2999.9,6.6678547]]]
["bitfinex","ETHUSD",1633046459363,[[2999.1,7.27899098],[2999.0,8.58844113],[2998.9,0.006],[2998.8,2.1947032],[2998.7,2.49082147]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,11.4914848],[2999.8,0.72446931],[2999.9,6.6678547]]]
["bitfinex","ETHUSD",1633046459566,[[2999.1,7.27899098],[2999.0,6.67704],[2998.9,1.9182785],[2998.8,2.1947032],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,11.4914848],[2999.7,3.33453],[2999.8,0.72446931]]]
["bitfinex","ETHUSD",1633046459766,[[2999.1,7.14894144],[2999.0,6.67704],[2998.9,1.9182785],[2998.8,2.1947032],[2998.7,0.006]],[[2999.2,0.28685119],[2999.4,0.83295549],[2999.5,11.4914848],[2999.7,3.33453],[2999.8,0.72446931]]]
["bitfinex","ETHUSD",1633046459964,[[2999.1,7.14894144],[2999.0,6.67704],[2998.9,1.9182785],[2998.8,2.1947032],[2998.7,0.006]],[[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.33453],[2999.8,0.72446931],[3000.1,3.33399]]]
["bitfinex","ETHUSD",1633046460167,[[2999.2,0.95617558],[2999.1,6.35942956],[2999.0,6.67704],[2998.9,1.9182785],[2998.8,2.1947032]],[[2999.4,0.83295549],[2999.5,8.1569612],[2999.7,3.33453],[2999.8,0.72446931],[3000.1,3.33399]]]
["bitfinex","ETHUSD",1633046460367,[[2999.2,0.95617558],[2999.1,1.35779956],[2999.0,0.009],[2998.9,1.9182785],[2998.8,2.1947032]],[[2999.4,0.83295549],[2999.5,8.07917718],[2999.7,3.33453],[2999.8,0.72446931],[3003.0,5.9287549]]]
["bitfinex","ETHUSD",1633046460564,[[2999.2,0.95617558],[2999.1,1.35779956],[2999.0,1.009],[2998.9,1.9182785],[2998.8,2.1947032]],[[2999.4,0.83295549],[2999.5,8.07917718],[2999.8,0.72446931],[3003.0,5.9287549],[3006.0,6.009]]]
["bitfinex","ETHUSD",1633046460764,[[2999.2,5.95774558],[2999.1,1.35779956],[2999.0,6.67743],[2998.9,1.9182785],[2998.8,2.1947032]],[[2999.4,0.83295549],[2999.5,8.07917718],[2999.8,0.72446931],[3003.0,5.9287549],[3006.0,6.009]]]
["bitfinex","ETHUSD",1633046460765,[[2999.2,5.95774558],[2999.1,1.35779956],[2999.0,6.67743],[2998.9,1.9182785],[2998.8,2.1947032]],[[2999.4,0.83295549],[2999.5,8.07917718],[2999.8,4.05876931],[3000.0,5.062038],[3000.1,6.66904]]]
["bitfinex","ETHUSD",1633046460966,[[2999.3,1.95662533],[2999.2,5.00157],[2999.1,1.35779956],[2999.0,8.59068066],[2998.9,0.006]],[[2999.4,0.83295549],[2999.5,8.07917718],[2999.8,0.72446931],[3000.0,0.060538],[3000.5,3.3370959]]]
["bitfinex","ETHUSD",1633046461166,[[2999.3,1.95662533],[2999.2,5.00157],[2999.1,1.35779956],[2999.0,8.59068066],[2998.9,0.006]],[[2999.4,0.83295549],[2999.5,8.07917718],[3000.0,0.060538],[3000.5,3.3370959]]]
["bitfinex","ETHUSD",1633046461167,[[2999.3,2.84663087],[2999.2,1.33926124],[2999.1,0.01849898],[2999.0,8.59068066],[2998.9,0.006]],[[2999.4,0.83295549],[2999.5,4.74495718],[3000.0,3.33677],[3000.5,6.6709959],[3000.7,0.057538]]]
["bitfinex","ETHUSD",1633046461365,[[2999.3,1.89000554],[2999.2,1.33926124],[2999.1,1.93261548],[2999.0,6.67743],[2998.9,0.006]],[[2999.4,0.83295549],[2999.5,4.74495718],[3000.0,3.33677],[3000.5,6.6709959],[3000.7,0.057538]]]
["bitfinex","ETHUSD",1633046461564,[[2999.3,4.0980091],[2999.2,1.0],[2999.1,0.01849898],[2999.0,9.16563463],[2998.9,0.006]],[[2999.4,0.83295549],[2999.5,4.74495718],[3000.0,0.003],[3000.5,6.6709959],[3000.6,10.8147]]]
["bitfinex","ETHUSD",1633046461766,[[2999.9,1.66042112],[2999.5,20.63991267],[2999.4,15.9],[2999.3,7.56942882],[2999.2,2.01]],[[3000.5,0.003],[3001.1,11.5664],[3001.2,2.15760226],[3001.4,0.057538],[3001.6,13.0448]]]
["bitfinex","ETHUSD",1633046461966,[[3000.2,0.57413555],[3000.0,0.98130957],[2999.9,13.45386075],[2999.7,1.91378518],[2999.6,3.67969603]],[[3000.5,0.003],[3001.2,5.49048226],[3001.4,0.057538],[3001.5,3.3359097],[3001.6,13.0448]]]
["bitfinex","ETHUSD",1633046462172,[[3000.2,0.57413555],[3000.0,0.95689259],[2999.9,4.58387075],[2999.7,1.91378518],[2999.6,1.0]],[[3000.5,0.003],[3000.9,0.97064833],[3001.2,5.49048226],[3001.4,0.057538],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046462369,[[3000.3,0.57441925],[3000.1,0.95736542],[3000.0,3.82056044],[2999.9,3.24422112],[2999.8,1.91473084]],[[3000.5,0.003],[3000.7,3.33298],[3000.9,0.97064833],[3001.0,3.33626],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046462565,[[3000.3,0.57441925],[3000.1,0.95735411],[3000.0,4.85124709],[2999.9,3.24422112],[2999.8,1.91470822]],[[3000.5,0.003],[3000.7,3.33298],[3000.9,0.97064833],[3001.0,3.33626],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046462767,[[3000.2,0.57442124],[3000.1,0.95735411],[3000.0,3.5109355],[2999.9,4.58453736],[2999.8,1.91470822]],[[3000.5,0.003],[3000.7,3.33298],[3000.9,0.97064833],[3001.0,3.33626],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046462966,[[3000.2,0.57417815],[3000.1,0.95735411],[3000.0,1.0],[2999.9,5.48260576],[2999.8,1.91470822]],[[3000.5,0.003],[3000.7,3.33298],[3001.0,3.33626],[3001.2,2.15760226],[3002.7,3.3328]]]
["bitfinex","ETHUSD",1633046463269,[[3000.3,0.57431788],[3000.2,0.95656239],[3000.0,2.34007505],[2999.9,6.02391928],[2999.6,2.4870622]],[[3000.5,0.003],[3000.7,3.33298],[3001.0,0.003],[3001.2,2.15760226],[3002.7,3.3328]]]
["bitfinex","ETHUSD",1633046463466,[[3000.3,0.57431788],[3000.2,0.95656239],[3000.0,2.34007505],[2999.9,3.57354589],[2999.7,2.70142025]],[[3000.5,0.003],[3000.7,3.33298],[3001.0,0.003],[3001.2,2.15760226],[3001.4,3.390258]]]
["bitfinex","ETHUSD",1633046463666,[[3000.3,5.57343788],[3000.2,7.62205239],[3000.0,2.34007505],[2999.9,3.57354589],[2999.7,2.70142025]],[[3000.5,0.003],[3000.7,3.33298],[3001.0,0.003],[3001.2,2.15760226],[3001.4,8.389558]]]
["bitfinex","ETHUSD",1633046463867,[[3000.3,5.57343788],[3000.2,7.62205239],[3000.0,2.34007505],[2999.9,3.57354589],[2999.4,7.80784]],[[3000.5,0.003],[3000.7,3.33298],[3001.0,0.003],[3001.2,2.15760226],[3001.4,8.389558]]]
["bitfinex","ETHUSD",1633046464067,[[3000.5,0.81413757],[3000.3,5.57343788],[3000.2,7.62205239],[3000.0,2.34007505],[2999.9,3.57354589]],[[3000.7,2.46698],[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226],[3001.4,8.389558]]]
["bitfinex","ETHUSD",1633046464266,[[3000.5,0.81413757],[3000.2,7.62205239],[3000.0,2.34007505],[2999.9,3.57354589]],[[3000.7,2.46698],[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226],[3001.4,8.389558]]]
["bitfinex","ETHUSD",1633046464267,[[3000.5,0.81413757],[3000.4,0.57465704],[3000.2,7.62205239],[3000.1,1.34086643],[3000.0,1.003]],[[3000.7,2.46698],[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.3328643]]]
["bitfinex","ETHUSD",1633046464466,[[3000.5,0.81413757],[3000.4,0.57465704],[3000.3,1.0],[3000.2,7.62205239],[3000.1,3.82827692]],[[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.3328643],[3001.4,3.390258]]]
["bitfinex","ETHUSD",1633046464667,[[3000.5,0.81413757],[3000.4,0.57465704],[3000.2,7.62205239],[3000.1,3.82827692],[3000.0,1.003]],[[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.3328643],[3001.4,3.390258]]]
["bitfinex","ETHUSD",1633046464869,[[3000.5,5.81344757],[3000.4,0.57465704],[3000.3,1.0],[3000.2,7.62205239],[3000.1,3.82827692]],[[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.3328643],[3001.4,8.389658]]]
["bitfinex","ETHUSD",1633046465168,[[3000.5,5.81344757],[3000.4,0.57465704],[3000.3,2.43987851],[3000.2,7.62205239],[3000.1,1.34086643]],[[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.3328643],[3001.4,8.389658]]]
["bitfinex","ETHUSD",1633046465368,[[3000.6,1.12932283],[3000.5,5.81344757],[3000.4,0.57465704],[3000.3,2.43987851],[3000.2,7.62205239]],[[3000.8,3.33305],[3001.0,0.29035096],[3001.1,0.79183036],[3001.2,8.82338226],[3001.3,3.3328643]]]
["bitfinex","ETHUSD",1633046465569,[[3000.6,0.12932283],[3000.4,0.57465704],[3000.2,0.95656239],[2999.9,1.91312477],[2999.2,5.14777408]],[[3000.8,3.33305],[3001.0,3.62355916],[3001.1,0.79183036],[3001.2,8.82338226],[3001.3,3.3328643]]]
["bitfinex","ETHUSD",1633046465766,[[3000.6,0.12932283],[3000.2,0.57466639],[3000.0,1.96076656],[2999.9,1.42126905],[2999.7,1.91553312]],[[3000.8,3.33305],[3001.0,3.62355916],[3001.1,0.79183036],[3001.2,8.82338226],[3001.3,3.3328643]]]
["bitfinex","ETHUSD",1633046465767,[[3000.6,0.12932283],[3000.2,0.57466639],[3000.0,1.96076656],[2999.9,1.42126905],[2999.7,1.91553312]],[[3000.8,3.33305],[3001.0,3.70127958],[3001.1,0.79183036],[3001.2,8.82338226],[3001.3,3.3328643]]]
["bitfinex","ETHUSD",1633046465967,[[3000.6,0.12932283],[3000.2,0.57465474],[3000.1,0.95775789],[3000.0,0.003],[2999.9,1.42124185]],[[3000.8,3.33305],[3001.0,3.70127958],[3001.1,0.79183036],[3001.2,8.82338226],[3001.4,6.723958]]]
["bitfinex","ETHUSD",1633046466171,[[3000.6,0.12932283],[3000.3,0.57463437],[3000.1,0.95772741],[3000.0,1.34381354],[2999.9,0.0803808]],[[3000.8,3.33305],[3001.0,3.70127958],[3001.1,0.79183036],[3001.2,5.49033226],[3001.4,6.723958]]]
["bitfinex","ETHUSD",1633046466367,[[3000.6,0.12932283],[3000.2,0.57463727],[3000.1,0.95772741],[3000.0,1.003],[2999.9,1.4212011]],[[3000.8,3.33305],[3001.0,3.70127958],[3001.1,0.79183036],[3001.2,5.49033226],[3001.4,6.723958]]]
["bitfinex","ETHUSD",1633046466368,[[3000.6,0.12932283],[3000.2,0.57463727],[3000.1,0.95772741],[3000.0,1.003],[2999.9,1.4212011]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046466568,[[3000.6,0.12932283],[3000.2,0.57463727],[3000.1,0.83346049],[3000.0,1.96076577],[2999.9,1.4212011]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046466767,[[3000.6,0.12932283],[3000.3,0.5746509],[3000.1,1.79121702],[3000.0,1.003],[2999.9,1.5015819]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046466967,[[3000.6,0.12932283],[3000.3,0.5746509],[3000.1,1.79121702],[3000.0,2.34385211],[2999.9,0.1607616]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046467767,[[3000.6,0.12932283],[3000.2,0.5746812],[3000.0,0.9608187],[2999.9,1.5820652],[2999.8,6.7471008]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046467768,[[3000.6,0.12932283],[3000.2,0.5746812],[3000.0,0.9608187],[2999.9,1.5820652],[2999.8,6.7471008]],[[3000.7,1.294],[3000.8,3.33305],[3000.9,3.390858],[3001.0,0.36807138],[3001.1,2.75185082]]]
["bitfinex","ETHUSD",1633046467969,[[3000.6,0.12932283],[3000.1,0.57470665],[3000.0,0.9608187],[2999.9,0.2411424],[2999.8,8.08808298]],[[3000.8,3.33305],[3000.9,3.390858],[3001.0,0.36807138],[3001.1,2.75185082],[3001.6,1.0]]]
["bitfinex","ETHUSD",1633046468567,[[3000.6,0.12932283],[3000.2,4.99974],[3000.1,0.57473155],[3000.0,0.003],[2999.9,1.1990333]],[[3000.8,3.33305],[3000.9,3.390858],[3001.0,0.36807138],[3001.1,2.75185082],[3001.6,1.0]]]
["bitfinex","ETHUSD",1633046468568,[[3000.6,0.12932283],[3000.2,4.99974],[3000.1,0.57473155],[3000.0,0.003],[2999.9,1.1990333]],[[3000.8,3.33305],[3000.9,3.390858],[3001.0,0.36807138],[3001.1,7.75170082],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046468767,[[3000.6,0.12932283],[3000.1,1.30166792],[3000.0,0.003],[2999.9,1.2920885],[2999.2,11.81455408]],[[3000.8,3.33305],[3000.9,3.390858],[3001.0,0.36807138],[3001.1,7.75170082],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046468768,[[3000.6,0.12932283],[3000.1,1.30166792],[3000.0,0.003],[2999.9,1.2920885],[2999.2,11.81455408]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,7.75170082],[3001.2,5.49124226]]]
["bitfinex","ETHUSD",1633046468968,[[3000.6,0.12932283],[3000.1,1.30166792],[3000.0,0.003],[2999.9,1.2920885],[2999.4,1.0]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,7.75170082],[3001.2,5.49124226]]]
["bitfinex","ETHUSD",1633046469166,[[3000.6,0.12932283],[3000.1,0.57473155],[3000.0,0.003],[2999.9,1.2920885],[2999.4,1.0]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,7.75170082],[3001.2,5.49124226]]]
["bitfinex","ETHUSD",1633046469167,[[3000.6,0.12932283],[3000.1,0.57473155],[3000.0,0.003],[2999.9,1.2920885],[2999.4,1.0]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,2.75185082],[3001.2,5.49124226]]]
["bitfinex","ETHUSD",1633046469368,[[3000.6,0.12932283],[3000.2,0.57471739],[3000.1,0.95788663],[3000.0,3.3360701],[2999.9,1.67520484]],[[3000.8,3.33305],[3000.9,3.33332],[3001.0,0.36807138],[3001.1,2.75185082],[3001.2,5.49124226]]]
["bitfinex","ETHUSD",1633046469566,[[3000.6,0.12932283],[3000.3,0.57472085],[3000.1,7.62376663],[3000.0,4.67708543],[2999.9,1.3341976]],[[3000.9,3.33332],[3001.0,0.36807138],[3001.1,2.75185082],[3001.2,5.49124226]]]
["bitfinex","ETHUSD",1633046469567,[[3000.6,0.12932283],[3000.3,0.57472085],[3000.1,7.62376663],[3000.0,4.67708543],[2999.9,1.3341976]],[[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,8.33301]]]
["bitfinex","ETHUSD",1633046469767,[[3000.6,0.12932283],[3000.3,0.57472085],[3000.2,0.95784828],[3000.1,7.66588],[3000.0,4.67708543]],[[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,8.33301]]]
["bitfinex","ETHUSD",1633046469768,[[3000.6,0.12932283],[3000.3,0.57472085],[3000.2,0.95784828],[3000.1,7.66588],[3000.0,4.67708543]],[[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.33346]]]
["bitfinex","ETHUSD",1633046469971,[[3000.6,0.12932283],[3000.3,0.57472085],[3000.2,1.0],[3000.1,8.62372513],[3000.0,4.67708543]],[[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.33346]]]
["bitfinex","ETHUSD",1633046470168,[[3000.6,0.12932283],[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.9578455],[3000.1,6.66588]],[[3000.9,3.33332],[3001.0,0.36807138],[3001.1,0.79183036],[3001.2,2.15760226],[3001.3,3.33346]]]
["bitfinex","ETHUSD",1633046470769,[[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.0],[3000.1,7.62373898],[2999.9,0.5076336]],[[3000.8,0.28733666],[3000.9,3.33311],[3001.0,0.08072042],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046470969,[[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.0],[3000.1,7.62374147],[2999.9,0.5076336]],[[3000.8,0.28733666],[3000.9,3.33311],[3001.0,0.08072042],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046471571,[[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.95787519],[3000.1,6.66588],[2999.9,2.42338398]],[[3000.8,0.28733666],[3000.9,3.33311],[3001.0,0.08072042],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046471769,[[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.0],[3000.1,7.62376074],[2999.9,0.5076336]],[[3000.8,0.28733666],[3000.9,3.33311],[3001.0,0.08072042],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046471970,[[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.9578814],[3000.1,6.66588],[2999.9,2.4233964]],[[3000.8,0.28733666],[3000.9,3.33311],[3001.0,0.08072042],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046471971,[[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.9578814],[3000.1,6.66588],[2999.9,2.4233964]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,0.003],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046472171,[[3000.4,5.78683825],[3000.3,0.57472085],[3000.2,1.9578814],[3000.1,6.66588],[2999.9,2.4233964]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.79183036],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046472372,[[3000.4,5.78683825],[3000.3,0.57472085],[3000.2,1.9578814],[3000.1,6.66588],[2999.9,2.4233964]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.2,2.15760226],[3001.4,3.35832944]]]
["bitfinex","ETHUSD",1633046472573,[[3000.5,1.0],[3000.4,5.78683825],[3000.3,0.57472085],[3000.2,1.9578814],[3000.1,6.66588]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.2,2.15760226],[3001.4,3.35832944]]]
["bitfinex","ETHUSD",1633046472772,[[3000.5,1.0],[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,0.9578814],[3000.1,6.66588]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.2,2.15760226],[3001.4,3.35832944]]]
["bitfinex","ETHUSD",1633046472973,[[3000.4,0.78757825],[3000.3,0.57472085],[3000.2,1.0],[3000.1,7.62379414],[3000.0,5.67708543]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.2,2.15760226],[3001.4,3.35832944]]]
["bitfinex","ETHUSD",1633046473175,[[3000.4,0.78757825],[3000.2,1.57475857],[3000.1,7.62379414],[3000.0,3.3360701],[2999.9,1.84873693]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.2,2.15760226],[3001.4,3.35832944]]]
["bitfinex","ETHUSD",1633046473375,[[3000.4,5.78693825],[3000.3,0.57475187],[3000.2,1.95791688],[3000.1,6.66588],[3000.0,4.67715781]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046473574,[[3000.5,1.0],[3000.4,0.78757825],[3000.3,0.57475187],[3000.2,1.95791688],[3000.1,6.66588]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046473775,[[3000.4,0.78757825],[3000.3,0.57475187],[3000.2,1.0],[3000.1,7.62380114],[2999.9,0.5076336]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046473974,[[3000.3,0.57475187],[3000.2,1.0],[3000.1,7.62380114],[2999.9,0.5076336]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046473975,[[3000.3,0.57475187],[3000.2,1.0],[3000.1,7.62380114],[3000.0,1.34408771],[2999.9,0.5076336]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046474175,[[3000.2,1.0],[3000.1,7.62380114],[3000.0,1.34408771],[2999.9,0.5076336]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046474176,[[3000.4,0.57474579],[3000.2,1.95790966],[3000.1,1.34107352],[3000.0,0.003],[2999.9,2.42345291]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046474377,[[3000.3,0.57474156],[3000.2,1.0],[3000.1,0.95790261],[3000.0,1.34406365],[2999.9,0.5076336]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046474576,[[3000.4,0.57481432],[3000.3,4.99949],[3000.2,0.95802387],[3000.1,1.34123342],[3000.0,3.45376708]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046474776,[[3000.4,0.57481432],[3000.3,5.95750961],[3000.1,1.34123342],[3000.0,5.40326026],[2999.9,7.1738936]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046474977,[[3000.3,0.57483219],[3000.2,1.70960464],[3000.0,4.82849615],[2999.9,2.42369615],[2999.8,3.5063919]],[[3000.8,0.36506807],[3000.9,3.33311],[3001.0,3.33616],[3001.1,0.73736914],[3001.2,2.15760226]]]
["bitfinex","ETHUSD",1633046475576,[[3000.3,5.57434219],[3000.2,1.70962085],[3000.1,6.66571],[3000.0,4.82849615],[2999.9,2.42372858]],[[3000.8,0.36506807],[3001.0,0.003],[3001.1,0.73736914],[3001.2,2.15760226],[3001.5,0.060538]]]
["bitfinex","ETHUSD",1633046475776,[[3000.4,0.57481826],[3000.3,0.95803043],[3000.2,0.75157336],[3000.1,8.0069526],[3000.0,2.91906086]],[[3000.8,0.36506807],[3001.0,0.003],[3001.1,0.73736914],[3001.2,2.15760226],[3001.5,0.060538]]]
["bitfinex","ETHUSD",1633046475977,[[3000.5,0.57479788],[3000.4,1.95798363],[3000.2,2.09276842],[3000.1,10.99198849],[3000.0,0.003]],[[3000.8,0.36506807],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.060538],[3002.9,3.68082622]]]
["bitfinex","ETHUSD",1633046476175,[[3000.5,0.50648888],[3000.4,0.95798363],[3000.3,2.43618918],[3000.2,3.09276842],[3000.1,8.58167726]],[[3000.8,0.36506807],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.060538],[3002.0,6.6687981]]]
["bitfinex","ETHUSD",1633046476377,[[3000.6,0.12938887],[3000.5,1.50648888],[3000.3,0.95799679],[3000.2,5.49685447],[3000.1,6.66571]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.060538],[3002.0,6.6687981]]]
["bitfinex","ETHUSD",1633046476575,[[3000.6,0.06420387],[3000.5,0.50648888],[3000.3,1.95799679],[3000.2,7.82943657],[2999.5,4.74801267]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.060538],[3001.6,3.3329159]]]
["bitfinex","ETHUSD",1633046476776,[[3000.6,0.06420387],[3000.4,1.0],[3000.3,1.0],[3000.2,7.44623714],[3000.1,1.34119389]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.5,0.060538],[3001.6,3.3329159]]]
["bitfinex","ETHUSD",1633046476978,[[3000.6,5.06325387],[3000.4,6.66505],[3000.3,1.95798908],[3000.2,4.08415546],[3000.1,1.34119389]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.4,11.69087944],[3001.5,0.060538]]]
["bitfinex","ETHUSD",1633046477177,[[3000.6,0.06420387],[3000.4,6.66505],[3000.3,1.95798947],[3000.2,3.3325821],[3000.1,1.34118526]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3001.4,11.69087944]]]
["bitfinex","ETHUSD",1633046477377,[[3000.6,0.06420387],[3000.3,4.42546351],[3000.2,3.3325821],[3000.1,1.34118526],[2999.2,14.90299573]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3001.4,6.69164944]]]
["bitfinex","ETHUSD",1633046477780,[[3000.6,0.06420387],[3000.3,1.95798947],[3000.2,3.3325821],[3000.1,3.81823632],[2999.2,22.90299573]],[[3000.8,0.07773141],[3001.0,3.33592],[3001.2,2.15760226],[3001.3,0.91933169],[3001.4,3.35844944]]]
["bitfinex","ETHUSD",1633046477978,[[3000.6,5.06310387],[3000.4,6.66512],[3000.3,1.95798947],[3000.2,3.3325821],[3000.1,3.76627335]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3001.4,3.35844944]]]
["bitfinex","ETHUSD",1633046478178,[[3000.6,0.06420387],[3000.5,0.77148658],[3000.4,6.66512],[3000.3,1.95798947],[3000.2,3.3325821]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3001.4,3.35844944]]]
["bitfinex","ETHUSD",1633046478179,[[3000.6,0.06420387],[3000.5,0.77148658],[3000.4,6.66512],[3000.3,1.95798947],[3000.2,1.34138329]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3001.4,3.33332]]]
["bitfinex","ETHUSD",1633046478377,[[3000.6,0.06420387],[3000.4,0.95810511],[3000.3,1.0],[3000.2,1.34138329],[3000.1,1.91621023]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3001.4,3.33332]]]
["bitfinex","ETHUSD",1633046478579,[[3000.6,0.06420387],[3000.3,0.95809238],[3000.2,3.42307684],[3000.1,1.34134019],[3000.0,2.91918476]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3003.4,6.41354625]]]
["bitfinex","ETHUSD",1633046478778,[[3000.6,0.06420387],[3000.2,4.38117853],[3000.1,1.34134019],[3000.0,0.003],[2999.9,2.59727298]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3002.1,1.0]]]
["bitfinex","ETHUSD",1633046478981,[[3000.6,0.06420387],[3000.2,9.38987124],[3000.1,6.66587],[3000.0,1.34434901],[2999.9,2.69328158]],[[3000.8,0.07773141],[3000.9,4.99998],[3001.0,0.003],[3001.2,5.49045226],[3001.3,7.58584169]]]
["bitfinex","ETHUSD",1633046479180,[[3000.6,0.06420387],[3000.2,3.43213955],[3000.1,7.62400225],[3000.0,1.34434901],[2999.9,0.7770782]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,5.49045226],[3001.3,7.58584169],[3002.8,3.82141103]]]
["bitfinex","ETHUSD",1633046479380,[[3000.6,0.06420387],[3000.3,0.76219638],[3000.2,3.43213955],[3000.1,7.62400225],[3000.0,1.34434901]],[[3000.8,0.07773141],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.91933169],[3002.8,3.33304]]]
["bitfinex","ETHUSD",1633046479580,[[3000.6,0.06420387],[3000.2,1.95813736],[3000.0,1.34434901],[2999.9,2.69335293],[2999.8,0.173436]],[[3000.8,0.92590214],[3001.0,0.003],[3001.2,2.15760226],[3002.2,1.5353923],[3002.7,8.9666699]]]
["bitfinex","ETHUSD",1633046479778,[[3000.6,0.06420387],[3000.2,1.0],[3000.1,0.95815287],[3000.0,1.34434901],[2999.9,0.7770782]],[[3000.8,0.92590214],[3001.0,0.003],[3001.2,2.15760226],[3002.0,0.29497319],[3002.2,1.5353923]]]
["bitfinex","ETHUSD",1633046479978,[[3000.6,0.06420387],[3000.2,0.95834367],[3000.0,2.34434901],[2999.9,2.78682074],[2999.8,0.173436]],[[3000.8,0.90814473],[3001.0,0.003],[3001.2,2.15760226],[3002.0,0.29497319],[3002.2,1.5353923]]]
["bitfinex","ETHUSD",1633046480179,[[3000.6,0.06420387],[3000.3,4.99951],[3000.2,0.95834367],[3000.0,1.34434901],[2999.9,10.45325074]],[[3000.8,0.90814473],[3001.0,5.00282],[3001.2,2.15760226],[3001.4,6.66628],[3001.7,20.66198396]]]
["bitfinex","ETHUSD",1633046480381,[[3000.6,0.06420387],[3000.2,4.29122007],[3000.1,1.0],[3000.0,1.34434901],[2999.9,10.45325074]],[[3000.8,0.90814473],[3000.9,3.33322],[3001.0,0.003],[3001.2,2.15760226],[3001.4,6.66628]]]
["bitfinex","ETHUSD",1633046480579,[[3000.6,0.06420387],[3000.4,0.95828225],[3000.3,1.34159516],[3000.2,3.3328764],[3000.1,2.91656451]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.0,3.62798319],[3003.3,21.88427859]]]
["bitfinex","ETHUSD",1633046480778,[[3000.6,0.06420387],[3000.3,1.0],[3000.2,4.29120988],[3000.1,2.34166687],[2999.9,2.78975375]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.0,0.29497319],[3002.5,3.21595718]]]
["bitfinex","ETHUSD",1633046480979,[[3000.6,0.06420387],[3000.4,0.95829331],[3000.3,1.0],[3000.2,4.67448704],[3000.1,1.91658663]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.0,0.29497319],[3002.5,3.21595718]]]
["bitfinex","ETHUSD",1633046481178,[[3000.6,0.06420387],[3000.3,1.0],[3000.2,4.29120645],[3000.1,1.34166207],[2999.9,2.8701277]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.0,0.29497319],[3002.2,1.53660036]]]
["bitfinex","ETHUSD",1633046481378,[[3000.3,1.0],[3000.2,4.29120645],[3000.1,1.34166207],[2999.9,2.8701277],[2999.0,3.84232019]],[[3000.7,0.31991559],[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.0,0.29497319]]]
["bitfinex","ETHUSD",1633046481579,[[3000.4,5.87828794],[3000.3,1.95831215],[3000.2,11.34009341],[3000.0,1.91962429],[2999.9,0.956421]],[[3000.7,0.31991559],[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.0,0.29497319]]]
["bitfinex","ETHUSD",1633046481580,[[3000.4,5.87828794],[3000.3,1.95831215],[3000.2,11.34009341],[3000.0,1.91962429],[2999.9,0.956421]],[[3000.7,0.31991559],[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.3,4.99938]]]
["bitfinex","ETHUSD",1633046481779,[[3000.4,4.9994],[3000.3,1.95831215],[3000.2,11.34036641],[3000.0,3.83143914],[2999.9,0.956421]],[[3000.7,0.31991559],[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.6,6.66575]]]
["bitfinex","ETHUSD",1633046481979,[[3000.5,1.0],[3000.4,0.09684039],[3000.3,0.95831215],[3000.2,11.34036641],[3000.0,3.83143914]],[[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.8,3.33287],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046482178,[[3000.5,1.0],[3000.4,1.05532263],[3000.3,1.34187514],[3000.2,3.3328764],[3000.1,1.91696449]],[[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.8,3.33287],[3002.0,0.02798571]]]
["bitfinex","ETHUSD",1633046482378,[[3000.4,0.09684039],[3000.3,1.95847776],[3000.2,4.67477813],[3000.0,3.83177037],[2999.8,0.19885732]],[[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.8,3.33287],[3002.0,0.02798571]]]
["bitfinex","ETHUSD",1633046482579,[[3000.4,1.05531443],[3000.3,1.0],[3000.2,4.67477813],[3000.1,1.91694807],[3000.0,1.91481485]],[[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.8,3.33287],[3002.0,0.02798571]]]
["bitfinex","ETHUSD",1633046482779,[[3000.6,4.99875],[3000.5,6.66499],[3000.4,0.09684039],[3000.3,2.94339179],[3000.2,3.3328764]],[[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.8,3.33287],[3001.9,40.23944]]]
["bitfinex","ETHUSD",1633046482980,[[3000.7,1.0],[3000.6,4.99875],[3000.5,6.66499],[3000.4,0.09684039],[3000.3,1.95865292]],[[3000.8,0.059974],[3001.0,1.0072399],[3001.2,2.15760226],[3001.6,3.3327],[3001.8,3.33287]]]
["bitfinex","ETHUSD",1633046483179,[[3000.7,1.0],[3000.6,4.99875],[3000.5,9.9975559],[3000.4,1.05546171],[3000.3,1.34206046]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.393108],[3001.6,3.3327]]]
["bitfinex","ETHUSD",1633046483379,[[3000.7,1.0],[3000.6,4.99875],[3000.5,10.95613248],[3000.4,0.09684039],[3000.3,1.34200721]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33557],[3001.6,3.3327]]]
["bitfinex","ETHUSD",1633046483581,[[3000.7,1.0],[3000.6,4.99875],[3000.5,10.95613109],[3000.4,0.09684039],[3000.3,1.34200721]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33557],[3001.6,3.3327]]]
["bitfinex","ETHUSD",1633046483978,[[3000.7,1.0],[3000.6,4.99875],[3000.5,9.9975559],[3000.4,1.05547012],[3000.3,1.34200721]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33557],[3001.6,3.3327]]]
["bitfinex","ETHUSD",1633046484178,[[3000.7,1.0],[3000.6,4.99875],[3000.5,10.903119],[3000.4,1.05547012],[3000.3,1.34200721]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33557],[3001.6,3.3327]]]
["bitfinex","ETHUSD",1633046484378,[[3000.7,1.0],[3000.6,4.99875],[3000.5,11.86173989],[3000.4,0.09684039],[3000.3,1.34200721]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33557],[3001.6,3.3327]]]
["bitfinex","ETHUSD",1633046485180,[[3000.7,1.0],[3000.6,4.99875],[3000.5,10.903119],[3000.4,1.05541838],[3000.3,1.34200721]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.5,3.33557]]]
["bitfinex","ETHUSD",1633046485983,[[3000.7,1.0],[3000.6,7.4104075],[3000.5,10.903119],[3000.4,1.05537978],[3000.3,1.34195514]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.5,3.33557]]]
["bitfinex","ETHUSD",1633046486282,[[3000.5,3.90770585],[3000.4,0.09684039],[3000.3,0.95856658],[3000.2,1.34199321],[3000.0,2.20520555]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,5.49058226],[3001.3,0.70949841],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046486482,[[3000.6,0.57511775],[3000.5,3.3325659],[3000.4,1.05536998],[3000.3,1.34194142],[3000.1,4.47532336]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046486685,[[3000.5,10.5724088],[3000.4,1.05536998],[3000.2,1.34195344],[3000.1,4.47532336],[3000.0,0.2910258]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046486882,[[3000.5,3.90769006],[3000.4,0.95852959],[3000.2,1.34195637],[3000.1,1.91705918],[3000.0,0.2910258]],[[3000.7,0.31990129],[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841]]]
["bitfinex","ETHUSD",1633046487081,[[3000.5,3.90769006],[3000.4,0.83892604],[3000.3,0.95855424],[3000.2,3.79350095],[3000.0,2.20813428]],[[3000.7,0.31990129],[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841]]]
["bitfinex","ETHUSD",1633046487281,[[3000.5,0.57512416],[3000.4,0.83892604],[3000.3,0.95855424],[3000.2,1.34195637],[3000.1,3.3324663]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,4.04244841],[3001.7,17.32934396]]]
["bitfinex","ETHUSD",1633046487483,[[3000.7,0.57508605],[3000.6,0.09681838],[3000.5,0.95849257],[3000.4,2.18079349],[3000.3,1.0]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.6,0.057538]]]
["bitfinex","ETHUSD",1633046487681,[[3000.6,0.09681838],[3000.4,2.18079349],[3000.3,1.0]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.6,0.057538]]]
["bitfinex","ETHUSD",1633046487682,[[3000.6,0.6719175],[3000.4,0.95849854],[3000.3,2.34189796],[3000.1,8.58288708],[2999.9,1.06355307]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.6,5.056378]]]
["bitfinex","ETHUSD",1633046487882,[[3000.6,0.09681838],[3000.3,0.57513775],[3000.2,0.95856291],[3000.0,2.72606908],[2999.9,2.9806789]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.3,0.70949841],[3001.6,3.0762837]]]
["bitfinex","ETHUSD",1633046488088,[[3000.6,0.09681838],[3000.5,0.57511118],[3000.4,2.36960846],[3000.3,0.95851863],[3000.2,1.34192608]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.6,0.057538],[3002.3,27.401]]]
["bitfinex","ETHUSD",1633046488282,[[3000.6,0.67191348],[3000.5,0.95849183],[3000.3,1.34188856],[3000.2,4.36136216],[3000.1,4.3329105]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33559],[3001.6,0.057538]]]
["bitfinex","ETHUSD",1633046488481,[[3000.6,0.09681838],[3000.5,0.57508298],[3000.3,0.95848899],[3000.2,1.34186028],[3000.1,4.3329105]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33559],[3001.6,0.057538]]]
["bitfinex","ETHUSD",1633046488883,[[3000.6,0.67189641],[3000.5,0.95846477],[3000.3,2.34184874],[3000.2,1.91692954],[3000.1,4.3329105]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.5,3.33559],[3001.6,0.057538]]]
["bitfinex","ETHUSD",1633046488884,[[3000.6,0.67189641],[3000.5,0.95846477],[3000.3,2.34184874],[3000.2,1.91692954],[3000.1,4.3329105]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,4.99971],[3001.2,2.15760226],[3001.5,10.00187]]]
["bitfinex","ETHUSD",1633046489084,[[3000.6,0.09681838],[3000.5,1.36192754],[3000.4,0.95847433],[3000.2,1.34186406],[3000.1,5.24985915]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,4.99971],[3001.2,2.15760226],[3001.5,10.00187]]]
["bitfinex","ETHUSD",1633046489085,[[3000.6,0.09681838],[3000.5,1.36192754],[3000.4,0.95847433],[3000.2,1.34186406],[3000.1,5.24985915]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,2.15760226],[3001.5,3.33559]]]
["bitfinex","ETHUSD",1633046489287,[[3000.6,0.09681838],[3000.5,1.36192754],[3000.4,0.95847433],[3000.3,1.0],[3000.2,1.34186406]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,2.15760226],[3001.5,3.33559]]]
["bitfinex","ETHUSD",1633046489488,[[3000.6,0.67189277],[3000.5,0.78684294],[3000.4,0.95845028],[3000.3,2.34184025],[3000.1,5.24981105]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,2.15760226],[3001.5,3.33559]]]
["bitfinex","ETHUSD",1633046489687,[[3000.6,0.09681838],[3000.5,1.36192763],[3000.3,0.95847449],[3000.2,2.34186429],[3000.1,3.3329105]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,2.15760226],[3001.5,3.33559]]]
["bitfinex","ETHUSD",1633046489888,[[3000.6,0.67189151],[3000.5,0.78684294],[3000.4,1.95845522],[3000.3,1.34183731],[3000.2,3.40044474]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046490089,[[3000.6,0.67189151],[3000.5,1.78684294],[3000.4,5.95784522],[3000.3,1.34183731],[3000.2,1.0]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046490286,[[3000.6,0.67189151],[3000.5,0.78684294],[3000.4,5.95784522],[3000.3,1.34183731],[3000.2,1.0]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046490689,[[3000.6,0.67189151],[3000.4,5.95784522],[3000.3,1.34183731],[3000.2,1.0],[2999.5,14.48087938]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046490886,[[3000.6,0.67189151],[3000.4,5.95784522],[3000.3,1.34183731],[3000.2,3.42032046],[2999.9,7.99141102]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046491088,[[3000.6,0.09681838],[3000.5,0.57509296],[3000.3,0.95848827],[3000.2,9.00766358],[3000.1,3.3329105]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046491286,[[3000.6,0.09681838],[3000.5,0.57509296],[3000.4,0.95848006],[3000.2,9.00766358],[3000.1,5.24987062]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046491486,[[3000.6,0.09681838],[3000.4,0.57508965],[3000.3,0.95848275],[3000.2,7.66578],[3000.1,4.67478635]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046491687,[[3000.6,0.09681838],[3000.4,0.57508965],[3000.3,1.76815268],[3000.2,1.0],[3000.1,4.67478635]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49058226],[3001.3,3.33314]]]
["bitfinex","ETHUSD",1633046491889,[[3000.6,0.09681838],[3000.5,0.57509571],[3000.4,4.29112496],[3000.3,0.80966993],[3000.2,4.76779817]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,2.15760226],[3001.5,0.003]]]
["bitfinex","ETHUSD",1633046492286,[[3000.5,1.5750945],[3000.4,4.29111204],[3000.3,0.80966993],[3000.2,2.34188717],[3000.1,1.91695988]],[[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49060226],[3001.4,3.333]]]
["bitfinex","ETHUSD",1633046492488,[[3000.5,1.57508914],[3000.3,1.76815183],[3000.2,1.34187466],[3000.0,2.30399819],[2999.9,1.50964049]],[[3000.7,0.31991713],[3000.8,0.059974],[3001.0,0.003],[3001.1,1.00944883],[3001.2,5.49060226]]]
["bitfinex","ETHUSD",1633046492689,[[3000.6,17.144],[3000.5,0.95851195],[3000.4,1.34191673],[3000.3,4.19314134],[3000.2,1.94301726]],[[3000.7,0.31991713],[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3001.9,12.4901]]]
["bitfinex","ETHUSD",1633046492888,[[3000.6,19.15753375],[3000.3,7.1958235],[3000.2,3.02114975],[3000.0,22.9438142],[2999.9,1.58365557]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.5,0.003],[3002.6,11.1143]]]
["bitfinex","ETHUSD",1633046493088,[[3000.6,26.8635489],[3000.3,6.1958432],[3000.2,3.02114975],[3000.0,22.94383844],[2999.9,1.58365557]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.5,0.003],[3002.6,33.3103]]]
["bitfinex","ETHUSD",1633046493290,[[3000.7,2.34171288],[3000.6,26.8635489],[3000.3,6.1958432],[3000.2,3.02114975],[3000.0,22.94383844]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.5,0.003],[3002.6,33.3103]]]
["bitfinex","ETHUSD",1633046493291,[[3000.7,2.34171288],[3000.6,26.8635489],[3000.3,6.1958432],[3000.2,3.02114975],[3000.0,22.94383844]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.5,0.94627798],[3002.6,33.3103]]]
["bitfinex","ETHUSD",1633046493489,[[3000.7,2.34171288],[3000.6,30.8626689],[3000.5,6.66514],[3000.4,6.6635],[3000.3,6.1958432]],[[3000.8,0.059974],[3001.0,0.003],[3001.2,2.15760226],[3002.4,6.66396],[3002.5,0.003]]]
["bitfinex","ETHUSD",1633046493689,[[3000.8,4.19104015],[3000.7,9.98315948],[3000.6,23.94679637],[3000.5,6.66514],[3000.4,13.49741858]],[[3001.2,2.15760226],[3002.5,0.003]]]
["bitfinex","ETHUSD",1633046493690,[[3000.8,4.19104015],[3000.7,9.98315948],[3000.6,23.94679637],[3000.5,6.66514],[3000.4,13.49741858]],[[3001.2,2.15760226],[3002.1,3.33257],[3002.3,1.7967524],[3002.5,0.003],[3002.6,33.367838]]]
["bitfinex","ETHUSD",1633046493890,[[3001.1,1.34141657],[3001.0,1.91630938],[3000.9,18.51992525],[3000.8,4.74930668],[3000.7,13.08460415]],[[3002.5,0.003],[3002.6,11.159838],[3002.7,3.33198]]]
["bitfinex","ETHUSD",1633046493891,[[3001.1,1.34141657],[3001.0,1.91630938],[3000.9,18.51992525],[3000.8,4.74930668],[3000.7,13.08460415]],[[3002.5,0.003],[3002.6,11.159838],[3002.7,3.33198],[3003.2,10.9158],[3003.6,22.8867]]]
["bitfinex","ETHUSD",1633046494089,[[3001.4,16.42488768],[3001.3,0.95814613],[3001.1,1.34141657],[3001.0,4.39568304],[3000.9,9.02756]],[[3002.5,0.003],[3002.6,11.159838],[3002.7,3.33198],[3002.9,0.94494138],[3003.2,22.8127]]]
["bitfinex","ETHUSD",1633046494289,[[3001.3,0.57489831],[3001.1,1.95817741],[3001.0,1.34142939],[3000.9,21.01666],[3000.8,17.42369497]],[[3002.5,0.003],[3002.6,11.159838],[3002.7,3.33198],[3002.9,0.94494138],[3003.2,22.8127]]]
["bitfinex","ETHUSD",1633046494489,[[3001.4,21.8052338],[3001.2,3.76426865],[3001.1,9.5780576],[3001.0,14.66241],[3000.9,31.50666]],[[3002.5,0.003],[3002.6,0.057538],[3002.7,3.33198],[3003.1,6.66268],[3003.2,22.8127]]]
["bitfinex","ETHUSD",1633046494690,[[3001.4,24.0149468],[3001.2,1.34095332],[3001.1,8.5780576],[3001.0,19.09828063],[3000.9,31.50666]],[[3002.5,0.003],[3002.6,0.057538],[3002.7,3.33198],[3003.1,6.66268],[3003.2,22.8127]]]
["bitfinex","ETHUSD",1633046494691,[[3001.4,24.0149468],[3001.2,1.34095332],[3001.1,8.5780576],[3001.0,19.09828063],[3000.9,31.50666]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,3.33198],[3003.1,6.66268],[3003.2,22.8127]]]
["bitfinex","ETHUSD",1633046494891,[[3001.4,25.0149468],[3001.2,1.34095332],[3001.1,11.9092476],[3001.0,19.09828063],[3000.9,12.01666]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.1,17.97068]]]
["bitfinex","ETHUSD",1633046495091,[[3001.4,25.0149468],[3001.2,1.34095332],[3001.1,11.9092476],[3001.0,18.09828063],[3000.9,12.01666]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.1,17.97068]]]
["bitfinex","ETHUSD",1633046495293,[[3001.4,25.0149468],[3001.2,1.34095332],[3001.1,11.9092476],[3001.0,14.66241],[3000.9,15.45281431]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.1,17.97068]]]
["bitfinex","ETHUSD",1633046495690,[[3001.4,9.1649468],[3001.2,1.34095332],[3001.1,11.9092476],[3001.0,14.66241],[3000.9,15.45281431]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.1,17.97068]]]
["bitfinex","ETHUSD",1633046495894,[[3001.4,6.913123],[3001.3,0.5745759],[3001.2,4.28889708],[3001.1,13.32479],[3001.0,16.00308709]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,4.27508783],[3003.0,16.544354]]]
["bitfinex","ETHUSD",1633046496095,[[3001.4,6.913123],[3001.3,0.5745759],[3001.2,3.3313372],[3001.1,14.28244441],[3001.0,8.00308709]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,4.27508783],[3003.0,16.544354]]]
["bitfinex","ETHUSD",1633046496291,[[3001.4,8.207123],[3001.3,3.02394968],[3001.2,4.28897505],[3001.1,13.32479],[3001.0,9.67297367]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,15.41368783],[3003.0,16.544354]]]
["bitfinex","ETHUSD",1633046496491,[[3001.4,10.29923671],[3001.2,4.6719334],[3001.1,15.23992743],[3001.0,8.33229658],[3000.9,15.4590735]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,3.334454]]]
["bitfinex","ETHUSD",1633046496690,[[3001.4,10.68220982],[3001.3,1.9150554],[3001.2,3.3313372],[3001.1,13.32479],[3001.0,10.8218686]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,3.334454]]]
["bitfinex","ETHUSD",1633046496691,[[3001.4,10.68220982],[3001.3,1.9150554],[3001.2,3.3313372],[3001.1,13.32479],[3001.0,10.8218686]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,0.003]]]
["bitfinex","ETHUSD",1633046496891,[[3001.4,6.913123],[3001.3,1.34056998],[3001.2,5.24642153],[3001.1,13.32479],[3001.0,11.7747296]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,0.003]]]
["bitfinex","ETHUSD",1633046497092,[[3001.4,7.8706915],[3001.3,1.34056998],[3001.2,3.3313372],[3001.1,15.239927],[3001.0,11.7747296]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,0.003]]]
["bitfinex","ETHUSD",1633046497291,[[3001.4,7.8706915],[3001.3,3.76482686],[3001.2,3.3313372],[3001.1,15.89389107],[3001.0,10.10484302]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,0.003]]]
["bitfinex","ETHUSD",1633046497490,[[3001.4,6.913123],[3001.3,3.76429345],[3001.2,5.24567515],[3001.1,13.97875407],[3001.0,10.10484302]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,0.003]]]
["bitfinex","ETHUSD",1633046497691,[[3001.4,7.87030449],[3001.3,3.76429345],[3001.2,3.3313372],[3001.1,15.89311705],[3001.0,10.10484302]],[[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139],[3003.0,0.003]]]
["bitfinex","ETHUSD",1633046497892,[[3001.4,8.25331561],[3001.3,2.42425688],[3001.2,5.24589808],[3001.1,13.97875407],[3001.0,10.10484302]],[[3001.5,0.32314386],[3002.5,0.84472846],[3002.6,0.057538],[3002.7,4.89623764],[3002.9,3.33139]]]
["bitfinex","ETHUSD",1633046498091,[[3001.4,8.2533171],[3001.3,2.42425688],[3001.2,5.24589808],[3001.1,13.97875407],[3001.0,10.10484302]],[[3001.5,0.32314386],[3002.5,0.84472846],[3002.6,0.057538],[3002.7,1.56425764],[3002.9,3.33139]]]
["bitfinex","ETHUSD",1633046498391,[[3001.3,0.57426265],[3001.2,0.95710442],[3001.0,4.78237921],[3000.9,1.91420884],[3000.7,0.10512222]],[[3001.5,0.32314386],[3002.5,0.84472846],[3002.7,1.56425764]]]
["bitfinex","ETHUSD",1633046498392,[[3001.3,0.57426265],[3001.2,0.95710442],[3001.0,4.78237921],[3000.9,1.91420884],[3000.7,0.10512222]],[[3001.4,16.03725866],[3001.5,1.376913],[3001.9,0.02590895],[3002.0,2.55435167],[3002.4,3.07304185]]]
["bitfinex","ETHUSD",1633046498596,[[3000.7,0.10512222],[3000.4,0.57447025],[3000.2,0.95745041],[3000.1,1.34043058],[3000.0,0.48825967]],[[3001.4,16.06224947],[3001.5,0.082913],[3001.7,5.08988625],[3001.8,3.33327],[3001.9,2.1645]]]
["bitfinex","ETHUSD",1633046498793,[[3000.7,0.1761839],[3000.4,0.003],[3000.3,0.57449901],[3000.2,0.95745041],[3000.0,1.82875736]],[[3001.4,17.03725866],[3001.5,0.003],[3001.7,5.08988625],[3001.9,2.1645],[3002.0,2.55435167]]]
["bitfinex","ETHUSD",1633046498991,[[3001.0,1.294],[3000.7,0.20055741],[3000.4,2.73035349],[3000.2,5.57417504],[3000.0,1.44581806]],[[3001.4,4.63725866],[3001.5,0.060538],[3001.7,1.15285625],[3002.0,0.86533497],[3002.2,11.66687]]]
["bitfinex","ETHUSD",1633046499192,[[3001.0,0.93424133],[3000.9,0.5744245],[3000.7,1.13651146],[3000.6,1.34032383],[3000.4,1.91774833]],[[3001.4,4.63725866],[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.86533497],[3002.2,6.66478]]]
["bitfinex","ETHUSD",1633046499393,[[3000.8,0.5744018],[3000.7,1.13647363],[3000.5,3.81635479],[3000.4,1.91467265],[3000.2,5.052383]],[[3001.4,4.63725866],[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.86533497],[3002.2,6.66478]]]
["bitfinex","ETHUSD",1633046499394,[[3000.8,0.5744018],[3000.7,1.13647363],[3000.5,3.81635479],[3000.4,1.91467265],[3000.2,5.052383]],[[3001.4,4.63725866],[3001.5,0.85183708],[3001.7,1.15285625],[3002.0,0.003],[3002.2,6.691151]]]
["bitfinex","ETHUSD",1633046499592,[[3000.8,0.5744018],[3000.7,1.13647363],[3000.5,1.34327086],[3000.4,1.91467265],[3000.3,2.514951]],[[3001.4,4.63725866],[3001.5,0.85183708],[3001.7,1.15285625],[3002.0,0.003],[3002.2,6.691151]]]
["bitfinex","ETHUSD",1633046499792,[[3000.9,0.57446522],[3000.8,3.39665798],[3000.7,0.1791373],[3000.6,1.34041885],[3000.5,1.91785437]],[[3001.4,4.63725866],[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.003],[3002.2,6.691151]]]
["bitfinex","ETHUSD",1633046499992,[[3001.2,0.57441121],[3001.1,5.95535113],[3001.0,2.38865518],[3000.9,11.33584283],[3000.8,1.91468226]],[[3001.4,4.63725866],[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.003],[3002.2,0.026371]]]
["bitfinex","ETHUSD",1633046500192,[[3001.2,0.57440153],[3001.1,5.95535113],[3001.0,2.4650082],[3000.9,8.00429023],[3000.8,1.96742526]],[[3001.4,4.63725866],[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.003],[3002.2,0.026371]]]
["bitfinex","ETHUSD",1633046500392,[[3001.0,0.5743641],[3000.9,0.95737814],[3000.8,0.052743],[3000.7,1.51636681],[3000.6,1.93976414]],[[3001.4,4.6994133],[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.003],[3002.1,3.3321551]]]
["bitfinex","ETHUSD",1633046500594,[[3001.2,3.37549226],[3001.1,3.39231262],[3000.9,1.34009101],[3000.8,1.96715873],[3000.7,0.1761839]],[[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.003]]]
["bitfinex","ETHUSD",1633046500595,[[3001.2,3.37549226],[3001.1,3.39231262],[3000.9,1.34009101],[3000.8,1.96715873],[3000.7,0.1761839]],[[3001.5,0.003],[3001.7,1.15285625],[3002.0,0.003],[3002.7,2.48],[3002.8,0.02402149]]]
["bitfinex","ETHUSD",1633046500792,[[3001.4,25.96959492],[3001.3,5.77880757],[3001.2,23.16042918],[3001.1,1.91446449],[3000.9,0.8866]],[[3001.7,1.15285625],[3002.0,0.003]]]
["bitfinex","ETHUSD",1633046500793,[[3001.4,25.96959492],[3001.3,5.77880757],[3001.2,23.16042918],[3001.1,1.91446449],[3000.9,0.8866]],[[3001.7,1.15285625],[3002.0,0.003],[3003.7,13.9642],[3003.9,0.02427358],[3004.1,11.401871]]]
["bitfinex","ETHUSD",1633046501059,[[3001.6,17.22474615],[3001.5,3.80531965],[3001.4,19.12672296],[3001.3,4.60494647],[3001.2,23.16042918]],[[3001.7,1.15285625],[3002.0,0.003],[3003.7,13.9642],[3004.1,11.401871]]]
["bitfinex","ETHUSD",1633046501060,[[3001.6,17.22474615],[3001.5,3.80531965],[3001.4,19.12672296],[3001.3,4.60494647],[3001.2,23.16042918]],[[3001.7,1.15285625],[3002.0,0.003],[3003.6,0.93018783],[3003.7,13.9642],[3004.1,11.401871]]]
["bitfinex","ETHUSD",1633046501196,[[3001.6,17.22474615],[3001.5,3.80531965],[3001.4,19.12672296],[3001.3,4.60494647],[3001.2,23.16042918]],[[3001.7,1.15285625],[3002.0,0.003],[3003.7,13.9642],[3004.1,11.401871]]]
["bitfinex","ETHUSD",1633046501197,[[3001.6,16.45202272],[3001.5,2.91429042],[3001.4,28.30276268],[3001.3,7.05220845],[3001.2,25.64900672]],[[3001.7,5.625e-05],[3002.0,0.003],[3003.7,13.9642],[3004.0,3.54147186],[3004.1,23.144171]]]
["bitfinex","ETHUSD",1633046501394,[[3001.7,15.8],[3001.6,65.60074684],[3001.5,1.0],[3001.4,38.29428268],[3001.3,24.60583312]],[[3003.7,2.48],[3003.9,0.93085117],[3004.0,2.61110331],[3004.1,15.099361],[3004.3,6.6607748]]]
["bitfinex","ETHUSD",1633046501597,[[3003.5,0.75449623],[3003.2,1.661772],[3003.0,0.7496],[3002.5,15.8],[3002.4,0.10345765]],[[3003.7,2.48],[3004.0,2.61110331]]]
["bitfinex","ETHUSD",1633046501598,[[3003.5,0.75449623],[3003.2,1.661772],[3003.0,0.7496],[3002.5,15.8],[3002.4,0.10345765]],[[3003.7,2.48],[3004.0,0.003],[3004.8,7.68770686],[3005.1,0.026371],[3005.3,1.69897277]]]
["bitfinex","ETHUSD",1633046501797,[[3003.7,0.77601737],[3003.6,2.89343193],[3003.4,0.079913],[3003.2,1.661772],[3003.1,0.69]],[[3004.0,0.003],[3005.1,0.026371],[3005.3,1.69897277]]]
["bitfinex","ETHUSD",1633046501798,[[3003.7,0.77601737],[3003.6,2.89343193],[3003.4,0.079913],[3003.2,1.661772],[3003.1,0.69]],[[3004.0,0.003],[3005.1,2.48],[3005.3,1.69897277],[3005.5,0.003],[3006.0,0.93901535]]]
["bitfinex","ETHUSD",1633046501995,[[3003.7,1.77601737],[3003.6,0.02598541],[3003.4,0.079913],[3003.3,2.88772999],[3003.2,1.661772]],[[3004.0,0.003],[3005.1,2.48],[3005.3,1.69897277],[3005.5,0.003],[3006.0,0.93873298]]]
["bitfinex","ETHUSD",1633046502194,[[3003.7,1.77601737],[3003.4,0.079913],[3003.3,2.88772999],[3003.2,1.661772],[3003.1,1.07442967]],[[3004.0,0.003],[3005.1,2.48],[3005.3,1.69897277],[3005.4,0.026371],[3005.5,0.003]]]
["bitfinex","ETHUSD",1633046502395,[[3003.7,7.43255737],[3003.4,4.4086129],[3003.3,2.88772999],[3003.2,1.661772],[3003.1,4.46349846]],[[3004.0,0.003],[3005.0,3.33216],[3005.1,2.48],[3005.3,6.69190277],[3005.4,0.026371]]]
["bitfinex","ETHUSD",1633046502694,[[3003.7,0.77601737],[3003.5,2.67087471],[3003.4,4.4086129],[3003.3,6.65835],[3003.2,2.10991552]],[[3004.5,2.48],[3005.4,6.684071],[3005.8,8.32416],[3005.9,4.10641786],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046502894,[[3003.8,3.47576494],[3003.5,0.003],[3003.4,4.4086129],[3003.3,6.65835],[3003.2,2.10991552]],[[3004.5,2.48],[3005.3,3.32874],[3005.4,6.684071],[3005.6,3.35498779],[3005.8,9.25250382]]]
["bitfinex","ETHUSD",1633046503096,[[3004.0,0.003],[3003.9,2.53038554],[3003.6,1.0],[3003.5,0.003],[3003.4,3.88233543]],[[3004.5,2.48],[3005.3,3.32874],[3005.4,6.684071],[3005.6,3.35498779],[3005.8,9.25250382]]]
["bitfinex","ETHUSD",1633046503097,[[3004.0,0.003],[3003.9,2.53038554],[3003.6,1.0],[3003.5,0.003],[3003.4,3.88233543]],[[3004.5,2.48],[3005.3,3.32874],[3005.4,0.026371],[3005.6,3.35498779],[3005.7,0.92840806]]]
["bitfinex","ETHUSD",1633046503295,[[3004.4,0.003],[3003.9,0.003],[3003.7,2.98478355],[3003.5,1.5075847],[3003.4,3.4086129]],[[3004.5,2.48],[3005.3,3.32874],[3005.4,0.026371],[3005.6,3.35498779],[3005.8,9.25248646]]]
["bitfinex","ETHUSD",1633046503494,[[3004.4,0.003],[3004.0,1.0],[3003.9,0.003],[3003.7,2.98478355],[3003.5,0.5075847]],[[3004.5,2.48],[3005.3,3.32874],[3005.4,0.026371],[3005.6,3.35498779],[3005.8,9.25248646]]]
["bitfinex","ETHUSD",1633046503495,[[3004.4,0.003],[3004.0,1.0],[3003.9,0.003],[3003.7,2.98478355],[3003.5,0.5075847]],[[3004.5,2.48],[3005.3,3.32874],[3005.4,0.026371],[3005.6,3.35498779],[3005.7,1.75323694]]]
["bitfinex","ETHUSD",1633046503694,[[3003.8,7.66304],[3003.6,2.92496213],[3003.5,0.003],[3003.2,2.29257474],[3003.1,6.68246599]],[[3004.5,2.48],[3004.7,0.91540216],[3005.3,3.32874],[3005.4,0.026371],[3005.6,3.35498779]]]
["bitfinex","ETHUSD",1633046503898,[[3004.4,0.09512561],[3004.1,0.003],[3004.0,0.003],[3003.8,7.65704],[3003.6,2.92496213]],[[3004.5,2.48],[3004.7,0.91540216],[3005.3,6.65744],[3005.4,0.026371],[3005.6,3.35498779]]]
["bitfinex","ETHUSD",1633046504094,[[3004.4,0.09512561],[3003.9,5.48191973],[3003.8,7.65704],[3003.5,3.33123],[3003.1,7.25348275]],[[3004.5,2.48],[3005.4,0.026371],[3005.6,0.02582779],[3006.2,3.3610209],[3006.3,9.39157831]]]
["bitfinex","ETHUSD",1633046504294,[[3004.4,0.09812561],[3003.9,4.47569344],[3003.8,7.65704],[3003.5,3.33123],[3003.3,0.57050377]],[[3004.5,2.48],[3005.6,0.02582779],[3005.7,1.75323694],[3006.0,0.93725491],[3006.2,3.3610209]]]
["bitfinex","ETHUSD",1633046504497,[[3004.4,0.09812561],[3004.0,1.0],[3003.9,2.55619305],[3003.8,6.65704],[3003.5,3.33123]],[[3004.5,2.48],[3005.6,0.02582779],[3005.7,1.75323694],[3006.0,0.93725491],[3006.2,3.3610209]]]
["bitfinex","ETHUSD",1633046504697,[[3004.4,2.561e-05],[3004.0,0.003],[3003.5,0.003],[3002.9,6.65762],[3002.8,23.551]],[[3004.5,19.574],[3004.6,0.026371],[3004.9,0.02574893],[3005.0,6.65872],[3005.6,5.81296584]]]
["bitfinex","ETHUSD",1633046504895,[[3004.0,0.003],[3003.5,0.003],[3002.9,6.65762],[3002.8,11.7369],[3002.5,0.003]],[[3004.4,16.67984],[3004.5,4.10446649],[3004.6,0.026371],[3004.9,3.35563893],[3005.0,6.65872]]]
["bitfinex","ETHUSD",1633046505094,[[3003.0,0.009],[3002.9,6.65762],[3002.8,11.7369],[3002.5,0.003],[3002.3,12.76445404]],[[3004.4,20.0098073],[3004.5,2.50431885],[3004.6,0.026371],[3004.7,2.77035609],[3004.8,3.3294794]]]
["bitfinex","ETHUSD",1633046505295,[[3003.0,0.009],[3002.8,11.7369],[3002.5,0.003],[3002.4,8.32179],[3002.3,12.3837401]],[[3003.5,0.76178551],[3004.3,3.63630284],[3004.4,20.0098073],[3004.5,0.02431885],[3004.6,0.026371]]]
["bitfinex","ETHUSD",1633046505496,[[3003.3,0.055557],[3003.2,1.294],[3003.0,0.009],[3002.9,1.48175708],[3002.8,11.76176501]],[[3004.6,0.026371],[3004.7,7.10018609],[3004.9,11.0067],[3005.0,2.58599835],[3005.5,3.04496135]]]
["bitfinex","ETHUSD",1633046505696,[[3004.8,1.70294716],[3004.2,0.061679],[3003.5,0.76178551],[3003.4,1.95325908],[3003.3,1.41907802]],[[3005.0,0.003],[3005.2,1.74558423],[3005.4,2.60348526],[3005.5,2.50879227],[3005.6,0.026371]]]
["bitfinex","ETHUSD",1633046505896,[[3004.2,5.054209],[3003.9,6.6567],[3003.6,39.81648893],[3003.5,0.78666319],[3003.4,1.95925908]],[[3005.0,0.003],[3005.2,1.74558423],[3005.5,2.50879227],[3005.6,0.026371]]]
["bitfinex","ETHUSD",1633046505897,[[3004.2,5.054209],[3003.9,6.6567],[3003.6,39.81648893],[3003.5,0.78666319],[3003.4,1.95925908]],[[3005.0,0.003],[3005.1,0.30585781],[3005.2,1.74558423],[3005.5,2.483],[3005.6,0.026371]]]
["bitfinex","ETHUSD",1633046506094,[[3003.9,6.6567],[3003.6,3.331706],[3003.5,0.78966319],[3003.4,1.95325908],[3003.3,10.038093]],[[3005.0,0.003],[3005.1,0.30585781],[3005.2,1.74558423],[3005.5,2.483],[3005.6,0.026371]]]
["bitfinex","ETHUSD",1633046506095,[[3003.9,6.6567],[3003.6,3.331706],[3003.5,0.78966319],[3003.4,1.95325908],[3003.3,10.038093]],[[3005.0,0.003],[3005.1,0.30585781],[3005.2,1.74558423],[3005.5,5.8119563],[3005.6,3.14195812]]]
["bitfinex","ETHUSD",1633046506296,[[3003.6,3.331706],[3003.5,0.78966319],[3003.4,1.95325908],[3003.3,10.038093]],[[3005.0,0.003],[3005.1,0.30585781],[3005.2,1.74558423],[3005.5,5.8119563],[3005.6,3.14195812]]]
["bitfinex","ETHUSD",1633046506297,[[3004.0,0.003],[3003.5,0.76478551],[3003.3,6.6567],[3003.1,25.5800726],[3003.0,0.055743]],[[3004.8,3.32942],[3004.9,0.026371],[3005.0,0.003],[3005.1,0.30585781],[3005.2,5.07448423]]]
["bitfinex","ETHUSD",1633046506502,[[3004.0,0.003],[3003.9,0.78138204],[3003.5,0.76478551],[3003.3,6.6567],[3003.1,25.5800726]],[[3004.9,0.026371],[3005.0,0.003],[3005.2,1.74558423],[3006.2,8.38522214],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046506697,[[3003.9,0.78138204],[3003.6,1.79576977],[3003.5,0.76478551],[3003.4,2.46906941],[3003.3,6.6567]],[[3004.9,0.026371],[3005.0,0.003],[3005.2,1.74558423],[3005.5,2.483],[3005.7,1.56801752]]]
["bitfinex","ETHUSD",1633046506896,[[3004.4,6.58062017],[3004.1,6.65635],[3003.9,0.78138204],[3003.7,6.709913],[3003.6,1.79576977]],[[3005.0,0.003],[3005.2,1.74558423],[3005.5,2.483],[3005.7,1.56801752]]]
["bitfinex","ETHUSD",1633046506897,[[3004.4,6.58062017],[3004.1,6.65635],[3003.9,0.78138204],[3003.7,6.709913],[3003.6,1.79576977]],[[3005.0,0.003],[3005.2,1.74558423],[3005.5,2.483],[3005.7,1.56801752],[3005.9,3.95823926]]]
["bitfinex","ETHUSD",1633046507099,[[3003.9,0.78138204],[3003.7,7.709913],[3003.6,1.79576977],[3003.5,4.09337551],[3003.2,0.58603963]],[[3004.7,1.96134109],[3005.0,0.003],[3005.4,3.32877],[3005.5,2.483],[3005.7,1.56801752]]]
["bitfinex","ETHUSD",1633046507299,[[3004.0,0.003],[3003.9,0.78138204],[3003.7,1.052743],[3003.6,5.12135727],[3003.5,4.09337551]],[[3005.0,0.003],[3005.1,0.026371],[3005.3,0.02455892],[3005.4,3.32877],[3005.5,2.483]]]
["bitfinex","ETHUSD",1633046507501,[[3004.4,0.77254403],[3004.0,0.003],[3003.9,0.78138204],[3003.7,9.052743],[3003.6,5.12135727]],[[3005.0,0.003],[3005.1,0.026371],[3005.3,0.02455892],[3005.5,2.483],[3006.0,11.0902]]]
["bitfinex","ETHUSD",1633046507698,[[3004.4,0.77254403],[3004.0,0.003],[3003.7,1.052743],[3003.6,5.12135727],[3003.0,3.91650421]],[[3005.0,0.003],[3005.1,0.026371],[3005.3,0.02455892],[3005.5,2.483],[3006.0,11.0902]]]
["bitfinex","ETHUSD",1633046507699,[[3004.4,0.77254403],[3004.0,0.003],[3003.7,1.052743],[3003.6,5.12135727],[3003.0,3.91650421]],[[3005.0,0.003],[3005.1,0.026371],[3005.3,0.02455892],[3005.5,0.003],[3006.0,11.0902]]]
["bitfinex","ETHUSD",1633046507898,[[3004.0,0.003],[3003.7,1.0],[3003.5,0.76478551],[3003.1,10.9785],[3003.0,3.3316662]],[[3005.0,0.003],[3005.1,0.026371],[3005.3,0.02455892],[3005.5,0.003],[3006.0,11.0902]]]
["bitfinex","ETHUSD",1633046507899,[[3004.0,0.003],[3003.7,1.0],[3003.5,0.76478551],[3003.1,10.9785],[3003.0,3.3316662]],[[3004.4,0.77254403],[3004.5,0.02528099],[3004.7,1.294],[3005.0,0.30786299],[3005.1,0.697171]]]
["bitfinex","ETHUSD",1633046508100,[[3004.0,0.003],[3003.5,0.76478551],[3003.0,3.3316662],[3002.7,8.32095],[3002.6,11.4283]],[[3004.4,0.77254403],[3004.5,0.02528099],[3004.8,0.8136],[3004.9,3.32063637],[3005.0,8.48063]]]
["bitfinex","ETHUSD",1633046508298,[[3003.8,0.003],[3003.6,1.6321592],[3003.5,0.76478551],[3003.0,3.3316662],[3002.7,11.64988]],[[3004.3,1.59568364],[3004.4,0.77254403],[3004.5,0.02528099],[3004.6,3.32985],[3004.9,3.32063637]]]
["bitfinex","ETHUSD",1633046508498,[[3003.6,1.6351592],[3003.5,0.76478551],[3003.1,2.43790694],[3003.0,3.3316662],[3002.7,11.64988]],[[3004.3,1.59568364],[3004.4,0.77254403],[3004.5,0.02528099],[3004.6,3.32985],[3004.7,3.3299271]]]
["bitfinex","ETHUSD",1633046508698,[[3003.7,0.003],[3003.6,0.96521251],[3003.5,0.76478551],[3003.1,2.43790694],[3003.0,3.3316662]],[[3004.2,0.92560403],[3004.3,1.59568364],[3004.4,0.77254403],[3005.0,0.02715799],[3005.8,2.29354562]]]
["bitfinex","ETHUSD",1633046508900,[[3003.0,3.3316662]],[[3004.2,0.92560403],[3004.3,1.59568364],[3004.4,0.77254403],[3005.0,0.02715799],[3005.8,2.29354562]]]
["bitfinex","ETHUSD",1633046508901,[[3003.0,0.003],[3002.8,2.54282766],[3002.3,3.78575894],[3002.2,0.57074884],[3002.1,0.95124806]],[[3003.9,15.8],[3004.0,1.294],[3004.2,0.92560403],[3004.3,1.96418931],[3004.4,0.77254403]]]
["bitfinex","ETHUSD",1633046509102,[[3003.0,0.003],[3002.5,4.9985],[3002.3,9.9897906],[3002.1,0.052743],[3002.0,2.45957713]],[[3003.8,4.9955],[3004.1,0.6882],[3004.2,2.47515663],[3004.3,10.04780031],[3004.4,0.77254403]]]
["bitfinex","ETHUSD",1633046509299,[[3002.9,0.003],[3002.4,2.40837505],[3002.3,9.9897906],[3002.1,0.052743],[3002.0,0.57379436]],[[3004.0,0.003],[3004.1,0.6882],[3004.2,2.47515663],[3004.3,10.04780031],[3004.4,0.77254403]]]
["bitfinex","ETHUSD",1633046509500,[[3003.1,0.04800207],[3002.6,0.003],[3002.4,3.40837505],[3002.3,21.3198306],[3002.1,0.052743]],[[3004.0,0.003],[3004.1,0.6882],[3004.2,2.47515663],[3004.3,2.34045464],[3004.4,0.77254403]]]
["bitfinex","ETHUSD",1633046509698,[[3003.1,0.04800207],[3002.7,1.5620139],[3002.5,0.006],[3002.4,3.40537505],[3002.3,13.3198306]],[[3004.0,0.003],[3004.1,0.6882],[3004.2,2.47515663],[3004.3,0.744771],[3004.4,0.77254403]]]
["bitfinex","ETHUSD",1633046509902,[[3003.1,0.04800207],[3002.9,0.88762483],[3002.8,5.77494595],[3002.7,4.8915939],[3002.5,0.006]],[[3004.0,0.003],[3004.2,1.5495526],[3004.3,0.026371],[3004.4,0.77254403],[3004.5,0.003]]]
["bitfinex","ETHUSD",1633046510099,[[3003.1,0.04800207],[3003.0,2.47106185],[3002.9,0.94036783],[3002.8,3.3295795],[3002.7,4.8915939]],[[3004.0,0.003],[3004.4,0.77254403],[3004.5,0.003],[3004.6,0.77671177],[3005.1,27.72808086]]]
["bitfinex","ETHUSD",1633046510298,[[3003.5,1.294],[3003.2,6.65846],[3003.1,2.02900631],[3003.0,2.47106185],[3002.9,1.94036783]],[[3004.0,0.003],[3004.4,0.77254403],[3004.5,0.003],[3004.6,4.99421],[3004.8,3.32983]]]
["bitfinex","ETHUSD",1633046510500,[[3004.4,16.42554403],[3003.8,0.05972],[3003.6,2.35006457],[3003.5,0.02537536],[3003.3,17.81]],[[3004.5,0.003],[3005.3,2.48],[3005.9,8.32421],[3006.0,0.03419785],[3006.1,0.032371]]]
["bitfinex","ETHUSD",1633046510700,[[3005.1,1.80775119],[3005.0,6.694],[3004.4,0.62554403],[3004.2,0.02450223],[3003.9,3.32815]],[[3005.6,1.51539375],[3006.0,0.009],[3006.1,0.006],[3006.3,0.9268687],[3006.4,24.9011]]]
["bitfinex","ETHUSD",1633046510900,[[3005.2,2.81442282],[3005.0,6.694],[3004.6,0.054759],[3004.5,3.01633653],[3004.4,1.62554403]],[[3005.3,10.294],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009],[3006.1,0.006]]]
["bitfinex","ETHUSD",1633046511099,[[3005.0,6.694],[3004.5,3.01633653],[3004.4,0.62554403],[3004.0,1.003],[3003.9,3.3282868]],[[3005.3,10.294],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009],[3006.1,0.006]]]
["bitfinex","ETHUSD",1633046511100,[[3005.0,6.694],[3004.5,3.01633653],[3004.4,0.62554403],[3004.0,1.003],[3003.9,3.3282868]],[[3005.3,9.0],[3005.5,0.029371],[3005.6,1.51539375],[3005.7,0.96690604],[3006.0,6.665994]]]
["bitfinex","ETHUSD",1633046511299,[[3005.0,6.694],[3004.5,2.40240273],[3004.4,0.62554403],[3004.2,1.86874122],[3004.0,1.003]],[[3005.5,0.029371],[3005.6,1.51539375],[3005.7,0.96690604],[3006.0,6.665994],[3006.3,2.61427162]]]
["bitfinex","ETHUSD",1633046511498,[[3005.1,3.3848481],[3005.0,6.694],[3004.5,0.003],[3004.4,0.67828703],[3004.2,1.86874122]],[[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009],[3006.3,1.69343773]]]
["bitfinex","ETHUSD",1633046511700,[[3005.0,6.694],[3004.5,3.05467162],[3004.4,0.67828703],[3004.2,1.86874122],[3003.6,13.21654491]],[[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009],[3006.3,1.69343773]]]
["bitfinex","ETHUSD",1633046511897,[[3005.0,6.694],[3004.8,2.60281301],[3004.5,3.05467162],[3004.4,0.67828703],[3004.2,1.86874122]],[[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009],[3006.3,1.69343773]]]
["bitfinex","ETHUSD",1633046512100,[[3005.1,0.0803808],[3005.0,6.694],[3004.9,2.40941655],[3004.8,2.60281301],[3004.5,0.01412347]],[[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009],[3006.3,2.47137487]]]
["bitfinex","ETHUSD",1633046512298,[[3005.1,0.0803808],[3005.0,6.694],[3004.9,2.40560793],[3004.8,2.60281301],[3004.5,0.01412347]],[[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009],[3006.3,2.47137487]]]
["bitfinex","ETHUSD",1633046512498,[[3005.1,0.0803808],[3005.0,6.6969534],[3004.9,7.39693793],[3004.8,2.60281301],[3004.5,0.01412347]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046512699,[[3005.1,0.0803808],[3005.0,6.6969534],[3004.9,2.40560793],[3004.8,2.60281301],[3004.5,0.01412347]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046512904,[[3005.1,0.0803808],[3005.0,6.6969534],[3004.9,2.43595251],[3004.8,2.60281301],[3004.5,0.01412347]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046513099,[[3005.1,0.0803808],[3005.0,6.7773342],[3004.9,2.43595251],[3004.8,2.60281301],[3004.5,0.01412347]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046513300,[[3005.1,0.0803808],[3005.0,6.7773342],[3004.8,2.60281301],[3004.5,2.68090371],[3004.3,16.71005908]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046513503,[[3005.1,0.0803808],[3005.0,6.7802876],[3004.8,2.60281301],[3004.5,2.68090371],[3004.3,16.71005908]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046513702,[[3005.1,0.0803808],[3005.0,6.7802876],[3004.8,0.85723612],[3004.5,2.68090371],[3004.3,16.71005908]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3005.7,0.9415088],[3006.0,0.009]]]
["bitfinex","ETHUSD",1633046513901,[[3005.1,0.0803808],[3005.0,6.7802876],[3004.8,0.85723612],[3004.5,2.68090371],[3004.3,16.71005908]],[[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.51539375],[3006.0,0.009],[3006.3,0.78393714]]]
["bitfinex","ETHUSD",1633046514103,[[3005.1,3.48561821],[3005.0,6.8733428],[3004.8,4.18465612],[3004.7,3.32737],[3004.6,0.46339711]],[[3005.3,0.04953645],[3005.5,0.003],[3006.0,0.009],[3006.3,0.006],[3006.4,2.486]]]
["bitfinex","ETHUSD",1633046514304,[[3005.1,1.0803808],[3005.0,6.8733428],[3004.9,2.50738964],[3004.8,4.18465612],[3004.7,3.32737]],[[3005.3,0.04953645],[3005.5,0.003],[3006.0,0.009],[3006.3,0.006],[3006.4,2.486]]]
["bitfinex","ETHUSD",1633046514499,[[3005.1,1.0803808],[3005.0,6.8762962],[3004.9,2.50754454],[3004.8,4.18465612],[3004.7,3.88191628]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.0,0.009],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046515103,[[3005.1,2.80753584],[3005.0,6.8762962],[3004.9,2.50754454],[3004.8,4.18465612],[3004.7,3.88191628]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3005.8,2.00202897],[3005.9,0.79634256]]]
["bitfinex","ETHUSD",1633046515303,[[3005.1,2.80753584],[3005.0,6.956677],[3004.9,2.50754454],[3004.8,4.18465612],[3004.7,10.53674628]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3005.9,0.79634256],[3006.6,6.687731]]]
["bitfinex","ETHUSD",1633046515502,[[3005.1,2.80753584],[3005.0,6.956677],[3004.9,2.50754454],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3005.9,0.79634256],[3006.6,0.032371]]]
["bitfinex","ETHUSD",1633046515702,[[3005.1,2.80753584],[3005.0,6.9596304],[3004.9,2.50754454],[3004.8,4.76520528],[3004.7,13.3095181]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.6,0.032371],[3006.7,15.3227791]]]
["bitfinex","ETHUSD",1633046515903,[[3005.1,2.80753584],[3005.0,6.9596304],[3004.8,4.18465612],[3004.7,13.3095181],[3003.6,12.6993]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.6,0.032371],[3006.7,15.3227791]]]
["bitfinex","ETHUSD",1633046516167,[[3005.1,2.80753584],[3005.0,7.0526856],[3004.8,4.18465612],[3004.7,13.96116225],[3004.4,8.83153386]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.6,0.032371],[3006.7,15.3227791]]]
["bitfinex","ETHUSD",1633046516367,[[3005.1,1.0803808],[3005.0,7.0526856],[3004.8,4.18465612],[3004.7,13.3095181],[3004.4,8.83153386]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.66308286],[3005.9,0.0245964]]]
["bitfinex","ETHUSD",1633046516566,[[3005.1,0.0803808],[3005.0,7.055639],[3004.8,4.18465612],[3004.7,9.9822],[3004.5,12.76102347]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.66308286],[3005.9,0.0245964]]]
["bitfinex","ETHUSD",1633046516768,[[3005.1,0.0803808],[3005.0,7.055639],[3004.9,4.99131],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3005.6,1.66308286],[3005.7,0.74106391]]]
["bitfinex","ETHUSD",1633046516968,[[3005.1,1.0803808],[3005.0,7.055639],[3004.9,4.99131],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.5,0.009],[3007.0,12.5891132]]]
["bitfinex","ETHUSD",1633046517169,[[3005.1,1.0803808],[3005.0,7.055639],[3004.9,4.99131],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.5,0.009],[3006.8,0.03180221]]]
["bitfinex","ETHUSD",1633046517370,[[3005.1,1.0803808],[3005.0,7.1486942],[3004.9,4.99131],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.5,0.009],[3006.8,0.03180221]]]
["bitfinex","ETHUSD",1633046517568,[[3005.1,1.0803808],[3005.0,7.1516476],[3004.9,4.99131],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.5,0.009],[3006.8,0.03180221]]]
["bitfinex","ETHUSD",1633046517766,[[3005.1,1.0803808],[3005.0,7.1516476],[3004.9,4.99131],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.5,0.009],[3006.8,1.75818754]]]
["bitfinex","ETHUSD",1633046517967,[[3005.1,2.66916176],[3005.0,9.5323445],[3004.9,7.00756813],[3004.8,4.18465612],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.0,1.5659774],[3006.2,0.96180548]]]
["bitfinex","ETHUSD",1633046518167,[[3005.1,2.66916176],[3005.0,9.5323445],[3004.9,7.00756813],[3004.8,4.74859662],[3004.7,9.9822]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.0,0.009],[3006.2,0.96180548]]]
["bitfinex","ETHUSD",1633046518466,[[3005.1,2.66916176],[3005.0,9.6127253],[3004.9,7.00756813],[3004.8,4.74859662],[3004.7,13.30951]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.0,0.009],[3006.2,0.96180548]]]
["bitfinex","ETHUSD",1633046518467,[[3005.1,2.66916176],[3005.0,9.6127253],[3004.9,7.00756813],[3004.8,4.74859662],[3004.7,13.30951]],[[3005.2,0.36883705],[3005.3,0.04953645],[3005.5,0.003],[3006.0,0.009],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046518668,[[3005.3,0.04953645],[3005.2,15.75],[3005.1,17.31935217],[3005.0,15.26005027],[3004.9,9.36625813]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046518669,[[3005.3,0.04953645],[3005.2,15.75],[3005.1,17.31935217],[3005.0,15.26005027],[3004.9,9.36625813]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006],[3006.6,0.006],[3006.8,0.006]]]
["bitfinex","ETHUSD",1633046518867,[[3005.4,0.57284211],[3005.3,4.24618963],[3005.2,17.2488],[3005.1,3.40201976],[3005.0,8.27005027]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006],[3006.6,0.006],[3006.7,0.006]]]
["bitfinex","ETHUSD",1633046519078,[[3005.4,20.73973],[3005.3,11.90767626],[3005.2,16.15095],[3005.1,2.40201976],[3005.0,7.26005027]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006],[3006.5,1.71344911],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046519268,[[3005.4,13.59789402],[3005.3,9.51670645],[3005.2,15.24635],[3005.1,1.72251976],[3005.0,7.35310547]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006],[3006.5,1.71344911],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046519470,[[3005.4,14.82122773],[3005.3,8.51670645],[3005.2,7.24635],[3005.1,9.72251976],[3005.0,7.35310547]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006],[3006.5,0.009],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046519669,[[3005.4,24.01522773],[3005.3,8.51670645],[3005.2,7.24635],[3005.1,9.72251976],[3005.0,7.35605887]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006],[3006.5,0.009],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046519868,[[3005.4,16.11522773],[3005.3,11.84269155],[3005.2,10.57247],[3005.1,9.72251976],[3005.0,7.35605887]],[[3005.5,0.003],[3006.0,0.009],[3006.2,0.006],[3006.5,0.009],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046520070,[[3005.4,16.11522773],[3005.3,12.85269155],[3005.2,10.57247],[3005.1,11.52762098],[3005.0,7.35605887]],[[3005.5,0.18750943],[3006.0,0.009],[3006.2,0.006],[3006.5,0.009],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046520269,[[3005.8,1.88875944],[3005.5,14.35],[3005.4,11.21855293],[3005.3,12.85269155],[3005.2,3.92032]],[[3006.0,0.009],[3006.2,0.006],[3006.5,0.009],[3006.6,0.006],[3008.0,0.009]]]
["bitfinex","ETHUSD",1633046520470,[[3005.9,1.85013038],[3005.6,1.0],[3005.5,0.23152042],[3005.4,10.46487121],[3005.3,11.84269155]],[[3006.0,0.009],[3006.2,0.006],[3006.5,0.009],[3006.6,1.67506509],[3007.6,0.006]]]
["bitfinex","ETHUSD",1633046520670,[[3005.5,0.23152042],[3005.4,0.0960086],[3005.3,0.04953645],[3005.1,0.0803808],[3004.8,24.8693]],[[3006.0,1.303],[3006.2,2.486],[3006.5,0.035371],[3006.6,1.67506509],[3007.0,0.009]]]
["bitfinex","ETHUSD",1633046520870,[[3005.5,0.23152042],[3005.4,0.0960086],[3005.3,0.04953645],[3005.1,0.0803808],[3004.9,11.2022]],[[3006.0,0.009],[3006.2,2.486],[3006.5,0.035371],[3006.6,1.70045108],[3007.0,0.009]]]
["bitfinex","ETHUSD",1633046521069,[[3005.5,0.23152042],[3005.4,0.0960086],[3005.3,0.04953645],[3005.2,6.6537762],[3005.1,0.0803808]],[[3006.0,0.009],[3006.2,2.486],[3006.5,0.035371],[3006.6,1.70045108],[3007.0,0.009]]]
["bitfinex","ETHUSD",1633046521270,[[3005.6,4.99009],[3005.5,0.23152042],[3005.4,0.0960086],[3005.3,0.04953645],[3005.2,6.6537762]],[[3006.0,0.009],[3006.2,2.486],[3006.5,0.035371],[3006.6,1.70045108],[3007.0,0.009]]]
["bitfinex","ETHUSD",1633046521271,[[3005.6,4.99009],[3005.5,0.23152042],[3005.4,0.0960086],[3005.3,0.04953645],[3005.2,6.6537762]],[[3006.0,0.009],[3006.2,2.486],[3006.5,0.035371],[3006.6,1.70045108],[3007.0,4.99944]]]
["bitfinex","ETHUSD",1633046521471,[[3005.6,4.99009],[3005.5,0.23152042],[3005.4,0.1763894],[3005.3,0.04953645],[3005.2,6.6537762]],[[3006.0,0.009],[3006.2,2.486],[3006.5,0.035371],[3006.6,1.67506509],[3007.0,6.73686396]]]
["bitfinex","ETHUSD",1633046521669,[[3005.5,0.23152042],[3005.4,3.15047036],[3005.3,0.04953645],[3005.1,0.0803808],[3004.4,4.21850207]],[[3006.0,0.009],[3006.2,2.486],[3006.5,0.035371],[3006.6,1.67506509],[3007.0,6.73686396]]]
["bitfinex","ETHUSD",1633046521670,[[3005.5,0.23152042],[3005.4,3.15047036],[3005.3,0.04953645],[3005.1,0.0803808],[3004.4,4.21850207]],[[3006.0,0.82383489],[3006.2,0.006],[3006.5,0.035371],[3006.6,0.006],[3006.8,0.03194925]]]
["bitfinex","ETHUSD",1633046521870,[[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.01112346],[3004.6,6.6539943],[3004.4,0.83872907]],[[3005.4,0.55621795],[3005.6,0.026371],[3005.8,1.294],[3006.0,0.82383489],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046522072,[[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.01112346],[3004.4,0.83872907],[3004.3,11.11956168]],[[3005.4,0.55621795],[3005.6,0.026371],[3006.0,0.82383489],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046522073,[[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.01112346],[3004.4,0.83872907],[3004.3,11.11956168]],[[3005.4,0.55621795],[3005.6,0.026371],[3005.9,0.8542],[3006.0,2.59293489],[3006.2,0.8688]]]
["bitfinex","ETHUSD",1633046522271,[[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.02224692],[3004.4,3.26718979],[3004.3,11.11956168]],[[3005.4,0.55621795],[3006.0,0.82383489],[3006.2,0.006],[3006.3,0.006],[3006.4,0.006]]]
["bitfinex","ETHUSD",1633046522470,[[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.02224692],[3004.4,0.83872907],[3004.3,6.72667168]],[[3005.4,0.55621795],[3005.9,3.2463001],[3006.0,5.84164846],[3006.2,0.006],[3006.3,6.66207]]]
["bitfinex","ETHUSD",1633046522672,[[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.02224692],[3004.4,0.83872907],[3004.3,6.72667168]],[[3005.4,0.55621795],[3005.9,3.2463001],[3006.0,0.84959846],[3006.2,0.006],[3006.3,6.66207]]]
["bitfinex","ETHUSD",1633046522869,[[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,1.02691495],[3004.4,2.31305951],[3004.3,6.72667168]],[[3005.4,2.81585283],[3005.8,1.0],[3005.9,0.026371],[3006.0,0.03476357],[3006.1,1.62607458]]]
["bitfinex","ETHUSD",1633046523069,[[3006.0,3.8170126],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904],[3004.7,1.02691495]],[[3006.1,1.62607458]]]
["bitfinex","ETHUSD",1633046523070,[[3006.0,3.8170126],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904],[3004.7,1.02691495]],[[3006.1,1.62607458],[3006.3,0.006],[3006.4,15.7301],[3006.6,19.93889],[3006.7,0.006]]]
["bitfinex","ETHUSD",1633046523270,[[3006.0,3.8170126],[3005.3,0.04953645],[3005.2,0.87086204],[3005.1,0.0803808],[3005.0,0.6399904]],[[3006.1,0.9298133],[3006.2,0.006],[3006.3,0.006],[3006.4,3.486],[3006.6,18.33429]]]
["bitfinex","ETHUSD",1633046523470,[[3006.0,3.8170126],[3005.5,0.003],[3005.3,0.04953645],[3005.2,0.87086204],[3005.1,0.0803808]],[[3006.1,7.2798133],[3006.2,0.006],[3006.3,1.006],[3006.4,3.486],[3006.6,18.33429]]]
["bitfinex","ETHUSD",1633046523671,[[3006.0,2.79085361],[3005.5,0.003],[3005.3,0.04953645],[3005.2,0.87086204],[3005.1,0.0803808]],[[3006.1,16.6798133],[3006.2,0.006],[3006.3,1.006],[3006.4,0.006],[3006.6,18.33429]]]
["bitfinex","ETHUSD",1633046523871,[[3006.0,0.79859594],[3005.5,0.003],[3005.3,0.04953645],[3005.2,0.87086204],[3005.1,0.0803808]],[[3006.1,13.5656333],[3006.2,3.33435],[3006.3,7.66214],[3006.4,0.03009685],[3006.6,18.33429]]]
["bitfinex","ETHUSD",1633046524072,[[3006.0,0.79859594],[3005.5,0.003],[3005.3,0.04953645],[3005.2,0.87086204],[3005.1,0.0803808]],[[3006.1,14.5656333],[3006.2,0.006],[3006.3,6.66214],[3006.4,0.03009685],[3006.6,18.33429]]]
["bitfinex","ETHUSD",1633046524270,[[3006.0,0.79859594],[3005.5,0.003],[3005.3,0.04953645],[3005.2,0.87086204],[3005.1,0.0803808]],[[3006.1,3.70394738],[3006.2,0.006],[3006.3,0.006],[3006.4,0.03009685],[3006.5,1.009]]]
["bitfinex","ETHUSD",1633046524472,[[3006.0,9.594e-05],[3005.5,0.003],[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.10443206]],[[3006.1,12.98013408],[3006.2,0.006],[3006.3,0.006],[3006.4,0.03009685],[3006.5,1.009]]]
["bitfinex","ETHUSD",1633046524674,[[3005.5,0.003],[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.10443206],[3003.1,11.75711802]],[[3006.1,12.98013408],[3006.2,0.006],[3006.3,0.006],[3006.4,0.03009685],[3006.5,1.009]]]
["bitfinex","ETHUSD",1633046524675,[[3005.5,0.003],[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.10443206],[3003.1,11.75711802]],[[3006.0,10.8],[3006.1,2.78013408],[3006.2,0.006],[3006.3,0.006],[3006.4,0.03009685]]]
["bitfinex","ETHUSD",1633046524870,[[3005.5,0.003],[3005.3,0.04953645],[3005.1,0.0803808],[3004.8,4.99132],[3004.7,0.10443206]],[[3006.0,10.8],[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006],[3006.4,0.03009685]]]
["bitfinex","ETHUSD",1633046525081,[[3005.4,0.003],[3005.3,0.04953645],[3005.1,0.0803808],[3004.8,4.99132],[3004.7,0.10443206]],[[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006],[3006.4,0.03009685],[3007.3,10.75298748]]]
["bitfinex","ETHUSD",1633046525270,[[3005.4,0.003],[3005.3,0.04953645],[3005.1,0.0803808],[3004.9,1.0],[3004.8,4.99132]],[[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006],[3006.4,0.03009685],[3006.5,0.009]]]
["bitfinex","ETHUSD",1633046525470,[[3005.5,1.79725615],[3005.4,0.75017529],[3005.3,0.04953645],[3005.1,0.0803808],[3004.9,1.0]],[[3005.7,0.20804573],[3006.0,0.99031054],[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046525670,[[3005.4,0.003],[3005.3,0.04953645],[3005.1,0.0803808],[3004.9,1.0],[3003.6,14.80562]],[[3005.7,0.20804573],[3006.0,0.99031054],[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046525870,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.0803808],[3004.4,5.09535739],[3004.3,8.39641776]],[[3006.0,0.99031054],[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006],[3007.2,36.93695]]]
["bitfinex","ETHUSD",1633046526071,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.0803808],[3004.9,4.99125],[3004.5,1.003]],[[3006.0,0.99031054],[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046526271,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.0803808],[3004.9,4.99125],[3004.5,4.3305279]],[[3006.0,0.99031054],[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046526472,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.0803808],[3004.7,0.24655542],[3004.5,1.003]],[[3006.0,0.99031054],[3006.1,1.48613408],[3006.2,0.006],[3006.3,0.006],[3006.6,2.96109599]]]
["bitfinex","ETHUSD",1633046526673,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.83126145],[3005.0,2.63847589],[3004.7,0.24655542]],[[3005.6,1.6827251],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006],[3006.3,1.006]]]
["bitfinex","ETHUSD",1633046526872,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904],[3004.7,0.24655542]],[[3005.6,1.6827251],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046527072,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904],[3004.7,0.24655542]],[[3005.6,1.6827251],[3005.9,4.99218],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046527473,[[3005.5,0.21099299],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904],[3004.7,0.3176171]],[[3005.6,1.6827251],[3005.9,4.99218],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046527675,[[3005.5,0.21099299],[3005.4,0.0803808],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,1.6827251],[3005.9,4.99218],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046528174,[[3005.5,0.21099299],[3005.4,0.0833342],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,1.6827251],[3005.9,4.99218],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046528775,[[3005.5,0.21099299],[3005.4,0.163715],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,1.6827251],[3005.9,4.99218],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046528974,[[3005.5,0.21099299],[3005.4,0.1666684],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,1.73030904],[3005.9,4.99218],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006]]]
["bitfinex","ETHUSD",1633046529174,[[3005.5,0.21099299],[3005.4,0.1666684],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,1.73030904],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006],[3007.8,11.7432]]]
["bitfinex","ETHUSD",1633046529373,[[3005.5,0.21099299],[3005.4,1.13420521],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,1.73030904],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006],[3007.8,11.7432]]]
["bitfinex","ETHUSD",1633046529374,[[3005.5,0.21099299],[3005.4,1.13420521],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,0.04758394],[3006.0,0.99031054],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046529573,[[3005.5,0.21099299],[3005.4,1.13420521],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,0.04758394],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.4,0.006]]]
["bitfinex","ETHUSD",1633046529777,[[3005.5,0.21099299],[3005.4,1.22726041],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,0.04758394],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.4,0.006]]]
["bitfinex","ETHUSD",1633046530175,[[3005.5,0.21099299],[3005.4,1.23021381],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,0.04758394],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.4,0.006]]]
["bitfinex","ETHUSD",1633046530375,[[3005.5,0.21099299],[3005.4,1.23021381],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,0.6399904]],[[3005.6,0.04758394],[3005.9,1.56314806],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046530575,[[3005.5,0.21099299],[3005.4,1.23021381],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,5.0198434]],[[3005.6,0.04758394],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006]]]
["bitfinex","ETHUSD",1633046530576,[[3005.5,0.21099299],[3005.4,1.23021381],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,5.0198434]],[[3005.6,0.04758394],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046530780,[[3005.5,1.59804819],[3005.4,1.23021381],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,5.0198434]],[[3005.6,0.04758394],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046530781,[[3005.5,1.59804819],[3005.4,1.23021381],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,5.0198434]],[[3005.6,8.394e-05],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046530978,[[3005.5,2.3900552],[3005.4,1.87914112],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,5.0198434]],[[3005.6,8.394e-05],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046530979,[[3005.5,2.3900552],[3005.4,1.87914112],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,5.0198434]],[[3005.6,0.20803148],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046531179,[[3005.5,2.3930086],[3005.4,1.25457089],[3005.3,0.04953645],[3005.1,0.0803808],[3005.0,4.01689]],[[3005.6,0.20803148],[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046531378,[[3005.6,0.2078833],[3005.5,2.3930086],[3005.4,1.25457089],[3005.3,0.04953645],[3005.2,6.6536]],[[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006]]]
["bitfinex","ETHUSD",1633046531379,[[3005.6,0.2078833],[3005.5,2.3930086],[3005.4,1.25457089],[3005.3,0.04953645],[3005.2,6.6536]],[[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006],[3008.4,8.3236]]]
["bitfinex","ETHUSD",1633046531576,[[3005.6,0.2078833],[3005.5,2.8103736],[3005.4,1.25457089],[3005.3,0.04953645],[3005.2,14.6536]],[[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006],[3007.8,22.6317]]]
["bitfinex","ETHUSD",1633046531778,[[3005.8,1.294],[3005.7,3.32625],[3005.6,3.5336433],[3005.5,4.94486852],[3005.4,4.58051089]],[[3006.1,0.006],[3006.2,0.006],[3006.3,0.006],[3006.6,0.006],[3007.7,5.83018988]]]
["bitfinex","ETHUSD",1633046531979,[[3006.0,15.75],[3005.9,0.058879],[3005.8,1.0],[3005.7,3.59323748],[3005.6,14.8598697]],[[3006.2,0.006],[3006.3,0.006],[3006.6,0.006],[3007.7,0.006],[3007.9,13.889]]]
["bitfinex","ETHUSD",1633046532176,[[3006.0,15.75],[3005.9,0.757879],[3005.8,2.01],[3005.7,3.59323748],[3005.6,15.0598697]],[[3006.2,0.006],[3006.3,0.006],[3006.6,0.006],[3007.7,0.006],[3007.8,10.8945]]]
["bitfinex","ETHUSD",1633046532379,[[3006.1,21.73802],[3006.0,8.0],[3005.9,0.757879],[3005.8,2.01],[3005.7,3.59323748]],[[3006.2,0.006],[3006.3,0.006],[3006.6,0.006],[3007.7,0.006],[3007.8,10.8945]]]
["bitfinex","ETHUSD",1633046532577,[[3006.3,15.75],[3006.2,18.14782143],[3006.1,6.0120318],[3006.0,14.661],[3005.9,12.149279]],[[3007.7,0.006],[3007.8,0.006],[3007.9,2.486],[3008.0,0.91571382],[3008.1,0.006]]]
["bitfinex","ETHUSD",1633046532777,[[3006.9,4.6425728],[3006.6,0.079913],[3006.5,3.94675523],[3006.4,3.06562805],[3006.3,31.421]],[[3007.7,0.006],[3007.8,0.006],[3007.9,2.486],[3008.0,0.91571382],[3008.1,0.006]]]
["bitfinex","ETHUSD",1633046532778,[[3006.9,4.6425728],[3006.6,0.079913],[3006.5,3.94675523],[3006.4,3.06562805],[3006.3,31.421]],[[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009],[3008.1,0.006]]]
["bitfinex","ETHUSD",1633046532979,[[3006.6,1.79769297],[3006.5,0.62535523],[3006.4,1.0],[3006.2,2.39782143],[3006.1,3.59189368]],[[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009],[3008.1,0.006]]]
["bitfinex","ETHUSD",1633046533177,[[3006.6,2.71777997],[3006.5,0.003],[3006.4,1.0],[3006.3,24.5064],[3006.2,5.29950301]],[[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009],[3008.1,0.006]]]
["bitfinex","ETHUSD",1633046533375,[[3006.6,1.71777997],[3006.5,0.003],[3006.4,3.35295994],[3006.3,24.5064],[3006.2,2.98074135]],[[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009],[3008.1,0.006]]]
["bitfinex","ETHUSD",1633046533575,[[3007.4,5.6335083],[3006.6,6.70639997],[3006.5,6.706633],[3006.4,3.35295994],[3006.3,24.5064]],[[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009],[3008.1,0.006]]]
["bitfinex","ETHUSD",1633046533576,[[3007.4,5.6335083],[3006.6,6.70639997],[3006.5,6.706633],[3006.4,3.35295994],[3006.3,24.5064]],[[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009],[3008.1,1.83348398]]]
["bitfinex","ETHUSD",1633046533777,[[3007.4,2.37525121],[3006.7,2.53199478],[3006.6,1.71777997],[3006.5,6.706633],[3006.4,1.0]],[[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009],[3008.1,2.77610042]]]
["bitfinex","ETHUSD",1633046533976,[[3007.0,1.0],[3006.7,2.53199478],[3006.5,6.706633],[3006.3,13.6166808],[3006.1,14.65177]],[[3007.5,1.303],[3007.7,0.006],[3007.8,0.006],[3007.9,0.006],[3008.0,0.009]]]
["bitfinex","ETHUSD",1633046534181,[[3006.5,0.003],[3006.3,0.0803808],[3006.0,0.03039415],[3005.7,3.32574],[3005.6,0.4078833]],[[3007.5,1.6689],[3007.6,1.5378],[3007.7,0.006],[3007.8,0.8748],[3007.9,0.031983]]]
["bitfinex","ETHUSD",1633046534377,[[3006.5,0.0059534],[3006.3,0.0803808],[3006.0,0.0059534],[3005.6,0.4078833],[3005.5,0.2627236]],[[3007.5,1.6689],[3007.6,1.5378],[3007.7,0.006],[3007.8,0.8748],[3007.9,0.031983]]]
["bitfinex","ETHUSD",1633046534378,[[3006.5,0.0059534],[3006.3,0.0803808],[3006.0,0.0059534],[3005.6,0.4078833],[3005.5,0.2627236]],[[3007.4,3.05887849],[3007.5,1.6689],[3007.6,1.5378],[3007.7,0.006],[3007.8,0.8748]]]
["bitfinex","ETHUSD",1633046534677,[[3006.5,0.0029534],[3006.4,0.003],[3006.3,0.0803808],[3006.0,0.0059534],[3005.9,0.01112346]],[[3007.5,1.6689],[3007.6,1.5378],[3007.7,0.006],[3007.8,0.8748]]]
["bitfinex","ETHUSD",1633046534678,[[3006.5,0.0029534],[3006.4,0.003],[3006.3,0.0803808],[3006.0,0.0059534],[3005.9,0.01112346]],[[3006.8,0.025983],[3006.9,1.7182],[3007.0,0.7459],[3007.5,1.71645646],[3007.6,1.56328522]]]
["bitfinex","ETHUSD",1633046534881,[[3006.5,0.0960086],[3006.4,0.003],[3006.3,0.0803808],[3006.0,0.0059534],[3005.9,0.01112346]],[[3006.7,1.60681378],[3006.8,9.04628788],[3006.9,1.7182],[3007.0,7.40028],[3007.1,1.01]]]
["bitfinex","ETHUSD",1633046535078,[[3006.5,0.0030086],[3006.3,0.0803808],[3006.0,0.0059534],[3005.9,0.01112346],[3005.1,0.90441865]],[[3006.7,1.60681378],[3006.8,9.04628788],[3006.9,1.7182],[3007.0,7.40028],[3007.1,1.01]]]
["bitfinex","ETHUSD",1633046535079,[[3006.5,0.0030086],[3006.3,0.0803808],[3006.0,0.0059534],[3005.9,0.01112346],[3005.1,0.90441865]],[[3006.6,2.36094129],[3006.7,1.60681378],[3006.8,1.248183],[3006.9,1.74260854],[3007.0,7.40028]]]
["bitfinex","ETHUSD",1633046535379,[[3006.0,0.0059534],[3005.9,0.01112346],[3005.1,0.0803808],[3005.0,0.6281768],[3004.2,1.84400759]],[[3006.4,3.32834],[3006.5,0.002838],[3006.6,19.35494129],[3006.7,3.37981732],[3006.8,4.575853]]]
["bitfinex","ETHUSD",1633046535679,[[3004.2,1.84400759]],[[3006.4,3.32834],[3006.5,0.002838],[3006.6,19.35494129],[3006.7,3.37981732],[3006.8,4.575853]]]
["bitfinex","ETHUSD",1633046535680,[[3004.0,0.003],[3003.5,0.0059534],[3003.4,2.052743],[3003.3,0.02490843],[3003.2,3.32834]],[[3004.9,11.78841299],[3005.4,0.94145396],[3006.1,30.7],[3006.2,15.7],[3006.3,7.60476641]]]
["bitfinex","ETHUSD",1633046535879,[[3004.0,0.003],[3003.5,0.0059534],[3003.4,2.052743],[3003.2,3.32834]],[[3004.9,11.78841299],[3005.4,0.94145396],[3006.1,30.7],[3006.2,15.7],[3006.3,7.60476641]]]
["bitfinex","ETHUSD",1633046535880,[[3004.8,6.168e-05],[3004.0,0.003],[3003.5,0.0059534],[3003.4,2.0],[3002.6,13.3894]],[[3004.9,18.61244299],[3005.0,8.16168],[3005.1,0.6932],[3005.4,0.94145396],[3005.5,6.66198]]]
["bitfinex","ETHUSD",1633046536080,[[3003.6,0.003],[3003.5,0.0059534],[3003.4,2.0],[3002.4,35.07332347],[3002.3,5.83515539]],[[3004.4,2.15746459],[3004.8,15.7],[3004.9,15.82403],[3005.0,8.16168],[3005.1,0.6932]]]
["bitfinex","ETHUSD",1633046536278,[[3003.6,0.72115058],[3003.5,0.0059534],[3003.4,2.0],[3002.4,35.07332347],[3002.3,5.83515539]],[[3004.4,2.15746459],[3004.8,15.7],[3004.9,15.82403],[3005.0,8.16168],[3005.1,0.6932]]]
["bitfinex","ETHUSD",1633046536279,[[3003.6,0.72115058],[3003.5,0.0059534],[3003.4,2.0],[3002.8,1.82233214],[3002.4,35.51971346]],[[3004.2,0.6624],[3004.4,2.15746459],[3004.7,3.12960417],[3004.8,1.0],[3004.9,10.8550467]]]
["bitfinex","ETHUSD",1633046536482,[[3003.6,0.72115058],[3003.5,3.3347734],[3003.4,2.0],[3003.3,3.3291],[3003.0,0.68286287]],[[3004.3,0.7772],[3004.4,2.15746459],[3004.8,2.74764209],[3004.9,0.31176358],[3005.0,0.003]]]
["bitfinex","ETHUSD",1633046536679,[[3003.7,0.003],[3003.6,0.71815058],[3003.5,0.0059534],[3003.4,2.0],[3003.3,3.3291]],[[3004.3,0.7772],[3004.4,2.15746459],[3004.8,2.74764209],[3004.9,0.31176358],[3005.0,0.003]]]
["bitfinex","ETHUSD",1633046536680,[[3003.7,0.003],[3003.6,0.71815058],[3003.5,0.0059534],[3003.4,2.0],[3003.3,3.3291]],[[3004.3,0.7772],[3004.4,2.15746459],[3004.8,2.74764209],[3004.9,1.98812817],[3005.0,0.003]]]
["bitfinex","ETHUSD",1633046536878,[[3003.7,0.10775378],[3003.6,0.71815058],[3003.5,0.0059534],[3003.4,2.0],[3003.3,3.3291]],[[3004.3,0.7772],[3004.4,2.15746459],[3004.9,1.98812817],[3005.0,0.003]]]
["bitfinex","ETHUSD",1633046536879,[[3003.7,0.10775378],[3003.6,0.71815058],[3003.5,0.0059534],[3003.4,2.0],[3003.3,3.3291]],[[3004.3,0.7772],[3004.4,2.15746459],[3004.9,1.67636459],[3005.0,0.003],[3005.3,3.27834477]]]
["bitfinex","ETHUSD",1633046537083,[[3003.7,0.10775378],[3003.6,0.71815058],[3003.5,0.0059534],[3003.4,2.0],[3003.3,3.3291]],[[3004.3,0.7772],[3004.4,2.15746459],[3004.8,9.39260969],[3004.9,1.67636459],[3005.0,0.003]]]
["bitfinex","ETHUSD",1633046537285,[[3003.8,0.003],[3003.7,0.10475378],[3003.6,0.71815058],[3003.5,0.0059534],[3002.8,3.32961]],[[3004.1,0.82042725],[3004.2,1.46853039],[3004.4,2.15746459],[3004.6,3.3294375],[3004.8,2.73345969]]]
["bitfinex","ETHUSD",1633046537482,[[3003.8,0.003],[3003.7,0.10475378],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003]],[[3004.0,1.294],[3004.1,1.60262725],[3004.2,1.46853039],[3004.3,3.91678351],[3004.4,2.15746459]]]
["bitfinex","ETHUSD",1633046537679,[[3003.8,0.003],[3003.7,0.10475378],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003]],[[3004.0,1.139],[3004.1,2.43372725],[3004.2,1.46853039],[3004.3,3.89456456],[3004.4,5.48801459]]]
["bitfinex","ETHUSD",1633046537879,[[3003.8,0.003],[3003.7,0.10475378],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003]],[[3004.0,2.139],[3004.1,2.43372725],[3004.2,1.46853039],[3004.3,9.0],[3004.4,5.48801459]]]
["bitfinex","ETHUSD",1633046538081,[[3003.8,0.003],[3003.7,0.10475378],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003]],[[3004.0,2.139],[3004.1,2.43372725],[3004.2,1.46853039],[3004.4,13.48801459],[3004.5,3.33026]]]
["bitfinex","ETHUSD",1633046538478,[[3003.7,0.03825378],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3001.9,1.51659357]],[[3003.9,15.7],[3004.0,2.139],[3004.1,4.42764925],[3004.2,9.46853039],[3004.4,13.48801459]]]
["bitfinex","ETHUSD",1633046538681,[[3003.7,0.03825378],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3002.4,0.01112347]],[[3003.8,17.94617],[3004.0,5.4699081],[3004.1,14.41850645],[3004.2,9.46853039],[3004.4,5.48801459]]]
["bitfinex","ETHUSD",1633046538880,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3002.4,0.01112347]],[[3003.8,18.94617],[3003.9,8.7515],[3004.0,8.8008681],[3004.1,14.41850645],[3004.2,9.46853039]]]
["bitfinex","ETHUSD",1633046539080,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3002.4,0.01112347]],[[3003.8,17.94617],[3003.9,8.7515],[3004.0,8.8008681],[3004.1,14.41850645],[3004.2,1.46853039]]]
["bitfinex","ETHUSD",1633046539279,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3002.4,0.01112347]],[[3003.8,18.94617],[3003.9,8.7515],[3004.0,8.8008681],[3004.1,14.41850645],[3004.2,1.46853039]]]
["bitfinex","ETHUSD",1633046539478,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3002.4,0.01112347]],[[3003.8,18.94617],[3003.9,8.7515],[3004.0,7.8008681],[3004.1,14.41850645],[3004.2,1.46853039]]]
["bitfinex","ETHUSD",1633046539681,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3002.4,0.01112347]],[[3003.8,20.24017],[3003.9,8.7515],[3004.0,7.8008681],[3004.1,14.41850645],[3004.2,1.46853039]]]
["bitfinex","ETHUSD",1633046539882,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.6,1.62401641],[3002.5,0.003]],[[3003.8,7.29017],[3003.9,15.41386],[3004.0,11.1316681],[3004.1,11.64238445],[3004.2,1.46853039]]]
["bitfinex","ETHUSD",1633046540082,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.6,1.62401641],[3002.5,0.003]],[[3003.8,7.29017],[3003.9,14.66236],[3004.0,9.9926681],[3004.1,10.81128445],[3004.2,1.46853039]]]
["bitfinex","ETHUSD",1633046540282,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.6,1.62401641],[3002.5,0.003]],[[3003.8,4.99617],[3003.9,6.66236],[3004.0,9.9926681],[3004.1,10.81128445],[3004.2,2.46853039]]]
["bitfinex","ETHUSD",1633046540479,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3001.7,2.34491976]],[[3003.8,4.99617],[3003.9,6.66236],[3004.0,9.9926681],[3004.1,10.81128445],[3004.2,2.46853039]]]
["bitfinex","ETHUSD",1633046540679,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3001.7,1.8141403]],[[3003.8,4.99617],[3003.9,6.66236],[3004.0,9.9926681],[3004.1,10.81128445],[3004.2,2.46853039]]]
["bitfinex","ETHUSD",1633046540680,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3001.7,1.8141403]],[[3003.8,6.29017],[3003.9,14.66236],[3004.0,9.9926681],[3004.1,10.81128445],[3004.2,2.46853039]]]
["bitfinex","ETHUSD",1633046540881,[[3003.7,5.378e-05],[3003.5,0.0059534],[3003.0,0.1891104],[3002.5,0.003],[3002.3,0.99128736]],[[3003.8,7.33778142],[3003.9,6.66236],[3004.0,17.9926681],[3004.1,12.60662968],[3004.2,2.46853039]]]
["bitfinex","ETHUSD",1633046541079,[[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.96704751],[3001.2,4.33314612],[3001.1,22.3618731]],[[3003.8,7.33778142],[3003.9,6.66236],[3004.0,17.9926681],[3004.1,12.60662968],[3004.2,2.46853039]]]
["bitfinex","ETHUSD",1633046541080,[[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.96704751],[3001.2,4.33314612],[3001.1,22.3618731]],[[3003.7,15.7],[3003.8,7.33778142],[3003.9,14.66236],[3004.0,9.9926681],[3004.1,12.60662968]]]
["bitfinex","ETHUSD",1633046541280,[[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.96704751],[3001.6,8.35316175],[3001.3,20.61697521]],[[3003.3,0.96616104],[3003.4,3.3311506],[3003.7,1.0],[3003.8,1.04761142],[3003.9,14.66236]]]
["bitfinex","ETHUSD",1633046541479,[[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.96704751],[3001.8,0.003],[3001.6,3.35640175]],[[3003.3,0.96616104],[3003.4,3.3311506],[3003.7,9.0],[3003.8,0.04761142],[3003.9,8.44556]]]
["bitfinex","ETHUSD",1633046541679,[[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.96704751],[3002.1,0.052743],[3002.0,0.003]],[[3003.3,0.96616104],[3003.4,3.3311506],[3003.7,2.6223319],[3003.8,0.04761142],[3003.9,8.44556]]]
["bitfinex","ETHUSD",1633046541880,[[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.96704751],[3002.1,0.052743],[3002.0,0.003]],[[3003.3,1.32980616],[3003.4,3.3311506],[3003.7,1.6223319],[3003.8,0.04761142],[3003.9,6.66236]]]
["bitfinex","ETHUSD",1633046542080,[[3003.0,0.09511758],[3002.8,0.80689387],[3002.5,0.003],[3002.3,0.96704751],[3002.1,0.052743]],[[3003.3,1.32980616],[3003.4,3.3311506],[3003.7,1.6223319],[3003.8,0.04761142],[3003.9,6.66236]]]
["bitfinex","ETHUSD",1633046542081,[[3003.0,0.09511758],[3002.8,0.80689387],[3002.5,0.003],[3002.3,0.96704751],[3002.1,0.052743]],[[3003.3,1.32980616],[3003.4,3.3311506],[3003.7,1.6223319],[3003.8,0.04761142],[3003.9,7.66236]]]
["bitfinex","ETHUSD",1633046542281,[[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3002.1,0.052743],[3001.4,9.77691109]],[[3003.3,0.36364512],[3003.4,3.3311506],[3003.7,1.6223319],[3003.8,0.04761142],[3003.9,6.66236]]]
["bitfinex","ETHUSD",1633046542480,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3002.1,0.052743]],[[3003.4,3.3311506],[3003.7,1.6223319],[3003.8,0.04761142],[3003.9,6.66236],[3005.4,0.94145396]]]
["bitfinex","ETHUSD",1633046542685,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,1.4972457],[3002.3,0.01112347],[3002.1,0.052743]],[[3003.4,3.3311506],[3003.8,0.04761142],[3003.9,6.66236],[3004.5,6.689976],[3004.7,1.7400189]]]
["bitfinex","ETHUSD",1633046543081,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,1.4972457],[3002.3,0.01112347],[3002.1,5.048793]],[[3003.4,8.3275906],[3003.8,0.04761142],[3003.9,6.66236],[3004.5,7.2933397],[3004.7,1.7400189]]]
["bitfinex","ETHUSD",1633046543284,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,2.27035205],[3002.3,0.01112347],[3002.1,5.048793]],[[3003.3,0.777398],[3003.4,8.3275906],[3003.8,0.04761142],[3003.9,6.66236],[3004.5,7.2933397]]]
["bitfinex","ETHUSD",1633046543480,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,2.27035205],[3002.3,0.01112347],[3002.2,1.0]],[[3003.3,0.777398],[3003.4,8.3275906],[3003.8,0.04761142],[3003.9,6.66236],[3004.2,1.0]]]
["bitfinex","ETHUSD",1633046543681,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3002.2,1.0]],[[3003.2,11.244],[3003.3,0.777398],[3003.4,8.3275906],[3003.8,0.04761142],[3003.9,6.66236]]]
["bitfinex","ETHUSD",1633046543887,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3001.9,1.0]],[[3003.2,20.7646],[3003.3,3.443198],[3003.4,9.1187906],[3003.5,3.3316861],[3003.6,0.025983]]]
["bitfinex","ETHUSD",1633046544082,[[3003.1,0.05270642],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3001.7,0.003]],[[3003.2,20.7646],[3003.3,3.443198],[3003.4,9.1187906],[3003.5,3.3316861],[3003.6,0.025983]]]
["bitfinex","ETHUSD",1633046544283,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3001.7,0.003]],[[3003.2,20.7646],[3003.3,3.443198],[3003.4,9.1187906],[3003.5,3.3316861],[3003.6,0.025983]]]
["bitfinex","ETHUSD",1633046544284,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3001.7,0.003]],[[3003.2,27.4646],[3003.3,3.443198],[3003.4,9.1187906],[3003.5,9.9942161],[3003.6,0.025983]]]
["bitfinex","ETHUSD",1633046544482,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3001.7,0.003]],[[3003.2,27.4646],[3003.3,2.443198],[3003.4,9.1187906],[3003.5,9.9942161],[3003.6,15.025983]]]
["bitfinex","ETHUSD",1633046544682,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.5,0.003],[3002.3,0.01112347],[3002.1,1.97458881]],[[3003.2,23.2399391],[3003.3,2.443198],[3003.4,9.88854643],[3003.5,9.9942161],[3003.6,0.025983]]]
["bitfinex","ETHUSD",1633046544884,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.7,0.93968066],[3002.5,0.003],[3002.3,0.01112347]],[[3003.2,1.5206],[3003.9,6.66236],[3004.0,0.003],[3004.4,2.15746459],[3004.6,41.825623]]]
["bitfinex","ETHUSD",1633046545085,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.7,0.93968066],[3002.5,0.003],[3002.3,2.68632645]],[[3003.9,6.66236],[3004.0,0.003],[3004.4,2.15746459],[3004.6,41.825623],[3004.8,3.88770571]]]
["bitfinex","ETHUSD",1633046545290,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.8,2.35998687],[3002.7,0.93968066],[3002.5,0.003]],[[3004.0,0.003],[3004.4,2.15746459],[3004.6,19.352023],[3004.8,3.80989414],[3005.1,26.2465]]]
["bitfinex","ETHUSD",1633046545484,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.8,2.35998687],[3002.7,0.93968066],[3002.5,0.003]],[[3004.0,0.003],[3004.2,4.9953],[3004.4,2.15746459],[3004.6,8.353923],[3004.8,3.35632882]]]
["bitfinex","ETHUSD",1633046545684,[[3003.1,6.42e-06],[3003.0,0.09511758],[3002.8,2.35998687],[3002.7,0.93968066],[3002.6,0.65395808]],[[3004.0,0.003],[3004.4,2.15746459],[3004.6,8.353923],[3004.8,3.35632882],[3005.5,3.64407563]]]
["bitfinex","ETHUSD",1633046545887,[[3003.5,1.94665196],[3003.4,0.80811808],[3003.1,6.42e-06],[3003.0,0.09511758],[3002.8,5.10995114]],[[3004.0,0.003],[3004.1,0.79573686],[3004.4,2.15746459],[3004.6,8.353923],[3004.8,3.35632882]]]
["bitfinex","ETHUSD",1633046546186,[[3003.6,1.294],[3003.5,4.33132057],[3003.4,0.80811808],[3003.1,0.02404869],[3003.0,0.09511758]],[[3003.8,1.142e-05],[3004.0,0.003],[3004.4,2.15746459],[3005.1,11.2465],[3005.4,1.2890619]]]
["bitfinex","ETHUSD",1633046546383,[[3003.7,2.31755108],[3003.5,4.33132057],[3003.4,0.80811808],[3003.1,0.02404869],[3003.0,0.09511758]],[[3003.8,1.142e-05],[3004.0,0.003],[3004.4,2.15746459],[3005.4,1.2890619]]]
["bitfinex","ETHUSD",1633046546384,[[3003.7,2.31755108],[3003.5,3.00080596],[3003.4,0.80811808],[3003.1,0.48359677],[3003.0,0.09511758]],[[3003.8,1.142e-05],[3004.0,0.003],[3004.4,2.15746459],[3005.4,0.94145396],[3006.9,3.32987]]]
["bitfinex","ETHUSD",1633046546585,[[3003.6,4.99325],[3003.5,3.00080596],[3003.4,7.46578808],[3003.2,2.50420816],[3003.1,0.6000342]],[[3003.8,1.142e-05],[3004.0,0.003],[3004.4,2.15746459],[3005.1,4.99377],[3005.4,0.94145396]]]
["bitfinex","ETHUSD",1633046546785,[[3003.5,3.00080596],[3003.4,7.46578808],[3003.1,0.6000342],[3002.7,11.3976],[3002.5,11.3305]],[[3003.8,1.142e-05],[3004.0,0.003],[3004.4,2.15746459],[3005.1,4.99377],[3005.3,3.0462232]]]
["bitfinex","ETHUSD",1633046546984,[[3003.5,3.00080596],[3003.4,7.46578808],[3003.1,3.9294042],[3002.7,11.3976],[3002.5,11.3305]],[[3003.8,0.04761324],[3004.0,0.003],[3004.4,2.15746459],[3005.2,1.48355214],[3005.3,3.0462232]]]
["bitfinex","ETHUSD",1633046547184,[[3003.5,3.00080596],[3003.4,7.46578808],[3003.1,3.9294042],[3002.7,11.3976],[3002.5,11.89524581]],[[3003.8,0.04761324],[3004.0,0.003],[3004.4,2.15746459],[3005.1,2.84684441],[3005.2,1.48355214]]]
["bitfinex","ETHUSD",1633046547384,[[3003.6,1.294],[3003.5,3.00080596],[3003.4,7.46578808],[3003.1,3.92939778],[3002.8,8.35822127]],[[3003.7,0.39013124],[3003.8,0.04761324],[3004.0,0.003],[3004.4,2.15746459],[3005.1,2.84684441]]]
["bitfinex","ETHUSD",1633046547584,[[3003.7,15.64756876],[3003.6,21.64343],[3003.5,6.73629137],[3003.4,7.93033297],[3003.1,3.35341227]],[[3004.0,0.003],[3004.4,2.15746459],[3005.1,2.84684441],[3005.4,0.94145396],[3005.5,7.47594]]]
["bitfinex","ETHUSD",1633046547784,[[3004.4,17.85807783],[3004.3,0.5762],[3003.8,0.02431358],[3003.7,15.64756876],[3003.6,1.52093638]],[[3005.4,0.94145396],[3005.5,0.003],[3005.8,11.0679],[3005.9,11.3144]]]
["bitfinex","ETHUSD",1633046547785,[[3004.4,17.85807783],[3004.3,0.5762],[3003.8,0.02431358],[3003.7,15.64756876],[3003.6,1.52093638]],[[3005.4,0.94145396],[3005.5,0.003],[3005.8,11.0679],[3005.9,11.3144],[3006.5,3.67894529]]]
["bitfinex","ETHUSD",1633046547988,[[3004.4,19.12047783],[3004.3,5.630212],[3003.9,0.02465239],[3003.8,4.32816],[3003.7,30.5297711]],[[3005.4,0.94145396],[3005.5,0.003],[3006.5,3.3314531],[3006.6,0.025983],[3006.7,11.9172]]]
["bitfinex","ETHUSD",1633046548184,[[3004.5,0.79271007],[3004.4,20.14530302],[3004.3,5.630212],[3003.9,11.6266],[3003.8,4.32816]],[[3005.4,0.94145396],[3005.5,0.003],[3005.9,0.7334669],[3006.4,3.08116143],[3006.5,3.3314531]]]
["bitfinex","ETHUSD",1633046548385,[[3004.7,1.294],[3004.5,0.79271007],[3004.4,20.14530302],[3004.3,13.301212],[3004.0,2.90260073]],[[3005.4,0.94145396],[3005.5,0.003],[3006.5,0.003],[3006.7,3.02141777],[3007.4,14.58431139]]]
["bitfinex","ETHUSD",1633046548585,[[3004.9,17.36183637],[3004.7,2.03400178],[3004.5,1.79271007],[3004.4,27.14530302],[3004.3,5.630212]],[[3005.4,0.94145396],[3005.5,0.003],[3006.5,0.003],[3007.4,14.58431139]]]
["bitfinex","ETHUSD",1633046548586,[[3004.9,17.36183637],[3004.7,2.03400178],[3004.5,1.79271007],[3004.4,27.14530302],[3004.3,5.630212]],[[3005.4,0.94145396],[3005.5,0.003],[3006.5,2.02379678],[3006.6,3.06712324],[3006.9,1.54583528]]]
["bitfinex","ETHUSD",1633046548785,[[3004.9,24.01558637],[3004.8,6.65395],[3004.7,1.46706545],[3004.6,0.45244174],[3004.5,1.79271007]],[[3005.4,0.94145396],[3005.5,0.003],[3006.4,2.87185873],[3006.5,2.02379678],[3006.9,6.53659528]]]
["bitfinex","ETHUSD",1633046548985,[[3004.9,25.01558637],[3004.8,6.65395],[3004.7,1.46706545],[3004.5,0.79271007],[3003.9,19.6266]],[[3005.4,0.94145396],[3005.5,0.003],[3006.4,2.87185873],[3006.5,2.02379678],[3006.9,6.53659528]]]
["bitfinex","ETHUSD",1633046549187,[[3004.9,25.01558637],[3004.8,9.98092],[3004.7,1.46706545],[3004.5,0.79271007],[3003.9,19.6266]],[[3005.4,0.94145396],[3005.5,0.003],[3006.4,2.87185873],[3006.5,2.02379678],[3006.9,6.53659528]]]
["bitfinex","ETHUSD",1633046549188,[[3004.9,25.01558637],[3004.8,9.98092],[3004.7,5.43439905],[3004.6,3.32696],[3004.5,0.79271007]],[[3005.4,0.94145396],[3005.5,0.003],[3006.4,2.87185873],[3006.5,2.02379678],[3006.8,5.8073615]]]
["bitfinex","ETHUSD",1633046549386,[[3004.9,26.30958637],[3004.8,9.98092],[3004.7,5.43439905],[3004.6,3.32696],[3004.5,0.79271007]],[[3005.4,0.94145396],[3005.5,0.003],[3005.8,0.8418522],[3006.4,2.87185873],[3006.5,2.02379678]]]
["bitfinex","ETHUSD",1633046549588,[[3004.9,10.65958637],[3004.8,9.98092],[3004.7,5.43439905],[3004.6,3.32696],[3004.5,0.79271007]],[[3005.4,0.94145396],[3005.5,0.003],[3005.8,0.8418522],[3006.4,2.87185873],[3006.5,2.02379678]]]
["bitfinex","ETHUSD",1633046549986,[[3004.9,10.65958637],[3004.8,9.98092],[3004.7,5.43439905],[3004.6,3.32696],[3004.5,0.79271007]],[[3005.4,0.94145396],[3005.5,0.003],[3005.8,0.8418522],[3006.4,2.87185873],[3006.5,0.003]]]
["bitfinex","ETHUSD",1633046550186,[[3005.0,15.65],[3004.9,10.65958637],[3004.8,9.98092],[3004.7,4.79403545],[3004.6,3.32696]],[[3005.5,5.396e-05],[3006.5,0.003],[3006.7,3.42265938],[3007.3,21.90653077],[3007.8,3.33369]]]
["bitfinex","ETHUSD",1633046550386,[[3005.4,16.59145396],[3005.2,1.352098],[3005.1,5.69343318],[3005.0,1.01],[3004.9,13.62308637]],[[3005.5,5.396e-05],[3006.5,0.003],[3007.3,21.90653077],[3007.8,3.33369]]]
["bitfinex","ETHUSD",1633046550387,[[3005.4,16.59145396],[3005.2,1.352098],[3005.1,5.69343318],[3005.0,1.01],[3004.9,13.62308637]],[[3005.5,5.396e-05],[3006.5,0.003],[3006.8,2.486],[3007.3,0.77232077],[3007.4,3.35331139]]]
["bitfinex","ETHUSD",1633046550588,[[3005.4,17.19168941],[3005.2,0.058098],[3005.1,4.32706],[3005.0,1.01],[3004.9,13.63748637]],[[3005.5,5.396e-05],[3006.5,0.003],[3006.8,2.486],[3007.4,3.35331139]]]
["bitfinex","ETHUSD",1633046550589,[[3005.4,17.19168941],[3005.2,0.058098],[3005.1,4.32706],[3005.0,1.01],[3004.9,13.63748637]],[[3005.5,5.396e-05],[3006.5,0.003],[3006.8,2.486],[3007.4,3.35331139],[3007.7,7.346]]]
["bitfinex","ETHUSD",1633046550786,[[3005.4,18.19481243],[3005.2,0.058098],[3005.1,10.98806],[3005.0,1.01],[3004.9,13.63748637]],[[3005.5,5.396e-05],[3006.5,0.003],[3006.8,2.486],[3007.4,3.35331139],[3007.7,7.346]]]
["bitfinex","ETHUSD",1633046550787,[[3005.4,18.19481243],[3005.2,0.058098],[3005.1,10.98806],[3005.0,1.01],[3004.9,13.63748637]],[[3005.5,5.396e-05],[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.4,0.02451499]]]
["bitfinex","ETHUSD",1633046550988,[[3005.5,17.23600019],[3005.4,18.23973382],[3005.2,0.058098],[3005.1,9.98806],[3005.0,1.01]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.6,1.9855303],[3007.8,1.48751269]]]
["bitfinex","ETHUSD",1633046551187,[[3005.6,2.54868412],[3005.5,18.56330247],[3005.4,17.59145396],[3005.3,6.661],[3005.2,0.058098]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.4,0.74701699]]]
["bitfinex","ETHUSD",1633046551385,[[3005.8,4.98907],[3005.7,8.98158417],[3005.6,3.54868412],[3005.5,18.07672071],[3005.4,1.94145396]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.4,0.74701699]]]
["bitfinex","ETHUSD",1633046551586,[[3005.8,7.9007136],[3005.7,8.35105983],[3005.6,1.02597686],[3005.5,18.07672071],[3005.4,0.94145396]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.84651734],[3007.0,0.009],[3007.4,0.74701699]]]
["bitfinex","ETHUSD",1633046551786,[[3005.9,18.7233203],[3005.8,13.9084584],[3005.7,15.00327983],[3005.6,1.02597686],[3005.5,9.07853071]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.8,0.006]]]
["bitfinex","ETHUSD",1633046551986,[[3005.9,21.45247242],[3005.8,3.3258148],[3005.7,16.01327983],[3005.6,0.02597686],[3005.5,10.42972071]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.8,0.006]]]
["bitfinex","ETHUSD",1633046552186,[[3006.0,1.86467118],[3005.9,21.45247242],[3005.8,3.3258148],[3005.7,15.00327983],[3005.6,0.02597686]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.1,0.006]]]
["bitfinex","ETHUSD",1633046552386,[[3006.1,0.50508021],[3006.0,1.86467118],[3005.9,21.00074197],[3005.8,3.3258148],[3005.7,15.00327983]],[[3006.5,0.003],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.1,0.006]]]
["bitfinex","ETHUSD",1633046552587,[[3006.1,0.50508021],[3006.0,1.86467118],[3005.9,21.00074197],[3005.8,3.3258148],[3005.7,15.00327983]],[[3006.5,0.05057199],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.1,0.006]]]
["bitfinex","ETHUSD",1633046552789,[[3006.2,5.9349738],[3006.1,0.50508021],[3006.0,1.86467118],[3005.9,27.65144197],[3005.8,3.3258148]],[[3006.5,0.05057199],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.1,0.006]]]
["bitfinex","ETHUSD",1633046552987,[[3006.3,1.0],[3006.2,6.4689334],[3006.1,3.32529],[3006.0,5.19002118],[3005.9,12.00144197]],[[3006.4,0.19586269],[3006.5,0.05057199],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009]]]
["bitfinex","ETHUSD",1633046553189,[[3006.3,1.0],[3006.2,0.9465038],[3006.1,3.32529],[3006.0,5.19002118],[3005.9,8.7240203]],[[3006.4,0.19586269],[3006.5,0.05057199],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009]]]
["bitfinex","ETHUSD",1633046553387,[[3006.3,1.22003912],[3006.2,0.9465038],[3006.1,3.32529],[3006.0,5.19002118],[3005.9,6.70519]],[[3006.5,0.05057199],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3008.5,0.009]]]
["bitfinex","ETHUSD",1633046553587,[[3006.3,0.22003912],[3006.2,1.9465038],[3006.1,3.32529],[3006.0,5.19002118],[3005.9,6.70519]],[[3006.5,0.05057199],[3006.8,0.006],[3006.9,0.006],[3007.0,0.009],[3007.2,1.6834486]]]
["bitfinex","ETHUSD",1633046553790,[[3006.6,15.65],[3006.5,15.65],[3006.4,17.85633],[3006.3,4.55316584],[3006.2,1.9465038]],[[3007.9,0.006],[3008.0,0.009],[3008.1,0.006],[3008.3,0.006],[3008.4,0.006]]]
["bitfinex","ETHUSD",1633046553988,[[3006.6,15.65],[3006.5,15.65],[3006.4,17.85633],[3006.3,4.55316584],[3006.2,1.9465038]],[[3008.4,0.006]]]
["bitfinex","ETHUSD",1633046553989,[[3008.4,5.42317378],[3008.3,5.56587138],[3007.6,0.071552],[3007.3,0.02407689],[3006.7,18.55826355]],[[3008.9,0.006],[3009.1,0.006],[3009.4,0.006],[3009.5,8.34938677],[3009.6,0.03020516]]]
["bitfinex","ETHUSD",1633046554188,[[3008.4,5.42317378],[3008.3,5.56587138],[3007.3,0.02407689],[3006.7,18.55826355]],[[3008.9,0.006],[3009.1,0.006],[3009.4,0.006],[3009.5,8.34938677],[3009.6,0.03020516]]]
["bitfinex","ETHUSD",1633046554189,[[3008.8,2.14863484],[3008.6,1.13905944],[3008.4,3.58529156],[3008.3,1.55728667],[3007.5,0.003]],[[3008.9,0.006],[3009.1,0.006],[3009.2,3.3325116],[3009.4,0.006],[3009.5,0.009]]]
["bitfinex","ETHUSD",1633046554389,[[3008.9,11.4],[3008.8,20.8018537],[3008.6,0.6969],[3008.4,1.14929676],[3008.3,1.55728667]],[[3009.1,0.00065589],[3009.2,0.006],[3009.4,0.006],[3009.5,0.009],[3009.8,0.006]]]
["bitfinex","ETHUSD",1633046554589,[[3009.1,15.15],[3009.0,0.73443292],[3008.8,0.02454047],[3008.6,1.7069],[3008.4,1.1236]],[[3009.8,0.006],[3011.1,0.91319652],[3011.2,0.006],[3011.3,0.006],[3011.4,3.3301062]]]
["bitfinex","ETHUSD",1633046554791,[[3009.2,5.1809127],[3009.1,5.31394331],[3009.0,1.54591466],[3008.9,9.01],[3008.6,1.9909]],[[3009.8,0.006],[3011.1,0.91319652],[3011.2,0.006],[3011.3,0.006],[3011.4,3.3301062]]]
["bitfinex","ETHUSD",1633046554792,[[3009.2,5.1809127],[3009.1,5.31394331],[3009.0,1.54591466],[3008.9,9.01],[3008.6,1.9909]],[[3009.6,7.34],[3009.8,0.006],[3010.2,0.006],[3010.9,4.58299262],[3011.1,0.006]]]
["bitfinex","ETHUSD",1633046554989,[[3009.4,4.98313],[3009.3,9.96614],[3009.2,2.32697074],[3009.1,3.74171871],[3009.0,1.5239]],[[3009.6,4.56310402],[3009.8,0.006],[3010.2,0.006],[3010.9,4.58299262],[3011.1,0.006]]]
["bitfinex","ETHUSD",1633046555190,[[3009.6,0.56881815],[3009.5,0.09204165],[3009.4,4.98313],[3009.3,15.06815144],[3009.2,2.32697074]],[[3009.8,0.006],[3010.2,0.006],[3010.9,4.58299262],[3011.1,0.006]]]
["bitfinex","ETHUSD",1633046555191,[[3009.6,0.56881815],[3009.5,0.09204165],[3009.4,4.98313],[3009.3,15.06815144],[3009.2,2.32697074]],[[3009.8,0.006],[3010.2,0.006],[3010.8,0.79511698],[3010.9,1.82299262],[3011.1,0.006]]]
["bitfinex","ETHUSD",1633046555390,[[3009.7,9.9],[3009.6,0.56881815],[3009.5,0.09204165],[3009.4,4.98313],[3009.3,15.06815144]],[[3010.8,0.79511698],[3010.9,1.82299262],[3011.1,0.006]]]
["bitfinex","ETHUSD",1633046555391,[[3009.7,9.9],[3009.6,1.50271815],[3009.5,0.09204165],[3009.4,0.6239],[3009.3,15.06815144]],[[3010.5,0.002],[3010.8,0.006],[3010.9,0.006],[3011.1,0.006],[3011.3,0.006]]]
["bitfinex","ETHUSD",1633046555593,[[3009.6,1.50271815],[3009.5,1.09504165],[3009.4,1.13496881],[3009.3,15.06815144],[3008.5,0.26998748]],[[3010.5,0.002],[3010.8,0.006],[3010.9,0.006],[3011.1,0.006],[3011.3,0.006]]]
["bitfinex","ETHUSD",1633046555792,[[3009.6,1.50271815],[3009.5,0.09504165],[3009.4,1.13496881],[3009.3,15.06815144],[3008.5,0.003]],[[3010.5,0.002],[3010.8,0.006],[3010.9,0.006],[3011.1,0.006],[3011.3,0.006]]]
["bitfinex","ETHUSD",1633046555990,[[3009.7,2.317642],[3009.6,1.56881815],[3009.5,0.02853065],[3009.4,0.51106881],[3009.3,14.06815144]],[[3010.5,0.002],[3010.8,2.00061895],[3010.9,0.006],[3011.1,0.006],[3011.3,0.006]]]
["bitfinex","ETHUSD",1633046556191,[[3009.6,0.56881815],[3009.5,0.003],[3009.4,1.51106881],[3009.3,14.06815144],[3009.2,6.64298]],[[3010.5,0.002],[3010.8,2.00061895],[3010.9,0.006],[3011.1,4.9902],[3011.3,0.006]]]
["bitfinex","ETHUSD",1633046556390,[[3009.6,0.56881815],[3009.5,0.003],[3008.9,0.46238924],[3008.5,0.003],[3008.2,0.0241172]],[[3010.5,0.002],[3010.6,0.031983],[3010.7,2.92916851],[3010.8,2.00061895],[3010.9,15.006]]]
["bitfinex","ETHUSD",1633046556588,[[3009.6,0.56881815],[3009.5,0.003],[3008.9,0.003],[3008.5,0.003],[3007.7,3.89530658]],[[3010.5,0.002],[3010.6,0.031983],[3010.7,2.92916851],[3010.8,2.00061895],[3010.9,15.006]]]
["bitfinex","ETHUSD",1633046556589,[[3009.6,0.56881815],[3009.5,0.003],[3008.9,0.003],[3008.5,0.003],[3007.7,3.89530658]],[[3010.5,0.002],[3010.6,0.031983],[3010.7,2.92916851],[3010.8,2.00061895],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046556791,[[3009.6,0.56881815],[3009.5,0.003],[3008.9,0.003],[3008.5,0.003],[3008.4,0.02407224]],[[3010.5,0.002],[3010.6,0.031983],[3010.7,2.92916851],[3010.8,2.00061895],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046556792,[[3009.6,0.56881815],[3009.5,0.003],[3008.9,0.003],[3008.5,0.003],[3008.4,0.02407224]],[[3010.5,0.002],[3010.6,9.031983],[3010.7,0.03152013],[3010.8,2.00061895],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046556991,[[3009.9,1.62439549],[3009.6,0.56881815],[3009.5,0.003],[3008.9,0.055743],[3008.5,0.003]],[[3010.5,0.002],[3010.6,0.031983],[3010.7,0.006],[3010.8,2.00061895],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046557191,[[3010.0,2.30019892],[3009.9,1.62439549],[3009.6,0.56881815],[3009.5,0.003],[3009.1,1.64428233]],[[3010.5,0.002],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046557389,[[3010.0,3.25507955],[3009.9,1.62439549],[3009.6,0.56881815],[3009.1,1.66831922],[3009.0,0.006]],[[3010.5,0.002],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046557390,[[3010.0,3.25507955],[3009.9,1.62439549],[3009.6,0.56881815],[3009.1,1.66831922],[3009.0,0.006]],[[3010.5,0.91739585],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046557590,[[3010.0,2.29686004],[3009.9,1.62439549],[3009.6,0.56881815],[3009.2,0.5751326],[3009.1,1.66831922]],[[3010.5,0.91739585],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046557789,[[3010.1,1.0],[3010.0,2.29675441],[3009.9,1.62439549],[3009.6,5.55208815],[3009.2,0.5751326]],[[3010.5,0.91739585],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046557990,[[3010.2,2.34941619],[3010.0,1.0],[3009.9,1.62439549],[3009.8,0.052743],[3009.6,1.0773826]],[[3010.5,0.002],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046558190,[[3010.2,2.34941619],[3010.0,1.0],[3009.9,1.62439549],[3009.8,0.5340984],[3009.6,0.56881815]],[[3010.5,0.002],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046558392,[[3010.2,2.34941619],[3010.1,1.0],[3010.0,5.83077339],[3009.9,1.62439549],[3009.8,0.5340984]],[[3010.5,0.002],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046558393,[[3010.2,2.34941619],[3010.1,1.0],[3010.0,5.83077339],[3009.9,1.62439549],[3009.8,0.5340984]],[[3010.5,0.1990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046558590,[[3010.1,1.0],[3010.0,3.32168],[3009.8,0.07729397],[3009.7,2.45955135],[3009.3,3.32234]],[[3010.5,0.1990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046558790,[[3010.1,1.0],[3009.3,3.32234],[3008.9,0.65329291],[3008.8,3.40062306],[3008.0,0.003]],[[3010.5,0.1990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046558990,[[3010.3,0.21826534],[3009.7,0.95077409],[3009.5,1.003],[3009.4,5.70077833],[3009.3,3.32234]],[[3010.5,0.1990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046559190,[[3010.3,0.21826534],[3009.7,0.95077409],[3009.6,2.93788869],[3009.5,1.003],[3009.4,3.32234]],[[3010.5,0.1990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046559389,[[3010.3,0.21826534],[3009.8,2.35182564],[3009.7,0.95077409],[3009.6,0.56881815],[3009.5,1.02836003]],[[3010.5,0.1990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046559390,[[3010.3,0.21826534],[3009.8,2.35182564],[3009.7,0.95077409],[3009.6,0.56881815],[3009.5,1.02836003]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046559590,[[3010.4,1.57796415],[3010.3,0.21826534],[3010.0,0.003],[3009.8,2.91631022],[3009.7,3.45887624]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046559789,[[3010.4,1.57796415],[3010.3,0.21826534],[3010.0,3.32465],[3009.8,2.91631022],[3009.7,3.45887624]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046559989,[[3010.4,1.57796415],[3010.3,0.21826534],[3010.0,3.32465],[3009.7,3.45887624]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046559990,[[3010.4,2.57905114],[3010.3,0.21826534],[3010.2,0.54312417],[3010.1,2.60072283],[3010.0,3.32165]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046560189,[[3010.4,1.57796415],[3010.3,0.21826534],[3010.2,0.54312417],[3010.1,3.42557917],[3010.0,3.32165]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.85287077],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046560390,[[3010.4,1.57796415],[3010.3,0.21826534],[3010.1,3.42557917],[3010.0,3.32165],[3009.9,0.003]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.85287077],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046560590,[[3010.3,0.21826534],[3010.1,3.42557917],[3010.0,3.32165],[3009.9,0.003]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.85287077],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046560591,[[3010.3,0.21826534],[3010.1,1.0],[3010.0,3.32169],[3009.9,0.003],[3009.8,2.47728908]],[[3010.5,0.1490927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.85287077],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046560991,[[3010.3,0.21826534],[3010.1,1.0],[3010.0,3.32469],[3009.8,3.91425848],[3008.6,3.32239]],[[3010.5,0.0990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.85287077],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046561200,[[3010.3,0.21826534],[3010.1,1.77995294],[3010.0,3.32469],[3009.8,3.91425848],[3008.6,4.54009]],[[3010.5,0.0990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046561391,[[3010.3,0.21826534],[3010.2,0.02470724],[3010.1,4.12755352],[3010.0,3.32469],[3009.8,1.4369694]],[[3010.5,0.0990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046561593,[[3010.3,0.21826534],[3010.1,4.12755352],[3010.0,3.32469]],[[3010.5,0.0990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046561594,[[3010.4,1.4313269],[3010.3,0.21826534],[3010.1,1.0],[3010.0,3.32469],[3009.9,2.48507458]],[[3010.5,0.0990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046562193,[[3010.4,1.4313269],[3010.3,0.21826534],[3010.1,3.32656708],[3010.0,3.32469],[3009.8,3.32164]],[[3010.5,0.0990927],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633046562394,[[3010.3,0.21826534],[3010.1,1.0],[3010.0,3.32469],[3009.8,3.32164],[3008.9,6.64365]],[[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006],[3012.1,4.3280401]]]
["bitfinex","ETHUSD",1633046562597,[[3010.3,0.21826534],[3010.0,0.003],[3009.6,0.56881815],[3009.5,0.88394721],[3009.0,0.55967837]],[[3010.5,0.90605566],[3010.6,1.62537301],[3010.7,0.006],[3010.8,0.006],[3010.9,0.031983]]]
["bitfinex","ETHUSD",1633046562793,[[3010.3,0.21826534],[3010.0,0.86691494],[3009.6,0.56881815],[3009.5,0.88394721],[3009.0,0.003]],[[3010.5,0.90605566],[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.031983]]]
["bitfinex","ETHUSD",1633046562993,[[3010.3,0.21826534],[3010.0,0.86391494],[3009.7,0.003],[3009.6,0.56881815],[3009.5,0.003]],[[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.031983],[3011.7,0.006]]]
["bitfinex","ETHUSD",1633046563193,[[3010.3,0.21826534],[3010.0,0.86391494],[3009.7,0.003],[3009.6,0.56881815],[3009.5,0.055743]],[[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.031983],[3011.7,0.006]]]
["bitfinex","ETHUSD",1633046563194,[[3010.3,0.21826534],[3010.0,0.86391494],[3009.7,0.003],[3009.6,0.56881815],[3009.5,0.055743]],[[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006],[3011.7,0.006]]]
["bitfinex","ETHUSD",1633046563392,[[3010.4,1.91650139],[3010.3,0.21826534],[3010.0,5.84930494],[3009.6,0.56881815],[3009.5,6.72237971]],[[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006],[3011.7,0.006]]]
["bitfinex","ETHUSD",1633046563393,[[3010.4,1.91650139],[3010.3,0.21826534],[3010.0,5.84930494],[3009.6,0.56881815],[3009.5,6.72237971]],[[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006],[3011.2,1.82424503]]]
["bitfinex","ETHUSD",1633046563596,[[3010.4,1.91650139],[3010.3,0.21826534],[3010.0,5.84930494],[3009.8,1.89504032],[3009.6,0.56881815]],[[3010.6,0.006],[3010.7,0.006],[3010.8,0.006],[3010.9,0.006],[3011.2,1.82424503]]]
["bitfinex","ETHUSD",1633046563797,[[3010.4,1.91650139],[3010.3,0.21826534],[3010.0,5.84930494],[3009.8,1.89504032],[3009.6,0.56881815]],[[3011.2,1.82424503]]]
["bitfinex","ETHUSD",1633046563798,[[3010.5,19.83192134],[3010.4,1.91650139],[3010.3,0.27100834],[3010.2,1.4545],[3010.1,3.32126]],[[3011.2,0.006],[3012.0,0.009],[3012.1,0.006],[3012.2,0.006],[3012.3,0.006]]]
["bitfinex","ETHUSD",1633046563994,[[3010.9,0.02441983],[3010.5,2.31703855],[3010.4,5.23706139],[3010.3,0.052743],[3010.2,0.0248341]],[[3011.2,0.006],[3012.0,0.009],[3012.1,0.006],[3012.2,0.006],[3012.3,0.006]]]
["bitfinex","ETHUSD",1633046563995,[[3010.9,0.02441983],[3010.5,2.31703855],[3010.4,5.23706139],[3010.3,0.052743],[3010.2,0.0248341]],[[3011.2,0.006],[3011.3,0.8659559],[3012.0,0.009],[3012.1,0.006],[3012.2,0.006]]]
["bitfinex","ETHUSD",1633046564203,[[3010.5,0.003],[3010.4,1.91650139],[3010.2,1.0],[3009.9,2.81485293],[3009.4,0.54013145]],[[3011.2,0.006],[3011.3,0.006],[3012.0,0.009],[3012.1,0.006],[3012.2,0.006]]]
["bitfinex","ETHUSD",1633046564393,[[3010.5,1.003],[3010.4,1.91650139],[3010.2,1.0],[3009.9,0.02848939],[3009.7,2.3396736]],[[3011.2,0.006],[3011.3,0.006],[3012.0,0.009],[3012.1,0.006],[3012.2,0.006]]]
["bitfinex","ETHUSD",1633046564593,[[3010.5,1.003],[3010.4,1.91650139],[3010.0,1.0],[3009.9,0.02848939],[3009.7,2.3396736]],[[3011.2,0.006],[3011.3,0.006],[3011.5,4.99238],[3012.0,0.009],[3012.1,6.64988]]]
["bitfinex","ETHUSD",1633046564795,[[3010.5,1.003],[3010.4,1.91650139],[3010.0,0.003],[3009.9,0.02548939],[3009.7,2.64804168]],[[3011.2,0.006],[3011.3,0.006],[3011.5,4.99238],[3012.0,0.009],[3012.1,6.64988]]]
["bitfinex","ETHUSD",1633046564994,[[3010.5,0.003],[3010.4,1.91650139],[3010.0,0.003],[3009.9,0.02548939],[3009.7,2.73394648]],[[3011.2,0.006],[3011.3,0.006],[3011.5,1.63249481],[3012.0,0.009],[3012.1,6.64988]]]
["bitfinex","ETHUSD",1633046565193,[[3010.5,0.003],[3010.0,0.003],[3009.9,0.02548939],[3009.7,2.73394648],[3009.6,0.56881815]],[[3011.1,0.86197384],[3011.2,0.006],[3011.3,0.006],[3011.5,1.63249481],[3012.0,0.009]]]
["bitfinex","ETHUSD",1633046565394,[[3010.5,0.003],[3010.0,0.003],[3009.7,2.34242917],[3009.6,0.56881815],[3009.4,0.48738845]],[[3011.1,0.86197384],[3011.2,0.006],[3011.3,0.006],[3011.5,1.65847781],[3012.0,1.009]]]
["bitfinex","ETHUSD",1633046565596,[[3010.0,0.006],[3009.7,2.34242917],[3009.6,5.55185815],[3009.4,0.07773975],[3009.2,6.64435]],[[3011.1,0.86197384],[3011.2,0.006],[3011.3,0.006],[3011.5,1.65847781],[3011.6,4.98947]]]
["bitfinex","ETHUSD",1633046565795,[[3010.2,0.02564321],[3010.1,0.055298],[3009.8,0.006],[3009.7,3.63642917],[3009.6,0.56881815]],[[3011.2,0.006],[3011.3,0.006],[3011.5,1.65847781],[3011.6,4.98947]]]
["bitfinex","ETHUSD",1633046565796,[[3010.2,0.02564321],[3010.1,0.055298],[3009.8,0.006],[3009.7,3.63642917],[3009.6,0.56881815]],[[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.5,0.009],[3011.6,0.006]]]
["bitfinex","ETHUSD",1633046565994,[[3010.2,0.02564321],[3010.1,0.055298],[3009.8,0.006],[3009.7,2.98862235],[3009.6,0.56881815]],[[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.5,0.009],[3011.6,0.006]]]
["bitfinex","ETHUSD",1633046566197,[[3010.3,1.43072532],[3010.2,0.02564321],[3010.1,0.055298],[3009.8,0.003],[3009.7,2.34242917]],[[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.5,0.009],[3011.6,0.006]]]
["bitfinex","ETHUSD",1633046566396,[[3010.5,3.32082],[3010.3,0.003],[3010.2,3.34706321],[3010.1,0.055298],[3010.0,3.32142]],[[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.4,1.90784946],[3011.5,0.009]]]
["bitfinex","ETHUSD",1633046566597,[[3010.6,1.0],[3010.4,0.003],[3010.2,0.02564321],[3010.0,3.32142],[3009.9,2.45939902]],[[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.4,1.90784946],[3011.5,0.009]]]
["bitfinex","ETHUSD",1633046566795,[[3010.5,0.003],[3010.0,0.003],[3009.8,1.0],[3009.7,2.43483198],[3009.4,1.93600043]],[[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.4,1.90784946],[3011.5,0.009]]]
["bitfinex","ETHUSD",1633046566796,[[3010.5,0.003],[3010.0,0.003],[3009.8,1.0],[3009.7,2.43483198],[3009.4,1.93600043]],[[3010.9,0.8485948],[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.4,3.65032355]]]
["bitfinex","ETHUSD",1633046566996,[[3010.3,0.003],[3010.0,0.003],[3009.7,1.0],[3009.4,3.57188448],[3008.7,8.30653]],[[3010.9,0.8485948],[3011.0,0.00156777],[3011.2,0.006],[3011.3,0.006],[3011.4,5.38473945]]]
["bitfinex","ETHUSD",1633046567195,[[3009.9,0.006],[3009.5,0.003],[3009.4,3.56888448],[3008.8,0.003],[3008.7,8.30353]],[[3010.9,0.8485948],[3011.0,0.00156777],[3011.2,0.006],[3011.3,1.006],[3011.4,5.38473945]]]
["bitfinex","ETHUSD",1633046567397,[[3010.2,1.95242579],[3009.8,0.006],[3009.5,0.003],[3009.4,1.0],[3009.2,0.48638327]],[[3010.7,1.76211463],[3010.9,0.8485948],[3011.0,0.00156777],[3011.2,0.006],[3011.3,1.006]]]
["bitfinex","ETHUSD",1633046567595,[[3009.8,0.006],[3009.5,0.003],[3009.4,1.0],[3009.2,0.48638327]],[[3011.3,1.006]]]
["bitfinex","ETHUSD",1633046567596,[[3011.5,15.6],[3011.4,7.61961249],[3011.3,2.51728824],[3010.9,2.51785027],[3010.7,4.42719783]],[[3012.3,3.3276725],[3012.4,0.7829],[3012.5,0.49822811],[3012.9,1.06801355],[3013.2,11.4972]]]
["bitfinex","ETHUSD",1633046567798,[[3012.4,3.21734131],[3012.3,0.449276],[3012.0,15.559],[3011.9,1.00844273],[3011.6,2.58808927]],[[3012.9,0.05353055],[3013.2,0.006]]]
["bitfinex","ETHUSD",1633046567799,[[3012.4,3.21734131],[3012.3,0.449276],[3012.0,15.559],[3011.9,1.00844273],[3011.6,2.58808927]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.8,0.006],[3013.9,0.00970524]]]
["bitfinex","ETHUSD",1633046567997,[[3012.8,0.02576852],[3012.6,0.079913],[3012.5,0.58829014],[3012.4,3.21734131],[3012.1,2.51991783]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.8,0.006],[3013.9,0.00970524]]]
["bitfinex","ETHUSD",1633046568296,[[3012.6,0.02539503],[3012.4,3.21734131],[3012.0,2.36022241]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.8,0.006],[3013.9,0.00970524]]]
["bitfinex","ETHUSD",1633046568297,[[3012.6,0.02539503],[3012.4,3.21734131],[3012.0,2.36022241],[3011.0,0.50366015],[3010.9,0.423]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.8,0.006],[3013.9,0.00970524]]]
["bitfinex","ETHUSD",1633046568495,[[3012.8,17.53671493],[3012.7,1.44956365],[3012.6,0.02539503],[3012.5,2.3765142],[3012.4,3.21734131]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.8,1.8987289],[3013.9,0.00970524]]]
["bitfinex","ETHUSD",1633046568694,[[3012.8,1.98671493],[3012.7,2.2118511],[3012.6,0.02539503],[3012.4,3.21734131]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.8,1.8987289],[3013.9,0.00970524]]]
["bitfinex","ETHUSD",1633046568695,[[3012.8,1.98671493],[3012.7,2.2118511],[3012.6,0.02539503],[3012.4,3.21734131],[3012.3,0.052743]],[[3012.9,0.05353055],[3013.2,0.75228284],[3013.3,0.0107073],[3013.7,0.84544747],[3013.8,1.8987289]]]
["bitfinex","ETHUSD",1633046568897,[[3012.8,1.98671493],[3012.7,5.5306311],[3012.6,0.02539503],[3012.4,3.21734131],[3012.3,3.371873]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,1.8987289]]]
["bitfinex","ETHUSD",1633046569095,[[3012.8,1.98671493],[3012.7,5.5306311],[3012.6,0.02539503],[3012.4,3.21734131],[3012.3,3.371873]],[[3012.9,0.05353055],[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,0.006]]]
["bitfinex","ETHUSD",1633046569297,[[3012.9,14.55],[3012.8,5.89942742],[3012.7,5.5306311],[3012.4,3.21734131],[3012.3,3.371873]],[[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,0.006]]]
["bitfinex","ETHUSD",1633046569298,[[3012.9,14.55],[3012.8,5.89942742],[3012.7,5.5306311],[3012.4,3.21734131],[3012.3,3.371873]],[[3013.0,3.055e-05],[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,0.006]]]
["bitfinex","ETHUSD",1633046569495,[[3013.0,15.55],[3012.9,1.47068176],[3012.8,3.01241365],[3012.7,6.7648311],[3012.4,3.21734131]],[[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,0.006],[3015.4,0.006]]]
["bitfinex","ETHUSD",1633046569697,[[3013.1,0.0248973],[3012.9,1.31569731],[3012.8,1.98671493],[3012.7,6.7648311],[3012.5,0.003]],[[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,0.006],[3015.4,0.006]]]
["bitfinex","ETHUSD",1633046569894,[[3013.1,0.0248973],[3013.0,1.0],[3012.9,1.31569731],[3012.7,6.7648311],[3012.5,13.82257318]],[[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,0.006],[3015.4,0.006]]]
["bitfinex","ETHUSD",1633046569895,[[3013.1,0.0248973],[3013.0,1.0],[3012.9,1.31569731],[3012.7,6.7648311],[3012.5,13.82257318]],[[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.72035102],[3013.8,0.006],[3014.6,1.3]]]
["bitfinex","ETHUSD",1633046570095,[[3013.1,0.0278973],[3013.0,1.052743],[3012.9,0.31569731],[3012.8,2.33374645],[3012.7,10.0826411]],[[3013.2,0.006],[3013.3,0.0107073],[3013.7,0.006],[3013.8,0.006],[3014.6,0.006]]]
["bitfinex","ETHUSD",1633046570294,[[3013.1,0.0278973],[3013.0,1.052743],[3012.9,0.31569731],[3012.8,2.33374645],[3012.7,10.0826411]],[[3014.6,0.006]]]
["bitfinex","ETHUSD",1633046570295,[[3014.6,1.15224934],[3014.0,11.7],[3013.9,1.61894641],[3013.1,3.84665006],[3013.0,0.052743]],[[3015.2,4.98391],[3015.4,6.64323],[3015.5,0.009],[3015.7,0.006],[3016.0,0.009]]]
["bitfinex","ETHUSD",1633046570501,[[3014.6,3.57659517],[3014.5,1.1964],[3013.9,1.61894641],[3013.8,0.6344],[3013.7,1.577813]],[[3015.2,4.98391],[3015.4,6.64323],[3015.5,0.009],[3015.7,0.006],[3016.0,0.009]]]
["bitfinex","ETHUSD",1633046570502,[[3014.6,3.57659517],[3014.5,1.1964],[3013.9,1.61894641],[3013.8,0.6344],[3013.7,1.577813]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046570698,[[3014.6,1.17990909],[3014.1,1.0],[3014.0,0.003],[3013.9,1.61894641],[3013.6,0.052743]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046570894,[[3014.6,1.16424934],[3014.0,2.33427226],[3013.9,1.61894641],[3013.7,1.0],[3013.6,0.63759486]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046571095,[[3014.6,2.78904922],[3014.5,0.92418214],[3014.0,3.35984323],[3013.9,4.93623641],[3013.6,0.49582602]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046571305,[[3014.6,2.81428809],[3014.5,0.92418214],[3014.2,0.052743],[3014.1,1.42836171],[3014.0,3.35984323]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046571599,[[3014.6,3.81428809],[3014.5,1.45047051],[3014.2,2.46339713],[3014.1,1.42836171],[3014.0,3.35984323]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046571600,[[3014.6,3.81428809],[3014.5,1.45047051],[3014.2,2.46339713],[3014.1,1.42836171],[3014.0,6.63635]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046571794,[[3014.6,2.16424934],[3014.0,0.003],[3013.9,1.61894641],[3013.4,0.052743],[3013.3,11.4636]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046571998,[[3014.7,0.012],[3014.6,1.15224934],[3014.0,0.003],[3013.9,1.61894641],[3013.7,1.64269511]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046572196,[[3014.7,0.012],[3014.6,1.15224934],[3014.0,0.003],[3013.9,1.61894641],[3013.8,2.35177562]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046572394,[[3014.7,0.012],[3014.6,1.15224934],[3014.0,0.003],[3013.9,1.61894641],[3013.8,2.49845283]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046572595,[[3014.7,0.012],[3014.6,1.15224934],[3014.0,0.003],[3013.9,1.61894641],[3013.7,1.02576788]],[[3015.2,0.006],[3015.4,1.91634986],[3015.5,0.009],[3015.7,0.006],[3015.9,0.006]]]
["bitfinex","ETHUSD",1633046572801,[[3014.7,1.46441495],[3014.6,1.15224934],[3014.1,0.75944185],[3014.0,0.003],[3013.9,1.61894641]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.6,3.3244966],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046572997,[[3014.7,1.46441495],[3014.6,1.15224934],[3014.2,2.58285589],[3014.1,0.75944185],[3014.0,1.48749709]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.6,0.006],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046573196,[[3014.7,2.46441495],[3014.6,1.15224934],[3014.4,0.02410984],[3014.2,2.58285589],[3014.1,0.75944185]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.6,0.006],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046573396,[[3014.7,2.46441495],[3014.6,1.15224934],[3014.4,0.02410984],[3014.1,0.75944185],[3014.0,2.84300133]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.6,0.006],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046573597,[[3014.7,1.46441495],[3014.6,1.15224934],[3014.4,0.02410984],[3014.1,0.75944185],[3014.0,0.003]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.6,0.006],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046573797,[[3014.7,1.46441495],[3014.6,1.15224934],[3014.4,0.02410984],[3014.2,2.3780796],[3014.1,0.75944185]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.6,0.006],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046573997,[[3014.7,0.012],[3014.6,1.15224934],[3014.4,0.02410984],[3013.6,2.65648544],[3013.5,3.3206]],[[3015.2,0.006],[3015.4,0.006],[3015.5,0.009],[3015.6,0.006],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046573998,[[3014.7,0.012],[3014.6,1.15224934],[3014.4,0.02410984],[3013.6,2.65648544],[3013.5,3.3206]],[[3015.1,1.00030067],[3015.2,0.006],[3015.4,1.45241278],[3015.5,0.009],[3015.6,0.006]]]
["bitfinex","ETHUSD",1633046574201,[[3014.0,0.003],[3013.9,1.61894641],[3013.5,0.003],[3013.0,0.003],[3012.9,0.31569731]],[[3014.6,2.32849868],[3014.7,1.45241495],[3014.9,0.5803],[3015.0,2.96664908],[3015.1,1.00030067]]]
["bitfinex","ETHUSD",1633046574398,[[3014.0,0.003],[3013.9,1.61894641],[3013.5,0.003],[3013.0,0.003],[3012.9,0.31569731]],[[3014.6,2.32849868],[3014.7,1.45241495],[3014.8,3.00875427],[3014.9,0.006],[3015.0,0.009]]]
["bitfinex","ETHUSD",1633046574604,[[3014.0,0.003],[3013.9,1.61894641],[3013.0,2.59739134],[3012.9,0.31569731],[3012.5,5.65421903]],[[3014.6,2.32849868],[3014.7,1.45241495],[3014.8,3.00875427],[3014.9,0.006],[3015.0,0.009]]]
["bitfinex","ETHUSD",1633046574605,[[3014.0,0.003],[3013.9,1.61894641],[3013.0,2.59739134],[3012.9,0.31569731],[3012.5,5.65421903]],[[3014.6,2.32849868],[3014.7,1.45241495],[3014.8,0.006],[3014.9,0.006],[3015.0,0.009]]]
["bitfinex","ETHUSD",1633046574799,[[3014.0,2.30872554],[3013.9,1.61894641],[3013.4,0.052743],[3013.3,0.54480476],[3013.2,0.0245254]],[[3014.6,2.32849868],[3014.7,1.45241495],[3014.8,0.006],[3014.9,0.006],[3015.0,0.009]]]
["bitfinex","ETHUSD",1633046574998,[[3014.5,0.02440415],[3014.1,0.056946],[3014.0,3.31997],[3013.9,2.18797301],[3013.4,4.07266221]],[[3014.9,0.006],[3015.0,0.009]]]
["bitfinex","ETHUSD",1633046574999,[[3014.5,0.02440415],[3014.1,0.056946],[3014.0,3.31997],[3013.9,2.18797301],[3013.4,4.07266221]],[[3014.9,0.006],[3015.0,0.009],[3015.3,1.8837545],[3015.4,0.006],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046575199,[[3014.5,0.02440415],[3014.1,0.3150863],[3014.0,0.003],[3013.9,1.61894641],[3013.7,0.44094187]],[[3014.9,0.006],[3015.0,0.009],[3015.3,1.8837545],[3015.4,0.006],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046575200,[[3014.5,0.02440415],[3014.1,0.3150863],[3014.0,0.003],[3013.9,1.61894641],[3013.7,0.44094187]],[[3014.7,1.294],[3014.9,0.006],[3015.0,0.009],[3015.3,1.8837545],[3015.4,0.006]]]
["bitfinex","ETHUSD",1633046575400,[[3014.1,0.3150863],[3014.0,0.003],[3013.9,1.61894641],[3013.6,0.02534044],[3013.1,0.59359134]],[[3014.9,0.006],[3015.0,0.009],[3015.3,1.8837545],[3015.4,0.006],[3015.7,0.8914]]]
["bitfinex","ETHUSD",1633046575598,[[3014.1,0.3150863],[3014.0,0.003],[3013.9,1.61894641],[3013.6,0.02534044],[3013.5,0.003]],[[3014.9,0.006],[3015.0,0.009],[3015.3,1.8837545],[3015.4,0.006],[3015.7,0.8914]]]
["bitfinex","ETHUSD",1633046575599,[[3014.1,0.3150863],[3014.0,0.003],[3013.9,1.61894641],[3013.6,0.02534044],[3013.5,0.003]],[[3014.9,0.006],[3015.0,0.009],[3015.3,1.8837545],[3015.4,0.006],[3015.7,0.006]]]
["bitfinex","ETHUSD",1633046575798,[[3014.1,0.3150863],[3014.0,0.95010964],[3013.9,1.61894641],[3013.6,0.02534044],[3013.5,0.003]],[[3014.6,0.72317246],[3014.9,0.006],[3015.0,0.009],[3015.3,1.8837545],[3015.4,0.006]]]
["bitfinex","ETHUSD",1633046576003,[[3014.1,0.3150863],[3014.0,3.11537043],[3013.9,5.44137253],[3013.6,0.07808344],[3013.5,0.003]],[[3014.9,0.006],[3015.0,1.79824712],[3015.3,1.8837545],[3015.4,0.006]]]
["bitfinex","ETHUSD",1633046576004,[[3014.1,0.3150863],[3014.0,3.11537043],[3013.9,5.44137253],[3013.6,0.07808344],[3013.5,0.003]],[[3014.9,0.006],[3015.0,1.79824712],[3015.3,0.006],[3015.4,0.006],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046576199,[[3014.1,0.3150863],[3014.0,3.11537043],[3013.9,5.44137253],[3013.6,0.07808344]],[[3014.9,0.006],[3015.0,1.79824712],[3015.3,0.006],[3015.4,0.006],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046576200,[[3014.1,0.3150863],[3014.0,0.95010964],[3013.9,4.93616641],[3013.6,0.07808344],[3013.4,0.003]],[[3014.9,0.006],[3015.0,1.79824712],[3015.3,0.006],[3015.4,0.006],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046576399,[[3014.6,15.55],[3014.5,1.294],[3014.1,2.61774151],[3014.0,1.45204305],[3013.9,8.25338641]],[[3015.1,0.00223605],[3015.3,0.006],[3015.4,0.006],[3015.8,0.006],[3016.4,6.65607]]]
["bitfinex","ETHUSD",1633046576600,[[3014.8,0.0254169],[3014.1,0.88687519],[3014.0,0.95010964],[3013.9,8.25338641],[3013.4,0.052743]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.8,0.006],[3016.4,0.021]]]
["bitfinex","ETHUSD",1633046576804,[[3014.8,0.0254169],[3014.5,0.003],[3014.2,2.50084083],[3014.1,0.3150863],[3014.0,0.003]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.8,0.006],[3016.4,0.021]]]
["bitfinex","ETHUSD",1633046577000,[[3014.8,0.003],[3014.5,0.003],[3014.1,0.3150863],[3014.0,2.87931938],[3013.8,2.85550171]],[[3014.9,1.29613605],[3015.3,0.006],[3015.4,0.006],[3015.8,1.70279254],[3016.4,1.68489831]]]
["bitfinex","ETHUSD",1633046577199,[[3014.8,0.003],[3014.5,0.003],[3014.2,2.34051705],[3014.1,0.3150863],[3014.0,0.003]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.8,1.70279254],[3016.3,3.32428]]]
["bitfinex","ETHUSD",1633046577399,[[3014.6,1.78630959],[3014.2,2.34051705],[3014.1,0.3150863],[3014.0,0.003]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.8,1.70279254],[3016.3,3.32428]]]
["bitfinex","ETHUSD",1633046577400,[[3014.6,1.78630959],[3014.2,0.003],[3014.1,0.3150863],[3014.0,2.46774461],[3013.8,1.02417882]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.8,1.70279254],[3016.3,3.32428]]]
["bitfinex","ETHUSD",1633046577601,[[3014.3,0.003],[3014.1,0.3150863],[3014.0,2.46774461],[3013.8,1.02417882],[3013.2,13.27126]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.8,1.70279254],[3016.3,3.32428]]]
["bitfinex","ETHUSD",1633046577799,[[3014.3,0.84754032],[3014.1,0.3150863],[3014.0,3.32041],[3013.8,3.35334164],[3013.2,32.76126]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,0.76743626],[3015.8,1.70279254]]]
["bitfinex","ETHUSD",1633046578000,[[3014.6,0.02482822],[3014.3,1.47562591],[3014.2,2.46381949],[3014.1,1.3150863],[3014.0,3.32041]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,0.009],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046578303,[[3014.6,3.39456922],[3014.4,2.94197455],[3014.3,0.84454032],[3014.1,7.9760863],[3014.0,13.27171]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,0.009],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046578499,[[3014.7,3.53376115],[3014.6,3.39456922],[3014.4,0.003],[3014.3,0.84454032],[3014.2,2.45109876]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,0.009],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046578500,[[3014.7,3.53376115],[3014.6,3.39456922],[3014.4,0.003],[3014.3,0.84454032],[3014.2,2.45109876]],[[3014.9,0.00213605],[3015.3,1.66436078],[3015.4,0.006],[3015.5,0.009],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046578701,[[3014.7,1.0],[3014.6,3.34142822],[3014.4,0.003],[3014.3,0.84454032],[3014.2,2.45109876]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,0.009],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046578905,[[3014.6,0.02482822],[3014.4,0.003],[3014.2,2.45109876],[3014.1,1.3150863],[3014.0,7.0971756]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,0.009],[3015.8,1.88761176]]]
["bitfinex","ETHUSD",1633046579101,[[3014.6,0.02482822],[3014.4,0.003],[3014.1,1.91650775],[3014.0,9.04468175],[3013.4,13.7916]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,0.009],[3015.8,1.88761176]]]
["bitfinex","ETHUSD",1633046579305,[[3014.6,0.02482822],[3014.3,0.003],[3014.1,1.91650775],[3014.0,9.04468175],[3013.6,6.661]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,4.98603],[3015.8,1.88761176]]]
["bitfinex","ETHUSD",1633046579502,[[3014.3,0.003],[3014.1,1.3150863],[3014.0,6.63782],[3013.9,2.26540167],[3013.0,5.30143384]],[[3014.9,0.00213605],[3015.3,0.006],[3015.4,0.006],[3015.5,4.98603],[3015.8,1.88761176]]]
["bitfinex","ETHUSD",1633046579725,[[3014.6,1.294],[3014.4,1.42072596],[3014.3,0.003],[3014.1,1.3150863],[3014.0,9.03060489]],[[3014.9,3.605e-05],[3015.3,0.006],[3015.4,1.006],[3015.5,0.009],[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046579904,[[3014.6,1.294],[3014.4,1.42072596],[3014.3,0.003],[3014.1,1.3150863],[3014.0,9.03060489]],[[3015.8,0.006]]]
["bitfinex","ETHUSD",1633046579905,[[3015.5,1.07355486],[3014.9,15.5],[3014.8,0.10430161],[3014.7,3.00944953],[3014.6,1.8148]],[[3016.5,0.077],[3016.8,0.006],[3016.9,0.006],[3017.1,0.006],[3017.2,0.006]]]
["bitfinex","ETHUSD",1633046580124,[[3016.3,12.97451215],[3015.8,0.061442],[3015.6,3.35507681],[3015.5,3.36795486],[3015.4,1.3454]],[[3016.5,0.077],[3016.8,0.006],[3016.9,0.006],[3017.1,0.006],[3017.2,0.006]]]
["bitfinex","ETHUSD",1633046580304,[[3016.7,15.521],[3016.3,1.93896476],[3016.2,1.4166],[3015.8,0.061442],[3015.5,3.37095486]],[[3016.8,0.006],[3016.9,0.006],[3017.1,0.006],[3017.2,0.006]]]
["bitfinex","ETHUSD",1633046580305,[[3016.7,15.521],[3016.3,1.93896476],[3016.2,1.4166],[3015.8,0.061442],[3015.5,3.37095486]],[[3016.8,0.006],[3016.9,0.006],[3017.1,0.006],[3017.2,0.006],[3018.3,0.0143006]]]
["bitfinex","ETHUSD",1633046580505,[[3016.7,0.04565112],[3016.3,1.006],[3015.8,0.061442],[3015.7,0.36423178],[3015.5,9.20754486]],[[3016.8,0.006],[3016.9,0.006],[3017.1,0.006],[3017.2,0.006],[3017.9,2.94017193]]]
["bitfinex","ETHUSD",1633046580704,[[3016.7,0.04565112],[3016.3,1.006],[3015.7,0.36423178],[3015.5,9.20754486]],[[3016.8,0.006],[3016.9,0.006],[3017.1,0.006],[3017.2,0.006],[3017.9,2.94017193]]]
["bitfinex","ETHUSD",1633046580705,[[3016.7,0.024],[3016.3,1.006],[3016.0,0.003],[3015.7,0.36423178],[3015.5,1.07655486]],[[3017.9,2.94017193],[3018.5,1.86421678],[3018.7,15.006],[3020.2,0.006],[3020.3,6.08747007]]]
["bitfinex","ETHUSD",1633046580906,[[3016.7,0.027],[3016.4,0.9715871],[3016.3,0.006],[3016.0,0.02709924],[3015.7,0.36423178]],[[3017.0,1.84608502],[3017.1,0.72192726],[3017.7,1.01],[3017.9,2.71217193],[3018.1,15.006]]]
["bitfinex","ETHUSD",1633046581105,[[3016.8,0.009],[3016.7,0.024],[3016.5,0.003],[3016.0,0.02409924],[3015.8,0.003]],[[3017.0,1.84608502],[3017.1,0.72192726],[3018.1,15.006]]]
["bitfinex","ETHUSD",1633046581106,[[3016.8,0.009],[3016.7,0.024],[3016.5,0.003],[3016.0,0.02409924],[3015.8,0.003]],[[3017.0,1.84608502],[3017.1,0.72192726],[3017.6,3.18725075],[3018.1,0.006],[3020.3,2.92221283]]]
["bitfinex","ETHUSD",1633046581305,[[3016.9,0.003],[3016.8,0.012],[3016.7,0.021],[3016.5,0.003],[3016.0,0.02409924]],[[3017.1,0.72192726],[3018.1,0.006],[3020.3,2.92221283]]]
["bitfinex","ETHUSD",1633046581306,[[3016.9,0.003],[3016.8,0.012],[3016.7,0.021],[3016.5,0.003],[3016.0,0.02409924]],[[3017.1,0.72192726],[3017.5,3.316308],[3018.1,3.3216193],[3018.2,3.3024251],[3018.3,0.0143006]]]
["bitfinex","ETHUSD",1633046581505,[[3016.9,0.006],[3016.8,0.012],[3016.7,0.021],[3016.5,0.003],[3016.0,0.02409924]],[[3017.1,0.72192726],[3017.5,3.316308],[3018.1,3.3216193],[3018.2,3.3024251],[3018.3,0.0143006]]]
["bitfinex","ETHUSD",1633046581506,[[3016.9,0.006],[3016.8,0.012],[3016.7,0.021],[3016.5,0.003],[3016.0,0.02409924]],[[3017.1,0.72192726],[3017.4,4.97388],[3017.5,9.948868],[3018.1,11.6135893],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046581706,[[3016.8,0.018],[3016.7,0.021],[3016.1,0.003],[3016.0,0.02709924],[3015.6,2.12000204]],[[3017.1,0.72192726],[3017.4,4.97388],[3017.5,9.948868],[3018.1,11.6135893],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046581912,[[3016.7,0.021],[3016.1,0.003],[3016.0,0.003],[3015.6,2.39536206],[3015.5,1.07655486]],[[3017.1,2.16086401],[3017.3,1.01],[3017.5,9.948868],[3018.0,9.9435919],[3018.1,11.6135893]]]
["bitfinex","ETHUSD",1633046582108,[[3016.1,0.003],[3016.0,0.003],[3015.5,1.07655486],[3015.2,2.67810509],[3014.8,0.003]],[[3017.5,9.948868],[3017.6,0.02583558],[3017.7,0.8812],[3018.0,9.9435919],[3018.1,11.6135893]]]
["bitfinex","ETHUSD",1633046582109,[[3016.1,0.003],[3016.0,0.003],[3015.5,1.07655486],[3015.2,2.67810509],[3014.8,0.003]],[[3017.5,9.948868],[3017.6,0.02583558],[3017.7,0.8812],[3017.8,1.5635393],[3018.0,10.51724701]]]
["bitfinex","ETHUSD",1633046582310,[[3016.1,0.003],[3016.0,0.003],[3015.8,2.40443661],[3015.5,1.07655486],[3015.4,1.59309268]],[[3016.9,1.44379709],[3017.5,0.003],[3017.6,0.02583558],[3017.8,1.5635393],[3018.0,10.41850922]]]
["bitfinex","ETHUSD",1633046582508,[[3015.8,2.34008362],[3015.5,1.07655486],[3015.4,1.59309268],[3014.7,0.003],[3014.3,0.66662436]],[[3017.5,0.003],[3017.6,0.62234249],[3017.8,1.5635393],[3018.0,11.2375919],[3018.4,2.006]]]
["bitfinex","ETHUSD",1633046582708,[[3015.9,0.006],[3015.5,1.07655486],[3014.7,0.46542863],[3014.4,3.6857686],[3014.3,0.052743]],[[3016.8,4.97557],[3017.3,8.29417],[3017.4,3.3171376],[3017.5,1.013],[3017.6,1.44713558]]]
["bitfinex","ETHUSD",1633046582910,[[3015.7,0.10770078],[3015.5,1.07655486],[3014.8,2.65878248],[3014.7,0.003],[3014.4,0.003]],[[3016.7,16.5],[3016.8,4.97557],[3017.3,8.29417],[3017.4,3.3171376],[3017.5,1.013]]]
["bitfinex","ETHUSD",1633046583110,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.4,0.75959946],[3014.8,0.003],[3014.7,1.55081351]],[[3016.1,0.81593077],[3016.7,2.81880208],[3017.3,8.29417],[3017.4,3.3171376],[3017.5,0.003]]]
["bitfinex","ETHUSD",1633046583307,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.2,0.052743],[3014.8,0.003],[3014.7,1.55081351]],[[3016.7,2.81880208],[3017.3,8.29417],[3017.4,3.3171376],[3017.5,0.003]]]
["bitfinex","ETHUSD",1633046583308,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.2,0.052743],[3014.9,0.003],[3014.8,2.77602092]],[[3016.5,0.003],[3016.7,9.0],[3017.0,0.003],[3017.3,8.29417],[3017.4,3.3171376]]]
["bitfinex","ETHUSD",1633046583507,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.4,1.51137381],[3015.2,0.052743],[3014.9,0.003]],[[3015.9,1.57048693],[3016.6,0.003],[3017.2,0.003],[3017.3,8.29417],[3017.4,3.3171376]]]
["bitfinex","ETHUSD",1633046583708,[[3015.7,0.10770078],[3015.5,1.07655486],[3014.9,0.003]],[[3015.9,1.57048693],[3016.6,0.003],[3017.2,0.003],[3017.3,8.29417],[3017.4,3.3171376]]]
["bitfinex","ETHUSD",1633046583709,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.3,0.02430706],[3014.9,0.003],[3014.6,2.5165485]],[[3015.9,1.57048693],[3016.6,0.003],[3017.2,0.003],[3017.3,8.29417],[3017.4,3.3171376]]]
["bitfinex","ETHUSD",1633046583908,[[3015.7,0.10770078],[3015.5,1.07655486],[3014.9,0.003],[3014.8,0.02468473],[3014.6,2.44983543]],[[3015.9,1.57048693],[3016.5,0.003],[3016.8,3.3174152],[3017.1,0.003],[3017.3,8.29417]]]
["bitfinex","ETHUSD",1633046584109,[[3015.7,0.10770078],[3015.5,1.07655486],[3014.9,0.003],[3014.8,0.02468473]],[[3015.9,1.57048693],[3016.5,0.003],[3016.8,3.3174152],[3017.1,0.003],[3017.3,8.29417]]]
["bitfinex","ETHUSD",1633046584110,[[3015.7,0.10770078],[3015.5,1.07655486],[3014.9,0.003],[3014.8,0.02468473],[3014.4,2.60403041]],[[3016.5,0.003],[3016.8,3.3174152],[3017.1,0.003],[3017.2,0.50233795],[3017.3,8.29417]]]
["bitfinex","ETHUSD",1633046584308,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.3,0.81043198],[3014.9,0.003],[3014.8,2.56440463]],[[3016.0,0.73999632],[3016.5,0.003],[3016.8,5.1895483],[3016.9,1.87235724],[3017.1,0.003]]]
["bitfinex","ETHUSD",1633046584512,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.4,2.30878533],[3015.3,0.81043198],[3014.9,0.003]],[[3016.5,0.003],[3017.0,0.003],[3017.3,11.61124],[3018.0,18.84907515],[3018.2,14.12822]]]
["bitfinex","ETHUSD",1633046584708,[[3015.7,0.10770078],[3015.6,2.29064433],[3015.5,1.07655486],[3015.3,0.81043198],[3014.9,0.003]],[[3016.5,0.003],[3016.7,4.97458],[3017.0,0.003],[3017.3,11.61124],[3017.8,11.8682]]]
["bitfinex","ETHUSD",1633046584909,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.4,2.44867651],[3015.3,0.81043198],[3014.9,0.003]],[[3016.5,0.003],[3017.0,0.003],[3017.3,11.61124],[3017.6,1.294],[3017.8,11.8682]]]
["bitfinex","ETHUSD",1633046585109,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.4,2.44867651],[3015.3,0.81043198],[3014.9,0.003]],[[3016.1,1.47103629],[3016.5,0.003],[3017.0,0.003],[3017.3,11.61124],[3017.6,4.61085]]]
["bitfinex","ETHUSD",1633046585311,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.3,0.81043198],[3014.9,2.73029819],[3013.6,10.8813]],[[3015.9,0.9255122],[3016.1,1.47103629],[3016.5,0.003],[3017.0,0.003],[3017.3,11.61124]]]
["bitfinex","ETHUSD",1633046585510,[[3015.7,0.10770078],[3015.5,1.07655486],[3014.9,0.003],[3014.6,2.43484544],[3014.5,0.003]],[[3015.9,0.9255122],[3016.1,1.47103629],[3016.5,0.003],[3016.6,1.50474159],[3016.8,1.70664245]]]
["bitfinex","ETHUSD",1633046585710,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.0,0.003],[3014.6,2.43484544],[3014.5,0.003]],[[3015.9,0.9255122],[3016.1,1.47103629],[3016.5,0.003],[3016.6,1.50474159],[3016.8,1.70664245]]]
["bitfinex","ETHUSD",1633046585914,[[3015.7,0.10770078],[3015.5,1.07655486],[3015.0,0.003],[3014.5,2.39212495],[3014.2,3.315]],[[3015.9,0.9255122],[3016.0,4.97575],[3016.1,8.10589629],[3016.5,0.003],[3016.6,1.50474159]]]
["bitfinex","ETHUSD",1633046586111,[[3015.7,0.12833087],[3015.5,1.07655486],[3015.0,0.003],[3014.8,0.02468473],[3014.5,1.003]],[[3015.9,1.10409183],[3016.0,4.97575],[3016.1,8.10589629],[3016.5,0.003],[3016.6,1.50474159]]]
["bitfinex","ETHUSD",1633046586309,[[3015.7,0.12833087],[3015.5,1.07655486],[3015.0,0.003],[3014.8,0.02468473],[3014.6,2.31642911]],[[3015.9,1.10409183],[3016.0,4.97575],[3016.1,16.10589629],[3016.3,3.3175987],[3016.5,0.003]]]
["bitfinex","ETHUSD",1633046586510,[[3015.7,0.12833087],[3015.5,1.07655486],[3015.1,0.96581455],[3015.0,0.003],[3014.8,0.02468473]],[[3015.9,1.10409183],[3016.0,4.97575],[3016.1,16.10589629],[3016.2,8.0],[3016.3,6.6353787]]]
["bitfinex","ETHUSD",1633046586712,[[3015.7,0.12833087],[3015.5,1.07655486],[3015.0,0.003],[3014.8,2.48520132],[3014.3,1.63775684]],[[3015.9,1.10409183],[3016.0,4.97575],[3016.1,16.10589629],[3016.3,6.6353787],[3017.0,15.003]]]
["bitfinex","ETHUSD",1633046586909,[[3015.7,0.12833087],[3015.5,1.07655486],[3015.0,0.003],[3014.8,2.49532704],[3014.3,2.63775684]],[[3015.9,1.10409183],[3016.0,12.97575],[3016.1,8.10589629],[3016.3,6.6353787],[3016.8,5.02407245]]]
["bitfinex","ETHUSD",1633046587111,[[3014.0,0.003],[3013.6,6.63495],[3013.5,0.003],[3013.3,8.3466987],[3012.5,0.003]],[[3015.9,1.10409183],[3016.0,12.97575],[3016.1,8.10589629],[3016.3,6.6353787],[3016.8,5.02407245]]]
["bitfinex","ETHUSD",1633046587112,[[3014.0,0.003],[3013.6,6.63495],[3013.5,0.003],[3013.3,8.3466987],[3012.5,0.003]],[[3014.1,13.81744812],[3014.8,4.49591814],[3015.5,1.20488573],[3015.9,2.92096761],[3016.0,12.97575]]]
["bitfinex","ETHUSD",1633046587311,[[3013.5,0.003],[3012.5,0.003],[3012.4,2.15274262],[3012.1,0.1288],[3012.0,0.003]],[[3014.1,13.81744812],[3015.5,1.20488573],[3015.9,2.92096761],[3016.0,12.97575]]]
["bitfinex","ETHUSD",1633046587312,[[3013.5,0.003],[3012.5,0.003],[3012.4,2.15274262],[3012.1,0.1288],[3012.0,0.003]],[[3013.6,11.26630943],[3013.7,2.95012765],[3014.1,1.18162155],[3014.4,2.0728],[3014.9,0.70545712]]]
["bitfinex","ETHUSD",1633046587511,[[3012.5,0.003],[3012.4,2.15274262],[3012.0,0.003]],[[3013.6,11.26630943],[3013.7,2.95012765],[3014.1,1.18162155],[3014.4,2.0728],[3014.9,0.70545712]]]
["bitfinex","ETHUSD",1633046587512,[[3013.4,0.003],[3012.8,0.003],[3012.5,0.003],[3012.4,2.15274262],[3012.0,0.003]],[[3013.6,5.66733493],[3013.7,2.65614192],[3014.0,1.0],[3014.1,3.3240034],[3014.2,1.7787]]]
["bitfinex","ETHUSD",1633046587712,[[3013.1,0.003],[3013.0,0.003],[3012.5,0.003],[3012.4,2.15274262],[3011.9,0.003]],[[3013.6,5.66733493],[3013.7,10.65614192],[3013.9,3.2371319],[3014.0,1.0],[3014.1,3.3240034]]]
["bitfinex","ETHUSD",1633046587914,[[3012.5,0.03457201],[3012.4,2.15274262],[3012.3,3.83939909],[3011.9,3.322],[3011.4,1.88617156]],[[3013.6,5.66733493],[3013.7,1.74524192],[3014.2,0.7687],[3014.4,1.3771],[3014.9,1.02445712]]]
["bitfinex","ETHUSD",1633046588110,[[3012.5,1.54757798],[3012.4,2.80888242],[3012.3,3.31861],[3011.9,3.322],[3011.6,4.4948093]],[[3013.6,5.66733493],[3013.7,1.74524192],[3014.4,1.3771],[3014.9,1.02445712]]]
["bitfinex","ETHUSD",1633046588111,[[3012.5,1.54757798],[3012.4,2.80888242],[3012.3,3.31861],[3011.9,3.322],[3011.6,4.4948093]],[[3013.6,5.66733493],[3013.7,1.74524192],[3014.1,2.75148261],[3014.4,1.98404294],[3014.8,1.69732787]]]
["bitfinex","ETHUSD",1633046588312,[[3012.6,0.006],[3012.5,0.02857201],[3012.4,2.15274262],[3012.3,3.31861],[3012.0,0.003]],[[3013.6,5.66733493],[3013.7,1.74524192],[3013.9,6.9450818],[3014.4,1.98404294],[3014.8,1.69732787]]]
["bitfinex","ETHUSD",1633046588313,[[3012.6,0.006],[3012.5,0.02857201],[3012.4,2.15274262],[3012.3,3.31861],[3012.0,0.003]],[[3013.6,5.66733493],[3013.7,1.74524192],[3013.9,6.9450818],[3014.3,3.33903078],[3014.4,8.62395294]]]
["bitfinex","ETHUSD",1633046588511,[[3012.6,0.006],[3012.5,0.02857201],[3012.4,2.15274262],[3012.3,6.63722],[3012.0,0.62184356]],[[3013.6,5.66733493],[3013.7,1.07494192],[3013.9,1.9659818],[3014.4,12.94391294],[3014.9,25.96878]]]
["bitfinex","ETHUSD",1633046588711,[[3012.6,0.006],[3012.5,0.02857201],[3012.4,2.15274262],[3012.3,6.63722],[3012.0,0.62184356]],[[3013.6,4.47463493],[3013.7,1.07494192],[3013.8,2.97690503],[3013.9,1.9659818],[3014.4,12.94391294]]]
["bitfinex","ETHUSD",1633046588911,[[3012.6,0.006],[3012.5,0.003],[3012.4,2.15274262],[3012.0,0.003],[3011.9,0.02505198]],[[3012.8,0.73076614],[3012.9,1.0088],[3013.6,10.78801516],[3013.7,1.66094192],[3013.9,3.5836818]]]
["bitfinex","ETHUSD",1633046589113,[[3012.6,0.006],[3012.5,0.003],[3012.4,2.15274262],[3012.0,0.003],[3011.9,1.31905198]],[[3012.8,1.7366],[3012.9,1.6356],[3013.0,0.6626],[3013.5,1.0],[3013.6,4.47463493]]]
["bitfinex","ETHUSD",1633046589312,[[3012.7,17.98162404],[3012.5,0.009],[3012.4,2.15274262],[3012.3,1.43716316],[3012.0,2.56421153]],[[3013.0,0.6626],[3013.6,4.47463493],[3013.7,1.07494192],[3013.9,2.9659818],[3014.4,1.98404294]]]
["bitfinex","ETHUSD",1633046589511,[[3012.7,2.53162404],[3012.5,0.009],[3012.4,2.15274262],[3012.3,1.43716316],[3010.9,0.0311079]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.4,1.98404294],[3014.7,4.3196],[3015.9,8.18019329]]]
["bitfinex","ETHUSD",1633046589713,[[3012.7,2.53162404],[3012.5,0.009],[3012.4,2.15274262],[3010.9,0.0311079]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.4,1.98404294],[3014.7,4.3196],[3015.9,8.18019329]]]
["bitfinex","ETHUSD",1633046589714,[[3012.8,0.006],[3012.7,0.55861651],[3012.5,0.003],[3012.4,2.15274262],[3012.1,6.63802]],[[3013.6,4.47463493],[3013.7,2.72788216],[3014.0,4.97893],[3014.3,6.63857],[3014.7,4.3196]]]
["bitfinex","ETHUSD",1633046589911,[[3012.8,0.006],[3012.7,0.0244846],[3012.5,0.003],[3012.4,2.15274262],[3012.0,3.31953]],[[3013.6,4.47463493],[3013.7,2.72788216],[3013.9,1.0],[3014.0,8.0],[3014.3,6.63857]]]
["bitfinex","ETHUSD",1633046590114,[[3012.8,0.006],[3012.7,0.0244846],[3012.5,0.003],[3012.4,2.15274262],[3012.1,2.50105985]],[[3013.3,0.78184597],[3013.6,4.47463493],[3013.7,2.72788216],[3013.9,1.0],[3014.0,8.0]]]
["bitfinex","ETHUSD",1633046590513,[[3012.8,0.006],[3012.7,0.0244846],[3012.5,0.003],[3012.4,2.15274262],[3012.1,2.40577328]],[[3013.3,0.78184597],[3013.6,4.47463493],[3013.7,2.72788216],[3013.9,1.0],[3014.0,8.0]]]
["bitfinex","ETHUSD",1633046590713,[[3012.8,0.006],[3012.7,0.0244846],[3012.5,0.003],[3012.4,2.15274262],[3012.3,1.97574246]],[[3013.3,0.78184597],[3013.6,4.47463493],[3013.7,2.72788216],[3013.9,1.0],[3014.0,8.0]]]
["bitfinex","ETHUSD",1633046590913,[[3012.8,0.006],[3012.7,0.0244846],[3012.5,0.003],[3012.4,2.15274262],[3012.3,1.97574246]],[[3013.3,5.76188597],[3013.5,1.0],[3013.6,12.47463493],[3013.7,2.72788216],[3013.8,6.63962]]]
["bitfinex","ETHUSD",1633046591173,[[3012.8,0.006],[3012.7,0.0244846],[3012.6,0.80666915],[3012.5,0.003],[3012.4,2.15274262]],[[3013.5,1.0],[3013.6,12.47463493],[3013.7,1.07494192],[3013.8,6.63962],[3014.1,3.32006]]]
["bitfinex","ETHUSD",1633046591382,[[3012.8,0.006],[3012.7,0.0244846],[3012.6,0.80666915],[3012.5,2.3481723],[3012.4,2.15274262]],[[3013.5,1.0],[3013.6,4.47463493],[3013.7,1.07494192],[3014.3,6.63857],[3014.5,0.003]]]
["bitfinex","ETHUSD",1633046591577,[[3012.9,0.17308759],[3012.8,0.006],[3012.7,0.0244846],[3012.6,0.80666915],[3012.5,0.003]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.5,0.003],[3014.9,23.29988],[3015.3,0.49712632]]]
["bitfinex","ETHUSD",1633046591779,[[3012.9,0.17308759],[3012.8,0.006],[3012.7,0.0244846],[3012.6,0.80666915],[3012.5,0.003]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.5,0.003],[3014.9,23.29988]]]
["bitfinex","ETHUSD",1633046591780,[[3012.9,0.17308759],[3012.8,0.006],[3012.7,0.0244846],[3012.6,0.80666915],[3012.5,0.003]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.5,0.003],[3014.7,3.21391615],[3014.9,8.29988]]]
["bitfinex","ETHUSD",1633046591980,[[3013.4,1.99060652],[3013.0,0.006],[3012.9,0.17308759],[3012.7,0.49172992],[3012.6,0.80666915]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.1,1.5066208],[3014.5,0.003],[3014.7,3.21391615]]]
["bitfinex","ETHUSD",1633046592179,[[3013.4,0.02426853],[3013.3,0.86316578],[3013.0,0.006],[3012.9,0.8155608],[3012.6,2.36430383]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.1,1.5066208],[3014.5,1.58880864]]]
["bitfinex","ETHUSD",1633046592384,[[3013.5,0.003],[3013.0,0.003],[3012.9,3.49172759],[3012.0,0.003],[3011.5,6.64237]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.1,1.5066208],[3014.4,2.97714845]]]
["bitfinex","ETHUSD",1633046592573,[[3013.5,0.003],[3013.0,0.003],[3012.9,0.17308759],[3012.2,0.02478422],[3012.0,0.003]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.1,1.5066208]]]
["bitfinex","ETHUSD",1633046592574,[[3013.5,0.003],[3013.0,0.003],[3012.9,0.17308759],[3012.2,0.02478422],[3012.0,0.003]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,3.74488926],[3014.1,1.5066208],[3014.8,0.02517277]]]
["bitfinex","ETHUSD",1633046592775,[[3013.0,0.006],[3012.9,0.17308759],[3012.2,0.02478422],[3011.6,0.003],[3011.2,14.15388]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.1,1.5066208],[3014.4,3.16172022]]]
["bitfinex","ETHUSD",1633046593074,[[3013.0,1.70691706],[3012.9,0.17308759],[3012.4,2.62903754],[3012.2,0.02478422],[3011.6,1.003]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.1,1.5066208]]]
["bitfinex","ETHUSD",1633046593075,[[3013.0,1.70691706],[3012.9,0.17308759],[3012.4,2.62903754],[3012.2,0.02478422],[3011.6,1.003]],[[3013.6,6.20402087],[3013.7,1.07494192],[3013.9,2.84620707],[3014.0,0.90308689],[3014.1,1.5066208]]]
["bitfinex","ETHUSD",1633046593280,[[3013.0,1.70691706],[3012.9,0.17308759],[3012.4,2.62903754],[3012.2,0.02478422],[3011.6,1.003]],[[3013.6,6.20402087],[3013.7,1.07494192],[3014.0,0.90308689]]]
["bitfinex","ETHUSD",1633046593281,[[3013.2,0.99414139],[3013.0,0.006],[3012.9,0.17308759],[3012.4,4.60386305],[3012.2,0.02478422]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.4,3.34145606],[3014.9,9.88273142]]]
["bitfinex","ETHUSD",1633046593484,[[3013.1,0.003],[3013.0,0.003],[3012.9,0.17308759],[3012.5,1.003],[3012.4,4.12756813]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.4,3.34145606],[3014.9,9.88273142]]]
["bitfinex","ETHUSD",1633046593485,[[3013.1,0.003],[3013.0,0.003],[3012.9,0.17308759],[3012.5,1.003],[3012.4,4.12756813]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.4,3.17563532],[3014.5,2.58880864]]]
["bitfinex","ETHUSD",1633046593674,[[3013.3,0.003],[3013.0,0.003],[3012.9,0.17308759],[3012.5,1.52397853],[3012.4,4.12756813]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.4,3.17563532],[3014.5,2.58880864]]]
["bitfinex","ETHUSD",1633046593877,[[3013.0,0.006],[3012.9,0.17308759],[3012.5,7.64132],[3012.4,4.12756813],[3012.1,6.63831]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,5.88227689],[3014.4,9.81425532],[3014.5,2.58880864]]]
["bitfinex","ETHUSD",1633046594086,[[3013.0,0.006],[3012.9,0.17308759],[3012.5,7.64132],[3012.4,4.12756813],[3012.1,6.63831]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,5.88227689],[3014.4,6.63862],[3014.5,2.58880864]]]
["bitfinex","ETHUSD",1633046594377,[[3013.0,0.006],[3012.9,0.17308759],[3012.5,7.64132],[3012.4,4.12756813],[3012.3,0.47594232]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,8.90308689],[3014.4,9.9580611],[3014.5,2.58880864]]]
["bitfinex","ETHUSD",1633046594778,[[3013.0,0.006],[3012.9,0.17308759],[3012.5,7.64132],[3012.4,4.12756813],[3011.5,21.30337]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.3,4.9786],[3014.4,9.9580611]]]
["bitfinex","ETHUSD",1633046594978,[[3013.0,0.006],[3012.9,0.17308759],[3012.5,7.64132],[3012.4,4.58129601],[3011.5,21.30337]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.2,2.95847232],[3014.3,4.9786]]]
["bitfinex","ETHUSD",1633046595176,[[3013.0,0.006],[3012.9,0.19793268],[3012.5,7.64132],[3012.4,4.58129601],[3011.9,6.661]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.2,2.95847232],[3014.3,4.9786]]]
["bitfinex","ETHUSD",1633046595380,[[3013.2,3.31841],[3013.0,0.006],[3012.9,0.19793268],[3012.5,8.19501038],[3012.4,4.12756813]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.2,2.95847232]]]
["bitfinex","ETHUSD",1633046595381,[[3013.2,3.31841],[3013.0,0.006],[3012.9,0.19793268],[3012.5,8.19501038],[3012.4,4.12756813]],[[3013.6,4.47463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.2,2.95847232],[3015.3,3.3191522]]]
["bitfinex","ETHUSD",1633046595577,[[3013.1,1.99418701],[3013.0,0.006],[3012.9,0.98649766],[3012.5,6.64132],[3012.4,4.70913529]],[[3013.6,4.22463493],[3013.7,1.07494192],[3014.0,0.90308689],[3014.4,3.25073278],[3015.3,3.3191522]]]
["bitfinex","ETHUSD",1633046595780,[[3013.3,0.003],[3013.0,0.003],[3012.9,0.98649766],[3012.6,1.0],[3012.5,6.64132]],[[3013.6,4.22463493],[3013.7,1.07494192],[3013.8,1.93573007],[3014.4,3.25073278],[3014.5,0.003]]]
["bitfinex","ETHUSD",1633046595979,[[3013.2,0.003],[3013.0,0.003],[3012.9,0.98649766],[3012.5,6.64132],[3012.4,2.15274262]],[[3013.6,9.20430493],[3013.7,1.07494192],[3013.8,1.93573007],[3014.3,6.63887],[3014.5,1.003]]]
["bitfinex","ETHUSD",1633046596180,[[3013.0,0.006],[3012.9,0.98649766],[3012.5,9.06526882],[3012.4,2.15274262],[3011.7,0.003]],[[3013.6,4.22463493],[3013.7,1.07494192],[3014.3,6.63887],[3014.5,1.003],[3016.1,1.2069]]]
["bitfinex","ETHUSD",1633046596385,[[3013.3,1.294],[3013.1,3.31857],[3013.0,0.006],[3012.9,0.98649766],[3012.5,12.3754186]],[[3013.6,4.22463493],[3013.7,1.07494192],[3014.5,1.003],[3016.1,1.2069]]]
["bitfinex","ETHUSD",1633046596386,[[3013.3,1.294],[3013.1,3.31857],[3013.0,0.006],[3012.9,0.98649766],[3012.5,12.3754186]],[[3013.6,4.22463493],[3013.7,1.07494192],[3014.5,0.003],[3014.9,1.58285142],[3015.3,3.66536349]]]
["bitfinex","ETHUSD",1633046596590,[[3013.8,15.45],[3013.7,6.56823052],[3013.6,5.23496362],[3013.5,0.02459699],[3013.4,2.38195522]],[[3015.5,1.003],[3015.7,13.8211],[3015.8,34.6433],[3015.9,0.00161366],[3016.4,0.65020455]]]
["bitfinex","ETHUSD",1633046596781,[[3015.2,1.46229379],[3014.4,0.02520657],[3013.9,4.66537523],[3013.8,15.45],[3013.7,7.45493052]],[[3015.5,1.003],[3015.9,0.00161366]]]
["bitfinex","ETHUSD",1633046596782,[[3015.2,1.46229379],[3014.4,0.02520657],[3013.9,4.66537523],[3013.8,15.45],[3013.7,7.45493052]],[[3015.5,1.003],[3015.9,0.00161366],[3016.5,1.16407563],[3016.6,0.8154528],[3016.7,11.56]]]
["bitfinex","ETHUSD",1633046596991,[[3015.3,2.3760192],[3015.2,1.46229379],[3015.0,4.9745],[3014.4,0.02520657],[3013.9,4.66537523]],[[3015.5,1.003],[3015.9,0.00161366],[3016.5,1.16407563],[3016.6,0.8154528]]]
["bitfinex","ETHUSD",1633046596992,[[3015.3,2.3760192],[3015.2,1.46229379],[3015.0,4.9745],[3014.8,1.6401],[3014.5,0.003]],[[3015.5,1.003],[3015.9,0.00161366],[3016.5,0.003],[3016.6,4.97494],[3016.8,8.29494]]]
["bitfinex","ETHUSD",1633046597181,[[3015.4,16.98275441],[3015.3,2.3760192],[3015.2,2.0069506],[3015.0,4.9745],[3014.8,1.6401]],[[3015.5,1.003],[3015.9,0.00161366],[3016.5,0.003],[3017.4,1.42685194],[3017.9,36.40878]]]
["bitfinex","ETHUSD",1633046597391,[[3015.4,18.89075515],[3015.3,1.0],[3015.2,3.00499516],[3015.1,0.007991],[3015.0,4.9745]],[[3015.5,1.003],[3016.5,0.003],[3017.4,1.42685194],[3017.9,36.40878]]]
["bitfinex","ETHUSD",1633046597392,[[3015.4,18.89075515],[3015.3,1.0],[3015.2,3.00499516],[3015.1,0.007991],[3015.0,4.9745]],[[3015.5,1.003],[3016.5,0.003],[3017.0,0.003],[3017.4,1.42685194],[3017.5,0.003]]]
["bitfinex","ETHUSD",1633046597582,[[3015.4,2.90800074],[3015.3,1.0],[3015.2,2.14429516],[3015.1,0.007991],[3015.0,4.9745]],[[3015.5,1.003],[3016.5,0.003],[3017.0,0.003],[3017.4,1.42685194],[3017.5,0.003]]]
["bitfinex","ETHUSD",1633046597583,[[3015.4,2.90800074],[3015.3,1.0],[3015.2,2.14429516],[3015.1,0.007991],[3015.0,4.9745]],[[3015.5,0.003],[3016.5,0.003],[3017.0,0.003],[3017.4,1.42685194],[3017.5,0.003]]]
["bitfinex","ETHUSD",1633046597787,[[3015.4,2.90800074],[3015.2,4.80382516],[3015.1,3.324391],[3015.0,4.9745],[3014.8,3.31604]],[[3015.5,0.003],[3016.5,0.003],[3017.0,0.003],[3017.4,1.42685194],[3017.5,0.003]]]
["bitfinex","ETHUSD",1633046597788,[[3015.4,2.90800074],[3015.2,4.80382516],[3015.1,3.324391],[3015.0,4.9745],[3014.8,3.31604]],[[3015.5,0.003],[3016.5,0.003],[3017.0,3.3193786],[3017.4,1.42685194],[3017.5,3.3188918]]]
["bitfinex","ETHUSD",1633046597981,[[3015.4,3.88931357],[3015.3,1.0],[3015.2,4.80382516],[3015.1,3.324391],[3015.0,4.9745]],[[3016.5,0.003],[3017.0,0.003],[3017.5,3.3188918],[3017.9,14.25368],[3018.5,0.009]]]
["bitfinex","ETHUSD",1633046598181,[[3015.9,15.47537158],[3015.5,2.44724876],[3015.4,2.59531357],[3015.3,7.671],[3015.2,5.51812516]],[[3016.5,0.003],[3017.0,0.003],[3017.5,0.003],[3018.1,0.006],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046598380,[[3015.9,18.47818218],[3015.8,1.7542],[3015.5,1.0],[3015.4,3.47541283],[3015.2,2.20153043]],[[3016.5,0.003],[3017.0,0.003],[3017.5,0.003],[3018.1,0.006],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046598580,[[3015.9,20.26758218],[3015.8,1.7542],[3015.5,1.0],[3015.4,2.47541283],[3015.2,2.20153043]],[[3016.5,0.003],[3017.0,0.003],[3017.5,0.003],[3018.1,0.006],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046598780,[[3015.9,20.26758218],[3015.8,1.7542],[3015.4,2.47541283],[3015.2,2.20153043]],[[3016.5,0.003],[3017.0,0.003],[3017.5,0.003],[3018.1,0.006],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046598781,[[3015.9,18.99939415],[3015.8,8.38399],[3015.6,6.63008],[3015.4,2.47541283],[3015.2,2.17659379]],[[3016.5,0.003],[3017.0,0.003],[3017.5,0.003],[3018.1,0.006],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046598987,[[3015.9,18.99939415],[3015.8,8.38399]],[[3016.5,0.003],[3017.0,0.003],[3017.5,0.003],[3018.1,0.006],[3018.2,0.006]]]
["bitfinex","ETHUSD",1633046598988,[[3015.9,0.81521197],[3015.8,3.31464],[3015.5,0.003],[3015.1,3.315824],[3015.0,4.9775]],[[3016.0,0.34953194],[3016.2,0.93232582],[3016.4,1.57501772],[3016.5,0.003],[3016.7,1.51769051]]]
["bitfinex","ETHUSD",1633046599193,[[3015.5,0.003],[3015.0,0.003],[3014.5,0.003],[3014.3,3.34129919],[3014.2,11.8341]],[[3016.0,0.34953194],[3016.1,4.97616],[3016.2,6.63487],[3016.3,2.92207356],[3016.4,1.57501772]]]
["bitfinex","ETHUSD",1633046599381,[[3015.2,0.003],[3015.0,0.003],[3014.5,0.003],[3014.3,3.87602546],[3014.2,11.8341]],[[3016.0,0.34953194],[3016.2,6.63487],[3016.4,1.57501772]]]
["bitfinex","ETHUSD",1633046599382,[[3015.2,0.003],[3015.0,0.003],[3014.5,0.003],[3014.3,3.87602546],[3014.2,11.8341]],[[3016.0,0.34953194],[3016.2,6.63487],[3016.4,1.57501772],[3017.7,1.66270597],[3018.0,7.55445055]]]
["bitfinex","ETHUSD",1633046599581,[[3014.4,0.009],[3014.3,3.34129919],[3013.8,1.55863179],[3013.4,3.83480734],[3013.1,2.0]],[[3016.0,0.34953194],[3016.2,6.63487],[3016.3,2.90750287],[3016.4,1.57501772],[3016.8,0.02467301]]]
["bitfinex","ETHUSD",1633046599782,[[3014.4,0.009],[3014.3,3.34129919],[3013.8,1.55863179],[3013.7,17.46533052],[3013.4,3.48860705]],[[3015.7,1.49991482],[3015.9,2.87780954],[3016.0,0.34953194],[3016.2,6.63487],[3016.7,2.81109051]]]
["bitfinex","ETHUSD",1633046599984,[[3015.0,1.54662701],[3014.4,0.009],[3014.3,3.31549],[3014.1,13.75643678],[3013.9,11.24573779]],[[3015.7,1.49991482],[3015.8,1.51362798],[3015.9,2.87780954],[3016.0,0.34953194],[3016.2,6.63487]]]
["bitfinex","ETHUSD",1633046600187,[[3014.7,3.31701],[3014.4,0.009],[3014.2,8.29354],[3014.1,0.55153678],[3013.9,0.02433779]],[[3015.6,5.77917683],[3015.7,1.49991482],[3015.8,1.51362798],[3015.9,6.24276992],[3016.0,0.34953194]]]
["bitfinex","ETHUSD",1633046600388,[[3015.1,0.003],[3015.0,0.003],[3014.4,0.003],[3014.0,0.003],[3013.7,20.78283052]],[[3015.5,2.81625611],[3015.6,0.80304683],[3015.7,4.71081482],[3015.8,9.51362798],[3015.9,3.3173886]]]
["bitfinex","ETHUSD",1633046600585,[[3014.8,0.006],[3014.3,0.003],[3014.0,0.003],[3013.9,0.02518017],[3013.7,20.78283052]],[[3015.5,2.81625611],[3015.7,4.71081482],[3015.8,9.51362798],[3015.9,3.3173886]]]
["bitfinex","ETHUSD",1633046600586,[[3014.8,0.006],[3014.3,0.003],[3014.0,0.003],[3013.9,0.02518017],[3013.7,20.78283052]],[[3015.5,1.0],[3015.7,8.0],[3015.8,1.51362798],[3015.9,3.3173886],[3016.0,0.34953194]]]
["bitfinex","ETHUSD",1633046600788,[[3014.7,0.02442215],[3014.3,1.68557423],[3013.8,0.012],[3013.7,12.03732698],[3013.6,5.24295462]],[[3016.0,0.34953194],[3016.5,0.003],[3017.3,0.3462907],[3018.1,0.531723],[3018.4,0.1316]]]
["bitfinex","ETHUSD",1633046600983,[[3014.7,0.02442215],[3014.3,1.68557423],[3014.0,6.67],[3013.8,0.003],[3013.7,12.03732698]],[[3016.0,0.34953194],[3016.5,0.003],[3017.0,3.22309736],[3017.6,47.23507435],[3018.1,0.531723]]]
["bitfinex","ETHUSD",1633046601183,[[3014.8,0.006],[3014.7,0.02442215],[3014.4,0.003],[3014.3,2.25334724],[3014.0,6.661]],[[3016.0,0.34953194],[3016.5,0.003],[3017.0,3.22309736],[3017.6,47.23507435],[3018.1,0.531723]]]
["bitfinex","ETHUSD",1633046601184,[[3014.8,0.006],[3014.7,0.02442215],[3014.4,0.003],[3014.3,2.25334724],[3014.0,6.661]],[[3016.0,0.34953194],[3016.5,0.003],[3017.0,3.22309736],[3017.6,47.23507435],[3018.1,0.006]]]
["bitfinex","ETHUSD",1633046601386,[[3014.8,6.63889],[3014.7,0.02442215],[3014.4,0.003],[3014.3,2.25334724],[3014.2,6.63444]],[[3016.0,0.34953194],[3016.5,0.003],[3017.0,3.22309736],[3017.6,47.23507435],[3018.1,0.006]]]
["bitfinex","ETHUSD",1633046601387,[[3014.8,6.63889],[3014.7,0.02442215],[3014.4,0.003],[3014.3,2.25334724],[3014.2,6.63444]],[[3016.0,0.34953194],[3016.1,4.97541],[3016.4,6.63381],[3016.5,0.003],[3016.9,6.63272]]]
["bitfinex","ETHUSD",1633046601584,[[3015.2,0.98184791],[3015.1,3.31645],[3014.8,6.63889],[3014.7,0.02442215],[3014.4,3.32022]],[[3016.0,0.34953194],[3016.1,4.97541],[3016.2,3.3169961],[3016.4,8.48994565],[3016.5,0.003]]]
["bitfinex","ETHUSD",1633046601783,[[3015.3,1.42738835],[3015.2,0.98184791],[3015.1,3.31645],[3014.9,0.006],[3014.8,6.63289]],[[3016.0,0.34953194],[3016.4,8.48994565],[3016.5,0.003]]]
["bitfinex","ETHUSD",1633046601784,[[3015.3,1.42738835],[3015.2,0.98184791],[3015.1,3.31645],[3014.9,0.006],[3014.8,6.63289]],[[3016.0,0.34953194],[3016.4,1.85613565],[3016.5,0.003],[3017.3,11.95665419],[3017.7,3.27110603]]]
["bitfinex","ETHUSD",1633046601983,[[3015.6,1.294],[3015.3,1.43038835],[3015.2,1.54112761],[3015.1,6.6329],[3014.9,0.003]],[[3016.0,0.34953194],[3016.5,0.003],[3016.6,2.82032495],[3017.2,3.3167],[3017.3,11.95665419]]]
["bitfinex","ETHUSD",1633046602185,[[3015.4,2.35025799],[3015.3,1.42738835],[3015.2,0.98184791],[3015.1,6.6329],[3014.9,0.003]],[[3016.0,0.34953194],[3016.5,0.003],[3017.2,3.3167],[3017.3,11.95665419]]]
["bitfinex","ETHUSD",1633046602186,[[3015.4,2.35025799],[3015.3,1.42738835],[3015.2,0.98184791],[3015.1,6.6329],[3014.9,0.003]],[[3016.0,0.34953194],[3016.5,0.003],[3017.2,3.3167],[3017.3,8.29313],[3017.6,22.97067435]]]
["bitfinex","ETHUSD",1633046602384,[[3015.4,0.60988535],[3015.3,2.42738835],[3015.2,0.98184791],[3015.1,6.6329],[3015.0,0.003]],[[3016.0,0.34953194],[3016.5,0.003],[3017.2,3.3167],[3017.3,8.29313],[3017.6,22.97067435]]]
["bitfinex","ETHUSD",1633046602585,[[3015.7,0.94406707],[3015.5,0.003],[3015.4,0.60688535],[3015.3,1.42738835],[3015.2,0.98184791]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.3,5.81727783],[3016.5,0.003],[3017.2,3.3167]]]
["bitfinex","ETHUSD",1633046602787,[[3015.7,0.94406707],[3015.5,0.003],[3015.4,0.60688535],[3015.3,1.42738835],[3014.9,2.64663947]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.3,0.84221783],[3016.5,0.003],[3017.2,3.3167]]]
["bitfinex","ETHUSD",1633046602984,[[3015.5,0.003],[3015.4,0.60688535],[3015.3,1.42738835],[3014.9,2.64963947],[3014.2,14.25024]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.1,2.00762696],[3016.3,0.84221783],[3016.5,0.003]]]
["bitfinex","ETHUSD",1633046603484,[[3015.5,0.003],[3015.0,0.003],[3014.8,7.12520747],[3014.3,6.73657819],[3014.2,9.95119]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.1,2.00762696],[3016.3,0.84221783],[3016.5,0.003]]]
["bitfinex","ETHUSD",1633046603684,[[3015.5,0.003],[3015.0,0.003],[3014.8,0.49231747],[3014.2,9.95119],[3013.6,20.34026062]],[[3015.9,0.24273245],[3016.0,7.15983495],[3016.1,2.00762696],[3016.2,3.3169469],[3016.3,0.84221783]]]
["bitfinex","ETHUSD",1633046603986,[[3014.9,0.006],[3014.7,0.71704788],[3014.5,2.40072628],[3014.3,3.31737],[3014.2,9.95119]],[[3015.9,0.24273245],[3016.0,7.15983495],[3016.1,2.00762696],[3016.2,3.3169469],[3016.3,0.84221783]]]
["bitfinex","ETHUSD",1633046603987,[[3014.9,0.006],[3014.7,0.71704788],[3014.5,2.40072628],[3014.3,3.31737],[3014.2,9.95119]],[[3015.9,1.24273245],[3016.0,2.18432495],[3016.1,2.00762696],[3016.2,11.3169469],[3016.3,2.9579]]]
["bitfinex","ETHUSD",1633046604185,[[3014.9,0.006],[3014.7,0.71704788],[3014.5,2.40072628],[3014.3,3.97689715],[3014.2,9.95119]],[[3015.9,1.24273245],[3016.0,2.18432495],[3016.1,2.00762696],[3016.2,11.3169469],[3016.3,2.9579]]]
["bitfinex","ETHUSD",1633046604385,[[3014.8,0.006],[3014.7,2.43998498],[3014.5,0.003],[3014.3,3.97689715],[3014.2,9.95119]],[[3015.9,0.24273245],[3016.0,1.34953194],[3016.1,2.83996685],[3016.2,11.3169469],[3016.6,0.34627357]]]
["bitfinex","ETHUSD",1633046604585,[[3014.8,0.006],[3014.7,2.43998498],[3014.6,1.0],[3014.5,0.003],[3014.4,0.02458367]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.2,8.0],[3016.4,1.0],[3016.5,0.003]]]
["bitfinex","ETHUSD",1633046604785,[[3014.8,0.006],[3014.7,1.24244494],[3014.5,0.003],[3014.4,0.02458367],[3014.3,1.0]],[[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,2.76089352],[3016.2,8.0],[3016.3,3.3168376]]]
["bitfinex","ETHUSD",1633046604984,[[3014.8,0.006],[3014.7,0.71704788],[3014.5,0.003],[3014.4,0.02458367],[3014.0,3.31693]],[[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,11.76089352],[3016.2,8.0],[3016.3,3.3168376]]]
["bitfinex","ETHUSD",1633046605185,[[3014.8,0.006],[3014.7,0.71704788],[3014.5,0.003],[3014.4,0.02458367],[3014.0,3.31693]],[[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,9.0],[3016.3,3.3168376],[3017.4,8.0]]]
["bitfinex","ETHUSD",1633046605488,[[3014.8,0.006],[3014.5,0.49164888],[3014.4,0.02458367],[3014.3,1.0],[3014.0,4.80386895]],[[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,9.90270862],[3016.3,3.3168376],[3016.5,2.51670192]]]
["bitfinex","ETHUSD",1633046605688,[[3014.8,0.006],[3014.5,0.003],[3014.4,0.02458367],[3014.3,0.49165787],[3014.0,4.80386895]],[[3015.8,1.0],[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,9.90270862],[3016.3,3.3168376]]]
["bitfinex","ETHUSD",1633046605885,[[3014.6,0.006],[3014.5,4.75218364],[3014.4,0.02458367],[3014.3,0.49165787],[3014.0,8.12385895]],[[3015.8,1.0],[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,9.90270862],[3016.3,3.3168376]]]
["bitfinex","ETHUSD",1633046606090,[[3014.5,3.32615],[3014.4,3.31715],[3014.3,1.49165787],[3014.0,6.63692],[3013.6,17.02355462]],[[3015.8,2.83396987],[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,9.90270862],[3016.2,1.0]]]
["bitfinex","ETHUSD",1633046606289,[[3014.5,3.32615],[3014.4,3.31715],[3014.3,0.49165787],[3014.0,0.003],[3013.8,3.3171425]],[[3015.8,2.83396987],[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,9.90270862],[3016.2,1.0]]]
["bitfinex","ETHUSD",1633046606290,[[3014.5,3.32615],[3014.4,3.31715],[3014.3,0.49165787],[3014.0,0.003],[3013.8,3.3171425]],[[3015.8,1.0],[3015.9,3.56008285],[3016.0,3.26092599],[3016.1,9.90270862],[3016.2,1.0]]]
["bitfinex","ETHUSD",1633046606488,[[3014.7,0.9045918],[3014.6,0.006],[3014.5,0.003],[3014.3,0.49165787],[3014.0,0.003]],[[3015.8,1.0],[3015.9,3.56008285],[3016.0,3.26092599],[3016.1,9.90270862]]]
["bitfinex","ETHUSD",1633046606489,[[3014.7,0.9045918],[3014.6,0.006],[3014.5,0.003],[3014.3,0.49165787],[3014.0,0.003]],[[3015.4,0.90972573],[3015.8,1.0],[3015.9,11.56008285],[3016.0,3.26043375],[3016.1,1.90270862]]]
["bitfinex","ETHUSD",1633046606688,[[3014.7,0.9045918],[3014.6,0.006],[3014.5,0.003],[3014.0,0.60204201],[3011.0,6.003]],[[3015.8,1.0],[3015.9,11.56008285],[3016.0,0.34953194],[3016.1,1.90270862],[3016.3,0.3462871]]]
["bitfinex","ETHUSD",1633046606888,[[3015.2,1.294],[3014.8,0.006],[3014.7,0.9045918],[3014.4,0.003],[3014.0,0.60204201]],[[3015.9,3.56008285],[3016.0,0.34953194],[3016.1,1.90270862],[3016.9,0.0245683],[3019.7,136.73826612]]]
["bitfinex","ETHUSD",1633046607090,[[3014.8,0.006],[3014.7,0.9045918],[3014.4,3.31733],[3014.3,0.64648891],[3014.2,6.63436]],[[3015.9,3.56008285],[3016.0,0.34953194],[3016.9,0.0245683],[3019.7,136.73826612]]]
["bitfinex","ETHUSD",1633046607091,[[3014.8,0.006],[3014.7,0.9045918],[3014.4,3.31733],[3014.3,0.64648891],[3014.2,6.63436]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.5,0.003],[3016.6,6.63485],[3016.9,0.0245683]]]
["bitfinex","ETHUSD",1633046607287,[[3015.3,0.003],[3015.2,3.3162],[3014.8,3.31968],[3014.7,0.9045918],[3014.4,3.3165066]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.5,0.003],[3016.9,3.3169533],[3017.1,3.47222306]]]
["bitfinex","ETHUSD",1633046607487,[[3015.3,0.003],[3015.2,0.45877079],[3014.8,3.31968],[3014.7,0.9045918],[3014.5,1.003]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.5,0.003],[3016.9,3.3169533]]]
["bitfinex","ETHUSD",1633046607488,[[3015.3,0.003],[3015.2,0.45877079],[3014.8,3.31968],[3014.7,0.9045918],[3014.5,1.003]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.5,0.003],[3016.8,2.73652783],[3016.9,3.3169533]]]
["bitfinex","ETHUSD",1633046607688,[[3015.3,0.91579715],[3014.9,0.003],[3014.8,3.31668],[3014.5,1.003],[3014.0,52.61502345]],[[3015.9,0.24273245],[3016.0,1.31302287],[3016.5,0.003],[3016.8,2.73652783],[3016.9,3.3169533]]]
["bitfinex","ETHUSD",1633046607889,[[3015.3,0.91579715],[3015.2,0.63314164],[3014.9,0.003],[3014.8,3.31668],[3014.5,1.003]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.5,0.003],[3016.8,2.73652783],[3016.9,3.3169533]]]
["bitfinex","ETHUSD",1633046608091,[[3015.5,1.66933011],[3015.4,0.17495338],[3015.3,4.22908715],[3015.2,5.46887457],[3014.9,1.003]],[[3015.9,0.24273245],[3016.0,0.34953194],[3016.5,0.003],[3016.8,2.73652783],[3016.9,3.3169533]]]
["bitfinex","ETHUSD",1633046608092,[[3015.5,1.66933011],[3015.4,0.17495338],[3015.3,4.22908715],[3015.2,5.46887457],[3014.9,1.003]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.2,1.50119121],[3016.5,0.003],[3016.6,4.97451]]]
["bitfinex","ETHUSD",1633046608289,[[3015.4,0.17495338],[3015.3,4.22908715],[3015.2,5.46887457],[3014.9,1.003],[3014.5,0.003]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.2,1.50119121],[3016.5,0.003],[3016.6,4.97451]]]
["bitfinex","ETHUSD",1633046608492,[[3015.5,0.003],[3015.4,0.17195338],[3015.3,4.22908715],[3015.2,0.49436457],[3015.0,0.003]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3016.6,4.97451],[3017.0,1.003]]]
["bitfinex","ETHUSD",1633046608691,[[3015.7,1.294],[3015.5,0.003],[3015.4,0.17195338],[3015.3,4.22908715],[3015.2,0.49436457]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3016.6,4.97451],[3017.0,1.003]]]
["bitfinex","ETHUSD",1633046608692,[[3015.7,1.294],[3015.5,0.003],[3015.4,0.17195338],[3015.3,4.22908715],[3015.2,0.49436457]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3016.6,4.97451],[3017.0,0.003]]]
["bitfinex","ETHUSD",1633046608891,[[3015.8,1.54375567],[3015.5,0.003],[3015.4,0.17195338],[3015.3,5.69655417],[3015.2,3.31629]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.5,3.31938]]]
["bitfinex","ETHUSD",1633046609090,[[3015.8,1.54375567],[3015.5,0.003],[3015.4,1.17195338],[3015.3,12.32829417],[3015.2,3.31629]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.4,6.63275]]]
["bitfinex","ETHUSD",1633046609289,[[3015.8,1.54375567],[3015.5,0.003],[3015.4,2.58648929],[3015.3,3.31629],[3015.0,11.31341468]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.4,6.63275]]]
["bitfinex","ETHUSD",1633046609591,[[3015.8,1.54375567],[3015.5,0.003],[3015.4,2.58648929],[3015.3,3.31629],[3015.0,11.31341468]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,1.89821802],[3017.0,0.003],[3017.4,6.63275]]]
["bitfinex","ETHUSD",1633046609790,[[3015.8,2.83775567],[3015.5,0.003],[3015.4,0.17195338],[3015.3,3.31629],[3015.1,2.56999469]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.4,0.85322761],[3016.5,1.89821802],[3017.0,0.003]]]
["bitfinex","ETHUSD",1633046609991,[[3015.8,1.54375567],[3015.6,3.31592],[3015.5,0.003],[3015.4,2.55582525],[3015.3,3.31629]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.7,3.31615]]]
["bitfinex","ETHUSD",1633046610190,[[3015.8,1.54375567],[3015.7,2.37630712],[3015.6,3.31592],[3015.5,0.003],[3015.4,2.55582525]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.7,3.31615]]]
["bitfinex","ETHUSD",1633046610191,[[3015.8,1.54375567],[3015.7,2.37630712],[3015.6,3.31592],[3015.5,0.003],[3015.4,1.6575676]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.1,3.316144]]]
["bitfinex","ETHUSD",1633046610390,[[3015.8,4.04648128],[3015.7,1.0],[3015.6,3.31592],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003]]]
["bitfinex","ETHUSD",1633046610391,[[3015.8,4.04648128],[3015.7,1.0],[3015.6,3.31592],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3018.1,11.95933638]]]
["bitfinex","ETHUSD",1633046610593,[[3015.8,15.36858658],[3015.7,1.0],[3015.6,5.761886],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3018.1,11.61319]]]
["bitfinex","ETHUSD",1633046610792,[[3015.8,2.86258658],[3015.7,1.0],[3015.6,3.31592],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3018.1,11.61319]]]
["bitfinex","ETHUSD",1633046610992,[[3015.8,4.30440944],[3015.6,3.31592],[3015.5,1.88436067],[3015.4,4.9730576],[3015.2,1.0]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3018.1,11.61319]]]
["bitfinex","ETHUSD",1633046611194,[[3015.8,5.30440944],[3015.7,4.9737],[3015.6,9.9469],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.1,4.97365]]]
["bitfinex","ETHUSD",1633046611392,[[3015.8,4.30440944],[3015.7,4.9737],[3015.6,9.9469],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3018.6,0.35209228]]]
["bitfinex","ETHUSD",1633046611591,[[3015.8,10.65440944],[3015.7,4.9737],[3015.6,9.9469],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3018.6,0.35209228]]]
["bitfinex","ETHUSD",1633046611793,[[3015.8,5.30440944],[3015.7,4.9737],[3015.6,9.9469],[3015.5,1.88436067],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3018.6,0.006]]]
["bitfinex","ETHUSD",1633046611993,[[3015.8,4.27957853],[3015.7,4.9737],[3015.6,9.9469],[3015.5,0.003],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.80943986],[3017.2,1.7724777]]]
["bitfinex","ETHUSD",1633046612794,[[3015.8,4.27957853],[3015.7,4.9737],[3015.6,9.9469],[3015.5,0.003],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.80943986],[3017.2,6.63194]]]
["bitfinex","ETHUSD",1633046612993,[[3015.8,4.27957853],[3015.7,4.9737],[3015.6,16.6079],[3015.5,0.003],[3015.4,4.9730576]],[[3015.9,0.00157232],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.80943986],[3017.2,6.63194]]]
["bitfinex","ETHUSD",1633046612994,[[3015.8,4.27957853],[3015.7,4.9737],[3015.6,16.6079],[3015.5,0.003],[3015.4,4.9730576]],[[3015.9,7.232e-05],[3016.0,0.34953194],[3016.5,0.003],[3017.0,0.003],[3017.2,6.63194]]]
["bitfinex","ETHUSD",1633046613197,[[3016.3,3.31422],[3016.2,3.31422],[3015.9,15.99252245],[3015.8,7.58522342],[3015.7,24.4637]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613402,[[3016.6,1.46708144],[3016.3,3.31422],[3016.2,4.15012],[3016.0,0.010991],[3015.9,22.25765805]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613403,[[3016.6,1.46708144],[3016.3,3.31422],[3016.2,4.15012],[3016.0,0.010991],[3015.9,22.25765805]],[[3017.0,0.003],[3018.1,0.006],[3018.3,2.87665234],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613595,[[3016.7,0.02460688],[3016.6,0.17308144],[3016.4,1.6037564],[3016.3,5.70285023],[3016.2,9.97522]],[[3017.0,0.003],[3018.1,0.006],[3018.3,2.87665234],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613596,[[3016.7,0.02460688],[3016.6,0.17308144],[3016.4,1.6037564],[3016.3,5.70285023],[3016.2,9.97522]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613794,[[3016.8,6.68937028],[3016.7,6.65256688],[3016.6,0.17308144],[3016.5,2.47139353],[3016.4,1.6037564]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613795,[[3016.8,6.68937028],[3016.7,6.65256688],[3016.6,0.17308144],[3016.5,2.47139353],[3016.4,1.6037564]],[[3017.0,0.003],[3018.1,0.006],[3018.3,2.01114893],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613996,[[3016.9,17.27696787],[3016.8,7.14863271],[3016.7,6.65256688],[3016.6,0.17308144],[3016.4,3.02010492]],[[3017.0,0.003],[3018.1,0.006],[3018.3,2.01114893],[3018.4,11.9054],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046613997,[[3016.9,17.27696787],[3016.8,7.14863271],[3016.7,6.65256688],[3016.6,0.17308144],[3016.4,3.02010492]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006],[3018.5,1.96411207]]]
["bitfinex","ETHUSD",1633046614195,[[3016.9,17.27696787],[3016.8,7.14863271],[3016.7,9.96668688],[3016.6,3.48734724],[3016.4,2.02010492]],[[3017.0,0.003],[3017.8,0.78853688],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006]]]
["bitfinex","ETHUSD",1633046614396,[[3016.9,2.17096787],[3016.8,7.14863271],[3016.7,9.96668688],[3016.6,3.48734724],[3016.4,3.02010492]],[[3017.0,0.003],[3017.8,0.78853688],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006]]]
["bitfinex","ETHUSD",1633046614594,[[3016.9,8.42096787],[3016.8,7.14863271],[3016.7,9.96668688],[3016.6,3.48734724],[3016.4,3.02010492]],[[3017.0,0.003],[3017.8,0.78853688],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006]]]
["bitfinex","ETHUSD",1633046614796,[[3016.9,0.87696787],[3016.8,10.46279271],[3016.7,9.96668688],[3016.6,3.48734724],[3016.4,3.02010492]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006],[3019.1,3.32058]]]
["bitfinex","ETHUSD",1633046614996,[[3016.9,0.87696787],[3016.8,10.46279271],[3016.7,9.94208],[3016.6,3.48734724],[3016.4,3.02010492]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006],[3018.6,0.03095769]]]
["bitfinex","ETHUSD",1633046615196,[[3016.9,1.87696787],[3016.8,10.46279271],[3016.7,9.94208],[3016.6,3.48734724],[3016.4,1.0]],[[3017.0,0.003],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006],[3018.6,0.03095769]]]
["bitfinex","ETHUSD",1633046615396,[[3016.7,0.46734696],[3016.6,0.17308144],[3016.0,0.003],[3015.7,42.23474402],[3015.5,0.003]],[[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.006],[3018.6,0.03095769]]]
["bitfinex","ETHUSD",1633046615397,[[3016.7,0.46734696],[3016.6,0.17308144],[3016.0,0.003],[3015.7,42.23474402],[3015.5,0.003]],[[3016.8,4.94173061],[3017.9,3.41858222],[3018.1,0.006],[3018.3,0.0143006],[3018.4,0.03028129]]]
["bitfinex","ETHUSD",1633046615595,[[3016.6,0.17308144],[3016.5,0.003],[3016.0,0.003],[3015.9,0.17184442],[3015.8,0.582323]],[[3016.8,4.94173061],[3017.6,1.4271],[3017.9,4.21268222],[3018.0,7.2625419],[3018.1,0.006]]]
["bitfinex","ETHUSD",1633046615800,[[3016.7,1.294],[3016.6,3.96076486],[3016.5,0.003],[3016.1,3.340108],[3016.0,0.003]],[[3016.8,4.94173061],[3018.0,7.2625419],[3018.1,0.006]]]
["bitfinex","ETHUSD",1633046615801,[[3016.7,1.294],[3016.6,3.96076486],[3016.5,0.003],[3016.1,3.340108],[3016.0,0.003]],[[3016.8,4.94173061],[3018.0,6.6270419],[3018.1,0.006],[3018.4,0.006],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046616000,[[3016.7,7.12787404],[3016.6,3.48791144],[3016.2,6.62972],[3016.1,3.340108],[3016.0,0.006]],[[3016.8,4.94173061],[3018.0,6.6270419],[3018.1,0.006],[3018.4,0.006],[3018.7,0.006]]]
["bitfinex","ETHUSD",1633046616001,[[3016.7,7.12787404],[3016.6,3.48791144],[3016.2,6.62972],[3016.1,3.340108],[3016.0,0.006]],[[3016.8,4.94173061],[3018.0,6.6270419],[3018.1,0.006],[3018.2,4.97803],[3018.4,0.006]]]
["bitfinex","ETHUSD",1633046616197,[[3016.8,3.3152307],[3016.7,0.59993356],[3016.6,3.48791144],[3016.2,6.63272],[3016.1,3.340108]],[[3018.0,6.6270419],[3018.1,0.006],[3018.2,4.97803],[3018.4,0.006],[3019.0,0.009]]]
["bitfinex","ETHUSD",1633046616399,[[3019.1,1.50992096],[3018.6,15.35],[3018.5,15.29520266],[3018.2,3.17713362],[3018.0,0.61806378]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3020.0,2.60415353],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046616602,[[3019.1,4.20329162],[3018.5,5.69520266],[3018.3,0.02577631],[3018.2,0.016211],[3018.1,0.02541097]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3020.0,2.60415353],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046616796,[[3019.1,1.53547669],[3018.6,3.49586614],[3018.5,5.69820266],[3018.2,0.016211],[3018.0,0.003]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3020.0,2.60415353],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046616996,[[3019.1,1.52192096],[3018.6,0.64444188],[3018.5,5.69820266],[3018.3,3.31225],[3018.2,0.016211]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046617195,[[3019.1,1.52192096],[3018.6,3.02190293],[3018.5,5.69820266],[3018.3,3.31225],[3017.9,6.62586]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046617401,[[3019.1,4.1760159],[3018.8,0.02512636],[3018.6,2.43714428],[3018.5,5.69820266],[3018.3,3.31225]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,1.90250917],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046617601,[[3019.1,4.79327354],[3018.8,0.02512636],[3018.6,2.43714428],[3018.5,5.69820266],[3018.4,1.3539]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,1.90250917],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046617795,[[3019.1,6.08727354],[3018.8,0.02512636],[3018.6,2.43714428],[3018.5,5.69820266],[3018.4,1.3539]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,1.90250917],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046617796,[[3019.1,6.08727354],[3018.8,0.02512636],[3018.6,2.43714428],[3018.5,5.69820266],[3018.4,1.3539]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046617995,[[3019.1,4.79327354],[3018.9,6.6245],[3018.8,0.02512636],[3018.6,2.43714428],[3018.5,6.69820266]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046618199,[[3019.1,4.77171154],[3018.9,3.31225],[3018.8,0.02512636],[3018.5,6.69820266],[3018.4,21.6842707]],[[3019.3,0.006],[3019.4,0.05353055],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046618405,[[3019.1,2.1176166],[3018.9,3.31225],[3018.8,0.02512636],[3018.5,5.69820266],[3018.4,21.6842707]],[[3019.3,0.006],[3019.4,0.05353055],[3019.7,0.72700821],[3019.8,0.006],[3019.9,0.006]]]
["bitfinex","ETHUSD",1633046618596,[[3019.1,1.52192096],[3018.6,1.36727459],[3018.5,5.69820266],[3018.4,21.6842707],[3018.2,12.84753076]],[[3019.4,0.05353055],[3019.7,0.72700821],[3019.8,0.006],[3019.9,0.006]]]
["bitfinex","ETHUSD",1633046618597,[[3019.1,1.52192096],[3018.6,1.36727459],[3018.5,5.69820266],[3018.4,21.6842707],[3018.2,12.84753076]],[[3019.4,0.01744082],[3019.7,0.72700821],[3019.8,0.006],[3019.9,0.006],[3020.4,3.14798775]]]
["bitfinex","ETHUSD",1633046618798,[[3019.1,1.52192096],[3018.6,0.52073969],[3018.5,7.08700173],[3018.4,21.6842707],[3018.2,12.84753076]],[[3019.4,0.01744082],[3019.7,0.72700821],[3019.8,0.006],[3019.9,0.006],[3020.4,3.14798775]]]
["bitfinex","ETHUSD",1633046618997,[[3019.2,0.18240789],[3019.1,1.50992096],[3018.6,0.52073969],[3018.5,5.69820266],[3018.4,9.9370707]],[[3019.4,0.01744082],[3019.7,0.72700821],[3019.8,0.006],[3019.9,0.006],[3020.4,3.14798775]]]
["bitfinex","ETHUSD",1633046619396,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,1.50992096],[3018.6,0.52073969],[3018.5,5.69820266]],[[3019.4,0.01744082],[3019.7,0.72700821],[3019.8,0.006],[3019.9,0.006],[3020.4,3.14798775]]]
["bitfinex","ETHUSD",1633046619397,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.96929637],[3018.6,0.52073969]],[[3019.4,0.01744082],[3019.7,0.72700821],[3019.8,0.006],[3019.9,0.006],[3020.0,1.75372361]]]
["bitfinex","ETHUSD",1633046619597,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.96929637],[3018.6,0.52073969]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.006],[3020.0,1.75372361]]]
["bitfinex","ETHUSD",1633046619798,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.96929637],[3017.7,2.24874591]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.006],[3020.0,1.75372361]]]
["bitfinex","ETHUSD",1633046619999,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,2.11036538],[3018.9,0.96929637],[3018.1,2.80925223]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046620599,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,2.11036538],[3018.9,0.96929637],[3018.1,2.80925223]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.93885483],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046620799,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,2.11036538],[3018.9,0.96929637],[3018.3,13.28535]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.93885483],[3020.0,1.79372791]]]
["bitfinex","ETHUSD",1633046621002,[[3019.3,1.79405804],[3019.2,0.17040789],[3019.1,2.11036538],[3018.9,0.96929637],[3018.3,6.62435]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.93885483],[3020.0,1.79372791]]]
["bitfinex","ETHUSD",1633046621201,[[3019.3,0.012],[3019.2,0.17040789],[3019.1,2.11036538],[3018.9,0.96929637],[3018.3,6.62435]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.93885483],[3020.0,1.79372791]]]
["bitfinex","ETHUSD",1633046621401,[[3019.3,0.012],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.96929637],[3018.3,6.62435]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.006],[3020.0,1.79372791]]]
["bitfinex","ETHUSD",1633046621601,[[3019.3,0.012],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.96929637],[3018.3,7.19034482]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.006],[3020.0,1.79372791]]]
["bitfinex","ETHUSD",1633046622001,[[3019.3,0.012],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.96929637],[3018.3,6.62435]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.006],[3020.0,1.79372791]]]
["bitfinex","ETHUSD",1633046622201,[[3019.3,0.012],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.96929637],[3018.7,0.45344511]],[[3019.4,1.81421264],[3019.7,0.006],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046622402,[[3019.3,0.012],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.99456187],[3018.7,0.45344511]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.76334658],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046622803,[[3019.3,0.012],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,0.99456187],[3018.2,12.84753076]],[[3019.4,0.01744082],[3019.7,0.006],[3019.8,0.006],[3019.9,0.76334658],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046623004,[[3019.4,9.8],[3019.3,0.012],[3019.2,0.17040789],[3019.1,1.50992096],[3018.9,5.96281187]],[[3020.0,0.009],[3020.4,0.006],[3020.5,5.97743],[3020.7,3.31901],[3021.0,0.35478781]]]
["bitfinex","ETHUSD",1633046623204,[[3019.3,0.012],[3019.2,2.65611155],[3019.1,1.50992096],[3019.0,0.003],[3018.9,5.96281187]],[[3020.0,0.009],[3020.4,1.006],[3020.5,5.97743],[3020.6,0.006],[3020.7,3.31901]]]
["bitfinex","ETHUSD",1633046623404,[[3019.5,0.012],[3019.3,1.73642349],[3019.2,0.17040789],[3019.1,1.50992096],[3019.0,2.45610411]],[[3019.7,1.74380153],[3020.0,0.009],[3020.4,0.006],[3020.5,1.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046623607,[[3018.0,0.003],[3017.2,0.63255778],[3017.1,11.19628557],[3017.0,0.003],[3016.9,0.007991]],[[3019.7,1.74380153],[3020.0,0.009],[3020.4,0.006],[3020.5,1.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046623608,[[3018.0,0.003],[3017.2,0.63255778],[3017.1,11.19628557],[3017.0,0.003],[3016.9,0.007991]],[[3018.5,12.39979837],[3018.8,5.23099138],[3018.9,1.26584285],[3019.6,1.32279461],[3019.7,2.75380153]]]
["bitfinex","ETHUSD",1633046623806,[[3018.0,0.003],[3017.1,0.34578557],[3017.0,0.003],[3016.7,23.53840176],[3016.6,3.97132902]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,9.26584285],[3019.1,0.8602],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046624004,[[3017.3,0.006],[3017.0,0.003],[3016.7,0.02520176],[3016.6,3.31277],[3015.8,16.44578]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,9.26584285],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046624005,[[3017.3,0.006],[3017.0,0.003],[3016.7,0.02520176],[3016.6,3.31277],[3015.8,16.44578]],[[3018.4,5.5552648],[3018.8,4.50021526],[3018.9,9.26584285],[3019.0,0.003],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046624208,[[3017.2,0.006],[3016.9,0.003],[3016.7,19.51520176],[3016.6,9.97377],[3016.0,0.31114622]],[[3018.4,5.5552648],[3018.8,7.35288367],[3018.9,9.26584285],[3019.0,0.003],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046624407,[[3018.3,7.203],[3017.8,1.294],[3017.4,8.37016948],[3016.9,3.330511],[3016.8,12.54568605]],[[3018.4,5.5552648],[3018.8,4.50021526],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046624604,[[3018.3,8.10575847],[3017.4,8.37016948],[3016.9,3.330511],[3016.8,12.54568605]],[[3018.4,5.5552648],[3018.8,4.50021526],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046624605,[[3018.3,8.10575847],[3018.2,0.58857043],[3017.9,2.56369289],[3017.6,9.70660257],[3017.5,1.95935507]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046624806,[[3017.9,0.003],[3017.5,1.96235507],[3017.1,3.36452907],[3017.0,0.3029018],[3016.9,0.007991]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.003],[3019.2,0.34588191]]]
["bitfinex","ETHUSD",1633046625005,[[3017.9,0.003],[3017.5,1.96235507],[3017.1,5.70140067],[3017.0,0.003],[3016.9,1.367191]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.003]]]
["bitfinex","ETHUSD",1633046625006,[[3017.9,0.003],[3017.5,1.96235507],[3017.1,5.70140067],[3017.0,0.003],[3016.9,1.367191]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.003],[3019.8,8.40217765]]]
["bitfinex","ETHUSD",1633046625209,[[3017.6,0.003],[3017.5,2.52003086],[3017.3,6.661],[3017.1,5.70140067],[3017.0,0.003]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.003],[3019.6,1.02478861]]]
["bitfinex","ETHUSD",1633046625404,[[3017.6,0.003],[3017.5,1.96235507],[3017.3,6.661],[3017.1,5.70140067],[3017.0,0.003]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.003],[3019.6,0.02478861]]]
["bitfinex","ETHUSD",1633046625605,[[3018.0,1.76864501],[3017.9,5.47742135],[3017.6,0.003],[3017.5,26.154],[3017.3,6.62728]],[[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,3.2035595],[3019.0,0.003],[3019.3,4.97032]]]
["bitfinex","ETHUSD",1633046625806,[[3017.9,0.50745135],[3017.6,0.003],[3017.5,0.003],[3017.3,6.62728],[3017.1,3.31378]],[[3018.3,1.63682234],[3018.4,5.5552648],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.72131378]]]
["bitfinex","ETHUSD",1633046626006,[[3017.5,0.003],[3017.4,0.08576948],[3016.8,15.39374624],[3016.5,0.02743067],[3016.4,0.60737087]],[[3018.3,1.63682234],[3018.8,3.50021526],[3018.9,1.26584285],[3019.0,0.72131378]]]
["bitfinex","ETHUSD",1633046626007,[[3017.5,0.003],[3017.4,0.08576948],[3016.8,15.39374624],[3016.5,0.02743067],[3016.4,0.60737087]],[[3017.9,0.92274706],[3018.3,4.37879139],[3018.8,3.50021526],[3018.9,1.29043854],[3019.0,0.72131378]]]
["bitfinex","ETHUSD",1633046626211,[[3017.5,0.003],[3017.4,0.08576948],[3016.8,5.45173624],[3016.7,0.53826091],[3016.5,0.02743067]],[[3017.9,0.92274706],[3018.2,3.05395469],[3018.3,1.63682234],[3018.7,3.34595325],[3018.8,3.50021526]]]
["bitfinex","ETHUSD",1633046626407,[[3017.5,0.003],[3017.4,0.08576948],[3016.9,0.003],[3016.8,5.45173624],[3016.5,0.02743067]],[[3017.9,0.92274706],[3018.2,3.05395469],[3018.3,1.63682234],[3018.8,3.50021526]]]
["bitfinex","ETHUSD",1633046626408,[[3017.5,0.003],[3017.4,0.08576948],[3016.9,0.003],[3016.8,5.45173624],[3016.5,0.02743067]],[[3017.9,0.92274706],[3018.1,1.0],[3018.2,2.80209948],[3018.3,1.63682234],[3018.5,0.003]]]
["bitfinex","ETHUSD",1633046626607,[[3017.5,0.003],[3017.4,0.08576948],[3016.9,0.003],[3016.8,5.45173624],[3016.5,0.02743067]],[[3017.9,5.89528706],[3018.1,1.0],[3018.2,2.80209948],[3018.3,1.63682234],[3018.5,6.63248]]]
["bitfinex","ETHUSD",1633046626805,[[3017.5,0.003],[3017.4,0.08576948],[3017.0,0.99493874],[3016.9,0.003],[3016.8,5.45173624]],[[3017.9,5.89528706],[3018.1,1.0],[3018.2,2.80209948],[3018.3,1.63682234],[3018.5,6.63248]]]
["bitfinex","ETHUSD",1633046626806,[[3017.5,0.003],[3017.4,0.08576948],[3017.0,0.99493874],[3016.9,0.003],[3016.8,5.45173624]],[[3017.7,0.79482658],[3017.8,1.69960521],[3017.9,5.89528706],[3018.1,1.0],[3018.2,2.76601082]]]
["bitfinex","ETHUSD",1633046627076,[[3017.5,0.003],[3017.4,0.08576948],[3017.0,0.99493874],[3016.9,0.003],[3016.8,5.45173624]],[[3017.8,1.69960521],[3017.9,5.89528706],[3018.1,1.0],[3018.3,1.90544876],[3019.1,6.9743356]]]
["bitfinex","ETHUSD",1633046627208,[[3017.5,0.003],[3017.4,0.08576948],[3017.1,1.81940745],[3017.0,1.46215651],[3016.8,8.76593624]],[[3017.8,1.69960521],[3017.9,0.92274706],[3018.1,1.0],[3018.3,1.90544876],[3018.5,0.003]]]
["bitfinex","ETHUSD",1633046627408,[[3017.5,0.003],[3017.4,0.08576948],[3017.0,1.46215651],[3016.8,8.76593624],[3016.2,46.2237133]],[[3017.8,1.69960521],[3017.9,0.92274706],[3018.5,0.003],[3018.6,2.89966849],[3019.0,1.003]]]
["bitfinex","ETHUSD",1633046627608,[[3017.6,1.294],[3017.5,0.003],[3017.4,0.08576948],[3017.0,1.46215651],[3016.8,8.76593624]],[[3017.9,0.92274706],[3018.5,0.003],[3018.6,2.89966849],[3019.0,1.003]]]
["bitfinex","ETHUSD",1633046627609,[[3017.6,1.294],[3017.5,0.003],[3017.4,0.08576948],[3017.0,1.46215651],[3016.8,8.76593624]],[[3017.9,0.92274706],[3018.5,0.003],[3018.6,2.89966849],[3018.7,3.3146006],[3018.9,4.58058285]]]
["bitfinex","ETHUSD",1633046627811,[[3017.5,0.003],[3017.4,0.08576948],[3017.0,1.46215651],[3016.8,8.76593624]],[[3017.9,0.92274706],[3018.5,0.003],[3018.9,4.58058285]]]
["bitfinex","ETHUSD",1633046627812,[[3017.8,17.04960521],[3017.5,0.003],[3017.4,0.08576948],[3017.3,0.02441077],[3017.1,9.06001928]],[[3017.9,0.92274706],[3018.5,0.003],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046628018,[[3017.9,0.92274706],[3017.8,17.04960521],[3017.6,2.62639738],[3017.5,0.003],[3017.4,0.08576948]],[[3018.5,0.003],[3018.9,2.02988978],[3019.0,0.003],[3019.5,0.003],[3020.3,1.61701384]]]
["bitfinex","ETHUSD",1633046628210,[[3018.3,1.59484545],[3018.1,3.3128],[3018.0,2.32218871],[3017.9,0.92274706],[3017.8,17.04960521]],[[3018.5,0.003],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3020.0,3.3226365]]]
["bitfinex","ETHUSD",1633046628409,[[3018.4,13.1],[3018.3,1.59484545],[3018.2,3.67344357],[3018.1,3.3128],[3018.0,0.02456078]],[[3018.5,0.003],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3020.0,3.3226365]]]
["bitfinex","ETHUSD",1633046628609,[[3018.4,15.34225967],[3018.3,1.59484545],[3018.1,3.3128],[3018.0,0.02456078],[3017.5,2.6471]],[[3018.5,0.003],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3019.8,1.58310225]]]
["bitfinex","ETHUSD",1633046628811,[[3018.4,17.19122316],[3018.3,6.56394545],[3018.1,3.3128],[3018.0,6.65016078],[3017.8,21.44734921]],[[3018.5,0.003],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046628812,[[3018.4,17.19122316],[3018.3,6.56394545],[3018.1,3.3128],[3018.0,6.65016078],[3017.8,21.44734921]],[[3018.5,0.003],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046629009,[[3018.4,17.53209436],[3018.3,6.56394545],[3018.1,9.9738],[3018.0,6.65016078],[3017.8,21.18960521]],[[3018.5,0.003],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633046629010,[[3018.4,17.53209436],[3018.3,6.56394545],[3018.1,9.9738],[3018.0,6.65016078],[3017.8,21.18960521]],[[3018.5,0.00452748],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3019.6,0.73204734]]]
["bitfinex","ETHUSD",1633046629210,[[3018.4,16.94157988],[3018.3,6.56394545],[3018.1,9.9738],[3018.0,6.65016078],[3017.9,5.23550706]],[[3018.5,0.00452748],[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3019.6,0.73204734]]]
["bitfinex","ETHUSD",1633046629409,[[3018.8,17.9319682],[3018.5,15.35],[3018.4,18.56733679],[3018.3,13.22494545],[3018.1,3.3128]],[[3018.9,1.26584285],[3019.0,0.003],[3019.5,0.003],[3020.3,8.28755],[3020.7,0.006]]]
["bitfinex","ETHUSD",1633046629611,[[3019.0,14.75],[3018.9,1.16947015],[3018.8,0.02578809],[3018.4,5.06903572],[3018.3,8.25584545]],[[3019.5,0.003],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046629809,[[3019.4,15.37537838],[3019.2,1.294],[3019.1,4.79275079],[3019.0,1.5544],[3018.9,2.17237015]],[[3019.5,0.003],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046629810,[[3019.4,15.37537838],[3019.2,1.294],[3019.1,4.79275079],[3019.0,1.5544],[3018.9,2.17237015]],[[3019.5,0.003],[3020.3,0.006],[3020.4,1.65187201],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046630014,[[3019.4,15.37537838],[3019.2,4.96749],[3019.1,9.75658282],[3019.0,1.5544],[3018.9,3.08687015]],[[3019.5,0.003],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046630209,[[3019.4,1.02537838],[3019.2,4.96749],[3019.1,8.83148282],[3019.0,4.86601],[3018.9,3.08687015]],[[3019.5,0.003],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046630409,[[3019.4,1.02537838],[3019.1,8.83148282],[3019.0,4.86601],[3018.9,3.08687015]],[[3019.5,0.003],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046630410,[[3019.4,0.56695189],[3019.1,1.61126282],[3019.0,0.93050983],[3018.9,1.16947015],[3018.8,12.0196]],[[3019.5,0.003],[3019.7,0.86730378],[3020.3,0.006],[3020.4,0.006],[3020.5,2.02606734]]]
["bitfinex","ETHUSD",1633046630611,[[3019.1,2.20536351],[3019.0,0.93050983],[3018.9,1.16947015],[3018.4,1.59649392],[3018.0,4.34847272]],[[3019.5,0.003],[3020.0,3.3218475],[3020.3,0.006],[3020.4,0.006],[3020.5,3.32163]]]
["bitfinex","ETHUSD",1633046630810,[[3019.1,2.20536351],[3019.0,0.93050983],[3018.9,1.16947015],[3018.8,19.49],[3018.7,0.02537223]],[[3019.5,0.003],[3020.0,3.3218475],[3020.3,0.006],[3020.4,0.006],[3020.5,3.32163]]]
["bitfinex","ETHUSD",1633046630811,[[3019.1,2.20536351],[3019.0,0.93050983],[3018.9,1.16947015],[3018.8,19.49],[3018.7,0.02537223]],[[3019.5,0.003],[3020.0,0.009],[3020.3,0.006],[3020.4,2.84932153],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046631010,[[3019.3,1.294],[3019.2,19.49],[3019.1,2.20536351],[3019.0,0.93050983],[3018.9,1.16947015]],[[3019.5,0.003],[3020.0,0.009],[3020.3,0.006],[3020.4,2.84932153],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046631212,[[3019.4,0.02569102],[3019.3,0.56274066],[3019.2,19.49],[3019.1,15.89556282],[3019.0,0.93050983]],[[3020.0,0.009],[3020.3,0.006],[3020.4,2.84932153],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046631213,[[3019.4,0.02569102],[3019.3,0.56274066],[3019.2,19.49],[3019.1,15.89556282],[3019.0,0.93050983]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046631411,[[3019.4,0.02569102],[3019.1,12.54602282],[3019.0,0.93350983],[3018.9,2.44537015],[3018.3,53.85540658]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046631611,[[3019.5,0.72956751],[3019.4,0.02569102],[3019.1,12.54602282],[3019.0,1.46641792],[3018.9,4.48098375]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046631811,[[3019.5,1.38905757],[3019.4,0.02569102],[3019.1,12.54602282],[3019.0,1.46641792],[3018.9,4.48098375]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046632009,[[3019.9,11.53721976],[3019.6,0.003],[3019.5,1.38905757],[3019.4,0.02569102],[3019.1,11.54602282]],[[3020.0,0.009],[3020.3,1.72797035],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046632210,[[3019.9,1.73721976],[3019.6,0.003],[3019.5,0.72956751],[3019.4,0.02569102],[3019.2,1.0]],[[3020.0,0.009],[3020.3,1.72797035],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046632211,[[3019.9,1.73721976],[3019.6,0.003],[3019.5,0.72956751],[3019.4,0.02569102],[3019.2,1.0]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046632411,[[3019.9,2.22796531],[3019.5,0.72956751],[3019.4,0.02569102],[3019.2,1.0],[3018.8,1.4056736]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046632608,[[3019.9,2.22796531],[3019.5,0.72956751],[3019.4,0.02569102],[3018.8,1.4056736]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046632609,[[3019.9,0.003],[3019.5,0.72956751],[3019.4,0.02569102],[3018.8,8.0666736],[3018.6,6.62435]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046632809,[[3019.9,0.003],[3019.5,1.18876451],[3019.4,0.02569102],[3018.8,20.83510686],[3018.6,6.62435]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.88597043]]]
["bitfinex","ETHUSD",1633046633110,[[3019.6,0.003],[3019.5,1.18876451],[3019.4,0.02569102],[3019.1,13.33088221],[3019.0,8.12741792]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046633310,[[3019.6,0.003],[3019.5,1.18876451],[3019.4,0.02569102],[3019.2,1.0],[3019.1,13.33088221]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046633711,[[3019.7,1.61494104],[3019.6,0.003],[3019.5,0.72956751],[3019.4,0.02569102],[3019.2,1.0]],[[3020.0,0.009],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046633915,[[3019.6,0.003],[3019.0,0.003],[3018.9,1.16947015],[3018.8,13.9395],[3018.4,16.45108161]],[[3019.9,1.294],[3020.0,0.33814736],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046634119,[[3019.8,0.003],[3019.0,0.003],[3018.9,1.16947015],[3018.5,19.493],[3018.4,4.79796653]],[[3020.0,0.33814736],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046634120,[[3019.8,0.003],[3019.0,0.003],[3018.9,1.16947015],[3018.5,19.493],[3018.4,4.79796653]],[[3020.0,0.33814736],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,3.66714335]]]
["bitfinex","ETHUSD",1633046634313,[[3019.0,0.006],[3018.9,1.16947015],[3018.5,20.67354455],[3018.4,3.33628492],[3018.2,11.7083]],[[3020.0,0.33814736],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046634512,[[3019.0,0.006],[3018.9,1.77293529],[3018.5,0.003],[3018.4,3.67960359],[3018.3,12.9569]],[[3020.0,0.33814736],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046634712,[[3019.0,0.006],[3018.9,1.16947015],[3018.7,0.65732318],[3018.5,0.003],[3018.4,0.02458492]],[[3019.9,2.85303033],[3020.0,0.33814736],[3020.3,0.03108319],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046634913,[[3019.0,0.006],[3018.9,1.16947015],[3018.5,0.003],[3018.4,0.02458492]],[[3019.9,2.85303033],[3020.0,0.33814736],[3020.3,0.03108319],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046634914,[[3019.1,0.8975127],[3019.0,0.006],[3018.9,1.68597884],[3018.8,4.96858],[3018.5,0.003]],[[3020.0,0.33814736],[3020.2,4.97469],[3020.3,0.006],[3020.4,3.3184862],[3020.5,8.33053587]]]
["bitfinex","ETHUSD",1633046635113,[[3019.1,1.55491586],[3019.0,0.006],[3018.9,1.16947015],[3018.8,3.31204],[3018.5,1.3528]],[[3020.0,0.33814736],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,1.70555587]]]
["bitfinex","ETHUSD",1633046635314,[[3019.2,0.003],[3019.1,1.36026895],[3019.0,0.003],[3018.9,1.16947015],[3018.8,3.31204]],[[3020.0,0.33814736],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,1.70555587]]]
["bitfinex","ETHUSD",1633046635513,[[3019.2,0.003],[3019.1,1.36026895],[3019.0,0.003],[3018.9,1.16947015]],[[3020.0,0.33814736],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,1.70555587]]]
["bitfinex","ETHUSD",1633046635514,[[3019.6,1.294],[3019.2,2.59358683],[3019.1,1.5205052],[3019.0,0.010991],[3018.9,1.16947015]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046635714,[[3019.8,0.02590376],[3019.7,3.18368195],[3019.3,1.4679536],[3019.2,0.81523004],[3019.1,0.8975127]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046635915,[[3019.9,18.25005118],[3019.8,1.37770376],[3019.7,2.84747063],[3019.6,7.8424],[3019.3,1.4679536]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046636114,[[3019.9,0.003],[3019.2,1.39863004],[3019.0,0.003],[3018.9,1.16947015],[3018.7,0.30354195]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046636115,[[3019.9,0.003],[3019.2,1.39863004],[3019.0,0.003],[3018.9,1.16947015],[3018.7,0.30354195]],[[3020.0,0.009],[3020.2,0.006],[3020.3,1.89276026],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046636315,[[3019.9,0.003],[3019.2,0.08503004],[3019.0,0.003],[3018.9,1.16947015],[3018.4,2.6047743]],[[3020.0,0.013952],[3020.2,0.006],[3020.3,1.89276026],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046636518,[[3019.3,0.58802343],[3019.2,0.08503004],[3019.0,3.89558946],[3018.9,1.16947015],[3018.5,0.02485329]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046636718,[[3019.4,2.35722138],[3019.3,0.003],[3019.2,0.08503004],[3019.0,1.56563493],[3018.9,1.16947015]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046636917,[[3019.4,0.6375875],[3019.2,0.08503004],[3019.1,2.56477208],[3019.0,2.63713493],[3018.9,1.16947015]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046637115,[[3019.7,0.88815073],[3019.5,0.003],[3019.2,0.08503004],[3019.1,2.56477208],[3019.0,2.63713493]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046637312,[[3019.5,0.003],[3019.2,0.08503004],[3019.1,2.56477208],[3019.0,2.63713493]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046637313,[[3019.5,0.57204441],[3019.3,4.96746],[3019.2,0.10903611],[3019.1,2.56477208],[3019.0,1.56563493]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046637513,[[3019.8,1.61689052],[3019.5,0.56904441],[3019.3,4.96746],[3019.2,0.10903611],[3019.0,1.56563493]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046637715,[[3019.6,0.003],[3019.3,5.60446442],[3019.2,0.10903611],[3019.0,3.99603061],[3018.7,19.71657808]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046637914,[[3019.9,0.003],[3019.3,0.63700442],[3019.2,0.08503004],[3019.0,0.003],[3018.9,4.48115015]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,2.83415072]]]
["bitfinex","ETHUSD",1633046638115,[[3019.4,0.003],[3019.3,0.63700442],[3019.2,0.08503004],[3019.0,0.003],[3018.9,1.16947015]],[[3020.0,1.303],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,6.14642912]]]
["bitfinex","ETHUSD",1633046638315,[[3019.4,0.003],[3019.2,0.08503004],[3019.0,0.003],[3018.9,1.94622959],[3017.8,18.26247982]],[[3020.0,1.303],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,6.14642912]]]
["bitfinex","ETHUSD",1633046638316,[[3019.4,0.003],[3019.2,0.08503004],[3019.0,0.003],[3018.9,1.94622959],[3017.8,18.26247982]],[[3019.5,0.71738938],[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006]]]
["bitfinex","ETHUSD",1633046638514,[[3019.4,0.003],[3019.2,0.08503004],[3019.0,0.003],[3018.9,2.41847031],[3018.3,8.03933]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006]]]
["bitfinex","ETHUSD",1633046638515,[[3019.4,0.003],[3019.2,0.08503004],[3019.0,0.003],[3018.9,2.41847031],[3018.3,8.03933]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,12.77098912]]]
["bitfinex","ETHUSD",1633046638713,[[3019.2,0.08503004],[3019.0,0.003],[3018.9,2.41847031],[3018.6,1.0],[3018.5,20.0224]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,12.77098912]]]
["bitfinex","ETHUSD",1633046638917,[[3019.3,1.72049632],[3019.2,0.08503004],[3019.0,0.003],[3018.9,1.94622959],[3018.8,1.89718298]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,12.77098912]]]
["bitfinex","ETHUSD",1633046639116,[[3019.3,1.72049632],[3019.0,0.003],[3018.9,1.94622959],[3018.8,1.89718298]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,12.77098912]]]
["bitfinex","ETHUSD",1633046639117,[[3019.7,0.48409127],[3019.5,1.47985787],[3019.4,2.37373353],[3019.3,1.72049632],[3019.1,1.36090738]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046639315,[[3019.4,5.76183931],[3019.3,1.72349632],[3019.1,0.02440738],[3019.0,1.003],[3018.9,11.88111089]],[[3020.0,0.009],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046639316,[[3019.4,5.76183931],[3019.3,1.72349632],[3019.1,0.02440738],[3019.0,1.003],[3018.9,11.88111089]],[[3020.0,0.33808861],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046639517,[[3019.6,0.71805078],[3019.4,3.3109294],[3019.3,1.72349632],[3019.1,2.57935754],[3019.0,0.003]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046639714,[[3019.7,0.62546249],[3019.6,5.68519078],[3019.5,0.003],[3019.4,3.3109294],[3019.3,8.34334632]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046639916,[[3019.8,1.60768343],[3019.7,0.62846249],[3019.6,5.68519078],[3019.4,3.3109294],[3019.3,8.34334632]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,1.49880295],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046640115,[[3019.8,1.61068343],[3019.6,0.71805078],[3019.4,3.3109294],[3019.3,6.62285],[3019.1,19.51440738]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,1.49880295],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046640116,[[3019.8,1.61068343],[3019.6,0.71805078],[3019.4,3.3109294],[3019.3,6.62285],[3019.1,19.51440738]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046640314,[[3019.9,15.303],[3019.8,2.13101017],[3019.6,0.71805078],[3019.4,5.69660377],[3019.3,6.62285]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046640514,[[3019.9,15.303],[3019.8,1.60768343],[3019.6,0.71805078],[3019.4,3.3109294],[3019.3,6.62285]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046640714,[[3019.9,0.47437514],[3019.8,6.57429343],[3019.7,6.62167],[3019.6,0.71805078],[3019.4,3.3109294]],[[3020.0,0.33969245],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046640922,[[3019.9,0.003],[3019.8,6.57429343],[3019.7,6.62167],[3019.6,4.02907078],[3019.4,6.6219494]],[[3020.0,0.01060384],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046641215,[[3019.9,0.0878779],[3019.3,7.21636213],[3019.1,1.0],[3018.9,7.79293015],[3018.8,6.97332993]],[[3020.0,0.01060384],[3020.2,0.006],[3020.3,1.77584068],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046641414,[[3019.9,0.0878779],[3019.3,7.21636213],[3019.0,2.50527466],[3018.9,7.79293015],[3018.8,6.6239]],[[3020.0,0.01060384],[3020.2,0.006],[3020.3,1.77584068],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046641617,[[3019.9,0.0878779],[3019.4,1.0],[3019.3,9.56906786],[3019.0,0.003],[3018.9,4.83065154]],[[3020.0,0.01060384],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046641815,[[3019.9,5.0545879],[3019.3,6.64765916],[3019.0,2.62988571],[3018.9,4.83065154],[3018.6,6.661]],[[3020.0,0.01060384],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046642074,[[3019.9,5.0545879],[3019.3,7.13377621],[3019.0,0.003],[3018.9,4.48112015],[3018.6,6.661]],[[3020.0,0.01060384],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046642218,[[3019.9,0.0878779],[3019.3,7.93597965],[3019.2,4.81323745],[3019.0,0.003],[3018.9,4.48112015]],[[3020.0,1.01114005],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046642415,[[3019.9,0.0878779],[3019.0,0.003],[3018.9,1.16947015],[3018.7,1.60889634],[3018.6,3.3117076]],[[3020.0,1.01114005],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046642617,[[3019.9,0.0878779],[3019.1,1.91889975],[3019.0,0.003],[3018.9,1.16947015],[3018.7,3.93981269]],[[3020.0,2.74529968],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046642815,[[3019.9,0.0878779],[3019.1,1.91889975],[3019.0,0.003],[3018.9,1.7336359],[3018.7,3.33091635]],[[3020.0,2.74529968],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046643021,[[3019.9,0.0878779],[3019.1,1.91889975],[3019.0,0.003],[3018.9,1.7336359],[3018.7,1.0]],[[3020.0,2.74529968],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,0.009]]]
["bitfinex","ETHUSD",1633046643217,[[3019.9,0.0878779],[3019.1,1.91889975],[3019.0,7.38378707],[3018.9,1.7336359],[3018.7,1.0]],[[3020.0,2.74529968],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,4.97696]]]
["bitfinex","ETHUSD",1633046643416,[[3019.9,0.0878779],[3019.1,1.91889975],[3019.0,8.23291817],[3018.9,1.7336359],[3018.7,1.0]],[[3020.0,2.74529968],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,4.97696]]]
["bitfinex","ETHUSD",1633046643617,[[3019.9,0.0878779],[3019.1,1.91889975],[3019.0,3.26484817],[3018.9,1.7336359],[3018.7,1.0]],[[3020.0,2.74529968],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,4.97696]]]
["bitfinex","ETHUSD",1633046643816,[[3019.9,0.0878779],[3019.0,0.003],[3018.9,1.16947015],[3018.7,1.0],[3018.0,26.78291795]],[[3020.0,2.74529968],[3020.2,0.006],[3020.3,0.006],[3020.4,0.006],[3020.5,4.97696]]]
["bitfinex","ETHUSD",1633046643817,[[3019.9,0.0878779],[3019.0,0.003],[3018.9,1.16947015],[3018.7,1.0],[3018.0,26.78291795]],[[3020.0,4.03929968],[3020.1,3.3334095],[3020.2,3.31866],[3020.3,0.006],[3020.4,0.006]]]
["bitfinex","ETHUSD",1633046644018,[[3018.5,0.003],[3018.4,11.6332],[3018.0,0.003],[3017.9,11.6138],[3017.8,2.23049691]],[[3020.0,4.03929968],[3020.1,3.3334095],[3020.2,3.31866],[3020.3,0.006],[3020.4,0.006]]]
["bitfinex","ETHUSD",1633046644019,[[3018.5,0.003],[3018.4,11.6332],[3018.0,0.003],[3017.9,11.6138],[3017.8,2.23049691]],[[3018.9,1.16947015],[3019.9,15.3],[3020.0,4.06456813],[3020.1,4.8755095],[3020.2,0.006]]]
["bitfinex","ETHUSD",1633046644224,[[3018.5,0.003],[3018.0,0.003],[3017.8,1.69960521],[3017.7,4.97012],[3017.4,7.12404806]],[[3018.9,1.16947015],[3019.9,15.3],[3020.0,4.06456813],[3020.1,4.8755095],[3020.2,0.006]]]
["bitfinex","ETHUSD",1633046644225,[[3018.5,0.003],[3018.0,0.003],[3017.8,1.69960521],[3017.7,4.97012],[3017.4,7.12404806]],[[3018.9,2.76787015],[3019.0,2.5804],[3019.2,4.97012],[3019.3,0.0253128],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046644417,[[3018.5,0.003],[3018.0,0.003],[3017.8,1.69960521],[3017.5,2.33255611],[3017.4,6.62682]],[[3018.9,2.76787015],[3019.0,2.5804],[3019.2,4.97012],[3019.3,0.0253128],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046644617,[[3017.9,0.006],[3017.8,1.69960521],[3017.7,0.02533513],[3017.5,2.33255611],[3017.4,7.19299231]],[[3018.9,2.76787015],[3019.0,2.5804],[3019.2,4.97012],[3019.8,0.003],[3020.2,9.13147295]]]
["bitfinex","ETHUSD",1633046644817,[[3017.9,0.006],[3017.8,1.69960521],[3017.7,0.02533513],[3017.5,0.003],[3017.4,7.19299231]],[[3018.0,1.7957347],[3018.6,3.313814],[3018.8,0.82016986],[3018.9,3.13913059],[3019.0,7.88229518]]]
["bitfinex","ETHUSD",1633046645079,[[3017.9,0.006],[3017.8,1.69960521],[3017.5,0.003],[3017.1,0.007991],[3017.0,13.2483]],[[3018.0,1.7957347],[3018.1,0.8649],[3018.2,1.8303],[3018.5,3.31419],[3018.6,3.313814]]]
["bitfinex","ETHUSD",1633046645217,[[3017.9,0.006],[3017.8,1.69960521],[3017.5,0.003],[3017.0,0.003],[3016.8,5.47607805]],[[3018.0,1.7957347],[3018.1,0.8649],[3018.2,1.8303],[3018.5,3.31419],[3018.6,3.313814]]]
["bitfinex","ETHUSD",1633046645416,[[3017.9,0.006],[3017.8,1.69960521],[3017.5,0.003],[3017.0,0.003],[3016.8,5.47607805]],[[3018.0,1.7957347],[3018.1,2.5082],[3018.2,1.8303],[3018.5,3.31419],[3018.6,3.313814]]]
["bitfinex","ETHUSD",1633046645617,[[3017.9,0.006],[3017.8,1.69960521],[3017.5,0.003],[3017.0,0.003],[3016.8,5.45173624]],[[3018.0,1.7957347],[3018.1,2.5082],[3018.2,1.8303],[3018.5,3.31419],[3018.6,3.313814]]]
["bitfinex","ETHUSD",1633046645818,[[3017.5,0.003],[3017.0,0.003],[3016.8,6.32925925],[3016.3,2.41522722],[3016.0,11.01276622]],[[3018.0,1.7957347],[3018.1,2.5082],[3018.2,1.8303],[3018.5,3.31419],[3018.6,3.313814]]]
["bitfinex","ETHUSD",1633046645819,[[3017.5,0.003],[3017.0,0.003],[3016.8,6.32925925],[3016.3,2.41522722],[3016.0,11.01276622]],[[3017.9,1.00434294],[3018.0,2.7957347],[3018.1,2.5082],[3018.2,1.8303],[3018.5,3.31419]]]
["bitfinex","ETHUSD",1633046646018,[[3016.8,6.32925925],[3016.3,2.41522722],[3016.0,11.01276622]],[[3017.9,1.00434294],[3018.0,2.7957347],[3018.2,1.8303],[3018.5,3.31419]]]
["bitfinex","ETHUSD",1633046646019,[[3017.2,1.79671172],[3016.9,2.46677674],[3016.8,5.47721948],[3016.7,0.007991],[3016.6,1.57583903]],[[3017.9,1.00434294],[3018.0,1.7957347],[3018.2,1.8303],[3018.5,0.003],[3018.7,3.31476]]]
["bitfinex","ETHUSD",1633046646220,[[3017.5,1.294],[3017.0,0.44820309],[3016.9,2.36791494],[3016.8,5.47721948],[3016.7,0.007991]],[[3018.0,1.7957347],[3018.5,0.003],[3018.7,3.31476]]]
["bitfinex","ETHUSD",1633046646221,[[3017.5,1.294],[3017.0,0.44820309],[3016.9,2.36791494],[3016.8,5.47721948],[3016.7,0.007991]],[[3018.0,1.7957347],[3018.5,0.003],[3018.7,3.31476],[3018.9,1.54073059],[3019.0,1.99148698]]]
["bitfinex","ETHUSD",1633046646418,[[3017.3,4.97405],[3017.1,6.62758],[3017.0,0.45120309],[3016.9,2.32782958],[3016.8,5.47721948]],[[3018.0,1.7957347],[3018.5,0.003],[3018.6,4.97116],[3018.7,3.31476],[3018.9,1.54073059]]]
["bitfinex","ETHUSD",1633046646618,[[3017.5,0.003],[3017.0,0.0465264],[3016.8,5.47721948],[3016.3,0.003],[3016.2,10.9295]],[[3018.0,1.7957347],[3018.5,0.003],[3018.7,3.31476],[3018.9,1.16947015],[3019.4,0.72266846]]]
["bitfinex","ETHUSD",1633046646820,[[3016.8,5.42674588],[3016.6,2.42712974],[3016.5,6.63198],[3016.4,0.4946168],[3016.2,10.9295]],[[3018.0,1.7957347],[3018.5,0.003],[3018.7,3.31476],[3018.9,1.16947015],[3019.4,0.72266846]]]
["bitfinex","ETHUSD",1633046646821,[[3016.8,5.42674588],[3016.6,2.42712974],[3016.5,6.63198],[3016.4,0.4946168],[3016.2,10.9295]],[[3018.0,1.7957347],[3018.5,1.003],[3018.7,3.31476],[3018.9,1.16947015],[3019.4,0.72266846]]]
["bitfinex","ETHUSD",1633046647020,[[3016.8,5.42674588],[3016.6,2.42712974],[3016.5,6.63198],[3016.3,6.661],[3016.2,10.9295]],[[3018.0,1.7957347],[3018.3,3.3141435],[3018.5,0.003],[3018.7,3.31476],[3018.9,1.16947015]]]
["bitfinex","ETHUSD",1633046647219,[[3017.6,1.57687474],[3017.4,1.294],[3017.3,0.7681647],[3017.0,3.31385],[3016.8,9.5935202]],[[3018.0,0.003],[3018.3,3.3141435],[3018.5,0.003],[3018.7,6.62886],[3018.9,1.16947015]]]
["bitfinex","ETHUSD",1633046647418,[[3017.3,0.7681647],[3017.0,3.31385],[3016.9,2.50076019],[3016.8,9.5935202],[3015.5,2.71871335]],[[3018.0,0.003],[3018.3,3.3141435],[3018.5,0.003],[3018.7,6.62886],[3018.9,1.16947015]]]
["bitfinex","ETHUSD",1633046647618,[[3017.3,0.7681647],[3017.0,3.31385],[3016.9,4.28632129],[3016.8,9.32653272],[3016.6,6.661]],[[3017.7,0.003],[3018.0,0.003],[3018.3,3.3141435],[3018.5,0.003],[3018.7,6.62886]]]
["bitfinex","ETHUSD",1633046647818,[[3017.3,0.7681647],[3017.0,3.31385],[3016.9,4.29814635],[3016.8,9.32653272],[3016.7,9.97522]],[[3017.7,0.003],[3018.0,0.003],[3018.3,3.3141435],[3018.5,0.003],[3018.7,6.62886]]]
["bitfinex","ETHUSD",1633046648085,[[3017.6,20.27063],[3017.4,9.278156],[3017.3,20.2581647],[3017.1,7.661],[3017.0,3.31385]],[[3018.0,0.003],[3018.5,0.003],[3019.0,0.003],[3019.4,0.02466846]]]
["bitfinex","ETHUSD",1633046648086,[[3017.6,20.27063],[3017.4,9.278156],[3017.3,20.2581647],[3017.1,7.661],[3017.0,3.31385]],[[3018.0,0.003],[3018.5,0.003],[3019.0,0.003],[3019.4,0.02466846],[3019.5,0.003]]]
["bitfinex","ETHUSD",1633046648221,[[3017.7,0.7216819],[3017.6,16.05156209],[3017.5,6.6950065],[3017.4,6.89444748],[3017.3,20.5]],[[3018.0,0.003],[3018.5,0.003],[3018.9,4.48356405],[3019.0,0.003],[3019.2,0.80296511]]]
["bitfinex","ETHUSD",1633046648420,[[3017.9,16.92327035],[3017.8,1.294],[3017.7,1.7216819],[3017.6,18.87043358],[3017.5,0.9636065]],[[3018.0,0.003],[3018.5,0.003],[3018.9,1.16947015],[3019.0,0.003],[3019.2,0.80296511]]]
["bitfinex","ETHUSD",1633046648624,[[3017.9,16.9482699],[3017.8,8.61298748],[3017.7,5.0345619],[3017.6,19.69313358],[3017.5,16.593478]],[[3018.9,1.16947015],[3019.0,0.003],[3020.2,0.006],[3020.3,3.31899],[3020.6,0.006]]]
["bitfinex","ETHUSD",1633046648822,[[3020.4,8.62512369],[3019.3,2.01499873],[3019.2,15.3],[3019.1,15.3],[3019.0,1.17247015]],[[3020.6,0.006],[3020.7,0.006],[3021.3,1.06828078],[3022.1,0.006],[3022.6,7.18943318]]]
["bitfinex","ETHUSD",1633046649022,[[3020.4,8.62512369],[3019.3,2.01499873],[3019.2,15.3]],[[3020.6,0.006],[3020.7,0.006],[3021.3,1.06828078],[3022.1,0.006],[3022.6,7.18943318]]]
["bitfinex","ETHUSD",1633046649023,[[3020.4,4.58911867],[3020.0,0.02598212],[3019.6,1.0],[3019.5,6.679638],[3019.4,1.55540626]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006],[3021.3,0.006]]]
["bitfinex","ETHUSD",1633046649227,[[3020.4,2.17512369],[3020.3,0.55619001],[3020.0,0.02598212],[3019.7,3.11700198],[3019.6,1.0]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006],[3021.3,0.006]]]
["bitfinex","ETHUSD",1633046649228,[[3020.4,2.17512369],[3020.3,0.55619001],[3020.0,0.02598212],[3019.7,3.11700198],[3019.6,1.0]],[[3020.5,3.3233844],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046649424,[[3020.4,2.17812369],[3020.3,0.55619001],[3020.0,0.02598212],[3019.7,3.11700198],[3019.6,1.0]],[[3020.5,0.012],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046649623,[[3020.4,2.17812369],[3020.3,0.55619001],[3020.0,1.59723186],[3019.9,0.87888079],[3019.7,3.11700198]],[[3020.5,0.012],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046650023,[[3020.4,2.17812369],[3020.3,0.55619001],[3020.2,4.96656],[3020.0,3.96349083],[3019.9,0.87888079]],[[3020.5,0.40554513],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046650226,[[3020.4,2.17812369],[3020.3,2.89122942],[3020.0,1.59723186],[3019.9,0.87888079],[3019.6,1.0]],[[3020.5,0.40554513],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046650423,[[3020.4,2.17812369],[3020.3,0.58034681],[3019.6,1.0],[3019.5,13.555838],[3019.0,11.3138579]],[[3020.5,0.40554513],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046650622,[[3020.4,2.17812369],[3019.5,13.5372],[3019.1,8.27593],[3019.0,1.56922247],[3018.9,1.19410421]],[[3020.5,0.4070925],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046650823,[[3020.4,2.17812369],[3019.5,13.5372],[3019.1,8.27593],[3019.0,0.003],[3018.9,1.19410421]],[[3020.5,0.4070925],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046651086,[[3020.4,2.17812369],[3019.5,13.5372],[3019.4,0.592268],[3019.1,8.27593],[3019.0,3.31406]],[[3020.5,0.4070925],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046651222,[[3020.4,2.17812369],[3020.1,4.96666],[3019.5,13.5372],[3019.1,8.27593],[3019.0,3.31406]],[[3020.5,0.4070925],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046651223,[[3020.4,2.17812369],[3020.1,4.96666],[3019.8,0.02483274],[3019.6,6.62279],[3019.5,13.5372]],[[3020.5,0.4070925],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046651422,[[3020.4,2.17812369],[3020.1,0.93567383],[3020.0,1.83089384],[3019.8,0.02483274],[3019.6,6.62279]],[[3020.5,2.428397],[3020.6,0.006],[3020.7,0.91425932],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046651822,[[3020.4,2.17812369],[3019.6,6.62279],[3019.1,8.27593],[3018.5,12.6557],[3018.4,25.8088804]],[[3020.5,2.428397],[3020.6,0.006],[3020.7,0.91425932],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046651823,[[3020.4,2.17812369],[3019.6,6.62279],[3019.1,8.27593],[3018.5,12.6557],[3018.4,25.8088804]],[[3020.5,0.4070925],[3020.6,0.006],[3020.7,0.91425932],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046652026,[[3020.4,2.17812369],[3019.6,6.62279],[3019.2,14.30154813],[3019.1,8.27593],[3018.7,3.63234938]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046652235,[[3020.4,2.17812369],[3019.6,6.62279],[3019.2,14.30154813],[3019.1,8.27593],[3018.7,3.31106]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046652425,[[3020.4,2.17812369],[3019.6,6.62279],[3019.5,3.77658372],[3019.3,3.31111],[3019.2,14.30154813]],[[3020.5,1.30754737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,3.3211796]]]
["bitfinex","ETHUSD",1633046652623,[[3020.4,2.17812369],[3019.6,6.62279],[3019.5,3.31432],[3019.3,3.31111],[3019.2,14.30154813]],[[3020.5,1.30754737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,3.3211796]]]
["bitfinex","ETHUSD",1633046652825,[[3020.4,2.17812369],[3019.8,1.77338794],[3019.6,6.62279],[3019.5,0.58364515],[3019.3,3.31111]],[[3020.5,1.86212893],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,3.3211796]]]
["bitfinex","ETHUSD",1633046653025,[[3020.4,2.07812369],[3019.9,0.81872667],[3019.8,1.77338794],[3019.6,6.62279],[3019.5,0.58364515]],[[3020.5,1.86212893],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,3.3211796]]]
["bitfinex","ETHUSD",1633046653224,[[3020.4,2.07812369],[3019.9,0.81872667],[3019.6,6.62279],[3019.5,0.58364515],[3016.1,67.1774887]],[[3020.5,1.86212893],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,3.3211796]]]
["bitfinex","ETHUSD",1633046653424,[[3020.4,2.07812369],[3019.9,0.81872667],[3019.6,6.62279],[3019.5,0.58364515],[3018.6,1.94606714]],[[3020.5,1.86212893],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046653627,[[3020.4,2.07812369],[3020.0,3.31129],[3019.9,0.81872667],[3019.6,9.93461],[3019.5,0.58364515]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046654095,[[3020.4,2.96255271],[3020.0,3.31129],[3019.6,9.93461],[3019.5,0.58364515],[3018.6,2.70761933]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046654229,[[3020.4,2.96255271],[3020.0,3.31129],[3019.6,9.93461],[3019.5,0.58364515],[3018.6,1.72091933]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046654428,[[3020.4,2.07812369],[3020.0,3.31129],[3019.6,9.93461],[3019.5,0.58364515],[3018.6,1.72091933]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046654628,[[3020.4,7.04548369],[3020.0,9.9346],[3019.9,1.67251096],[3019.6,9.93461],[3019.5,0.58364515]],[[3020.5,2.00845234],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046654827,[[3020.4,7.04548369],[3020.0,9.9346],[3019.9,1.67251096],[3019.7,3.31166],[3019.6,9.93461]],[[3020.5,2.00845234],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046655025,[[3020.4,7.04548369],[3020.0,9.9346],[3019.9,1.67251096],[3019.7,3.31166],[3019.6,9.93461]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046655426,[[3020.4,7.04548369],[3020.2,0.92688308],[3020.0,9.9346],[3019.9,1.67251096],[3019.7,3.31166]],[[3020.5,0.01354737],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046655625,[[3020.4,7.04548369],[3020.2,0.92688308],[3020.0,9.9346],[3019.9,1.67251096],[3019.7,3.31166]],[[3020.5,0.40709326],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046656025,[[3020.4,7.04548369],[3020.2,0.92688308],[3020.0,9.9346],[3019.9,1.67251096],[3019.7,3.31166]],[[3020.5,0.40709326],[3020.6,0.006],[3020.7,1.65839061],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046656429,[[3020.4,7.04548369],[3020.0,9.9346],[3019.9,1.67251096],[3019.7,3.31166],[3018.0,0.34865654]],[[3020.5,0.40709326],[3020.6,0.006],[3020.7,1.65839061],[3020.9,0.006],[3021.0,1.009]]]
["bitfinex","ETHUSD",1633046656627,[[3020.4,7.04548369],[3020.0,9.9346],[3019.9,1.67251096],[3019.7,3.31166],[3018.0,0.34865654]],[[3020.5,0.40709326],[3020.6,0.006],[3020.7,1.65839061],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046656926,[[3020.4,7.04548369],[3020.0,9.9346],[3019.9,2.0198683],[3019.7,3.31166],[3019.4,1.0]],[[3020.5,0.15709326],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046657128,[[3020.4,2.07812369],[3020.0,9.9376],[3019.9,2.0198683],[3019.7,3.31166],[3019.4,1.0]],[[3020.5,0.15709326],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046657327,[[3020.4,2.07812369],[3020.0,9.9376],[3019.9,2.0198683],[3019.7,3.31166],[3019.0,1.003]],[[3020.5,0.15709326],[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009]]]
["bitfinex","ETHUSD",1633046657526,[[3020.5,0.13866307],[3020.4,2.07812369],[3020.3,4.9674],[3020.0,9.9376],[3019.9,2.0198683]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.7,4.97321]]]
["bitfinex","ETHUSD",1633046657726,[[3020.5,0.13866307],[3020.4,2.07812369],[3020.0,9.9376],[3019.9,2.0198683],[3018.3,26.81923281]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.7,4.97321]]]
["bitfinex","ETHUSD",1633046657926,[[3020.5,0.14166307],[3020.4,2.07512369],[3020.3,0.88035575],[3020.0,11.47865381],[3019.9,0.02405718]],[[3020.6,1.86646496],[3020.7,0.006],[3020.9,0.006],[3021.0,0.97872349],[3021.6,1.93985903]]]
["bitfinex","ETHUSD",1633046658128,[[3020.5,0.14466307],[3020.4,2.07512369],[3020.3,0.88035575],[3020.0,11.47865381],[3019.9,0.02405718]],[[3020.6,1.86646496],[3020.7,0.006],[3020.9,0.006],[3021.0,0.97872349],[3021.1,3.3177461]]]
["bitfinex","ETHUSD",1633046658326,[[3020.5,0.14466307],[3020.4,2.07512369],[3020.3,0.88035575],[3020.0,11.47865381],[3019.9,0.02405718]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,3.3177461]]]
["bitfinex","ETHUSD",1633046658526,[[3020.5,0.14466307],[3020.4,2.07512369],[3020.3,0.88035575],[3020.0,11.47865381],[3019.9,0.02405718]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046658726,[[3020.5,5.11151307],[3020.4,8.69728369],[3020.3,0.88035575],[3020.0,11.47865381],[3019.9,0.02405718]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046659328,[[3020.5,8.92064446],[3020.4,8.69728369],[3020.3,0.88035575],[3020.1,0.52665007],[3020.0,9.9376]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046659627,[[3020.5,6.57122311],[3020.4,8.69728369],[3020.3,0.88035575],[3020.1,0.52665007],[3020.0,9.9376]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.8373462],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046659829,[[3020.5,6.57122311],[3020.4,8.69728369],[3020.1,0.52665007],[3020.0,9.9376],[3019.8,15.32622551]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.8373462],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046660090,[[3020.5,6.57122311],[3020.4,8.69728369],[3020.1,0.52665007],[3020.0,6.62631],[3019.8,13.3073]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.8373462],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046660429,[[3020.5,5.11151307],[3020.4,8.69728369],[3020.1,3.83752007],[3020.0,6.62631],[3019.8,13.3073]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.8373462],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046660629,[[3020.5,5.11151307],[3020.4,8.69728369],[3020.2,3.31049],[3020.1,3.31087],[3020.0,6.62631]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.8373462],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046660826,[[3020.5,6.40551307],[3020.4,8.69728369],[3020.2,3.76693456],[3020.1,3.31087],[3020.0,6.62631]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.8373462],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046660827,[[3020.5,6.40551307],[3020.4,8.69728369],[3020.2,3.76693456],[3020.1,3.31087],[3020.0,6.62631]],[[3020.6,0.006],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046661028,[[3020.5,4.97285],[3020.4,8.69728369],[3020.2,3.76693456],[3020.1,5.1821207],[3020.0,7.62631]],[[3020.6,0.28133521],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046661239,[[3020.5,4.97285],[3020.4,8.69728369],[3020.2,3.76693456],[3020.1,5.1821207],[3020.0,6.62631]],[[3020.6,0.28269946],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046661429,[[3020.5,6.82522532],[3020.4,8.69728369],[3020.2,3.76693456],[3020.1,5.1821207],[3020.0,6.62631]],[[3020.6,0.28269946],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,1.85917376]]]
["bitfinex","ETHUSD",1633046661628,[[3020.5,6.82522532],[3020.4,8.69728369],[3020.2,3.76693456],[3020.1,5.1821207],[3020.0,6.62631]],[[3020.6,0.28269946],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046661830,[[3020.5,7.5353137],[3020.4,8.69728369],[3020.2,3.76693456],[3020.1,5.1821207],[3020.0,6.62631]],[[3020.6,0.28269946],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046662438,[[3020.5,7.5353137],[3020.4,8.69728369],[3020.3,0.44093478],[3020.2,3.31049],[3020.1,5.1821207]],[[3020.6,0.28269946],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046662629,[[3020.5,4.97285],[3020.4,8.69728369],[3020.3,0.44093478],[3020.2,3.31049],[3020.1,3.31087]],[[3020.6,0.28269946],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046662829,[[3020.5,4.97285],[3020.4,8.69728369],[3020.3,0.44093478],[3020.2,3.31049],[3019.6,3.3190291]],[[3020.6,0.28269946],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046663088,[[3020.5,5.11149135],[3020.4,8.69728369],[3020.3,0.44093478],[3020.2,3.31049],[3019.6,3.3190291]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046663431,[[3020.5,6.40549135],[3020.4,8.69728369],[3020.3,0.44093478],[3020.2,3.31049],[3019.6,3.3190291]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046663731,[[3020.5,6.58056732],[3020.4,8.69728369],[3020.2,50.2541804],[3020.0,13.2471809],[3019.9,1.7292]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046663930,[[3020.5,11.20695328],[3020.4,8.69728369],[3020.3,0.57723785],[3020.2,50.2541804],[3020.0,6.62631]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046664132,[[3020.5,6.48820607],[3020.4,8.69728369],[3020.2,50.2541804],[3020.0,6.62631],[3019.8,13.59294987]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046664332,[[3020.5,6.48820607],[3020.4,8.69728369],[3020.2,50.2541804],[3020.0,6.62631],[3019.9,0.26420774]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046664532,[[3020.5,6.48820607],[3020.4,8.69728369],[3020.2,50.2541804],[3020.1,1.84807546],[3020.0,6.62631]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046664730,[[3020.5,6.48820607],[3020.4,8.69728369],[3020.2,50.2541804],[3020.1,13.69747546],[3020.0,6.62631]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046664934,[[3020.5,8.35110067],[3020.4,8.69728369],[3020.3,3.31045],[3020.2,50.2541804],[3020.1,13.69747546]],[[3020.6,0.00736425],[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046665131,[[3020.5,8.35110067],[3020.4,8.69728369],[3020.3,3.31045],[3020.2,50.2541804],[3020.1,13.69747546]],[[3020.7,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006]]]
["bitfinex","ETHUSD",1633046665132,[[3020.5,3.38425067],[3020.4,8.69728369],[3020.3,3.31045],[3020.2,3.31049],[3020.1,1.84807546]],[[3020.8,0.00148384],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.7,3.3169307]]]
["bitfinex","ETHUSD",1633046665334,[[3020.5,2.90299788],[3020.4,8.69728369],[3020.3,0.64078601],[3020.2,3.31049],[3019.8,16.16206683]],[[3020.8,0.00148384],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.7,3.3169307]]]
["bitfinex","ETHUSD",1633046665532,[[3020.6,0.006],[3020.5,2.89699788],[3020.4,8.69728369],[3020.3,0.64078601],[3020.2,3.31049]],[[3020.8,0.00148384],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.7,3.3169307]]]
["bitfinex","ETHUSD",1633046665732,[[3020.6,0.006],[3020.5,2.89699788],[3020.4,8.69728369],[3020.3,0.64078601],[3020.2,3.31049]],[[3020.8,0.00148384],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.4,0.006]]]
["bitfinex","ETHUSD",1633046665932,[[3020.6,4.97268],[3020.5,2.89699788],[3020.4,8.69728369],[3020.3,0.64078601],[3020.2,3.31049]],[[3020.8,0.00148384],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.4,1.75426075]]]
["bitfinex","ETHUSD",1633046666134,[[3020.6,4.97268],[3020.5,2.89699788],[3020.4,8.69728369],[3020.3,0.55277693],[3020.2,3.31049]],[[3020.8,0.00148384],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.4,1.75426075]]]
["bitfinex","ETHUSD",1633046666333,[[3020.6,4.97268],[3020.5,2.89699788],[3020.4,8.69728369],[3020.2,3.31049]],[[3020.8,0.00148384],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.4,1.75426075]]]
["bitfinex","ETHUSD",1633046666334,[[3020.8,15.25],[3020.7,19.56058296],[3020.6,7.24268],[3020.5,4.44361094],[3020.4,8.69728369]],[[3021.0,0.009],[3021.1,0.006],[3021.4,0.006],[3021.7,0.006],[3022.1,0.006]]]
["bitfinex","ETHUSD",1633046666535,[[3020.9,17.72628268],[3020.8,15.25],[3020.7,1.006],[3020.6,5.58591],[3020.5,8.57766753]],[[3021.4,0.006],[3021.7,0.006],[3022.1,0.006],[3022.8,11.0938],[3023.5,0.009]]]
["bitfinex","ETHUSD",1633046666732,[[3021.2,0.02468838],[3021.0,0.80292718],[3020.9,18.38349088],[3020.8,15.25],[3020.7,1.0]],[[3021.7,0.006],[3022.1,0.006],[3022.8,0.006],[3023.2,0.9297817],[3023.5,0.009]]]
["bitfinex","ETHUSD",1633046666933,[[3021.7,0.79092067],[3021.4,0.02473492],[3021.2,0.02468838],[3021.1,2.87854215],[3021.0,7.42667718]],[[3022.1,0.006],[3022.8,0.006],[3023.2,0.9297817],[3023.5,0.009]]]
["bitfinex","ETHUSD",1633046666934,[[3021.7,0.79092067],[3021.4,0.02473492],[3021.2,0.02468838],[3021.1,2.87854215],[3021.0,7.42667718]],[[3022.1,0.006],[3022.2,0.83152527],[3022.7,0.76034122],[3022.8,0.006],[3023.2,0.006]]]
["bitfinex","ETHUSD",1633046667134,[[3021.4,0.02773492],[3021.3,0.006],[3021.0,0.003],[3020.9,13.3577],[3020.5,33.65439887]],[[3022.1,0.006],[3022.2,0.006],[3022.6,3.07927572],[3022.7,0.006],[3022.8,0.006]]]
["bitfinex","ETHUSD",1633046667332,[[3021.7,0.006],[3021.5,1.65818161],[3021.4,0.003],[3021.0,1.50782512],[3020.6,0.4651592]],[[3022.1,0.006],[3022.2,0.006],[3022.6,3.07927572],[3022.7,0.006],[3022.8,0.006]]]
["bitfinex","ETHUSD",1633046667333,[[3021.7,0.006],[3021.5,1.65818161],[3021.4,0.003],[3021.0,1.50782512],[3020.6,0.4651592]],[[3022.1,0.006],[3022.2,0.006],[3022.6,0.006],[3022.7,0.006],[3022.8,0.006]]]
["bitfinex","ETHUSD",1633046667535,[[3021.7,16.547],[3021.5,1.66718161],[3021.2,3.30855],[3021.1,3.3096],[3021.0,4.51589415]],[[3022.1,0.006],[3022.2,0.006],[3022.6,0.006],[3022.7,0.006],[3022.8,0.006]]]
["bitfinex","ETHUSD",1633046667734,[[3021.7,16.547],[3021.5,1.66718161],[3021.2,3.30855],[3021.1,3.3096],[3021.0,4.51589415]],[[3022.8,0.006]]]
["bitfinex","ETHUSD",1633046667735,[[3021.8,13.65],[3021.7,3.1226],[3021.6,0.9298],[3021.5,2.55148161],[3021.3,0.02401732]],[[3023.0,3.15663682],[3023.2,0.006],[3023.5,0.009],[3024.0,3.3184873],[3024.5,38.74689]]]
["bitfinex","ETHUSD",1633046667934,[[3022.5,9.95],[3022.4,0.02594037],[3021.9,2.34736449],[3021.8,13.65],[3021.7,1.8631964]],[[3023.7,0.00460633],[3024.0,3.3184873],[3024.5,38.74689],[3024.7,0.45644175],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046668135,[[3022.7,4.96286],[3022.6,2.97515421],[3022.5,8.25864],[3022.4,0.02594037],[3022.0,0.003]],[[3023.7,0.00460633],[3024.0,3.3184873],[3024.5,38.74689],[3024.7,0.45644175],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046668136,[[3022.7,4.96286],[3022.6,2.97515421],[3022.5,8.25864],[3022.4,0.02594037],[3022.0,0.003]],[[3023.7,0.00460633],[3023.9,0.93719195],[3024.0,3.3184873],[3024.1,4.96915],[3024.4,0.006]]]
["bitfinex","ETHUSD",1633046668335,[[3022.7,4.96286],[3022.6,2.97515421],[3022.5,8.25864],[3022.4,0.02594037],[3022.0,0.003]],[[3024.4,0.006]]]
["bitfinex","ETHUSD",1633046668336,[[3023.8,0.8739],[3023.6,0.03157431],[3023.1,0.0241582],[3023.0,0.7773],[3022.9,15.25]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.27768065],[3024.9,0.006],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046668534,[[3024.3,0.02593999],[3024.0,0.9446],[3023.8,2.2524],[3023.6,0.012],[3023.5,0.003]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.27768065],[3024.9,0.006],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046668535,[[3024.3,0.02593999],[3024.0,0.9446],[3023.8,2.2524],[3023.6,0.012],[3023.5,0.003]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.27768065],[3024.9,0.006],[3025.1,2.79657228]]]
["bitfinex","ETHUSD",1633046668734,[[3024.0,0.9446],[3023.8,2.2524],[3023.6,0.012],[3023.5,0.003]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.27768065],[3024.9,0.006],[3025.1,2.79657228]]]
["bitfinex","ETHUSD",1633046668735,[[3024.0,0.8946],[3023.9,0.018],[3023.8,0.8739],[3023.6,0.006],[3023.5,0.02757896]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.01069317],[3024.9,0.006],[3025.1,2.86777712]]]
["bitfinex","ETHUSD",1633046668936,[[3024.4,0.027],[3024.0,0.8946],[3023.5,0.02457896],[3023.2,0.003],[3022.6,33.0799]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.01069317],[3024.9,0.006],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046669135,[[3024.4,1.3229],[3024.2,0.94026954],[3024.1,0.7311],[3024.0,1.48773666],[3023.9,4.96054]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.01069317],[3024.9,0.006],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046669334,[[3024.4,3.02123059],[3024.3,0.85209348],[3024.2,0.94026954],[3024.1,0.7311],[3024.0,0.8946]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.01069317],[3024.9,0.006],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046669335,[[3024.4,3.02123059],[3024.3,0.85209348],[3024.2,0.94026954],[3024.1,0.7311],[3024.0,0.8946]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.01069317],[3024.9,0.006],[3025.0,3.0804805]]]
["bitfinex","ETHUSD",1633046669536,[[3024.4,3.04523059],[3024.3,0.85209348],[3024.2,0.94026954],[3024.1,0.7071],[3024.0,0.8946]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.01069317],[3024.9,0.006],[3025.0,2.19922435]]]
["bitfinex","ETHUSD",1633046669734,[[3024.4,3.04523059],[3024.3,0.85209348],[3024.2,1.52247698],[3024.1,0.7071],[3024.0,0.8946]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046669934,[[3024.4,1.3469],[3024.3,0.85209348],[3024.2,0.02566954],[3023.1,2.96548773],[3023.0,10.73756]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046670136,[[3024.4,1.3469],[3023.8,0.53809321],[3023.2,1.03263023],[3023.1,2.96548773],[3023.0,10.73756]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046670334,[[3024.4,1.94244392],[3023.9,1.9117285],[3023.7,0.9231],[3023.6,2.80605509],[3023.5,7.75808]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046670534,[[3024.4,1.94244392],[3023.6,2.80605509],[3023.5,7.75808]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046670535,[[3024.4,1.3469],[3023.6,1.0],[3023.5,0.003],[3023.4,1.2366],[3023.2,0.03263023]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046670736,[[3024.4,0.027],[3023.7,2.45872994],[3023.6,0.51343723],[3023.5,0.003],[3023.2,0.03263023]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046670934,[[3024.4,0.027],[3024.2,1.90953563],[3023.5,0.003],[3023.2,0.03263023],[3023.1,4.00139803]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046671135,[[3023.8,0.027],[3023.6,0.59078114],[3023.3,0.003],[3023.2,0.03263023],[3023.1,4.00139803]],[[3024.5,0.009],[3024.6,0.006],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046671136,[[3023.8,0.027],[3023.6,0.59078114],[3023.3,0.003],[3023.2,0.03263023],[3023.1,4.00139803]],[[3024.5,0.009],[3024.6,0.006],[3024.7,0.747491],[3024.8,0.006],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046671340,[[3024.3,0.027],[3023.3,0.003],[3023.2,0.03263023],[3023.1,3.00139803],[3022.9,13.5881]],[[3024.5,0.009],[3024.6,0.006],[3024.7,0.747491],[3024.8,0.006],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046671536,[[3023.7,0.027],[3023.3,1.43131489],[3023.2,1.5982286],[3023.1,3.00139803],[3022.9,13.5881]],[[3024.5,0.01100437],[3024.6,0.006],[3024.7,0.747491],[3024.8,0.006],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046671737,[[3023.3,0.03],[3023.2,0.02463923],[3023.1,3.00139803],[3022.9,13.5881],[3022.8,5.01394198]],[[3024.6,0.006],[3024.7,0.747491],[3024.8,0.006],[3024.9,0.006],[3025.0,1.99530472]]]
["bitfinex","ETHUSD",1633046672108,[[3024.0,1.43295331],[3023.4,0.5528869],[3023.2,0.02463923],[3023.0,12.32254817],[3022.9,13.5881]],[[3024.7,0.747491],[3024.8,0.006],[3024.9,0.006],[3025.0,1.99530472]]]
["bitfinex","ETHUSD",1633046672109,[[3024.0,1.43295331],[3023.4,0.5528869],[3023.2,0.02463923],[3023.0,12.32254817],[3022.9,13.5881]],[[3024.3,1.6660843],[3024.5,0.27640608],[3024.7,0.71449537],[3024.8,0.006],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046672300,[[3024.0,0.003],[3023.4,0.48454513],[3023.2,0.02463923],[3023.1,2.37066152],[3023.0,9.92606]],[[3024.2,0.96127465],[3024.3,1.6660843],[3024.5,0.27640608],[3024.8,0.006],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046672497,[[3024.1,0.027],[3024.0,0.003],[3023.5,0.003],[3023.2,0.02463923],[3023.1,2.4129005]],[[3024.2,0.96127465],[3024.5,0.27640608],[3024.6,1.0],[3024.8,0.006],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046672700,[[3023.5,0.033],[3023.3,4.96165],[3023.2,0.58181331],[3023.1,2.4129005],[3022.9,1.80060556]],[[3024.2,0.96127465],[3024.5,0.27640608],[3024.6,1.0],[3024.8,0.006],[3024.9,0.006]]]
["bitfinex","ETHUSD",1633046672898,[[3024.1,0.003],[3023.3,4.99465],[3023.2,0.02463923],[3022.9,1.80060556],[3022.5,14.72066253]],[[3024.2,0.96127465],[3024.5,0.27640608],[3024.8,0.006],[3024.9,1.006],[3025.1,3.30791852]]]
["bitfinex","ETHUSD",1633046673100,[[3024.1,0.003],[3023.4,0.033],[3023.3,5.56430886],[3023.2,0.02463923],[3023.1,2.51007528]],[[3024.2,0.96127465],[3024.5,0.27640608],[3024.8,0.006],[3024.9,1.006],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046673301,[[3023.4,2.43058109],[3023.3,0.60265886],[3023.2,0.03263023],[3022.5,19.40394],[3022.2,14.7789]],[[3024.5,0.27640608],[3024.8,0.006],[3024.9,1.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046673499,[[3023.4,0.59297604],[3023.2,0.03263023],[3023.1,3.56948122],[3022.6,19.81651525],[3022.5,19.40394]],[[3024.5,0.27640608],[3024.6,1.61052818],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046673699,[[3023.5,0.033],[3023.4,0.55997604],[3023.2,0.03263023],[3023.1,2.56948122],[3022.6,21.07361525]],[[3024.5,0.27640608],[3024.6,1.61052818],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529]]]
["bitfinex","ETHUSD",1633046673899,[[3024.0,1.294],[3023.5,7.37433978],[3023.2,19.96318443],[3023.0,10.18622734],[3022.7,6.661]],[[3024.5,0.27640608],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046674100,[[3023.6,3.54509941],[3023.5,0.17014422],[3023.3,5.92201372],[3023.2,20.52263023],[3023.0,16.58706]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046674101,[[3023.6,3.54509941],[3023.5,0.17014422],[3023.3,5.92201372],[3023.2,20.52263023],[3023.0,16.58706]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046674300,[[3024.3,1.00306134],[3024.1,0.027],[3024.0,0.02844634],[3023.7,4.26135724],[3023.6,4.54509941]],[[3024.8,0.006],[3024.9,0.83062945],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046674504,[[3024.0,0.02544634],[3023.7,4.29135724],[3023.6,4.54509941],[3023.5,1.09354422],[3023.4,0.003]],[[3024.8,0.006],[3024.9,0.83062945],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046674700,[[3024.4,0.027],[3024.0,0.02544634],[3023.7,4.26435724],[3023.6,4.54509941],[3023.5,6.80114422]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046674900,[[3024.7,14.1315644],[3024.1,0.03],[3024.0,0.02844634],[3023.8,1.0],[3023.7,6.55033477]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046675101,[[3024.7,3.0833644],[3024.1,0.03],[3024.0,0.02844634],[3023.8,1.0],[3023.7,3.48514762]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046675305,[[3024.7,3.1133644],[3024.0,0.48360858],[3023.9,2.86328035],[3023.8,1.0],[3023.7,3.48514762]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046675500,[[3024.7,3.1133644],[3024.2,3.30626],[3024.0,0.02844634],[3023.9,2.53676307],[3023.8,1.0]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046675700,[[3024.7,3.1133644],[3024.5,4.95954],[3024.2,9.91898],[3024.1,0.51599082],[3024.0,0.02844634]],[[3024.8,0.82637457],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046675900,[[3024.7,0.03],[3024.1,0.51599082],[3024.0,0.02844634],[3023.7,6.61401],[3023.6,3.30683]],[[3024.8,0.82637457],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046676102,[[3024.7,0.03],[3024.0,0.02844634],[3023.7,7.17918551],[3023.6,3.30683],[3023.4,13.7458]],[[3024.8,0.82637457],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046676301,[[3024.2,0.03],[3024.0,0.02844634],[3023.7,7.17918551],[3023.6,3.30683],[3023.4,13.7458]],[[3024.8,0.82637457],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046676302,[[3024.2,0.03],[3024.0,0.02844634],[3023.7,9.83660369],[3023.6,3.30683],[3023.4,20.4068]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046676501,[[3024.1,0.03],[3024.0,0.02844634],[3023.7,9.55768024],[3023.6,3.30683],[3023.4,13.7458]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046676700,[[3024.1,0.03],[3024.0,0.02844634],[3023.9,0.9519],[3023.7,11.11857826],[3023.6,22.79683]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046676901,[[3024.4,4.95945],[3024.2,8.15962249],[3024.1,0.03],[3024.0,24.14628241],[3023.9,3.3063803]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046677100,[[3024.4,8.95957509],[3024.2,11.46585249],[3024.1,0.03],[3024.0,19.51844634],[3023.9,3.3063803]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.6,0.006]]]
["bitfinex","ETHUSD",1633046677302,[[3024.5,0.03],[3024.4,8.95957509],[3024.3,1.1581],[3024.2,11.46585249],[3024.0,0.02844634]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3025.2,7.43058902]]]
["bitfinex","ETHUSD",1633046677502,[[3024.5,0.03],[3024.4,0.45407494],[3024.2,8.15962249],[3024.0,0.02844634],[3023.8,3.30648]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046677702,[[3024.5,0.03],[3024.2,8.15962249],[3024.0,0.02844634],[3023.8,3.30648],[3023.6,3.30683]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046677907,[[3024.5,0.03],[3024.2,8.64755885],[3024.0,0.02844634],[3023.8,3.56993111],[3023.7,9.30360802]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,1.5217262]]]
["bitfinex","ETHUSD",1633046678111,[[3024.4,4.95983],[3024.3,0.03],[3024.2,11.95381885],[3024.0,0.02844634],[3023.8,3.56993111]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,1.5217262]]]
["bitfinex","ETHUSD",1633046678112,[[3024.4,4.95983],[3024.3,0.03],[3024.2,11.95381885],[3024.0,0.02844634],[3023.8,3.56993111]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046678302,[[3024.5,2.2688006],[3024.4,4.95983],[3024.3,0.03],[3024.2,11.95381885],[3024.0,0.02844634]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046678303,[[3024.5,2.2688006],[3024.4,4.95983],[3024.3,0.03],[3024.2,11.46588249],[3024.0,0.02844634]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046678503,[[3024.5,1.53275494],[3024.4,4.95983],[3024.3,2.41931856],[3024.2,18.12688249],[3024.0,0.02844634]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046678704,[[3024.6,15.18],[3024.5,1.50275494],[3024.4,4.95983],[3024.3,2.39448117],[3024.2,18.12688249]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046678904,[[3024.6,15.66435915],[3024.5,0.9748006],[3024.4,4.95983],[3024.2,18.12688249],[3024.1,1.35384251]],[[3024.7,0.27654033],[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006]]]
["bitfinex","ETHUSD",1633046679103,[[3024.7,15.15],[3024.6,0.67177069],[3024.5,0.9748006],[3024.4,4.95983],[3024.2,18.12688249]],[[3024.8,0.006],[3024.9,0.006],[3025.0,0.529],[3025.1,0.006],[3027.1,0.006]]]
["bitfinex","ETHUSD",1633046679305,[[3025.1,15.15],[3024.8,2.50135474],[3024.7,1.31947467],[3024.6,6.691],[3024.5,23.7705893]],[[3025.2,0.5681824],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.0,1.93730798]]]
["bitfinex","ETHUSD",1633046679503,[[3025.1,12.83544396],[3024.8,2.50135474],[3024.7,1.31947467],[3024.6,6.691],[3024.5,23.7705893]],[[3025.2,0.5681824],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.0,1.93730798]]]
["bitfinex","ETHUSD",1633046679504,[[3025.1,12.83544396],[3025.0,0.48156358],[3024.8,1.883839],[3024.7,8.03537467],[3024.6,0.27513269]],[[3025.2,0.5681824],[3026.4,0.91608351],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046679703,[[3025.1,12.86544396],[3025.0,0.48156358],[3024.9,19.49],[3024.8,1.85915502],[3024.7,7.9799]],[[3025.2,0.5681824],[3026.4,0.91608351],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046679903,[[3025.1,12.86544396],[3025.0,0.48156358],[3024.9,19.49],[3024.8,1.85915502]],[[3026.4,0.91608351],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046679904,[[3025.3,0.34474679],[3025.2,15.15],[3025.1,19.52944396],[3025.0,1.93566358],[3024.9,19.49]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.0,0.009]]]
["bitfinex","ETHUSD",1633046680104,[[3026.0,0.26787679],[3025.9,15.7894598],[3025.8,0.02545813],[3025.7,0.912],[3025.4,34.58193201]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.0,0.009]]]
["bitfinex","ETHUSD",1633046680304,[[3026.1,0.63408762],[3026.0,1.6094],[3025.9,1.5551],[3025.7,0.912],[3025.5,11.042499]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.0,0.009]]]
["bitfinex","ETHUSD",1633046680305,[[3026.1,0.63408762],[3026.0,1.6094],[3025.9,1.5551],[3025.7,0.912],[3025.5,11.042499]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,1.42718735]]]
["bitfinex","ETHUSD",1633046680510,[[3026.1,0.63408762],[3025.9,1.5551],[3025.5,11.042499]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,1.42718735]]]
["bitfinex","ETHUSD",1633046680511,[[3026.1,0.06084233],[3025.9,0.006],[3025.5,11.33510254],[3025.3,19.49],[3025.1,0.8104388]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046680703,[[3026.1,0.06084233],[3025.9,0.006],[3025.5,11.33510254],[3025.1,0.8104388]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046680704,[[3026.1,9.61384233],[3025.9,0.006],[3025.7,1.2828],[3025.6,22.51428952],[3025.5,9.915899]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046680907,[[3026.1,10.38365044],[3026.0,0.35694807],[3025.9,0.006],[3025.8,2.52803294],[3025.6,22.15873848]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046681114,[[3026.1,0.003],[3026.0,0.036],[3025.9,0.006],[3025.6,1.89359075],[3025.5,6.6116]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046681306,[[3026.1,0.003],[3026.0,4.9932],[3025.9,0.006],[3025.7,19.49],[3025.6,4.72113055]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046681504,[[3026.1,1.80467241],[3026.0,4.9962],[3025.9,0.006],[3025.8,3.304249],[3025.7,29.4553]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046681705,[[3026.1,2.89496722],[3026.0,0.003],[3025.9,1.5651],[3025.8,3.304249],[3025.7,4.3432]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046681907,[[3026.1,2.12815871],[3025.9,1.5651],[3025.8,0.32321478],[3025.6,1.69300898],[3025.5,9.91645]],[[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046682105,[[3026.1,1.5788028],[3026.0,0.77643107],[3025.9,0.006],[3025.7,0.2888053],[3025.6,4.06542187]],[[3026.2,0.00810208],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.7950034]]]
["bitfinex","ETHUSD",1633046682306,[[3026.1,21.65445502],[3026.0,0.77643107],[3025.9,0.006],[3025.8,2.43903693],[3025.7,1.4381]],[[3026.2,0.00810208],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046682506,[[3026.1,26.0257928],[3026.0,7.38491107],[3025.9,3.31011],[3025.7,3.3042],[3025.6,9.91700898]],[[3026.2,0.00810208],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046682707,[[3026.1,27.79662568],[3026.0,7.38491107],[3025.9,3.65179781],[3025.8,1.1517],[3025.7,3.3042]],[[3026.2,0.00810208],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046682907,[[3026.1,27.3197928],[3026.0,7.38491107],[3025.9,3.65179781],[3025.8,1.1517],[3025.7,3.3042]],[[3026.2,0.00810208],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046683111,[[3026.1,26.0257928],[3026.0,6.60848],[3025.9,3.65179781],[3025.8,1.1517],[3025.7,3.3042]],[[3026.2,0.00810208],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046683112,[[3026.1,26.0257928],[3026.0,6.60848],[3025.9,3.65179781],[3025.8,1.1517],[3025.7,3.3042]],[[3026.2,0.14684732],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046683308,[[3026.1,21.0688028],[3026.0,6.60848],[3025.9,0.34768781],[3025.8,1.1517],[3025.5,58.53722382]],[[3026.2,0.14684732],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046683508,[[3026.1,21.09426705],[3026.0,6.60848],[3025.9,6.95625781],[3025.8,1.1517],[3025.5,58.53722382]],[[3026.2,0.14684732],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046683709,[[3026.1,0.06446425],[3026.0,6.60848],[3025.9,6.95625781],[3025.8,1.1517],[3025.5,58.53722382]],[[3026.2,0.14684732],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046683710,[[3026.1,0.06446425],[3026.0,6.60848],[3025.9,6.95625781],[3025.8,1.1517],[3025.6,1.66873848]],[[3026.2,0.14684732],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046683912,[[3026.1,0.039],[3025.9,6.61457],[3025.7,0.23078385],[3025.4,66.35636095],[3025.3,15.3945945]],[[3026.2,0.14684732],[3026.4,0.006],[3026.6,0.006],[3026.7,0.006],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046684121,[[3026.1,15.139],[3025.9,7.10209761],[3025.7,0.85398218],[3025.6,20.9188],[3025.5,58.5616408]],[[3026.2,0.09684732],[3026.4,0.006],[3026.5,1.01576667],[3026.6,0.006],[3026.7,0.006]]]
["bitfinex","ETHUSD",1633046684310,[[3026.0,0.039],[3025.9,7.10209761],[3025.7,1.0568564],[3025.6,19.49],[3025.5,58.5616408]],[[3026.2,0.09684732],[3026.4,0.006],[3026.5,1.01576667],[3026.6,0.006],[3026.7,0.006]]]
["bitfinex","ETHUSD",1633046684509,[[3026.0,0.039],[3025.9,7.10209761],[3025.7,1.0568564],[3025.6,19.49],[3025.5,65.2226408]],[[3026.1,4.0],[3026.2,0.09684732],[3026.4,0.006],[3026.5,1.01576667],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046684710,[[3026.0,0.039],[3025.9,7.10209761],[3025.7,0.20287422],[3025.6,19.49],[3025.5,65.2226408]],[[3026.1,4.0],[3026.2,0.09684732],[3026.4,0.006],[3026.5,1.01576667],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046684910,[[3026.0,2.02175028],[3025.9,6.61457],[3025.6,19.80272374],[3025.5,58.5616408],[3025.4,55.28136095]],[[3026.1,4.0],[3026.4,0.006],[3026.5,1.01576667],[3026.6,0.006],[3026.8,1.97637693]]]
["bitfinex","ETHUSD",1633046685110,[[3026.0,0.94944153],[3025.9,6.61457],[3025.6,0.31272374],[3025.5,58.5616408],[3025.4,47.71196095]],[[3026.1,4.0],[3026.4,0.006],[3026.5,1.01576667],[3026.6,0.006],[3026.8,1.97637693]]]
["bitfinex","ETHUSD",1633046685311,[[3026.0,0.33447536],[3025.9,0.6634064],[3025.5,0.02741698],[3025.0,6.61253],[3024.9,2.54511916]],[[3026.1,4.0],[3026.4,0.006],[3026.5,1.01576667],[3026.6,0.006],[3026.8,1.97637693]]]
["bitfinex","ETHUSD",1633046685511,[[3025.5,0.003],[3025.0,6.61253],[3024.9,1.15791916],[3024.7,1.6215],[3024.4,13.0765]],[[3025.9,0.6634064],[3026.1,5.294],[3026.4,0.03021505],[3026.5,1.01576667],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046685714,[[3025.5,0.003],[3025.0,0.74777868],[3024.8,0.53601046],[3024.7,0.1248],[3024.6,1.1203]],[[3025.8,0.75494538],[3025.9,0.6634064],[3026.1,4.0],[3026.4,0.03021505],[3026.5,1.01576667]]]
["bitfinex","ETHUSD",1633046685911,[[3025.1,0.003],[3025.0,0.74777868],[3024.8,0.28960183],[3024.7,2.31394965],[3024.6,6.661]],[[3025.9,0.6634064],[3026.1,4.0],[3026.4,0.006],[3026.5,0.009],[3026.8,1.97637693]]]
["bitfinex","ETHUSD",1633046686110,[[3025.6,1.47411702],[3025.2,0.61050719],[3025.1,0.02810588],[3025.0,0.74777868],[3024.8,2.21964626]],[[3025.9,0.6634064],[3026.1,1.5987886],[3026.4,0.006],[3026.5,0.009],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046686315,[[3025.7,4.95728],[3025.2,0.61050719],[3025.1,26.12858588],[3025.0,0.74777868],[3024.9,9.0975218]],[[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.8,0.006],[3027.4,3.3116331]]]
["bitfinex","ETHUSD",1633046686513,[[3025.3,0.003],[3025.2,0.61050719],[3025.1,6.63558588],[3025.0,0.74777868],[3024.9,6.60971]],[[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.8,0.006],[3027.2,1.006]]]
["bitfinex","ETHUSD",1633046686715,[[3025.3,0.003],[3025.2,0.61050719],[3025.1,6.63558588],[3025.0,0.74777868],[3024.9,6.60971]],[[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.8,0.006],[3027.2,1.35102076]]]
["bitfinex","ETHUSD",1633046686910,[[3025.3,0.003],[3025.2,0.61050719],[3025.1,6.63558588],[3025.0,0.003],[3024.7,3.42924]],[[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.8,0.006],[3027.2,1.35102076]]]
["bitfinex","ETHUSD",1633046686911,[[3025.3,0.003],[3025.2,0.61050719],[3025.1,6.63558588],[3025.0,0.003],[3024.7,3.42924]],[[3025.8,0.96701592],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046687111,[[3025.3,0.003],[3025.2,0.61050719],[3025.1,6.63558588],[3025.0,0.003],[3024.7,3.30524]],[[3025.8,0.96701592],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.8,1.59653848]]]
["bitfinex","ETHUSD",1633046687311,[[3025.3,1.8674317],[3025.2,0.61050719],[3025.1,6.63558588],[3024.9,0.003],[3024.8,11.21721882]],[[3025.8,0.91701592],[3025.9,2.1627868],[3026.4,0.006],[3026.5,0.009],[3026.7,4.96466]]]
["bitfinex","ETHUSD",1633046687512,[[3025.3,0.003],[3025.2,0.61050719],[3025.1,6.63558588],[3024.9,0.003],[3024.8,8.83095626]],[[3025.8,0.91701592],[3025.9,2.1627868],[3026.4,0.006],[3026.5,0.009],[3026.6,1.58629095]]]
["bitfinex","ETHUSD",1633046687713,[[3025.4,0.003],[3025.1,6.63558588],[3025.0,0.52777834],[3024.9,0.003],[3024.8,8.59432775]],[[3025.8,0.91701592],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046687911,[[3025.4,0.003],[3025.1,7.63194663],[3025.0,0.52777834],[3024.9,0.003],[3024.8,8.59432775]],[[3025.8,0.91701592],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046688113,[[3025.2,0.56816707],[3025.1,6.63558588],[3025.0,0.003],[3024.8,8.59432775],[3024.5,3.51083576]],[[3025.8,0.91701592],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046688314,[[3025.2,0.56816707],[3025.1,6.63558588],[3025.0,0.003],[3024.8,8.88338506],[3024.5,6.6135223]],[[3025.8,0.91701592],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046688512,[[3025.3,0.003],[3025.2,0.56516707],[3025.1,6.63558588],[3024.9,0.003],[3024.8,8.88338506]],[[3025.8,1.18238765],[3025.9,0.6634064],[3026.4,0.006],[3026.5,4.96795],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633046688712,[[3025.3,0.003],[3025.2,2.36977964],[3025.1,6.63558588],[3024.9,0.003],[3024.8,8.88338506]],[[3025.8,2.83381801],[3025.9,0.6634064],[3026.4,0.006],[3026.5,4.96795],[3026.6,2.93817897]]]
["bitfinex","ETHUSD",1633046688912,[[3025.3,0.003],[3025.2,2.36977964],[3025.1,6.63558588],[3024.9,0.003],[3024.8,8.88338506]],[[3025.8,1.18238765],[3025.9,0.6634064],[3026.4,2.85878362],[3026.5,4.96795],[3026.6,3.31187]]]
["bitfinex","ETHUSD",1633046689112,[[3025.3,0.003],[3025.2,2.36977964],[3025.1,7.40941756],[3024.9,0.003],[3024.8,8.59432775]],[[3025.8,1.18238765],[3025.9,0.6634064],[3026.4,2.85878362],[3026.5,4.96795],[3026.6,3.31187]]]
["bitfinex","ETHUSD",1633046689314,[[3025.3,0.003],[3025.2,2.36977964],[3025.1,7.40941756],[3024.9,0.003],[3024.8,8.92790384]],[[3025.8,0.26537173],[3025.9,0.6634064],[3026.4,2.85878362],[3026.5,0.009],[3026.6,3.31187]]]
["bitfinex","ETHUSD",1633046689513,[[3025.3,0.003],[3025.2,2.36977964],[3025.1,7.40941756],[3024.9,0.003],[3024.8,8.92790384]],[[3025.8,0.26537173],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,2.74664031]]]
["bitfinex","ETHUSD",1633046689713,[[3025.3,0.003],[3025.2,2.36977964],[3025.1,7.40941756],[3025.0,19.49],[3024.9,0.003]],[[3025.8,0.26537173],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,2.74664031]]]
["bitfinex","ETHUSD",1633046689913,[[3025.3,4.96122],[3025.2,2.36977964],[3025.1,6.63558588],[3024.9,0.003],[3024.6,0.128]],[[3025.8,0.26537173],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,2.74664031]]]
["bitfinex","ETHUSD",1633046690113,[[3025.3,4.96122],[3025.2,2.36977964],[3025.1,6.63558588],[3024.9,0.003],[3024.5,7.06049265]],[[3025.8,0.26537173],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,2.74664031]]]
["bitfinex","ETHUSD",1633046690313,[[3025.4,0.003],[3025.2,2.36977964],[3025.1,6.63558588],[3024.9,0.003],[3024.6,0.1248]],[[3025.8,0.26537173],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,2.74664031]]]
["bitfinex","ETHUSD",1633046690518,[[3025.4,0.1509325],[3025.2,2.36977964],[3025.1,6.63558588],[3024.9,0.003],[3024.6,0.1248]],[[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,2.74664031],[3027.9,11.7547]]]
["bitfinex","ETHUSD",1633046690714,[[3025.4,0.1479325],[3025.3,0.003],[3025.2,0.56516707],[3025.1,6.61048],[3024.9,0.003]],[[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,7.71365207],[3026.8,1.59653848]]]
["bitfinex","ETHUSD",1633046690916,[[3025.5,0.003],[3025.4,0.1479325],[3025.2,0.56516707],[3025.1,6.61048],[3024.9,0.003]],[[3025.8,0.82916166],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,7.71365207]]]
["bitfinex","ETHUSD",1633046691114,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.5,3.75513685],[3024.3,20.7515]],[[3025.8,0.82916166],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,7.71365207]]]
["bitfinex","ETHUSD",1633046691313,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.5,0.44989685],[3024.3,19.606]],[[3025.8,0.82916166],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,7.71365207]]]
["bitfinex","ETHUSD",1633046691513,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,7.07223111],[3024.5,0.32189685]],[[3025.8,0.82916166],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009],[3026.6,7.71365207]]]
["bitfinex","ETHUSD",1633046691714,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,7.07223111],[3024.5,0.32189685]],[[3025.7,1.54689529],[3025.8,0.82916166],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009]]]
["bitfinex","ETHUSD",1633046691913,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,0.46092111],[3024.5,0.003]],[[3025.7,1.54689529],[3025.8,0.82916166],[3025.9,0.6634064],[3026.4,0.006],[3026.5,0.009]]]
["bitfinex","ETHUSD",1633046691914,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,0.46092111],[3024.5,0.003]],[[3025.7,1.54689529],[3025.8,0.82916166],[3025.9,0.6634064],[3026.4,0.006],[3026.5,3.31536]]]
["bitfinex","ETHUSD",1633046692116,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.5,0.50963559],[3024.4,0.14964617]],[[3025.7,1.54689529],[3025.8,0.82916166],[3025.9,0.6634064],[3026.1,9.92013],[3026.2,3.3061971]]]
["bitfinex","ETHUSD",1633046692316,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.5,0.003],[3024.4,0.47001518]],[[3025.7,1.54689529],[3025.8,0.82916166],[3025.9,0.6634064],[3026.1,9.92013],[3026.2,3.3061971]]]
["bitfinex","ETHUSD",1633046692515,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,0.70989994],[3024.5,0.003]],[[3025.7,1.54862196],[3025.8,0.82916166],[3025.9,0.6634064],[3026.2,7.3061971],[3026.5,1.009]]]
["bitfinex","ETHUSD",1633046692713,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,2.69650627],[3024.5,0.003]],[[3025.7,1.54862196],[3025.8,0.82916166],[3025.9,0.6634064],[3026.2,7.3061971],[3026.5,1.009]]]
["bitfinex","ETHUSD",1633046692913,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,1.21998072],[3024.5,0.003]],[[3025.7,1.54862196],[3025.8,0.82916166],[3025.9,0.6634064],[3026.2,7.3061971],[3026.5,1.009]]]
["bitfinex","ETHUSD",1633046693112,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.5,0.003],[3024.1,0.1264]],[[3025.7,1.54862196],[3025.8,0.82916166],[3025.9,0.6634064],[3026.2,7.3061971],[3026.5,1.009]]]
["bitfinex","ETHUSD",1633046693313,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,4.95893],[3024.6,6.61178]],[[3025.7,1.54862196],[3025.9,0.6634064],[3026.2,7.3061971],[3026.4,6.61897],[3026.5,1.009]]]
["bitfinex","ETHUSD",1633046693516,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,0.49543138],[3024.6,26.10178]],[[3025.7,0.00172667],[3025.9,0.6634064],[3026.2,4.0],[3026.4,0.006],[3026.5,0.009]]]
["bitfinex","ETHUSD",1633046693713,[[3025.5,0.003],[3025.4,0.1479325],[3024.9,0.003],[3024.8,3.3057],[3024.6,26.10178]],[[3025.7,0.00172667],[3025.9,0.6634064],[3026.2,4.0],[3026.4,0.006],[3026.5,0.009]]]
["bitfinex","ETHUSD",1633046693913,[[3025.5,0.003],[3024.9,0.48184087],[3024.8,3.3057],[3024.6,6.61178],[3024.1,8.37617999]],[[3025.7,0.00172667],[3025.9,0.6634064],[3026.2,4.0],[3026.4,0.006],[3026.5,2.73187503]]]
["bitfinex","ETHUSD",1633046694115,[[3025.5,0.003],[3024.9,0.48184087],[3024.8,3.3057],[3024.6,6.61178],[3024.2,0.1256]],[[3025.7,0.26709917],[3025.9,0.6634064],[3026.2,4.0],[3026.4,0.006],[3026.5,2.73187503]]]
["bitfinex","ETHUSD",1633046694314,[[3025.0,4.96475],[3024.8,3.3057],[3024.6,6.61178],[3024.2,0.1256],[3023.7,13.4505]],[[3025.7,0.26709917],[3025.9,0.6634064],[3026.0,0.84413028],[3026.2,4.0],[3026.4,4.9651]]]
["bitfinex","ETHUSD",1633046694514,[[3025.0,0.60330179],[3024.8,3.3057],[3024.6,6.61178],[3024.4,1.54950632],[3024.2,0.34040153]],[[3025.4,1.92824871],[3025.7,0.26709917],[3025.9,0.6634064],[3026.0,0.84413028],[3026.2,4.0]]]
["bitfinex","ETHUSD",1633046694716,[[3025.1,0.003],[3025.0,0.60030179],[3024.6,6.61178],[3024.4,1.54950632],[3024.3,3.30593]],[[3025.4,1.92824871],[3025.7,0.26709917],[3025.9,0.6634064],[3026.0,0.84413028],[3026.1,2.79027233]]]
["bitfinex","ETHUSD",1633046694918,[[3025.1,0.003],[3025.0,0.003],[3024.4,0.02564617],[3024.3,3.30593],[3024.2,1.0264]],[[3025.4,1.92824871],[3025.7,0.26709917],[3025.9,3.57067214],[3026.0,0.84413028],[3026.3,4.312241]]]
["bitfinex","ETHUSD",1633046695215,[[3024.5,0.009],[3024.0,0.003],[3023.9,11.5178],[3023.8,0.46893434],[3023.6,15.79233473]],[[3025.4,1.92824871],[3025.7,0.26709917],[3025.8,2.87587921],[3025.9,0.6634064],[3026.0,0.84413028]]]
["bitfinex","ETHUSD",1633046695415,[[3024.5,0.009],[3024.0,0.003],[3023.8,0.46893434],[3023.6,15.79233473],[3023.2,3.54714632]],[[3024.8,0.78918929],[3025.4,1.92824871],[3025.6,2.75241235],[3025.7,0.26709917],[3025.9,0.6634064]]]
["bitfinex","ETHUSD",1633046695615,[[3024.2,0.009],[3024.0,0.003],[3023.9,1.91029181],[3023.6,4.48983473],[3023.4,0.9489]],[[3024.6,1.90995372],[3024.8,0.78918929],[3025.6,5.05693895],[3025.7,0.26709917],[3025.9,0.6634064]]]
["bitfinex","ETHUSD",1633046695814,[[3024.3,9.12566974],[3024.0,0.61205073],[3023.9,0.012],[3023.6,3.33191557],[3023.4,0.9489]],[[3025.6,4.04095343],[3026.2,4.52190152],[3026.5,0.009],[3026.6,28.39151176],[3027.6,23.52546]]]
["bitfinex","ETHUSD",1633046696017,[[3024.6,0.28103022],[3024.3,9.12566974],[3024.0,0.62105073],[3023.9,0.003],[3023.8,4.96072]],[[3025.4,4.96078],[3025.7,4.79944832],[3025.8,6.61421],[3026.1,6.24846723],[3026.2,4.52190152]]]
["bitfinex","ETHUSD",1633046696216,[[3024.6,0.28103022],[3024.4,0.009],[3024.3,9.12566974],[3024.0,0.61505073],[3023.8,4.96072]],[[3025.4,4.96078],[3025.7,4.79944832],[3025.8,9.9210149],[3026.0,2.71091064],[3026.1,3.30664]]]
["bitfinex","ETHUSD",1633046696415,[[3024.7,0.006],[3024.6,0.28103022],[3024.4,0.003],[3024.3,0.02566974],[3024.0,0.63885282]],[[3025.1,0.75970568],[3025.4,4.96078],[3025.7,12.79944832],[3025.8,9.9210149],[3026.1,3.30664]]]
["bitfinex","ETHUSD",1633046696617,[[3024.7,0.006],[3024.6,0.28103022],[3024.4,0.003],[3024.0,0.003],[3023.5,9.86505041]],[[3025.1,0.75970568],[3025.4,4.96078],[3025.7,12.79944832],[3025.8,13.2284149],[3026.1,3.30664]]]
["bitfinex","ETHUSD",1633046696816,[[3024.7,0.006],[3024.6,0.28103022],[3024.4,0.003],[3024.0,0.003],[3023.7,15.17666822]],[[3025.0,1.49411165],[3025.1,0.75970568],[3025.4,4.96078],[3025.6,2.92505251],[3025.7,12.79944832]]]
["bitfinex","ETHUSD",1633046697014,[[3024.7,0.006],[3024.6,0.28103022],[3024.4,0.003],[3024.0,0.003],[3023.7,14.15715626]],[[3025.0,1.49411165],[3025.1,0.75970568],[3025.3,1.0],[3025.6,2.9913361],[3025.7,12.79944832]]]
["bitfinex","ETHUSD",1633046697218,[[3024.7,0.006],[3024.6,0.28103022],[3023.9,0.006],[3023.7,0.58405626],[3023.0,1.4094]],[[3025.0,1.49411165],[3025.1,0.75970568],[3025.3,1.0],[3025.6,2.9913361],[3025.7,12.79944832]]]
["bitfinex","ETHUSD",1633046697219,[[3024.7,0.006],[3024.6,0.28103022],[3023.9,0.006],[3023.7,0.58405626],[3023.0,1.4094]],[[3025.0,6.45562165],[3025.1,0.75970568],[3025.3,4.30768],[3025.4,6.61527],[3025.6,2.9913361]]]
["bitfinex","ETHUSD",1633046697416,[[3024.7,0.006],[3024.6,0.28103022],[3023.9,0.006],[3023.0,0.64987529],[3022.9,25.92919]],[[3024.9,1.294],[3025.0,14.45562165],[3025.1,0.75970568],[3025.3,3.30768],[3025.4,6.61527]]]
["bitfinex","ETHUSD",1633046697616,[[3024.7,0.006],[3024.6,0.28103022],[3023.9,0.006],[3023.5,9.13786564],[3023.0,0.003]],[[3025.0,14.45562165],[3025.1,0.75970568],[3025.3,3.30768],[3025.4,6.61527],[3025.7,4.79944832]]]
["bitfinex","ETHUSD",1633046697816,[[3024.7,0.006],[3024.6,0.28103022],[3023.9,0.006],[3023.5,9.13786564],[3023.2,41.62614832]],[[3025.0,14.45562165],[3025.1,0.75970568],[3025.3,3.30768],[3025.4,6.61527],[3025.7,4.79944832]]]
["bitfinex","ETHUSD",1633046698017,[[3024.7,0.006],[3024.6,0.28103022],[3024.2,1.48008136],[3024.0,0.75250792],[3023.9,0.006]],[[3025.0,9.49411165],[3025.1,0.75970568],[3025.3,3.30768],[3025.4,6.61527],[3025.7,4.79944832]]]
["bitfinex","ETHUSD",1633046698222,[[3024.7,0.006],[3024.6,0.28103022],[3024.5,0.99390996],[3024.3,2.3431912],[3024.2,0.02509512]],[[3025.0,8.0],[3025.8,3.3068049],[3026.1,6.61371],[3026.2,1.81099088],[3026.3,14.02368064]]]
["bitfinex","ETHUSD",1633046698419,[[3024.7,0.006],[3024.6,0.28103022],[3024.5,0.99390996],[3024.3,2.3431912],[3024.2,0.02509512]],[[3026.2,2.71091064],[3026.3,3.31277],[3026.5,4.3158526],[3026.8,8.27448],[3027.0,3.76419448]]]
["bitfinex","ETHUSD",1633046698620,[[3024.7,3.69215522],[3024.6,0.83517805],[3024.5,0.99390996],[3024.2,0.02509512],[3024.0,0.954391]],[[3026.2,2.71091064],[3026.3,0.006],[3026.5,4.3158526],[3026.6,38.21716],[3026.8,8.27448]]]
["bitfinex","ETHUSD",1633046698818,[[3024.9,0.009942],[3024.8,0.53606749],[3024.7,3.69215522],[3024.6,0.28103022],[3024.5,0.99690996]],[[3026.0,2.71091064],[3026.3,0.006],[3026.5,3.3158526],[3026.6,26.73136],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046699017,[[3025.0,0.02564941],[3024.9,2.37213926],[3024.8,0.54206749],[3024.6,0.28103022],[3024.5,0.99690996]],[[3026.0,2.71091064],[3026.3,0.006],[3026.5,3.3158526],[3026.6,3.31286],[3026.8,0.006]]]
["bitfinex","ETHUSD",1633046699217,[[3025.1,1.53966067],[3025.0,6.64331941],[3024.9,3.00362547],[3024.7,3.3056681],[3024.6,0.28103022]],[[3025.5,1.64338523],[3026.0,3.71920323],[3026.3,0.006],[3026.5,4.96769],[3026.6,3.31286]]]
["bitfinex","ETHUSD",1633046699419,[[3025.1,0.003],[3025.0,0.003],[3024.5,6.61434],[3024.2,3.30603],[3024.1,1.0]],[[3026.0,1.00829259],[3026.1,2.71091064],[3026.3,0.006],[3026.5,0.009],[3026.6,3.31286]]]
["bitfinex","ETHUSD",1633046699618,[[3025.2,0.003],[3025.0,0.003],[3024.8,0.57160766],[3024.6,2.5158971],[3024.5,6.61434]],[[3025.9,0.13264255],[3026.0,1.00829259],[3026.1,2.71091064],[3026.3,0.006],[3026.5,0.009]]]
["bitfinex","ETHUSD",1633046699817,[[3024.9,2.27196717],[3024.6,0.006],[3024.5,6.61434],[3024.1,26.17604052],[3023.8,1.16591016]],[[3025.9,0.13264255],[3026.0,1.00829259],[3026.1,2.71091064],[3026.3,0.006],[3026.5,0.009]]]
["bitfinex","ETHUSD",1633046700024,[[3024.9,0.006],[3024.6,3.01976392],[3024.5,6.61434],[3024.1,1.48534052],[3023.8,1.16591016]],[[3025.9,0.13264255],[3026.0,1.00829259],[3026.1,2.71091064],[3026.3,0.006],[3026.5,0.009]]]
["bitfinex","ETHUSD",1633046700217,[[3025.0,0.006],[3024.6,3.19874577],[3024.5,6.61434],[3024.1,3.116729],[3024.0,0.31181499]],[[3025.4,0.72706461],[3025.9,0.13264255],[3026.1,2.71091064],[3026.2,1.58166146],[3026.3,0.006]]]
["bitfinex","ETHUSD",1633046700417,[[3024.8,1.8228495],[3024.7,0.006],[3024.6,0.90720204],[3024.5,7.16026248],[3024.4,3.306105]],[[3025.4,0.72706461],[3025.9,0.13264255],[3026.2,1.58166146],[3026.3,0.006]]]
["bitfinex","ETHUSD",1633046700418,[[3024.8,1.8228495],[3024.7,0.006],[3024.6,0.90720204],[3024.5,7.16026248],[3024.4,3.306105]],[[3025.2,1.7603517],[3025.4,0.72706461],[3025.9,0.13264255],[3026.0,3.3065338],[3026.2,1.58166146]]]
["bitfinex","ETHUSD",1633046700616,[[3024.7,0.006],[3024.6,4.95983],[3024.5,7.16026248],[3024.1,0.02504052],[3024.0,0.003]],[[3025.4,0.72706461],[3025.9,0.13264255],[3026.0,3.3065338],[3026.2,1.58166146]]]
["bitfinex","ETHUSD",1633046700617,[[3024.7,0.006],[3024.6,4.95983],[3024.5,7.16026248],[3024.1,0.02504052],[3024.0,0.003]],[[3025.4,0.72706461],[3025.5,4.96022],[3025.8,3.30673],[3025.9,0.13264255],[3026.0,3.3065338]]]
["bitfinex","ETHUSD",1633046700819,[[3024.9,0.006],[3024.5,0.003],[3024.1,0.02504052],[3024.0,0.003],[3023.7,6.84310678]],[[3025.4,0.72706461],[3025.8,3.30673],[3025.9,0.13264255],[3026.0,3.3065338],[3026.2,4.88839146]]]
["bitfinex","ETHUSD",1633046701018,[[3024.9,0.006],[3024.5,0.003],[3024.3,2.37776827],[3024.1,0.02504052],[3024.0,0.003]],[[3025.4,0.72706461],[3025.8,3.30673],[3025.9,0.13264255],[3026.0,3.3065338],[3026.2,4.88839146]]]
["bitfinex","ETHUSD",1633046701219,[[3024.4,0.54218296],[3024.3,2.38676827],[3024.1,0.02504052],[3024.0,0.003],[3023.8,19.497991]],[[3025.4,0.72706461],[3025.8,3.30673],[3025.9,0.13264255],[3026.0,3.3065338],[3026.2,4.88839146]]]
["bitfinex","ETHUSD",1633046701417,[[3024.4,0.54218296],[3024.1,0.02504052],[3024.0,0.003],[3023.8,19.497991]],[[3025.4,0.72706461],[3025.9,0.13264255],[3026.0,3.3065338],[3026.2,4.88839146]]]
["bitfinex","ETHUSD",1633046701418,[[3024.4,0.009],[3024.1,0.02504052],[3024.0,2.56100018],[3023.8,0.007991],[3022.8,6.661]],[[3025.4,0.72706461],[3025.9,0.13264255],[3026.0,3.3065338],[3026.2,4.88839146],[3027.1,2.8311341]]]
["bitfinex","ETHUSD",1633046701618,[[3024.5,0.009],[3024.2,2.31553104],[3024.1,0.02504052],[3024.0,0.81620006],[3023.8,0.007991]],[[3025.5,1.43713383],[3026.0,3.3065338],[3026.2,3.30673],[3027.1,2.486],[3027.3,11.44133765]]]
["bitfinex","ETHUSD",1633046701819,[[3024.2,2.32453104],[3024.1,5.64516949],[3024.0,0.81620006],[3023.8,0.007991],[3023.6,3.30665]],[[3025.5,6.39745383],[3025.6,6.61424],[3025.7,3.30715],[3026.0,3.3065338],[3026.2,3.30673]]]
["bitfinex","ETHUSD",1633046702022,[[3024.3,0.009],[3024.2,2.31553104],[3024.1,5.64516949],[3024.0,0.81620006],[3023.8,0.007991]],[[3025.5,4.96032],[3025.6,6.61424],[3025.7,3.30715],[3026.0,3.3065338],[3026.2,3.30673]]]
["bitfinex","ETHUSD",1633046702219,[[3024.3,0.009],[3024.2,2.31553104],[3024.1,5.64516949],[3024.0,0.81620006],[3023.8,0.007991]],[[3025.5,4.96032],[3025.6,14.61424],[3025.7,3.30715],[3026.0,3.3065338],[3026.2,3.30673]]]
["bitfinex","ETHUSD",1633046702420,[[3024.3,0.009],[3024.2,2.31553104],[3024.1,5.62012897],[3024.0,0.81620006],[3023.9,9.9204638]],[[3026.0,3.3065338],[3026.2,3.30673],[3026.5,3.3156],[3026.6,11.50251975],[3026.7,11.5804954]]]
["bitfinex","ETHUSD",1633046702619,[[3024.8,0.83019819],[3024.7,1.63849831],[3024.3,2.34281069],[3024.2,2.34036015],[3024.1,3.30666]],[[3025.1,2.02119381],[3025.5,0.87905435],[3026.0,3.3065338],[3026.2,3.30673],[3026.5,3.3156]]]
["bitfinex","ETHUSD",1633046702819,[[3024.4,3.93569585],[3024.3,2.28969479],[3024.2,0.02482911],[3024.1,3.30666],[3024.0,0.003]],[[3025.5,0.87905435],[3025.9,1.0],[3026.0,3.3065338],[3026.1,14.61303],[3026.2,3.30673]]]
["bitfinex","ETHUSD",1633046703025,[[3024.9,4.96526],[3024.8,6.61207],[3024.4,3.93869585],[3024.3,8.89388479],[3024.2,0.02482911]],[[3025.5,0.87905435],[3026.0,3.3065338],[3026.1,6.97376511],[3026.2,3.30673],[3026.3,6.61859]]]
["bitfinex","ETHUSD",1633046703220,[[3024.9,4.95926],[3024.8,6.61207],[3024.5,0.009],[3024.4,3.30623],[3024.3,6.61319]],[[3026.3,0.006],[3026.6,11.1326],[3026.7,6.6189754],[3028.0,17.21352572],[3028.3,0.006]]]
["bitfinex","ETHUSD",1633046703418,[[3025.0,0.006],[3024.9,4.95926],[3024.8,6.61207],[3024.6,3.3058833],[3024.5,0.52745987]],[[3025.6,1.294],[3026.2,3.3063094],[3026.3,0.006],[3026.6,11.1326],[3026.7,6.6189754]]]
["bitfinex","ETHUSD",1633046703617,[[3025.0,0.006],[3024.9,4.95926],[3024.8,6.61207],[3024.6,3.3058833],[3024.5,0.52745987]],[[3026.2,3.3063094],[3026.3,0.006],[3026.6,11.1326],[3026.7,6.6189754]]]
["bitfinex","ETHUSD",1633046703618,[[3025.0,0.006],[3024.9,4.95926],[3024.8,6.61207],[3024.6,3.3058833],[3024.5,0.52745987]],[[3026.2,3.3063094],[3026.3,0.006],[3026.6,11.1326],[3026.7,6.6189754],[3027.6,13.59900783]]]
["bitfinex","ETHUSD",1633046703821,[[3025.0,1.51787731],[3024.9,4.95926],[3024.8,6.61207],[3024.6,3.3058833],[3024.5,0.52745987]],[[3025.4,1.62775834],[3026.2,3.3063094],[3026.3,0.006],[3026.6,11.1326],[3026.7,6.6189754]]]
["bitfinex","ETHUSD",1633046704019,[[3024.8,6.51807],[3024.6,3.3058833],[3024.5,0.52745987],[3024.2,27.53889911],[3023.8,3.314591]],[[3025.4,1.62916668],[3025.9,4.95957],[3026.1,3.30634],[3026.2,3.3063094],[3026.3,0.006]]]
["bitfinex","ETHUSD",1633046704219,[[3024.8,6.51807],[3024.5,0.52745987],[3024.2,27.53889911],[3023.8,3.314591]],[[3025.4,1.62916668],[3025.9,4.95957],[3026.1,3.30634],[3026.2,3.3063094],[3026.3,0.006]]]
["bitfinex","ETHUSD",1633046704220,[[3024.8,6.51807],[3024.7,0.96268001],[3024.5,0.003],[3024.4,3.30623],[3024.2,28.08388584]],[[3025.4,2.43772451],[3025.5,0.003],[3026.0,2.00568784],[3026.1,3.30634],[3026.2,9.9189494]]]
["bitfinex","ETHUSD",1633046704421,[[3024.8,6.51807],[3024.7,0.96268001],[3024.5,0.003],[3024.4,3.30623],[3024.2,28.08388584]],[[3025.4,2.43772451],[3025.5,0.003],[3025.9,1.0],[3026.0,2.00568784],[3026.1,3.30634]]]
["bitfinex","ETHUSD",1633046704619,[[3024.8,6.51807],[3024.7,0.96268001],[3024.5,2.30164903],[3024.4,3.30623],[3024.2,16.67358584]],[[3025.4,1.62916668],[3025.5,0.003],[3025.9,1.0],[3026.0,0.003],[3026.1,3.30634]]]
["bitfinex","ETHUSD",1633046704822,[[3024.8,6.51807],[3024.5,0.003],[3024.4,3.30623],[3024.2,16.67358584],[3023.5,11.57448351]],[[3025.4,1.62916668],[3025.5,0.003],[3025.9,1.0],[3026.0,0.003],[3026.1,3.30634]]]
["bitfinex","ETHUSD",1633046705020,[[3024.8,6.51807],[3024.5,0.003],[3024.4,3.30623],[3024.2,16.67358584],[3023.5,11.69848351]],[[3025.4,1.76170623],[3025.5,0.003],[3026.0,1.003],[3026.1,3.30634],[3026.3,3.31231]]]
["bitfinex","ETHUSD",1633046705221,[[3024.8,6.51807],[3024.5,0.003],[3024.4,3.30623],[3024.2,16.67358584],[3024.0,3.3095207]],[[3025.4,1.76170623],[3025.5,0.003],[3026.0,1.003],[3026.1,3.30634],[3026.3,3.31231]]]
["bitfinex","ETHUSD",1633046705621,[[3024.8,6.51807],[3024.5,0.003],[3024.4,3.30623],[3024.2,16.67358584],[3024.0,3.3095207]],[[3025.4,1.76170623],[3025.5,0.003],[3025.8,4.95965],[3026.0,1.003],[3026.1,3.30634]]]
["bitfinex","ETHUSD",1633046705821,[[3024.8,6.51807],[3024.5,0.91397104],[3024.4,3.30623],[3024.2,16.67358584],[3024.0,3.3095207]],[[3025.2,0.72641335],[3025.4,1.76170623],[3025.5,0.003],[3025.8,4.95965],[3026.0,1.003]]]
["bitfinex","ETHUSD",1633046706022,[[3024.8,6.51807],[3024.6,1.51981197],[3024.5,0.91397104],[3024.4,3.30623],[3024.2,16.67358584]],[[3025.2,0.72641335],[3025.4,1.76170623],[3025.5,0.003],[3025.8,4.95965],[3026.0,1.003]]]
["bitfinex","ETHUSD",1633046706224,[[3024.5,0.91397104],[3024.4,3.30623],[3024.2,16.67358584],[3024.1,1.42219721],[3023.8,0.007991]],[[3024.9,1.65402574],[3025.2,0.72641335],[3025.4,0.13394789],[3025.5,0.003],[3026.0,1.003]]]
["bitfinex","ETHUSD",1633046706423,[[3024.5,0.003],[3024.4,3.30623],[3024.2,3.87598584],[3024.1,1.42219721],[3023.9,6.61371]],[[3025.2,0.72641335],[3025.4,0.13394789],[3025.5,0.003],[3026.0,1.003],[3027.6,13.13523958]]]
["bitfinex","ETHUSD",1633046706621,[[3024.5,0.003],[3024.4,3.30623],[3024.2,3.87598584],[3024.1,1.42219721],[3023.9,6.61371]],[[3025.2,0.72641335],[3025.4,0.13394789],[3025.5,0.003],[3026.0,1.003],[3027.6,12.96262467]]]
["bitfinex","ETHUSD",1633046706823,[[3024.8,4.95957],[3024.7,6.61239],[3024.5,0.003],[3024.4,3.30623],[3024.2,3.87598584]],[[3025.2,0.72641335],[3025.4,0.13394789],[3025.5,0.003],[3026.0,1.003],[3027.6,12.96262467]]]
["bitfinex","ETHUSD",1633046706824,[[3024.8,4.95957],[3024.7,6.61239],[3024.5,0.003],[3024.4,3.30623],[3024.2,3.87598584]],[[3025.2,0.72641335],[3025.4,0.13394789],[3025.5,0.003],[3026.0,0.003],[3026.5,4.3156]]]
["bitfinex","ETHUSD",1633046707020,[[3024.8,4.95957],[3024.7,6.61239],[3024.5,0.003],[3024.4,6.6123471],[3024.2,3.87598584]],[[3025.4,0.00140834],[3025.5,0.003],[3026.0,0.003],[3026.2,5.22808619],[3026.5,3.3156]]]
["bitfinex","ETHUSD",1633046707222,[[3024.8,4.95957],[3024.7,6.61239],[3024.6,0.28094358],[3024.5,0.003],[3024.4,6.6123471]],[[3025.4,0.00140834],[3025.5,0.003],[3026.0,0.003],[3026.2,5.22808619],[3026.5,3.3156]]]
["bitfinex","ETHUSD",1633046707421,[[3024.8,4.95957],[3024.7,6.61239],[3024.6,0.28094358],[3024.5,0.003],[3024.4,6.6123471]],[[3025.5,0.003],[3026.0,0.003],[3026.2,5.22808619],[3026.5,3.3156]]]
["bitfinex","ETHUSD",1633046707422,[[3026.1,1.42378929],[3025.2,15.05],[3025.1,1.294],[3025.0,15.05],[3024.9,21.03692838]],[[3026.5,3.3156],[3026.6,0.03053562],[3026.8,0.006],[3027.2,8.61759783],[3027.3,2.59416371]]]
["bitfinex","ETHUSD",1633046707622,[[3026.4,13.3],[3026.3,15.08564265],[3026.2,3.54450976],[3026.1,1.42378929],[3025.7,1.7909]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.1,0.006],[3027.2,0.35111783]]]
["bitfinex","ETHUSD",1633046707823,[[3026.5,7.40597314],[3026.4,7.98323],[3026.3,0.839109],[3026.2,1.10840041],[3026.1,1.42378929]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.1,0.006],[3027.2,0.35111783]]]
["bitfinex","ETHUSD",1633046707824,[[3026.5,7.40597314],[3026.4,7.98323],[3026.3,0.839109],[3026.2,1.10840041],[3026.1,1.42378929]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.1,0.006],[3027.2,0.006]]]
["bitfinex","ETHUSD",1633046708026,[[3026.5,5.64281925],[3026.4,6.60703],[3026.3,0.010609],[3026.2,1.10840041],[3026.1,4.75336126]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.1,0.006],[3027.2,0.006]]]
["bitfinex","ETHUSD",1633046708222,[[3026.5,0.71614245],[3026.2,1.10840041],[3026.1,1.44927676],[3025.8,13.1247],[3025.5,9.9175095]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.1,0.006],[3027.2,0.006]]]
["bitfinex","ETHUSD",1633046708422,[[3026.5,0.003],[3026.4,1.5736269],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3027.1,0.006],[3027.2,0.006]]]
["bitfinex","ETHUSD",1633046708423,[[3026.5,0.003],[3026.4,1.5736269],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003]],[[3026.6,1.65748594],[3026.7,0.006],[3026.8,0.006],[3026.9,1.97585315],[3027.1,0.006]]]
["bitfinex","ETHUSD",1633046708625,[[3026.5,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,3.30495]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006],[3027.1,0.006]]]
["bitfinex","ETHUSD",1633046708823,[[3026.5,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.9,4.9577]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006],[3027.1,0.006]]]
["bitfinex","ETHUSD",1633046709026,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,4.9607],[3025.2,11.938391]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006],[3027.1,0.006]]]
["bitfinex","ETHUSD",1633046709225,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,0.003],[3025.2,11.938391]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006],[3027.1,0.006]]]
["bitfinex","ETHUSD",1633046709421,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,0.99423288],[3025.3,20.96739444]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.1,0.006]]]
["bitfinex","ETHUSD",1633046709622,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,1.90020154],[3025.9,0.99423288]],[[3026.4,1.67403778],[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046710022,[[3026.2,1.10840041],[3026.1,6.38114929],[3026.0,1.90320154],[3025.9,0.99123288],[3025.7,9.91518]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.4,8.26853]]]
["bitfinex","ETHUSD",1633046710223,[[3026.2,1.10840041],[3026.1,6.38114929],[3026.0,1.90320154],[3025.7,9.91518],[3025.4,3.3080441]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.4,11.24246191]]]
["bitfinex","ETHUSD",1633046710423,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,6.38114929],[3026.0,1.90320154],[3025.7,9.91518]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.4,6.28510191]]]
["bitfinex","ETHUSD",1633046710623,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,6.38114929],[3026.0,1.90320154],[3025.7,9.91518]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.4,6.25960553]]]
["bitfinex","ETHUSD",1633046710823,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,6.38114929],[3026.0,0.003],[3025.7,9.91518]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.4,6.25960553]]]
["bitfinex","ETHUSD",1633046710824,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,6.38114929],[3026.0,0.003],[3025.7,9.91518]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.4,3.31117]]]
["bitfinex","ETHUSD",1633046711026,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.7,9.91518]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.4,3.31117]]]
["bitfinex","ETHUSD",1633046711027,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.7,9.91518]],[[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006],[3027.3,1.006]]]
["bitfinex","ETHUSD",1633046712024,[[3026.3,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,1.64694161]],[[3026.5,1.82360781],[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046712423,[[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,0.003],[3025.8,1.64694161],[3024.5,42.3168]],[[3026.5,1.82360781],[3026.6,0.13895503],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046712624,[[3026.4,0.2802508],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.78334121],[3025.9,0.003]],[[3026.5,1.82360781],[3026.6,0.006],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046712824,[[3026.4,0.2802508],[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,0.003],[3025.6,3.30498]],[[3026.5,1.82360781],[3026.6,0.006],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046713024,[[3026.4,0.2802508],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.6,3.30498]],[[3026.5,1.82360781],[3026.6,0.006],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046713624,[[3026.4,0.2802508],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,4.96053],[3025.6,3.30498]],[[3026.5,1.77360781],[3026.6,0.006],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046713825,[[3026.4,0.2802508],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,5.93378739],[3025.6,3.30498]],[[3026.5,1.77360781],[3026.6,0.006],[3026.7,0.95891368],[3026.8,0.006],[3026.9,0.006]]]
["bitfinex","ETHUSD",1633046714227,[[3026.4,0.2802508],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.97625739],[3025.8,2.34802554]],[[3026.6,0.006],[3026.7,0.006],[3026.8,0.006],[3026.9,0.006],[3027.2,0.006]]]
["bitfinex","ETHUSD",1633046714426,[[3026.4,0.2802508],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.97625739],[3025.8,2.34802554]],[[3027.2,0.006]]]
["bitfinex","ETHUSD",1633046714427,[[3026.5,9.9],[3026.4,0.2802508],[3026.2,6.54381563],[3026.1,1.88930005],[3026.0,0.97625739]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3027.8,1.006]]]
["bitfinex","ETHUSD",1633046714631,[[3026.4,0.30558935],[3026.3,2.37451189],[3026.2,4.41299041],[3026.1,1.88930005],[3026.0,0.97625739]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3027.8,1.006]]]
["bitfinex","ETHUSD",1633046714824,[[3026.5,0.003],[3026.4,0.02533855],[3026.3,0.003],[3026.2,1.10840041],[3026.1,4.30800579]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046715028,[[3027.2,0.003],[3026.5,0.006],[3026.2,1.10840041],[3026.1,4.30800579],[3025.8,28.59317594]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046715226,[[3027.2,0.003],[3026.6,1.78254356],[3026.5,0.78329305],[3026.3,2.66668616],[3026.2,1.10840041]],[[3027.3,2.58610381],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046715424,[[3026.7,2.32685994],[3026.3,0.009],[3026.2,1.10840041],[3025.4,0.003],[3024.6,0.14]],[[3027.3,2.58610381],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046715625,[[3027.0,1.294],[3026.7,0.006],[3026.5,0.02471742],[3026.3,2.7800343],[3026.2,1.10840041]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046715824,[[3026.8,0.006],[3026.5,6.63280742],[3026.4,2.83831701],[3026.3,0.4468347],[3026.2,1.10840041]],[[3027.2,1.294],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006]]]
["bitfinex","ETHUSD",1633046716025,[[3027.1,0.006],[3026.5,0.003],[3026.3,0.4438347],[3026.2,1.10840041],[3026.1,4.72841929]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006]]]
["bitfinex","ETHUSD",1633046716026,[[3027.1,0.006],[3026.5,0.003],[3026.3,0.4438347],[3026.2,1.10840041],[3026.1,4.72841929]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3028.7,11.548]]]
["bitfinex","ETHUSD",1633046716227,[[3026.6,0.006],[3026.5,0.003],[3026.4,2.35415521],[3026.2,1.10840041],[3026.1,4.72841929]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3028.5,2.92117356]]]
["bitfinex","ETHUSD",1633046716425,[[3026.4,0.009],[3026.2,3.49830559],[3026.1,4.72841929]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3028.5,2.92117356]]]
["bitfinex","ETHUSD",1633046716426,[[3026.4,0.009],[3026.2,3.49830559],[3026.1,4.72841929],[3025.9,0.003],[3025.5,1.0]],[[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006],[3028.5,2.92117356]]]
["bitfinex","ETHUSD",1633046716626,[[3026.5,0.006],[3026.4,0.003],[3026.2,1.10840041],[3026.1,4.72841929],[3025.9,2.54606316]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006]]]
["bitfinex","ETHUSD",1633046716828,[[3026.3,0.009],[3026.2,1.10840041],[3026.1,5.36757614],[3025.9,2.54606316],[3025.8,11.517491]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,0.006]]]
["bitfinex","ETHUSD",1633046716829,[[3026.3,0.009],[3026.2,1.10840041],[3026.1,5.36757614],[3025.9,2.54606316],[3025.8,11.517491]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046717027,[[3026.3,0.009],[3026.2,7.71719041],[3026.1,4.72841929],[3026.0,0.62734688],[3025.8,6.617661]],[[3027.1,2.67630217],[3027.3,4.95835],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046717226,[[3026.3,0.009],[3026.2,1.10840041],[3026.1,5.24051875],[3026.0,0.003],[3025.8,6.617661]],[[3027.1,2.67630217],[3027.3,4.95835],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046717227,[[3026.3,0.009],[3026.2,1.10840041],[3026.1,5.24051875],[3026.0,0.003],[3025.8,6.617661]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046717427,[[3026.3,0.009],[3026.2,1.10840041],[3026.1,4.72841929],[3026.0,0.003],[3025.8,6.617661]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046717627,[[3026.3,0.009],[3026.2,1.10840041],[3026.1,4.72841929],[3026.0,0.50427499],[3025.8,6.617661]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046717827,[[3026.3,0.009],[3026.2,1.10840041],[3026.1,5.70009715],[3026.0,0.50427499],[3025.8,6.617661]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046718027,[[3026.4,0.28014262],[3026.3,0.009],[3026.2,1.10840041],[3026.1,4.72841929],[3026.0,0.50427499]],[[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,0.024],[3027.6,1.56826364]]]
["bitfinex","ETHUSD",1633046718230,[[3026.4,0.28014262],[3026.3,0.009],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.50427499]],[[3027.0,4.95787],[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046718429,[[3026.5,0.009],[3026.4,0.28014262],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.50427499]],[[3027.0,4.95941966],[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046718629,[[3026.5,0.006],[3026.4,0.28014262],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.50427499]],[[3027.0,4.95941966],[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046718831,[[3026.5,0.006],[3026.4,0.28014262],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003]],[[3027.0,4.95941966],[3027.1,10.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046719030,[[3026.5,0.006],[3026.4,0.28014262],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.7940016]],[[3027.0,4.95941966],[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046719229,[[3026.5,0.006],[3026.4,0.28014262],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,4.95941966],[3027.1,2.67630217],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046719230,[[3026.5,0.006],[3026.4,0.28014262],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,4.84541966],[3027.1,1.79450348],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046719431,[[3026.5,0.006],[3026.4,0.28014262],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,0.00154966],[3027.1,1.79450348],[3027.3,0.001],[3027.4,0.006],[3027.5,6.63406]]]
["bitfinex","ETHUSD",1633046719432,[[3026.5,0.006],[3026.4,0.28014262],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,0.00154966],[3027.1,1.79450348],[3027.2,4.95744],[3027.3,0.001],[3027.4,0.006]]]
["bitfinex","ETHUSD",1633046720029,[[3026.5,0.006],[3026.4,0.28014262],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,0.00154966],[3027.1,1.79450348],[3027.3,0.001],[3027.4,0.006]]]
["bitfinex","ETHUSD",1633046720030,[[3026.5,0.006],[3026.4,0.28014262],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,0.00154966],[3027.1,1.79450348],[3027.3,0.001],[3027.4,0.006],[3029.3,23.72835]]]
["bitfinex","ETHUSD",1633046720230,[[3026.5,0.006],[3026.4,0.28014262],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,0.00154966],[3027.1,1.79450348],[3027.3,0.001],[3027.4,3.3112416],[3028.4,1.86279324]]]
["bitfinex","ETHUSD",1633046720429,[[3026.5,0.006],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.55196271]],[[3026.7,0.91540424],[3026.9,0.1330158],[3027.0,4.95929966],[3027.1,1.79450348],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046720631,[[3026.5,0.006],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.55196271]],[[3026.7,0.91540424],[3026.9,0.1330158],[3027.0,0.00154966],[3027.1,1.79450348],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046720830,[[3026.4,0.006],[3026.3,1.81769601],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.55196271]],[[3026.7,0.91540424],[3026.9,0.1330158],[3027.0,0.00154966],[3027.1,1.79450348],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046721030,[[3026.4,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.55196271],[3025.2,18.32562]],[[3026.7,0.91540424],[3026.9,0.1330158],[3027.0,0.00154966],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046721031,[[3026.4,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.55196271],[3025.2,18.32562]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,0.00154966],[3027.3,0.001],[3028.0,4.15871937]]]
["bitfinex","ETHUSD",1633046721233,[[3026.4,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.2,18.32562]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,0.00154966],[3027.3,0.001],[3027.9,1.006]]]
["bitfinex","ETHUSD",1633046721430,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.7,0.8080612]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,3.30676256],[3027.2,3.30522],[3027.3,3.30625]]]
["bitfinex","ETHUSD",1633046721631,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.7,0.0244182]],[[3026.7,5.82333424],[3026.9,0.1330158],[3027.0,3.30676256],[3027.1,6.61014],[3027.2,3.30522]]]
["bitfinex","ETHUSD",1633046721833,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.7,0.0244182]],[[3026.7,5.82333424],[3026.9,0.1330158],[3027.0,3.30676256],[3027.1,14.61014],[3027.2,3.30522]]]
["bitfinex","ETHUSD",1633046722035,[[3026.3,1.95684957],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.7,2.48005181]],[[3026.7,2.55829057],[3026.9,0.1330158],[3027.0,11.30676256],[3027.1,8.0],[3027.2,3.30522]]]
["bitfinex","ETHUSD",1633046722233,[[3026.3,1.95684957],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.58744138],[3025.7,2.48005181]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,3.30676256],[3027.1,8.0],[3027.2,3.30522]]]
["bitfinex","ETHUSD",1633046722431,[[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.58444138]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,3.30676256],[3027.1,8.0],[3027.2,3.30522]]]
["bitfinex","ETHUSD",1633046722631,[[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.58444138]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,3.30676256],[3027.3,0.001],[3028.1,3.3109]]]
["bitfinex","ETHUSD",1633046722832,[[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.58444138]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,11.30676256],[3027.3,0.001],[3028.1,3.3109]]]
["bitfinex","ETHUSD",1633046723099,[[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,6.38094929],[3026.0,0.58444138]],[[3026.7,0.86540424],[3026.9,0.1330158],[3027.0,11.30676256],[3027.3,4.95811],[3028.1,3.3109]]]
["bitfinex","ETHUSD",1633046723231,[[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,6.38094929],[3026.0,0.58444138]],[[3026.7,0.86540424],[3026.8,1.78761248],[3026.9,0.1330158],[3027.0,3.30676256],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046723432,[[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,6.38094929],[3026.0,0.58444138]],[[3026.9,0.1330158],[3027.0,3.30676256],[3027.3,0.001],[3027.6,0.006],[3028.4,2.20777831]]]
["bitfinex","ETHUSD",1633046723632,[[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.58444138]],[[3027.0,3.30676256],[3027.3,0.001],[3027.6,0.006],[3028.4,1.86279324],[3029.4,0.006]]]
["bitfinex","ETHUSD",1633046723831,[[3026.5,0.28020753],[3026.4,0.006],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,3.30676256],[3027.3,0.001],[3027.6,0.006],[3027.7,3.31068],[3027.9,4.31068]]]
["bitfinex","ETHUSD",1633046724236,[[3026.6,0.003],[3026.5,0.28320753],[3026.3,1.95084957],[3026.2,1.10840041],[3026.1,1.42378929]],[[3027.0,3.30676256],[3027.3,0.001],[3027.6,0.006],[3027.7,3.31068],[3027.9,4.31068]]]
["bitfinex","ETHUSD",1633046724433,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003]],[[3027.0,3.30676256],[3027.3,0.001],[3027.6,0.006],[3027.7,3.31068],[3027.9,4.31068]]]
["bitfinex","ETHUSD",1633046724434,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003]],[[3026.7,0.85263402],[3026.8,3.27809094],[3027.0,3.30676256],[3027.3,0.001],[3027.4,2.76712733]]]
["bitfinex","ETHUSD",1633046724637,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003]],[[3026.7,0.85263402],[3026.8,1.98409094],[3027.0,3.30676256],[3027.1,3.3057519],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046724832,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3025.8,0.003]],[[3026.7,0.85263402],[3026.8,1.98409094],[3027.0,11.30676256],[3027.1,3.3057519],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046725132,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3025.8,0.003]],[[3026.7,0.85263402],[3026.8,1.98409094],[3027.0,11.30676256],[3027.1,3.3057519],[3027.3,3.30621]]]
["bitfinex","ETHUSD",1633046725533,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3025.8,0.003]],[[3026.7,0.85263402],[3026.8,6.94197094],[3026.9,6.61107],[3027.0,11.30676256],[3027.1,3.3057519]]]
["bitfinex","ETHUSD",1633046725731,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3025.8,2.3362629]],[[3026.7,0.85263402],[3026.8,6.94197094],[3026.9,6.61107],[3027.0,11.30676256],[3027.1,3.3057519]]]
["bitfinex","ETHUSD",1633046725732,[[3026.6,0.003],[3026.5,0.28320753],[3026.2,1.10840041],[3026.1,1.42378929],[3025.8,2.3362629]],[[3026.7,0.85263402],[3026.8,14.94197094],[3026.9,6.61107],[3027.0,11.30676256],[3027.1,3.3057519]]]
["bitfinex","ETHUSD",1633046725932,[[3026.6,0.003],[3026.5,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3025.8,2.3362629]],[[3026.7,0.98562097],[3026.8,14.94197094],[3026.9,6.61107],[3027.0,3.30676256],[3027.1,3.3057519]]]
["bitfinex","ETHUSD",1633046726133,[[3026.6,0.003],[3026.5,0.003],[3026.2,1.10840041],[3026.1,1.42378929],[3025.8,2.33860969]],[[3026.7,0.98562097],[3026.8,14.94197094],[3026.9,6.61107],[3027.0,3.30676256],[3027.1,3.3057519]]]
["bitfinex","ETHUSD",1633046726333,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929]],[[3026.7,0.98562097],[3026.8,14.94197094],[3026.9,6.61107],[3027.0,3.30676256],[3027.1,3.3057519]]]
["bitfinex","ETHUSD",1633046726334,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,0.003],[3025.5,2.59708919]],[[3026.7,0.98562097],[3026.8,9.98409094],[3026.9,6.61107],[3027.0,3.30676256],[3027.1,3.3057519]]]
["bitfinex","ETHUSD",1633046726535,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,0.003],[3025.6,3.3051]],[[3026.7,0.98562097],[3026.8,14.94192094],[3027.0,3.30676256],[3027.1,3.3057519],[3027.2,9.91586]]]
["bitfinex","ETHUSD",1633046726732,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3025.6,3.3081],[3025.5,7.72998817]],[[3026.7,0.98562097],[3026.8,14.94192094],[3027.0,3.30676256],[3027.1,3.3057519],[3027.2,9.91586]]]
["bitfinex","ETHUSD",1633046727135,[[3026.3,1.66972378],[3026.2,1.10840041],[3026.1,1.42378929],[3025.9,0.79726851],[3025.7,2.32532741]],[[3026.7,0.98562097],[3026.8,14.94192094],[3027.0,3.30676256],[3027.1,3.3057519],[3027.2,9.91586]]]
["bitfinex","ETHUSD",1633046727332,[[3026.3,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,2.30179792],[3025.9,0.79726851]],[[3026.7,0.98562097],[3026.8,9.98409094],[3027.0,3.30676256],[3027.2,6.61041],[3027.4,1.006]]]
["bitfinex","ETHUSD",1633046727532,[[3026.4,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.9,1.37938114]],[[3026.7,8.98562097],[3026.8,1.98409094],[3027.0,3.30676256],[3027.2,6.61041],[3027.4,1.006]]]
["bitfinex","ETHUSD",1633046727733,[[3026.4,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.9,1.37938114]],[[3026.7,0.98562097],[3026.8,1.98409094],[3027.0,3.30676256],[3027.2,6.61041],[3027.4,1.006]]]
["bitfinex","ETHUSD",1633046727934,[[3026.4,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.9,0.58211263]],[[3026.7,8.98562097],[3026.8,1.98409094],[3027.0,3.30676256],[3027.2,6.61041],[3027.4,1.006]]]
["bitfinex","ETHUSD",1633046728136,[[3026.4,0.006],[3026.2,1.10840041],[3026.1,1.42378929],[3026.0,0.003],[3025.7,6.60982]],[[3026.7,0.98562097],[3026.8,1.98409094],[3027.0,3.30676256],[3027.2,6.61041],[3027.3,6.61152]]]
["bitfinex","ETHUSD",1633046728335,[[3026.2,1.01440041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,1.82630164],[3025.7,2.31575446]],[[3026.7,0.98562097],[3027.0,3.30676256],[3027.2,6.61041],[3027.3,6.61152],[3027.5,1.85409114]]]
["bitfinex","ETHUSD",1633046728535,[[3026.2,1.01440041],[3026.1,1.42378929],[3025.8,1.82930164],[3025.7,2.31575446],[3025.3,13.673099]],[[3026.7,8.98562097],[3027.0,3.30976256],[3027.2,6.61041],[3027.3,6.61152],[3027.5,1.85409114]]]
["bitfinex","ETHUSD",1633046728734,[[3026.2,1.01440041],[3026.1,1.42378929],[3025.9,0.003],[3025.8,1.82630164],[3025.7,2.31575446]],[[3026.7,0.98562097],[3027.0,3.30976256],[3027.2,6.61041],[3027.3,6.61152],[3027.5,1.85409114]]]
["bitfinex","ETHUSD",1633046728936,[[3026.2,1.01440041],[3026.1,1.42378929],[3025.9,0.88865804],[3025.8,1.82630164],[3025.7,2.31575446]],[[3026.3,0.00145772],[3026.7,0.85263402],[3027.0,3.3082129],[3027.2,6.61041],[3027.3,6.61152]]]
["bitfinex","ETHUSD",1633046729134,[[3026.2,1.01440041],[3026.1,1.42378929],[3025.9,0.003],[3025.8,1.82630164],[3025.6,5.60068211]],[[3026.3,0.00145772],[3026.7,0.85263402],[3027.0,3.3082129],[3027.2,6.61041],[3027.3,6.61152]]]
["bitfinex","ETHUSD",1633046729336,[[3026.2,2.30840041],[3026.1,1.42378929],[3026.0,0.003],[3025.9,2.49587874],[3025.8,1.85903416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.2,1.77303851],[3027.3,0.001],[3027.4,0.006]]]
["bitfinex","ETHUSD",1633046729535,[[3026.2,2.30840041],[3026.1,1.42378929],[3026.0,0.59001103],[3025.9,2.5582286],[3025.8,1.85903416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.3,0.001],[3027.4,0.006]]]
["bitfinex","ETHUSD",1633046729536,[[3026.2,2.30840041],[3026.1,1.42378929],[3026.0,0.59001103],[3025.9,2.5582286],[3025.8,1.85903416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.3,0.001],[3027.4,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046729739,[[3026.2,2.30840041],[3026.1,1.42378929],[3026.0,0.59001103],[3025.9,2.33960767],[3025.8,1.85903416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.3,0.001],[3027.4,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046730135,[[3026.2,17.30840041],[3026.1,1.42378929],[3026.0,0.59001103],[3025.9,2.33960767],[3025.8,1.85903416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.3,0.001],[3027.4,0.006],[3027.8,0.006]]]
["bitfinex","ETHUSD",1633046730136,[[3026.2,17.30840041],[3026.1,1.42378929],[3026.0,0.59001103],[3025.9,2.33960767],[3025.8,1.85903416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.3,0.001],[3027.4,0.006],[3027.6,0.006]]]
["bitfinex","ETHUSD",1633046730336,[[3026.2,19.89924076],[3026.1,1.42378929],[3026.0,0.003],[3025.8,2.14047898],[3025.7,3.30468]],[[3026.3,0.00145772],[3027.0,0.003],[3027.1,0.74352767],[3027.3,0.001],[3027.4,0.006]]]
["bitfinex","ETHUSD",1633046730535,[[3026.2,9.91727041],[3026.1,8.03118079],[3026.0,3.30737],[3025.8,8.46882416],[3025.7,3.30468]],[[3026.3,0.00145772],[3026.6,1.68803831],[3027.0,0.003],[3027.1,0.74352767],[3027.3,0.001]]]
["bitfinex","ETHUSD",1633046730735,[[3026.2,7.62327041],[3026.1,4.72748929],[3026.0,3.80978105],[3025.9,3.30479],[3025.8,8.46882416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.1,0.74352767],[3027.3,0.001],[3027.9,4.93755207]]]
["bitfinex","ETHUSD",1633046730935,[[3026.2,7.62327041],[3026.1,4.72748929],[3026.0,3.30737],[3025.8,8.46882416]],[[3026.3,0.00145772],[3027.0,0.003],[3027.1,0.74352767],[3027.3,0.001],[3027.9,4.93755207]]]
["bitfinex","ETHUSD",1633046730936,[[3026.2,7.62327041],[3026.1,4.72748929],[3026.0,3.30737],[3025.8,8.43609164],[3025.5,0.003]],[[3026.3,0.00145772],[3027.0,0.003],[3027.1,0.74352767],[3027.3,0.001],[3027.9,4.93755207]]]
["bitfinex","ETHUSD",1633046731137,[[3026.2,1.01440041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,8.43609164],[3025.5,0.58415505]],[[3026.3,0.00145772],[3027.0,0.003],[3027.1,0.74352767],[3027.3,0.001],[3027.9,4.93755207]]]
["bitfinex","ETHUSD",1633046731338,[[3026.2,1.01440041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,1.82630164],[3025.5,0.003]],[[3026.3,0.13432693],[3027.0,0.003],[3027.1,0.74352767],[3027.3,0.02636208],[3027.9,4.93755207]]]
["bitfinex","ETHUSD",1633046731535,[[3026.2,1.01440041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,1.82630164],[3025.7,6.60987]],[[3026.3,0.13432693],[3026.4,0.98136008],[3027.0,0.003],[3027.3,0.02636208],[3027.4,10.15815665]]]
["bitfinex","ETHUSD",1633046731736,[[3026.2,1.01440041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,1.82630164],[3025.7,6.60987]],[[3026.3,1.64793174],[3026.4,0.98136008],[3027.0,0.003],[3027.3,0.02636208],[3027.4,10.15815665]]]
["bitfinex","ETHUSD",1633046731938,[[3026.2,1.01440041],[3026.1,1.42378929],[3026.0,0.003],[3025.8,1.82630164],[3025.7,6.60987]],[[3026.3,0.13432693],[3026.4,0.98136008],[3027.0,0.003],[3027.3,3.33156208],[3027.4,10.15815665]]]
["bitfinex","ETHUSD",1633046732200,[[3026.2,1.01440041],[3026.1,1.42378929],[3026.0,0.003],[3025.2,11.7163],[3025.0,18.04162298]],[[3026.3,0.13432693],[3026.4,0.98136008],[3026.7,3.3053399],[3027.0,0.003],[3027.1,3.3049801]]]
["bitfinex","ETHUSD",1633046732402,[[3026.0,0.003],[3025.5,0.003],[3025.3,13.1221],[3025.2,11.7163],[3025.0,14.71137]],[[3026.3,0.13432693],[3026.4,0.98136008],[3026.7,3.3053399],[3027.0,0.003]]]
["bitfinex","ETHUSD",1633046732403,[[3026.0,0.003],[3025.5,0.003],[3025.3,13.1221],[3025.2,11.7163],[3025.0,14.71137]],[[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.13432693],[3026.4,0.98136008],[3026.7,3.3053399]]]
["bitfinex","ETHUSD",1633046732600,[[3026.0,0.003],[3025.5,0.003],[3025.1,4.95897],[3025.0,0.003],[3024.6,18.24553]],[[3026.1,1.15536936],[3026.2,5.97320041],[3026.3,0.13432693],[3026.4,7.59344008],[3026.6,1.0]]]
["bitfinex","ETHUSD",1633046732799,[[3025.4,0.006],[3025.1,4.95897],[3025.0,0.003],[3024.6,6.61233],[3024.5,11.0473]],[[3026.1,1.15536936],[3026.2,5.97320041],[3026.3,0.13432693],[3026.4,7.59344008],[3027.3,11.36356208]]]
["bitfinex","ETHUSD",1633046732998,[[3025.2,0.006],[3024.8,0.003],[3024.5,11.0473],[3024.4,0.58976878],[3024.1,0.1256]],[[3026.1,1.15536936],[3026.2,5.97320041],[3026.3,3.2309547],[3026.4,7.59344008],[3026.5,5.06853]]]
["bitfinex","ETHUSD",1633046733198,[[3025.2,0.006],[3025.0,1.87588761],[3024.8,0.99828632],[3024.7,0.003],[3024.5,0.003]],[[3026.1,1.15536936],[3026.2,5.97320041],[3026.3,3.2309547],[3026.4,7.59344008],[3026.5,5.06853]]]
["bitfinex","ETHUSD",1633046733199,[[3025.2,0.006],[3025.0,1.87588761],[3024.8,0.99828632],[3024.7,0.003],[3024.5,0.003]],[[3025.4,1.67248431],[3025.5,0.82085196],[3026.0,3.3063655],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046733401,[[3025.0,1.87588761],[3024.8,0.99828632],[3024.6,0.009],[3024.5,0.003],[3024.0,14.20364]],[[3026.0,3.3063655],[3026.1,4.08746654],[3026.2,1.01440041],[3026.4,16.59959368],[3026.9,1.0]]]
["bitfinex","ETHUSD",1633046733598,[[3025.1,0.006],[3025.0,5.18455761],[3024.9,0.62602449],[3024.8,0.99828632],[3024.7,3.3061]],[[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,2.99949015],[3026.4,16.59959368],[3026.6,15.18044]]]
["bitfinex","ETHUSD",1633046733798,[[3025.1,0.006],[3025.0,11.79589761],[3024.8,0.99828632],[3024.6,6.61219],[3024.2,8.29728194]],[[3026.1,9.15536936],[3026.2,1.01440041],[3026.3,0.13432693],[3026.4,16.59959368],[3026.6,15.18044]]]
["bitfinex","ETHUSD",1633046733998,[[3025.1,0.006],[3025.0,0.003],[3024.8,0.99828632],[3024.6,6.61219],[3024.5,0.46062689]],[[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,2.9895106],[3026.4,16.59959368],[3026.6,15.18044]]]
["bitfinex","ETHUSD",1633046734200,[[3025.1,0.006],[3025.0,0.003],[3024.8,0.99828632],[3024.6,8.97125161],[3024.5,0.46062689]],[[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.13432693],[3026.4,16.59959368],[3026.6,15.18044]]]
["bitfinex","ETHUSD",1633046734400,[[3024.9,0.009],[3024.6,8.97125161],[3024.5,0.46062689],[3024.0,10.8976],[3023.9,0.1264]],[[3026.0,1.00233264],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.13432693],[3026.4,16.59959368]]]
["bitfinex","ETHUSD",1633046734600,[[3025.2,0.2805971],[3024.9,0.009],[3024.6,6.61219],[3024.5,0.46062689],[3024.4,2.42143909]],[[3026.0,1.00233264],[3026.1,4.46162276],[3026.2,1.01440041],[3026.3,0.00145772],[3026.4,16.59959368]]]
["bitfinex","ETHUSD",1633046734800,[[3025.2,0.2805971],[3024.7,0.009],[3024.6,8.92781199],[3024.5,0.46062689],[3024.4,0.007991]],[[3026.0,1.00233264],[3026.1,4.46162276],[3026.2,1.01440041],[3026.3,0.00145772],[3026.4,16.59959368]]]
["bitfinex","ETHUSD",1633046735004,[[3025.3,0.006],[3025.2,0.2805971],[3024.7,0.003],[3024.6,12.23402199],[3024.5,0.46062689]],[[3026.0,1.00233264],[3026.1,4.46162276],[3026.2,1.01440041],[3026.3,0.00145772],[3026.4,16.59959368]]]
["bitfinex","ETHUSD",1633046735005,[[3025.3,0.006],[3025.2,0.2805971],[3024.7,0.003],[3024.6,12.23402199],[3024.5,0.46062689]],[[3025.9,1.78598825],[3026.0,1.00233264],[3026.1,4.46162276],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046735201,[[3025.3,0.006],[3025.2,0.2805971],[3024.7,0.003],[3024.6,12.23402199],[3024.5,0.46062689]],[[3025.9,6.74536825],[3026.0,1.00233264],[3026.1,4.46162276],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046735400,[[3025.2,0.2365971],[3024.8,0.96752056],[3024.7,0.003],[3024.6,12.23402199],[3024.5,0.003]],[[3025.5,0.71678346],[3025.9,6.74536825],[3026.1,4.46162276],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046735604,[[3025.2,0.2365971],[3024.8,0.96752056],[3024.7,0.003],[3024.6,9.9184],[3024.5,0.003]],[[3025.5,0.71678346],[3025.9,6.74536825],[3026.0,0.003],[3026.1,4.46162276],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046735804,[[3025.3,1.294],[3025.2,0.2365971],[3024.9,0.003],[3024.8,0.96752056],[3024.7,2.32500513]],[[3025.9,1.78598825],[3026.0,0.003],[3026.1,4.46162276],[3026.2,1.01440041],[3026.4,8.0]]]
["bitfinex","ETHUSD",1633046736003,[[3025.2,0.2365971],[3024.9,5.74657717],[3024.8,4.27312056],[3024.7,3.3055973],[3024.6,6.61219]],[[3025.9,1.78598825],[3026.0,0.003],[3026.1,4.46162276],[3026.2,1.01440041],[3026.4,8.0]]]
["bitfinex","ETHUSD",1633046736004,[[3025.2,0.2365971],[3024.9,5.74657717],[3024.8,4.27312056],[3024.7,3.3055973],[3024.6,6.61219]],[[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,8.00145772]]]
["bitfinex","ETHUSD",1633046736204,[[3025.5,4.95815],[3025.2,0.2365971],[3025.0,6.6112],[3024.9,6.27426969],[3024.8,4.27312056]],[[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046736404,[[3025.2,0.2365971],[3025.0,7.26124353],[3024.9,3.3058],[3024.8,4.27312056],[3024.4,6.43484917]],[[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046736803,[[3025.2,0.2365971],[3025.0,7.26124353],[3024.9,3.3058],[3024.8,4.27312056],[3024.4,6.55964917]],[[3025.8,0.91049909],[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046737002,[[3025.0,7.26124353],[3024.8,4.27312056],[3024.4,5.26894917],[3024.3,15.38561],[3023.3,10.31163792]],[[3025.8,0.91049909],[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046737203,[[3025.0,7.26124353],[3024.8,4.27312056],[3024.4,5.14414917],[3024.3,15.51281],[3023.9,0.26698748]],[[3025.8,0.91049909],[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046737204,[[3025.0,7.26124353],[3024.8,4.27312056],[3024.4,5.14414917],[3024.3,15.51281],[3023.9,0.26698748]],[[3025.8,1.06516163],[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046737401,[[3025.0,7.26124353],[3024.8,4.27312056],[3024.4,3.314091],[3024.3,15.51041],[3023.9,0.26698748]],[[3025.8,1.06516163],[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046737604,[[3025.0,7.26124353],[3024.9,1.7500317],[3024.8,4.27312056],[3024.4,3.314091],[3024.3,15.38561]],[[3025.8,1.06516163],[3025.9,1.78598825],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046737802,[[3025.0,7.26124353],[3024.9,4.0309042],[3024.8,4.27312056],[3024.4,3.314091],[3024.3,12.0798]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046738003,[[3025.4,1.294],[3025.2,6.61071],[3025.1,3.17417214],[3025.0,7.26124353],[3024.9,5.08093675]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046738206,[[3025.7,15.012635],[3025.5,2.80092686],[3025.4,1.499],[3025.3,1.01],[3025.2,8.09721]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046738406,[[3025.7,22.2397772],[3025.6,0.02556871],[3025.5,3.3046693],[3025.4,8.10951],[3025.3,1.0]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046738603,[[3025.7,21.609],[3025.6,0.02556871],[3025.5,3.3046693],[3025.4,8.10951],[3025.2,3.30545]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046738804,[[3025.7,24.96415136],[3025.6,0.02556871],[3025.5,3.3046693],[3025.4,6.61051],[3025.2,3.30545]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046739004,[[3025.7,26.20205317],[3025.6,0.02556871],[3025.5,3.3046693],[3025.4,6.61051],[3025.2,3.30545]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046739204,[[3025.7,26.30784841],[3025.6,0.02556871],[3025.5,6.6172803],[3025.4,6.61051],[3025.3,3.3045]],[[3025.8,0.15466254],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,0.00145772]]]
["bitfinex","ETHUSD",1633046739404,[[3025.7,26.13203339],[3025.6,0.02556871],[3025.5,6.6172803],[3025.4,6.61051],[3025.3,3.3045]],[[3025.8,0.1560281],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3028.9,3.12396801]]]
["bitfinex","ETHUSD",1633046739605,[[3025.7,11.18366004],[3025.6,0.02556871],[3025.5,6.6172803],[3025.4,6.61051],[3025.3,3.3045]],[[3025.8,0.1560281],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.8,6.615]]]
["bitfinex","ETHUSD",1633046739803,[[3025.7,11.28214189],[3025.6,0.02556871],[3025.5,6.6172803],[3025.4,6.61051],[3025.3,3.3045]],[[3025.8,0.1560281],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.7,4.20975607]]]
["bitfinex","ETHUSD",1633046740004,[[3025.7,8.4478096],[3025.5,3.312611],[3025.4,6.61051],[3025.3,3.3045],[3024.9,5.03675305]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.2,4.88311978]]]
["bitfinex","ETHUSD",1633046740208,[[3025.7,8.46079389],[3025.5,3.30462],[3025.4,6.61051],[3025.3,3.3045],[3025.0,6.7398]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.2,4.88311978]]]
["bitfinex","ETHUSD",1633046740405,[[3025.7,7.903],[3025.5,3.30462],[3025.4,6.61051],[3025.3,3.3045],[3025.0,6.6142]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.2,8.18859978]]]
["bitfinex","ETHUSD",1633046740606,[[3025.7,8.44160355],[3025.5,3.30462],[3025.4,8.28511],[3025.3,3.3045],[3025.1,3.3049]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.2,8.18859978]]]
["bitfinex","ETHUSD",1633046740607,[[3025.7,8.44160355],[3025.5,3.30462],[3025.4,8.28511],[3025.3,3.3045],[3025.1,3.3049]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.1,3.56224977]]]
["bitfinex","ETHUSD",1633046740804,[[3025.7,7.11302587],[3025.5,3.30462],[3025.4,8.28511],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.1,3.56224977]]]
["bitfinex","ETHUSD",1633046741004,[[3025.7,10.23278558],[3025.5,4.13325809],[3025.4,6.61051],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.98804078]]]
["bitfinex","ETHUSD",1633046741204,[[3025.7,9.72875971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.5,0.024]]]
["bitfinex","ETHUSD",1633046741806,[[3025.7,8.43475971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.3,3.30625]]]
["bitfinex","ETHUSD",1633046742006,[[3025.7,8.43475971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,0.75939136]]]
["bitfinex","ETHUSD",1633046742206,[[3025.7,8.43475971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,3.09892804],[3026.2,1.01440041],[3026.5,0.75939136]]]
["bitfinex","ETHUSD",1633046742406,[[3025.7,8.43475971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,0.75939136]]]
["bitfinex","ETHUSD",1633046742606,[[3025.7,8.43475971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,0.75939136]]]
["bitfinex","ETHUSD",1633046742808,[[3025.7,9.72875971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,0.75939136]]]
["bitfinex","ETHUSD",1633046743006,[[3025.7,10.34732902],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,0.75939136]]]
["bitfinex","ETHUSD",1633046743206,[[3025.7,9.72875971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,0.75939136]]]
["bitfinex","ETHUSD",1633046743407,[[3025.7,9.72875971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.70691047]]]
["bitfinex","ETHUSD",1633046743607,[[3025.7,10.27670896],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.70691047]]]
["bitfinex","ETHUSD",1633046743806,[[3025.7,10.3053374],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.70691047]]]
["bitfinex","ETHUSD",1633046744006,[[3025.7,10.31117179],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.2,3.3050882]]]
["bitfinex","ETHUSD",1633046744208,[[3025.7,10.18145932],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.2,14.8890882]]]
["bitfinex","ETHUSD",1633046744406,[[3025.7,9.72875971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.2,14.8890882]]]
["bitfinex","ETHUSD",1633046745007,[[3025.7,10.28654745],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046745208,[[3025.7,10.18389329],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046745410,[[3025.7,9.72875971],[3025.5,4.14124909],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.15610299],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046745607,[[3025.7,8.43475971],[3025.5,3.312611],[3025.4,9.9154669],[3025.3,3.3045],[3025.2,0.02496647]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046745809,[[3025.7,6.609],[3025.6,0.57691023],[3025.5,3.30462],[3025.4,9.9154669],[3025.3,3.3045]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046746211,[[3025.6,0.57691023],[3025.5,3.30462],[3025.4,9.9154669],[3025.3,3.3045],[3025.0,6.6142]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046746409,[[3025.5,3.30462],[3025.4,9.9154669],[3025.3,3.3045],[3025.0,6.6142]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046746410,[[3025.0,7.23925378],[3024.8,3.3128909],[3024.6,0.1328],[3024.4,2.36399484],[3024.3,15.8917221]],[[3025.8,0.00136556],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046746609,[[3025.0,6.6142],[3024.9,0.48157294],[3024.8,3.3128909],[3024.6,0.1256],[3024.4,1.02559484]],[[3025.8,0.72132598],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3026.3,1.84788248]]]
["bitfinex","ETHUSD",1633046746808,[[3025.0,0.003],[3024.9,0.48157294],[3024.8,9.9248509],[3024.7,1.53192919],[3024.6,0.1256]],[[3025.1,1.84044677],[3025.8,0.72132598],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046747109,[[3025.0,0.003],[3024.5,0.127],[3024.3,3.3057372],[3024.0,10.8976],[3023.9,8.26409]],[[3025.1,1.84044677],[3025.8,0.72132598],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046747310,[[3025.0,0.003],[3024.5,0.003],[3024.3,3.3057372],[3024.2,8.9205919],[3024.1,0.007991]],[[3025.8,0.72132598],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046747311,[[3025.0,0.003],[3024.5,0.003],[3024.3,3.3057372],[3024.2,8.9205919],[3024.1,0.007991]],[[3025.8,0.72132598],[3026.0,0.003],[3026.1,4.46170936],[3026.2,1.01440041],[3026.3,1.0]]]
["bitfinex","ETHUSD",1633046747509,[[3024.6,3.30874],[3024.5,0.003],[3024.3,5.69839676],[3024.2,12.2269319],[3024.1,0.007991]],[[3025.8,0.72132598],[3026.0,0.003],[3026.1,4.46170936],[3026.2,1.01440041],[3026.5,3.30916]]]
["bitfinex","ETHUSD",1633046747708,[[3024.9,0.89169977],[3024.6,3.30574],[3024.5,0.006],[3024.3,3.3057372],[3024.2,12.2269319]],[[3025.8,0.72132598],[3026.0,0.003],[3026.1,4.46170936],[3026.2,1.01440041],[3026.5,3.30916]]]
["bitfinex","ETHUSD",1633046747912,[[3024.9,0.89169977],[3024.8,6.61195],[3024.7,0.003],[3024.6,3.30574],[3024.5,6.61557]],[[3025.8,0.72132598],[3026.0,6.61572],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,3.30916]]]
["bitfinex","ETHUSD",1633046748111,[[3025.0,0.003],[3024.9,0.89169977],[3024.8,6.61195],[3024.6,3.30574],[3024.5,6.61557]],[[3025.8,0.87590115],[3026.0,6.61572],[3026.1,1.15536936],[3026.2,1.01440041],[3026.5,3.30916]]]
["bitfinex","ETHUSD",1633046748309,[[3025.0,0.003],[3024.9,2.43285547],[3024.8,6.61195],[3024.6,3.30574],[3024.5,6.61557]],[[3025.3,1.91814724],[3025.8,0.87590115],[3026.0,6.61572],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046748509,[[3025.0,0.003],[3024.9,0.89169977],[3024.8,6.61195],[3024.6,3.30574],[3024.5,6.61557]],[[3025.3,1.91814724],[3025.8,0.87590115],[3026.0,6.61572],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046748709,[[3025.0,0.003],[3024.8,6.61195],[3024.6,3.30574],[3024.5,6.61557],[3022.5,11.86952365]],[[3025.3,1.91814724],[3025.8,0.87590115],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046748909,[[3025.1,4.95913],[3025.0,0.003],[3024.9,3.30598],[3024.8,6.61195],[3024.7,3.3059742]],[[3025.3,1.91814724],[3025.8,0.87590115],[3026.0,4.96212],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046749109,[[3025.1,4.95913],[3024.9,3.30898],[3024.8,6.61195],[3024.7,3.3059742],[3023.8,14.3682283]],[[3025.3,1.91814724],[3025.8,0.87590115],[3026.0,4.96212],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046749310,[[3025.1,4.95913],[3024.9,3.30898],[3024.8,6.61195],[3024.7,3.3059742],[3023.8,15.25707908]],[[3025.3,1.91814724],[3025.8,0.87590115],[3026.0,4.96212],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046749714,[[3025.1,4.95913],[3024.9,5.30126246],[3024.8,6.61195],[3024.7,3.3059742],[3024.6,7.35331268]],[[3025.8,0.87590115],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041],[3027.9,3.79509922]]]
["bitfinex","ETHUSD",1633046749916,[[3025.1,4.95913],[3024.9,5.30126246],[3024.8,6.61195],[3024.7,3.3059742],[3024.6,7.35331268]],[[3025.3,0.00125288],[3025.8,0.87453559],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046750109,[[3025.1,4.95913],[3025.0,0.003],[3024.9,5.29826246],[3024.8,6.61195],[3024.7,3.3059742]],[[3025.3,0.00125288],[3025.8,0.15457517],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046750710,[[3025.1,4.95913],[3025.0,0.003],[3024.9,5.29826246],[3024.8,7.25654476],[3024.7,3.3059742]],[[3025.3,0.00125288],[3025.8,0.15457517],[3026.0,0.003],[3026.1,1.15536936],[3026.2,1.01440041]]]
["bitfinex","ETHUSD",1633046750910,[[3025.1,4.95913],[3025.0,0.003],[3024.9,5.29826246],[3024.8,7.25654476],[3024.7,3.3059742]],[[3025.3,0.00125288],[3025.5,1.67283869],[3025.8,0.15457517],[3026.0,0.003],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046751111,[[3025.2,11.95877031],[3025.1,4.95913],[3025.0,0.003],[3024.9,5.29826246],[3024.8,7.25654476]],[[3025.3,0.00125288],[3025.5,1.67283869],[3026.0,0.003],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046751112,[[3025.2,11.95877031],[3025.1,4.95913],[3025.0,0.003],[3024.9,5.29826246],[3024.8,7.25654476]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3027.3,8.26672]]]
["bitfinex","ETHUSD",1633046751311,[[3025.2,0.25877031],[3025.0,0.003],[3024.5,0.003],[3024.2,3.3058419],[3024.1,0.54378189]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,9.92083]]]
["bitfinex","ETHUSD",1633046751509,[[3025.2,0.25877031],[3025.0,0.003],[3024.5,0.003],[3024.2,3.3058419],[3024.1,2.92480094]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,9.92083]]]
["bitfinex","ETHUSD",1633046751510,[[3025.2,0.25877031],[3025.0,0.003],[3024.5,0.003],[3024.2,3.3058419],[3024.1,2.92480094]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,6.6148]]]
["bitfinex","ETHUSD",1633046751710,[[3025.2,0.25877031],[3025.0,0.003],[3024.5,0.003],[3024.3,2.33478306],[3024.2,3.95380942]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,6.6148]]]
["bitfinex","ETHUSD",1633046752311,[[3025.2,0.25877031],[3025.0,0.003],[3024.5,0.003],[3024.4,1.87177978],[3024.3,2.33478306]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,6.6148]]]
["bitfinex","ETHUSD",1633046752511,[[3025.2,0.25877031],[3025.0,9.9205],[3024.8,3.30581],[3024.7,3.30625],[3024.5,0.003]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,9.92107]]]
["bitfinex","ETHUSD",1633046752709,[[3025.2,0.25877031],[3025.0,9.9205],[3024.8,3.30581],[3024.5,0.003],[3024.4,1.87177978]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,9.92107]]]
["bitfinex","ETHUSD",1633046753112,[[3025.2,0.25877031],[3025.0,9.9205],[3024.8,3.30581],[3024.5,0.003],[3024.4,1.87177978]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.02770551],[3026.1,1.15536936],[3026.5,10.81229485]]]
["bitfinex","ETHUSD",1633046753309,[[3025.2,0.25877031],[3025.0,3.30889],[3024.8,3.30581],[3024.7,4.22772694],[3024.5,0.003]],[[3025.3,0.00125288],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.5,14.11838445]]]
["bitfinex","ETHUSD",1633046753510,[[3025.0,3.30889],[3024.8,3.30581],[3024.7,4.22772694],[3024.5,0.003],[3023.7,0.0240599]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.5,14.11838445]]]
["bitfinex","ETHUSD",1633046753709,[[3025.1,4.95928],[3025.0,9.92075],[3024.8,3.30581],[3024.7,10.84019694],[3024.5,0.003]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.5,14.11838445]]]
["bitfinex","ETHUSD",1633046753710,[[3025.1,4.95928],[3025.0,9.92075],[3024.8,3.30581],[3024.7,10.84019694],[3024.5,0.003]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,6.11455936],[3026.5,14.11838445]]]
["bitfinex","ETHUSD",1633046753911,[[3025.1,4.95928],[3025.0,9.92075],[3024.8,3.30581],[3024.7,9.9184649],[3024.5,0.003]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,6.11455936],[3026.4,0.89128193]]]
["bitfinex","ETHUSD",1633046754111,[[3025.1,4.95928],[3025.0,9.92075],[3024.8,3.30581],[3024.7,3.3059949],[3024.5,0.003]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.4,0.89128193]]]
["bitfinex","ETHUSD",1633046754311,[[3025.1,4.95928],[3025.0,9.92075],[3024.8,3.30581],[3024.7,3.3059949],[3024.5,0.003]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.5,14.11871429]]]
["bitfinex","ETHUSD",1633046754511,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,3.30581],[3024.7,3.3059949],[3024.6,3.30583]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.5,10.81244429]]]
["bitfinex","ETHUSD",1633046754711,[[3025.1,4.95928],[3025.0,14.79340194],[3024.8,3.30581],[3024.7,3.3059949],[3024.6,9.91736]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.89455469]]]
["bitfinex","ETHUSD",1633046754911,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.15751378],[3024.7,3.3059949],[3024.6,9.91736]],[[3025.3,0.15584363],[3025.5,2.5977924],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.003]]]
["bitfinex","ETHUSD",1633046755112,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.15751378],[3024.7,3.3059949],[3024.6,9.91736]],[[3025.3,0.15584363],[3025.5,1.67283869],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.003]]]
["bitfinex","ETHUSD",1633046755312,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.15751378],[3024.7,3.3059949],[3024.6,9.91736]],[[3025.3,0.15584363],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.003]]]
["bitfinex","ETHUSD",1633046755313,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.15751378],[3024.7,3.3059949],[3024.6,9.91736]],[[3025.3,0.15584363],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.003],[3027.0,16.37701333]]]
["bitfinex","ETHUSD",1633046755720,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.15751378],[3024.6,9.91736],[3024.2,0.64796752]],[[3025.3,0.15584363],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.003],[3026.6,4.81541367]]]
["bitfinex","ETHUSD",1633046755916,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.15751378],[3024.6,9.91736],[3024.4,5.20252777]],[[3025.3,0.15584363],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.003],[3026.6,8.12143367]]]
["bitfinex","ETHUSD",1633046756130,[[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.15751378],[3024.6,9.91736],[3024.4,5.20252777]],[[3025.3,0.15584363],[3025.7,0.97696344],[3026.0,0.003],[3026.1,1.15536936],[3026.5,0.003]]]
["bitfinex","ETHUSD",1633046756313,[[3025.1,4.95928],[3025.0,15.14806389],[3024.8,4.15751378],[3024.6,9.91736],[3024.4,5.20252777]],[[3025.3,0.15584363],[3025.5,1.73699656],[3025.7,0.97696344],[3026.0,0.003],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046756514,[[3025.2,9.20877031],[3025.1,4.95928],[3025.0,13.2265146],[3024.8,4.76158358],[3024.6,9.91736]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3026.0,0.003],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046756714,[[3025.2,0.25877031],[3025.0,9.92075],[3024.8,3.9098798],[3024.6,13.2235231],[3024.4,0.02505799]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3026.0,0.003],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046756715,[[3025.2,0.25877031],[3025.0,9.92075],[3024.8,3.9098798],[3024.6,13.2235231],[3024.4,0.02505799]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3026.0,1.56430469],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046756913,[[3025.2,0.25877031],[3025.0,0.003],[3024.6,3.30583],[3024.0,25.22268422],[3023.8,1.37985791]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3025.9,0.02568829],[3026.0,1.56430469]]]
["bitfinex","ETHUSD",1633046757113,[[3025.2,0.25877031],[3025.0,0.003],[3024.2,0.48260946],[3024.1,9.9266217],[3024.0,24.86478819]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3025.9,0.02568829],[3026.0,1.56430469]]]
["bitfinex","ETHUSD",1633046757316,[[3025.2,0.25877031],[3025.0,0.003],[3024.2,0.48260946],[3024.1,9.9186307],[3024.0,24.86478819]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3025.9,0.02568829],[3026.0,1.56430469]]]
["bitfinex","ETHUSD",1633046757516,[[3025.2,0.25877031],[3025.0,0.003],[3024.2,0.48260946],[3024.1,11.56036291],[3024.0,24.86478819]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3025.9,0.02568829],[3026.0,1.56430469]]]
["bitfinex","ETHUSD",1633046757715,[[3025.2,0.25877031],[3025.0,0.003],[3024.2,1.39781808],[3024.1,11.56036291],[3024.0,24.86478819]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3025.9,1.82000263],[3026.0,1.56430469]]]
["bitfinex","ETHUSD",1633046758115,[[3025.2,0.25877031],[3025.0,0.003],[3024.6,4.96003],[3024.2,3.70750377],[3024.1,11.56036291]],[[3025.3,0.00125288],[3025.5,6.69725656],[3025.7,0.97696344],[3025.9,8.43338263],[3026.0,1.56430469]]]
["bitfinex","ETHUSD",1633046758317,[[3025.2,0.25877031],[3025.0,0.003],[3024.2,3.20967448],[3024.1,11.56036291],[3024.0,10.8976]],[[3025.3,0.00125288],[3025.5,6.69725656],[3025.7,0.97696344],[3025.8,3.3067952],[3025.9,8.43338263]]]
["bitfinex","ETHUSD",1633046758516,[[3025.2,0.25877031],[3025.0,0.003],[3024.7,0.85074984],[3024.2,3.20862304],[3024.1,11.56036291]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,8.97696344],[3025.8,3.3067952],[3025.9,8.43338263]]]
["bitfinex","ETHUSD",1633046758716,[[3025.2,0.25877031],[3025.0,0.003],[3024.2,2.29341442],[3024.1,11.56036291],[3023.9,0.53690857]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,8.97696344],[3025.8,3.3067952],[3025.9,8.43338263]]]
["bitfinex","ETHUSD",1633046758918,[[3025.2,0.25877031],[3025.0,0.003],[3024.3,3.30669],[3024.2,2.29341442],[3024.1,11.56036291]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,8.97696344],[3025.8,3.3067952],[3025.9,8.43338263]]]
["bitfinex","ETHUSD",1633046759118,[[3025.0,0.003],[3024.3,3.30669],[3024.2,2.29341442],[3024.1,11.56036291],[3024.0,17.518801]],[[3025.3,0.00125288],[3025.5,1.73699656],[3025.7,0.97696344],[3025.8,3.3067952],[3025.9,8.43338263]]]
["bitfinex","ETHUSD",1633046759319,[[3025.0,0.003],[3024.3,3.30669],[3024.2,2.29341442],[3024.1,11.56036291],[3024.0,17.518801]],[[3025.3,0.1558444],[3025.5,1.73699656],[3025.6,4.96011],[3025.7,0.97696344],[3025.8,3.3067952]]]
["bitfinex","ETHUSD",1633046759517,[[3024.7,4.95985],[3024.4,6.61906],[3024.3,3.30669],[3024.2,2.29341442],[3024.1,11.56036291]],[[3025.3,0.1558444],[3025.5,1.73699656],[3025.6,4.96011],[3025.7,0.97696344],[3025.8,3.3067952]]]
["bitfinex","ETHUSD",1633046759719,[[3024.7,4.95985],[3024.4,7.50599846],[3024.3,3.30669],[3024.1,11.56036291],[3023.8,0.53694374]],[[3025.1,0.75486758],[3025.3,0.1558444],[3025.5,1.73699656],[3025.6,4.96011],[3025.8,3.3067952]]]
["bitfinex","ETHUSD",1633046759919,[[3024.5,0.003],[3024.4,7.49999846],[3024.3,3.30669],[3024.1,4.94782291],[3023.8,0.53704891]],[[3024.8,1.99544155],[3025.1,0.75486758],[3025.3,0.1558444],[3025.6,4.96011],[3025.8,3.3067952]]]
["bitfinex","ETHUSD",1633046760120,[[3024.5,0.003],[3024.4,7.49999846],[3024.3,3.30669],[3024.1,4.94782291],[3024.0,6.624201]],[[3025.1,0.75486758],[3025.3,0.1558444],[3025.8,3.3067952],[3026.2,4.32114041],[3026.5,1.48952819]]]
["bitfinex","ETHUSD",1633046760318,[[3024.5,0.003],[3024.4,6.61306],[3024.3,3.30669],[3024.1,4.94782291],[3024.0,6.624201]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.8,3.3067952],[3026.1,5.35377814]]]
["bitfinex","ETHUSD",1633046760518,[[3024.5,0.003],[3024.0,0.010991],[3023.9,6.61293],[3023.7,2.40481582],[3023.6,14.46822426]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.8,6.6138752],[3026.1,5.35377814]]]
["bitfinex","ETHUSD",1633046760718,[[3024.5,0.003],[3024.0,0.010991],[3023.9,6.61293],[3023.8,10.9278],[3023.7,2.94203961]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.8,6.6138752],[3026.0,0.89479724]]]
["bitfinex","ETHUSD",1633046760922,[[3024.6,0.003],[3024.1,0.003],[3024.0,0.010991],[3023.9,6.61293],[3023.8,11.46496665]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3026.0,0.89479724]]]
["bitfinex","ETHUSD",1633046760923,[[3024.6,0.003],[3024.1,0.003],[3024.0,0.010991],[3023.9,6.61293],[3023.8,11.46496665]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3026.0,0.89479724],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046761119,[[3024.6,0.003],[3024.1,0.003],[3024.0,0.010991],[3023.9,6.61293],[3023.8,11.46496665]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3026.0,0.003],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046761321,[[3024.6,0.003],[3024.2,0.81980524],[3024.1,0.003],[3024.0,0.010991],[3023.9,6.61293]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3026.0,0.003],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046761520,[[3024.6,0.003],[3024.5,4.96019],[3024.2,7.43338524],[3024.1,0.003],[3024.0,0.010991]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.7,4.9598],[3025.9,11.74030263]]]
["bitfinex","ETHUSD",1633046761723,[[3024.5,4.96019],[3024.3,0.006],[3024.2,10.74028524],[3024.1,3.30666],[3024.0,0.010991]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.7,4.9598],[3025.9,11.74030263]]]
["bitfinex","ETHUSD",1633046761724,[[3024.5,4.96019],[3024.3,0.006],[3024.2,10.74028524],[3024.1,3.30666],[3024.0,0.010991]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.7,4.9598],[3025.9,8.43338263]]]
["bitfinex","ETHUSD",1633046761923,[[3024.5,4.96019],[3024.3,0.006],[3024.2,10.74028524],[3024.1,3.30666],[3024.0,0.010991]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.9,8.43338263]]]
["bitfinex","ETHUSD",1633046761924,[[3024.5,0.003],[3024.3,0.003],[3024.2,3.3069],[3024.1,3.30666],[3024.0,0.003]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.3,0.15459152],[3025.6,3.3071129],[3025.9,11.74003413]]]
["bitfinex","ETHUSD",1633046762121,[[3024.6,0.25903022],[3024.5,0.003],[3024.3,0.003],[3024.2,3.3069],[3024.0,0.003]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.6,3.3071129],[3025.9,11.74003413],[3026.8,8.44050532]]]
["bitfinex","ETHUSD",1633046762324,[[3024.6,0.25903022],[3024.3,0.006],[3024.2,3.3069],[3024.0,0.003],[3023.5,12.24617692]],[[3024.7,0.00112994],[3025.1,0.75486758],[3025.6,3.3071129],[3025.9,11.74003413],[3026.2,2.01440041]]]
["bitfinex","ETHUSD",1633046762520,[[3024.6,0.26203022],[3024.3,0.003],[3024.2,3.3069],[3023.9,0.003],[3023.7,2.94125628]],[[3024.7,1.98633581],[3025.1,0.75486758],[3025.6,3.3071129],[3025.9,11.74003413],[3026.1,1.15536936]]]
["bitfinex","ETHUSD",1633046762721,[[3024.6,0.26203022],[3024.3,0.003],[3024.2,3.3069],[3023.9,0.003],[3023.8,3.3071255]],[[3024.7,1.98633581],[3025.1,0.75486758],[3025.6,3.3071129],[3025.9,11.74003413],[3026.1,2.04716685]]]
["bitfinex","ETHUSD",1633046762920,[[3024.3,0.003],[3024.2,8.26757],[3023.9,6.61723],[3023.8,3.3071255],[3023.7,0.57732652]],[[3024.6,7.85],[3024.7,11.33033581],[3025.0,4.96094],[3025.1,0.75486758],[3025.5,6.61423]]]
["bitfinex","ETHUSD",1633046763124,[[3024.3,0.003],[3023.9,0.003],[3023.5,0.003],[3023.4,10.8174],[3023.3,3.84439624]],[[3024.7,1.98633581],[3025.1,4.06243968],[3025.2,0.02592046],[3025.3,3.30758],[3025.4,1.3198]]]
["bitfinex","ETHUSD",1633046763320,[[3024.3,0.003],[3024.0,0.003],[3023.5,0.003],[3023.1,0.53753355],[3023.0,11.7037]],[[3024.7,1.98633581],[3025.1,4.06243968],[3025.2,0.02592046],[3025.3,3.30758],[3025.4,1.3198]]]
["bitfinex","ETHUSD",1633046763321,[[3024.3,0.003],[3024.0,0.003],[3023.5,0.003],[3023.1,0.53753355],[3023.0,11.7037]],[[3024.7,1.98633581],[3025.1,5.06243968],[3025.2,0.02592046],[3025.3,3.30758],[3025.4,1.3198]]]
["bitfinex","ETHUSD",1633046763524,[[3023.5,0.009],[3023.1,2.85096396],[3023.0,12.59911293],[3022.9,2.48],[3022.8,1.26164877]],[[3024.7,1.98633581],[3024.8,0.8793],[3025.0,1.0],[3025.1,1.75486758],[3025.2,0.02592046]]]
["bitfinex","ETHUSD",1633046763721,[[3023.0,12.59911293],[3022.9,2.48],[3022.8,1.26164877]],[[3024.7,1.98633581],[3024.8,0.8793],[3025.0,1.0],[3025.1,1.75486758],[3025.2,0.02592046]]]
["bitfinex","ETHUSD",1633046763722,[[3023.2,0.009],[3023.0,12.24127473],[3022.9,3.37595788],[3022.8,0.007991],[3022.7,1.25434103]],[[3024.7,3.30783581],[3024.8,1.6031],[3025.0,1.0],[3025.1,0.75486758],[3025.2,0.02592046]]]
["bitfinex","ETHUSD",1633046763921,[[3023.2,0.009],[3023.0,0.003],[3022.9,2.48],[3022.6,1.43507909],[3022.5,1.2829551]],[[3024.0,1.294],[3024.2,1.65837269],[3024.7,3.30783581],[3024.8,1.6031],[3025.1,0.75486758]]]
["bitfinex","ETHUSD",1633046763922,[[3023.2,0.009],[3023.0,0.003],[3022.9,2.48],[3022.6,1.43507909],[3022.5,1.2829551]],[[3024.0,1.294],[3024.2,1.65837269],[3024.5,0.02572724],[3024.6,0.27220867],[3024.7,7.6202771]]]
["bitfinex","ETHUSD",1633046764123,[[3023.1,0.009],[3023.0,0.003],[3022.9,2.48],[3022.5,3.33551288],[3022.4,5.50215063]],[[3024.0,1.294],[3024.2,1.65837269],[3024.5,0.02572724],[3024.7,7.6202771]]]
["bitfinex","ETHUSD",1633046764124,[[3023.1,0.009],[3023.0,0.003],[3022.9,2.48],[3022.5,3.33551288],[3022.4,5.50215063]],[[3023.6,0.77003127],[3024.0,4.9325947],[3024.1,6.61731],[3024.2,4.96737269],[3024.4,3.3084485]]]
["bitfinex","ETHUSD",1633046764322,[[3023.0,0.012],[3022.9,2.48],[3022.5,3.311],[3022.4,4.96334],[3022.3,0.53874032]],[[3023.6,0.77003127],[3024.0,4.9325947],[3024.1,6.61731],[3024.2,4.96737269]]]
["bitfinex","ETHUSD",1633046764323,[[3023.0,0.012],[3022.9,2.48],[3022.5,3.311],[3022.4,4.96334],[3022.3,0.53874032]],[[3023.6,0.77003127],[3024.0,3.3088947],[3024.1,10.92621],[3024.2,4.96737269],[3024.7,14.9863771]]]
["bitfinex","ETHUSD",1633046764523,[[3023.0,0.012],[3022.9,2.48],[3022.5,3.311],[3022.4,5.52751289],[3022.3,0.89739183]],[[3024.0,3.3088947],[3024.1,9.92621],[3024.2,4.96737269],[3024.7,14.9863771],[3024.9,0.0255295]]]
["bitfinex","ETHUSD",1633046764723,[[3023.0,1.64668603],[3022.9,2.48],[3022.5,3.8492688],[3022.4,4.98907779],[3022.3,0.89721335]],[[3023.4,1.89459898],[3023.5,0.28352893],[3024.2,1.65837269],[3024.7,22.06027123],[3024.8,1.88045759]]]
["bitfinex","ETHUSD",1633046764923,[[3023.0,0.012],[3022.9,2.48],[3022.5,0.003],[3022.4,4.98907779],[3022.3,0.53850843]],[[3023.4,1.89459898],[3023.5,0.28352893],[3024.1,4.10097193],[3024.2,1.65837269],[3024.6,0.89201522]]]
["bitfinex","ETHUSD",1633046765125,[[3023.1,0.009],[3023.0,0.003],[3022.9,2.48],[3022.8,6.61641],[3022.5,0.003]],[[3023.4,1.89459898],[3023.5,0.28352893],[3024.0,4.96271],[3024.1,4.10097193],[3024.2,1.65837269]]]
["bitfinex","ETHUSD",1633046765321,[[3023.1,0.009],[3023.0,0.003],[3022.9,2.48],[3022.5,0.003],[3022.2,0.53801621]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.9,2.81671433],[3024.0,3.3088423],[3024.1,1.0]]]
["bitfinex","ETHUSD",1633046765521,[[3023.0,0.74643482],[3022.9,2.48],[3022.5,0.003],[3022.3,0.53798941]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.9,2.81671433]]]
["bitfinex","ETHUSD",1633046765522,[[3023.0,0.74643482],[3022.9,2.48],[3022.5,0.003],[3022.3,0.53798941],[3022.1,7.51365132]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.7,0.74372844],[3023.9,2.81671433],[3024.7,21.71361313]]]
["bitfinex","ETHUSD",1633046765723,[[3023.0,0.012],[3022.9,2.48],[3022.5,0.003],[3022.2,0.53812533],[3022.1,6.6170023]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.7,0.74372844],[3024.1,3.42157125],[3024.7,21.71361313]]]
["bitfinex","ETHUSD",1633046765922,[[3023.1,0.009],[3023.0,0.003],[3022.9,2.48],[3022.6,1.5553522],[3022.5,0.003]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.7,0.74372844],[3024.1,3.42157125],[3024.2,4.96698269]]]
["bitfinex","ETHUSD",1633046766321,[[3023.0,0.012],[3022.9,2.48],[3022.5,0.003],[3022.4,8.29746399],[3022.1,3.30816]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.6,2.83613479],[3023.7,0.74372844],[3024.0,3.3087777]]]
["bitfinex","ETHUSD",1633046766521,[[3023.0,0.012],[3022.9,2.48],[3022.5,0.003],[3022.4,8.29746399],[3022.1,3.30816]],[[3023.4,4.66976926],[3023.5,0.28352893],[3023.7,0.74372844],[3024.0,3.3087777],[3024.5,3.65372037]]]
["bitfinex","ETHUSD",1633046766721,[[3023.0,0.012],[3022.5,0.003],[3022.4,9.04751956],[3022.3,2.48],[3022.1,3.30816]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.9,3.15177946],[3024.0,3.3087777],[3024.5,3.65372037]]]
["bitfinex","ETHUSD",1633046766922,[[3023.0,0.012],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956],[3022.3,2.48]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.9,3.15177946],[3024.0,3.3087777]]]
["bitfinex","ETHUSD",1633046766923,[[3023.0,0.012],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956],[3022.3,2.48]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.9,3.93023815],[3024.0,3.3087777],[3025.2,3.30842]]]
["bitfinex","ETHUSD",1633046767121,[[3022.6,3.30846],[3022.5,0.015],[3022.4,9.04751956],[3022.3,2.48],[3022.2,3.84713531]],[[3023.4,1.89459898],[3023.5,0.28352893],[3023.9,3.93023815],[3024.9,11.35107199],[3025.2,3.30842]]]
["bitfinex","ETHUSD",1633046767322,[[3022.9,1.70230683],[3022.7,0.012],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956]],[[3023.4,1.89459898],[3023.5,0.28352893],[3024.1,3.90195194],[3024.6,14.39877],[3024.9,11.35107199]]]
["bitfinex","ETHUSD",1633046767521,[[3022.7,0.14220871],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956],[3022.2,3.30885]],[[3023.4,1.89459898],[3024.0,3.3087545],[3024.1,3.90195194],[3024.5,3.3082445],[3024.6,14.39877]]]
["bitfinex","ETHUSD",1633046767726,[[3023.0,0.012],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956]],[[3023.4,2.671516],[3023.9,3.4143845],[3024.5,3.3082445],[3024.6,14.39877],[3025.5,11.83542344]]]
["bitfinex","ETHUSD",1633046767922,[[3022.8,0.012],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956]],[[3023.4,1.89459898],[3024.1,3.79448167],[3024.2,1.65837269],[3024.5,3.3082445],[3024.6,11.0904]]]
["bitfinex","ETHUSD",1633046768525,[[3022.8,6.62838],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956]],[[3023.4,1.89459898],[3024.1,3.79448167],[3024.2,1.65837269],[3024.5,3.3082445],[3024.6,11.0904]]]
["bitfinex","ETHUSD",1633046768526,[[3022.8,6.62838],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,0.003],[3022.4,9.04751956]],[[3023.4,1.89459898],[3024.1,8.75715167],[3024.2,1.65837269],[3024.5,3.3082445],[3024.6,11.0904]]]
["bitfinex","ETHUSD",1633046768924,[[3022.9,0.012],[3022.8,6.61638],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,0.003]],[[3023.4,1.89459898],[3024.1,8.75715167],[3024.2,1.65837269],[3024.5,3.3082445],[3024.6,11.0904]]]
["bitfinex","ETHUSD",1633046768925,[[3022.9,0.012],[3022.8,6.61638],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,0.003]],[[3023.4,1.89459898],[3023.6,0.74759215],[3024.1,8.75715167],[3024.2,1.65837269],[3024.5,4.19937628]]]
["bitfinex","ETHUSD",1633046769126,[[3022.9,0.012],[3022.8,6.61638],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,1.89459898],[3023.5,1.28753575],[3023.6,0.74759215],[3024.2,1.65837269],[3024.3,3.30862]]]
["bitfinex","ETHUSD",1633046769326,[[3022.9,0.012],[3022.8,6.61638],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,1.89459898],[3023.5,1.29657199],[3023.6,0.74759215],[3024.2,1.65837269],[3024.3,3.30862]]]
["bitfinex","ETHUSD",1633046769525,[[3022.9,0.012],[3022.8,6.61638],[3022.7,0.13020871],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,1.89459898],[3023.6,0.74759215],[3024.2,1.65837269],[3024.3,3.30862],[3024.4,1.83210487]]]
["bitfinex","ETHUSD",1633046769726,[[3022.9,0.012],[3022.8,6.61638],[3022.7,1.56864569],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,1.89459898],[3023.5,1.29347465],[3023.6,0.74759215],[3024.2,1.65837269],[3024.3,3.30862]]]
["bitfinex","ETHUSD",1633046769924,[[3022.9,5.83291738],[3022.8,6.61638],[3022.7,1.56864569],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,1.89459898],[3023.6,0.74759215],[3024.1,1.60972965],[3024.3,9.9256],[3024.8,1.0]]]
["bitfinex","ETHUSD",1633046770125,[[3022.9,5.83291738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117],[3022.3,3.01738644]],[[3023.4,2.17808414],[3023.6,0.74759215],[3024.3,9.9256],[3024.8,1.34533706],[3025.7,0.17272042]]]
["bitfinex","ETHUSD",1633046770325,[[3023.0,0.012],[3022.9,5.82091738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,2.17808414],[3023.6,0.74759215],[3024.2,1.61601499],[3024.3,9.9256],[3024.8,1.34533706]]]
["bitfinex","ETHUSD",1633046770525,[[3023.0,0.012],[3022.9,5.82091738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,2.17808414],[3023.6,0.74759215],[3024.3,9.9256],[3024.8,1.0],[3025.9,6.661]]]
["bitfinex","ETHUSD",1633046770727,[[3023.0,0.012],[3022.9,5.82091738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,2.178927],[3024.3,9.9256],[3024.7,36.05677319],[3024.8,1.34533764],[3025.7,0.17271865]]]
["bitfinex","ETHUSD",1633046770930,[[3023.0,0.012],[3022.9,5.82091738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,2.178927],[3024.3,11.92225478],[3024.7,36.05677319],[3024.8,1.34533764],[3025.7,0.17271865]]]
["bitfinex","ETHUSD",1633046771126,[[3023.0,0.012],[3022.9,5.82091738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,2.178927],[3024.3,11.92225478],[3024.7,36.05677319],[3024.8,1.0],[3025.9,6.661]]]
["bitfinex","ETHUSD",1633046771329,[[3023.0,0.012],[3022.9,5.82091738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,2.178927],[3024.3,11.92225478],[3024.7,36.05677319],[3024.8,1.34533286],[3025.7,0.17271941]]]
["bitfinex","ETHUSD",1633046771527,[[3023.0,0.012],[3022.9,5.82091738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,3.878927],[3023.9,4.96287],[3024.3,11.92225478],[3024.7,36.05677319],[3024.8,1.34533286]]]
["bitfinex","ETHUSD",1633046771726,[[3023.0,0.012],[3022.9,0.85827738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,3.878927],[3023.8,0.96202949],[3023.9,4.96287],[3024.2,1.0],[3024.3,11.92225478]]]
["bitfinex","ETHUSD",1633046771927,[[3023.0,0.012],[3022.9,0.85827738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,3.878927],[3023.8,0.96202949],[3023.9,4.96287],[3024.3,11.92225478],[3024.7,36.40211184]]]
["bitfinex","ETHUSD",1633046772127,[[3023.0,0.012],[3022.9,2.73852657],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,3.878927],[3023.8,0.96202949],[3023.9,4.96287],[3024.3,11.92225478],[3024.7,36.40211184]]]
["bitfinex","ETHUSD",1633046772326,[[3023.0,0.012],[3022.9,0.85827738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,3.878927],[3023.8,0.96202949],[3024.3,11.92225478],[3024.7,36.05677319],[3025.9,8.72866191]]]
["bitfinex","ETHUSD",1633046772526,[[3023.0,0.012],[3022.9,0.85827738],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117]],[[3023.4,3.878927],[3023.8,0.96202949],[3024.3,11.92225478],[3024.7,36.05677319],[3024.8,1.34533134]]]
["bitfinex","ETHUSD",1633046772726,[[3023.0,0.012],[3022.8,6.61638],[3022.6,3.30846],[3022.5,3.31117],[3022.4,9.95140399]],[[3023.4,3.878927],[3023.8,0.96202949],[3024.3,11.92225478],[3024.7,36.05677319],[3024.8,1.0]]]
["bitfinex","ETHUSD",1633046772928,[[3023.0,0.012],[3022.8,6.61638],[3022.6,3.30846],[3022.5,0.003],[3022.4,3.33412399]],[[3023.4,3.878927],[3023.8,0.96202949],[3024.3,5.30527478],[3024.7,36.05677319],[3024.8,1.0]]]
["bitfinex","ETHUSD",1633046773127,[[3023.1,0.13012197],[3022.9,0.012],[3022.6,3.30846],[3022.5,0.003],[3022.4,3.33412399]],[[3023.4,3.59544184],[3023.8,0.96202949],[3024.3,5.30527478],[3024.6,11.43574255],[3024.7,36.05677319]]]
["bitfinex","ETHUSD",1633046773328,[[3023.1,0.13012197],[3022.9,0.012],[3022.7,1.80667423],[3022.6,3.30846],[3022.5,0.003]],[[3023.4,3.59544184],[3023.8,0.96202949],[3024.3,5.30527478],[3024.6,11.0904],[3024.7,36.05677319]]]
["bitfinex","ETHUSD",1633046773527,[[3023.2,0.009],[3023.1,0.13012197],[3022.7,1.80967423],[3022.6,3.30846],[3022.5,0.003]],[[3023.4,3.59544184],[3023.8,0.96202949],[3024.3,5.30527478],[3024.6,11.0904],[3024.7,36.05677319]]]
["bitfinex","ETHUSD",1633046773728,[[3023.2,0.009],[3023.1,0.13012197],[3022.9,0.78421872],[3022.7,1.80967423],[3022.6,3.30846]],[[3023.4,3.59544184],[3023.8,0.96202949],[3024.3,5.30527478],[3024.6,11.43574317],[3024.7,36.05677319]]]
["bitfinex","ETHUSD",1633046773933,[[3023.2,0.009],[3023.1,0.13012197],[3023.0,3.30807],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.70084286],[3024.6,11.0904],[3024.7,36.05677319],[3024.9,11.0057295],[3025.0,14.34043]]]
["bitfinex","ETHUSD",1633046774135,[[3023.2,0.009],[3023.1,0.13012197],[3023.0,3.30807],[3022.9,6.38948814],[3022.8,3.30808]],[[3023.4,1.70084286],[3024.6,11.0904],[3024.7,33.79099],[3024.9,11.0057295],[3025.0,14.34043]]]
["bitfinex","ETHUSD",1633046774330,[[3023.2,0.009],[3023.1,0.13012197],[3023.0,3.30807],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.70084286],[3024.6,11.0904],[3024.7,33.79099],[3024.9,11.0057295],[3025.0,14.34043]]]
["bitfinex","ETHUSD",1633046774732,[[3023.2,0.009],[3023.1,0.13012197],[3023.0,3.30807],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.70084286],[3024.5,3.4822137],[3024.6,11.0904],[3024.7,33.79099],[3024.9,11.0057295]]]
["bitfinex","ETHUSD",1633046774929,[[3023.2,1.81595683],[3023.1,0.13012197],[3023.0,3.30807],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.70084286],[3023.6,1.73272548],[3023.9,0.80776882],[3024.6,11.0904],[3024.7,33.79099]]]
["bitfinex","ETHUSD",1633046775131,[[3023.2,0.009],[3023.1,0.13012197],[3023.0,3.30807],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.70084286],[3023.6,1.73272548],[3023.9,0.80776882],[3024.6,11.0904],[3024.7,33.79099]]]
["bitfinex","ETHUSD",1633046775328,[[3023.3,0.009],[3023.1,6.74589197],[3023.0,3.30807],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.70084286],[3023.6,1.73272548],[3023.9,0.80776882],[3024.6,11.0904],[3024.7,33.79099]]]
["bitfinex","ETHUSD",1633046775329,[[3023.3,0.009],[3023.1,6.74589197],[3023.0,3.31107],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.70084286],[3023.6,1.73272548],[3023.9,0.80776882],[3024.6,11.0904],[3024.7,33.79099]]]
["bitfinex","ETHUSD",1633046775529,[[3023.3,0.009],[3023.1,6.61577],[3023.0,3.31107],[3022.9,4.09228152],[3022.8,3.30808]],[[3023.4,1.98437331],[3023.6,1.73272548],[3023.9,0.80776882],[3024.6,11.0904],[3024.7,33.79099]]]
["bitfinex","ETHUSD",1633046798943,[[3021.1,2.48],[3020.9,0.009],[3020.8,0.95896387],[3020.5,0.010991],[3020.4,7.88058944]],[[3021.4,0.98300275],[3021.8,6.26011],[3021.9,0.6863],[3022.1,16.38078],[3022.3,0.7904]]]
["bitfinex","ETHUSD",1633046813118,[[3018.0,0.003],[3017.5,0.003],[3017.0,0.003],[3016.9,2.48],[3016.8,4.47184891]],[[3018.8,13.85],[3018.9,1.15719955],[3019.0,16.32294959],[3019.1,2.75413855],[3019.2,0.91978748]]]
["bitfinex","ETHUSD",1633046872723,[[3012.6,0.003],[3012.5,0.003],[3012.4,3.38738794],[3012.3,0.5471439],[3012.2,0.91175464]],[[3013.1,2.81176291],[3013.2,2.2259965],[3013.5,0.7855],[3013.6,3.32041],[3013.7,3.32041]]]
["bitfinex","ETHUSD",1633046884928,[[3009.6,3.3741686],[3009.5,0.00122787],[3009.2,2.39431578],[3009.1,7.34],[3009.0,0.003]],[[3010.1,9.7],[3010.3,10.76837945],[3010.5,2.99710572],[3010.7,0.57688165]]]
["bitfinex","ETHUSD",1633046937433,[[3003.9,0.975549],[3003.7,0.00112985],[3003.5,8.33130204],[3003.3,0.03280125],[3003.1,1.44868027]],[[3004.0,0.003],[3004.5,0.003],[3004.8,1.50940059],[3005.0,0.003],[3005.1,11.4254]]]
["bitfinex","ETHUSD",1633046958951,[[3005.7,1.42539938],[3005.6,0.37432683],[3005.3,2.42181689],[3005.1,4.99173],[3004.8,6.26468273]],[[3006.0,0.003],[3006.3,4.9918],[3006.5,0.003],[3007.6,37.2066],[3009.3,0.1264]]]
["bitfinex","ETHUSD",1633047005546,[[3006.0,0.003],[3005.9,0.72401854],[3005.5,0.003],[3005.4,2.9727683],[3005.3,3.3277149]],[[3006.8,3.32814],[3007.0,9.310991],[3007.1,3.32789],[3007.2,15.9762408],[3007.7,13.7465]]]
["bitfinex","ETHUSD",1633047026373,[[3002.4,0.19636444],[3002.0,2.51149995],[3001.9,0.01506],[3001.6,3.33169],[3001.5,0.003]],[[3003.0,6.29159],[3003.2,6.66374],[3003.7,32.44465],[3003.9,15.0],[3004.0,0.02407736]]]
["bitfinex","ETHUSD",1633047097494,[[3002.2,0.00239716],[3001.9,0.01506],[3001.6,3.90808019],[3001.5,0.003],[3001.4,3.33034232]],[[3002.3,1.0390285],[3002.4,6.74037733],[3002.5,0.83733479],[3002.6,9.99762],[3002.7,13.32791]]]
["bitfinex","ETHUSD",1633047129913,[[3001.5,1.30256692],[3001.4,1.5750574],[3001.3,3.3329602],[3001.2,15.77384396],[3001.1,8.40816682]],[[3001.6,0.0478718],[3002.5,0.003],[3002.8,1.46272067],[3003.5,15.58324223],[3003.8,11.5394]]]
["bitfinex","ETHUSD",1633047153325,[[3001.7,0.38869662],[3001.6,0.00082574],[3001.2,2.92802476],[3001.1,0.90279031],[3001.0,5.9599891]],[[3001.9,3.96252215],[3002.0,0.003],[3002.1,4.99849],[3002.5,6.69251405],[3002.8,4.27710689]]]
["bitfinex","ETHUSD",1633047200021,[[3016.5,0.003],[3016.4,0.05837606],[3015.6,0.003],[3015.5,0.003],[3015.3,0.07229271]],[[3016.8,0.99860257],[3017.3,0.029974],[3017.4,2.486],[3017.8,0.006],[3017.9,0.006]]]
["bitfinex","ETHUSD",1633047223734,[[3014.9,0.003],[3014.0,0.75497584],[3013.8,3.3177111],[3013.5,7.04591975],[3013.4,13.3933222]],[[3015.4,3.68710617],[3015.5,3.06554639],[3015.6,4.172464],[3015.7,0.7052],[3015.8,3.3180347]]]
["bitfinex","ETHUSD",1633047247747,[[3013.7,6.54616872],[3013.6,1.00929724],[3013.5,2.2183517],[3013.4,7.63627],[3013.3,0.65061275]],[[3013.9,0.26030803],[3014.3,0.80022666],[3014.4,1.54064717],[3014.5,0.003],[3014.7,4.97749]]]
["bitfinex","ETHUSD",1633047298746,[[3014.4,2.55575749],[3014.1,9.9506507],[3014.0,6.6337707],[3013.8,11.6103],[3013.6,10.1869574]],[[3014.5,0.003],[3015.0,1.71804541],[3015.4,0.36581594],[3015.5,4.67384537],[3015.9,0.023974]]]
["bitfinex","ETHUSD",1633047320967,[[3010.0,0.009],[3009.9,5.15588204],[3009.5,0.003],[3009.4,0.047948],[3009.2,10.90522024]],[[3010.5,4.98456],[3010.6,0.15512899],[3010.7,6.64627],[3010.8,9.07527368],[3010.9,1.47921688]]]
["bitfinex","ETHUSD",1633047378577,[[3009.4,2.02999898],[3009.1,0.96513074],[3009.0,0.003],[3008.9,0.61832716],[3008.6,5.65467391]],[[3009.5,5.02393],[3009.6,4.98567],[3009.7,3.32445],[3010.0,0.96225264],[3010.1,9.97138]]]
["bitfinex","ETHUSD",1633047402294,[[3010.0,0.003],[3009.9,0.25838356],[3009.7,4.53843276],[3009.5,3.01937015],[3009.4,3.3232133]],[[3010.3,5.24776603],[3010.6,6.64659],[3010.9,0.04799158],[3011.0,0.46231078],[3011.1,10.08604977]]]
["bitfinex","ETHUSD",1633047470112,[[3012.1,0.88834567],[3012.0,1.89468644],[3011.9,0.003],[3011.8,3.3206461],[3011.6,3.32015]],[[3012.2,0.24831765],[3012.6,2.76334183],[3012.7,2.84578313],[3012.8,0.006],[3012.9,0.006]]]
["bitfinex","ETHUSD",1633047487186,[[3014.6,5.97565],[3014.4,19.51513414],[3014.3,9.83607063],[3014.2,16.82020645],[3014.1,9.3173673]],[[3014.7,0.006],[3014.9,0.006],[3015.0,0.009],[3015.1,0.006],[3015.2,0.006]]]
["bitfinex","ETHUSD",1633047571211,[[3015.9,0.32251763],[3015.6,0.78812067],[3015.5,2.55586996],[3015.4,10.60834417],[3015.0,21.7885]],[[3016.4,0.88719084],[3016.5,1.65576006],[3016.6,0.006],[3016.9,1.64189742],[3017.1,9.95401]]]
["bitfinex","ETHUSD",1633047593105,[[3015.8,1.0],[3015.7,7.39338447],[3015.5,16.5823211],[3015.4,3.31542],[3012.0,15.53415699]],[[3015.9,0.00270432],[3016.0,0.0009426],[3016.3,0.82288082],[3016.4,1.95279304],[3016.5,0.009]]]
["bitfinex","ETHUSD",1633047617325,[[3018.7,13.85],[3018.6,28.98090434],[3018.5,9.9357403],[3018.4,5.81251879],[3018.3,16.12061234]],[[3019.0,0.009],[3019.1,0.006],[3019.2,0.006],[3019.3,0.006],[3019.4,0.006]]]
["bitfinex","ETHUSD",1633047677068,[[3018.7,3.3132366],[3018.5,0.003],[3018.4,8.0],[3018.3,3.3135199],[3018.2,0.54331428]],[[3019.0,4.9703],[3019.1,6.62756],[3019.2,1.98340619],[3019.4,1.0],[3019.5,0.73999785]]]
["bitfinex","ETHUSD",1633047692448,[[3018.1,0.003],[3018.0,0.35013477],[3017.9,3.31407],[3017.8,0.89854987],[3017.7,11.3143459]],[[3018.5,5.87237222],[3018.6,0.028509],[3018.7,1.0],[3018.8,2.67778688],[3018.9,8.15130635]]]
["bitfinex","ETHUSD",1633047763091,[[3013.5,1.44617817],[3013.4,0.006],[3013.3,0.94298139],[3013.0,0.003],[3012.9,2.02551152]],[[3014.2,0.2669],[3014.3,9.04878007],[3014.5,12.01772914],[3015.2,35.8016],[3015.5,3.32156]]]
["bitfinex","ETHUSD",1633047788481,[[3014.1,2.90844294],[3013.7,3.31793],[3013.5,3.99675736],[3013.4,21.4618138],[3012.8,47.96748965]],[[3014.2,0.29902369],[3014.3,5.72167907],[3014.5,2.06437264],[3015.0,1.010991],[3017.3,10.86462116]]]
["bitfinex","ETHUSD",1633047858610,[[3017.5,0.003],[3017.4,1.41866682],[3017.3,0.92295483],[3017.2,2.9972164],[3015.8,8.28887]],[[3018.1,1.63824755],[3018.2,4.97752],[3018.3,0.006],[3018.4,0.053948],[3018.5,0.85727228]]]
["bitfinex","ETHUSD",1633047891001,[[3020.1,7.88001932],[3020.0,12.57104534],[3019.9,2.60213238],[3019.8,60.51138384],[3019.7,14.8961193]],[[3020.6,0.006],[3020.9,0.006],[3021.0,0.009],[3021.1,0.006],[3021.2,0.053948]]]
["bitfinex","ETHUSD",1633047911524,[[3020.3,4.96676],[3020.1,0.99485838],[3019.9,6.6286],[3019.7,3.31066],[3019.4,3.3106531]],[[3020.6,1.70473299],[3020.8,0.86364686],[3020.9,0.052276],[3021.2,2.74186584],[3021.3,10.20823921]]]
["bitfinex","ETHUSD",1633047979809,[[3021.2,0.006],[3020.9,4.05048015],[3020.7,58.18798033],[3020.1,11.4237],[3020.0,0.003]],[[3022.6,0.66394041],[3022.7,13.45],[3022.8,2.83675499],[3022.9,22.15363599],[3023.0,11.79207]]]
["bitfinex","ETHUSD",1633048003233,[[3020.3,7.24154956],[3020.0,7.62193],[3019.8,6.6217],[3019.7,3.84188915],[3019.6,0.29142253]],[[3020.5,0.18881695],[3020.9,1.42840516],[3021.0,0.003],[3021.1,0.78443337],[3021.5,2.97046111]]]
["bitfinex","ETHUSD",1633048059243,[[3020.4,4.96578],[3020.3,7.62001781],[3020.2,3.3104562],[3020.1,8.30360262],[3020.0,7.62157]],[[3020.5,0.09838727],[3021.0,0.003],[3021.5,0.003],[3021.7,5.96602],[3022.6,16.85068]]]
["bitfinex","ETHUSD",1633048087768,[[3019.6,0.0192],[3019.4,0.74715204],[3019.0,0.53660676],[3018.9,0.89726035],[3018.8,0.052743]],[[3019.7,0.09520232],[3020.0,1.45867565],[3020.3,0.026371],[3020.4,0.88646734],[3020.5,1.002994]]]
["bitfinex","ETHUSD",1633048113598,[[3020.3,4.9635704],[3020.2,3.31116],[3020.0,0.80208784],[3019.9,2.47030455],[3019.8,7.51381426]],[[3020.5,0.10735677],[3020.8,1.91757104],[3021.0,0.003],[3021.2,1.02677583],[3021.3,1.02433257]]]
["bitfinex","ETHUSD",1633048171779,[[3024.6,0.30859462],[3023.8,1.82485699],[3023.6,0.006],[3023.5,0.9334899],[3023.3,13.40024758]],[[3024.7,4.60500456],[3024.8,1.6783],[3024.9,0.7215],[3025.0,0.00105215],[3025.2,0.03156069]]]
["bitfinex","ETHUSD",1633048198014,[[3024.8,0.1288353],[3024.7,4.29665458],[3024.6,3.3061],[3024.5,0.003],[3024.4,23.764974]],[[3025.1,0.006],[3025.2,0.006],[3025.3,0.006],[3025.4,0.006],[3025.5,0.009]]]
["bitfinex","ETHUSD",1633048249632,[[3029.5,0.006],[3029.4,0.81308645],[3029.3,1.0],[3029.2,3.3539032],[3029.1,9.86088334]],[[3029.6,0.18632496],[3029.7,0.08346642],[3029.8,0.006],[3029.9,0.006],[3030.0,6.595675]]]
["bitfinex","ETHUSD",1633048275322,[[3030.2,0.012],[3029.9,4.01787735],[3029.8,11.192],[3029.7,11.0205],[3029.0,6.6049315]],[[3030.6,5.8152782],[3030.7,1.66245393],[3031.0,0.04866711],[3031.1,0.06056218],[3031.6,6.5067507]]]
["bitfinex","ETHUSD",1633048335971,[[3026.7,0.003],[3026.6,3.30481],[3026.4,1.87757506],[3026.3,3.30517],[3026.1,3.09912623]],[[3027.2,7.64192583],[3027.3,1.85853553],[3027.4,0.22535058],[3027.7,1.89564477],[3028.2,37.235]]]
["bitfinex","ETHUSD",1633048352691,[[3025.9,0.009],[3025.7,1.80878177],[3025.6,1.49511956],[3025.5,3.30881],[3025.4,25.88101]],[[3026.0,0.27382299],[3026.3,1.4473715],[3026.6,0.82176326],[3026.7,6.61065],[3026.9,3.32975645]]]
["bitfinex","ETHUSD",1633048421409,[[3031.4,0.006],[3031.3,3.29948],[3031.2,2.01091938],[3031.1,1.0],[3031.0,3.3027]],[[3031.6,6.2896465],[3031.7,0.006],[3031.8,0.006],[3031.9,0.006],[3032.0,0.009]]]
["bitfinex","ETHUSD",1633048436478,[[3030.6,1.39822968],[3030.5,0.003],[3030.4,0.30105005],[3030.3,1.0],[3030.2,4.6755978]],[[3030.9,4.02961641],[3031.2,7.4412743],[3031.5,0.003],[3031.6,12.8883067],[3031.8,1.57250739]]]
["bitfinex","ETHUSD",1633048456493,[[3033.0,2.27302059],[3031.7,11.992343],[3031.6,23.8483],[3031.4,6.661],[3031.2,21.9837]],[[3033.3,8.19564471],[3033.4,8.47134689],[3033.5,1.4412],[3033.6,6.59598],[3033.7,6.596392]]]
["bitfinex","ETHUSD",1633048513698,[[3031.1,0.94865786],[3031.0,1.0],[3030.9,11.3308702],[3030.7,3.56622748],[3030.6,13.39173402]],[[3032.1,0.96743295],[3032.3,0.00080097],[3032.9,0.02446298],[3033.0,19.30048],[3033.1,24.6218]]]
["bitfinex","ETHUSD",1633048529310,[[3030.7,0.22709737],[3030.2,0.003],[3030.0,0.003],[3029.9,0.93081149]],[[3030.8,6.73690083],[3030.9,0.84559796],[3031.2,0.73413336],[3031.4,11.13361614]]]
["bitfinex","ETHUSD",1633048591627,[[3036.9,0.04459695],[3036.5,0.003],[3036.2,2.83451987],[3036.1,0.54926234],[3036.0,3.2971]],[[3037.0,1.53096506],[3037.1,0.00142258],[3037.2,0.006],[3037.4,0.006],[3037.5,0.03328435]]]
["bitfinex","ETHUSD",1633048614651,[[3039.2,1.45453145],[3038.9,0.94205045],[3038.8,1.07907521],[3038.6,3.2911],[3038.1,3.29093]],[[3039.6,1.56125378],[3039.7,6.02036976],[3039.8,1.421774],[3040.0,7.43450841],[3040.3,3.2916418]]]
["bitfinex","ETHUSD",1633048656444,[[3033.3,0.021],[3033.2,0.46238921],[3033.1,2.36247787],[3032.6,4.30011],[3032.5,4.15298702]],[[3034.6,3.2977517]]]
["bitfinex","ETHUSD",1633048680166,[[3033.9,0.168],[3033.3,0.003],[3033.0,0.003],[3032.6,0.62219359],[3032.5,0.003]],[[3034.1,7.17941637],[3034.2,6.59485],[3034.3,4.11315679],[3034.4,1.6829421],[3034.5,9.8951]]]
["bitfinex","ETHUSD",1633048694779,[[3030.4,0.003],[3030.3,2.76],[3029.7,7.34],[3029.6,2.50936388],[3029.4,0.003]],[[3030.6,3.3019723],[3030.7,1.0],[3030.9,2.00142523],[3031.0,8.09430991],[3031.1,3.301681]]]
["bitfinex","ETHUSD",1633048754702,[[3032.6,2.82353735],[3032.4,0.5196804],[3032.2,3.29814],[3032.1,2.38333079],[3032.0,0.003]],[[3032.9,0.0745629],[3033.0,0.009],[3033.1,0.006],[3033.2,0.79356064],[3033.3,6.60268]]]
["bitfinex","ETHUSD",1633048785928,[[3035.3,1.0],[3035.2,3.29342],[3035.0,0.003],[3034.9,3.81632291],[3034.7,37.80826407]],[[3035.7,0.01912266],[3035.9,0.006],[3036.0,0.7969381],[3036.1,0.006],[3036.2,0.006]]]
["bitfinex","ETHUSD",1633048838228,[[3034.4,23.088663],[3034.3,5.86287],[3034.2,22.3775523],[3034.1,12.2106623],[3034.0,0.02564347]],[[3034.5,0.003],[3035.9,0.006],[3036.0,0.0347276],[3036.1,6.59582],[3036.3,0.006]]]
["bitfinex","ETHUSD",1633048864944,[[3035.6,0.29900193],[3035.5,0.003],[3035.4,3.2943862],[3035.1,3.75005689],[3035.0,3.2978062]],[[3035.7,3.29532],[3035.9,0.78688259],[3036.2,5.02618699],[3036.5,5.80766001],[3036.7,0.006]]]
["bitfinex","ETHUSD",1633048921714,[[3032.8,0.006],[3032.7,2.48],[3032.6,3.79312053],[3032.4,0.003],[3032.3,1.50145156]],[[3032.9,1.59783816],[3033.0,3.2986],[3033.1,0.84449835],[3033.4,3.29814],[3033.6,15.59782144]]]
["bitfinex","ETHUSD",1633048944728,[[3029.2,0.015],[3028.9,0.003],[3028.5,13.801648],[3028.4,3.30091]],[[3030.1,0.00944176],[3030.2,1.50914579],[3030.4,3.94467791],[3030.5,3.30198],[3030.7,18.451835]]]
["bitfinex","ETHUSD",1633048967740,[[3030.1,0.98098715],[3030.0,3.3039148],[3029.9,9.6743271],[3029.6,4.06017003],[3029.5,14.8837457]],[[3030.6,6.93209178],[3030.8,7.47793217],[3031.0,1.603],[3031.1,3.30122],[3031.2,10.43358422]]]
["bitfinex","ETHUSD",1633049022752,[[3028.4,0.25686837],[3028.2,11.3024076],[3028.0,0.003],[3027.9,0.77226027],[3027.5,24.80517032]],[[3028.5,6.56402673],[3028.6,6.6066],[3028.7,0.76990738],[3028.8,6.6061],[3028.9,1.72467195]]]
["bitfinex","ETHUSD",1633049046863,[[3032.8,9.0],[3032.7,3.3568956],[3032.6,14.8359106],[3032.5,11.16384726],[3032.4,8.0]],[[3032.9,0.03135399],[3033.2,0.006],[3033.3,0.006],[3033.5,0.009],[3033.6,1.57318282]]]
["bitfinex","ETHUSD",1633049107976,[[3031.5,0.009],[3031.4,4.29059534],[3031.2,1.03815498],[3031.1,9.64547492],[3031.0,0.003]],[[3032.3,0.99761352],[3032.4,4.94926],[3032.5,6.59901],[3032.6,1.18185528],[3032.7,0.01788741]]]
["bitfinex","ETHUSD",1633049123556,[[3029.9,2.48],[3029.6,0.72849493],[3029.0,3.30145],[3028.8,1.006],[3028.7,36.0809]],[[3030.3,6.80195674],[3030.4,6.60353],[3030.7,1.0],[3030.8,0.003],[3030.9,0.047948]]]
["bitfinex","ETHUSD",1633049145774,[[3030.4,1.03604061],[3030.3,6.5999],[3030.2,8.0],[3030.1,1.50314788],[3030.0,0.02538259]],[[3030.5,0.003],[3031.0,0.003],[3031.5,1.94139254],[3031.8,6.59952],[3032.5,1.050948]]]
["bitfinex","ETHUSD",1633049195565,[[3027.0,0.0072],[3026.7,5.19265913],[3026.6,0.71326515],[3026.3,3.33993779],[3026.2,1.0]],[[3027.5,1.80154015],[3027.7,6.6083],[3028.0,1.003],[3028.2,0.047948],[3029.0,1.70350238]]]
["bitfinex","ETHUSD",1633049221092,[[3025.7,0.71373571],[3025.6,1.48672782],[3025.5,3.34039811],[3025.4,0.03958222],[3025.3,3.30563]],[[3025.9,5.24131826],[3026.0,6.61193],[3026.1,0.00945391],[3026.5,0.92439549],[3026.7,15.047948]]]
["bitfinex","ETHUSD",1633049289695,[[3022.7,0.003],[3022.6,7.01334859],[3022.5,2.8676399],[3022.0,0.03364947],[3021.9,0.02422656]],[[3023.6,6.669527],[3023.7,3.3089463],[3024.0,3.31195],[3024.2,0.02481479],[3024.5,0.003]]]
["bitfinex","ETHUSD",1633049304410,[[3023.0,0.2102314],[3022.9,0.89553511],[3022.6,7.01334859],[3022.1,2.91978679],[3022.0,28.00099]],[[3023.2,4.96456],[3023.3,6.61942],[3023.4,1.93969592],[3023.6,6.70561454],[3024.0,15.003]]]
["bitfinex","ETHUSD",1633049369914,[[3020.2,4.09321676],[3020.0,2.53483816],[3019.9,12.02860962],[3019.8,3.3117],[3019.7,12.47499676]],[[3020.5,0.003],[3021.0,0.003],[3021.5,0.003],[3021.7,3.2496163],[3022.1,29.5758783]]]
["bitfinex","ETHUSD",1633049394738,[[3021.9,15.72440646],[3021.8,2.24999871],[3021.7,0.46678151],[3021.6,24.37881],[3021.5,6.9574893]],[[3022.0,0.003],[3022.5,0.003],[3023.0,0.003],[3023.4,0.007991],[3023.5,0.003]]]
["bitfinex","ETHUSD",1633049446947,[[3020.8,5.96592],[3020.7,10.64300889],[3020.6,5.7142988],[3020.5,0.82968972],[3020.4,1.31747618]],[[3020.9,0.14716718],[3021.0,0.003],[3021.6,3.3105308],[3021.8,0.93941219],[3021.9,2.08577936]]]
["bitfinex","ETHUSD",1633049471951,[[3020.9,0.99869301],[3020.8,4.96727],[3020.7,14.74024127],[3020.6,13.80551647],[3020.5,1.9386886]],[[3021.0,0.10020153],[3021.5,0.003],[3021.9,5.35630758],[3022.0,0.03987166],[3022.2,11.1751]]]
["bitfinex","ETHUSD",1633049496371,[[3022.4,6.84837865],[3022.3,1.0],[3022.2,4.1434941],[3022.1,9.9267],[3022.0,9.9267]],[[3022.5,0.003],[3023.0,3.35224887],[3023.3,1.44407518],[3023.5,6.12497593],[3023.6,29.6822596]]]
["bitfinex","ETHUSD",1633049565389,[[3021.3,4.96565],[3021.2,6.62086],[3021.1,8.80741241],[3021.0,6.627689],[3020.9,7.17553177]],[[3021.5,0.85083602],[3021.7,3.3104331],[3022.2,11.575491],[3022.3,3.3106021],[3025.0,6.31760736]]]
["bitfinex","ETHUSD",1633049591566,[[3022.9,4.96308],[3022.8,0.90477747],[3022.6,13.23543],[3022.5,4.78604593],[3022.4,1.6488457]],[[3023.0,0.24219393],[3023.5,0.010991],[3023.6,15.0],[3023.7,4.07472026],[3024.0,1.003]]]
["bitfinex","ETHUSD",1633049646382,[[3020.2,3.31141],[3020.1,0.56343489],[3020.0,9.0540363],[3019.9,3.31795],[3019.4,16.67289378]],[[3020.7,5.1399459],[3020.8,5.25720257],[3020.9,8.0],[3021.0,0.003],[3021.1,1.4998]]]
["bitfinex","ETHUSD",1633049669492,[[3019.9,2.40771174],[3019.8,0.57283559],[3019.7,4.2630765],[3019.6,0.006],[3019.5,1.33165057]],[[3020.0,3.00765704],[3020.5,15.003],[3020.6,8.13708787],[3021.2,46.7525],[3022.2,6.16999739]]]
["bitfinex","ETHUSD",1633049723602,[[3020.9,17.33781835],[3020.8,0.9542],[3020.7,2.00089724],[3020.6,5.89825614],[3020.5,3.42459347]],[[3021.5,0.003],[3022.0,0.003],[3022.5,2.483],[3022.6,1.64557843],[3022.7,22.557891]]]
["bitfinex","ETHUSD",1633049747215,[[3021.6,0.198],[3021.5,0.26651134],[3021.4,5.10761887],[3021.3,0.71916927],[3021.2,4.9655]],[[3021.9,0.007991],[3022.0,0.003],[3022.1,3.3107061],[3022.2,4.96571],[3022.4,8.41112508]]]
["bitfinex","ETHUSD",1633049778248,[[3021.6,0.198],[3021.5,0.003],[3021.1,11.6249],[3021.0,10.8781],[3020.7,22.86007296]],[[3022.1,3.1915611],[3022.5,1.37479886],[3022.6,15.0],[3022.7,3.3097261]]]
["bitfinex","ETHUSD",1633049835059,[[3024.6,0.13062143],[3024.5,0.201],[3024.3,0.79565687],[3024.1,2.24004829],[3024.0,0.026974]],[[3024.7,2.00010361],[3024.9,0.76227632],[3025.0,4.96109],[3025.1,33.0],[3025.2,6.6149]]]
["bitfinex","ETHUSD",1633049862045,[[3025.1,0.12748887],[3025.0,0.201],[3024.6,0.73855201],[3024.5,0.003],[3024.4,14.33932]],[[3025.2,4.96096],[3025.3,30.08913159],[3025.4,1.00564062],[3025.6,1.68800366],[3025.7,7.61372]]]
["bitfinex","ETHUSD",1633049931902,[[3023.9,7.09796705],[3023.8,14.98051659],[3023.7,7.92891787],[3023.6,13.45559409],[3023.5,14.61379]],[[3024.0,0.22041282],[3024.5,0.49016096],[3025.0,0.003],[3025.2,2.67905638],[3025.4,3.33298929]]]
["bitfinex","ETHUSD",1633049951321,[[3024.9,2.50375453],[3024.8,0.8518419],[3024.6,3.30596],[3024.5,4.87143782],[3024.4,11.5740806]],[[3025.0,0.003],[3025.5,0.003],[3025.7,0.047948],[3026.0,0.99495796],[3026.3,8.07565986]]]
["bitfinex","ETHUSD",1633049981925,[[3024.1,0.56806535],[3024.0,0.003],[3023.9,0.94677559],[3023.8,1.32535279],[3023.7,0.5001778]],[[3024.5,1.4792098],[3024.6,2.2362],[3024.9,13.95],[3025.0,64.22290491],[3025.1,3.29312109]]]
["bitfinex","ETHUSD",1633050030322,[[3021.1,0.09774947],[3021.0,0.22971975],[3020.5,0.003],[3020.4,0.35569003],[3020.0,0.201]],[[3021.2,34.94069592],[3021.3,6.47994387],[3021.5,8.40476153],[3021.6,10.847015],[3022.0,3.31533]]]
["bitfinex","ETHUSD",1633050054432,[[3022.6,2.64639832],[3022.5,10.153],[3022.4,0.014927],[3022.3,0.02585917],[3022.0,1.90643153]],[[3023.5,0.003],[3024.2,25.255],[3024.3,0.0244802],[3024.7,23.27473],[3024.9,3.34616378]]]
["bitfinex","ETHUSD",1633050110845,[[3019.3,0.006],[3019.2,4.4180044],[3019.1,0.47978711],[3019.0,0.10315029],[3018.9,0.1171503]],[[3019.6,15.0],[3019.7,3.00973332],[3019.8,4.0872111],[3020.0,6.66001998],[3020.1,4.44465612]]]
["bitfinex","ETHUSD",1633050125918,[[3019.2,4.62425315],[3019.1,0.48966365],[3019.0,0.09663487],[3018.9,0.10748058],[3018.8,0.04388316]],[[3019.3,16.0],[3019.5,1.54108424],[3019.6,7.49627335],[3019.7,3.31356],[3020.0,6.6293]]]
["bitfinex","ETHUSD",1633050176528,[[3016.0,0.162],[3015.9,2.45584596],[3015.8,8.29038],[3015.7,3.31624],[3015.5,6.6328301]],[[3016.6,0.04685496],[3016.8,1.49142061],[3016.9,4.99880069],[3017.0,1.003],[3017.1,6.63259]]]
["bitfinex","ETHUSD",1633050198042,[[3013.6,0.009],[3013.3,0.159],[3013.1,0.62345389],[3013.0,0.003],[3012.7,0.047948]],[[3013.9,15.04632461],[3014.1,6.6395517],[3014.2,1.85190733],[3014.3,11.31982],[3015.1,0.51076636]]]
["bitfinex","ETHUSD",1633050245835,[[3012.0,0.003],[3011.9,4.08089755],[3011.8,0.80352113],[3011.6,3.32034],[3011.5,21.7713]],[[3013.0,0.003],[3013.2,4.3205335],[3013.3,8.0],[3013.4,1.0],[3013.5,2.87502414]]]
["bitfinex","ETHUSD",1633050270863,[[3013.4,0.159],[3013.1,0.00093012],[3013.0,0.003],[3012.9,1.0],[3012.8,6.63848]],[[3013.5,7.91865211],[3013.7,0.92930067],[3013.9,3.3191493],[3014.0,0.003],[3014.2,3.3187633]]]
["bitfinex","ETHUSD",1633050286340,[[3010.6,0.00130995],[3010.5,0.009],[3010.3,0.006],[3010.2,0.006],[3010.1,0.0105684]],[[3010.8,15.41313721],[3011.0,3.32277],[3011.1,2.56561902],[3011.5,3.3499017],[3011.6,0.57266694]]]
["bitfinex","ETHUSD",1633050350590,[[3014.0,0.26657044],[3013.7,1.80680792],[3013.6,0.16],[3013.5,8.86225092],[3013.1,0.96488088]],[[3014.2,1.294],[3014.3,1.60839901],[3014.5,3.32215],[3014.6,0.02460601],[3014.7,9.9568257]]]
["bitfinex","ETHUSD",1633050378164,[[3014.3,0.41546508],[3013.9,1.96277456],[3013.7,1.0],[3013.6,4.98],[3013.5,8.86225092]],[[3014.4,1.93713244],[3014.5,3.32122],[3014.7,3.3183648],[3014.9,4.31656491],[3015.0,6.6391628]]]
["bitfinex","ETHUSD",1633050441727,[[3014.0,1.91712855],[3013.9,0.79126388],[3013.6,0.006],[3013.5,7.99478985],[3013.4,0.006]],[[3014.2,8.0],[3014.6,3.3423887],[3014.7,3.51759],[3014.9,1.72871599],[3015.0,0.02503089]]]
["bitfinex","ETHUSD",1633050467914,[[3012.8,0.14901618],[3012.6,0.006],[3012.5,0.009],[3012.4,0.006],[3012.3,0.006]],[[3012.9,1.57812311],[3013.0,16.3018456],[3013.1,9.96278],[3013.2,1.02015837],[3013.3,4.94261938]]]
["bitfinex","ETHUSD",1633050517155,[[3006.9,1.95138121],[3006.8,0.16],[3006.4,1.21710773],[3006.2,0.09637446],[3006.1,5.91195155]],[[3007.0,0.003],[3007.5,0.003],[3007.7,1.42889979],[3008.0,6.65505],[3008.1,1.4977815]]]
["bitfinex","ETHUSD",1633050538837,[[3007.6,6.65033],[3007.5,2.97867188],[3007.3,9.97599],[3007.2,3.48585],[3006.8,9.9766302]],[[3007.7,220.0],[3008.1,2.24601476],[3008.5,4.99115],[3008.7,6.6511],[3009.0,1.97767433]]]
["bitfinex","ETHUSD",1633050566470,[[3004.7,0.003],[3004.6,1.1150847],[3004.5,1.009],[3004.4,0.57692383]],[[3005.8,4.99308],[3005.9,22.0008506],[3006.0,11.3311988],[3006.1,12.31331653],[3006.2,0.8057]]]
["bitfinex","ETHUSD",1633050612266,[[3005.0,0.003],[3004.5,0.003],[3004.4,1.16041982],[3004.0,1.53248372],[3003.9,12.7803]],[[3005.5,0.0242772],[3005.9,3.21146034],[3006.0,20.003],[3006.1,1.698],[3006.2,3.08669655]]]
["bitfinex","ETHUSD",1633050634880,[[3005.0,1.57328439],[3004.7,2.95441911],[3004.6,3.3284782],[3004.5,16.753],[3004.3,4.20504207]],[[3005.4,24.0],[3005.6,1.64836339],[3005.7,3.32932],[3006.1,3.32891],[3006.2,22.5483]]]
["bitfinex","ETHUSD",1633050692396,[[3002.7,0.006],[3002.6,0.006],[3002.5,0.01279766],[3002.4,0.016],[3002.0,0.009]],[[3002.9,1.63065138],[3003.0,2.6394],[3003.3,3.24947138],[3003.4,16.53168677],[3003.5,144.68251614]]]
["bitfinex","ETHUSD",1633050706973,[[3002.0,2.75641946],[3001.8,1.0],[3001.6,1.208013],[3001.5,0.78655615],[3001.4,1.85286154]],[[3002.5,0.003],[3003.0,9.54440011],[3003.1,0.023974],[3003.5,0.003],[3003.7,3.49358]]]
["bitfinex","ETHUSD",1633050729288,[[3002.7,0.1610662],[3002.0,0.003],[3001.5,16.643588],[3001.1,17.58465682],[3000.9,11.6565187]],[[3003.0,0.003],[3003.5,0.003],[3003.7,0.023974],[3003.8,0.02550249],[3003.9,3.90924547]]]
["bitfinex","ETHUSD",1633050792165,[[3003.9,1.21888075],[3003.8,7.50840896],[3003.7,9.985421],[3003.6,11.6856353],[3003.5,19.38]],[[3004.0,0.003],[3004.5,0.203],[3004.6,3.4784598],[3005.0,0.84798814],[3005.2,3.01621862]]]
["bitfinex","ETHUSD",1633050809924,[[3003.9,0.01888075],[3003.3,0.2],[3003.1,0.57417243],[3003.0,14.68925405],[3002.9,5.67986471]],[[3004.0,1.297],[3004.2,1.3205],[3004.3,1.63335523],[3004.4,0.9278],[3004.5,3.13229396]]]
["bitfinex","ETHUSD",1633050874746,[[3003.5,3.13300462],[3003.0,0.38742913],[3002.9,0.00095207],[3002.8,5.28403444],[3002.7,20.17656586]],[[3003.6,2.05119245],[3003.7,6.19780483],[3003.9,1.78868065],[3004.0,0.003],[3004.2,0.023974]]]
["bitfinex","ETHUSD",1633050891855,[[3003.3,0.79829474],[3003.2,1.0],[3003.1,10.86541016],[3003.0,3.32996],[3002.9,3.13136486]],[[3003.5,3.13600462],[3003.7,1.20266483],[3004.0,5.021864],[3004.6,50.71620591],[3005.3,6.66062]]]
["bitfinex","ETHUSD",1633050962462,[[3006.8,1.67927971],[3006.6,2.87269056],[3006.5,1.8512],[3006.4,2.71694812],[3006.3,0.95448336]],[[3007.2,4.98948],[3007.7,11.979574],[3007.8,8.31837],[3007.9,3.32669],[3008.0,0.02840802]]]
["bitfinex","ETHUSD",1633050980831,[[3007.2,3.32544],[3007.1,7.44086026],[3006.8,1.6],[3006.7,0.50338087],[3006.6,0.2]],[[3007.5,0.003],[3007.6,3.3259806],[3007.9,0.85803009],[3008.0,6.65447],[3008.2,1.2]]]
["bitfinex","ETHUSD",1633051046568,[[3007.0,4.18518433],[3006.9,0.2],[3006.8,9.9768],[3006.7,6.6517991],[3006.5,7.702088]],[[3007.1,1.22966246],[3007.5,2.49209489],[3007.9,0.9731671],[3008.0,0.003],[3008.4,36.67359803]]]
["bitfinex","ETHUSD",1633051073996,[[3008.9,12.38832197],[3008.8,12.43533028],[3008.7,14.15583366],[3008.6,11.64035],[3008.5,24.85636985]],[[3009.0,0.27526742],[3009.5,0.003],[3009.7,0.89309689],[3010.0,0.003],[3010.1,1.49697797]]]
["bitfinex","ETHUSD",1633051091003,[[3011.5,1.603],[3011.4,2.18513224],[3010.7,1.003],[3010.6,0.2],[3010.5,3.32435]],[[3011.6,0.83747823],[3011.7,1.77085001],[3011.9,6.667134],[3012.0,0.0037274],[3013.0,0.54615057]]]
["bitfinex","ETHUSD",1633051169997,[[3010.8,1.8],[3010.7,1.0],[3010.6,9.96377],[3010.5,0.003],[3010.4,6.6425137]],[[3011.2,1.6941267],[3011.3,0.05073708],[3011.4,7.80615545],[3011.5,0.003],[3011.8,3.34584042]]]
["bitfinex","ETHUSD",1633051203632,[[3010.9,0.2],[3010.8,1.6],[3010.5,0.003],[3010.4,3.32132],[3010.3,5.9829]],[[3011.1,0.76235399],[3011.2,1.98187795],[3011.3,0.02572932],[3011.4,7.80615545],[3011.5,0.003]]]
["bitfinex","ETHUSD",1633051257742,[[3012.3,0.003],[3012.1,1.0],[3012.0,14.6428358],[3011.9,4.12282777],[3011.4,1.20722294]],[[3012.5,0.14731366],[3012.8,2.7404006],[3012.9,0.90717876],[3013.0,10.75366919],[3013.1,0.023974]]]
["bitfinex","ETHUSD",1633051284826,[[3013.8,1.6],[3013.3,0.73174114],[3013.1,0.003],[3013.0,0.10252716],[3012.8,6.6377566]],[[3013.9,8.12888286],[3014.1,2.2924705],[3014.2,6.83836],[3014.3,10.43129166]]]
["bitfinex","ETHUSD",1633051345250,[[3015.0,0.2],[3014.8,5.15825994],[3014.7,3.31726],[3014.6,10.91513849],[3014.5,3.3202029]],[[3015.5,1.52663906],[3015.6,3.31686],[3015.7,0.93036114],[3015.9,0.60791525],[3016.0,8.37318945]]]
["bitfinex","ETHUSD",1633051376034,[[3015.9,1.2],[3015.8,16.28965],[3015.7,8.0],[3015.6,4.12386695],[3015.5,3.364268]],[[3016.0,0.009],[3016.1,0.006],[3016.2,0.006],[3016.3,5.25494776],[3016.4,0.894966]]]
["bitfinex","ETHUSD",1633051406458,[[3015.0,0.203],[3014.8,0.752812],[3014.5,0.003],[3014.4,3.31755],[3014.3,3.3175576]],[[3015.3,3.94835235],[3015.4,4.97609],[3015.5,8.65811461],[3015.7,0.023974],[3015.8,0.910922]]]
["bitfinex","ETHUSD",1633051457404,[[3013.9,1.2],[3013.8,4.97708],[3013.7,15.82720779],[3013.6,4.995],[3013.4,11.3175895]],[[3014.0,0.003],[3014.5,0.003],[3014.6,0.98392779],[3014.8,6.56916685],[3015.0,1.52037418]]]
["bitfinex","ETHUSD",1633051485586,[[3013.7,0.27670592],[3013.6,0.2],[3013.3,1.0],[3013.2,7.89541883],[3013.1,0.57188382]],[[3014.0,4.98121],[3014.1,6.7763155],[3014.3,6.63761],[3014.5,0.003],[3014.6,34.3273553]]]
["bitfinex","ETHUSD",1633051549246,[[3010.6,0.009],[3010.5,0.003],[3010.1,0.2],[3010.0,3.05449111],[3009.9,11.9725]],[[3011.3,0.73699934],[3011.4,2.4125993],[3011.6,0.6601],[3011.7,0.955471],[3012.0,4.3216319]]]
["bitfinex","ETHUSD",1633051565620,[[3011.7,0.2],[3011.6,1.93968864],[3011.5,17.5939038],[3011.4,1.56233917],[3011.3,20.2929]],[[3012.0,0.003],[3012.9,110.57170351],[3013.0,0.003],[3013.1,11.082871],[3013.3,8.14259908]]]
["bitfinex","ETHUSD",1633051592340,[[3011.0,0.006],[3010.9,1.23572553],[3010.5,0.203],[3010.0,3.89545065],[3009.9,5.64447996]],[[3011.1,2.9295],[3011.2,9.51450014],[3011.3,7.64416],[3011.4,7.64438],[3011.5,0.026371]]]
["bitfinex","ETHUSD",1633051645593,[[3010.6,0.21717906],[3010.5,0.003],[3010.3,1.2],[3009.9,2.90092668],[3009.7,12.92609391]],[[3011.2,3.32189],[3011.3,5.06040784],[3011.4,15.02525144],[3011.5,1.003],[3011.6,10.92005904]]]
["bitfinex","ETHUSD",1633051673506,[[3009.1,0.22660412],[3008.5,0.009],[3008.2,0.006],[3008.1,2.88818034],[3008.0,1.00413823]],[[3009.2,19.47567],[3009.3,0.62138151],[3009.4,6.94785071],[3009.5,21.2999579],[3009.6,18.46898384]]]
["bitfinex","ETHUSD",1633051743234,[[3009.4,10.81370375],[3009.3,23.6586527],[3009.2,13.97512],[3009.1,1.33035379],[3009.0,28.08345607]],[[3010.6,3.44553874],[3010.9,6.64481],[3011.0,0.65029197],[3011.1,0.026371],[3011.3,0.0259928]]]
["bitfinex","ETHUSD",1633051758943,[[3010.6,5.18252],[3010.5,1.003],[3010.4,0.053308],[3010.3,3.3214424],[3010.0,0.003]],[[3010.9,0.01800984],[3011.0,0.97593114],[3011.2,1.42172039],[3011.3,3.32188],[3011.4,8.30439]]]
["bitfinex","ETHUSD",1633051835474,[[3013.7,0.2],[3013.4,3.92744281],[3013.3,3.31844],[3013.2,8.26549881],[3013.1,0.87368491]],[[3013.9,1.294],[3014.0,0.78287495],[3014.3,2.02304358],[3014.5,6.63995],[3014.6,0.02484582]]]
["bitfinex","ETHUSD",1633051851281,[[3011.9,0.13801116],[3011.5,0.003],[3011.0,0.003],[3010.8,0.2],[3010.6,6.9383708]],[[3012.0,5.14821629],[3012.1,0.026371],[3012.2,6.64218],[3012.4,0.2],[3012.5,15.51642074]]]
["bitfinex","ETHUSD",1633051931705,[[3016.7,0.25636878],[3016.6,9.07524689],[3016.5,14.6287],[3016.4,4.31435],[3016.3,1.44441863]],[[3016.9,0.006],[3017.0,0.009],[3017.2,2.486],[3017.4,0.98098378],[3017.6,0.034769]]]
["bitfinex","ETHUSD",1633051963089,[[3015.3,0.25670647],[3015.2,0.006],[3015.1,9.59912658],[3015.0,4.07040604],[3014.8,6.63341]],[[3015.7,0.04740644],[3016.2,3.26744604],[3016.3,8.55190994],[3016.6,3.3169],[3016.7,1.0]]]
["bitfinex","ETHUSD",1633051978310,[[3016.3,1.0],[3016.2,5.8161801],[3016.1,15.46976317],[3016.0,13.2645725],[3015.9,3.04717304]],[[3016.4,0.04739369],[3017.0,0.003],[3017.2,0.86153876],[3017.6,12.15530503],[3017.7,13.66577604]]]
["bitfinex","ETHUSD",1633052044424,[[3018.0,0.12902007],[3017.5,0.003],[3017.2,0.79096658],[3017.0,0.003],[3016.8,1.0]],[[3018.1,5.90032376],[3018.2,8.28469],[3018.3,2.58110645],[3018.4,10.6608628],[3018.5,5.49137744]]]
["bitfinex","ETHUSD",1633052069306,[[3019.3,1.67890933],[3019.2,3.18916346],[3019.1,32.54797],[3018.9,5.19777707],[3018.8,3.40054036]],[[3019.4,2.38],[3019.5,0.003],[3019.6,0.006],[3019.7,0.006],[3019.8,0.006]]]
["bitfinex","ETHUSD",1633052134227,[[3020.6,8.27664],[3020.5,3.3131476],[3020.4,17.9893382],[3020.3,5.30247879],[3020.1,6.62048]],[[3020.8,0.10224516],[3021.3,0.006],[3021.4,0.006],[3021.5,0.009],[3021.6,0.006]]]
["bitfinex","ETHUSD",1633052159448,[[3020.4,6.6222662],[3020.3,8.003],[3020.2,1.0],[3020.1,4.14328496],[3020.0,7.18592112]],[[3020.8,2.12226664],[3021.1,0.79209848],[3021.2,0.006],[3021.3,0.006],[3021.4,7.19748967]]]
["bitfinex","ETHUSD",1633052222370,[[3021.3,3.3101105],[3021.2,0.8643162],[3021.1,3.31016],[3021.0,3.31331],[3020.9,19.92509158]],[[3021.5,1.42354588],[3021.7,0.006],[3021.8,0.95708093],[3021.9,2.08743358],[3022.0,0.009]]]
["bitfinex","ETHUSD",1633052249083,[[3020.4,0.006],[3020.3,3.3113332],[3020.2,3.31134],[3020.1,9.85064784],[3017.5,3.65266646]],[[3020.9,1.9414346],[3021.1,3.31016],[3021.2,1.57629708],[3021.3,5.9879741],[3021.4,2.01257066]]]
["bitfinex","ETHUSD",1633052273170,[[3020.5,0.006],[3020.3,0.12237956],[3020.0,0.003],[3019.6,4.20534466],[3019.4,3.3904718]],[[3020.6,7.88600313],[3020.7,3.17794773],[3020.8,1.90524408],[3020.9,11.92843953],[3021.1,7.80603891]]]
["bitfinex","ETHUSD",1633052328795,[[3019.0,0.006],[3018.9,3.31178],[3018.6,5.41369362],[3018.5,0.003],[3018.4,3.31241]],[[3019.6,1.9993155],[3019.7,2.51000883],[3019.8,0.95385187],[3020.0,1.33517566],[3020.1,1.90770375]]]
["bitfinex","ETHUSD",1633052358019,[[3019.5,0.02625234],[3019.4,0.057538],[3019.3,0.73454671],[3019.1,6.31158366],[3019.0,2.43591651]],[[3019.9,1.95969666],[3020.0,4.97141],[3020.3,1.53199889],[3020.4,9.9365067],[3020.5,2.94530142]]]
["bitfinex","ETHUSD",1633052415022,[[3021.1,1.44908598],[3020.9,0.057538],[3020.5,4.06283626],[3020.4,1.0],[3020.3,6.62153]],[[3021.4,1.42076164],[3021.5,1.58357466],[3021.7,3.03103585],[3021.8,0.006],[3021.9,1.36152682]]]
["bitfinex","ETHUSD",1633052446951,[[3021.1,1.44908598],[3020.4,0.93403395],[3020.0,0.003],[3019.9,9.93393]],[[3021.2,8.08317644],[3021.3,3.3111132],[3021.4,11.21178717],[3021.5,3.31431],[3021.6,0.9486708]]]
["bitfinex","ETHUSD",1633052474836,[[3021.2,0.00810443],[3021.1,1.44908598],[3020.4,0.006],[3020.1,3.29291651],[3019.3,0.90592168]],[[3021.3,2.63617031],[3021.4,8.2781299],[3021.5,2.64266215],[3021.6,5.29698341],[3021.7,10.50238579]]]
["bitfinex","ETHUSD",1633052554413,[[3021.2,4.96538],[3021.1,8.12668398],[3021.0,4.05182074],[3020.9,1.7999244],[3020.8,3.31024]],[[3021.3,0.22481585],[3021.4,3.3106082],[3021.8,3.3104996],[3022.0,0.003],[3022.1,4.51322962]]]
["bitfinex","ETHUSD",1633052580099,[[3021.3,0.003],[3021.2,0.12397898],[3021.1,1.44908598],[3020.7,0.003],[3020.6,3.20292607]],[[3021.4,3.3109155],[3021.7,0.57251503],[3021.9,0.95419171],[3022.0,1.3358684],[3022.1,3.56574979]]]
["bitfinex","ETHUSD",1633052651123,[[3026.4,0.2],[3026.3,4.95664],[3026.0,3.0791944],[3025.9,7.44478396],[3025.8,2.85978689]],[[3026.8,2.48],[3026.9,0.006],[3027.0,0.7490189],[3027.2,0.006],[3027.3,1.006]]]
["bitfinex","ETHUSD",1633052665535,[[3028.8,0.06550472],[3028.0,0.006],[3027.9,0.057538],[3027.5,0.003],[3027.3,8.25359]],[[3028.9,5.36694568],[3029.3,5.42560651],[3029.4,2.96075724],[3029.5,0.009],[3029.6,3.30863]]]
["bitfinex","ETHUSD",1633052737920,[[3029.3,0.203],[3029.0,0.003],[3028.9,4.01513587],[3028.4,0.003],[3028.3,1.97398841]],[[3029.4,9.1345175],[3029.5,6.85729525],[3029.6,10.85613405],[3029.7,7.93168693],[3029.8,19.38]]]
["bitfinex","ETHUSD",1633052754529,[[3026.0,0.209],[3025.5,0.003],[3025.3,0.057538],[3025.0,0.003],[3024.9,0.02471057]],[[3026.1,6.67204321],[3026.3,4.21702772],[3026.7,25.91833],[3026.8,20.2075]]]
["bitfinex","ETHUSD",1633052817448,[[3024.4,2.92867374],[3024.3,4.95999],[3024.2,4.995],[3024.1,6.684876],[3023.5,6.61652]],[[3024.5,0.0492453],[3025.0,1.62523329],[3025.1,0.59724755],[3025.2,0.7586465],[3025.3,1.84559001]]]
["bitfinex","ETHUSD",1633052846725,[[3023.2,0.003],[3023.1,0.17360402],[3023.0,0.003],[3022.9,0.82839504],[3022.8,0.257538]],[[3023.3,4.96324],[3023.4,10.71121933],[3023.5,4.3089],[3023.6,3.30887],[3023.7,0.9191448]]]
["bitfinex","ETHUSD",1633052871143,[[3022.6,0.003],[3022.5,0.060538],[3022.4,1.86609226],[3022.3,1.81016973],[3022.2,0.8856312]],[[3022.8,1.50025227],[3022.9,3.30954],[3023.0,3.30954],[3023.1,1.09452139],[3023.2,9.92793]]]
["bitfinex","ETHUSD",1633052950577,[[3021.1,0.079913],[3021.0,0.8362898],[3020.9,2.89363959],[3020.8,2.8076],[3020.7,1.47411789]],[[3021.5,5.62081967],[3021.6,0.99215728],[3021.8,4.60624136],[3021.9,11.1819],[3022.0,0.003]]]
["bitfinex","ETHUSD",1633052981663,[[3020.8,2.33730684],[3020.7,2.18439299],[3020.6,0.052743],[3020.4,0.003],[3020.2,15.11011294]],[[3021.5,14.88642556],[3021.6,3.3107503],[3021.7,1.96562164],[3021.8,1.09462136],[3022.5,0.59663345]]]
["bitfinex","ETHUSD",1633053036602,[[3020.2,1.96612408],[3020.0,0.003],[3019.9,0.052743],[3019.8,10.8796],[3019.7,23.6506]],[[3020.6,3.3113038],[3020.7,3.3113038],[3020.8,8.0],[3020.9,0.95874838],[3021.0,6.62702]]]
["bitfinex","ETHUSD",1633053062391,[[3019.6,0.203],[3019.5,1.60524642],[3019.2,0.75714566],[3019.1,0.55777721],[3019.0,0.055743]],[[3019.7,3.52978778],[3020.6,1.57165076],[3020.7,2.97675044],[3020.9,28.12685178]]]
["bitfinex","ETHUSD",1633053126107,[[3020.4,0.2],[3020.1,1.97394422],[3020.0,0.023974],[3019.9,2.85944821],[3019.8,0.91016747]],[[3020.5,0.05762096],[3021.0,0.003],[3021.2,2.9782035],[3021.3,11.93355437],[3021.4,7.60077729]]]
["bitfinex","ETHUSD",1633053151522,[[3023.0,0.2],[3022.5,0.003],[3022.4,3.85681178],[3022.3,1.61916732],[3021.6,24.714874]],[[3023.1,2.5],[3023.2,0.94593454],[3023.3,0.006],[3023.4,1.053948],[3023.5,6.83373074]]]
["bitfinex","ETHUSD",1633053185252,[[3021.6,0.003],[3021.5,0.20716445],[3021.3,0.2],[3021.1,2.94601202],[3021.0,4.18488037]],[[3021.9,3.3104076],[3022.1,4.51041],[3022.3,1.43629087],[3022.4,4.30385011],[3022.5,1.047948]]]
["bitfinex","ETHUSD",1633053251280,[[3023.4,0.009],[3023.3,0.2],[3023.0,0.003],[3022.9,0.023974],[3022.7,1.52012511]],[[3023.5,1.77631646],[3023.9,6.14637856],[3024.0,4.26926245],[3024.2,26.412348],[3024.3,6.6161226]]]
["bitfinex","ETHUSD",1633053277058,[[3021.3,0.006],[3021.0,0.003],[3020.8,0.2],[3020.6,0.91744988],[3020.4,3.32227484]],[[3022.1,0.05489],[3022.2,0.7279],[3022.3,1.9148828],[3022.4,4.11290562]]]
["bitfinex","ETHUSD",1633053355101,[[3023.2,28.65105266],[3023.1,18.224405],[3023.0,9.92287],[3022.9,22.67327599],[3022.8,3.331514]],[[3023.3,0.006],[3023.5,0.009],[3023.6,0.006],[3023.8,0.006],[3023.9,0.006]]]
["bitfinex","ETHUSD",1633053395432,[[3026.0,25.575],[3025.9,7.76386208],[3025.8,21.6761812],[3025.7,13.2154712],[3025.6,6.6076]],[[3026.2,0.006],[3026.3,0.006],[3026.4,0.006],[3026.5,0.009],[3026.6,1.00836508]]]
["bitfinex","ETHUSD",1633053434026,[[3025.9,0.34650129],[3025.5,0.003],[3025.4,0.76744866],[3025.1,8.30052],[3025.0,14.77049]],[[3026.0,1.640156],[3026.1,0.87878779],[3026.2,0.006],[3026.3,0.053948],[3026.4,0.006]]]
["bitfinex","ETHUSD",1633053512838,[[3023.0,0.015],[3022.9,1.07199651],[3022.6,4.96266],[3021.9,24.9366],[3012.6,0.006]],[[3023.4,2.1412595],[3023.7,1.049121],[3023.8,3.8631612],[3024.4,6.81609],[3025.3,0.26557594]]]
["bitfinex","ETHUSD",1633053538129,[[3021.4,0.006],[3021.3,1.51902524],[3019.9,0.061743],[3019.7,11.18081348],[3018.3,2.79774707]],[[3021.5,6.16738],[3021.7,6.4705556],[3021.8,19.24458847],[3022.1,3.86588766],[3022.2,3.31149]]]
["bitfinex","ETHUSD",1633053613789,[[3023.4,12.67954103],[3023.3,20.38],[3023.2,8.331099],[3023.1,1.0],[3023.0,2.82368786]],[[3023.5,0.003],[3024.0,0.003],[3024.5,0.98511547],[3024.6,1.91223633],[3024.7,0.006]]]
["bitfinex","ETHUSD",1633053640085,[[3024.6,8.40904029],[3024.5,3.306728],[3024.3,6.81303],[3024.2,7.44142886],[3024.1,3.3066641]],[[3024.7,0.05684511],[3024.8,0.15919364],[3024.9,0.006],[3025.0,2.54661855],[3025.1,0.97748737]]]
["bitfinex","ETHUSD",1633053728701,[[3027.2,5.31317345],[3027.1,4.0350532],[3027.0,16.17973248],[3026.9,9.94935013],[3026.8,3.30373]],[[3027.3,0.04723539],[3027.6,0.15558101],[3027.8,0.057538],[3028.2,0.02577437],[3029.1,19.99261641]]]
["bitfinex","ETHUSD",1633053748910,[[3028.8,0.35832806],[3028.5,6.6044464],[3028.3,6.01184306],[3028.2,0.91720979],[3028.1,3.78062249]],[[3028.9,3.60820198],[3029.0,1.58450038],[3029.1,0.9395141],[3029.2,4.95952],[3029.3,6.668618]]]
["bitfinex","ETHUSD",1633053822137,[[3027.9,0.003],[3027.5,0.003],[3027.2,3.50897004],[3027.1,0.79534094],[3027.0,0.55442683]],[[3028.1,0.072071],[3028.2,1.65221104],[3028.3,3.14740315],[3028.4,6.50724473],[3028.6,0.02443337]]]
["bitfinex","ETHUSD",1633053849755,[[3024.9,0.009],[3024.8,0.2],[3024.7,0.8368118],[3024.5,3.30906],[3024.3,1.54202374]],[[3025.2,1.46262247],[3025.3,4.95973],[3025.4,1.0],[3025.5,17.9195259],[3025.7,0.057538]]]
["bitfinex","ETHUSD",1633053866172,[[3024.3,0.84590682],[3024.2,0.09140573],[3024.0,0.07707874],[3023.7,1.00821009],[3023.6,0.2]],[[3024.6,6.84515425],[3024.7,11.3072374],[3024.8,3.3647754],[3024.9,15.61404],[3025.0,9.92545]]]
["bitfinex","ETHUSD",1633053937685,[[3022.8,3.30871],[3022.7,0.72233241],[3022.5,3.51187],[3022.3,2.87653219],[3022.2,2.69606684]],[[3023.2,0.10786804],[3023.3,1.48786839],[3023.4,1.0],[3023.5,3.3117198],[3023.8,15.784493]]]
["bitfinex","ETHUSD",1633053970968,[[3022.0,1.07388484],[3021.4,0.003],[3021.2,0.94065265],[3021.1,3.31064],[3021.0,0.003]],[[3022.1,9.866676],[3022.2,7.25487],[3022.3,4.3103006],[3022.4,7.04534349],[3022.5,5.39557247]]]
["bitfinex","ETHUSD",1633054037585,[[3021.0,0.006],[3020.8,2.48],[3020.6,11.698],[3020.5,0.003],[3020.4,13.1296]],[[3021.6,9.677095],[3021.7,0.6297],[3021.8,0.2],[3022.0,9.9316434],[3022.1,3.33556773]]]
["bitfinex","ETHUSD",1633054070519,[[3023.4,10.15],[3023.3,1.731285],[3023.1,4.00906471],[3023.0,0.64784602],[3022.9,2.01]],[[3023.5,0.003],[3024.0,0.003],[3024.5,0.56994613],[3024.7,12.67371022]]]
["bitfinex","ETHUSD",1633054156836,[[3025.5,0.38371129],[3025.4,4.95824],[3025.3,7.26186594],[3025.2,7.45892428],[3025.1,3.3054304]],[[3025.6,0.006],[3025.7,0.006],[3025.8,0.006],[3025.9,0.006],[3026.0,0.009]]]
["bitfinex","ETHUSD",1633054197670,[[3021.9,0.018],[3021.8,0.75806455],[3021.7,7.56614492],[3021.6,6.6196149],[3021.4,0.012085]],[[3022.1,4.96494],[3022.2,1.83243144],[3022.4,1.0],[3022.5,6.686987],[3022.8,1.15884285]]]
["bitfinex","ETHUSD",1633054227491,[[3021.7,0.006],[3021.6,0.01181759],[3021.2,1.77392661],[3021.1,3.30997],[3021.0,0.003]],[[3021.8,2.53630245],[3021.9,5.80112],[3022.1,0.2],[3022.2,2.97187611],[3022.3,6.6215]]]
["bitfinex","ETHUSD",1633054311478,[[3020.0,0.006],[3019.9,0.006],[3019.8,0.006],[3019.7,0.006],[3019.6,0.006]],[[3020.1,11.23234956],[3020.2,8.317491],[3020.3,13.2523428],[3020.4,9.93705],[3020.5,9.28999505]]]
["bitfinex","ETHUSD",1633054349976,[[3018.1,0.006],[3018.0,0.009],[3017.9,0.006],[3017.6,0.006],[3017.5,0.009]],[[3018.2,12.68456815],[3018.3,23.28989633],[3018.4,5.0778132],[3018.5,1.4616087],[3018.6,19.81927558]]]
["bitfinex","ETHUSD",1633054408988,[[3014.9,0.00131806],[3014.3,2.11279405],[3013.8,11.8508],[3013.6,11.2552],[3013.1,0.006]],[[3015.0,7.6592],[3015.1,1.85532343],[3015.2,0.68434059],[3015.3,11.64584116],[3015.4,21.6360438]]]
["bitfinex","ETHUSD",1633054442582,[[3013.6,0.003],[3013.5,2.56841141],[3013.4,0.006],[3013.3,0.006],[3013.2,0.92441723]],[[3013.8,4.97957],[3013.9,7.63943],[3014.0,4.01174767],[3014.2,6.63943],[3014.3,0.68460968]]]
["bitfinex","ETHUSD",1633054478313,[[3013.4,19.07769535],[3013.3,10.81428799],[3013.2,3.98982076],[3013.1,0.57836255],[3013.0,16.33030516]],[[3013.5,0.19053185],[3014.0,0.003],[3014.3,0.21903374],[3014.5,0.60145783],[3014.9,10.227322]]]
["bitfinex","ETHUSD",1633054541316,[[3005.3,0.006],[3005.2,0.006],[3005.1,0.006],[3005.0,2.489],[3004.8,0.006]],[[3005.5,0.2],[3005.6,4.99304],[3005.7,0.61235098],[3005.8,9.98644],[3005.9,2.53349728]]]
["bitfinex","ETHUSD",1633054568405,[[3008.9,1.81431841],[3008.7,2.69665613],[3008.6,4.995],[3008.3,23.7968],[3007.9,4.32368]],[[3009.5,0.003],[3009.6,0.071922],[3010.1,1.02535987],[3010.2,3.9414766],[3010.5,4.32726]]]
["bitfinex","ETHUSD",1633054630317,[[3006.2,2.2846241],[3005.7,0.2],[3005.6,0.00110126],[3005.5,0.009],[3005.4,11.4923]],[[3006.5,0.02936848],[3006.9,0.86838727],[3007.0,2.067122],[3007.1,6.65424],[3007.5,2.78092844]]]
["bitfinex","ETHUSD",1633054650934,[[3004.7,0.00715951],[3004.6,0.006],[3004.5,0.009],[3004.4,2.63984756],[3004.1,0.006]],[[3004.8,9.11433497],[3004.9,5.99711204],[3005.0,9.9896994],[3005.1,13.47947591],[3005.2,20.34549261]]]
["bitfinex","ETHUSD",1633054716644,[[3005.8,0.0653334],[3005.7,4.4708344],[3005.5,0.003],[3005.4,0.84378261],[3005.1,1.89104029]],[[3006.0,4.99245],[3006.1,4.1760766],[3006.2,9.9853691],[3006.3,1.071922],[3006.4,0.65534111]]]
["bitfinex","ETHUSD",1633054734838,[[3006.9,0.2],[3006.7,1.6],[3006.3,1.61768599],[3006.1,2.64697027],[3006.0,7.63684735]],[[3007.0,2.48805021],[3007.1,4.99002],[3007.2,10.68933678],[3007.4,0.071922],[3007.5,6.65629]]]
["bitfinex","ETHUSD",1633054802562,[[3004.2,1.05270068],[3004.0,1.7999761],[3003.9,0.07087115],[3003.8,0.006],[3003.7,6.80367678]],[[3004.5,0.003],[3005.0,6.732932],[3005.3,1.0],[3005.4,13.3158657],[3006.6,70.10281654]]]
["bitfinex","ETHUSD",1633054827686,[[3005.7,3.53046186],[3005.6,10.0157],[3005.5,4.15912349],[3005.4,4.80123664],[3005.3,4.33733]],[[3006.0,0.003],[3007.0,0.003],[3007.1,0.071922],[3007.2,2.48],[3007.3,11.8171]]]
["bitfinex","ETHUSD",1633054845056,[[3005.7,3.53046186],[3005.4,0.003],[3005.3,1.58865419],[3005.1,0.79203715],[3005.0,0.003]],[[3005.9,2.3576287],[3006.0,3.32822],[3006.1,3.35893004],[3006.2,6.65595],[3006.4,3.42407264]]]
["bitfinex","ETHUSD",1633054920588,[[3005.9,1.96642292],[3005.8,9.31644],[3005.7,14.19296723],[3005.5,0.71295985],[3005.4,9.9814869]],[[3006.0,2.36962119],[3006.5,0.003],[3006.8,0.071922],[3006.9,4.99022],[3007.0,6.65702]]]
["bitfinex","ETHUSD",1633054939099,[[3007.4,8.05065582],[3007.3,3.3245403],[3007.2,0.77717569],[3007.1,9.97377],[3007.0,6.64952]],[[3007.5,0.003],[3008.0,0.003],[3008.1,3.32492],[3008.2,1.00357176],[3008.3,2.7105163]]]
["bitfinex","ETHUSD",1633055014729,[[3001.5,2.489],[3001.3,0.006],[3001.2,0.006],[3001.0,1.56966618],[3000.7,0.006]],[[3001.6,4.99921],[3001.7,0.2370326],[3001.8,3.25864028],[3001.9,10.999116],[3002.0,6.03036731]]]
["bitfinex","ETHUSD",1633055040810,[[3003.7,2.03801608],[3003.5,9.65],[3003.4,9.69821328],[3003.3,13.12467187],[3003.2,28.2734]],[[3004.0,0.003]]]
["bitfinex","ETHUSD",1633055113442,[[3002.4,30.64433187],[3002.3,0.0554329],[3002.2,9.65295732],[3002.1,6.66126],[3002.0,0.57294412]],[[3003.5,3.405972]]]
["bitfinex","ETHUSD",1633055141723,[[3002.6,0.02724249],[3002.5,0.006],[3002.4,1.63930116],[3002.3,9.23240974],[3002.0,5.53181233]],[[3002.7,0.11980191],[3002.8,1.20239464],[3003.0,3.46789776],[3003.2,3.33123],[3003.3,4.99666]]]
["bitfinex","ETHUSD",1633055174254,[[3005.4,19.58],[3005.3,7.84158823],[3005.2,9.97904],[3005.1,8.3216182],[3005.0,7.6541725]],[[3005.5,0.003],[3006.0,2.483],[3006.3,1.71618265],[3006.5,0.003],[3006.6,2.82201891]]]
["bitfinex","ETHUSD",1633055240778,[[3004.4,0.009],[3004.3,2.82743861],[3004.0,3.3317493],[3003.9,9.20420801],[3003.7,15.61022854]],[[3004.7,0.04103209],[3004.8,3.32889],[3004.9,1.00890216],[3005.1,1.47477231],[3005.3,2.83552463]]]
["bitfinex","ETHUSD",1633055273769,[[3003.6,0.003],[3003.5,1.28596493],[3003.4,5.52552172],[3003.3,1.4997828],[2999.5,2.893825]],[[3003.9,8.32551],[3004.0,8.16889898],[3004.1,0.92565937],[3004.3,3.96521057],[3006.4,5.93754276]]]
["bitfinex","ETHUSD",1633055351906,[[3002.0,0.11024818],[3001.9,0.006],[3001.8,8.8526246],[3001.7,0.96405131],[3001.6,1.07941782]],[[3002.1,1.23678488],[3002.3,3.33168],[3002.6,0.79684236],[3002.8,2.53323599],[3003.2,4.53096]]]
["bitfinex","ETHUSD",1633055379389,[[3001.9,0.006],[3001.8,0.006],[3001.7,0.006],[3001.6,0.006],[3001.4,0.039564]],[[3002.1,0.76678165],[3002.2,4.99887],[3002.3,1.71072999],[3002.4,6.6643559],[3002.5,10.00011]]]
["bitfinex","ETHUSD",1633055419229,[[2998.4,13.52381189],[2998.3,10.99595301],[2997.2,1.18090947],[2997.1,1.4115],[2993.8,1.49]],[[3001.8,5.66564215],[3001.9,9.95774588],[3002.0,12.2282963],[3002.1,5.04384049],[3002.2,9.99827]]]
["bitfinex","ETHUSD",1633055507744,[[3001.1,1.206],[3001.0,0.003],[3000.9,6.66403],[3000.8,5.81630935],[3000.7,3.365584]],[[3001.9,4.40587454],[3002.0,0.80382556],[3002.1,0.02560331],[3002.3,12.14439838],[3002.5,0.65248615]]]
["bitfinex","ETHUSD",1633055522752,[[3001.5,0.006],[3001.4,2.0568112],[3001.1,0.98855228],[3000.9,4.99866],[3000.8,5.93426585]],[[3001.6,0.09004414],[3001.7,5.04634094],[3001.8,6.66552],[3002.0,0.73669856],[3002.1,6.6655195]]]
["bitfinex","ETHUSD",1633055594480,[[3007.7,1.70494739],[3007.6,0.2],[3007.5,3.32514],[3007.4,4.31644205],[3007.3,4.92516]],[[3008.0,0.0180165],[3008.4,2.511166],[3008.5,4.99036],[3008.6,23.32695252],[3008.7,35.7088]]]
["bitfinex","ETHUSD",1633055610755,[[3008.0,3.32404],[3007.9,1.6],[3007.7,0.2],[3007.6,1.85521016],[3007.5,0.003]],[[3008.1,0.76103476],[3008.4,1.87507887],[3008.5,4.00081342],[3008.6,1.5283],[3008.7,0.8956]]]
["bitfinex","ETHUSD",1633055680927,[[3007.6,0.263195],[3007.5,0.003],[3007.4,0.02707907],[3007.2,1.0],[3006.8,16.22734013]],[[3008.2,2.02089579],[3008.3,0.96198764],[3008.4,5.8057083],[3008.5,3.87058567],[3008.6,0.90321399]]]
["bitfinex","ETHUSD",1633055697140,[[3008.9,3.21503934],[3008.8,5.1854],[3008.6,2.58260015],[3008.5,4.32684],[3007.8,19.323]],[[3009.0,0.00164578],[3009.3,0.76726561],[3009.5,1.95000303],[3009.6,0.031166],[3009.7,2.343407]]]
["bitfinex","ETHUSD",1633055725369,[[3005.3,0.006],[3005.2,0.006],[3005.1,0.006],[3004.4,0.006],[3004.3,0.006]],[[3005.4,2.58072423],[3005.5,19.96393912],[3005.6,4.16746],[3005.7,16.09519307],[3005.8,11.80506268]]]
["bitfinex","ETHUSD",1633055820796,[[3002.9,3.90331143],[3002.6,0.062332],[3002.5,0.57476715],[3002.4,12.6345],[3002.3,28.71502434]],[[3003.0,0.003],[3003.3,0.75157129],[3003.5,1.15161894],[3003.6,2.91106652],[3003.7,1.9496873]]]
["bitfinex","ETHUSD",1633055838112,[[3002.9,2.63270666],[3002.6,1.0],[3002.5,5.19917],[3002.3,15.76845614],[3002.2,14.71038]],[[3003.4,8.3272738],[3003.5,1.15161894],[3003.7,2.52050748],[3004.0,0.54328331],[3004.1,35.1331]]]
["bitfinex","ETHUSD",1633055900911,[[2992.4,2.78740556],[2992.3,1.01],[2992.1,2.62589543],[2992.0,1.07852403],[2991.5,3.34481]],[[2992.5,0.003],[2993.0,0.003],[2993.5,0.54382788],[2993.6,0.09175598],[2994.2,15.0]]]
["bitfinex","ETHUSD",1633055915426,[[2995.4,5.25513575],[2995.3,0.5961],[2995.2,16.81078467],[2994.9,2.81301624],[2994.8,6.6762]],[[2995.8,1.64943314],[2996.0,0.003],[2996.1,0.90449965],[2996.2,2.68702942],[2996.3,0.7204071]]]
["bitfinex","ETHUSD",1633055970961,[[2991.7,0.00428279],[2991.5,0.003],[2991.4,3.00371615],[2990.5,1.82542283],[2990.2,52.36087]],[[2991.8,0.0181127],[2992.0,0.84421031],[2992.1,0.57375913],[2992.3,6.68696],[2992.5,18.34389]]]
["bitfinex","ETHUSD",1633056000252,[[2991.5,0.006],[2991.4,1.01],[2991.3,4.76418595],[2991.1,0.2],[2990.4,0.003]],[[2992.1,0.70955085],[2992.2,16.755976],[2992.3,30.0],[2992.4,1.0],[2992.5,3.32065772]]]
["bitfinex","ETHUSD",1633056050984,[[2980.0,0.08885018],[2979.7,5.0504377],[2979.5,0.209],[2979.2,0.006],[2979.1,8.39196]],[[2981.2,0.22445357],[2981.3,0.71339137],[2981.8,5.8468]]]
["bitfinex","ETHUSD",1633056070159,[[2983.3,1.01439434],[2983.2,2.11831803],[2982.9,2.50577806],[2982.8,25.15108203],[2982.7,0.6947]],[[2983.5,0.003],[2984.0,0.003],[2984.5,0.003],[2984.6,0.067127],[2984.9,10.02421467]]]
["bitfinex","ETHUSD",1633056093182,[[2987.2,0.78436906],[2987.1,0.161],[2986.6,1.71114753],[2986.5,4.39515883],[2986.4,3.3478273]],[[2987.8,1.50734323],[2988.0,97.003],[2988.1,3.34908],[2988.3,0.062332],[2990.1,0.132]]]
["bitfinex","ETHUSD",1633056145882,[[2990.4,2.62932817],[2990.3,0.161],[2990.2,6.0153],[2990.1,10.0306008],[2989.9,8.0]],[[2990.8,2.45363106],[2991.0,0.003],[2991.1,12.90960408],[2991.2,0.94698972],[2991.8,1.81450471]]]
["bitfinex","ETHUSD",1633056170706,[[2989.4,0.161],[2989.1,1.5627809],[2988.9,2.65834684],[2988.8,0.83839754],[2988.7,10.03649]],[[2989.5,2.76979733],[2989.6,0.91339082],[2989.8,0.17634379],[2990.0,0.003],[2990.4,7.56467533]]]
["bitfinex","ETHUSD",1633056221907,[[2991.0,0.003],[2990.9,1.88907789],[2990.8,0.95957425],[2990.5,0.003],[2990.4,4.343733]],[[2991.2,0.01811532],[2991.5,2.00404711],[2991.9,0.02429713],[2992.2,3.373059],[2992.3,6.68705]]]
["bitfinex","ETHUSD",1633056246733,[[2991.5,0.03508703],[2991.4,0.201],[2991.1,0.93703206],[2991.0,0.003],[2990.9,1.48663964]],[[2991.6,6.78160191],[2991.7,1.00005454],[2991.8,6.68728],[2991.9,3.34358],[2992.0,3.34658]]]
["bitfinex","ETHUSD",1633056273950,[[2992.4,1.23151285],[2992.3,16.3538529],[2992.2,6.68297],[2992.1,5.32856064],[2992.0,14.3146301]],[[2992.5,1.60396921],[2993.0,0.003],[2993.2,1.91315244],[2993.3,16.74906126],[2993.5,0.02735248]]]
["bitfinex","ETHUSD",1633056326562,[[2992.6,0.201],[2992.5,0.02648919],[2992.1,1.0],[2992.0,0.003],[2991.9,11.70336]],[[2992.9,1.45242057],[2993.0,0.003],[2993.2,6.90897669],[2993.3,3.36756962],[2993.4,3.88788355]]]
["bitfinex","ETHUSD",1633056357754,[[2988.9,0.00699498],[2988.7,0.006],[2988.6,0.006],[2988.5,0.99003134],[2988.4,0.006]],[[2989.0,26.95354783],[2989.1,21.5242798],[2989.2,6.62146],[2989.3,6.69528],[2989.4,3.66027963]]]
["bitfinex","ETHUSD",1633056422183,[[2990.4,0.84188574],[2990.3,1.062417],[2990.2,5.21160638],[2990.1,24.7182191],[2990.0,11.63927141]],[[2990.5,0.03754373],[2990.9,0.93524169],[2991.0,0.003],[2991.3,0.201],[2991.4,1.44919289]]]
["bitfinex","ETHUSD",1633056439707,[[2988.7,0.003],[2988.6,1.54608824],[2988.5,0.95499807],[2988.4,10.0382764],[2988.2,7.69261]],[[2989.1,244.73213576],[2989.3,0.201],[2989.4,1.70034139],[2989.5,13.55507214],[2990.5,11.0387]]]
["bitfinex","ETHUSD",1633056515484,[[2988.9,42.79247967],[2988.8,22.82969645],[2988.7,3.34509],[2988.6,1.49878369],[2988.4,2.76713522]],[[2989.0,0.003],[2989.5,0.88935738],[2990.0,0.003],[2990.3,0.95407624],[2990.6,10.19843968]]]
["bitfinex","ETHUSD",1633056534306,[[2989.4,1.201],[2989.3,0.73722233],[2989.2,6.68953],[2989.1,6.748868],[2989.0,5.02]],[[2989.5,0.90748213],[2989.9,0.75619636],[2990.0,0.003],[2990.2,1.9610021],[2990.6,16.7258377]]]
["bitfinex","ETHUSD",1633056562181,[[2986.5,0.20934468],[2986.4,0.063538],[2986.3,0.90884139],[2986.2,0.006],[2986.1,0.006]],[[2986.6,0.02839978],[2987.5,0.003],[2987.6,0.02478219],[2987.7,2.45598489],[2987.8,35.8323]]]
["bitfinex","ETHUSD",1633056646826,[[2984.6,1.28507872],[2984.1,5.23050783],[2984.0,0.003],[2983.8,2.50774904],[2983.6,10.9244]],[[2984.8,3.26862551],[2985.0,0.003],[2985.2,1.3362],[2985.3,1.5192],[2985.5,0.02778732]]]
["bitfinex","ETHUSD",1633056662838,[[2984.7,0.201],[2984.6,1.073848],[2984.4,1.66958412],[2984.3,10.04602],[2984.0,1.034166]],[[2985.0,0.003],[2985.5,0.003],[2985.6,11.1463],[2985.9,8.3792],[2986.1,15.35133312]]]
["bitfinex","ETHUSD",1633056744362,[[2985.4,0.276053],[2985.3,1.30642361],[2985.2,2.45465033],[2985.1,28.65413197],[2985.0,10.0475342]],[[2985.5,0.75814145],[2985.9,4.2822204],[2986.0,0.003],[2987.0,3.5538136],[2987.1,17.83109861]]]
["bitfinex","ETHUSD",1633056767380,[[2987.9,0.2458814],[2987.8,1.46066109],[2987.6,0.201],[2987.5,5.02368],[2987.3,2.75435005]],[[2988.1,1.91208958],[2988.2,2.513564],[2988.4,0.56764399],[2988.5,5.92767086],[2988.7,4.01793587]]]
["bitfinex","ETHUSD",1633056842201,[[2987.1,0.201],[2987.0,0.069184],[2986.9,2.30127329],[2986.7,3.34759],[2986.6,10.87887337]],[[2987.3,0.02672144],[2987.5,0.003],[2987.6,3.37885909],[2987.7,10.30570651],[2987.8,0.91234783]]]
["bitfinex","ETHUSD",1633056875771,[[2987.7,7.22320203],[2987.6,2.68289923],[2987.5,3.3467],[2987.4,6.69467],[2987.3,6.69328]],[[2987.8,0.11397293],[2988.0,0.003],[2988.5,0.003],[2988.6,2.48],[2988.7,0.55042139]]]
["bitfinex","ETHUSD",1633056937172,[[2992.6,0.201],[2992.5,0.003],[2992.4,3.34169],[2992.3,6.68338],[2992.2,3.3416851]],[[2992.9,0.73416473],[2993.0,1.61112336],[2993.2,1.04738004],[2993.5,6.003],[2993.6,29.46154477]]]
["bitfinex","ETHUSD",1633056969600,[[2993.1,15.89541051],[2993.0,10.0215965],[2992.9,12.96833242],[2992.8,3.34108],[2992.7,3.34068]],[[2993.2,0.89738004],[2993.5,0.003],[2993.6,1.47690568],[2993.7,3.34944791],[2994.4,5.01094]]]
["bitfinex","ETHUSD",1633056998573,[[2993.9,9.201],[2993.8,5.00989],[2993.7,4.83211406],[2993.6,8.3501],[2993.5,0.92948611]],[[2994.0,0.02109651],[2994.6,1.96099872],[2994.7,0.84704153],[2994.8,0.067127]]]
["bitfinex","ETHUSD",1633057058128,[[2993.9,6.21067],[2993.7,8.74634119],[2993.6,15.32016402],[2993.5,13.35867],[2993.4,0.81009299]],[[2994.0,0.003],[2994.4,1.95461764],[2994.5,0.003],[2994.6,2.48],[2995.5,6.98710169]]]
["bitfinex","ETHUSD",1633057087009,[[2992.7,4.60102885],[2992.6,7.96114256],[2992.5,11.3413113],[2992.4,6.6821273],[2992.3,3.34406]],[[2992.8,0.04197697],[2993.4,0.81009299],[2993.5,0.93261585],[2993.9,0.062332],[2994.0,0.003]]]
["bitfinex","ETHUSD",1633057152231,[[2991.3,0.003],[2990.5,0.006],[2990.4,0.81104185],[2990.2,0.006],[2990.1,0.006]],[[2991.4,14.39040921],[2991.5,10.0343029],[2991.6,4.25674326],[2991.7,10.55273192],[2991.8,5.55995159]]]
["bitfinex","ETHUSD",1633057209250,[[2988.9,0.006],[2988.8,0.006],[2988.6,2.486],[2988.4,0.006],[2988.3,0.21607218]],[[2989.0,8.68971645],[2989.1,6.774063],[2989.2,0.8715],[2989.3,3.34738],[2989.4,6.694852]]]
["bitfinex","ETHUSD",1633057235882,[[2992.9,2.51190805],[2992.7,3.34096],[2992.5,8.73795],[2992.4,1.0],[2992.2,19.58]],[[2993.0,2.483],[2993.5,2.42082873],[2993.9,0.0257362],[2994.1,3.95314384],[2994.2,3.3415391]]]
["bitfinex","ETHUSD",1633057299005,[[2994.1,0.02255767],[2994.0,0.19448415],[2993.9,0.201],[2993.7,4.26173929],[2993.5,0.00586407]],[[2994.2,1.66961716],[2994.3,0.04775637],[2994.4,0.14907216],[2994.5,0.93605043],[2994.6,4.3404]]]
["bitfinex","ETHUSD",1633057327499,[[2994.0,0.39819662],[2993.8,6.67982],[2993.6,4.07204492],[2993.5,3.343665],[2993.3,3.34031]],[[2994.1,0.19715644],[2994.4,0.14907216],[2994.5,2.42437003],[2994.6,0.76485094],[2994.7,0.99933089]]]
["bitfinex","ETHUSD",1633057394263,[[2994.3,11.94719554],[2994.2,13.3670474],[2994.1,16.6938974],[2994.0,25.67615262],[2993.9,3.33978]],[[2994.4,0.14907216],[2994.5,0.003],[2995.0,0.003],[2995.1,0.062332],[2995.4,2.98141786]]]
["bitfinex","ETHUSD",1633057427260,[[2996.0,5.15689],[2995.9,6.67452],[2995.8,7.51130178],[2995.3,6.02],[2994.7,14.53375705]],[[2996.1,0.00095322],[2996.2,2.11262984],[2996.4,0.062332],[2996.5,1.62278363],[2996.7,0.02421037]]]
["bitfinex","ETHUSD",1633057490950,[[2995.9,0.006],[2995.8,0.201],[2995.7,10.01352],[2995.5,2.00365574],[2995.4,18.2665078]],[[2996.5,3.50226626],[2996.6,6.84007089],[2996.9,0.035961],[2997.0,7.67614],[2997.1,12.5741]]]
["bitfinex","ETHUSD",1633057507258,[[2994.6,0.006],[2994.5,0.97809551],[2994.3,0.201],[2994.1,5.01393788],[2994.0,0.09090262]],[[2995.1,5.00998],[2995.4,0.035961],[2995.5,2.19462441],[2995.6,20.13639861],[2995.7,5.36016597]]]
["bitfinex","ETHUSD",1633057531940,[[2994.3,0.201],[2994.1,0.00400788],[2994.0,0.09090262],[2993.9,0.96372673],[2993.8,0.071922]],[[2994.6,6.55550548],[2994.7,6.68103],[2994.8,0.91826304],[2994.9,3.34052],[2995.0,1.003]]]
["bitfinex","ETHUSD",1633057609476,[[2997.5,5.20438],[2997.4,12.63919376],[2997.3,3.33559],[2997.2,3.33559],[2997.1,3.33559]],[[2997.6,4.20229028],[2998.0,0.009],[2998.1,1.8155097],[2998.2,0.006],[2998.3,0.006]]]
["bitfinex","ETHUSD",1633057633261,[[2998.7,0.201],[2998.3,3.3346573],[2998.1,7.36108369],[2998.0,10.98042706],[2997.9,15.8757752]],[[2998.8,0.006],[2998.9,0.006],[2999.1,0.006],[2999.4,1.82109334],[2999.5,0.009]]]
["bitfinex","ETHUSD",1633057708580,[[2998.5,5.96791047],[2998.4,0.280913],[2998.3,6.67042],[2998.2,0.22280923],[2998.1,5.14888219]],[[2998.6,0.0048102],[2998.7,0.13571021],[2998.8,0.006],[2998.9,0.006],[2999.0,0.009]]]
["bitfinex","ETHUSD",1633057731401,[[2999.8,1.05039601],[2999.7,1.50555844],[2999.6,5.00089],[2999.5,13.4099071],[2999.3,16.02033]],[[2999.9,0.00298841],[3000.0,0.46298],[3000.1,0.006],[3000.2,0.006],[3000.3,0.006]]]
["bitfinex","ETHUSD",1633057810800,[[2998.2,0.77529476],[2998.0,0.071922],[2997.8,0.003],[2997.7,2.487202],[2997.6,9.55209255]],[[2999.0,0.204],[2999.1,6.88884633],[2999.2,22.9866],[2999.5,3.3506328]]]
["bitfinex","ETHUSD",1633057840420,[[2999.4,10.22192],[2999.3,10.83558576],[2999.2,6.6678965],[2999.1,3.33356],[2999.0,26.362572]],[[2999.5,0.003],[3000.0,0.78754126],[3000.1,0.011534],[3000.4,1.0],[3000.5,1.83370682]]]
["bitfinex","ETHUSD",1633057916239,[[2999.9,10.84719749],[2999.8,3.33289],[2999.7,4.59448566],[2999.6,13.3317964],[2999.5,9.99891]],[[3000.0,0.003],[3000.5,0.003],[3000.8,0.92748563],[3000.9,1.8422672],[3001.0,0.58029498]]]
["bitfinex","ETHUSD",1633057949869,[[3000.3,0.003],[3000.2,0.201],[3000.0,0.90862472],[2999.7,11.2537],[2999.5,15.24349]],[[3000.7,1.70464229],[3000.8,0.97222566],[3001.0,4.2673041],[3001.1,0.6904],[3001.3,19.07340978]]]
["bitfinex","ETHUSD",1633057987174,[[2998.7,0.006],[2998.6,0.006],[2998.5,0.009],[2998.4,0.006],[2998.3,1.03221341]],[[2999.1,6.89297599],[2999.2,2.49786158],[2999.3,3.97642],[2999.4,10.006438],[2999.6,0.201]]]
["bitfinex","ETHUSD",1633058047912,[[2996.3,5.07784885],[2996.2,0.8521637],[2996.1,0.00248],[2996.0,5.51558759],[2995.9,10.01963]],[[2996.6,0.051],[2997.0,0.003],[2997.3,3.88464316],[2997.4,5.216504],[2998.5,3.34086]]]
["bitfinex","ETHUSD",1633058084253,[[2996.5,9.04189716],[2996.4,14.34635543],[2996.3,3.413857],[2996.2,3.3379],[2996.1,21.6952487]],[[2996.6,0.051],[2997.0,0.003],[2997.4,0.93760795],[2997.5,0.003],[2998.0,0.003]]]
["bitfinex","ETHUSD",1633058151554,[[2997.7,2.495],[2997.6,8.00146574],[2997.5,1.9539],[2997.4,3.76750711],[2997.3,5.055961]],[[2997.8,0.00387],[2998.0,0.003],[2998.5,0.003],[2998.6,0.57618771],[2998.8,0.96029223]]]
["bitfinex","ETHUSD",1633058184541,[[3001.3,7.86344],[3001.2,14.30696788],[3001.1,1.67116681],[3001.0,15.01394],[3000.9,7.09334463]],[[3001.4,0.006],[3001.7,0.006],[3002.1,1.54665496],[3002.2,0.006],[3002.4,0.006]]]
["bitfinex","ETHUSD",1633058229781,[[3005.9,0.006],[3005.8,0.201],[3005.6,9.97956],[3005.5,3.3288964],[3005.3,24.9525]],[[3006.4,0.82032557],[3007.0,3.9448806],[3007.1,9.0845],[3007.2,1.8936],[3007.3,8.86089999]]]
["bitfinex","ETHUSD",1633058288976,[[3003.2,0.006],[3003.1,4.99618],[3003.0,6.66458],[3002.8,6.66157],[3002.7,3.3307423]],[[3003.3,1.74407582],[3003.4,0.71760706],[3003.8,10.0],[3003.9,0.201],[3004.1,18.9661599]]]
["bitfinex","ETHUSD",1633058326006,[[3001.6,3.03828],[3001.5,0.138],[3001.3,3.409157],[3001.0,11.397],[3000.8,22.61953]],[[3001.9,0.007724],[3002.0,1.58675513],[3002.3,1.201],[3002.4,6.66487],[3002.5,0.003]]]
["bitfinex","ETHUSD",1633058416252,[[3003.3,3.33005],[3003.1,4.09430042],[3003.0,5.34549289],[3002.8,6.7372098],[3002.7,6.66088]],[[3003.5,1.84193501],[3003.6,0.73062936],[3003.8,0.201],[3004.0,5.57308665],[3004.1,3.03277587]]]
["bitfinex","ETHUSD",1633058447482,[[3002.6,0.003],[3002.5,3.33389],[3002.4,5.073377],[3002.3,1.45584087],[3002.2,3.3312737]],[[3002.8,1.64648631],[3003.1,1.65274335],[3003.4,8.83372927],[3003.5,11.60330151],[3003.6,10.9244]]]
["bitfinex","ETHUSD",1633058517488,[[3001.0,0.003],[3000.6,2.48],[3000.5,0.003],[3000.3,11.8142],[3000.2,13.47775673]],[[3001.6,1.86918486],[3001.7,1.95236183],[3001.8,14.80539851],[3001.9,7.97585911],[3002.0,8.86120422]]]
["bitfinex","ETHUSD",1633058534912,[[3001.7,0.95236183],[3001.1,0.79506729],[3001.0,0.003],[3000.9,4.80111637],[3000.8,14.6124526]],[[3001.8,0.90917614],[3001.9,0.00772],[3002.0,0.003],[3002.1,1.93521362],[3002.2,7.24106717]]]
["bitfinex","ETHUSD",1633058566087,[[3001.0,0.003],[3000.9,0.77354234],[3000.8,0.84280345],[3000.7,3.3328483],[3000.6,3.82482443]],[[3001.3,1.84712859],[3001.6,0.201],[3001.7,0.95236183],[3001.9,7.24967036],[3003.5,21.47482612]]]
["bitfinex","ETHUSD",1633058649511,[[3002.9,6.66089],[3002.8,3.3305501],[3002.7,7.52396835],[3002.6,4.83249764],[3002.5,0.003]],[[3003.1,1.85856739],[3003.2,0.006],[3003.3,0.006],[3003.4,0.006],[3003.5,0.009]]]
["bitfinex","ETHUSD",1633058693307,[[3004.0,0.201],[3003.7,3.3287466],[3003.5,9.9916],[3003.4,3.409273],[3003.2,24.8143]],[[3004.1,0.026],[3004.3,1.88588308],[3004.4,0.97153929],[3004.5,0.009],[3004.6,1.1764336]]]
["bitfinex","ETHUSD",1633058773252,[[3001.1,1.69707798],[3001.0,0.003],[3000.9,0.91161938],[3000.8,0.201],[3000.7,0.079913]],[[3001.6,8.28181],[3001.7,3.2828],[3001.8,3.3329777],[3001.9,11.85252685],[3002.0,0.57771117]]]
["bitfinex","ETHUSD",1633058795330,[[3000.8,0.201],[3000.3,1.92394445],[3000.1,8.98413476],[3000.0,3.44802889],[2999.9,6.665434]],[[3001.0,0.02870959],[3001.4,0.57812447],[3001.5,0.96659257],[3001.7,1.37391705],[3001.8,8.79401513]]]
["bitfinex","ETHUSD",1633058876172,[[2997.0,5.53910504],[2996.9,3.337474],[2996.8,0.043153],[2996.7,5.52249666],[2996.6,14.17725]],[[2997.5,0.003],[2997.7,11.5389],[2997.8,12.0186],[2998.2,24.8394],[2998.3,0.95754966]]]
["bitfinex","ETHUSD",1633058913593,[[2998.4,9.26207955],[2998.3,6.66985],[2998.2,13.3397078],[2998.1,7.38319159],[2998.0,8.34024888]],[[2998.5,0.003],[2999.0,0.003],[2999.4,13.3575656],[2999.5,0.89246795],[2999.8,0.22586362]]]
["bitfinex","ETHUSD",1633058992286,[[3000.5,3.33289],[3000.4,1.50491405],[3000.3,3.3332073],[3000.1,3.33334],[3000.0,3.33621]],[[3000.8,0.079913],[3000.9,0.574642],[3001.0,0.96073667],[3001.2,4.05295544],[3003.8,7.98826032]]]
["bitfinex","ETHUSD",1633059023708,[[3001.4,2.64441631],[3001.3,11.7404568],[3001.2,6.66315],[3001.1,3.33119],[3001.0,3.3319674]],[[3001.5,0.003],[3002.0,0.003],[3002.2,21.81052927],[3002.3,4.9982],[3002.4,0.024157]]]
["bitfinex","ETHUSD",1633059053892,[[3002.5,0.003],[3002.4,6.66198],[3002.3,4.27472548],[3002.2,4.14189927],[3002.1,6.66274]],[[3002.6,0.00501879],[3002.8,0.201],[3003.1,1.41432302],[3003.2,1.89664205],[3003.3,3.12377802]]]
["bitfinex","ETHUSD",1633059151237,[[3001.3,0.003],[3001.2,5.1997],[3001.1,4.11762128],[3001.0,4.32632307],[3000.9,6.66499]],[[3002.1,1.96608495],[3002.2,15.09337597],[3002.5,3.359387],[3002.6,4.64408469],[3002.7,11.90750988]]]
["bitfinex","ETHUSD",1633059192441,[[3003.1,1.201],[3003.0,7.37453468],[3002.8,6.6597625],[3002.7,4.86742683],[3002.6,6.66053]],[[3003.2,0.05360542],[3003.3,0.006],[3003.4,0.006],[3003.6,0.006],[3003.9,0.006]]]
["bitfinex","ETHUSD",1633059271774,[[3002.3,0.012],[3002.2,0.81052927],[3001.9,0.003],[3001.8,1.64433979],[3001.7,0.98945633]],[[3002.4,0.201],[3002.7,2.18390241],[3002.9,1.0],[3003.0,16.377967],[3003.1,6.66847201]]]
["bitfinex","ETHUSD",1633059307004,[[3001.1,0.006],[3001.0,5.00205],[3000.8,0.74568041],[3000.7,1.76302241],[3000.6,11.66642]],[[3001.5,3.33307],[3001.6,4.99924],[3001.7,1.0],[3001.8,0.225157],[3001.9,11.7551]]]
["bitfinex","ETHUSD",1633059338692,[[3002.9,10.345],[3002.8,7.66553878],[3002.7,6.740233],[3002.5,26.2406016],[3002.4,8.0]],[[3003.0,0.003],[3003.5,0.003],[3003.9,2.1839875],[3004.0,0.027157],[3004.2,13.22564584]]]
["bitfinex","ETHUSD",1633059413617,[[3002.1,0.009],[3002.0,0.90153728],[3001.7,2.48],[3001.5,5.00073],[3000.9,14.71122535]],[[3002.4,5.19898],[3002.5,2.18222357],[3002.6,9.9964321],[3002.8,12.2423],[3003.0,3.33178]]]
["bitfinex","ETHUSD",1633059438737,[[3001.8,1.92761316],[3001.7,6.66600409],[3001.6,0.96888125],[3001.4,3.612253],[3001.3,1.0]],[[3002.0,0.003],[3002.6,2.37730986],[3002.7,1.0],[3002.8,15.50766],[3003.0,6.690397]]]
["bitfinex","ETHUSD",1633059528035,[[3005.0,7.3906407],[3004.9,9.55374455],[3004.8,13.3094714],[3004.7,7.67412549],[3004.6,32.91141798]],[[3005.1,0.3321898],[3005.4,0.006],[3005.5,0.009],[3005.6,0.006],[3005.7,0.006]]]
["bitfinex","ETHUSD",1633059558539,[[3007.2,4.98816],[3007.1,9.97646],[3007.0,3.3287025],[3006.9,3.32539],[3006.8,2.664067]],[[3007.5,0.57296572],[3007.6,1.55547009],[3007.7,0.95880881],[3007.8,2.13414637],[3007.9,0.006]]]
["bitfinex","ETHUSD",1633059632950,[[3008.8,3.1245941],[3008.7,0.6329],[3008.6,3.32395],[3008.5,5.64690291],[3008.4,0.280913]],[[3008.9,0.00701299],[3009.0,0.024],[3009.1,0.006],[3009.2,0.006],[3009.3,0.9608213]]]
["bitfinex","ETHUSD",1633059651965,[[3011.1,1.21804136],[3011.0,3.32138],[3010.8,1.67892922],[3010.7,3.401373],[3010.6,10.21702713]],[[3011.2,0.00136232],[3011.5,0.003],[3011.6,1.76987785],[3011.7,0.57616211],[3011.8,10.88390199]]]
["bitfinex","ETHUSD",1633059689787,[[3011.2,0.02237514],[3010.9,6.64286],[3010.6,3.73701713],[3010.5,0.8724681],[3009.2,0.124]],[[3011.3,0.99532508],[3011.4,1.53291822],[3011.5,0.003],[3011.7,2.47911438],[3011.8,9.9412005]]]
["bitfinex","ETHUSD",1633059764985,[[3009.9,6.70035],[3009.8,6.64426],[3009.7,9.96637],[3009.6,9.21969033],[3009.5,5.7006702]],[[3010.0,0.003],[3010.1,5.19666831],[3010.8,11.3049],[3013.4,0.006],[3013.5,22.33630376]]]
["bitfinex","ETHUSD",1633059783798,[[3010.6,3.32131],[3010.4,0.003],[3010.3,5.18396],[3010.2,6.64288],[3010.1,3.32151]],[[3010.8,0.007753],[3010.9,0.95136874],[3011.0,4.09722535],[3011.1,3.33312364],[3011.3,4.98928]]]
["bitfinex","ETHUSD",1633059862624,[[3006.8,0.009],[3006.7,1.6],[3006.3,4.26239495],[3006.2,2.48],[3006.1,0.280913]],[[3007.0,7.57294047],[3007.1,1.46065026],[3007.3,7.65342],[3007.4,11.3264332],[3007.5,0.96267013]]]
["bitfinex","ETHUSD",1633059884248,[[3006.7,1.94554569],[3006.6,3.32676],[3006.5,6.65556],[3006.4,3.32612],[3006.3,4.74960732]],[[3007.0,1.50719143],[3007.1,3.3263946],[3007.4,2.45777568],[3007.5,4.3289217],[3007.6,1.12413539]]]
["bitfinex","ETHUSD",1633059952866,[[3007.1,0.79161056],[3007.0,1.9974],[3006.9,5.71513858],[3006.8,1.6],[3006.6,3.06452263]],[[3007.9,1.49457273],[3008.0,0.003],[3008.2,0.72203854],[3008.3,0.95595322],[3008.4,0.201]]]
["bitfinex","ETHUSD",1633059979846,[[3007.0,8.51868],[3006.7,0.043153],[3006.6,4.92626],[3006.4,0.58865292],[3006.3,3.32593]],[[3007.6,1.4947809],[3007.7,3.3257185],[3007.8,5.24412032],[3007.9,2.63483189],[3008.0,14.15017128]]]
["bitfinex","ETHUSD",1633060037281,[[3007.9,0.201],[3007.8,4.89493238],[3007.5,0.003],[3007.4,3.3265266],[3007.2,3.85336309]],[[3008.3,4.5214257],[3008.4,0.89606235],[3008.5,0.003],[3009.0,0.003],[3009.1,2.33334775]]]
["bitfinex","ETHUSD",1633060065663,[[3003.7,0.006],[3003.5,0.00498439],[3002.8,0.003],[3002.5,0.003],[3002.3,0.02587617]],[[3004.0,4.12644113],[3004.2,2.0011],[3004.3,8.079913],[3004.5,11.67994],[3004.6,1.0]]]
["bitfinex","ETHUSD",1633060076275,[[2991.9,0.0313686]],[[2992.6,29.0],[2994.7,8.4689749],[2994.9,2.59296098],[2995.0,0.082913],[2995.1,0.4869372]]]
["bitfinex","ETHUSD",1633060125465,[[2980.3,0.00102996],[2979.3,0.003],[2979.1,0.006],[2979.0,19.599],[2978.9,6.696]],[[2980.5,8.39236],[2980.6,10.06939],[2980.8,4.17601462],[2981.6,0.48546299],[2981.7,11.5002]]]
["bitfinex","ETHUSD",1633060144179,[[2972.0,0.51275988],[2971.7,0.006],[2971.4,0.75832685],[2971.3,0.006],[2971.0,0.009]],[[2972.1,0.16],[2972.5,0.003],[2972.8,6.732092],[2972.9,7.35967586],[2973.1,6.73147]]]
["bitfinex","ETHUSD",1633060186101,[[2980.8,0.00744849],[2980.7,3.37848725],[2980.5,3.5772787],[2980.0,10.0681064]],[[2981.9,1.70328648],[2982.5,5.19246],[2982.8,1.65052714],[2983.0,1.9750077],[2983.1,6.71136]]]
["bitfinex","ETHUSD",1633060202910,[[2996.8,0.079913],[2996.6,0.02593769],[2995.3,0.2904552]],[[2997.6,17.1883738],[2997.9,0.015],[2998.5,0.003],[2999.0,15.003],[3000.0,0.003]]]
["bitfinex","ETHUSD",1633060220388,[[3002.7,0.00567596],[3002.6,1.0],[3002.5,6.40913008],[3002.4,6.59745453],[3001.5,3.53706049]],[[3004.2,0.72240257],[3004.3,1.68339943],[3004.5,0.003],[3004.6,0.01539527],[3005.0,0.003]]]
["bitfinex","ETHUSD",1633060246201,[[3003.8,2.76072122],[3003.1,3.3291362],[3002.7,6.66016],[3002.6,3.33054],[3002.4,6.66119]],[[3003.9,1.294],[3004.0,1.42875406],[3004.6,1.0],[3004.7,19.58],[3004.8,4.26370491]]]
["bitfinex","ETHUSD",1633060282286,[[3002.2,1.7],[3002.0,0.003],[3001.8,1.99548525],[3001.5,0.0285031],[3001.3,1.51804696]],[[3002.8,1.7179826],[3003.0,0.003],[3003.4,0.028769],[3003.5,15.003],[3003.9,0.02574153]]]
["bitfinex","ETHUSD",1633060326107,[[3000.0,0.012],[2999.9,6.30811224],[2999.5,3.33706],[2999.1,6.69404899],[2998.9,8.58707833]],[[3000.5,6.28673],[3000.6,8.4886621],[3000.7,19.58],[3000.9,1.97319787],[3001.0,22.66933]]]
["bitfinex","ETHUSD",1633060349430,[[3000.4,0.02540312],[3000.3,3.866043],[3000.2,3.33396],[3000.1,5.97646069],[3000.0,2.95006868]],[[3001.0,0.003],[3001.5,0.003],[3002.0,0.003],[3002.1,0.56722654],[3002.3,2.80808904]]]
["bitfinex","ETHUSD",1633060410791,[[3002.3,0.00167055],[3002.2,3.33124],[3002.0,0.003],[3001.9,3.4908712],[3001.7,0.59551494]],[[3002.6,5.00953673],[3003.0,0.003],[3003.2,1.0],[3003.3,6.66312],[3003.5,0.003]]]
["bitfinex","ETHUSD",1633060423906,[[3007.0,1.16],[3006.9,6.23870741],[3006.8,1.18179839],[3006.7,8.0],[3006.6,13.357705]],[[3007.3,0.006],[3007.4,0.006],[3007.5,0.009],[3007.6,0.81929994],[3007.9,2.48]]]
["bitfinex","ETHUSD",1633060447323,[[3005.9,6.76027619],[3005.8,16.45576121],[3005.7,7.17864908],[3005.6,12.00799214],[3005.3,6.73271442]],[[3006.0,0.003],[3006.5,0.003],[3006.7,2.48],[3007.0,0.72467514],[3007.1,1.40366319]]]
["bitfinex","ETHUSD",1633060508727,[[3002.5,0.00342061],[3002.4,0.0192],[3002.1,0.2],[3002.0,3.3314532],[3001.4,3.35707487]],[[3002.7,4.99656873],[3002.8,6.6635],[3003.1,13.32711],[3003.2,3.3318365],[3003.4,1.95013893]]]
["bitfinex","ETHUSD",1633060528247,[[3001.9,5.52907786],[3001.6,0.052743],[3001.5,3.33494],[3001.4,1.72918431],[3001.3,5.26515472]],[[3002.5,5.00104],[3002.6,6.66405],[3002.8,0.82235123],[3002.9,1.0],[3003.0,11.2458145]]]
["bitfinex","ETHUSD",1633060595317,[[3002.6,0.009],[3002.5,0.96637058],[3002.4,0.052743],[3002.3,1.0],[3002.2,2.45595765]],[[3003.3,8.3280195],[3003.5,0.70905644],[3003.7,11.48671353],[3003.8,3.3319],[3004.1,22.89262]]]
["bitfinex","ETHUSD",1633060616745,[[3002.9,0.058579],[3002.8,1.294],[3002.6,0.2],[3002.5,3.33368],[3002.4,3.0772127]],[[3003.5,0.003],[3003.9,3.3509138],[3004.0,0.57575707],[3004.1,0.95459512],[3004.3,7.12535299]]]
["bitfinex","ETHUSD",1633060692819,[[3003.2,0.19139705],[3003.0,1.60577001],[3002.7,4.999],[3002.4,1.30520492],[3002.2,12.40086759]],[[3003.3,4.99599],[3003.5,6.66132],[3003.6,3.90551644],[3003.7,5.22017198],[3003.8,5.23640283]]]
["bitfinex","ETHUSD",1633060716392,[[3002.9,0.19225907],[3002.1,0.052743],[3002.0,5.002],[3001.9,14.63794593],[3001.8,3.33126]],[[3003.0,2.90784516],[3003.1,4.99688],[3003.2,3.3312527],[3003.3,4.17940472],[3003.4,9.99392]]]
["bitfinex","ETHUSD",1633060775836,[[3000.8,0.256653],[3000.6,1.0],[3000.5,1.52091188],[3000.4,1.0],[3000.2,6.69126242]],[[3000.9,0.88012999],[3001.0,0.003],[3001.5,6.21997554],[3002.0,9.77540674],[3002.1,10.9226]]]
["bitfinex","ETHUSD",1633060805728,[[3003.2,25.47479709],[3003.1,7.4521],[3003.0,1.0],[3002.9,17.25824663],[3002.8,4.73371]],[[3003.3,0.006],[3003.4,0.006],[3003.5,0.009],[3003.6,0.006],[3004.2,0.006]]]
["bitfinex","ETHUSD",1633060825440,[[3003.5,14.67306843],[3003.4,9.98564],[3003.3,10.009614],[3003.2,14.96907],[3003.1,26.5165776]],[[3003.6,0.006],[3003.9,0.006],[3004.1,0.006],[3004.2,0.006],[3004.4,0.006]]]
["bitfinex","ETHUSD",1633060886451,[[3008.5,12.00731593],[3008.4,9.11811612],[3008.3,4.98649],[3008.2,8.3227829],[3008.0,26.13127]],[[3008.6,0.04873344],[3008.7,2.1878511],[3009.0,0.003],[3009.5,2.38060278],[3010.4,46.05061958]]]
["bitfinex","ETHUSD",1633060913235,[[3006.6,0.2],[3006.5,0.003],[3005.7,35.0107276],[3005.6,29.79297719],[3005.4,13.06540331]],[[3006.8,1.294],[3006.9,0.04754253],[3007.4,4.56644683],[3007.5,0.003],[3007.8,1.92473075]]]
["bitfinex","ETHUSD",1633060962773,[[3001.0,0.012],[3000.4,1.003],[3000.3,3.3328931],[3000.1,3.35711343],[2999.7,13.2277]],[[3001.8,9.99977],[3001.9,3.33316],[3002.3,1.0],[3002.4,3.33266],[3002.7,15.0]]]
["bitfinex","ETHUSD",1633060986457,[[2998.3,0.47982672],[2998.0,0.203],[2997.9,0.006],[2997.8,3.3413024],[2997.7,0.006]],[[2999.2,0.84675779],[2999.5,1.50594655],[2999.8,6.67104],[3000.0,3.33541]]]
["bitfinex","ETHUSD",1633061011573,[[2998.8,3.43735429],[2998.7,0.7354501],[2998.6,1.17798436],[2998.4,2.59238894],[2998.3,5.051743]],[[2998.9,0.22402399],[2999.0,0.003],[2999.5,0.003],[2999.7,1.29699911],[2999.9,0.83174091]]]
["bitfinex","ETHUSD",1633061070376,[[3007.1,0.2],[3007.0,0.003],[3006.2,0.003],[3006.0,0.003],[3005.8,1.07376812]],[[3007.2,0.02572681],[3007.3,1.06574182],[3007.4,0.98806683],[3007.6,0.05221003],[3007.9,15.0]]]
["bitfinex","ETHUSD",1633061093992,[[3004.1,0.006],[3004.0,2.14989065],[3003.9,4.9934],[3003.7,0.052743],[3003.6,2.37803511]],[[3005.3,0.87230311],[3005.5,1.0],[3005.6,9.96055738],[3005.7,9.98772],[3005.9,18.32908]]]
["bitfinex","ETHUSD",1633061149470,[[3004.9,24.44077749],[3004.8,2.2498],[3004.6,2.83415982],[3004.5,2.12100328],[3004.4,8.26557594]],[[3005.0,0.003],[3005.5,0.003],[3005.8,11.046743],[3006.0,0.003],[3006.1,0.57267418]]]
["bitfinex","ETHUSD",1633061173997,[[3004.4,0.006],[3004.3,4.24659492],[3004.1,1.9621],[3004.0,6.6577],[3003.9,0.73109112]],[[3004.6,0.9406844],[3004.8,3.3296954],[3004.9,4.99393],[3005.0,7.8045458],[3005.2,0.57313009]]]
["bitfinex","ETHUSD",1633061257390,[[3006.9,5.072074],[3006.4,14.61749238],[3006.3,14.90531492],[3006.1,0.03416226],[3006.0,1.34285233]],[[3007.0,8.712885],[3007.6,0.006],[3007.7,0.006],[3007.8,0.006],[3007.9,0.006]]]
["bitfinex","ETHUSD",1633061276803,[[3006.5,5.18979],[3006.1,0.56974042],[3006.0,6.65662],[3005.9,6.11572733],[3005.8,5.29231184]],[[3006.9,1.36130487],[3007.0,8.612885],[3007.2,0.78558014],[3007.3,0.026371],[3007.4,7.25305868]]]
["bitfinex","ETHUSD",1633061307096,[[3006.9,18.39680317],[3006.8,26.43927],[3006.7,8.4176017],[3006.6,4.27719178],[3006.5,9.20081534]],[[3007.0,8.73622142],[3007.5,0.009],[3007.6,0.006],[3007.7,0.006],[3007.8,0.58132046]]]
["bitfinex","ETHUSD",1633061391537,[[3006.9,29.91875439],[3006.8,4.98937],[3006.7,1.39786923],[3006.6,5.24726112],[3006.3,16.71929423]],[[3007.0,8.63622142],[3007.5,0.009],[3007.6,1.08905219],[3007.7,0.5818841],[3007.8,0.006]]]
["bitfinex","ETHUSD",1633061428735,[[3006.6,0.58297609],[3006.5,1.89964884],[3006.4,12.37265283],[3006.3,15.37844958],[3006.2,49.5793706]],[[3007.2,0.034215],[3007.5,0.2],[3007.6,2.68451329],[3007.8,4.95162257],[3008.2,6.65216]]]
["bitfinex","ETHUSD",1633061522482,[[3009.7,10.17989],[3009.5,3.32259],[3009.4,1.13813771],[3009.2,6.64587],[3009.1,4.06487588]],[[3009.8,0.006],[3009.9,0.032371],[3010.0,0.009],[3010.1,0.006],[3010.2,3.329]]]
["bitfinex","ETHUSD",1633061544909,[[3009.3,1.294],[3009.2,32.739853],[3009.1,3.3224729],[3008.9,5.76170311],[3008.8,15.67067567]],[[3009.5,0.003],[3009.8,0.006],[3009.9,0.006],[3010.0,0.009],[3010.7,0.006]]]
["bitfinex","ETHUSD",1633061647820,[[3010.2,29.57760791],[3010.1,8.80092766],[3010.0,15.25185365],[3009.9,7.53508174],[3009.8,15.7981327]],[[3010.3,0.00095573],[3010.4,0.006],[3010.5,0.009],[3010.6,0.006],[3010.7,0.006]]]
["bitfinex","ETHUSD",1633061681798,[[3013.0,6.7271],[3012.9,1.2158],[3012.7,8.02518571],[3012.6,3.3196856],[3012.4,3.38599211]],[[3013.1,0.006],[3013.3,0.006],[3013.4,0.006],[3013.5,0.035371],[3013.6,0.016]]]
["bitfinex","ETHUSD",1633061736098,[[3014.2,0.006],[3014.1,1.2477296],[3014.0,0.003],[3013.8,1.88761103],[3013.5,0.02842711]],[[3015.7,3.10425123],[3015.8,4.23168574],[3015.9,0.86764966],[3016.0,1.56003468],[3016.4,2.60062602]]]
["bitfinex","ETHUSD",1633061765322,[[3013.5,0.006],[3013.1,0.2],[3013.0,0.99507337],[3012.5,1.055743],[3011.8,28.01255456]],[[3013.6,4.09491934],[3013.9,6.63878],[3014.0,3.31964],[3014.4,1.58579214],[3014.6,3.31944]]]
["bitfinex","ETHUSD",1633061779540,[[3011.7,0.58309324],[3011.2,0.80012635],[3011.1,0.003],[3011.0,1.13074692],[3010.9,1.052743]],[[3011.9,5.83438758],[3012.0,4.7301204],[3012.2,18.3071474],[3012.5,10.1663],[3013.0,0.56966738]]]
["bitfinex","ETHUSD",1633061856439,[[3011.4,5.196],[3011.3,0.00948],[3011.1,8.0],[3011.0,2.1080837],[3010.9,12.38973859]],[[3011.5,6.6849],[3011.7,6.64287],[3011.8,9.96413],[3011.9,1.11589178],[3012.0,0.003]]]
["bitfinex","ETHUSD",1633061904681,[[3010.8,0.20948184],[3010.7,0.00096904],[3010.6,4.8930659],[3010.5,11.3223208],[3010.4,0.055743]],[[3010.9,1.45572645],[3011.0,6.68366],[3011.1,4.15503088],[3011.3,10.77276034],[3011.4,6.652694]]]
["bitfinex","ETHUSD",1633061966092,[[3007.5,0.01716524],[3007.4,0.01016689],[3007.2,0.006],[3007.1,0.006],[3007.0,0.009]],[[3007.6,8.92567782],[3007.8,21.85279],[3007.9,10.5719965],[3008.0,8.19441585],[3009.2,1.38294757]]]
["bitfinex","ETHUSD",1633061995177,[[3006.2,12.99028],[3006.1,4.57256767],[3005.9,1.10949641],[3005.7,6.65396],[3005.5,13.76227241]],[[3006.5,1.703],[3006.9,6.14306096],[3007.0,0.003],[3007.1,4.3310337],[3007.4,6.65339]]]
["bitfinex","ETHUSD",1633062028107,[[3009.9,1.06552784],[3009.8,0.7406996],[3009.7,0.003],[3009.6,11.739],[3009.5,11.8409]],[[3010.3,1.28924276],[3010.4,0.028769],[3010.6,0.2],[3010.7,3.32912],[3010.8,0.03025725]]]
["bitfinex","ETHUSD",1633062085130,[[3006.9,5.87783121],[3006.8,5.989],[3006.7,0.7256],[3006.6,7.22584779],[3006.4,5.14382251]],[[3007.0,0.003],[3007.8,3.90126741],[3008.0,0.003],[3008.1,4.2643659]]]
["bitfinex","ETHUSD",1633062109906,[[3006.5,0.003],[3006.4,5.26099563],[3006.3,3.32639],[3006.2,0.2],[3006.1,6.65354]],[[3007.4,4.98968],[3007.5,0.81327162],[3007.6,0.028769],[3007.7,6.6529],[3007.8,4.12661626]]]
["bitfinex","ETHUSD",1633062165520,[[3006.8,1.0],[3006.7,3.3264],[3006.6,4.22351309],[3006.5,1.51384578],[3006.4,0.93460563]],[[3007.1,1.1062595],[3007.2,1.10682143],[3007.3,0.57550583],[3007.5,5.25957111],[3007.6,3.79616256]]]
["bitfinex","ETHUSD",1633062191040,[[3008.9,6.67007311],[3008.6,14.69640692],[3008.5,24.09365072],[3008.4,1.543609],[3008.3,18.63836]],[[3009.0,0.003],[3009.5,0.003],[3009.8,0.57270053],[3010.0,0.9862635],[3010.3,5.2322384]]]
["bitfinex","ETHUSD",1633062265363,[[3009.0,0.003],[3008.9,0.2],[3008.6,2.38082422],[3008.5,4.12761266],[3008.4,3.80448272]],[[3009.2,14.69194817],[3009.3,3.3242788],[3009.6,0.028769],[3009.7,2.88561176],[3009.8,20.28504437]]]
["bitfinex","ETHUSD",1633062287778,[[3008.9,1.81372922],[3008.8,3.3242],[3008.7,0.9759771],[3008.6,3.32424],[3008.5,5.02383434]],[[3009.2,14.69194817],[3009.5,0.76413185],[3009.7,4.56998367],[3009.8,11.2588],[3009.9,13.81759926]]]
["bitfinex","ETHUSD",1633062315796,[[3011.1,15.12369442],[3011.0,6.64194],[3010.9,4.22897],[3010.8,3.32057],[3010.7,0.066744]],[[3011.2,1.706],[3011.4,0.006],[3011.7,0.006],[3011.8,0.006],[3011.9,0.006]]]
["bitfinex","ETHUSD",1633062386704,[[3008.9,12.92860024],[3008.6,13.29203],[3008.5,7.52963231],[3008.4,0.029532],[3008.2,21.96]],[[3009.0,1.703],[3009.5,0.86407037],[3009.7,1.65005681],[3010.0,0.055743],[3010.1,1.89887775]]]
["bitfinex","ETHUSD",1633062417900,[[3007.1,0.006],[3007.0,0.72153447],[3006.8,1.0],[3006.7,6.0063],[3006.6,5.61679336]],[[3007.5,8.316155],[3007.7,2.53311641],[3007.8,9.9790635],[3008.0,10.49887978],[3008.1,6.85216]]]
["bitfinex","ETHUSD",1633062489020,[[3007.3,0.001223],[3007.2,3.32628],[3006.9,6.65253],[3006.7,2.33188874],[3006.6,0.56671938]],[[3007.5,1.703],[3007.7,4.21057508],[3007.8,0.57503864],[3007.9,1.72360093],[3008.0,10.93958988]]]
["bitfinex","ETHUSD",1633062510336,[[3007.3,0.003],[3007.2,0.01151327],[3007.0,3.32639],[3006.7,6.85296],[3006.5,1.2019533]],[[3007.4,7.19238777],[3007.5,5.082029],[3007.6,0.80038487],[3007.7,7.22771941],[3007.8,0.95859048]]]
["bitfinex","ETHUSD",1633062586660,[[3005.2,0.003],[3005.1,1.66322007],[3004.8,0.003],[3004.6,0.87858958],[3004.0,2.90362482]],[[3005.3,1.59685126],[3005.4,12.99311],[3005.6,9.9867898],[3005.7,3.32934],[3005.8,5.04187064]]]
["bitfinex","ETHUSD",1633062620881,[[3005.4,3.11387811],[3005.3,4.99125],[3005.2,6.655],[3005.1,1.01],[3005.0,1.85043252]],[[3005.5,0.003],[3006.0,0.003],[3006.5,0.003],[3006.7,2.2970106],[3006.8,10.9843]]]
["bitfinex","ETHUSD",1633062637090,[[3004.0,0.01850305],[3003.9,0.006],[3003.8,0.006],[3003.7,1.19061493],[3003.5,0.009]],[[3004.3,6.569903],[3004.4,6.6618],[3004.5,0.98700538],[3004.6,10.05949443],[3004.7,3.33038]]]
["bitfinex","ETHUSD",1633062704039,[[3002.3,0.2],[3002.2,2.394606],[3002.1,9.48354459],[3002.0,11.33422],[3001.9,24.4079]],[[3002.4,0.04761885],[3003.0,0.003],[3003.2,5.048953],[3003.3,2.22276635],[3003.5,8.33361]]]
["bitfinex","ETHUSD",1633062720910,[[3002.3,1.51891241],[3002.2,2.96459157],[3002.1,6.56394896],[3002.0,14.6661248],[3001.9,11.00158]],[[3003.0,0.003],[3003.5,0.003],[3003.7,0.1738551],[3003.9,0.56338258],[3004.1,0.2]]]
["bitfinex","ETHUSD",1633062795445,[[3000.3,0.006],[3000.2,0.006],[3000.1,0.006],[3000.0,1.009],[2999.9,0.006]],[[3000.4,0.3885835],[3001.0,0.055743],[3001.3,11.372],[3001.5,13.004],[3001.6,0.26557594]]]
["bitfinex","ETHUSD",1633062817127,[[2993.6,0.006],[2993.3,0.006],[2993.2,2.486],[2992.9,0.006],[2992.8,0.017701]],[[2994.3,0.2],[2994.4,1.536713],[2994.5,0.02469949],[2994.6,1.0],[2994.7,4.996]]]
["bitfinex","ETHUSD",1633062869119,[[2997.8,0.64871918],[2997.6,10.2078188],[2997.5,7.5885113],[2997.4,10.8629],[2997.2,1.3387286]],[[2998.0,0.003],[2998.4,6.5039156],[2998.5,0.88137085],[2998.7,0.052743],[2998.8,6.67289]]]
["bitfinex","ETHUSD",1633062900346,[[2997.9,3.5397307],[2997.8,8.02684076],[2997.7,8.59591034],[2997.6,6.6719044],[2997.5,0.003]],[[2998.0,0.01573962],[2998.5,0.003],[2999.0,0.003],[2999.2,0.052743],[2999.4,23.9173]]]
["bitfinex","ETHUSD",1633062958718,[[2998.9,0.20168042],[2998.6,4.11469194],[2998.5,3.3355],[2998.4,1.61767347],[2998.3,3.33538]],[[2999.2,1.01873197],[2999.3,1.15640326],[2999.4,0.052743],[2999.5,0.003],[2999.6,7.23346525]]]
["bitfinex","ETHUSD",1633062985341,[[2999.3,0.2],[2999.1,0.004701],[2999.0,4.9027643],[2998.9,4.15084901],[2998.8,6.6695]],[[2999.9,0.18213589],[3000.0,0.003],[3000.1,0.56495212],[3000.3,0.94153848],[3000.4,1.31822161]]]
["bitfinex","ETHUSD",1633063009064,[[2998.1,0.003],[2998.0,0.95728538],[2997.9,0.00100708],[2997.8,0.204701],[2997.7,3.33625]],[[2998.7,0.041],[2998.9,0.052743],[2999.0,0.55968961],[2999.2,3.54428765]]]
["bitfinex","ETHUSD",1633063075558,[[2997.4,0.74995331],[2997.0,0.58027447],[2996.9,0.96813803],[2996.8,3.34336],[2996.7,1.35297376]],[[2997.8,0.203642],[2998.0,0.83820587],[2998.1,2.61263042],[2998.2,0.60752426],[2998.3,10.90512469]]]
["bitfinex","ETHUSD",1633063102577,[[2995.4,0.00800888],[2995.3,0.006],[2995.2,0.93611792],[2995.1,1.16025959],[2995.0,0.009]],[[2996.0,5.01177],[2996.2,6.67863],[2996.3,0.2],[2996.6,34.4428],[2996.7,8.35015]]]
["bitfinex","ETHUSD",1633063132561,[[2995.6,0.01727876],[2995.4,0.91370674],[2995.3,0.006],[2995.2,3.3451],[2995.1,4.34498]],[[2995.9,6.44341763],[2996.0,0.003],[2996.1,6.87842],[2996.2,0.79685072],[2996.5,0.003]]]
["bitfinex","ETHUSD",1633063211011,[[2993.4,0.01632313],[2993.2,2.48690497],[2993.0,0.003],[2992.9,0.00130178],[2992.8,0.2012913]],[[2993.6,5.01286],[2993.7,6.68382],[2993.8,0.82501487],[2993.9,0.9475748],[2994.0,6.68642]]]
["bitfinex","ETHUSD",1633063239436,[[2995.4,0.01632313],[2995.2,1.06575221],[2994.7,6.702064],[2994.6,5.02258124],[2994.5,11.3497]],[[2995.5,0.003],[2995.9,4.32039718],[2996.0,0.003],[2996.1,0.047948],[2996.2,3.33935]]]
["bitfinex","ETHUSD",1633063303038,[[2994.3,9.02321175],[2994.2,0.74031356],[2994.1,12.88318526],[2994.0,18.50184315],[2993.9,23.08961501]],[[2994.4,0.00092528],[2995.0,0.003],[2995.1,2.64788724],[2995.2,2.37753946],[2995.6,25.01965]]]
["bitfinex","ETHUSD",1633063328963,[[2994.0,0.006],[2993.9,5.40217043],[2993.8,0.006],[2993.6,4.58439983],[2993.5,4.12626649]],[[2994.5,5.01104],[2994.6,0.75434443],[2994.8,6.68136],[2994.9,6.929568],[2995.2,1.68805895]]]
["bitfinex","ETHUSD",1633063406495,[[2995.4,0.003],[2995.3,4.27562477],[2994.7,0.91174786],[2994.6,0.203],[2994.5,0.003]],[[2995.5,22.23323247],[2995.6,6.731431],[2995.7,3.33961],[2995.8,10.0194959],[2995.9,6.92690594]]]
["bitfinex","ETHUSD",1633063432310,[[2992.4,0.00606091],[2992.3,0.006],[2992.2,0.006],[2992.1,0.006],[2991.7,0.72601797]],[[2992.5,0.2],[2992.6,2.06403846],[2992.7,5.01438],[2992.8,10.0316861],[2992.9,18.495778]]]
["bitfinex","ETHUSD",1633063509999,[[2993.8,0.93573248],[2993.7,1.22818925],[2993.1,0.97517632],[2993.0,11.0317],[2992.7,15.0660531]],[[2993.9,1.23955306],[2994.0,5.21484],[2994.1,4.19225938],[2994.2,6.68272],[2994.3,1.62976241]]]
["bitfinex","ETHUSD",1633063538461,[[2992.2,0.006],[2991.6,0.003],[2991.5,1.20758461],[2991.4,1.2],[2990.5,19.98466546]],[[2992.6,8.17887093],[2992.7,0.9601365],[2992.8,6.88587],[2993.1,8.17712965],[2993.4,7.22985347]]]
["bitfinex","ETHUSD",1633063566751,[[2992.0,0.009],[2991.5,0.003],[2991.4,10.71634166],[2991.3,25.53031],[2989.2,0.006]],[[2992.3,5.015],[2992.4,6.68666],[2992.5,4.45301631],[2992.6,3.5432799],[2992.8,5.10797882]]]
["bitfinex","ETHUSD",1633063659889,[[2991.4,0.006],[2991.3,4.86242392],[2991.2,4.48618464],[2991.1,23.55813583],[2991.0,8.9752733]],[[2992.3,0.012311],[2992.9,25.25778796],[2993.0,3.92745951],[2993.1,21.6061],[2993.2,0.56346711]]]
["bitfinex","ETHUSD",1633063678359,[[2991.8,0.003],[2991.7,0.00081988],[2991.4,0.003],[2991.3,1.02298485],[2991.2,5.81991387]],[[2992.0,1.48294477],[2992.2,0.2],[2992.3,3.355751],[2992.5,1.63665121],[2992.8,3.34351]]]
["bitfinex","ETHUSD",1633063761207,[[2991.5,0.00085132],[2991.4,0.009],[2991.3,0.01533001],[2991.2,2.48259707],[2991.1,0.75325313]],[[2991.8,5.023331],[2991.9,7.20672555],[2992.0,1.10651905],[2992.1,0.50142412],[2992.2,16.7174692]]]
["bitfinex","ETHUSD",1633063798603,[[2992.7,1.341],[2992.6,0.2],[2992.5,1.7874],[2992.3,10.9648],[2992.2,16.44476544]],[[2993.5,1.33428657],[2993.6,3.34152],[2993.7,0.99308598],[2993.9,10.02547]]]
["bitfinex","ETHUSD",1633063862736,[[2995.4,51.12831015],[2995.3,35.69868365],[2995.2,6.675488],[2995.1,3.33789],[2995.0,12.7592]],[[2995.5,0.003],[2996.0,0.003],[2996.1,0.007991],[2996.9,2.65104949],[2997.0,0.02850043]]]
["bitfinex","ETHUSD",1633063895822,[[2995.7,0.2],[2995.6,18.1785],[2995.5,21.25952471],[2995.4,29.74360094],[2995.3,15.31054484]],[[2996.0,0.003],[2996.5,0.003],[2997.0,0.010991],[2997.4,0.92121908]]]
["bitfinex","ETHUSD",1633063951651,[[2996.5,0.003],[2996.4,0.97175959],[2996.3,3.3374097],[2996.2,6.67456],[2996.1,3.33741]],[[2996.9,1.10798964],[2997.1,1.01446065],[2997.2,0.007991],[2997.3,3.33781],[2997.4,3.3377]]]
["bitfinex","ETHUSD",1633063995805,[[2997.4,10.97632699],[2997.2,32.8255134],[2997.1,10.00751],[2997.0,2.27239166],[2996.9,7.24729331]],[[2997.5,0.8748],[2997.6,1.00567035],[2997.8,0.034991],[2998.0,0.003],[2998.2,0.94536444]]]
["bitfinex","ETHUSD",1633064029489,[[2996.8,12.60429126],[2996.7,8.56063433],[2996.5,2.55118321],[2996.3,14.48613],[2996.1,6.68440341]],[[2997.3,1.50405327],[2997.5,1.59024417],[2997.6,3.36605595],[2997.7,5.00521],[2997.8,0.034991]]]
["bitfinex","ETHUSD",1633064113935,[[2998.1,1.44454032],[2997.9,1.0],[2997.8,1.12491693],[2997.7,2.79438854],[2997.6,14.18784601]],[[2998.5,0.85307434],[2998.6,5.00329],[2998.7,3.33579],[2998.8,2.42626983],[2998.9,3.33557]]]
["bitfinex","ETHUSD",1633064146172,[[2997.6,0.87779633],[2997.4,0.81687293],[2997.3,1.50405327],[2997.0,0.003],[2996.9,0.57668909]],[[2997.7,7.49328047],[2997.8,10.025984],[2997.9,3.33674],[2998.2,0.2],[2998.4,1.55514311]]]
["bitfinex","ETHUSD",1633064182975,[[2996.5,1.4169649],[2996.4,0.2],[2996.2,4.10517443],[2996.1,10.81572141],[2996.0,1.99278386]],[[2996.7,1.17850746],[2997.0,5.017189],[2997.1,3.0580797],[2997.2,3.33755],[2997.3,6.67501]]]
["bitfinex","ETHUSD",1633064257645,[[3000.2,0.2],[2999.9,0.89448103],[2999.5,11.6985],[2999.3,6.5728272],[2998.3,2.5631839]],[[3000.4,1.294],[3000.5,4.909085],[3000.7,1.10334065],[3000.8,2.40387982],[3000.9,7.66257942]]]
["bitfinex","ETHUSD",1633064289638,[[3001.0,3.3324192],[3000.7,0.2],[3000.5,7.39302797],[3000.4,6.6647],[2997.4,0.1739829]],[[3001.2,1.23753645],[3001.3,0.006],[3001.4,0.89078146],[3001.5,0.57129987],[3001.6,4.27527067]]]
["bitfinex","ETHUSD",1633064354154,[[3002.1,0.18],[3001.9,17.10644407],[3001.7,22.7227],[3001.3,12.9315],[3001.0,3.69949594]],[[3002.2,0.00768418],[3002.3,1.0821269],[3002.4,0.98630413],[3002.5,2.26813208],[3002.6,3.33717]]]
["bitfinex","ETHUSD",1633064385788,[[3001.2,0.003],[3001.1,1.43637444],[3001.0,0.103],[3000.7,0.77673653],[3000.6,6.66497]],[[3001.3,4.5919598],[3001.5,2.28980682],[3001.6,0.80704872],[3001.7,0.004177],[3001.8,0.5697846]]]
["bitfinex","ETHUSD",1633064459388,[[3001.1,3.26549578],[3001.0,15.08484628],[3000.9,15.60306634],[3000.8,9.9942786],[3000.7,12.88023775]],[[3001.2,0.04856602],[3001.5,0.003],[3001.9,4.06196389],[3002.0,0.003],[3002.2,13.21142745]]]
["bitfinex","ETHUSD",1633064483915,[[3001.8,6.61682357],[3001.7,0.8715084],[3001.5,16.6565297],[3001.4,3.33116],[3001.3,3.90798129]],[[3001.9,3.81496389],[3002.0,0.003],[3002.2,0.006],[3002.3,1.1203478],[3002.4,0.58099594]]]
["bitfinex","ETHUSD",1633064562758,[[3000.9,1.42301903],[3000.6,3.60247573],[3000.5,12.33621871],[3000.4,0.95871458],[2999.5,3.07087003]],[[3001.4,2.27249781],[3001.5,2.81868042],[3001.6,0.664258],[3001.7,10.53409511],[3001.9,4.06213364]]]
["bitfinex","ETHUSD",1633064589136,[[3000.1,0.003],[3000.0,0.203],[2999.9,3.33341],[2999.7,11.5626],[2999.6,18.02621]],[[3000.4,3.3337256],[3000.6,0.70913677],[3000.8,3.3332496],[3000.9,8.0],[3001.1,0.04764647]]]
["bitfinex","ETHUSD",1633064605552,[[2998.3,0.72824176],[2998.0,6.87329],[2997.9,3.33554],[2997.8,15.25771591],[2997.4,37.15299048]],[[2998.9,5.00347],[2999.0,0.05068412],[2999.1,3.3352282],[2999.2,0.75280001],[2999.3,0.3735827]]]
["bitfinex","ETHUSD",1633064675019,[[2997.1,0.96080283],[2997.0,6.34924859],[2996.9,6.67328],[2996.8,6.20922816],[2996.7,6.67369]],[[2997.2,0.04770888],[2997.5,0.2],[2997.6,2.45913824],[2997.7,3.3368811],[2997.8,0.9761803]]]
["bitfinex","ETHUSD",1633064692034,[[2995.7,1.38010144],[2995.6,0.012],[2995.5,0.009],[2995.4,1.32654485],[2995.3,0.006]],[[2996.2,0.208419],[2996.4,10.31125409],[2996.5,2.2163],[2996.6,15.8771],[2996.8,8.1560717]]]
["bitfinex","ETHUSD",1633064782427,[[3000.4,1.0],[3000.3,2.57821429],[3000.2,1.36739078],[3000.1,4.996],[3000.0,3.68102173]],[[3000.5,0.003],[3001.0,0.003],[3001.4,0.57448103],[3001.6,0.96545938],[3001.7,1.34045574]]]
["bitfinex","ETHUSD",1633064812841,[[3001.8,6.14943237],[3001.7,1.0],[3001.6,3.33174],[3001.5,31.15199894],[3001.4,11.69468]],[[3002.0,0.003],[3002.4,0.94538369],[3002.5,3.3406763],[3002.6,5.00319],[3002.7,0.013991]]]
["bitfinex","ETHUSD",1633064883098,[[3001.8,8.32911],[3001.7,3.33146],[3001.6,3.33156],[3001.5,6.66642],[3001.4,6.2314096]],[[3001.9,0.63772107],[3002.1,1.78119942],[3002.2,1.34801584],[3002.4,3.36556367],[3002.7,7.50666877]]]
["bitfinex","ETHUSD",1633064920489,[[2999.0,1.703],[2998.3,0.003],[2998.1,0.94256906],[2998.0,2.5904702],[2997.4,54.70484262]],[[2999.1,2.3429],[2999.2,5.92294528],[2999.3,33.0170309],[2999.4,3.33594],[2999.5,0.79717073]]]
["bitfinex","ETHUSD",1633064990522,[[2997.2,1.2960512],[2997.1,0.006],[2997.0,0.77996708],[2996.8,3.90422476],[2996.6,16.90507]],[[2997.5,5.00617],[2997.6,0.8007],[2997.7,6.67489],[2997.8,5.34078061],[2997.9,0.209011]]]
["bitfinex","ETHUSD",1633065019642,[[2994.7,0.006],[2994.5,0.009],[2994.4,0.006],[2994.3,0.006],[2994.2,0.006]],[[2994.9,7.5356],[2995.0,22.28332999],[2995.1,21.7138418],[2995.2,1.30401772],[2995.3,4.81567076]]]
["bitfinex","ETHUSD",1633065040623,[[2994.9,8.975217],[2994.8,15.08785338],[2994.7,3.35174196],[2994.6,1.4133],[2994.5,19.89918648]],[[2995.0,0.003],[2995.5,0.003],[2995.8,2.3437837],[2995.9,2.80092113],[2996.0,6.10510323]]]
["bitfinex","ETHUSD",1633065115993,[[2999.8,1.19562352],[2999.7,6.6680758],[2999.5,0.56983923],[2999.4,2.93039709],[2999.3,3.3336669]],[[3000.5,1.12965153],[3000.9,7.84392145],[3001.0,3.03061258]]]
["bitfinex","ETHUSD",1633065141212,[[3000.9,2.35903599],[3000.8,5.19907],[3000.7,6.66462],[3000.6,13.3296054],[3000.5,3.33231]],[[3001.0,0.003],[3001.5,0.003],[3001.6,1.08812959],[3001.8,2.73274449],[3002.2,2.68]]]
["bitfinex","ETHUSD",1633065178805,[[3001.2,6.6649992],[3001.0,3.33269],[3000.9,1.43071131],[3000.8,9.997375],[3000.7,3.53203]],[[3001.5,2.05502586],[3001.6,0.74305245],[3001.7,0.95572544],[3001.8,9.04277326],[3002.0,1.91445088]]]
["bitfinex","ETHUSD",1633065244057,[[3004.5,1.43898984],[3004.4,9.983845],[3004.3,0.99430715],[3004.2,8.32418],[3004.1,6.67843233]],[[3004.6,6.6568],[3004.9,0.00105657],[3005.0,0.00403347],[3005.3,1.25332851],[3006.4,5.10086985]]]
["bitfinex","ETHUSD",1633065279476,[[3004.5,0.2],[3004.4,1.3279152],[3004.1,9.98548],[3003.4,0.003],[3003.2,12.42850294]],[[3004.6,6.6568],[3005.0,1.24751205],[3005.1,0.57441587],[3005.3,7.62074336],[3005.4,2.35493142]]]
["bitfinex","ETHUSD",1633065335187,[[3004.4,29.21805242],[3004.3,16.19128422],[3004.2,14.75851667],[3004.1,25.60267],[3004.0,11.48721905]],[[3004.5,0.003],[3005.0,0.003],[3005.3,0.006],[3005.4,0.006],[3005.5,0.009]]]
["bitfinex","ETHUSD",1633065361596,[[3007.1,0.2],[3007.0,6.64949],[3006.9,2.38034813],[3006.8,17.9995367],[3006.7,4.32459]],[[3007.2,0.00227256],[3007.3,0.006],[3007.4,0.006],[3007.6,0.71308542],[3007.7,0.006]]]
["bitfinex","ETHUSD",1633065441303,[[3008.4,0.003],[3008.3,3.3247038],[3008.0,0.003],[3007.9,3.5245943],[3007.7,3.32501]],[[3008.6,1.07770077],[3008.7,3.32501],[3008.8,1.40784847],[3009.0,2.77488716],[3009.1,9.53895901]]]
["bitfinex","ETHUSD",1633065460723,[[3008.7,1.2],[3008.6,13.7958],[3008.3,9.96973],[3008.2,14.86519416],[3008.1,1.934]],[[3009.0,0.003],[3009.1,0.006],[3009.2,2.36811192],[3009.3,0.9661626],[3009.4,1.35025027]]]
["bitfinex","ETHUSD",1633065526340,[[3009.9,1.706],[3009.8,0.21551653],[3009.5,0.003],[3009.2,16.30798],[3009.0,9.97277]],[[3010.1,4.98508],[3010.2,10.68832588],[3010.3,1.30171041],[3010.4,3.32351],[3010.5,9.9693]]]
["bitfinex","ETHUSD",1633065544657,[[3009.8,1.02241814],[3009.7,1.0],[3009.6,19.6679703],[3009.5,11.3226076],[3009.3,0.010991]],[[3009.9,1.36150072],[3010.5,0.003],[3010.6,3.34299],[3010.8,12.37069081],[3011.0,1.60074355]]]
["bitfinex","ETHUSD",1633065573146,[[3010.4,6.49179604],[3010.3,5.78585],[3010.2,14.0869808],[3010.1,3.87054655],[3010.0,8.007991]],[[3010.5,0.003],[3010.6,0.02],[3011.0,1.19605889],[3011.5,0.58245468],[3011.6,4.28334555]]]
["bitfinex","ETHUSD",1633065652252,[[3008.9,0.92392668],[3008.8,2.48],[3008.7,0.007991],[3008.6,0.22486116],[3008.5,1.1076]],[[3009.6,1.05500114],[3010.0,10.12598477],[3010.2,24.03529208],[3010.3,1.33740415],[3010.5,7.1737414]]]
["bitfinex","ETHUSD",1633065665665,[[3008.0,0.003],[3007.2,0.003],[3007.1,0.007991],[3007.0,7.65352],[3006.8,2.12104244]],[[3008.4,4.60872414],[3008.5,0.004163],[3008.6,0.88860723],[3008.7,1.0],[3008.8,3.32593]]]
["bitfinex","ETHUSD",1633065728782,[[3006.3,0.003],[3006.1,3.84442375],[3006.0,3.88324912],[3005.9,0.2],[3005.8,3.40178596]],[[3006.6,7.08365231],[3006.8,6.65461],[3006.9,3.3272],[3007.1,9.19212497],[3007.2,4.26257787]]]
["bitfinex","ETHUSD",1633065760369,[[3008.9,9.31415267],[3008.6,21.2930602],[3008.5,3.90452376],[3008.4,21.2183153],[3008.3,11.475]],[[3009.1,0.006],[3009.2,0.006],[3009.3,0.006],[3009.4,0.006],[3009.5,0.009]]]
["bitfinex","ETHUSD",1633065823876,[[3007.9,0.009],[3007.8,5.11968712],[3007.6,5.0253908],[3007.5,0.59252482],[3007.4,11.646571]],[[3008.4,4.98793],[3008.5,6.85088],[3008.8,3.32558],[3009.1,1.85744302],[3011.0,0.009]]]
["bitfinex","ETHUSD",1633065849400,[[3005.2,0.006],[3005.1,3.32833],[3005.0,1.62671739],[3004.9,3.3283211],[3004.2,22.7135]],[[3005.7,5.19253],[3006.0,7.43586172],[3006.2,2.07633086],[3006.3,5.9920427],[3006.5,3.32823]]]
["bitfinex","ETHUSD",1633065919424,[[3008.4,3.34850618],[3008.3,8.0],[3008.2,3.79935537],[3008.1,6.6480168],[3008.0,13.2959268]],[[3008.5,0.009],[3008.7,0.006],[3008.9,0.006],[3009.1,0.006],[3010.1,11.9016]]]
["bitfinex","ETHUSD",1633065965863,[[3009.0,0.74148142],[3008.8,3.3229908],[3008.7,3.3231],[3008.6,4.3231],[3008.5,0.010991]],[[3009.1,0.95484203],[3009.2,0.006],[3009.4,0.006],[3009.5,0.009],[3009.6,0.006]]]
["bitfinex","ETHUSD",1633066003446,[[3009.3,6.202531],[3009.2,22.9639949],[3009.1,11.65960556],[3009.0,14.55038405],[3008.9,31.71621942]],[[3009.4,0.006],[3009.5,0.009],[3010.1,0.006],[3010.2,0.006],[3010.3,3.44464716]]]
["bitfinex","ETHUSD",1633066082259,[[3007.2,1.683],[3007.1,3.32659],[3006.9,0.003],[3006.8,1.01933427],[3006.7,4.05030172]],[[3007.3,4.98991],[3007.6,7.40347779],[3007.7,3.5267958],[3007.8,7.67125353],[3007.9,18.23890319]]]
["bitfinex","ETHUSD",1633066124065,[[3007.6,4.07216808],[3007.5,7.53328255],[3007.3,0.50798256],[3007.1,0.2],[3007.0,8.37653983]],[[3008.0,4.98892],[3008.1,6.65197],[3008.2,2.00998275],[3008.3,23.00074606],[3008.5,4.48669586]]]
["bitfinex","ETHUSD",1633066159400,[[3010.2,2.60678762],[3010.1,5.98341],[3010.0,0.86424828],[3009.9,9.9665486],[3009.8,6.64435]],[[3010.3,0.00044191],[3010.4,0.006],[3010.7,1.706],[3010.8,0.006],[3010.9,0.006]]]
["bitfinex","ETHUSD",1633066225499,[[3009.8,4.1982843],[3009.7,3.84144078],[3009.5,9.84719609],[3009.4,0.2],[3009.0,0.003]],[[3009.9,1.00900872],[3010.2,0.5741399],[3010.3,0.95673784],[3010.4,7.63130288],[3010.5,1.34865977]]]
["bitfinex","ETHUSD",1633066253922,[[3009.5,3.20014169],[3009.1,17.23613737],[3009.0,0.010991],[3008.9,2.29223186],[3008.8,14.66762]],[[3009.6,1.01054921],[3009.7,3.32392],[3009.8,0.57563635],[3010.0,9.39712767],[3010.2,4.92671792]]]
["bitfinex","ETHUSD",1633066332952,[[3010.9,0.2],[3010.8,0.95857162],[3010.7,0.49093784],[3010.6,1.0],[3010.5,4.994121]],[[3011.3,4.98313],[3011.4,0.58606],[3011.5,1.23618958],[3011.6,0.006],[3011.7,6.6499]]]
["bitfinex","ETHUSD",1633066368140,[[3009.5,0.009],[3009.4,0.007991],[3009.3,12.69272382],[3009.2,23.383],[3008.8,6.95629286]],[[3009.9,5.99219427],[3010.0,10.79803429],[3010.1,6.64828],[3010.4,9.97211],[3010.5,1.0]]]
["bitfinex","ETHUSD",1633066451583,[[3008.8,5.18595],[3008.7,6.6477148],[3008.6,1.0],[3008.5,0.007991],[3008.4,0.82979169]],[[3009.0,0.003],[3009.2,0.99779618],[3009.3,0.7955599],[3009.6,3.32415],[3010.0,1.24482447]]]
["bitfinex","ETHUSD",1633066482018,[[3010.3,2.21117207],[3010.2,19.72],[3010.1,8.31762],[3010.0,7.64324],[3009.9,1.00360487]],[[3010.5,0.003],[3010.7,1.46649942],[3010.9,0.01417492],[3011.0,0.003],[3011.6,0.006]]]
["bitfinex","ETHUSD",1633066547527,[[3014.9,6.196],[3014.8,3.3242379],[3014.7,26.96285461],[3014.6,3.31675],[3014.5,3.83172373]],[[3015.0,0.003],[3015.5,0.206],[3015.7,1.06653279]]]
["bitfinex","ETHUSD",1633066566842,[[3015.2,0.2],[3015.0,3.3200695],[3014.8,3.31702],[3014.5,4.89201289],[3014.3,31.3957]],[[3015.6,0.00102473],[3015.7,2.38633962],[3015.9,3.31717],[3016.1,0.006],[3016.2,8.59282807]]]
["bitfinex","ETHUSD",1633066598624,[[3015.3,6.8324683],[3014.8,4.996],[3014.7,22.74645833],[3014.6,2.62772809],[3014.3,10.8757]],[[3015.7,2.38633962],[3016.0,0.003],[3016.1,0.73766737],[3016.2,0.98194516],[3016.3,0.03185202]]]
["bitfinex","ETHUSD",1633066671554,[[3015.6,25.657018],[3015.5,9.9477466],[3015.4,7.08143646],[3015.3,13.46355907],[3015.2,6.0082294]],[[3015.7,2.38633962],[3016.0,0.003],[3016.3,0.006],[3016.4,1.02550798],[3016.5,0.009]]]
["bitfinex","ETHUSD",1633066695766,[[3014.4,0.006],[3014.3,0.2],[3014.0,2.00321471],[3013.8,22.8708628],[3013.7,11.1985]],[[3014.6,6.27154],[3014.7,0.78017107],[3014.8,3.31845],[3015.0,2.49945125],[3015.1,7.51556821]]]
["bitfinex","ETHUSD",1633066768050,[[3014.6,3.31733],[3014.4,3.5176338],[3014.3,0.83108771],[3014.2,0.59360167],[3014.1,3.3176]],[[3014.9,0.90788293],[3015.0,0.003],[3015.5,1.083],[3015.6,4.94757111],[3015.7,1.84628345]]]
["bitfinex","ETHUSD",1633066805080,[[3016.4,2.05628412],[3016.3,6.6290607],[3016.1,10.58369784],[3016.0,7.66789964],[3015.8,0.007991]],[[3016.5,0.01002168],[3016.7,0.006],[3016.8,0.006],[3016.9,0.006],[3017.0,0.87937741]]]
["bitfinex","ETHUSD",1633066875316,[[3018.8,6.16852],[3018.7,6.62469],[3018.6,3.84965983],[3018.5,3.31208],[3018.4,4.18640113]],[[3018.9,0.00110313],[3019.0,0.0027704],[3019.1,0.006],[3019.2,0.83977776],[3019.3,0.006]]]
["bitfinex","ETHUSD",1633066902542,[[3019.4,4.96692],[3019.3,10.147815],[3019.2,14.29717324],[3019.1,2.74165905],[3019.0,3.78346429]],[[3019.6,0.006],[3019.7,0.006],[3019.9,0.006],[3020.0,0.96272959],[3020.1,1.17847536]]]
["bitfinex","ETHUSD",1633066964714,[[3018.8,4.996],[3018.7,1.56171043],[3018.6,3.14951584],[3018.5,10.346048],[3018.4,9.05185]],[[3019.0,0.003],[3019.5,0.003],[3019.8,0.006],[3019.9,0.006],[3020.0,0.009]]]
["bitfinex","ETHUSD",1633066997840,[[3019.7,19.48576346],[3019.6,8.31325],[3019.5,3.31158],[3019.4,21.1862552],[3019.3,26.19581398]],[[3019.8,0.00111557],[3019.9,0.0001],[3020.0,0.009],[3020.2,0.006],[3020.3,0.006]]]
["bitfinex","ETHUSD",1633067028919,[[3018.6,0.009],[3018.5,1.003],[3018.3,0.2],[3017.7,16.54784668],[3017.5,3.3162]],[[3019.3,4.96992],[3019.7,6.82591],[3019.8,1.77409273],[3019.9,6.6265884],[3020.0,3.31331]]]
["bitfinex","ETHUSD",1633067087642,[[3019.1,0.003],[3019.0,0.87809463],[3018.5,0.003],[3018.4,0.2],[3018.3,11.4133]],[[3019.3,1.294],[3019.5,0.96406569],[3019.7,0.86142717],[3019.8,6.62614]]]
["bitfinex","ETHUSD",1633067113949,[[3018.3,0.003],[3018.2,0.2],[3018.0,1.010991],[3017.9,4.97076],[3017.8,3.3141429]],[[3018.7,4.97079],[3018.8,0.92249705],[3019.0,0.87509463],[3019.2,9.94177],[3019.4,18.04109]]]
["bitfinex","ETHUSD",1633067145046,[[3015.0,39.962],[3014.6,2.48],[3014.5,0.003],[3014.1,12.4468],[3013.7,5.02058663]],[[3015.2,4.97672],[3015.5,7.57065803],[3015.6,6.8362719],[3015.7,3.31787],[3017.8,0.94241114]]]
["bitfinex","ETHUSD",1633067204960,[[3015.9,1.60538596],[3015.8,0.2],[3015.6,0.55650892],[3015.5,3.07767653],[3015.4,22.8565]],[[3016.5,1.302149],[3016.6,4.99401],[3016.7,6.63249],[3016.9,0.95246915],[3017.0,8.57072623]]]
["bitfinex","ETHUSD",1633067229679,[[3015.5,0.76050279],[3015.4,3.3167214],[3015.3,4.34798251],[3015.2,4.66277183],[3015.1,5.4586762]],[[3016.4,1.00366764],[3016.5,6.63645],[3016.6,0.02],[3016.7,6.63414],[3016.8,1.99804955]]]
["bitfinex","ETHUSD",1633067300469,[[3015.0,38.4421343],[3014.9,0.0822],[3014.6,1.02153067],[3014.5,0.003],[3014.1,0.007991]],[[3015.1,6.02172241],[3015.2,6.63667],[3015.3,22.97216091],[3015.4,4.80152433],[3015.5,7.63559]]]
["bitfinex","ETHUSD",1633067331899,[[3015.1,0.93982111],[3015.0,38.11483071],[3014.9,0.0822],[3014.8,0.8966624],[3014.7,3.3176268]],[[3015.3,4.97664],[3015.6,8.83334858],[3015.7,23.03792],[3015.8,5.19437244],[3016.4,16.09886991]]]
["bitfinex","ETHUSD",1633067402592,[[3015.0,25.75123591],[3014.9,0.0822],[3014.1,0.003],[3014.0,0.83794],[3013.8,0.007991]],[[3015.1,41.8545806],[3015.2,11.40598317],[3015.3,21.93521129],[3015.4,15.64254186],[3015.5,2.48726036]]]
["bitfinex","ETHUSD",1633067422215,[[3015.4,3.1178],[3015.3,0.7881],[3015.0,26.50108886],[3014.9,4.205291],[3012.7,0.94233603]],[[3015.5,0.003],[3015.6,4.97643],[3015.9,2.56302519],[3016.0,20.85955136],[3016.1,16.13835076]]]
["bitfinex","ETHUSD",1633067507512,[[3018.2,0.7083192],[3018.1,1.96591845],[3018.0,2.57485037],[3017.9,0.90506802],[3017.8,3.521901]],[[3018.7,6.62823],[3018.9,0.95459149],[3019.0,0.009],[3019.1,11.28427809],[3019.2,0.206]]]
["bitfinex","ETHUSD",1633067524826,[[3017.8,1.29530127],[3017.6,2.25098809],[3017.5,0.003],[3017.4,1.0],[3017.3,0.8298]],[[3017.9,2.40011722],[3018.0,1.21291188],[3018.4,1.20531026],[3018.5,0.003],[3018.6,0.95473238]]]
["bitfinex","ETHUSD",1633067563226,[[3017.6,6.279e-05],[3017.0,0.93307242],[3016.8,3.3155379],[3016.6,0.007991],[3016.5,1.003]],[[3017.7,5.52196033],[3017.8,6.83132],[3017.9,9.03158722],[3018.0,1.21291188],[3018.1,13.2613816]]]
["bitfinex","ETHUSD",1633067659282,[[3015.5,0.203],[3015.4,12.96091538],[3015.2,0.007991],[3015.1,22.5426],[3015.0,25.75423591]],[[3015.8,4.97615],[3015.9,7.56397498],[3016.0,0.95229944],[3016.3,1.7],[3016.4,9.95187]]]
["bitfinex","ETHUSD",1633067683307,[[3015.6,0.008241],[3015.3,0.003],[3015.1,12.6868435],[3015.0,25.75423591],[3014.8,17.67991387]],[[3015.9,4.97528],[3016.2,6.67532],[3016.3,2.04312724],[3016.4,1.91612121],[3016.5,3.52011]]]
["bitfinex","ETHUSD",1633067781254,[[3015.9,0.219933],[3015.8,1.44012506],[3015.7,2.0669],[3015.2,6.14477763],[3015.1,14.91843667]],[[3016.0,0.003],[3016.4,0.72126017],[3016.5,0.003],[3016.9,8.29382],[3017.0,1.32698179]]]
["bitfinex","ETHUSD",1633067817548,[[3015.9,16.25824914],[3015.8,3.34021696],[3015.7,3.3163],[3015.6,13.2645404],[3015.5,3.89631642]],[[3016.0,1.703],[3016.5,0.003],[3016.9,6.6324],[3017.0,1.95071007],[3017.5,5.2250517]]]
["bitfinex","ETHUSD",1633067898974,[[3016.7,0.003],[3016.6,4.21091561],[3016.5,6.6423044],[3016.4,4.97322],[3016.3,2.62335121]],[[3016.9,0.72062901],[3017.0,4.97335],[3017.2,0.00945475],[3017.3,6.63136],[3017.4,1.09915097]]]
["bitfinex","ETHUSD",1633067932369,[[3017.0,9.37097421],[3016.9,15.09398272],[3016.8,11.0952551],[3016.7,0.55617614],[3016.6,1.00708456]],[[3017.1,0.45034345],[3017.2,0.00945475],[3017.9,2.46977958],[3018.0,2.11920978],[3018.1,6.63549]]]
["bitfinex","ETHUSD",1633068027022,[[3019.3,0.03449965],[3019.2,10.84096639],[3019.1,12.30845062],[3019.0,6.64322],[3018.9,3.312106]],[[3020.1,3.31827],[3020.4,3.3193],[3020.9,0.006],[3021.0,15.66371178],[3021.2,11.8746]]]
["bitfinex","ETHUSD",1633068056653,[[3021.3,0.2],[3021.1,14.6201055],[3020.9,9.0],[3020.8,4.1780671],[3018.3,26.11352044]],[[3021.4,39.1382129],[3021.5,0.009],[3021.6,0.006],[3021.7,3.31639],[3022.0,0.86181204]]]
["bitfinex","ETHUSD",1633068085256,[[3020.6,0.2],[3020.5,0.8808],[3020.4,3.964366],[3020.2,1.03104568],[3020.1,5.94850252]],[[3020.7,0.00107386],[3020.8,1.70957573],[3021.1,3.31142],[3021.2,1.95158138],[3021.5,0.009]]]
["bitfinex","ETHUSD",1633068147506,[[3020.9,0.28],[3020.8,0.6491],[3020.6,4.6073603],[3020.5,0.003],[3020.4,0.78192481]],[[3021.2,0.704971],[3021.3,2.42018319],[3021.4,36.88045287],[3021.5,3.32012],[3021.9,2.48864019]]]
["bitfinex","ETHUSD",1633068181624,[[3023.3,18.2496],[3023.2,9.89884108],[3023.1,9.9218822],[3023.0,7.27022434],[3022.9,5.04886467]],[[3023.4,0.00127776],[3023.5,0.009],[3023.6,0.01560633],[3023.7,0.006],[3023.8,0.021]]]
["bitfinex","ETHUSD",1633068237526,[[3024.2,3.3071057],[3024.0,3.54656592],[3023.8,11.307656],[3023.2,11.8446],[3023.1,20.74507343]],[[3024.4,0.669517],[3024.5,0.95715734],[3024.6,0.006],[3024.7,0.006],[3024.8,0.006]]]
["bitfinex","ETHUSD",1633068266841,[[3025.9,1.23956867],[3025.8,21.45645302],[3025.7,6.60919],[3025.6,8.3007428],[3025.5,0.83879963]],[[3026.0,0.616712],[3026.1,0.006],[3026.3,0.016],[3026.4,0.006],[3026.5,0.92474584]]]
["bitfinex","ETHUSD",1633068294533,[[3025.5,0.011765],[3025.2,0.2],[3025.1,2.4195],[3025.0,0.5847],[3024.9,12.3055889]],[[3025.7,2.18872922],[3026.0,3.096712],[3026.2,0.006],[3026.3,0.016],[3026.4,8.2979629]]]
["bitfinex","ETHUSD",1633068352197,[[3023.9,0.94832984],[3023.8,0.75273879],[3023.5,0.59286632],[3023.4,7.53679731],[3022.0,11.57878]],[[3024.0,1.50943392],[3024.5,0.97844775],[3024.6,2.5532124],[3024.7,10.12188],[3025.2,29.77215]]]
["bitfinex","ETHUSD",1633068377377,[[3025.2,0.80434282],[3025.1,6.81116],[3024.9,1.0],[3024.8,10.10586195],[3024.7,10.47748238]],[[3025.3,4.95847],[3025.4,0.00107365],[3025.5,0.003],[3025.7,1.09436461],[3026.0,0.619712]]]
["bitfinex","ETHUSD",1633068462219,[[3025.6,12.16929343],[3025.5,17.0357144],[3025.4,17.44105191],[3025.3,11.1871496],[3025.2,1.13623564]],[[3025.7,1.09526457],[3026.0,0.619712],[3026.1,0.006],[3026.2,0.006],[3026.3,0.016]]]
["bitfinex","ETHUSD",1633068488438,[[3028.6,14.17690556],[3028.5,0.7294],[3028.2,0.32714047],[3028.1,0.02524219],[3028.0,0.032949]],[[3029.0,0.509],[3029.1,0.006],[3029.4,0.006],[3029.5,0.009],[3029.6,0.006]]]
["bitfinex","ETHUSD",1633068563736,[[3026.5,0.203],[3026.4,12.964891],[3026.3,0.54712822],[3026.2,3.4537779],[3026.1,9.16925041]],[[3027.0,6.02355169],[3027.1,0.01325131],[3027.3,10.66188665],[3027.5,3.30774],[3027.7,3.30424]]]
["bitfinex","ETHUSD",1633068581810,[[3027.0,0.2],[3026.9,5.5482071],[3026.8,20.55562457],[3026.7,3.90344322],[3026.6,23.84380467]],[[3027.1,0.01325131],[3027.5,1.13229803],[3027.8,4.20494986],[3028.0,2.3156484],[3028.1,9.91152]]]
["bitfinex","ETHUSD",1633068604933,[[3024.7,0.003],[3024.6,0.0715],[3023.7,0.006],[3023.6,3.40578188],[3023.5,2.98209409]],[[3024.8,8.53250814],[3024.9,5.89436],[3025.0,10.41890369],[3025.1,27.414255],[3025.2,6.6151881]]]
["bitfinex","ETHUSD",1633068671354,[[3023.1,0.01258798],[3022.8,3.30923],[3022.6,0.56042224],[3022.5,0.9978797],[3022.4,0.93449137]],[[3023.2,26.66832],[3023.3,8.80371576],[3023.4,3.3089925],[3023.5,9.93029],[3023.6,1.13106075]]]
["bitfinex","ETHUSD",1633068685539,[[3025.3,3.25883966],[3025.2,0.008999],[3025.1,4.6266474],[3024.9,0.59158175],[3024.8,2.5282]],[[3026.0,1.06766664],[3026.2,1.40051855],[3026.4,0.87136232],[3026.5,0.106],[3026.6,0.006]]]
["bitfinex","ETHUSD",1633068752858,[[3022.4,0.003],[3022.3,2.2560195],[3022.2,7.53524843],[3022.0,0.003],[3021.8,0.2715]],[[3022.7,9.57168524],[3022.8,19.41],[3022.9,9.9300159],[3023.0,26.3101],[3023.1,9.50185729]]]
["bitfinex","ETHUSD",1633068783882,[[3021.9,1.99882824],[3021.8,3.38213],[3021.6,0.96491237],[3021.5,0.77082003],[3021.4,7.42332301]],[[3022.0,5.96587],[3022.1,8.03424064],[3022.2,13.99856677],[3022.3,3.31078],[3022.4,19.414669]]]
["bitfinex","ETHUSD",1633068850837,[[3019.9,3.30468792],[3019.8,6.40301243],[3019.7,5.74562],[3019.6,14.17492],[3019.5,4.8082927]],[[3020.0,0.003],[3020.5,0.006],[3020.8,0.79548371],[3020.9,4.38683133],[3021.0,3.31503]]]
["bitfinex","ETHUSD",1633068876825,[[3017.9,0.00080255],[3017.8,0.00080255],[3017.7,0.03995033],[3017.6,3.31484],[3017.5,0.003]],[[3018.0,12.97236],[3018.1,0.03811959],[3018.2,26.46518],[3018.3,9.9450413],[3018.4,0.02521865]]]
["bitfinex","ETHUSD",1633068932798,[[3016.5,0.003],[3016.4,3.34367],[3016.2,0.006],[3016.1,3.32304],[3016.0,2.4799608]],[[3016.6,1.0],[3016.7,5.20579455],[3016.8,17.9514778],[3016.9,6.63427],[3017.0,3.3169662]]]
["bitfinex","ETHUSD",1633068960826,[[3017.1,3.80441172],[3017.0,3.326171],[3016.9,1.7094004],[3016.8,5.21051324],[3016.6,4.64712357]],[[3017.2,0.01872261],[3017.7,0.90039995],[3017.8,0.03547322],[3017.9,4.39013044],[3018.1,1.25979381]]]
["bitfinex","ETHUSD",1633068987843,[[3017.2,4.57898386],[3017.1,3.31577],[3017.0,0.89629936],[3016.7,0.58140754],[3016.5,15.01664]],[[3017.4,4.98348834],[3017.5,18.82210798],[3017.6,0.2],[3017.7,0.90039995],[3017.8,1.0]]]
["bitfinex","ETHUSD",1633069050539,[[3017.9,0.003],[3017.8,11.6242],[3017.7,1.8087909],[3017.6,12.66295058],[3017.1,3.84130613]],[[3018.6,2.55313474],[3018.7,18.85154018],[3018.8,0.602088],[3018.9,7.85381747],[3019.0,16.7883]]]
["bitfinex","ETHUSD",1633069084835,[[3018.0,0.99187515],[3017.7,5.1152199],[3017.6,0.82785058],[3017.5,0.203],[3017.4,0.57624533]],[[3018.5,0.65270706],[3018.6,12.34817589],[3018.7,4.57218169],[3018.8,13.21165993],[3018.9,0.22551997]]]
["bitfinex","ETHUSD",1633069169145,[[3016.2,2.9574198],[3016.1,0.006],[3016.0,0.009],[3015.9,0.006],[3015.8,4.13578865]],[[3016.3,1.2],[3016.4,5.888658],[3016.5,21.2695045],[3016.6,8.86788347],[3016.7,0.582451]]]
["bitfinex","ETHUSD",1633069209441,[[3015.2,3.23599],[3015.1,0.006],[3015.0,29.03883991],[3014.9,0.66066832],[3014.8,0.9018487]],[[3015.3,1.2],[3015.4,25.42362941],[3015.5,16.55569894],[3015.6,7.58370147],[3015.7,13.87859804]]]
["bitfinex","ETHUSD",1633069230164,[[3012.8,0.003],[3012.7,0.006],[3012.6,9.71651014],[3012.5,4.39308386],[3012.3,0.0775]],[[3013.0,0.57718],[3013.1,5.18079],[3013.2,14.64183],[3013.3,0.73578139],[3013.5,0.003]]]
["bitfinex","ETHUSD",1633069296794,[[3014.7,3.3179624],[3014.6,0.89197524],[3014.5,0.92811653],[3014.1,8.545978],[3014.0,36.91285858]],[[3015.0,2.3739214],[3015.2,17.95423],[3015.3,3.3183],[3015.5,7.58732493],[3015.7,3.31833]]]
["bitfinex","ETHUSD",1633069324712,[[3012.6,0.6801716],[3012.5,1.4546],[3012.3,1.19460596],[3012.1,2.65637929],[3012.0,0.009]],[[3012.9,6.6429293],[3013.0,3.325],[3013.1,1.17792476],[3013.2,6.6412],[3013.8,3.34479844]]]
["bitfinex","ETHUSD",1633069399638,[[3009.4,0.95362296],[3009.2,0.81343515],[3009.1,0.0070747],[3009.0,2.33908494],[3008.9,0.006]],[[3009.7,3.3240585],[3009.8,3.52406],[3010.0,3.32711],[3010.2,3.324],[3010.4,12.7114]]]
["bitfinex","ETHUSD",1633069418362,[[3008.0,0.009],[3007.9,0.006],[3007.3,0.006],[3007.2,0.006],[3007.0,1.009]],[[3008.1,1.3930693],[3008.2,5.77836061],[3008.3,11.32639],[3008.4,9.0],[3008.5,13.3041815]]]
["bitfinex","ETHUSD",1633069484672,[[3007.1,1.61017192],[3007.0,0.0038088],[3006.9,0.96042145],[3006.8,0.0775],[3006.7,2.87349429]],[[3007.2,3.3267008],[3007.3,0.06294212],[3007.5,8.91742664],[3007.6,1.32571032],[3007.8,2.29823137]]]
["bitfinex","ETHUSD",1633069500594,[[3007.9,0.003],[3007.8,1.47000156],[3007.7,1.2],[3007.6,4.80179451],[3007.5,0.95713184]],[[3008.2,3.32526],[3008.3,0.86923113],[3008.5,3.32543],[3008.6,3.32545],[3009.4,34.6507]]]
["bitfinex","ETHUSD",1633069526983,[[3008.3,0.2],[3008.1,11.00895867],[3008.0,2.03195661],[3007.9,19.98262754],[3007.8,8.32013]],[[3008.5,0.003],[3008.9,4.98656],[3009.0,1.82098167],[3009.2,7.78560192],[3009.5,0.003]]]
["bitfinex","ETHUSD",1633069607982,[[3010.0,1.46977015],[3009.9,0.2],[3009.7,3.3232],[3009.6,8.88194254],[3009.5,3.32581]],[[3010.1,4.0],[3010.2,4.98507],[3010.3,11.33226],[3010.4,0.99837767],[3010.5,1.54881223]]]
["bitfinex","ETHUSD",1633069624259,[[3010.9,8.1035243],[3010.8,2.3995],[3010.7,10.63867808],[3010.6,12.86428473],[3010.5,6.60402341]],[[3011.0,0.003],[3011.1,1.19197699],[3011.2,2.48],[3011.5,0.56879532],[3011.6,4.94307071]]]
["bitfinex","ETHUSD",1633069692195,[[3010.6,1.46770058],[3010.5,1.27571032],[3010.4,6.07711656],[3010.3,0.2],[3010.2,0.57334357]],[[3011.1,2.48],[3011.3,10.90116043],[3011.4,6.64409],[3012.0,0.94038731],[3012.5,11.20404529]]]
["bitfinex","ETHUSD",1633069710671,[[3011.4,1.66763118],[3011.3,4.98144],[3011.2,6.6415041],[3011.1,6.650291],[3010.9,6.17346108]],[[3011.5,4.003],[3011.8,4.32573234],[3011.9,2.48],[3012.0,0.003],[3012.1,8.30293]]]
["bitfinex","ETHUSD",1633069807470,[[3012.4,0.2],[3011.8,0.5743257],[3011.6,3.53804405],[3011.5,1.34309331],[3011.4,7.0325497]],[[3012.5,4.40924062],[3012.7,8.0],[3012.8,3.32042],[3012.9,6.6402863],[3013.0,3.88621229]]]
["bitfinex","ETHUSD",1633069829449,[[3009.0,0.009],[3008.9,0.006],[3008.8,0.006],[3008.4,0.006],[3008.3,0.96117715]],[[3009.3,3.80299309],[3009.4,16.68330163],[3009.5,7.5039598],[3009.6,15.0],[3009.7,0.02477723]]]
["bitfinex","ETHUSD",1633069846162,[[3009.0,3.3273893],[3008.9,3.3243893],[3008.8,0.02434937],[3008.7,1.1122242],[3008.5,0.003]],[[3009.4,4.995248],[3009.5,0.94246473],[3009.6,6.64856],[3009.7,0.85501771],[3010.0,0.003]]]
["bitfinex","ETHUSD",1633069937200,[[3006.9,0.006],[3006.8,3.4040755],[3006.7,0.006],[3006.6,0.006],[3006.5,0.009]],[[3007.0,6.00734197],[3007.1,3.32705],[3007.2,1.02186043],[3007.3,6.65457],[3007.4,1.0]]]
["bitfinex","ETHUSD",1633069962715,[[3008.1,3.324953],[3008.0,3.524953],[3007.6,15.0928112],[3007.5,12.54265135],[3007.4,10.9329]],[[3008.3,5.00763],[3008.5,0.003],[3008.6,6.39555177],[3008.7,1.52085336],[3008.8,3.31506553]]]
["bitfinex","ETHUSD",1633070026434,[[3008.9,4.77392766],[3008.8,16.9958325],[3008.7,13.2925425],[3008.6,10.21541245],[3008.5,1.76746367]],[[3009.0,0.02865088],[3009.3,0.04663188],[3009.5,0.003],[3009.9,0.54601569],[3010.0,4.43074031]]]
["bitfinex","ETHUSD",1633070061433,[[3008.9,0.58018],[3008.5,0.2],[3008.4,9.31350407],[3008.3,25.9023],[3008.2,0.85154371]],[[3009.0,1.27010828],[3009.1,4.98677],[3009.2,0.007991],[3009.3,10.58635151],[3009.4,0.74443955]]]
["bitfinex","ETHUSD",1633070125144,[[3010.9,5.01138985],[3010.8,17.0313228],[3010.7,6.64258],[3010.6,9.99623894],[3010.5,6.4285585]],[[3011.0,0.02863427],[3011.5,0.003],[3011.8,0.007991],[3012.0,0.86481015],[3012.1,14.24035345]]]
["bitfinex","ETHUSD",1633070157424,[[3011.9,0.02361257],[3011.0,0.003],[3010.9,2.75155294],[3010.8,14.4961743],[3009.2,6.56445376]],[[3012.0,8.40690606],[3012.1,6.64388],[3012.2,5.43048179],[3012.3,16.6063592],[3012.4,0.05]]]
["bitfinex","ETHUSD",1633070196062,[[3011.2,0.01758696],[3011.1,4.40865436],[3010.9,3.3248317],[3010.8,0.83416439],[3010.7,0.2]],[[3011.3,6.18837343],[3011.5,0.007991],[3011.6,10.78426],[3011.7,1.25906058],[3011.8,2.66576796]]]
["bitfinex","ETHUSD",1633070256774,[[3011.9,13.46282314],[3011.8,2.0234],[3011.7,12.65691535],[3011.6,3.89342648],[3011.5,13.34405626]],[[3012.0,0.02862576],[3012.4,2.53],[3012.5,0.003],[3013.0,0.003],[3013.2,36.006791]]]
["bitfinex","ETHUSD",1633070280788,[[3015.0,0.8403154],[3014.9,0.2],[3014.7,1.00767021],[3014.5,0.04156909],[3013.9,8.29059]],[[3015.6,0.71407452],[3015.8,4.49496315],[3015.9,6.642105],[3016.0,1.003],[3016.7,23.92888856]]]
["bitfinex","ETHUSD",1633070352073,[[3016.4,0.2],[3016.2,8.28934],[3016.1,3.31544],[3016.0,0.0374008],[3015.9,7.58173862]],[[3016.5,0.003],[3016.8,6.18174543],[3016.9,0.91219267],[3017.0,0.003],[3017.1,2.48]]]
["bitfinex","ETHUSD",1633070369495,[[3016.4,0.2],[3016.3,0.007991],[3016.2,3.31575],[3016.1,24.5771855],[3016.0,0.83179796]],[[3016.5,0.003],[3016.9,5.77206702],[3017.0,0.003],[3017.2,0.55106144]]]
["bitfinex","ETHUSD",1633070393217,[[3018.4,7.08790969],[3018.3,11.3209712],[3018.2,4.32118],[3018.1,7.4740542],[3018.0,2.63256369]],[[3018.5,2.483],[3019.0,0.009],[3019.1,0.006],[3019.2,7.90237647],[3019.3,0.9326212]]]
["bitfinex","ETHUSD",1633070448211,[[3019.9,0.012],[3019.8,1.42644285],[3019.5,0.210991],[3019.2,14.8421765]],[[3020.3,0.84435295],[3020.5,2.19630987],[3020.6,7.42599],[3020.7,2.62670127],[3020.9,9.93465]]]
["bitfinex","ETHUSD",1633070476408,[[3017.0,0.47756284],[3016.6,4.20638233],[3016.4,0.003],[3016.2,3.31511],[3016.1,0.31567237]],[[3017.3,0.76949685],[3017.5,5.9728],[3017.6,2.61252738],[3018.0,4.02730888],[3018.5,6.6325268]]]
["bitfinex","ETHUSD",1633070555152,[[3017.0,0.37756284],[3016.5,2.59377723],[3016.4,0.81493339],[3016.3,0.003],[3016.2,0.96043]],[[3017.1,5.22062948],[3017.3,13.2634437],[3017.4,11.933367],[3017.5,3.3159],[3017.9,16.9149873]]]
["bitfinex","ETHUSD",1633070569564,[[3019.2,2.90234318],[3019.1,4.95587],[3019.0,2.34392928],[3018.9,0.99013006],[3018.6,5.1647266]],[[3019.3,4.0],[3019.5,0.003],[3020.0,0.003],[3020.1,16.32015],[3020.3,0.006]]]
["bitfinex","ETHUSD",1633070629004,[[3020.0,0.003],[3019.9,0.01753606],[3019.5,0.003],[3019.4,0.03943221],[3019.3,1.1861]],[[3020.1,4.63995552],[3020.2,5.1682],[3020.3,6.64065735],[3020.4,4.22638478],[3020.5,3.3124218]]]
["bitfinex","ETHUSD",1633070646276,[[3020.0,1.003],[3019.5,0.003],[3019.4,0.8151528],[3019.2,12.27174443],[3019.1,6.24181253]],[[3020.1,0.05581214],[3020.3,1.03775028],[3020.6,6.82414],[3020.7,1.007664],[3021.0,0.003]]]
["bitfinex","ETHUSD",1633070720630,[[3018.5,1.003],[3018.4,4.96985],[3018.2,0.007991],[3018.1,12.39824845],[3018.0,2.00425452]],[[3018.6,0.03912021],[3018.9,0.2],[3019.2,0.74625004],[3019.4,1.0],[3019.8,33.45632879]]]
["bitfinex","ETHUSD",1633070746948,[[3017.7,1.44113571],[3017.6,0.04461219],[3017.5,0.003],[3017.4,0.56977127],[3017.3,0.95783534]],[[3017.9,3.31488],[3018.0,3.3149249],[3018.2,6.8279904],[3018.4,0.96445252],[3022.2,1.01080812]]]
["bitfinex","ETHUSD",1633070763427,[[3018.9,10.07488291],[3018.8,10.83482],[3018.7,1.3242741],[3018.6,2.88773422],[3018.5,1.99801326]],[[3019.0,0.003],[3019.2,0.74625004],[3019.5,0.003],[3019.9,3.31231],[3020.0,0.74539179]]]
["bitfinex","ETHUSD",1633070847593,[[3021.9,0.009],[3021.8,1.12094205],[3021.7,11.4417],[3021.3,26.09318673],[3021.2,7.6178136]],[[3022.9,3.570186],[3023.0,6.61902],[3024.5,0.009],[3024.6,3.87979874],[3024.7,40.94648124]]]
["bitfinex","ETHUSD",1633070875078,[[3022.4,13.89090123],[3022.3,7.83575608],[3022.2,6.24749611],[3022.1,33.5249],[3022.0,5.34196653]],[[3022.5,0.00083699],[3023.7,11.3875],[3023.8,3.47382495],[3023.9,0.90257137],[3024.0,0.009]]]
["bitfinex","ETHUSD",1633070932090,[[3022.8,0.2],[3022.7,4.96262],[3022.6,6.61646],[3022.4,1.0],[3022.3,7.53458367]],[[3022.9,1.18601299],[3023.0,0.003],[3023.1,2.10569061],[3023.2,6.6170568],[3023.3,4.96293]]]
["bitfinex","ETHUSD",1633070962323,[[3023.7,1.628474],[3023.6,4.95941],[3023.5,6.61255],[3023.4,0.008443],[3023.3,2.21348413]],[[3023.8,0.006],[3023.9,0.86774913],[3024.1,0.006],[3024.3,0.006],[3024.5,0.009]]]
["bitfinex","ETHUSD",1633071022733,[[3023.9,0.07570175],[3023.6,0.2],[3023.5,0.55775083],[3023.4,0.92209813],[3023.3,1.0]],[[3024.0,0.00083933],[3024.1,0.03927018],[3024.2,0.06510051],[3024.3,8.93212457],[3024.4,10.82181296]]]
["bitfinex","ETHUSD",1633071049149,[[3024.8,0.83143244],[3024.7,4.955699],[3024.6,3.3061768],[3024.5,11.8665862],[3024.4,4.33089244]],[[3025.0,0.24804292],[3025.1,0.006],[3025.2,0.86077558],[3025.3,0.006],[3025.4,0.9701453]]]
["bitfinex","ETHUSD",1633071081030,[[3024.9,11.02285476],[3024.8,9.70591542],[3024.7,6.16067824],[3024.6,3.85494525],[3024.5,11.70767506]],[[3025.0,0.18994962],[3025.1,0.006],[3025.2,0.006],[3025.3,0.006],[3025.4,0.006]]]
["bitfinex","ETHUSD",1633071141742,[[3026.6,0.03431488],[3026.5,0.003],[3026.4,0.2],[3026.1,1.89810357],[3026.0,11.7777]],[[3026.8,0.00235802],[3027.1,1.78020987],[3027.2,3.30437],[3027.3,2.76466721],[3027.4,3.3043641]]]
["bitfinex","ETHUSD",1633071169661,[[3025.7,0.89936494],[3025.6,1.60779575],[3025.5,3.3423119],[3025.3,7.16172449],[3025.1,5.21039779]],[[3025.8,0.3309],[3026.3,8.9479646],[3026.4,3.3052268],[3026.6,0.00634716],[3026.7,25.27332025]]]
["bitfinex","ETHUSD",1633071252555,[[3028.0,9.86784904],[3027.4,0.003],[3027.0,0.003],[3026.6,2.96963606],[3026.5,1.3711411]],[[3028.1,42.53416396],[3028.2,10.36957244],[3028.3,10.868616],[3028.4,7.94037606],[3028.5,9.01568502]]]
["bitfinex","ETHUSD",1633071265778,[[3027.0,0.003],[3026.9,0.2],[3026.6,0.007991],[3026.5,3.3062],[3026.4,0.55940576]],[[3027.6,0.09666125],[3027.9,3.60846092],[3028.0,6.16793299],[3028.1,0.03829134],[3028.3,0.20108635]]]
["bitfinex","ETHUSD",1633071288578,[[3023.4,0.009],[3023.3,0.055],[3023.1,1.72634338],[3023.0,0.003],[3022.9,0.2]],[[3024.5,19.61],[3024.6,3.66459416],[3024.7,8.0],[3024.8,1.0],[3024.9,0.92143692]]]
["bitfinex","ETHUSD",1633071336819,[[3020.7,0.006],[3020.6,0.055],[3020.3,0.003],[3019.7,0.003],[3019.6,2.48]],[[3020.8,5.177848],[3020.9,19.35],[3021.0,3.6305575],[3021.1,14.62537],[3021.2,0.96418898]]]
["bitfinex","ETHUSD",1633071361635,[[3020.6,0.047314],[3019.4,0.009],[3019.3,0.055],[3019.2,3.51215],[3018.9,0.57030813]],[[3020.7,23.45910066],[3020.8,5.20267202],[3020.9,9.93627],[3021.0,3.31194],[3021.1,15.0]]]
["bitfinex","ETHUSD",1633071430037,[[3021.3,4.96492],[3021.2,0.71871814],[3021.0,6.82282],[3020.7,9.9304961],[3020.6,23.9498]],[[3021.7,3.34453958],[3021.8,19.35],[3022.0,0.003],[3022.1,0.62605927],[3022.2,7.42447647]]]
["bitfinex","ETHUSD",1633071447047,[[3021.6,4.96443],[3021.5,0.2],[3021.4,7.49327285],[3021.2,5.82333979],[3021.1,7.78506516]],[[3022.0,0.003],[3022.1,0.04872437],[3022.3,0.74923276],[3022.4,0.03944959],[3022.5,0.003]]]
["bitfinex","ETHUSD",1633071532684,[[3025.6,11.15402],[3025.5,6.61025],[3025.4,0.003],[3025.3,3.3045986],[3025.2,9.9162628]],[[3025.7,9.73e-06],[3026.0,3.30463],[3026.3,3.31036],[3026.4,0.98131267],[3026.5,4.47391375]]]
["bitfinex","ETHUSD",1633071551092,[[3025.3,0.30024126],[3025.0,4.96168],[3024.9,6.61106],[3024.7,2.54433043],[3024.6,12.36178673]],[[3025.4,3.30622],[3025.5,1.20949184],[3025.6,3.3056],[3025.7,3.3058],[3025.8,0.91457642]]]
["bitfinex","ETHUSD",1633071624177,[[3023.0,2.521986],[3022.8,0.2],[3022.5,0.003],[3022.1,6.61694],[3022.0,0.57096518]],[[3023.4,3.30903],[3023.5,0.83074093],[3023.6,0.007991],[3023.9,1.0],[3024.0,3.3114557]]]
["bitfinex","ETHUSD",1633071647199,[[3025.9,0.04726893],[3025.8,3.30455],[3025.7,0.91244314],[3025.5,0.003],[3025.4,0.11702075]],[[3026.4,1.08425079],[3026.5,4.96103],[3026.6,0.95865592],[3026.7,1.006],[3026.8,3.511355]]]
["bitfinex","ETHUSD",1633071665676,[[3027.6,1.86932858],[3027.5,3.30288],[3027.4,2.52847262],[3027.3,3.5028707],[3027.2,13.26141542]],[[3027.7,0.004],[3027.9,0.006],[3028.0,0.009],[3028.3,1.76320238],[3028.4,0.006]]]
["bitfinex","ETHUSD",1633071733528,[[3025.6,0.012],[3025.5,0.003],[3025.0,0.003],[3024.9,2.48],[3024.8,0.53959135]],[[3026.2,2.29652206],[3026.3,2.86642712],[3026.4,1.3062],[3026.5,7.6338],[3026.7,19.9456]]]
["bitfinex","ETHUSD",1633071755140,[[3026.0,0.09118133],[3025.2,6.61085]],[[3027.0,0.2],[3027.3,6.60973],[3027.4,19.35],[3027.5,4.3055288]]]
["bitfinex","ETHUSD",1633071812157,[[3021.9,0.003],[3021.8,0.048],[3021.5,0.003],[3021.4,3.31023],[3021.0,3.4390355]],[[3022.0,7.4597],[3022.1,2.55779278],[3022.2,4.996],[3022.3,34.7124758],[3022.5,9.9321851]]]
["bitfinex","ETHUSD",1633071835145,[[3021.0,0.003],[3020.9,3.31091],[3020.7,3.31270624],[3019.8,5.007991]],[[3021.1,1.2],[3021.2,8.05634063],[3021.5,9.33331672],[3021.6,3.310783],[3021.8,9.93268]]]
["bitfinex","ETHUSD",1633071894693,[[3022.9,0.009976],[3022.8,6.47577279],[3022.7,9.87834152],[3022.6,6.3865],[3022.5,4.43204]],[[3023.0,0.003],[3023.4,1.0],[3023.5,0.003],[3023.9,0.57209182],[3024.0,1.66588472]]]
["bitfinex","ETHUSD",1633071918378,[[3023.1,0.72106476],[3023.0,3.31134],[3022.9,9.45457155],[3022.6,2.0],[3022.4,13.67042007]],[[3023.6,0.15],[3023.7,0.99661105],[3023.9,9.9258771],[3024.0,0.5703102],[3024.2,4.259727]]]
["bitfinex","ETHUSD",1633071943864,[[3020.5,5.70869417],[3020.1,8.31164],[3020.0,2.009546],[3019.9,2.0],[3019.8,23.65653639]],[[3021.0,4.96686],[3021.1,6.8229],[3021.4,0.834472],[3021.5,20.30447092],[3021.6,4.996]]]
["bitfinex","ETHUSD",1633072005991,[[3019.3,40.00293805],[3019.2,0.71689524],[3019.1,4.24021441],[3019.0,0.003],[3018.9,0.006]],[[3019.4,6.22509836],[3019.5,5.97158],[3019.6,9.94297],[3020.0,0.003],[3020.1,9.9406]]]
["bitfinex","ETHUSD",1633072038473,[[3019.1,0.048],[3019.0,0.003],[3018.9,0.006],[3018.8,0.006],[3018.5,0.009]],[[3019.2,26.16778],[3019.3,12.6087585],[3019.4,8.90801184],[3019.5,8.0],[3019.6,22.96332557]]]
["bitfinex","ETHUSD",1633072101392,[[3017.8,0.8449695],[3017.7,0.00482718],[3017.6,4.41211225],[3017.5,0.009],[3017.4,3.32059]],[[3018.3,5.175688],[3018.4,6.62893],[3018.5,34.35],[3018.6,10.899],[3018.8,10.08050484]]]
["bitfinex","ETHUSD",1633072131220,[[3019.9,0.003],[3019.8,0.007991],[3019.5,3.5147031],[3019.4,2.0],[3019.3,3.31202]],[[3020.2,4.96874],[3020.3,6.62499],[3020.7,25.97413],[3021.0,0.003],[3021.1,31.82389076]]]
["bitfinex","ETHUSD",1633072167720,[[3019.3,0.009],[3019.1,10.9481],[3019.0,0.003],[3018.9,11.784091],[3018.7,12.6302]],[[3020.1,5.27942658],[3020.2,8.15676],[3020.4,0.02521494],[3020.5,1.0],[3020.6,4.996]]]
["bitfinex","ETHUSD",1633072239832,[[3016.0,45.32743144],[3015.9,7.50884499],[3015.7,0.013991],[3015.6,3.32285],[3015.5,0.009]],[[3016.1,3.46777356],[3016.2,8.29184],[3016.3,6.63371],[3016.5,0.003],[3016.6,6.83306]]]
["bitfinex","ETHUSD",1633072272031,[[3017.6,9.92934],[3017.5,8.0],[3017.4,3.31434],[3017.2,0.007991],[3017.1,0.02560519]],[[3017.9,1.0747189],[3018.0,8.31798],[3018.2,3.98842388],[3018.3,8.85893244],[3018.4,2.07523992]]]
["bitfinex","ETHUSD",1633072346252,[[3016.6,1.11013055],[3016.4,14.6329666],[3016.3,6.615],[3016.1,0.003],[3016.0,37.56615154]],[[3016.7,5.17403],[3016.9,3.31676],[3017.0,9.94971],[3017.1,6.63296],[3017.2,0.57011029]]]
["bitfinex","ETHUSD",1633072363569,[[3017.4,6.6814911],[3017.3,15.90202039],[3017.2,0.91899731],[3017.1,3.315376],[3017.0,9.93064]],[[3017.5,0.003],[3017.7,3.31553],[3017.8,10.96857212],[3017.9,0.91473804],[3018.0,0.003]]]
["bitfinex","ETHUSD",1633072434881,[[3022.8,5.7285352],[3022.7,8.16134709],[3022.6,3.3093528],[3022.5,6.6187128],[3022.4,3.317351]],[[3022.9,0.2],[3023.0,0.003],[3023.2,5.85903117],[3023.4,0.91379716],[3023.5,3.31217]]]
["bitfinex","ETHUSD",1633072455591,[[3022.4,13.78840892],[3022.2,3.30935],[3022.1,4.12833457],[3022.0,4.16794687],[3021.8,4.972301]],[[3022.5,6.88930523],[3022.6,4.96455],[3022.7,6.61971],[3023.0,5.999],[3023.1,0.02456402]]]
["bitfinex","ETHUSD",1633072524387,[[3019.8,1.00635151],[3019.7,0.008003],[3019.6,3.31279],[3019.5,9.9403363],[3019.4,0.84552812]],[[3019.9,0.22555872],[3020.3,0.85161481],[3020.4,2.4532796],[3020.5,7.40068184],[3021.1,16.47762967]]]
["bitfinex","ETHUSD",1633072552076,[[3021.2,14.89095],[3021.0,16.5552674],[3020.9,0.81071121],[3020.8,1.032887],[3020.7,6.62074]],[[3021.3,0.02554646],[3021.4,1.13948502],[3021.9,0.96062918],[3022.2,1.0],[3022.3,2.08298609]]]
["bitfinex","ETHUSD",1633072567881,[[3021.6,4.96504],[3021.5,3.4795317],[3021.4,7.33037554],[3021.3,17.71110244],[3021.2,3.3103]],[[3021.8,0.2],[3022.0,0.003],[3022.3,2.07499509],[3022.4,0.007991],[3022.5,8.79981221]]]
["bitfinex","ETHUSD",1633072634080,[[3027.3,6.60744],[3027.2,4.17884917],[3027.1,3.30377],[3027.0,0.003],[3024.4,16.64836]],[[3027.6,0.006],[3027.7,0.72121027],[3027.8,0.90720229],[3027.9,0.006],[3028.0,6.625001]]]
["bitfinex","ETHUSD",1633072656000,[[3029.5,0.003],[3029.1,13.6032],[3029.0,0.003],[3028.7,11.6203],[3028.5,11.7749]],[[3030.0,0.2],[3030.1,3.409643],[3030.2,3.42677385],[3030.3,0.8234],[3030.5,4.996]]]
["bitfinex","ETHUSD",1633072697222,[[3038.8,2.9683309],[3038.6,0.03798275],[3038.5,1.2057],[3038.4,0.8842638],[3038.2,3.29162]],[[3039.5,0.11840045],[3039.6,2.96928301],[3039.7,1.0],[3039.8,0.00223432],[3040.0,0.158]]]
["bitfinex","ETHUSD",1633072715807,[[3038.2,0.003],[3038.1,2.0434495],[3038.0,3.29531],[3037.8,10.962822],[3037.6,1.158]],[[3038.8,1.19572101],[3039.0,0.77401673],[3039.2,0.0255867],[3039.5,0.003],[3039.6,1.88350864]]]
["bitfinex","ETHUSD",1633072759705,[[3035.8,0.009],[3035.7,0.85318901],[3035.5,0.003],[3035.4,2.51708027],[3035.0,2.45756225]],[[3036.5,3.75912639],[3036.8,2.8092264],[3037.0,2.97501751],[3037.4,1.29571229],[3037.5,11.53328]]]
["bitfinex","ETHUSD",1633072781019,[[3038.3,13.78692754],[3038.0,0.158],[3037.9,0.8683331],[3037.8,1.6663],[3037.7,0.007991]],[[3038.5,0.003],[3039.0,0.003],[3039.6,1.47196956],[3039.9,0.02503325],[3040.2,0.158]]]
["bitfinex","ETHUSD",1633072805143,[[3039.2,1.81872687],[3039.1,3.2903],[3039.0,11.2903],[3038.9,0.98744361],[3038.8,20.56985769]],[[3039.5,0.003],[3040.0,0.0038],[3040.2,0.02457247],[3040.4,4.46329273],[3040.5,1.44377517]]]
["bitfinex","ETHUSD",1633072851325,[[3037.6,2.15128418],[3037.5,0.009572],[3037.4,1.0],[3037.3,6.74237],[3037.0,27.85062755]],[[3038.0,0.00389054],[3038.3,4.18513839],[3038.5,3.295145],[3038.8,3.29229],[3039.1,3.2922655]]]
["bitfinex","ETHUSD",1633072873843,[[3041.3,0.42307079],[3041.1,0.6726],[3040.5,3.17082337],[3040.4,1.25],[3040.2,1.1342]],[[3042.0,0.06834909],[3042.1,3.29561],[3042.4,2.766],[3042.5,1.83708606],[3042.6,0.006]]]
["bitfinex","ETHUSD",1633072907731,[[3068.8,0.006],[3068.6,1.52239731],[3067.5,0.02523699],[3067.3,0.0578248],[3067.0,6.46197477]],[[3070.0,0.02440329],[3070.3,0.023974],[3070.5,0.003],[3070.6,2.31544433],[3070.7,0.0068]]]
["bitfinex","ETHUSD",1633072924943,[[3074.7,0.27337148],[3074.6,5.60697988],[3074.5,0.006],[3074.4,2.15991196],[3074.3,0.96121331]],[[3074.9,0.86483189],[3075.5,0.009],[3075.8,0.0106658],[3076.3,0.006],[3076.4,1.65638868]]]
["bitfinex","ETHUSD",1633072942753,[[3075.4,0.003],[3075.3,0.02452094],[3075.0,0.003],[3074.9,0.00926525],[3074.8,0.20103117]],[[3076.9,0.38291631],[3077.0,0.009],[3077.1,0.006],[3077.2,0.006],[3077.4,0.006]]]
["bitfinex","ETHUSD",1633072982548,[[3072.1,0.80860824],[3071.8,6.5108],[3071.7,2.38798393],[3071.6,0.12254423],[3071.5,2.76778977]],[[3072.5,0.003],[3072.9,0.001],[3073.0,0.003],[3073.4,3.82108052],[3074.1,1.30250572]]]
["bitfinex","ETHUSD",1633073000664,[[3066.9,0.018],[3066.5,0.003],[3066.4,0.47861605],[3066.2,0.79792526],[3066.1,1.11677077]],[[3067.5,0.158],[3068.1,0.00252566],[3068.2,4.88650721],[3068.3,3.956],[3068.5,26.2613386]]]
["bitfinex","ETHUSD",1633073046756,[[3070.9,1.0],[3070.8,4.11828622],[3070.7,1.86603975],[3070.4,0.02594262],[3070.1,6.9132715]],[[3071.0,0.00557519],[3071.5,0.003],[3071.9,0.88146982],[3072.0,0.003],[3072.8,0.026371]]]
["bitfinex","ETHUSD",1633073060267,[[3071.4,0.02562655],[3071.0,3.0991773],[3070.9,2.44711245],[3070.8,4.79771929],[3070.5,0.057091]],[[3071.5,0.003],[3072.0,0.003],[3073.2,0.158],[3073.4,0.64755706],[3073.5,0.003]]]
["bitfinex","ETHUSD",1633073110462,[[3068.7,0.003],[3068.5,0.003],[3068.0,0.003],[3067.9,0.02429078],[3067.8,2.79850827]],[[3069.1,1.79078274],[3069.6,0.97774312],[3069.7,10.41109802],[3069.8,1.1596539],[3069.9,0.00137472]]]
["bitfinex","ETHUSD",1633073123667,[[3068.9,0.003],[3068.6,3.06244342],[3068.5,0.000651],[3068.4,6.51921],[3067.9,1.31536228]],[[3069.9,0.91481381],[3070.0,0.003],[3070.1,0.94024765],[3070.5,3.02599667],[3070.7,0.158]]]
["bitfinex","ETHUSD",1633073180077,[[3074.6,1.19583329],[3073.7,7.97285709],[3073.6,0.33397009],[3073.5,4.78844193],[3073.4,3.45471776]],[[3074.8,1.1305275],[3075.2,0.98138173],[3075.3,0.66917715],[3075.4,5.70919596],[3075.5,0.003]]]
["bitfinex","ETHUSD",1633073200755,[[3070.9,0.012],[3070.8,4.03110498],[3070.3,4.92775054],[3070.2,2.83175399],[3069.1,14.79018]],[[3071.6,0.93247432],[3071.7,0.158],[3071.8,0.65354237],[3071.9,1.90883519],[3072.0,0.026371]]]
["bitfinex","ETHUSD",1633073213570,[[3070.8,2.2695989],[3070.3,0.003],[3070.2,6.51501],[3070.1,2.93983121],[3069.3,1.4305908]],[[3071.5,0.16861549],[3071.6,1.4640117],[3071.8,0.158],[3072.0,1.92878185],[3072.1,0.8893286]]]
["bitfinex","ETHUSD",1633073263366,[[3075.1,0.003],[3075.0,3.255759],[3074.7,1.06133047],[3074.6,0.06032098],[3074.5,3.3130934]],[[3075.6,2.46302317],[3075.8,3.253],[3076.0,3.37270736],[3076.1,3.76186836],[3076.2,1.2412]]]
["bitfinex","ETHUSD",1633073282676,[[3078.2,3.2499486],[3078.1,0.003],[3078.0,0.09464742],[3077.8,2.82069146],[3077.7,3.2499486]],[[3079.1,0.158],[3079.2,5.73027],[3079.4,0.27157594],[3079.5,0.009],[3079.6,11.38362]]]
["bitfinex","ETHUSD",1633073325500,[[3072.0,0.006],[3071.8,3.3180943],[3071.7,13.21216424],[3071.5,12.94363183],[3071.4,1.54145675]],[[3073.2,4.57952541],[3073.5,0.003],[3073.9,2.14215471],[3074.4,6.77794428]]]
["bitfinex","ETHUSD",1633073348883,[[3072.0,5.8],[3071.9,0.006],[3071.8,2.48],[3071.5,0.003],[3071.4,4.22376591]],[[3072.1,0.05832629],[3072.5,6.51242],[3072.6,1.58801882],[3073.8,6.615]]]
["bitfinex","ETHUSD",1633073396589,[[3073.7,0.84786613],[3073.5,0.003],[3073.2,4.12980408],[3072.8,8.2148284],[3072.5,31.97624674]],[[3074.0,0.91648893],[3074.1,1.122],[3074.4,0.158],[3074.5,6.51289],[3074.7,0.78034934]]]
["bitfinex","ETHUSD",1633073417415,[[3074.1,0.97802857],[3073.7,0.003],[3073.5,0.98460938],[3073.0,17.83494866],[3072.7,0.02544305]],[[3074.6,0.158],[3074.7,1.94650832],[3074.8,4.88113],[3075.0,0.02898039],[3075.1,0.026372]]]
["bitfinex","ETHUSD",1633073435922,[[3076.8,3.75],[3076.7,0.003],[3076.5,3.72110603],[3076.2,0.062332],[3076.1,4.2965114]],[[3077.4,0.03691158],[3077.6,2.60012829],[3077.7,6.50229],[3077.8,0.05519489],[3078.0,0.003]]]
["bitfinex","ETHUSD",1633073483321,[[3076.6,0.009],[3076.5,0.003],[3076.4,3.25175],[3076.2,0.18395627],[3076.0,4.34358793]],[[3077.5,0.26289986],[3077.6,9.7551911],[3077.7,1.03310183],[3077.8,1.50627199],[3078.1,1.59367049]]]
["bitfinex","ETHUSD",1633073506334,[[3075.0,0.006],[3074.9,3.15420558],[3074.1,11.80562701],[3074.0,11.2948],[3073.9,0.02417999]],[[3075.1,4.94183401],[3075.2,0.03099167],[3075.4,17.7613],[3075.5,0.72897914],[3075.9,6.5083338]]]
["bitfinex","ETHUSD",1633073554530,[[3076.4,2.70721709],[3076.3,1.58016057],[3075.9,3.84838084],[3075.8,12.6750766]],[[3076.5,0.003],[3076.9,6.50432],[3077.0,0.003],[3077.4,1.0],[3078.1,0.007]]]
["bitfinex","ETHUSD",1633073578048,[[3074.2,0.158],[3073.7,3.87495628],[3073.6,11.6762],[3073.5,5.0],[3073.4,4.02201354]],[[3074.3,4.90855893],[3074.4,6.54665826],[3074.5,0.003],[3074.8,6.50952],[3075.9,41.17474238]]]
["bitfinex","ETHUSD",1633073601064,[[3074.9,10.18386124],[3074.8,4.87982],[3074.7,7.25056167],[3074.6,22.02596702],[3074.5,26.211144]],[[3075.0,0.003],[3075.5,0.003],[3076.0,0.03865085],[3077.0,3.25627],[3077.2,40.0]]]
["bitfinex","ETHUSD",1633073654911,[[3074.6,8.45522601],[3074.5,0.6615407],[3074.4,22.8032],[3074.3,19.8155831],[3074.2,0.062332]],[[3074.7,0.18060157],[3075.1,6.50841],[3076.0,0.003],[3076.4,45.04965561],[3076.6,3.25413]]]
["bitfinex","ETHUSD",1633073682695,[[3076.3,2.30272929],[3076.2,0.99058891],[3076.0,0.062332],[3075.9,0.003],[3075.8,14.49186]],[[3076.5,0.00082385],[3076.6,3.84806856],[3076.7,4.91673243],[3076.8,0.95509274],[3077.0,0.003]]]
["bitfinex","ETHUSD",1633073740307,[[3075.8,12.25948486],[3075.7,8.96497458],[3075.6,8.97263416],[3075.5,11.3894],[3075.4,16.261035]],[[3076.0,0.15407517],[3076.5,0.003],[3076.7,0.006],[3076.8,0.006],[3077.0,0.009]]]
["bitfinex","ETHUSD",1633073756729,[[3076.1,3.25149],[3076.0,0.003],[3075.9,3.25148],[3075.8,4.56098542],[3075.7,11.4467774]],[[3076.8,4.8774],[3077.0,6.51219],[3077.2,0.73218201],[3077.4,0.201],[3077.5,0.009]]]
["bitfinex","ETHUSD",1633073813431,[[3079.9,0.195],[3079.8,1.95230075],[3079.7,6.615],[3079.5,0.003],[3079.4,9.63577624]],[[3080.1,0.90872634],[3080.6,0.001],[3080.8,0.50885045],[3081.0,0.003],[3081.2,4.53395709]]]
["bitfinex","ETHUSD",1633073828099,[[3080.2,3.77839089],[3080.0,10.83362],[3079.9,22.4482],[3079.7,24.66927346],[3079.4,13.34072921]],[[3080.4,0.78990317],[3081.0,4.91886453],[3081.3,6.50166],[3081.4,0.006],[3081.6,1.006]]]
["bitfinex","ETHUSD",1633073890009,[[3079.5,6.495],[3079.4,0.55190673],[3079.3,3.24906],[3079.2,2.47243547],[3078.9,3.2494]],[[3079.6,1.82741371],[3079.7,1.52103821],[3080.0,13.25352599],[3080.1,6.4982],[3080.2,0.006]]]
["bitfinex","ETHUSD",1633073913075,[[3076.1,7.34765901],[3076.0,0.009],[3075.9,5.73202],[3075.8,5.0],[3075.7,0.057538]],[[3076.2,0.05059219],[3077.0,0.156],[3077.1,0.870756],[3077.5,4.19455211],[3077.6,31.90799357]]]
["bitfinex","ETHUSD",1633073927448,[[3078.4,33.8726511],[3078.3,4.87384],[3078.2,11.49824],[3078.1,6.49819],[3078.0,3.3069744]],[[3078.5,0.003],[3079.0,0.003],[3079.4,5.60060169],[3079.5,0.003],[3079.8,7.59477878]]]
["bitfinex","ETHUSD",1633073985407,[[3089.4,0.02546443],[3088.5,6.6461],[3088.4,1.24721233],[3088.3,3.51949683],[3088.2,0.1197107]],[[3090.2,0.006],[3090.4,0.018077],[3090.7,0.006],[3090.8,0.05353055],[3090.9,3.24489]]]
["bitfinex","ETHUSD",1633074012719,[[3086.8,3.36676876],[3086.2,0.156],[3086.0,1.003],[3085.8,0.36545961],[3085.7,6.615]],[[3086.9,3.096e-05],[3087.1,0.006],[3087.3,0.006],[3087.5,0.003],[3087.6,3.2415292]]]
["bitfinex","ETHUSD",1633074047636,[[3090.9,6.471],[3090.8,0.067048],[3090.7,0.0462608],[3090.6,1.53332067],[3090.5,0.56696254]],[[3091.1,0.97456729],[3091.5,0.003],[3091.8,3.23645],[3092.5,0.003],[3092.9,2.68926729]]]
["bitfinex","ETHUSD",1633074069116,[[3090.1,0.14810662],[3089.8,0.003],[3089.5,0.003],[3089.0,0.221332]],[[3090.8,8.5787],[3090.9,16.50800677],[3091.1,1.1759],[3091.2,13.77702524]]]
["bitfinex","ETHUSD",1633074123855,[[3088.0,6.48493025],[3087.5,0.003],[3087.3,2.56714493],[3087.0,3.97651863],[3086.9,1.8434603]],[[3088.1,6.5615397],[3088.2,6.47951],[3088.5,0.159],[3088.7,4.2402],[3089.7,16.65880285]]]
["bitfinex","ETHUSD",1633074147424,[[3089.6,6.3961],[3089.0,0.003],[3088.8,1.20070902],[3088.7,0.77174291],[3088.6,3.5016476]],[[3089.7,6.15937092],[3089.8,0.7756],[3089.9,0.0017326],[3090.0,1.003],[3090.1,9.74060701]]]
["bitfinex","ETHUSD",1633074174047,[[3088.4,4.5318],[3088.3,0.97016548],[3088.2,0.86012888],[3088.0,0.003],[3087.9,0.062332]],[[3088.5,0.15748713],[3088.9,1.00540052],[3089.1,6.47857],[3089.4,4.23891],[3089.6,23.45013768]]]
["bitfinex","ETHUSD",1633074230593,[[3083.9,8.61093655],[3083.8,0.006],[3083.3,16.83586976],[3083.0,12.8296],[3082.7,6.4878]],[[3084.3,0.9927],[3084.4,3.2440642],[3084.6,6.48744],[3084.7,1.694],[3085.1,2.9573672]]]
["bitfinex","ETHUSD",1633074256480,[[3086.9,3.83584819],[3086.2,13.57],[3086.0,0.070127],[3085.7,10.9397],[3085.6,10.9891126]],[[3087.0,7.25914773],[3087.1,6.48244],[3087.2,3.93902626],[3087.4,7.98766056],[3087.5,6.48464]]]
["bitfinex","ETHUSD",1633074312118,[[3087.9,0.003],[3087.8,10.5282156],[3087.6,0.88180281],[3087.5,0.003],[3087.2,0.26761385]],[[3088.1,2.06943753],[3088.3,0.96745521],[3088.7,19.57549487],[3088.8,3.24013587],[3089.0,0.197]]]
["bitfinex","ETHUSD",1633074333093,[[3085.0,6.50704597],[3084.8,0.81630461],[3084.7,1.73802242],[3084.5,40.029332],[3084.2,1.91624875]],[[3085.2,2.85811852],[3085.4,9.7280638],[3085.5,3.24328],[3085.6,3.24283],[3085.7,0.156]]]
["bitfinex","ETHUSD",1633074364623,[[3084.8,0.003],[3084.7,1.73802242],[3084.2,13.3925],[3084.1,12.96021588],[3084.0,22.783]],[[3085.3,3.2437277],[3085.4,3.2437277],[3085.5,0.156],[3085.6,1.079913],[3085.7,8.02591292]]]
["bitfinex","ETHUSD",1633074418114,[[3081.0,0.006],[3080.3,0.87368491],[3080.0,0.003],[3079.8,11.8788],[3079.3,1.24381014]],[[3081.3,4.87108],[3081.4,0.98980495],[3081.5,6.4952932],[3081.6,9.7429132],[3081.7,6.49524]]]
["bitfinex","ETHUSD",1633074442424,[[3081.1,6.4918],[3080.9,2.80906513],[3080.8,3.69976253],[3080.7,2.10067852],[3080.1,20.88735]],[[3081.5,0.003],[3082.0,0.003],[3082.2,0.76385595],[3082.3,6.49348],[3082.4,3.4415623]]]
["bitfinex","ETHUSD",1633074520404,[[3082.5,6.4887],[3082.3,0.01730443],[3082.0,4.28951723],[3081.9,1.44302723],[3081.6,5.482371]],[[3082.7,3.4405669],[3082.8,0.77769433],[3082.9,6.49114],[3083.0,4.68161314],[3083.4,5.21755981]]]
["bitfinex","ETHUSD",1633074541934,[[3082.7,5.427409],[3082.5,1.3589],[3082.4,1.7407],[3082.3,6.48991],[3081.8,12.74991222]],[[3083.0,0.336],[3083.5,0.003],[3083.7,0.201],[3083.8,0.4554875],[3083.9,0.006]]]
["bitfinex","ETHUSD",1633074609664,[[3080.4,5.24864132],[3080.3,0.88319311],[3080.2,3.2477881],[3080.1,4.85793448],[3080.0,4.59638561]],[[3080.6,0.83002888],[3081.0,0.003],[3081.2,3.24831],[3081.5,10.01006871]]]
["bitfinex","ETHUSD",1633074631943,[[3084.2,17.75053185],[3084.1,8.10764],[3084.0,9.63558479],[3083.9,17.4059237],[3083.7,6.48405198]],[[3084.3,0.08050155],[3084.6,0.006],[3084.7,0.006],[3084.9,0.006],[3085.0,0.009]]]
["bitfinex","ETHUSD",1633074696200,[[3084.8,0.003],[3084.7,9.20942425],[3084.5,3.5799635],[3084.4,14.661138],[3084.2,12.41598443]],[[3085.4,0.19618],[3085.5,1.0],[3085.6,9.72993],[3085.8,0.8439059],[3085.9,11.35472]]]
["bitfinex","ETHUSD",1633074729820,[[3087.6,0.02499709],[3087.5,3.2395409],[3087.4,14.8565073],[3087.3,3.23936],[3087.2,12.92136238]],[[3087.8,0.195],[3087.9,0.00738066],[3088.2,0.006],[3088.3,6.48721],[3088.4,0.029974]]]
["bitfinex","ETHUSD",1633074748941,[[3087.0,0.003],[3086.9,9.72374],[3086.8,4.10382283],[3086.7,11.240491],[3086.6,0.95186192]],[[3087.2,0.195],[3087.3,1.0],[3087.4,4.87010975],[3087.5,0.71022414],[3087.7,6.48205]]]
["bitfinex","ETHUSD",1633074822058,[[3089.5,1.01054838],[3089.4,4.85622],[3089.3,8.0],[3089.2,12.38049743],[3089.1,9.71216]],[[3089.8,0.006],[3090.2,1.27190997],[3090.5,0.009],[3090.6,5.67955244],[3090.7,0.006]]]
["bitfinex","ETHUSD",1633074839673,[[3089.0,2.9181588],[3088.8,1.14660905],[3088.5,3.24166],[3088.3,11.9055],[3088.2,23.12174747]],[[3089.3,0.81234732],[3089.4,2.117868],[3089.5,7.9],[3089.6,3.25152751],[3089.7,9.72699]]]
["bitfinex","ETHUSD",1633074897674,[[3089.9,0.009],[3089.6,0.047948],[3089.5,3.24076],[3089.3,0.72620276],[3089.1,11.6065348]],[[3090.3,6.12487292],[3090.4,4.31021445],[3090.5,6.47586],[3090.8,9.86874],[3091.1,0.0256015]]]
["bitfinex","ETHUSD",1633074920451,[[3090.4,0.003],[3090.3,0.02902619],[3090.0,1.01944597],[3089.9,0.003],[3089.6,2.48]],[[3090.5,0.155],[3090.6,5.85785569],[3090.7,9.37615078],[3091.7,16.02614319],[3092.0,11.93810333]]]
["bitfinex","ETHUSD",1633074971992,[[3098.0,0.006],[3097.8,0.018],[3097.7,6.4654],[3097.5,0.003],[3097.4,0.63695943]],[[3098.1,7.90908077],[3098.2,0.2],[3098.3,1.54064585],[3098.4,1.83335595],[3098.5,0.0098]]]
["bitfinex","ETHUSD",1633074991068,[[3094.0,0.03835228],[3093.9,0.97980909],[3093.7,6.5468215],[3093.5,18.96781302],[3092.6,0.26557594]],[[3094.6,1.89555053],[3094.8,0.194],[3095.4,1.82492435],[3095.5,3.23628],[3095.8,11.30795804]]]
["bitfinex","ETHUSD",1633075014094,[[3093.8,6.465],[3093.5,0.03363425],[3093.3,0.003],[3093.1,5.00840571],[3092.9,21.9722]],[[3093.9,5.97790452],[3094.0,10.25758851],[3094.2,4.33697871],[3094.4,12.71246726],[3094.6,3.2342272]]]
["bitfinex","ETHUSD",1633075069397,[[3092.7,1.0],[3092.5,0.050948],[3092.3,19.0264],[3092.2,7.97214185],[3091.7,31.17727583]],[[3093.0,4.85171],[3093.1,0.89896731],[3093.2,9.70361],[3093.3,0.194],[3093.4,3.23406]]]
["bitfinex","ETHUSD",1633075097125,[[3093.0,2.483],[3092.7,1.0],[3092.4,0.003],[3092.3,11.3806],[3092.2,12.42399126]],[[3093.2,3.23504],[3093.3,1.0],[3093.4,8.84677137],[3093.5,3.23475],[3093.7,2.13912553]]]
["bitfinex","ETHUSD",1633075148023,[[3094.4,7.29794548],[3094.0,23.4395846],[3093.9,2.48],[3093.8,11.2763],[3093.7,10.898348]],[[3094.5,0.12879028],[3095.0,3.9029779],[3095.1,1.7821326],[3095.2,3.23207],[3095.3,1.0]]]
["bitfinex","ETHUSD",1633075174900,[[3093.4,0.93951506],[3093.2,2.3793],[3093.0,3.23654],[3092.9,1.70344479],[3092.7,6.98895088]],[[3093.9,5.07223356],[3094.0,5.51310192],[3094.2,2.0],[3094.3,1.0],[3094.5,3.2369]]]
["bitfinex","ETHUSD",1633075203725,[[3094.1,6.4139],[3094.0,6.76397376],[3093.5,3.12572027],[3093.4,1.78704973],[3093.2,1.58717006]],[[3094.2,2.40611113],[3094.3,12.21924729],[3094.4,12.93518],[3094.5,6.46804],[3094.6,7.82350957]]]
["bitfinex","ETHUSD",1633075259541,[[3094.9,3.4661],[3094.5,0.003],[3094.0,5.99609647],[3093.9,3.32437801],[3093.6,3.07499943]],[[3095.0,8.0],[3095.4,0.004568],[3095.5,1.9856453],[3095.7,4.46075642],[3095.8,1.56337275]]]
["bitfinex","ETHUSD",1633075284758,[[3099.5,0.00094149],[3099.2,3.16585243],[3099.0,0.003],[3098.5,0.003],[3098.4,3.47703243]],[[3099.6,3.62975716],[3099.7,1.02378122],[3099.8,14.4764587],[3099.9,3.23475],[3100.0,11.34774137]]]
["bitfinex","ETHUSD",1633075329358,[[3102.4,0.012],[3102.3,0.02573135],[3101.8,2.42442007],[3101.7,0.003],[3101.4,0.32166309]],[[3103.6,1.0],[3104.1,6.09151349],[3104.2,3.22494],[3104.3,1.57744841],[3104.9,0.33190264]]]
["bitfinex","ETHUSD",1633075348374,[[3101.5,0.30788316],[3101.4,0.82761435],[3101.1,2.15286713],[3101.0,5.0],[3100.9,0.003]],[[3102.2,0.02557619],[3102.3,1.26557594],[3102.4,3.18308369],[3102.5,4.43346187],[3103.0,0.003]]]
["bitfinex","ETHUSD",1633075404191,[[3100.3,6.4582],[3099.8,0.003],[3099.5,3.22816],[3099.2,0.02494603],[3099.1,0.57523743]],[[3100.5,4.84137],[3100.7,0.88007555],[3100.8,0.6424],[3100.9,2.46851567],[3101.2,3.91914116]]]
["bitfinex","ETHUSD",1633075418466,[[3096.4,6.4591],[3095.8,0.72435822],[3095.7,0.50831291],[3095.5,0.85018819],[3095.3,11.1702]],[[3096.5,1.48120296],[3096.6,0.03019181],[3096.7,5.84758],[3096.8,3.23227],[3097.0,9.6981253]]]
["bitfinex","ETHUSD",1633075483626,[[3098.7,8.49089964],[3098.4,6.52405669],[3098.2,0.47193069],[3098.0,5.0],[3097.8,14.03573884]],[[3098.9,1.0],[3099.0,2.07e-06],[3099.2,4.8423],[3099.8,8.07255],[3100.0,7.7257034]]]
["bitfinex","ETHUSD",1633075505992,[[3101.4,0.91662994],[3101.3,3.2361109],[3101.1,3.22452],[3101.0,3.37958026],[3100.9,8.39740309]],[[3101.9,0.006],[3102.0,1.01386663],[3102.1,0.006],[3102.3,0.006],[3102.5,0.04629717]]]
["bitfinex","ETHUSD",1633075521403,[[3101.6,6.48117111],[3101.2,0.003],[3101.0,11.0878],[3100.6,24.7278],[3100.5,3.22798]],[[3102.1,9.67743],[3102.4,3.46805031],[3102.5,20.67962],[3102.6,1.0]]]
["bitfinex","ETHUSD",1633075581645,[[3100.8,4.84164],[3100.7,6.451611],[3100.6,5.92306336],[3100.5,0.007991],[3100.4,6.45473]],[[3101.1,0.83616739],[3101.5,0.94610428],[3102.0,0.003],[3102.4,7.45125],[3102.5,57.6077907]]]
["bitfinex","ETHUSD",1633075596861,[[3101.0,0.27979],[3100.9,0.60021959],[3100.8,3.236344],[3100.7,11.88716686],[3100.6,2.10901389]],[[3101.1,1.6689707],[3101.5,0.003],[3102.0,0.003],[3102.2,20.0],[3102.4,6.45058]]]
["bitfinex","ETHUSD",1633075649755,[[3095.2,0.003],[3095.1,10.844],[3094.8,0.007991],[3094.7,13.47087199],[3094.6,0.0249038]],[[3096.5,0.003],[3096.7,4.38217849],[3096.8,2.42656848],[3097.0,0.003],[3097.6,18.8901735]]]
["bitfinex","ETHUSD",1633075670938,[[3100.4,5.74455685],[3100.3,6.46173],[3100.2,4.14906634],[3100.1,0.90947709],[3100.0,1.92107537]],[[3100.5,0.16122309],[3101.3,0.00112686],[3101.5,0.003],[3101.6,0.006],[3101.8,0.006]]]
["bitfinex","ETHUSD",1633075726976,[[3101.5,0.09298257],[3101.2,3.84856846],[3101.1,3.22497],[3101.0,0.003],[3100.9,1.0146438]],[[3101.6,0.09993512],[3101.7,0.006],[3101.8,0.006],[3101.9,0.72965532],[3102.0,0.009]]]
["bitfinex","ETHUSD",1633075749254,[[3102.4,6.12851],[3102.3,9.66902],[3102.2,3.2652824],[3102.1,0.5764561],[3102.0,4.87469743]],[[3102.5,0.003],[3102.8,0.00107053],[3102.9,0.006],[3103.0,0.88205656],[3103.1,0.006]]]
["bitfinex","ETHUSD",1633075774273,[[3103.1,0.11730257],[3102.5,0.003],[3102.2,2.2652824],[3102.0,4.87786743],[3101.9,3.22343]],[[3103.3,3.2239231],[3103.6,20.8974245],[3103.8,4.24768296],[3103.9,1.82984024],[3104.1,22.67617396]]]
["bitfinex","ETHUSD",1633075827365,[[3104.7,0.0296044],[3104.3,6.44076],[3104.2,3.22041],[3104.1,11.75560805],[3104.0,24.4238]],[[3104.8,0.32374172],[3105.4,0.006],[3105.5,4.05738908],[3105.7,0.006],[3105.8,3.46309245]]]
["bitfinex","ETHUSD",1633075850489,[[3108.7,0.015],[3108.6,0.26124761],[3107.9,0.006],[3107.6,2.95965054],[3107.4,24.5616]],[[3108.8,10.63230623],[3108.9,3.21745],[3109.4,6.38865499],[3109.5,4.08637856],[3109.6,0.01701782]]]
["bitfinex","ETHUSD",1633075902733,[[3104.0,0.003],[3103.9,3.50061674],[3103.5,0.196],[3103.3,204.30819022],[3103.2,10.8613]],[[3104.4,3.222129],[3104.6,8.32489825],[3104.7,3.22217],[3104.9,3.2215809],[3105.0,11.08724077]]]
["bitfinex","ETHUSD",1633075925706,[[3108.9,8.55],[3108.4,8.07289485],[3108.3,11.40584593],[3108.2,12.66102061],[3108.1,8.01013085]],[[3110.2,0.05353055],[3110.3,1.21242779],[3110.4,0.021],[3110.6,0.026],[3110.7,0.006]]]
["bitfinex","ETHUSD",1633075947927,[[3109.9,0.13843295],[3109.5,5.035881],[3109.1,23.34768547],[3109.0,6.45816237],[3108.8,3.72913661]],[[3110.0,4.59844605],[3110.1,0.006],[3110.2,0.05353055],[3110.4,0.021],[3110.5,0.009]]]
["bitfinex","ETHUSD",1633075993352,[[3107.1,0.90325591],[3106.5,1.83294954],[3106.4,0.006],[3106.3,0.0323767],[3106.2,0.154]],[[3107.3,0.25886471],[3107.4,0.39039549],[3107.9,24.345],[3108.0,0.003],[3108.3,3.21881]]]
["bitfinex","ETHUSD",1633076014071,[[3106.2,0.95037802],[3105.7,20.0],[3105.2,0.003],[3105.1,11.7167],[3104.7,12.7516]],[[3106.3,0.92229053],[3106.4,1.00673456],[3106.5,0.003],[3106.6,1.85215448],[3106.7,3.21949]]]
["bitfinex","ETHUSD",1633076070089,[[3105.6,0.18106492],[3105.4,16.62764758],[3105.1,0.51689752],[3105.0,3.34447614]],[[3106.0,5.83385],[3106.1,6.03064781],[3106.2,3.22034],[3106.3,6.44125],[3106.4,11.7931]]]
["bitfinex","ETHUSD",1633076093565,[[3103.7,0.87347224],[3103.6,1.22286114],[3103.5,0.003],[3103.4,5.78208893],[3103.1,9.61102783]],[[3105.0,5.86326735],[3105.1,22.23365],[3105.2,9.6645104],[3105.4,3.22196],[3105.5,4.66782738]]]
["bitfinex","ETHUSD",1633076146698,[[3104.1,0.003],[3103.9,0.007991],[3103.7,11.3679],[3103.6,11.2213],[3103.3,4.04863695]],[[3105.6,2.27108038],[3105.8,0.00121144],[3105.9,2.66479454],[3106.0,5.163],[3106.1,3.22815]]]
["bitfinex","ETHUSD",1633076160503,[[3105.3,0.155],[3105.2,3.14573625],[3104.9,0.41121479],[3104.5,3.872],[3104.2,3.22075]],[[3105.5,0.05701726],[3106.0,5.163],[3106.2,4.83826],[3106.4,0.80646617],[3106.8,0.006]]]
["bitfinex","ETHUSD",1633076182474,[[3103.1,0.00640638],[3103.0,6.4480505],[3102.7,0.007991],[3102.6,4.83444],[3102.3,6.4459]],[[3104.3,4.83458],[3104.6,6.64587676],[3104.8,1.9864887],[3104.9,1.0],[3105.0,3.22311]]]
["bitfinex","ETHUSD",1633076250837,[[3102.7,1.89520645],[3102.4,14.61715468],[3102.3,4.05985165],[3101.8,0.93763087],[3101.7,2.0115587]],[[3102.8,3.22499],[3102.9,2.588],[3103.0,1.003],[3103.4,0.004038],[3103.9,5.0702188]]]
["bitfinex","ETHUSD",1633076268847,[[3105.3,0.85480101],[3105.1,0.1596431],[3105.0,0.003],[3104.9,9.6619381],[3104.8,2.63897622]],[[3105.5,0.25],[3105.8,2.90823991],[3105.9,0.006],[3106.3,0.006],[3106.4,0.006]]]
["bitfinex","ETHUSD",1633076337952,[[3106.3,0.003],[3106.2,4.19511988],[3106.0,0.003],[3105.8,8.04934],[3105.4,8.04674]],[[3107.2,4.83055],[3107.3,6.39842743],[3107.4,1.32458839],[3107.5,0.003],[3107.6,0.02566594]]]
["bitfinex","ETHUSD",1633076352764,[[3105.9,0.03808258],[3105.5,3.49919068],[3105.4,0.79633371],[3105.0,0.003],[3104.9,0.155]],[[3106.0,0.003],[3106.5,0.003],[3107.0,0.003],[3107.6,12.3413],[3107.7,0.006]]]
["bitfinex","ETHUSD",1633076409167,[[3110.2,0.003],[3110.0,0.95213264],[3109.6,3.26133399],[3109.5,3.21902],[3109.4,18.94]],[[3110.9,8.0],[3111.0,1.6],[3111.1,1.23730468],[3111.2,0.006],[3111.3,0.006]]]
["bitfinex","ETHUSD",1633076431642,[[3112.6,0.155],[3112.5,0.02189689],[3112.1,18.94],[3112.0,0.87245036],[3111.9,7.10832815]],[[3112.7,0.006],[3112.8,0.006],[3112.9,0.006],[3113.0,0.009],[3113.1,0.006]]]
["bitfinex","ETHUSD",1633076478778,[[3116.0,0.003],[3115.9,0.07046711],[3115.7,0.155],[3115.3,0.003],[3115.2,0.11231986]],[[3116.2,1.10692215],[3116.3,0.9159985],[3116.5,0.00201229],[3116.9,3.20663159],[3117.0,4.9720872]]]
["bitfinex","ETHUSD",1633076503262,[[3112.7,0.953],[3111.7,0.006],[3111.5,0.003],[3111.1,2.87304299],[3111.0,25.24681929]],[[3113.0,13.02129],[3113.1,5.2541652],[3113.2,3.21365],[3113.3,0.03311395],[3113.5,6.42651]]]
["bitfinex","ETHUSD",1633076527275,[[3110.6,0.09442588],[3109.6,0.003],[3109.5,0.003],[3109.4,2.48],[3109.0,3.2158993]],[[3110.7,11.14968624],[3110.8,1.11140344],[3110.9,4.70684436],[3111.0,9.90089],[3111.1,14.7836934]]]
["bitfinex","ETHUSD",1633076578478,[[3111.9,0.193],[3111.8,15.07154978],[3111.6,28.58780633],[3111.4,1.03383606]],[[3112.0,1.93705663],[3112.5,0.003],[3113.0,0.003],[3113.3,3.21318]]]
["bitfinex","ETHUSD",1633076601395,[[3113.3,0.003],[3113.2,0.193],[3113.1,7.34272105],[3112.9,0.003],[3112.7,9.63606]],[[3113.7,0.9071035],[3114.1,1.30760202],[3114.2,1.66966986],[3114.3,0.006],[3114.4,0.006]]]
["bitfinex","ETHUSD",1633076663907,[[3114.6,0.1027],[3114.0,8.7],[3113.9,48.09874588],[3113.8,5.02273701],[3113.7,15.24293823]],[[3115.5,0.009],[3115.8,23.0631],[3115.9,0.013991],[3116.0,0.009],[3116.1,11.6942]]]
["bitfinex","ETHUSD",1633076689795,[[3115.4,0.0001],[3115.0,0.003],[3114.9,6.41969],[3114.8,1.0],[3113.7,14.98245537]],[[3115.6,0.01196973],[3115.7,0.006],[3115.8,0.006],[3116.0,0.02103985],[3116.1,0.013991]]]
["bitfinex","ETHUSD",1633076716745,[[3111.7,2.48716981],[3111.5,11.003],[3111.2,0.51162258],[3111.1,0.85270429],[3111.0,0.003]],[[3112.1,5.10533104],[3112.2,3.98452512],[3112.4,6.01395],[3112.5,1.00763555],[3112.7,9.64182]]]
["bitfinex","ETHUSD",1633076766141,[[3109.1,6.01031796],[3108.9,9.65082],[3108.8,0.52205214],[3108.6,13.40117228],[3108.5,4.43781133]],[[3109.6,0.14599724],[3109.7,3.2167],[3109.9,0.193],[3110.0,0.010991],[3110.1,7.0196965]]]
["bitfinex","ETHUSD",1633076791069,[[3110.9,2.91447115],[3110.4,7.21157237],[3110.3,0.87077661],[3110.1,1.21922761],[3110.0,1.74460758]],[[3111.0,0.00304],[3111.1,1.44711676],[3111.3,3.21459],[3111.4,0.75799014],[3111.5,0.003]]]
["bitfinex","ETHUSD",1633076844865,[[3109.5,0.75912128],[3109.4,0.52470743],[3109.2,0.87441436],[3109.1,1.22431734],[3109.0,4.827]],[[3109.6,0.17097811],[3109.9,1.0064712],[3110.1,3.2158725],[3110.2,3.21576],[3110.3,3.2155805]]]
["bitfinex","ETHUSD",1633076866838,[[3107.4,1.48893068],[3107.1,0.007991],[3107.0,10.64127961],[3106.9,1.96468039],[3106.6,6.43576]],[[3107.5,0.33146859],[3107.8,0.99463991],[3108.0,0.003],[3108.3,28.82149497],[3111.0,6.47804]]]
["bitfinex","ETHUSD",1633076928996,[[3108.7,4.82466],[3108.6,0.63460951],[3108.5,1.79414812],[3108.4,6.4326],[3108.3,6.05662009]],[[3109.0,1.72743386],[3109.6,23.67500083],[3109.7,12.21661],[3109.8,4.19054882],[3110.0,6.43548]]]
["bitfinex","ETHUSD",1633076945308,[[3109.4,0.85211277],[3109.2,2.24054225],[3109.1,9.97372938],[3109.0,8.32826162],[3108.5,3.45516845]],[[3109.5,1.603],[3109.7,9.0],[3110.0,0.003],[3110.3,8.81404714],[3110.6,3.22137]]]
["bitfinex","ETHUSD",1633076972391,[[3110.8,13.60969629],[3110.7,20.61519603],[3110.6,3.2131792],[3110.5,20.07003917],[3110.4,12.639365]],[[3110.9,0.006],[3111.0,0.00904],[3111.2,0.006],[3111.4,0.006],[3113.2,6.43236]]]
["bitfinex","ETHUSD",1633077041249,[[3113.3,0.006],[3113.2,3.2111],[3113.1,4.81748],[3113.0,0.196],[3112.9,3.21179]],[[3113.4,1.29982579],[3114.2,11.55956606],[3114.4,0.89112642],[3114.5,1.92151933],[3114.6,0.30578511]]]
["bitfinex","ETHUSD",1633077058717,[[3115.4,13.0067],[3115.3,9.6273882],[3115.2,4.12398628],[3115.0,1.49311329],[3114.9,1.23380614]],[[3115.5,0.009],[3115.6,0.006],[3115.7,0.006],[3115.8,0.93634457],[3116.0,0.009]]]
["bitfinex","ETHUSD",1633077120467,[[3113.0,1.96092676],[3112.9,11.19621769],[3112.8,12.8470164],[3112.7,8.07342603],[3112.6,1.24160812]],[[3113.1,0.00082539],[3113.4,0.38364961],[3113.5,0.003],[3113.7,1.20474267],[3113.8,0.75958554]]]
["bitfinex","ETHUSD",1633077137178,[[3114.9,0.193],[3114.8,5.54663016],[3114.7,14.45511695],[3114.6,0.24118368],[3114.5,12.8408215]],[[3115.0,0.003],[3115.5,0.1637],[3115.6,14.14751436],[3115.8,0.007991],[3116.1,11.7776]]]
["bitfinex","ETHUSD",1633077199288,[[3116.5,0.003],[3116.2,0.99526673],[3116.1,10.56375156],[3116.0,0.196],[3115.6,13.76998476]],[[3116.8,0.80000259],[3116.9,0.21877348],[3117.0,2.10727807],[3117.1,1.41106795],[3117.2,3.80081249]]]
["bitfinex","ETHUSD",1633077223503,[[3116.1,0.21793867],[3116.0,8.6],[3115.9,25.19244049],[3115.8,11.22062698],[3115.7,2.75205303]],[[3116.5,0.003],[3117.2,0.59181249],[3117.6,11.9341],[3118.0,0.003],[3118.1,4.89453379]]]
["bitfinex","ETHUSD",1633077282148,[[3117.4,23.98064722],[3117.3,8.40198965],[3117.2,15.0904437],[3117.1,3.20643],[3117.0,2.67536769]],[[3117.5,0.003],[3118.0,0.003],[3118.5,0.003],[3118.9,2.80161516],[3119.0,0.003]]]
["bitfinex","ETHUSD",1633077310067,[[3117.9,1.62234229],[3117.6,0.56296483],[3117.5,1.87819146],[3117.3,3.24148855],[3116.3,19.90613]],[[3118.0,0.22174317],[3118.3,3.2069],[3118.5,0.003],[3118.6,0.057538],[3119.1,21.29182577]]]
["bitfinex","ETHUSD",1633077324337,[[3117.2,0.6777337],[3117.0,0.003],[3116.6,0.71574334],[3116.5,2.82759706],[3116.4,49.8636753]],[[3117.3,0.51797838],[3117.5,5.29959828],[3117.9,18.421398],[3118.0,0.19831844],[3121.6,6.12766215]]]
["bitfinex","ETHUSD",1633077389387,[[3117.4,0.06383445],[3117.3,1.2631246],[3117.2,12.43503473],[3117.1,0.8742742],[3117.0,0.003]],[[3117.7,2.62099919],[3117.9,0.78552889],[3118.0,0.003],[3118.2,1.5461989],[3118.4,0.02406724]]]
["bitfinex","ETHUSD",1633077420005,[[3117.6,10.48820338],[3117.5,15.79811079],[3117.4,4.94813302],[3117.3,0.06708971],[3117.2,11.81985623]],[[3117.7,1.09872237],[3118.0,3.030188],[3118.4,3.20675],[3118.5,0.003],[3119.0,3.76577806]]]
["bitfinex","ETHUSD",1633077473663,[[3114.3,0.006],[3114.2,2.48],[3114.0,0.003],[3113.7,0.87702169],[3113.6,1.22783036]],[[3114.4,6.613825],[3114.6,0.94612789],[3114.7,3.2109133],[3114.8,4.2115098],[3114.9,3.47649594]]]
["bitfinex","ETHUSD",1633077494678,[[3112.0,0.00152324],[3111.9,0.193],[3111.8,0.84603134],[3111.5,4.84851558],[3111.3,1.0]],[[3112.1,0.19394836],[3112.2,3.21343],[3112.4,3.2136053],[3112.5,0.45798728],[3112.7,5.60421729]]]
["bitfinex","ETHUSD",1633077520001,[[3110.4,0.003],[3110.1,0.193],[3110.0,0.003],[3109.9,3.01259131],[3108.0,8.90621494]],[[3111.1,21.0465169],[3111.2,19.15596853],[3111.3,8.97567438],[3111.4,3.21407],[3111.5,0.003]]]
["bitfinex","ETHUSD",1633077572168,[[3110.3,7.47275928],[3110.2,6.92369528],[3110.0,5.1802095],[3109.9,0.73256339],[3109.7,27.97614082]],[[3110.4,0.33763808],[3110.5,0.003],[3111.1,3.21446],[3111.3,0.51621692],[3111.4,3.2144]]]
["bitfinex","ETHUSD",1633077596587,[[3110.8,0.02612199],[3110.2,1.22982306],[3110.1,0.89999088],[3110.0,11.82047531],[3109.9,1.26342482]],[[3110.9,11.24735854],[3111.0,3.2171779],[3111.2,6.42959],[3111.3,7.19553886]]]
["bitfinex","ETHUSD",1633077655213,[[3111.0,2.96384],[3110.9,0.59600225],[3110.8,3.21446],[3110.7,1.47447211],[3110.6,4.97009531]],[[3111.3,0.06879045],[3111.5,0.003],[3111.7,0.95349294],[3111.9,3.23938056],[3112.2,17.07035724]]]
["bitfinex","ETHUSD",1633077680297,[[3111.9,9.49760491],[3111.8,0.55999401],[3111.7,2.64011129],[3111.6,15.1000902],[3111.4,4.92969287]],[[3112.0,0.003],[3112.1,0.53189845],[3112.5,0.003],[3112.9,0.75979788],[3113.0,0.003]]]
["bitfinex","ETHUSD",1633077748328,[[3114.7,0.003],[3114.6,0.193],[3114.5,2.87471781],[3114.3,3.84766571],[3114.1,1.70656554]],[[3115.1,3.210464],[3115.3,0.9626838],[3115.5,3.2101031],[3115.6,0.58314214],[3115.9,13.02147824]]]
["bitfinex","ETHUSD",1633077767210,[[3114.8,0.27860061],[3114.7,2.892464],[3114.5,0.003],[3114.4,0.46457378],[3114.3,3.70199632]],[[3115.0,4.8163],[3115.1,6.42173],[3115.3,9.04601351],[3115.4,6.97476008],[3115.5,4.13613117]]]
["bitfinex","ETHUSD",1633077793361,[[3114.8,0.27857406],[3114.7,3.21047],[3114.4,0.003],[3114.3,6.37469473],[3113.9,4.75302594]],[[3115.0,4.81677],[3115.1,6.42236],[3115.2,0.193],[3115.5,4.04447376],[3115.6,2.44695399]]]
["bitfinex","ETHUSD",1633077858877,[[3112.7,0.85054706],[3112.6,0.17076],[3112.5,0.193],[3112.4,3.67530728],[3112.3,10.33250028]],[[3113.0,0.003],[3113.5,0.003],[3113.7,10.9322],[3113.9,0.035961],[3114.0,0.196]]]
["bitfinex","ETHUSD",1633077879460,[[3112.9,19.45571157],[3112.7,3.94846151],[3112.6,0.17076],[3112.3,12.44525866],[3112.0,11.4226]],[[3113.0,0.003],[3113.2,3.21251],[3113.4,3.21222],[3113.5,6.42793],[3114.2,39.8495064]]]
["bitfinex","ETHUSD",1633077951698,[[3110.5,0.003],[3110.2,3.63040941],[3110.1,5.4657183],[3109.9,2.77938398],[3109.2,11.06]],[[3110.7,9.3031597],[3111.0,10.48421243],[3111.3,6.42973],[3111.9,3.21509],[3112.5,6.84235499]]]
["bitfinex","ETHUSD",1633077997488,[[3110.6,0.05634644],[3110.5,0.53398753],[3110.4,3.75832361],[3110.3,4.74479843],[3110.2,0.03788608]],[[3110.7,9.01905092],[3110.8,6.43058],[3111.0,0.003],[3111.1,0.99065144],[3111.2,3.77266684]]]
["bitfinex","ETHUSD",1633078037189,[[3107.8,0.01703608],[3107.7,0.006],[3107.5,0.009],[3107.4,0.006],[3107.3,0.006]],[[3107.9,11.91576799],[3108.0,11.21931],[3108.1,11.32467594],[3108.2,11.23065189],[3108.3,39.45690047]]]
["bitfinex","ETHUSD",1633078064405,[[3107.3,0.50585878],[3107.1,3.21855],[3107.0,0.003],[3106.9,0.071922],[3106.3,1.006]],[[3107.5,4.82772],[3107.6,3.21878],[3107.7,0.38527156],[3107.8,0.80560996],[3108.3,10.8257]]]
["bitfinex","ETHUSD",1633078125614,[[3107.4,5.68382551],[3107.3,6.69360107],[3107.2,10.56989782],[3107.1,7.72010195],[3107.0,3.21771]],[[3107.5,0.003],[3108.0,0.003],[3108.3,4.82671],[3108.5,0.76692019],[3108.7,2.62213393]]]
["bitfinex","ETHUSD",1633078152241,[[3109.5,0.29436777],[3109.4,5.54569004],[3109.3,0.02440744],[3109.2,15.0301194],[3109.1,3.64919704]],[[3110.0,0.003],[3110.5,0.003],[3110.7,0.65435259],[3110.8,1.58733409],[3111.0,1.29648937]]]
["bitfinex","ETHUSD",1633078172057,[[3109.2,1.35830227],[3109.1,1.12489618],[3109.0,4.82724],[3108.9,3.21584],[3108.8,6.74278286]],[[3109.7,0.035961],[3110.0,0.09840449],[3110.1,0.74394364],[3110.2,1.0],[3110.3,3.06910755]]]
["bitfinex","ETHUSD",1633078233987,[[3110.5,0.99023984],[3110.4,1.27285264],[3110.2,10.42474175],[3110.1,1.1513],[3110.0,3.77424904]],[[3110.6,0.21183216],[3110.8,3.74301744],[3110.9,4.82235],[3111.0,0.003],[3111.1,3.8038157]]]
["bitfinex","ETHUSD",1633078260563,[[3110.5,3.71383135],[3110.4,0.9391],[3110.3,1.68994193],[3110.2,5.46971573],[3110.1,1.3632081]],[[3110.6,0.11183216],[3110.7,3.2149824],[3110.8,0.52788504],[3111.0,4.82515],[3111.1,0.54614919]]]
["bitfinex","ETHUSD",1633078316178,[[3108.7,0.87613649],[3108.2,0.003],[3108.1,0.55503539],[3108.0,0.003],[3107.9,0.92505899]],[[3109.0,1.0],[3109.1,0.031166],[3109.2,1.0517822],[3109.3,3.11683176],[3109.4,11.21715]]]
["bitfinex","ETHUSD",1633078340398,[[3108.9,0.55721694],[3108.7,1.74384128],[3108.4,1.847331],[3108.2,5.6964],[3108.1,4.63579059]],[[3109.8,14.43295],[3109.9,6.433208],[3110.0,0.75639844],[3110.1,3.2156439],[3110.2,25.8853363]]]
["bitfinex","ETHUSD",1633078363386,[[3112.8,3.91969955],[3112.7,1.19463755],[3112.6,0.13841963],[3112.5,0.003],[3112.4,4.85601326]],[[3113.0,0.740945],[3113.5,0.003],[3113.8,1.55617698]]]
["bitfinex","ETHUSD",1633078422597,[[3114.7,17.77553656],[3114.6,14.04063519],[3114.5,8.0235537],[3114.4,27.00472321],[3114.3,15.78228989]],[[3114.9,0.006],[3115.2,0.006],[3115.3,0.006],[3115.5,0.009],[3115.7,0.79886324]]]
["bitfinex","ETHUSD",1633078455473,[[3115.0,5.7625366],[3114.9,7.07143075],[3114.7,9.9208808],[3114.6,1.71174909],[3114.5,2.42642178]],[[3115.4,0.12469201],[3115.9,1.37854738],[3116.0,7.35371979],[3116.1,6.42599],[3116.2,1.49313833]]]
["bitfinex","ETHUSD",1633078510800,[[3115.7,0.4346057],[3115.6,3.74243987],[3115.5,1.55],[3115.3,1.9472601],[3115.2,9.62935593]],[[3115.9,0.28014489],[3116.0,0.01000285],[3116.1,3.21579],[3116.2,0.006],[3116.3,1.31511297]]]
["bitfinex","ETHUSD",1633078543018,[[3115.0,1.12432669],[3114.8,0.91599713],[3114.7,1.81647495],[3114.6,1.28204351],[3114.5,1.83499427]],[[3115.1,0.0008387],[3115.2,5.74005265],[3115.4,9.63311],[3115.5,2.36464894],[3115.8,1.90797946]]]
["bitfinex","ETHUSD",1633078619713,[[3116.5,12.48201424],[3116.4,7.63037575],[3116.3,10.899],[3116.2,9.62515977],[3116.0,6.83338291]],[[3116.6,0.00102357],[3116.7,1.21886455],[3117.0,0.003],[3117.1,1.14269737],[3117.2,0.88468607]]]
["bitfinex","ETHUSD",1633078642130,[[3117.3,14.21430199],[3117.2,7.03148385],[3117.1,3.20719],[3117.0,3.74712023],[3116.9,2.73313047]],[[3117.4,0.00705001],[3117.5,2.1171798],[3117.6,0.006],[3117.7,0.006],[3117.8,0.006]]]
["bitfinex","ETHUSD",1633078668155,[[3116.4,4.49628567],[3116.2,0.84284376],[3116.0,8.54415064],[3115.9,6.20381514],[3115.8,11.92813316]],[[3116.5,6.72684962],[3116.7,8.00091493],[3116.9,3.2088078],[3117.3,1.81849567],[3117.4,2.11610832]]]
["bitfinex","ETHUSD",1633078724340,[[3116.4,4.80332098],[3116.2,3.20854],[3116.1,1.80625402],[3116.0,5.3560506],[3115.9,22.63169391]],[[3116.5,0.00088596],[3116.8,1.45994188],[3117.0,0.003],[3117.3,4.11814547],[3117.5,3.1171798]]]
["bitfinex","ETHUSD",1633078749766,[[3118.2,4.11683363],[3118.1,4.80926],[3118.0,16.2905233],[3117.9,18.76533664],[3117.7,1.8045261]],[[3118.3,0.00712249],[3118.4,0.006],[3118.5,0.009],[3118.6,1.17002033],[3118.7,0.006]]]
["bitfinex","ETHUSD",1633078818582,[[3123.0,0.17468688],[3122.5,0.003],[3122.4,0.94802487],[3122.3,4.8031],[3122.2,0.062332]],[[3123.2,1.40009815],[3123.3,0.9422225],[3123.6,1.006],[3123.7,4.73928967],[3123.9,8.20160847]]]
["bitfinex","ETHUSD",1633078833697,[[3121.8,0.99835102],[3121.7,0.09625192],[3121.5,0.003],[3121.4,2.32436656],[3121.3,0.062332]],[[3121.9,0.2309874],[3122.0,1.33810971],[3122.5,0.003],[3122.6,3.209012],[3122.8,3.26758481]]]
["bitfinex","ETHUSD",1633078905369,[[3119.3,1.3713193],[3118.8,0.003],[3118.7,0.1912052],[3118.6,2.66893025],[3118.5,40.07307299]],[[3119.4,21.16949744],[3119.5,6.95772161],[3119.6,8.0153527],[3119.7,11.57425798],[3119.8,15.35041048]]]
["bitfinex","ETHUSD",1633078932706,[[3117.5,0.15414508],[3117.4,0.07007299],[3117.3,7.28448424],[3117.2,2.55007299],[3117.0,0.54762753]],[[3117.7,0.193],[3117.9,2.38],[3118.0,0.80478801],[3118.1,4.81215],[3118.2,1.0]]]
["bitfinex","ETHUSD",1633078992192,[[3117.3,1.5337429],[3117.2,3.2087305],[3117.1,4.50448959],[3117.0,1.85362517],[3116.9,2.13204375]],[[3117.5,0.193],[3117.6,0.38254398],[3117.8,1.73523126],[3117.9,2.38],[3118.1,0.44996034]]]
["bitfinex","ETHUSD",1633079029393,[[3117.8,6.47601181],[3117.7,13.03709731],[3117.6,9.17464941],[3117.3,8.979717],[3116.9,1.95875373]],[[3117.9,2.3992],[3118.0,0.003],[3118.1,3.20857],[3118.3,0.61272522],[3118.4,0.193]]]
["bitfinex","ETHUSD",1633079068795,[[3117.8,6.85160947],[3117.7,3.2077414],[3117.6,12.66764396],[3117.4,1.35707101],[3117.3,8.62110491]],[[3117.9,2.59029332],[3118.0,0.003],[3118.3,3.20779],[3118.4,0.193],[3118.6,7.04982693]]]
["bitfinex","ETHUSD",1633079144815,[[3120.2,6.415],[3119.8,8.0142387],[3119.5,0.003],[3119.4,13.99724669],[3118.7,11.794]],[[3120.3,0.39994939],[3120.4,1.0],[3120.5,4.81762],[3120.6,0.82615234],[3120.7,10.11679807]]]
["bitfinex","ETHUSD",1633079171204,[[3119.2,0.25526453],[3119.0,0.003],[3118.9,1.6],[3118.3,3.61103036],[3118.0,2.11881921]],[[3119.3,10.79576155],[3119.4,6.36473848],[3119.5,8.27168031],[3119.6,0.92401413],[3119.7,4.50654978]]]
["bitfinex","ETHUSD",1633079225206,[[3115.2,0.006],[3115.1,0.24895451],[3115.0,0.003],[3114.9,8.02875024],[3114.8,2.48]],[[3115.7,5.33665032],[3115.9,1.0],[3116.0,6.693259],[3116.3,15.08419],[3116.5,9.72659859]]]
["bitfinex","ETHUSD",1633079250132,[[3115.1,0.55279579],[3115.0,7.34521632],[3114.8,5.88108857],[3114.7,11.85639025],[3113.2,16.17641]],[[3115.3,1.18197237],[3115.6,4.81576],[3115.8,3.75332577],[3115.9,0.03978329],[3116.0,3.292279]]]
["bitfinex","ETHUSD",1633079273752,[[3113.5,2.483],[3113.4,0.92254377],[3113.3,1.2917644],[3113.1,1.84477689],[3113.0,0.003]],[[3113.9,0.93532875],[3114.0,5.81847],[3114.1,3.73762155],[3114.2,6.42475],[3114.3,0.193]]]
["bitfinex","ETHUSD",1633079339279,[[3115.9,1.6],[3115.5,0.003],[3115.0,0.003],[3114.9,2.55879449],[3114.7,0.02634]],[[3116.0,7.14695971],[3116.2,6.4214213],[3116.3,9.63115],[3116.4,5.11872834],[3116.8,19.99570908]]]
["bitfinex","ETHUSD",1633079367159,[[3115.0,4.81893],[3114.6,11.03462154],[3114.5,3.02948935],[3114.4,5.29085942],[3114.1,1.27544884]],[[3115.3,3.81058002],[3115.7,8.98235106],[3115.8,0.193],[3115.9,2.93110575],[3116.0,6.46304529]]]
["bitfinex","ETHUSD",1633079420302,[[3113.6,20.0],[3113.3,0.003],[3113.1,0.057538],[3111.5,53.68544568],[3110.0,16.06988]],[[3113.7,5.47143204],[3113.9,3.2128499],[3114.0,12.85099],[3114.1,7.34693234],[3114.2,3.21252]]]
["bitfinex","ETHUSD",1633079454487,[[3113.6,20.0],[3113.2,0.003],[3113.0,0.003],[3112.7,3.7663302],[3112.6,2.09981201]],[[3113.8,0.228726],[3113.9,3.21363],[3114.0,11.70441806],[3114.1,1.03867013],[3114.2,8.6502813]]]
["bitfinex","ETHUSD",1633079525204,[[3113.4,1.34941694],[3113.3,16.0155764],[3113.2,0.028769],[3113.1,3.40521],[3113.0,3.21237]],[[3113.5,0.003],[3113.6,2.07420294],[3114.1,3.2123075],[3114.2,0.057538],[3114.4,0.55439227]]]
["bitfinex","ETHUSD",1633079549530,[[3115.1,0.66501378],[3115.0,4.81584],[3114.9,8.81554319],[3114.8,6.53493746],[3114.7,9.657199]],[[3115.2,2.77173891],[3115.5,0.003],[3115.7,0.057538],[3115.8,0.193],[3116.0,4.81873]]]
["bitfinex","ETHUSD",1633079578527,[[3113.5,2.21228],[3113.4,3.21235],[3113.3,4.48824659],[3113.1,0.98003337],[3113.0,0.003]],[[3113.8,0.3512585],[3114.0,0.0453],[3114.2,0.193],[3114.3,0.08838729],[3114.8,8.01306436]]]
["bitfinex","ETHUSD",1633079654123,[[3111.1,0.00681218],[3110.9,0.006],[3110.8,0.006],[3110.7,1.52272962],[3110.6,0.98098409]],[[3111.2,1.38893473],[3111.3,4.82277],[3111.5,0.80739347],[3111.6,13.0547311],[3111.8,3.2775613]]]
["bitfinex","ETHUSD",1633079688748,[[3110.9,1.41488835],[3110.8,1.55326118],[3110.7,3.21519],[3110.6,7.23843854],[3110.5,22.61580331]],[[3111.0,0.19741751],[3111.5,0.003],[3111.6,0.193],[3111.7,0.9795394],[3111.8,0.062332]]]
["bitfinex","ETHUSD",1633079764395,[[3116.5,0.193],[3116.4,6.06084177],[3116.1,5.2038623],[3115.9,0.003],[3115.5,14.1236375]],[[3116.9,0.19629871],[3117.0,0.003],[3117.5,2.483],[3118.0,0.003],[3118.2,12.1557]]]
["bitfinex","ETHUSD",1633079790980,[[3114.5,0.006],[3113.5,0.003],[3113.3,0.071922],[3113.0,24.77600179],[3112.9,0.193]],[[3115.2,1.193],[3115.3,17.16157361],[3115.4,8.03638],[3115.5,3.285863],[3115.6,1.03991336]]]
["bitfinex","ETHUSD",1633079874013,[[3115.4,2.86092172],[3115.2,3.2105595],[3115.0,0.91497907],[3114.9,0.071922],[3114.8,3.210595]],[[3115.5,5.64907956],[3115.7,1.94469966],[3115.8,7.71906795],[3116.0,1.41665936],[3116.5,6.41277337]]]
["bitfinex","ETHUSD",1633079905833,[[3115.3,3.2109533],[3115.2,0.071922],[3115.1,2.4625266],[3115.0,4.83153],[3114.9,3.2116885]],[[3115.6,0.12200719],[3115.8,4.81635],[3115.9,6.42227],[3116.0,1.003],[3116.1,1.48792919]]]
["bitfinex","ETHUSD",1633079974416,[[3114.8,3.55436129],[3114.7,5.68677303],[3114.6,0.1872625],[3114.4,8.95635053],[3114.3,16.57379443]],[[3115.2,4.8162],[3115.3,0.75861193],[3115.4,3.21152],[3115.5,0.003],[3115.6,10.31998401]]]
["bitfinex","ETHUSD",1633080005946,[[3116.4,28.55030803],[3116.3,3.2082622],[3116.2,5.11237814],[3116.1,6.41659],[3116.0,5.28288804]],[[3116.5,0.003],[3116.9,0.79223584],[3117.0,0.003],[3117.4,0.71596216],[3117.5,0.003]]]
["bitfinex","ETHUSD",1633080027150,[[3119.0,9.79408984],[3118.9,59.95588811],[3118.8,3.2056348],[3118.7,0.079913],[3118.6,5.33641608]],[[3119.4,0.006],[3119.7,0.006],[3119.9,0.006],[3120.1,0.006],[3120.6,0.006]]]
["bitfinex","ETHUSD",1633080096484,[[3119.9,4.77250034],[3119.8,1.32639627],[3119.3,3.4803941],[3119.2,26.20467138],[3119.1,0.193]],[[3120.0,1.212039],[3120.1,4.80881],[3120.2,0.86856231],[3120.3,6.41203],[3120.5,0.92490193]]]
["bitfinex","ETHUSD",1633080124609,[[3120.9,39.62001014],[3120.8,18.10531],[3120.7,43.20701687],[3120.6,9.6093518],[3120.5,1.0534]],[[3121.0,0.08188241],[3121.5,0.003],[3122.0,0.82100003],[3122.2,0.92117308],[3122.4,1.28964231]]]
["bitfinex","ETHUSD",1633080185519,[[3120.1,0.003],[3120.0,0.09476369],[3119.9,2.56030144],[3119.0,15.84642664],[3118.8,0.10507243]],[[3120.3,0.99706441],[3120.4,0.193],[3120.5,4.64116892],[3120.6,0.755438],[3120.7,6.41124]]]
["bitfinex","ETHUSD",1633080219545,[[3118.7,0.006],[3118.4,0.003],[3118.2,0.079913],[3118.1,29.2295],[3117.9,30.65009454]],[[3119.3,6.15330203],[3119.4,2.7284063],[3119.5,12.8290267],[3119.7,20.30929514],[3119.8,3.4002929]]]
["bitfinex","ETHUSD",1633080245461,[[3121.2,0.079913],[3121.0,5.12087881],[3120.9,2.37484595],[3120.8,6.40849],[3120.2,1.0]],[[3121.4,0.9643163],[3121.5,0.003],[3121.9,0.193],[3122.0,0.003],[3122.1,0.006]]]
["bitfinex","ETHUSD",1633080310676,[[3121.4,0.003],[3121.3,0.07383642],[3121.1,1.69482346],[3121.0,4.99045281],[3120.9,3.20404]],[[3121.7,2.10075495],[3121.8,6.40958],[3122.0,3.28142598],[3122.1,3.243168],[3122.3,2.90299468]]]
["bitfinex","ETHUSD",1633080348864,[[3119.5,4.35464822],[3119.2,0.97702333],[3119.1,1.25492692],[3119.0,0.003],[3118.9,0.02448515]],[[3119.6,0.193],[3119.7,8.01734],[3119.8,6.4137],[3119.9,0.77304197],[3120.0,9.45204104]]]
["bitfinex","ETHUSD",1633080415583,[[3121.6,0.34567258],[3121.5,4.8084],[3121.4,6.55486841],[3121.3,5.39223192],[3120.9,6.4070459]],[[3122.3,4.8113],[3122.4,0.75554135],[3122.5,1.15921683],[3122.6,1.88239598],[3122.7,0.60891281]]]
["bitfinex","ETHUSD",1633080448573,[[3122.0,11.76758578],[3121.5,0.003],[3121.4,0.01696699],[3121.1,0.98736007],[3121.0,0.003]],[[3122.1,21.94646529],[3122.2,13.08452024],[3122.3,5.61816897],[3122.4,20.69922097],[3122.5,3.2133132]]]
["bitfinex","ETHUSD",1633080519196,[[3120.0,0.13971831],[3119.8,0.009],[3119.7,0.079913],[3119.6,0.02473123],[3119.5,6.17206885]],[[3120.1,4.80918],[3120.2,16.0305666],[3120.3,0.0315451],[3120.5,12.8228173],[3121.3,3.66385887]]]
["bitfinex","ETHUSD",1633080545378,[[3119.5,5.80253202],[3119.3,0.84076948],[3119.2,1.34165786],[3119.0,2.6135854],[3118.9,11.897253]],[[3119.6,4.828566],[3119.7,0.28236559],[3119.8,9.619038],[3119.9,3.20651],[3120.0,3.20625]]]
["bitfinex","ETHUSD",1633080578408,[[3119.6,1.53193739],[3119.5,4.28134085],[3119.2,0.69183903],[3119.1,2.17890233],[3119.0,14.03779725]],[[3119.7,4.81022],[3119.8,12.07697719],[3119.9,7.34642169],[3120.0,6.60557],[3120.1,3.76188484]]]
["bitfinex","ETHUSD",1633080653242,[[3120.1,0.82662682],[3120.0,0.13209697],[3119.9,3.20577],[3119.8,2.69070019],[3119.7,16.03100133]],[[3120.4,0.15637675],[3120.5,0.003],[3120.6,1.09825698],[3120.9,1.58831371],[3121.1,15.03156]]]
["bitfinex","ETHUSD",1633080684370,[[3118.9,0.003],[3118.8,0.006],[3118.7,0.006],[3118.6,0.59262478],[3118.5,0.009]],[[3119.0,5.03796796],[3119.1,1.51671069],[3119.2,0.045551],[3119.3,0.91992243],[3119.4,2.59248279]]]
["bitfinex","ETHUSD",1633080795787,[[3118.6,0.59262478],[3118.5,0.009],[3118.3,0.006],[3118.2,0.006],[3118.1,1.83333015]],[[3118.7,7.07029615],[3118.8,0.63285991],[3118.9,12.15431311],[3119.0,6.41581],[3119.1,5.3723605]]]
["bitfinex","ETHUSD",1633080818267,[[3121.4,11.0],[3121.0,0.2028],[3120.9,1.04553419],[3120.5,4.28369685],[3120.4,11.7914]],[[3121.5,0.49274685],[3121.6,0.045551],[3121.8,1.49821321],[3121.9,8.07799406],[3122.0,0.84263771]]]
["bitfinex","ETHUSD",1633080906720,[[3118.7,0.006],[3118.6,0.54262478],[3118.5,0.009],[3118.4,0.006],[3118.2,0.006]],[[3118.8,6.83628017],[3119.0,2.76110161],[3119.1,9.95700368],[3119.2,12.83091],[3119.3,8.077581]]]
["bitfinex","ETHUSD",1633080952979,[[3117.8,0.006],[3117.7,0.006],[3117.6,0.006],[3117.3,0.006],[3117.2,0.006]],[[3117.9,10.89451523],[3118.0,11.2328518],[3118.1,9.62835],[3118.2,3.20922],[3118.3,3.68980139]]]
["bitfinex","ETHUSD",1633081018217,[[3118.4,0.009],[3118.0,0.94153813],[3117.8,1.20635451],[3117.7,4.32887613],[3117.6,11.94380036]],[[3118.5,1.31393421],[3118.6,3.04177937],[3118.7,3.20837],[3118.8,6.6231399],[3118.9,7.01760793]]]
["bitfinex","ETHUSD",1633081052941,[[3119.8,0.006],[3119.7,1.01313626],[3119.5,1.603],[3119.1,1.08424173],[3119.0,0.003]],[[3120.0,2.16384606],[3120.1,6.41339],[3120.3,0.80201507],[3120.6,7.458411],[3120.8,4.22484459]]]
["bitfinex","ETHUSD",1633081074225,[[3119.9,0.278913],[3119.8,15.01742408],[3119.7,9.61598],[3119.5,2.603],[3119.0,29.5136]],[[3120.0,0.6042102],[3120.4,0.97983788],[3120.9,1.97322815],[3121.1,3.21414344],[3121.2,6.4167]]]
["bitfinex","ETHUSD",1633081144428,[[3126.2,1.606],[3126.0,0.003],[3125.6,0.88601966],[3125.5,0.003],[3123.8,25.96904427]],[[3126.3,5.5119078],[3126.4,0.00155836],[3126.5,5.58203511],[3126.8,0.90857167],[3127.0,11.17794516]]]
["bitfinex","ETHUSD",1633081168346,[[3128.1,1.30908698],[3127.9,0.9632394],[3127.7,6.3923227],[3127.6,3.19616],[3127.5,16.33870904]],[[3128.5,0.202],[3128.6,0.006],[3128.7,7.00003935],[3128.8,0.006],[3129.0,0.009]]]
["bitfinex","ETHUSD",1633081215137,[[3129.7,0.006],[3129.6,0.9],[3129.0,0.85701682],[3128.7,0.079913],[3128.4,0.003]],[[3129.8,7.97062471],[3130.1,4.89743426],[3130.2,7.26152222],[3130.4,1.0],[3130.9,11.74077655]]]
["bitfinex","ETHUSD",1633081242250,[[3128.1,8.981164],[3127.8,0.003],[3127.5,0.003],[3127.3,1.04704935],[3127.0,2.48820535]],[[3128.2,0.01936221],[3128.3,6.25417083],[3128.4,6.39601],[3128.5,6.39521],[3128.6,7.9959176]]]
["bitfinex","ETHUSD",1633081301558,[[3132.6,0.003],[3132.5,0.21347373],[3132.3,2.2442065],[3132.2,3.1924031],[3132.0,0.003]],[[3133.5,1.55193248],[3133.6,11.0961],[3133.8,2.13340641],[3133.9,13.1091],[3134.0,0.003]]]
["bitfinex","ETHUSD",1633081329441,[[3131.0,1.91415719],[3130.9,0.192],[3130.7,4.88586259],[3130.6,15.9848483],[3130.5,0.59703937]],[[3131.1,1.55150262],[3131.5,0.003],[3131.6,16.15953],[3131.7,6.38823],[3132.0,6.3911]]]
["bitfinex","ETHUSD",1633081354860,[[3131.4,0.003],[3131.2,0.29842153],[3131.0,0.73139487],[3130.8,2.40689754],[3130.5,0.003]],[[3131.6,49.58000183],[3131.9,19.94105],[3132.1,4.37944519],[3132.3,9.58148],[3132.5,1.28870652]]]
["bitfinex","ETHUSD",1633081409256,[[3131.2,0.14921884],[3131.0,8.66913441],[3130.7,3.80361756],[3130.6,3.1937078],[3130.4,1.2301]],[[3131.4,0.00103454],[3131.6,32.83341183],[3131.7,4.79073],[3132.0,7.28684423],[3132.1,0.192]]]
["bitfinex","ETHUSD",1633081434575,[[3130.5,2.483],[3129.9,1.01665934],[3129.8,0.92455854],[3129.7,2.5505056],[3129.6,3.19504]],[[3130.7,0.3125045],[3130.8,0.90376238],[3130.9,7.60466196],[3131.0,0.31244093],[3132.1,54.76710582]]]
["bitfinex","ETHUSD",1633081507097,[[3129.0,7.2],[3128.9,5.33234549],[3128.7,0.079913],[3128.6,2.76134258],[3128.5,14.6138]],[[3129.5,0.003],[3130.0,0.048551]]]
["bitfinex","ETHUSD",1633081523715,[[3130.2,2.21486664],[3130.1,2.64969137],[3130.0,13.42593225],[3129.9,1.301],[3129.8,14.38909]],[[3130.3,0.01111239],[3130.5,0.003],[3130.6,0.006],[3130.7,0.006],[3130.8,0.006]]]
["bitfinex","ETHUSD",1633081552307,[[3129.0,0.003],[3128.9,2.48],[3128.6,3.15562028],[3128.5,0.91639289],[3128.1,0.003]],[[3129.3,4.23640761],[3129.4,3.19654],[3129.5,0.192],[3129.6,0.047948],[3131.3,20.40128377]]]
["bitfinex","ETHUSD",1633081612564,[[3125.8,0.013582],[3125.7,0.00094565],[3125.5,0.003],[3125.1,4.82515062],[3125.0,2.87501257]],[[3125.9,7.9998637],[3126.2,6.40008],[3126.3,7.13868861],[3126.4,1.05869067],[3126.5,0.003]]]
["bitfinex","ETHUSD",1633081635541,[[3120.6,0.003],[3120.5,2.483],[3120.1,4.0],[3119.5,0.009],[3119.3,0.006]],[[3120.7,16.79069208],[3120.8,16.75423543],[3120.9,9.6976211],[3121.0,6.4132],[3121.1,3.23065851]]]
["bitfinex","ETHUSD",1633081696687,[[3119.7,0.006],[3119.6,0.006],[3119.5,0.009],[3119.4,0.006],[3119.3,0.006]],[[3119.8,5.00234],[3119.9,7.81661833],[3120.1,3.286803],[3120.2,3.20678],[3120.3,34.93514]]]
["bitfinex","ETHUSD",1633081713997,[[3118.1,1.21969069],[3118.0,0.57931393],[3117.9,0.006],[3117.8,0.006],[3117.7,0.006]],[[3118.4,0.192],[3118.9,11.67670819],[3119.0,3.2105],[3119.1,7.40244088],[3119.2,41.02404988]]]
["bitfinex","ETHUSD",1633081787921,[[3118.3,8.81134605],[3118.2,1.74351828],[3118.1,1.0497006],[3117.9,6.59795213],[3117.8,1.0]],[[3118.4,0.02481531],[3118.5,0.003],[3118.9,0.37249519],[3119.0,0.003],[3119.2,4.81049]]]
["bitfinex","ETHUSD",1633081813494,[[3117.4,2.0037024],[3117.3,1.85348257],[3117.0,1.56662896],[3116.9,0.239948],[3116.6,0.1016]],[[3118.4,15.159613]]]
["bitfinex","ETHUSD",1633081868997,[[3112.4,0.006],[3112.2,0.006],[3112.1,0.006],[3112.0,2.06295415],[3111.9,19.27077118]],[[3112.8,2.07633384],[3112.9,1.02560183],[3113.0,9.914093],[3113.2,12.607],[3113.3,12.85687]]]
["bitfinex","ETHUSD",1633081901924,[[3112.0,0.009],[3111.9,18.51845731],[3111.8,0.006],[3111.7,0.57889273],[3111.6,0.006]],[[3112.2,8.0379467],[3112.3,7.73036664],[3112.4,9.64465],[3112.5,1.70928649],[3113.0,0.003]]]
["bitfinex","ETHUSD",1633081919006,[[3114.2,2.06162161],[3114.1,1.96511829],[3114.0,0.55730824],[3113.8,0.79880095],[3113.6,1.78289208]],[[3114.5,4.82081],[3114.9,9.635399],[3115.4,3.2119619],[3115.6,23.8026],[3115.7,0.079913]]]
["bitfinex","ETHUSD",1633081995265,[[3111.3,5.38],[3111.2,0.84463747],[3110.7,2.56151077],[3110.6,21.43638484],[3110.5,0.003]],[[3111.5,0.08820407],[3111.6,3.21498],[3111.9,18.30341],[3112.0,0.003],[3112.1,11.1499]]]
["bitfinex","ETHUSD",1633082023056,[[3111.4,6.2788],[3111.1,0.56160479],[3111.0,0.84332789],[3110.8,2.30194631],[3110.7,3.23931162]],[[3111.5,5.06096194],[3111.6,3.21529],[3111.7,0.89203579],[3111.8,6.42944],[3112.0,0.003]]]
["bitfinex","ETHUSD",1633082084912,[[3113.3,7.04404068],[3113.2,4.81858],[3113.1,2.21322717],[3113.0,3.21303],[3112.9,10.43158842]],[[3113.4,0.010952],[3113.5,2.52699999],[3113.9,5.85949628],[3114.0,0.003],[3114.2,39.19444]]]
["bitfinex","ETHUSD",1633082114741,[[3114.4,6.42381591],[3113.9,0.079913],[3113.7,0.78035361],[3113.5,0.03354792],[3113.3,13.65002865]],[[3114.5,4.84995428],[3114.6,6.42411],[3114.7,5.93587661],[3114.8,1.48127284],[3114.9,4.47169104]]]
["bitfinex","ETHUSD",1633082186554,[[3115.6,6.36088499],[3115.5,0.85598926],[3115.4,9.75099841],[3115.3,3.2107086],[3115.2,6.42006]],[[3115.7,3.21042],[3115.9,1.17907547],[3116.0,3.21322],[3116.2,4.8151],[3116.8,11.1678]]]
["bitfinex","ETHUSD",1633082215185,[[3114.5,7.41108218],[3114.1,0.7793405],[3113.9,4.13654311],[3113.8,1.29517795],[3113.7,3.83458118]],[[3114.6,0.0277812],[3114.9,12.47888873],[3115.0,4.08042674],[3115.1,3.21186],[3115.3,1.47230836]]]
["bitfinex","ETHUSD",1633082240811,[[3115.2,12.76633578],[3115.1,11.76556196],[3115.0,33.8],[3114.9,2.91902034],[3114.8,4.50632943]],[[3115.3,0.37017337],[3115.4,3.21011],[3115.6,0.91433733],[3115.9,0.079913],[3116.0,0.003]]]
["bitfinex","ETHUSD",1633082303323,[[3114.9,0.003],[3114.8,0.006],[3114.3,0.006],[3114.2,0.006],[3114.1,0.006]],[[3115.0,7.69162208],[3115.1,9.82695],[3115.3,14.191501],[3115.4,3.76016808],[3115.5,1.48975286]]]
["bitfinex","ETHUSD",1633082338452,[[3113.1,6.4245],[3113.0,5.01038],[3112.9,0.82473591],[3112.8,0.020013],[3112.7,0.0381653]],[[3113.4,0.35395283],[3113.5,3.21587],[3113.7,8.03116],[3113.8,0.98304189],[3113.9,0.58833128]]]
["bitfinex","ETHUSD",1633082412780,[[3117.9,6.6165],[3117.8,2.26850479],[3117.3,1.11675974],[3117.0,6.66099958],[3116.6,13.9356]],[[3118.0,0.003],[3118.3,3.95733804],[3118.4,3.2085],[3118.5,0.003],[3118.6,11.2598]]]
["bitfinex","ETHUSD",1633082428386,[[3118.9,11.55783253],[3118.8,0.01133754],[3118.4,2.69796528],[3118.3,5.18185093],[3118.2,6.41274]],[[3119.0,0.17774093],[3119.4,0.87440606],[3119.5,0.003],[3119.8,3.20632],[3120.1,4.80955]]]
["bitfinex","ETHUSD",1633082456068,[[3120.3,6.4117],[3120.2,3.2056],[3120.1,0.07607096],[3120.0,0.003],[3119.9,2.31141094]],[[3120.4,0.86285935],[3120.5,8.58554722],[3120.7,4.48664841],[3120.8,3.20586],[3121.0,0.003]]]
["bitfinex","ETHUSD",1633082511772,[[3121.2,10.1736968],[3120.9,0.34700722],[3120.8,0.90512137],[3120.5,11.8075],[3120.4,3.2041]],[[3121.4,1.01855747],[3121.5,0.003],[3121.8,13.37079929],[3122.0,2.11504331],[3122.1,2.87146555]]]
["bitfinex","ETHUSD",1633082534782,[[3120.5,0.003],[3120.4,4.64121991],[3120.1,3.20589],[3120.0,1.45959976],[3119.9,0.047948]],[[3120.9,3.3979073],[3121.1,1.079913],[3121.2,15.9980577],[3121.5,1.08672143]]]
["bitfinex","ETHUSD",1633082602862,[[3111.8,0.004],[3111.7,0.006],[3111.6,0.006],[3111.5,3.2239],[3111.4,0.006]],[[3111.9,4.82271],[3112.0,10.54389118],[3112.1,6.43028],[3112.2,3.21516],[3112.4,6.4303617]]]
["bitfinex","ETHUSD",1633082635989,[[3111.4,0.006],[3111.3,0.006],[3111.2,0.006],[3111.1,0.006],[3111.0,0.76776215]],[[3111.5,1.32730566],[3111.6,12.8224],[3111.7,6.4303278],[3111.8,6.43005],[3111.9,12.3339123]]]
["bitfinex","ETHUSD",1633082714581,[[3112.9,11.90284852],[3112.8,11.9823842],[3112.7,3.21301],[3112.6,6.42453],[3112.5,4.23780167]],[[3113.0,0.003],[3113.5,0.003],[3113.9,4.81859],[3114.0,1.3899806],[3114.1,0.91056659]]]
["bitfinex","ETHUSD",1633082749512,[[3112.3,0.003],[3112.0,0.003],[3111.8,0.192],[3111.6,2.3239978],[3111.1,6.34250382]],[[3112.4,4.82117],[3112.5,6.42865],[3112.6,0.81574092],[3112.8,9.0],[3112.9,13.48106851]]]
["bitfinex","ETHUSD",1633082769595,[[3111.4,0.2281169],[3111.3,8.17825],[3111.2,0.047948],[3111.1,6.85385494],[3111.0,0.009]],[[3112.0,4.82487],[3112.2,11.2034],[3112.3,8.80525275],[3112.6,1.079913],[3112.7,14.0861412]]]
["bitfinex","ETHUSD",1633082849731,[[3111.8,1.742],[3111.7,3.227563],[3111.6,8.36117144],[3111.5,8.03445],[3111.3,13.62724882]],[[3112.0,1.22952793],[3112.2,4.82088],[3112.4,0.87746932],[3112.5,0.003],[3112.6,6.42776]]]
["bitfinex","ETHUSD",1633082873119,[[3110.1,0.04012116],[3109.9,0.006],[3109.7,0.006],[3109.5,10.908],[3109.4,0.97759476]],[[3110.2,2.009757],[3110.3,11.2604031],[3110.4,6.43453],[3110.5,9.731693],[3110.6,0.13017252]]]
["bitfinex","ETHUSD",1633082952045,[[3110.9,2.04007775],[3110.6,4.70886],[3110.4,11.70823359],[3110.1,0.192],[3110.0,10.928213]],[[3111.0,0.003],[3111.1,4.8227],[3111.3,10.57187376],[3111.4,1.079913],[3111.5,0.003]]]
["bitfinex","ETHUSD",1633082983575,[[3111.8,0.01701151],[3111.7,2.19858315],[3111.6,4.93902567],[3111.5,4.40009],[3111.4,0.73584709]],[[3111.9,4.84022728],[3112.0,0.003],[3112.1,0.72248481],[3112.2,12.22171745],[3112.3,2.75523664]]]
["bitfinex","ETHUSD",1633083050464,[[3112.4,54.01853666],[3112.3,13.27223027],[3112.2,16.20517405],[3112.1,14.52957313],[3112.0,11.7386]],[[3112.5,9.573e-05],[3113.0,0.3692],[3113.5,0.003],[3113.8,0.96100465],[3113.9,0.079913]]]
["bitfinex","ETHUSD",1633083078363,[[3113.9,1.70146828],[3113.7,1.14340148],[3113.6,12.61020092],[3113.5,0.192],[3113.4,5.92556445]],[[3114.0,0.003],[3114.2,4.09505343],[3114.3,5.6985372],[3114.4,3.21153],[3114.5,4.52827924]]]
["bitfinex","ETHUSD",1633083138587,[[3110.4,3.24568444],[3110.3,1.05814206],[3110.1,0.73820218],[3110.0,6.79651212],[3109.8,1.91332972]],[[3110.5,0.003],[3111.1,3.21525],[3111.2,3.21546],[3111.5,3.21493],[3111.7,10.9199]]]
["bitfinex","ETHUSD",1633083174110,[[3110.0,0.36900212],[3109.6,0.014013],[3109.5,0.003],[3109.3,1.192],[3109.2,11.7484]],[[3110.1,0.73844784],[3110.2,8.04072],[3110.3,3.21636],[3110.4,3.21625],[3110.5,17.6487331]]]
["bitfinex","ETHUSD",1633083202700,[[3108.2,0.003],[3108.1,0.03672143],[3108.0,3.02605971],[3107.9,2.02366783],[3107.8,0.92973111]],[[3108.3,3.21829],[3108.4,3.21829],[3108.6,3.21747],[3108.9,4.10403514],[3109.1,9.6528442]]]
["bitfinex","ETHUSD",1633083263722,[[3108.7,5.01723],[3108.6,0.04269758],[3108.5,0.003],[3108.4,20.61689096],[3108.3,24.86752392]],[[3108.9,0.38077072],[3109.0,3.21746],[3109.1,6.43456],[3109.2,0.89435017],[3109.4,4.11685104]]]
["bitfinex","ETHUSD",1633083291403,[[3107.4,5.01929],[3107.3,1.94649217],[3107.2,12.07753592],[3107.1,9.6602546],[3107.0,0.33789144]],[[3107.9,1.19043584],[3108.0,3.86966254],[3108.1,3.21809],[3108.2,0.95137518],[3108.3,3.21771]]]
["bitfinex","ETHUSD",1633083376249,[[3111.1,0.04894269],[3111.0,5.01391],[3110.9,6.42835],[3110.7,1.0],[3110.3,15.34865]],[[3111.2,5.47167312],[3111.3,3.2146],[3111.4,3.294553],[3111.5,3.21464],[3112.2,1.67521066]]]
["bitfinex","ETHUSD",1633083402627,[[3111.0,4.82118],[3110.8,6.42831],[3110.6,19.60624502],[3110.5,11.46282311],[3109.6,20.0172586]],[[3111.2,0.83687231],[3111.3,3.2146],[3111.4,9.21211406],[3111.5,3.21464],[3111.7,3.294433]]]
["bitfinex","ETHUSD",1633083436255,[[3109.2,0.18893787],[3109.1,0.006],[3109.0,0.50770536],[3108.9,0.90111424],[3108.8,5.68839347]],[[3109.5,1.45535094],[3109.6,11.43122],[3109.7,6.4318373],[3109.9,0.99406537],[3110.1,9.6487272]]]
["bitfinex","ETHUSD",1633083507448,[[3109.0,8.4],[3108.9,19.81684795],[3108.4,1.0],[3108.3,25.23879338],[3108.2,4.15096116]],[[3110.0,8.2106244],[3110.1,2.16099476],[3110.3,1.61103106],[3110.5,0.082913],[3110.7,12.8957]]]
["bitfinex","ETHUSD",1633083540980,[[3109.6,0.18874739],[3109.5,4.82354],[3109.3,6.43415],[3108.9,15.003],[3108.8,24.48402528]],[[3109.9,4.6939464],[3110.0,3.295643],[3110.1,11.2553246],[3110.2,3.19266328],[3110.3,12.9822861]]]
["bitfinex","ETHUSD",1633083621782,[[3108.9,9.80370739],[3108.6,6.43087],[3108.4,0.64939204],[3108.2,6.43226],[3108.0,1.6593503]],[[3109.0,0.99571091],[3109.1,3.21604],[3109.2,8.6182487],[3109.3,3.2963001],[3109.4,3.21579]]]
["bitfinex","ETHUSD",1633083647875,[[3109.8,3.21939],[3109.4,0.003],[3109.3,2.17980172],[3109.2,0.192],[3109.0,2.2740089]],[[3109.9,4.97949869],[3110.0,5.61867497],[3110.1,3.2505584],[3110.2,6.43197],[3110.4,3.97097096]]]
["bitfinex","ETHUSD",1633083712599,[[3112.8,1.87956668],[3112.7,1.19701435],[3112.6,3.21221],[3112.4,11.4264],[3112.3,0.192]],[[3113.0,0.1954318],[3113.1,3.2133013],[3113.2,6.42684],[3113.5,0.58841044],[3113.6,0.02483671]]]
["bitfinex","ETHUSD",1633083727679,[[3112.2,0.003],[3112.1,3.74179272],[3112.0,0.003],[3111.8,6.94223789],[3111.7,0.192]],[[3112.4,0.98033291],[3112.6,8.30967583],[3112.7,6.59717445],[3112.9,9.64056],[3113.0,0.034362]]]
["bitfinex","ETHUSD",1633083754702,[[3112.5,11.41794564],[3112.4,5.0],[3112.2,16.22036527],[3112.1,3.293503],[3112.0,16.06377]],[[3112.6,0.30967583],[3113.0,0.003],[3113.5,0.55751227],[3113.6,0.92418711],[3113.7,10.907]]]
["bitfinex","ETHUSD",1633083829327,[[3113.5,0.006],[3113.4,1.0],[3113.3,4.35866432],[3113.2,0.192],[3113.1,5.08038556]],[[3113.7,0.24282097],[3114.1,0.99911048],[3114.5,5.80634837],[3114.6,25.251962],[3114.7,15.45116918]]]
["bitfinex","ETHUSD",1633083848898,[[3113.9,0.003],[3113.8,1.04589328],[3113.7,3.21199],[3113.5,3.21499],[3113.3,0.96966784]],[[3114.1,4.89043342],[3114.2,1.000083],[3114.3,10.59350722],[3114.5,6.2150809],[3114.6,7.01202604]]]
["bitfinex","ETHUSD",1633083927951,[[3115.1,5.99444504],[3115.0,0.31718231],[3114.9,0.23787608],[3114.8,8.290353],[3114.7,3.71187242]],[[3115.4,0.55467524],[3115.5,1.88703819],[3115.7,10.92592824],[3117.3,0.20952063],[3117.4,0.006]]]
["bitfinex","ETHUSD",1633083957577,[[3115.4,1.4234496],[3115.3,0.98068757],[3115.2,4.26286904],[3115.1,11.314763],[3114.9,1.192]],[[3115.5,0.07487652],[3115.7,4.81499],[3115.9,1.00933712],[3116.0,0.55657165],[3116.1,9.6643687]]]
["bitfinex","ETHUSD",1633084023998,[[3118.9,9.57815245],[3118.8,0.079913],[3118.7,0.82719467],[3118.6,4.792],[3118.5,3.20579]],[[3119.0,0.009],[3119.6,0.006],[3119.7,1.006],[3119.8,0.006],[3119.9,0.006]]]
["bitfinex","ETHUSD",1633084054784,[[3118.3,0.003],[3118.2,0.15892684],[3117.6,0.60863635],[3117.5,5.05265987],[3117.4,0.73759903]],[[3118.4,2.10023917],[3118.5,0.034362],[3118.6,6.60801],[3118.7,1.21347934],[3118.9,31.65612084]]]
["bitfinex","ETHUSD",1633084098616,[[3135.9,0.29943024],[3135.5,16.96755702],[3135.4,3.18773],[3134.8,0.1768935],[3133.2,27.05729224]],[[3136.7,4.32076205],[3136.8,0.02460911],[3136.9,0.74400114],[3137.3,0.006],[3137.5,0.009]]]
["bitfinex","ETHUSD",1633084116926,[[3142.2,2.14729273],[3142.1,7.01586847],[3142.0,0.003],[3141.9,9.54392],[3141.8,0.27032747]],[[3143.0,0.76905675],[3143.2,0.80718728],[3143.8,0.006],[3144.0,0.29595865]]]
["bitfinex","ETHUSD",1633084136103,[[3156.5,0.003],[3155.4,0.0254049],[3155.0,0.003],[3154.9,4.25271731],[3154.5,15.003]],[[3157.4,1.0789299],[3157.9,0.26557594],[3158.0,0.38743],[3158.3,8.46451051],[3158.4,0.006]]]
["bitfinex","ETHUSD",1633084174029,[[3152.0,0.003],[3151.8,0.08],[3151.2,0.08],[3151.1,10.60699853],[3151.0,0.003]],[[3152.5,0.02418387],[3153.5,0.003],[3154.5,0.003],[3155.0,0.156],[3155.6,0.24885246]]]
["bitfinex","ETHUSD",1633084190931,[[3156.4,0.006],[3156.3,0.16721979],[3155.2,3.76204444],[3155.0,0.003],[3153.7,13.1513]],[[3158.0,0.003],[3158.5,0.003],[3158.7,0.26557594],[3158.8,0.54577678],[3158.9,2.17460966]]]
["bitfinex","ETHUSD",1633084209344,[[3156.4,15.24873623],[3155.8,0.02525571],[3155.6,2.01573402],[3155.4,0.006],[3155.3,3.12651897]],[[3157.0,0.003],[3158.0,0.003],[3158.3,0.0240333],[3158.5,0.003],[3158.6,3.85584254]]]
["bitfinex","ETHUSD",1633084246865,[[3177.5,6.2883],[3177.4,0.003],[3177.2,15.0],[3177.0,0.003],[3176.7,0.03017455]],[[3178.3,13.8993007],[3178.8,0.003],[3179.0,0.003],[3179.5,0.003],[3180.1,0.0008]]]
["bitfinex","ETHUSD",1633084264678,[[3180.7,3.27899991],[3180.6,3.14513],[3180.2,0.003],[3180.1,3.14504],[3180.0,0.003]],[[3182.5,0.003],[3182.9,0.03189372]]]
["bitfinex","ETHUSD",1633084304193,[[3185.4,0.27797088],[3185.2,1.057],[3185.1,3.55693622],[3185.0,0.16100591],[3184.9,0.92946058]],[[3186.0,0.003],[3186.3,0.00426365],[3188.1,0.05689704],[3189.6,0.03493983],[3189.8,4.87794468]]]
["bitfinex","ETHUSD",1633084322995,[[3183.1,0.9674187],[3183.0,0.02574865],[3182.5,2.97522381],[3182.4,3.61544505],[3182.2,1.35495592]],[[3183.5,1.20045231],[3184.0,0.003],[3184.1,0.006],[3184.6,1.74671207],[3184.7,0.006]]]
["bitfinex","ETHUSD",1633084368404,[[3184.1,1.77383296],[3183.9,4.71632],[3183.8,1.49521627],[3183.5,0.31437837],[3183.1,0.02516988]],[[3184.9,0.90536407],[3185.5,2.3299917],[3185.9,0.94192309],[3186.1,0.02582517],[3186.6,11.26035598]]]
["bitfinex","ETHUSD",1633084381671,[[3181.8,0.75358842],[3181.2,0.02460007],[3180.7,2.82610817],[3180.6,1.91277966],[3180.5,0.009]],[[3182.6,1.05030323],[3182.8,0.00366614],[3184.0,0.02758089]]]
["bitfinex","ETHUSD",1633084431809,[[3168.4,8.32082381],[3168.1,1.85202024],[3168.0,4.6157719],[3167.9,7.34],[3167.8,1.01]],[[3168.5,0.003],[3169.0,0.003],[3169.5,0.00435296],[3169.9,0.90539304],[3170.0,0.003]]]
["bitfinex","ETHUSD",1633084444612,[[3175.5,0.003],[3175.1,0.02495896],[3175.0,0.1206]],[[3176.1,0.8903202],[3176.9,3.1497],[3177.0,3.14905],[3177.2,0.02464059],[3177.4,3.14905]]]
["bitfinex","ETHUSD",1633084466693,[[3176.5,0.006],[3176.4,1.0],[3176.3,0.9877622],[3176.1,0.02544684],[3176.0,0.003]],[[3178.1,0.4738183],[3178.2,0.02563486],[3178.4,3.90698484],[3178.5,9.4469604],[3178.6,0.03852776]]]
["bitfinex","ETHUSD",1633084520415,[[3186.4,0.98266172],[3185.9,3.09744641],[3185.8,0.02465631],[3185.5,1.51861321],[3185.3,1.93328607]],[[3186.5,0.003],[3187.0,0.14477992],[3188.2,1.88828402],[3188.4,0.006],[3188.5,0.01322539]]]
["bitfinex","ETHUSD",1633084534422,[[3184.9,0.22037067],[3184.8,3.05909302],[3184.7,2.67012784],[3184.3,0.02523011],[3183.9,0.006]],[[3185.4,1.17162333],[3185.6,1.31097489],[3186.9,2.0],[3187.0,3.1428],[3187.1,6.280889]]]
["bitfinex","ETHUSD",1633084594818,[[3183.2,0.00224422],[3183.0,0.23321996],[3182.8,0.8467],[3182.7,0.54081652],[3182.6,0.90136087]],[[3183.5,0.00416364],[3184.0,0.23785348],[3184.3,0.153],[3184.4,0.03103242],[3184.5,3.1444]]]
["bitfinex","ETHUSD",1633084614094,[[3180.7,2.55275362],[3180.0,0.0250039],[3179.9,2.33463509],[3179.8,0.006],[3179.6,2.87339704]],[[3181.2,3.87068584],[3181.9,0.9903152],[3182.0,3.23816788],[3182.1,0.17721232],[3182.3,1.9694201]]]
["bitfinex","ETHUSD",1633084657515,[[3183.4,0.1199887],[3183.1,1.78260078],[3183.0,0.003],[3182.8,2.31733812],[3182.4,0.003]],[[3183.7,1.82166061],[3184.3,8.4],[3184.4,1.294],[3184.5,1.20459102],[3184.7,0.0247767]]]
["bitfinex","ETHUSD",1633084675684,[[3180.9,0.7883798],[3180.0,0.003],[3179.8,4.21325526],[3179.5,1.13966441]],[[3181.0,0.003],[3181.9,0.003],[3182.0,0.95825301],[3182.5,3.1472327]]]
["bitfinex","ETHUSD",1633084718815,[[3185.5,4.34422623],[3185.4,0.74014476],[3185.3,3.13848],[3185.2,0.02476811],[3184.9,0.28833338]],[[3185.7,0.006],[3185.8,0.006],[3185.9,0.006],[3186.0,0.009],[3186.1,0.006]]]
["bitfinex","ETHUSD",1633084737425,[[3184.3,2.35003711],[3183.7,0.003],[3183.4,2.5830965],[3183.3,2.0],[3183.0,0.003]],[[3184.5,0.153],[3185.0,0.003],[3185.1,0.02557468],[3185.3,3.91849333],[3185.5,3.29051373]]]
["bitfinex","ETHUSD",1633084759913,[[3184.3,10.2512326],[3184.2,6.27957],[3184.0,0.09190019],[3183.8,6.28042],[3183.7,20.12041593]],[[3184.4,0.53548422],[3184.7,0.11293291],[3184.8,1.74369108],[3185.6,0.006],[3185.7,0.02431608]]]
["bitfinex","ETHUSD",1633084805136,[[3193.1,0.03757976],[3193.0,3.13446],[3192.7,0.1208],[3192.6,3.13146],[3192.5,0.29846746]],[[3193.4,0.81816336],[3193.9,0.00420567],[3194.3,0.02346667],[3194.4,0.0068],[3194.9,0.0068]]]
["bitfinex","ETHUSD",1633084825352,[[3191.9,2.14585994],[3191.8,5.043153],[3191.7,4.69777],[3191.6,1.0251],[3191.5,0.1832]],[[3192.0,0.003],[3192.5,0.003],[3192.7,0.1712],[3192.9,0.708277],[3193.0,0.003]]]
["bitfinex","ETHUSD",1633084870142,[[3195.7,0.01098681],[3195.4,4.69344],[3195.3,0.1176],[3195.0,1.09756002],[3194.9,6.25805]],[[3196.0,12.64607604],[3196.5,3.13232],[3196.6,0.02486478],[3197.0,3.1323166],[3197.2,3.12852]]]
["bitfinex","ETHUSD",1633084889953,[[3200.0,2.17011972],[3199.4,0.003],[3199.1,16.09456002],[3199.0,0.66250265],[3198.6,8.5232794]],[[3201.0,0.003],[3201.5,0.003],[3201.8,1.92829281],[3202.0,0.003],[3202.2,0.02542845]]]
["bitfinex","ETHUSD",1633084907658,[[3223.9,97.54498462],[3223.8,29.16244984],[3223.3,0.1696],[3223.2,0.741873],[3223.1,43.24122715]],[[3224.0,435.16708109],[3224.1,0.0068],[3224.3,0.006],[3224.5,0.0098],[3224.8,0.006]]]
["bitfinex","ETHUSD",1633084941372,[[3212.1,0.003],[3212.0,0.003],[3211.5,0.003],[3210.8,0.1248],[3210.3,15.003]],[[3213.5,0.003],[3214.4,0.153],[3215.2,9.3324012],[3215.3,18.65],[3215.4,0.009]]]
["bitfinex","ETHUSD",1633084956346,[[3214.3,0.006],[3214.0,0.003],[3213.7,0.02572406],[3213.5,2.35710094],[3212.6,0.1232]],[[3216.0,1.013],[3216.3,4.31989549],[3216.4,3.14147823],[3216.5,0.003],[3217.0,1.3794]]]
["bitfinex","ETHUSD",1633085000389,[[3214.6,18.003],[3214.5,13.02713461],[3214.1,4.66475],[3213.6,1.51604806],[3213.4,6.22035]],[[3215.4,1.03487661],[3215.6,4.986915],[3216.5,0.003],[3216.7,4.34247877],[3217.7,6.33634]]]
["bitfinex","ETHUSD",1633085012992,[[3216.0,0.003],[3215.4,0.003],[3215.3,0.02581269],[3214.7,3.69480694],[3214.5,0.003]],[[3217.0,0.003],[3217.5,0.003],[3217.8,1.0917345],[3218.3,0.21471854]]]
["bitfinex","ETHUSD",1633085053071,[[3234.6,0.003],[3234.5,0.003],[3233.8,1.07857191],[3233.5,0.1262],[3232.7,0.003]],[[3237.1,0.02565738],[3237.9,14.6725],[3238.0,0.0792],[3238.5,0.003],[3239.0,0.003]]]
["bitfinex","ETHUSD",1633085063413,[[3240.4,0.018],[3239.4,0.006],[3238.9,0.02885514],[3238.7,0.1584],[3238.0,0.082913]],[[3241.0,0.0054973],[3242.2,5.37653453],[3242.3,0.0248778],[3242.9,8.29957595],[3243.2,6.17177]]]
["bitfinex","ETHUSD",1633085081722,[[3239.0,0.003],[3238.9,2.0],[3238.5,1.08658537],[3238.0,0.003],[3237.9,6.37321103]],[[3239.9,0.56916073],[3240.5,0.003],[3240.7,0.73499957],[3241.0,0.003],[3241.7,1.62764764]]]
["bitfinex","ETHUSD",1633085125606,[[3224.9,1.0],[3224.6,3.05696],[3224.5,0.003],[3224.0,0.003],[3223.5,0.02569527]],[[3225.4,0.153],[3225.6,1.01],[3225.7,0.02536364],[3226.0,0.003],[3226.2,3.1038241]]]
["bitfinex","ETHUSD",1633085136511,[[3221.3,1.90846822],[3220.3,19.41108327]],[[3222.5,0.1384],[3222.6,0.153],[3223.1,10.89981437],[3223.6,11.1468],[3224.0,0.003]]]
["bitfinex","ETHUSD",1633085180547,[[3217.0,0.003],[3216.9,0.306]],[[3218.3,7.0],[3218.4,0.76095665],[3218.5,2.93681999],[3218.6,4.00392609],[3218.7,18.81]]]
["bitfinex","ETHUSD",1633085199325,[[3213.3,0.83693775],[3213.0,0.02890522],[3212.8,3.11237],[3212.6,21.31237],[3212.5,3.21071088]],[[3214.0,0.003],[3214.5,1.003],[3214.6,4.66945],[3214.8,0.153],[3214.9,4.5115288]]]
["bitfinex","ETHUSD",1633085237456,[[3203.2,0.00892951],[3202.8,2.417e-05],[3202.7,2.0],[3202.6,1.18957667],[3202.5,0.92867525]],[[3203.5,0.153],[3203.7,5.0],[3203.9,3.59091696],[3204.3,6.24541],[3204.4,0.1272]]]
["bitfinex","ETHUSD",1633085256177,[[3201.7,6.2482],[3201.6,9.54934421],[3201.5,4.8],[3201.4,0.89167468],[3201.1,0.00216474]],[[3202.0,0.003],[3202.1,0.153],[3203.2,0.1216],[3203.5,3.35106275],[3203.7,0.02410753]]]
["bitfinex","ETHUSD",1633085296679,[[3204.2,0.003],[3203.9,0.003],[3203.8,6.2451],[3203.0,0.003],[3202.9,3.12083]],[[3205.4,0.153],[3205.5,0.003],[3205.6,1.4604659],[3206.0,0.003],[3206.3,8.89052922]]]
["bitfinex","ETHUSD",1633085315862,[[3205.8,3.1187867],[3205.5,0.82749979],[3205.3,10.9168137],[3205.1,9.35659],[3204.8,0.56867154]],[[3206.3,0.153],[3206.4,1.08219971],[3206.5,0.003],[3207.0,3.83051517],[3207.1,4.68065]]]
["bitfinex","ETHUSD",1633085337877,[[3204.9,3.1203869],[3204.7,0.09153013],[3204.5,0.85762204],[3204.4,6.23959],[3204.3,3.1202986]],[[3205.4,0.053],[3205.5,0.003],[3206.0,0.003],[3206.1,6.53714302],[3206.3,6.24108]]]
["bitfinex","ETHUSD",1633085379865,[[3203.3,1.03932719],[3203.1,0.006],[3203.0,1.08397104],[3202.5,1.54776255],[3202.2,0.53605014]],[[3203.7,3.27591],[3203.8,5.67175407],[3204.1,6.24521],[3204.2,6.24568],[3204.5,3.12266]]]
["bitfinex","ETHUSD",1633085400785,[[3207.0,9.69401307],[3206.7,18.0],[3206.6,28.27108885],[3206.5,4.98548443],[3206.4,3.1178545]],[[3207.7,0.5365236],[3208.0,3.22189546],[3208.1,1.25184983],[3208.3,1.78832281],[3208.5,0.003]]]
["bitfinex","ETHUSD",1633085444111,[[3204.6,3.12084],[3204.5,0.33376289],[3204.0,1.00133947],[3203.6,0.003],[3203.5,0.003]],[[3205.0,3.1213694],[3205.3,0.04955074],[3205.5,0.003],[3205.6,0.02518526],[3205.8,5.85152347]]]
["bitfinex","ETHUSD",1633085466832,[[3205.1,0.012],[3205.0,0.003],[3204.5,0.33376289],[3204.2,2.0],[3203.9,5.62416348]],[[3205.5,1.9251513],[3205.6,3.1208607],[3205.8,7.39086492],[3205.9,3.12107],[3206.1,3.1200906]]]
["bitfinex","ETHUSD",1633085489109,[[3202.6,1.03371893],[3202.4,0.003],[3202.3,3.12304],[3202.2,0.10129548],[3202.0,3.12276]],[[3203.2,0.153],[3203.4,0.78983409],[3203.5,3.1260493],[3204.0,5.16711388],[3204.2,18.9176]]]
["bitfinex","ETHUSD",1633085544106,[[3200.3,3.1009803],[3199.5,0.003],[3199.4,0.003],[3199.2,0.90657334],[3198.9,2.48]],[[3200.4,3.972],[3200.6,0.84009885],[3200.7,0.38086807],[3200.8,12.46765463]]]
["bitfinex","ETHUSD",1633085567025,[[3205.0,0.006],[3204.9,3.12017],[3204.6,3.12004],[3204.2,4.68035],[3204.1,0.003]],[[3205.3,0.95805269],[3205.7,4.99107192],[3206.1,19.93614633],[3206.2,6.24119]]]
["bitfinex","ETHUSD",1633085628732,[[3211.6,17.52497773],[3211.5,0.003],[3211.4,0.36761719],[3211.0,0.54681],[3210.8,3.11407]],[[3211.7,0.2077],[3211.8,8.25581055],[3212.1,0.00217335],[3212.2,0.03663613],[3212.3,0.007]]]
["bitfinex","ETHUSD",1633085643744,[[3215.5,0.99967851],[3215.4,5.0],[3215.2,3.38880364],[3215.0,7.43045655],[3214.9,3.10971]],[[3215.8,3.710559],[3215.9,1.75539244],[3216.1,0.006],[3216.2,3.997272],[3216.3,2.433181]]]
["bitfinex","ETHUSD",1633085703353,[[3216.3,6.87369987],[3216.2,12.4327772],[3216.1,6.97100364],[3216.0,0.003],[3215.8,6.21677]],[[3216.4,0.13765751],[3217.0,1.297],[3217.3,0.71210251],[3217.5,0.003],[3217.7,0.006]]]
["bitfinex","ETHUSD",1633085716665,[[3217.2,0.003],[3217.1,5.1895589],[3216.7,3.1074],[3216.5,6.21479],[3216.4,5.32761686]],[[3218.0,0.871],[3218.4,0.1168],[3218.6,1.91228384],[3219.1,0.03575662],[3219.4,0.32217772]]]
["bitfinex","ETHUSD",1633085738080,[[3211.9,0.01927535],[3211.8,0.04126812],[3211.6,13.28234585],[3211.0,0.006],[3210.5,2.29695094]],[[3212.0,0.02796727],[3212.3,1.12580854],[3212.4,0.02466491],[3212.5,3.1523158],[3212.7,0.7113513]]]
["bitfinex","ETHUSD",1633085798292,[[3216.8,3.10819],[3216.6,0.006],[3216.5,0.74962532],[3216.4,3.186523],[3216.2,3.10871]],[[3217.7,0.153],[3217.8,1.34388975],[3217.9,2.28700009],[3218.1,1.30137445],[3218.2,0.05774121]]]
["bitfinex","ETHUSD",1633085814181,[[3216.8,0.88317706],[3216.4,0.006],[3216.3,0.35957349],[3216.1,4.81685566],[3216.0,11.11204]],[[3217.3,0.153],[3217.4,0.86154029],[3217.8,11.0449],[3217.9,6.21812],[3218.1,0.02411023]]]
["bitfinex","ETHUSD",1633085873381,[[3212.0,0.00127535],[3211.6,16.83698974],[3211.3,0.003],[3211.2,5.2817724],[3210.6,1.2050736]],[[3212.1,6.09042594],[3212.2,6.22913],[3212.3,4.23630311],[3212.4,0.36821604],[3212.5,6.25920353]]]
["bitfinex","ETHUSD",1633085898002,[[3212.8,1.25440393],[3212.7,1.50320977],[3212.5,1.94230036],[3211.8,0.88484996],[3210.6,3.22959]],[[3213.0,0.003],[3213.5,0.003],[3213.9,0.85534605],[3214.0,0.003],[3214.4,5.07136399]]]
["bitfinex","ETHUSD",1633085946793,[[3204.9,0.16956634],[3204.8,0.94157179],[3204.7,1.01674667],[3204.5,0.003],[3204.1,3.25571243]],[[3205.1,4.68117],[3205.2,9.3632536],[3205.4,3.12091],[3205.5,0.003],[3205.6,3.2707041]]]
["bitfinex","ETHUSD",1633085966208,[[3208.2,0.15],[3208.0,0.85479336],[3207.6,0.00892132],[3207.4,0.003],[3207.3,10.428287]],[[3208.7,0.05614835],[3208.8,0.87270273],[3209.0,1.70186889],[3209.6,14.5203353],[3210.0,1.65101904]]]
["bitfinex","ETHUSD",1633086012989,[[3212.4,0.009],[3212.3,0.99535908],[3212.0,0.003],[3211.4,37.0883],[3210.7,5.11264]],[[3214.0,0.0254077],[3214.5,0.009],[3214.6,0.53517011],[3214.7,4.26881],[3214.8,1.13285214]]]
["bitfinex","ETHUSD",1633086033003,[[3208.4,0.09959482],[3208.3,0.95535919],[3208.0,0.003],[3207.9,0.51883676],[3207.8,4.60567022]],[[3208.7,1.55],[3209.0,0.003],[3209.4,0.001],[3209.5,1.20903162],[3209.6,1.0123266]]]
["bitfinex","ETHUSD",1633086056420,[[3208.6,7.34820484],[3208.5,4.67471],[3208.4,6.28854731],[3208.3,0.10106159],[3208.1,6.38294]],[[3208.7,0.0541317],[3209.0,1.603],[3209.5,0.20903162],[3209.7,9.15875175],[3209.8,3.116742]]]
["bitfinex","ETHUSD",1633086108527,[[3210.0,0.72613],[3209.7,0.16265278],[3209.6,0.09519723],[3209.5,0.003],[3209.4,0.43812986]],[[3210.1,16.03637185],[3210.2,9.3897192],[3210.3,6.2330056],[3210.4,3.2661617],[3210.6,0.28752688]]]
["bitfinex","ETHUSD",1633086133012,[[3207.9,0.41206322],[3207.5,0.20249971],[3207.2,0.02615528],[3206.9,2.48],[3206.8,1.15032678]],[[3208.0,6.97242],[3208.1,24.40789],[3208.2,8.79666],[3208.3,8.02548668],[3208.4,3.11889]]]
["bitfinex","ETHUSD",1633086187855,[[3206.0,0.003],[3205.9,0.19256429],[3205.6,0.02615528],[3205.5,0.003],[3205.4,0.187]],[[3206.1,0.93017258],[3206.3,3.1198326],[3206.4,6.94409285],[3206.5,3.11985],[3206.6,1.73806324]]]
["bitfinex","ETHUSD",1633086207329,[[3203.5,2.3513729],[3203.3,1.18535626],[3203.2,0.187],[3203.1,4.80312766],[3203.0,1.81843308]],[[3203.8,3.12192],[3203.9,0.28350114],[3204.0,0.003],[3204.2,3.1225828],[3204.3,3.12205]]]
["bitfinex","ETHUSD",1633086226643,[[3203.0,2.85999984],[3202.8,0.54282685],[3202.7,4.02820142],[3202.5,1.26659599],[3202.3,1.80940564]],[[3203.1,12.68531],[3203.2,9.91343685],[3203.3,0.90471142],[3203.4,5.65710241],[3203.5,13.78508174]]]
["bitfinex","ETHUSD",1633086270274,[[3206.9,0.187],[3206.5,0.003],[3206.4,0.23838718],[3206.3,0.02454877],[3206.0,0.003]],[[3207.0,16.894],[3207.1,0.25],[3207.2,1.01132222],[3207.3,0.006],[3207.4,1.07754355]]]
["bitfinex","ETHUSD",1633086292486,[[3207.2,17.65],[3207.1,5.67607],[3207.0,0.1184],[3206.9,6.54323466],[3206.8,1.01]],[[3207.3,0.006],[3207.4,0.006],[3207.5,0.009],[3207.6,0.006],[3207.7,1.15971429]]]
["bitfinex","ETHUSD",1633086345921,[[3202.9,0.006],[3202.6,1.18618007],[3202.5,1.70148148],[3202.4,6.24381],[3202.1,1.0]],[[3203.0,0.2706428],[3203.3,0.001],[3203.6,1.1469],[3203.7,1.39001505],[3203.8,0.90501063]]]
["bitfinex","ETHUSD",1633086360733,[[3202.5,0.00259215],[3201.1,0.15],[3200.9,25.29751828],[3200.5,14.6191],[3200.4,1.0]],[[3202.8,1.294],[3202.9,3.88415958],[3203.0,0.28017371],[3203.5,0.154],[3203.6,0.57682364]]]
["bitfinex","ETHUSD",1633086421943,[[3204.3,3.01590392],[3204.2,7.24063],[3204.1,4.03056107],[3204.0,3.12021],[3203.8,6.24132]],[[3204.5,2.707e-05],[3204.8,5.34611178],[3205.0,0.003],[3205.1,3.62004251],[3205.2,0.006]]]
["bitfinex","ETHUSD",1633086436150,[[3207.4,0.15],[3207.2,0.37430806],[3207.0,11.30389916],[3206.9,12.58644],[3206.8,7.79134]],[[3207.6,0.006],[3207.7,0.006],[3207.8,0.006],[3208.4,1.006],[3208.5,0.009]]]
["bitfinex","ETHUSD",1633086460937,[[3210.5,4.82178],[3210.2,3.11383],[3210.1,6.22854],[3210.0,9.3455],[3209.5,7.81378974]],[[3210.7,0.007],[3210.8,0.006],[3210.9,8.006],[3211.0,17.71485074],[3211.1,0.006]]]
["bitfinex","ETHUSD",1633086518852,[[3211.4,6.82199382],[3211.3,0.15],[3211.1,2.57414462],[3211.0,11.85625887],[3210.9,17.88872]],[[3211.8,0.006],[3211.9,0.006],[3212.4,0.006],[3212.5,0.009],[3212.7,0.006]]]
["bitfinex","ETHUSD",1633086536871,[[3212.4,0.006],[3212.3,4.09187917],[3212.2,3.14256293],[3212.1,1.88069044],[3212.0,0.003]],[[3213.7,0.00125761],[3213.8,0.00125761],[3213.9,0.03097959],[3214.0,0.009],[3214.1,1.0731]]]
["bitfinex","ETHUSD",1633086596888,[[3223.3,0.187],[3223.0,0.003],[3222.9,14.2],[3222.5,3.1047381],[3222.4,6.20454]],[[3223.4,0.83773594],[3223.9,1.0699],[3224.0,0.1408613],[3224.1,0.006],[3224.2,0.006]]]
["bitfinex","ETHUSD",1633086608400,[[3223.9,0.04257976],[3223.7,0.74040708],[3223.2,0.003],[3223.0,4.00027303],[3222.5,0.003]],[[3224.4,0.03285318],[3224.5,0.003],[3224.9,1.7696227],[3225.3,3.85999074],[3225.7,2.05816815]]]
["bitfinex","ETHUSD",1633086660608,[[3219.1,3.10717],[3218.9,0.003],[3218.8,3.10751],[3218.7,0.89026959],[3218.5,3.10998]],[[3219.3,0.9648893],[3219.7,0.41199417],[3219.8,0.007247],[3220.0,1.12743492],[3220.1,9.02709221]]]
["bitfinex","ETHUSD",1633086721348,[[3217.2,0.006],[3216.1,0.83810827],[3216.0,0.009],[3215.9,3.64131681],[3215.8,2.83519327]],[[3214.5,1.94813973],[3214.7,3.727],[3215.3,1.00970645],[3215.9,7.78483],[3216.1,3.11385]]]
["bitfinex","ETHUSD",1633086802482,[[3217.2,0.006],[3216.1,0.83810827],[3216.0,0.009],[3215.9,3.64131681],[3215.8,2.83519327]],[[3214.2,0.81899356],[3214.3,4.20552174],[3214.4,3.11255],[3214.6,1.20012586],[3214.7,24.82310799]]]
["bitfinex","ETHUSD",1633086834284,[[3217.2,0.006],[3216.1,0.83810827],[3216.0,0.009],[3215.9,3.64131681],[3215.8,2.83519327]],[[3214.0,3.67578708],[3214.1,1.05823469],[3214.3,7.31744174],[3214.4,3.11201],[3215.0,3.1919516]]]
["bitfinex","ETHUSD",1633086866854,[[3217.2,0.006],[3216.1,0.83810827],[3216.0,0.009],[3215.9,3.64131681],[3215.8,2.83519327]],[[3215.5,0.94492435],[3215.8,0.007],[3216.0,0.96306212],[3216.1,0.082717],[3216.2,1.72262843]]]
["bitfinex","ETHUSD",1633086927009,[[3211.9,1.16755146],[3211.8,0.87035552],[3211.4,0.015],[3211.3,0.043153],[3211.1,0.53105987]],[[3212.7,0.187],[3212.8,1.1897],[3213.0,0.28374322],[3213.1,4.669]]]
["bitfinex","ETHUSD",1633086950392,[[3213.6,3.11135],[3213.4,2.16472533],[3213.3,0.02431591],[3213.2,0.89266733],[3213.0,6.26226689]],[[3213.8,3.44661519],[3214.0,0.003],[3214.5,0.19],[3214.7,1.15742282],[3214.8,3.03634953]]]
["bitfinex","ETHUSD",1633087000004,[[3212.7,0.006],[3212.6,1.86979005],[3212.3,0.003],[3212.1,0.5366564],[3212.0,1.0123488]],[[3213.0,3.1137],[3213.2,6.7088931],[3213.3,6.94925966],[3213.4,3.91251633],[3213.6,3.6558743]]]
["bitfinex","ETHUSD",1633087021522,[[3215.9,17.73116687],[3215.8,1.69419229],[3215.6,6.261393],[3215.3,7.74130679],[3215.2,1.52757575]],[[3216.0,0.003],[3216.2,0.006],[3216.3,0.006],[3216.5,0.009],[3216.6,0.006]]]
["bitfinex","ETHUSD",1633087051005,[[3219.2,0.187],[3219.1,0.003],[3219.0,2.03847049],[3218.9,0.95644672],[3218.7,0.043153]],[[3220.3,0.006],[3220.4,0.085913],[3220.5,3.11546],[3220.6,0.006],[3220.8,0.006]]]
["bitfinex","ETHUSD",1633087103809,[[3223.2,4.0],[3223.0,0.003],[3222.9,6.76235283],[3222.8,0.187],[3222.5,1.20520765]],[[3223.3,3.0528],[3223.4,4.65363],[3223.5,1.10269],[3223.6,6.20539],[3223.7,3.03705951]]]
["bitfinex","ETHUSD",1633087131024,[[3224.2,7.80651908],[3224.0,1.7200574],[3223.9,6.22584757],[3223.7,3.85229754],[3223.6,0.1208]],[[3224.3,0.34419645],[3224.4,0.00128535],[3224.5,0.009],[3224.6,0.006],[3224.7,4.07028006]]]
["bitfinex","ETHUSD",1633087186328,[[3224.0,6.284313],[3223.8,4.6766533],[3223.6,20.9701],[3223.5,6.35386],[3223.4,11.93585359]],[[3225.1,1.77343344],[3225.5,0.003],[3225.9,3.25168],[3226.0,0.003],[3226.1,10.85724]]]
["bitfinex","ETHUSD",1633087201048,[[3224.3,0.006],[3224.2,6.74615],[3223.9,0.93168424],[3223.8,0.003],[3223.6,20.9701]],[[3224.7,0.98875151],[3224.8,7.17823528],[3225.1,3.10104],[3225.3,4.53699501],[3225.4,0.149]]]
["bitfinex","ETHUSD",1633087261155,[[3223.0,0.53454826],[3222.8,1.97271019],[3222.7,1.24727928],[3222.5,1.78482754],[3222.3,3.10289]],[[3223.1,3.1036],[3223.2,3.10470399],[3223.3,1.6],[3223.4,0.89694836],[3223.5,0.80552334]]]
["bitfinex","ETHUSD",1633087278754,[[3222.5,1.00545657],[3222.3,2.48],[3222.0,2.32901451],[3221.7,2.86275788],[3221.4,0.079913]],[[3222.7,7.7592973],[3222.8,9.73520294],[3223.0,1.35140304],[3223.2,6.20636],[3223.3,1.6]]]
["bitfinex","ETHUSD",1633087303338,[[3221.5,0.06454518],[3221.0,2.32553271],[3220.9,2.666],[3220.8,3.21183924],[3220.7,10.6194975]],[[3221.7,10.44581067],[3221.9,3.10417],[3222.0,7.00674002],[3222.1,3.2070491],[3222.4,9.31223]]]
["bitfinex","ETHUSD",1633087366585,[[3230.2,0.18595694],[3230.1,6.1956],[3230.0,3.09787],[3229.6,0.46942092],[3229.2,13.9889871]],[[3230.7,0.004],[3230.8,0.006],[3230.9,0.021],[3231.0,0.009],[3231.5,0.009]]]
["bitfinex","ETHUSD",1633087382289,[[3229.2,0.006],[3229.1,0.09269335],[3228.7,0.02583491],[3228.5,0.006],[3228.1,2.476717]],[[3229.7,0.86831785],[3230.0,3.0962384],[3230.1,7.20612415],[3230.2,0.186],[3230.3,0.03690197]]]
["bitfinex","ETHUSD",1633087485103,[[3237.7,9.95635136],[3237.6,4.8642472],[3237.3,6.1908],[3237.2,6.17296],[3237.1,15.77662009]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3238.0,0.01],[3238.7,0.006]]]
["bitfinex","ETHUSD",1633087500818,[[3238.9,5.77507042],[3238.1,2.88368721],[3238.0,0.52311723],[3237.9,0.026001]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3239.3,0.98331064],[3239.4,0.96480781]]]
["bitfinex","ETHUSD",1633087565269,[[3231.5,6.3381],[3231.4,4.66572258],[3231.3,6.1866],[3231.0,3.6782885],[3230.9,6.18824]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3232.7,4.0],[3233.5,0.03656994]]]
["bitfinex","ETHUSD",1633087591087,[[3230.1,2.83628669],[3230.0,1.24134555],[3229.8,2.48282999],[3229.6,1.08010571],[3229.5,2.49135601]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3230.2,0.44071011],[3230.6,3.98786037]]]
["bitfinex","ETHUSD",1633087644014,[[3235.9,12.11377],[3235.8,6.17845],[3235.7,0.87777861],[3235.6,3.1138453],[3235.5,1.27518948]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3236.0,0.005],[3236.5,0.9946928]]]
["bitfinex","ETHUSD",1633087671197,[[3242.1,6.3252],[3241.8,1.82919857],[3241.6,0.079913],[3241.5,0.003],[3241.4,14.59202]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3242.6,0.006],[3242.7,0.95067552]]]
["bitfinex","ETHUSD",1633087692715,[[3240.0,6.172],[3239.6,1.0],[3239.3,0.003],[3239.2,3.15564172],[3239.0,0.082913]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3240.4,3.12553406],[3240.5,4.6329]]]
["bitfinex","ETHUSD",1633087742911,[[3237.1,6.1819],[3237.0,0.003],[3236.9,1.14053758],[3236.7,2.93759],[3236.4,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3237.2,4.63437],[3237.3,12.36055]]]
["bitfinex","ETHUSD",1633087770338,[[3241.1,11.03314429],[3241.0,10.8],[3240.9,1.72324912],[3240.5,0.41449922],[3240.4,3.73407269]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3241.5,0.009],[3241.7,0.006]]]
["bitfinex","ETHUSD",1633087823073,[[3237.4,5.94169181],[3236.9,0.003],[3236.1,0.003],[3236.0,4.70447511],[3235.9,0.60405194]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3237.6,4.63447],[3237.9,0.148]]]
["bitfinex","ETHUSD",1633087848955,[[3235.5,3.04797],[3235.3,6.18404],[3234.8,0.003],[3234.4,0.003],[3234.1,2.00116808]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3235.7,0.81690362],[3235.8,24.80494288]]]
["bitfinex","ETHUSD",1633087876371,[[3234.4,0.05556319],[3234.3,7.06508116],[3233.8,1.20178182],[3233.6,12.4904773],[3233.1,1.66737597]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3234.5,4.642681],[3234.6,6.44133297]]]
["bitfinex","ETHUSD",1633087938883,[[3236.1,6.22450837],[3235.6,3.0911254],[3235.4,3.09719],[3235.2,12.59866269],[3235.0,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3236.2,6.29891881],[3236.3,4.63593]]]
["bitfinex","ETHUSD",1633087970972,[[3232.7,2.48],[3232.5,3.09718],[3232.4,3.0941994],[3232.3,4.40227819],[3232.1,4.05632437]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3232.9,4.78949],[3233.0,6.18865]]]
["bitfinex","ETHUSD",1633088038558,[[3234.9,6.1847],[3234.7,0.75882526],[3234.1,3.26127364],[3234.0,1.13890096],[3233.9,3.139568]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3235.0,0.195],[3235.1,6.19045]]]
["bitfinex","ETHUSD",1633088066272,[[3234.4,27.61205202],[3234.3,3.63601007],[3234.2,2.0406388],[3233.9,4.36174774],[3233.7,6.18264]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3234.9,0.62027876],[3235.1,0.006]]]
["bitfinex","ETHUSD",1633088152399,[[3233.1,4.22178068],[3232.6,0.003],[3232.5,0.003],[3232.3,2.48],[3231.7,11.8384]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3233.2,14.38233143],[3233.3,6.268543]]]
["bitfinex","ETHUSD",1633088174477,[[3232.1,0.94680256],[3231.8,2.03896118],[3231.7,0.186],[3231.6,3.99279761],[3231.5,19.26140115]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3232.5,0.003],[3232.8,0.80809751]]]
["bitfinex","ETHUSD",1633088209209,[[3236.0,6.1837],[3235.5,0.82938219],[3235.3,1.10203694],[3235.0,0.003],[3234.9,6.490341]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3236.1,0.006],[3236.2,4.82831]]]
["bitfinex","ETHUSD",1633088290624,[[3233.1,3.10379921],[3232.8,0.003],[3232.7,2.48],[3232.6,0.88653031],[3232.4,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3233.2,5.7616],[3233.3,12.3773747]]]
["bitfinex","ETHUSD",1633088307736,[[3238.5,6.186],[3238.0,0.003],[3237.9,0.186],[3237.6,0.079913],[3237.5,3.19081225]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3239.0,0.009],[3239.1,0.032151]]]
["bitfinex","ETHUSD",1633088379458,[[3234.4,15.45329992],[3234.3,0.84347818],[3234.0,5.17812989],[3233.8,19.84609725],[3233.7,0.50018637]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3234.5,3.53793194],[3235.4,4.96462026]]]
["bitfinex","ETHUSD",1633088398640,[[3233.4,3.0931531],[3233.0,0.003],[3232.8,11.0501],[3232.7,1.24830215],[3232.6,0.85438009]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3233.5,0.003],[3233.6,7.44009053]]]
["bitfinex","ETHUSD",1633088461086,[[3231.6,1.52307971],[3231.5,0.00406383],[3231.4,3.3439739],[3231.2,3.44232722],[3231.1,2.20914244]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3231.7,3.12025452],[3231.8,3.2796933]]]
["bitfinex","ETHUSD",1633088489105,[[3232.2,2.01814831],[3232.1,0.00886468],[3232.0,0.84949721],[3231.9,1.18134722],[3231.7,2.57577126]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3232.3,0.186],[3232.4,9.8296947]]]
["bitfinex","ETHUSD",1633088507688,[[3233.4,29.69970823],[3233.3,10.44296349],[3233.2,0.21111409],[3233.1,3.09167],[3233.0,2.58188457]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3234.1,0.006],[3234.3,0.006]]]
["bitfinex","ETHUSD",1633088571326,[[3232.6,1.7365035],[3232.5,50.003],[3232.3,0.50306055],[3232.2,1.83953876],[3230.9,3.78888023]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3232.7,8.18538594],[3232.8,9.31425199]]]
["bitfinex","ETHUSD",1633088600712,[[3234.8,43.91618692],[3234.7,3.2365],[3234.6,7.88411354],[3234.5,11.38378165],[3234.4,12.35956]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3234.9,0.10124698],[3235.2,0.006]]]
["bitfinex","ETHUSD",1633088660360,[[3235.7,5.44144992],[3235.6,19.73885],[3235.5,49.18729031],[3235.3,13.74771535],[3235.2,1.057948]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3237.1,0.95355715],[3237.5,0.009]]]
["bitfinex","ETHUSD",1633088689579,[[3245.7,10.29822059],[3245.2,0.079913],[3245.1,1.3447],[3245.0,1.82612459],[3244.8,1.48148117]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3245.8,0.006],[3246.1,0.006]]]
["bitfinex","ETHUSD",1633088740766,[[3240.5,6.4249],[3240.0,0.003],[3239.7,0.56472824],[3239.0,0.003],[3238.9,0.12157136]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3241.3,0.148],[3241.4,13.14928046]]]
["bitfinex","ETHUSD",1633088761381,[[3246.0,0.00193],[3245.9,0.33871225],[3245.6,0.25],[3245.0,3.13084557],[3244.3,6.18662637]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3246.3,0.148],[3246.4,3.08128]]]
["bitfinex","ETHUSD",1633088782791,[[3246.8,4.84828733],[3246.7,0.00173886],[3246.2,0.90727574],[3245.9,0.87367603],[3245.8,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3247.0,0.85574487],[3247.1,0.16083097]]]
["bitfinex","ETHUSD",1633088837191,[[3245.2,0.009],[3245.1,7.39077242],[3245.0,0.09928246],[3244.8,0.00882959],[3244.6,0.02562936]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3245.3,0.001],[3245.9,0.148]]]
["bitfinex","ETHUSD",1633088862903,[[3241.2,0.006],[3241.1,0.72171811],[3241.0,0.003],[3240.9,0.079913],[3240.6,13.95317114]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3241.5,0.32657949],[3241.9,8.15809067]]]
["bitfinex","ETHUSD",1633088924215,[[3238.2,0.51013372],[3238.1,0.84032592],[3238.0,4.91495274],[3237.9,1.20068955],[3237.8,0.9567384]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3238.3,0.32854578],[3238.5,3.08842]]]
["bitfinex","ETHUSD",1633088952236,[[3238.4,3.99815222],[3238.0,2.05892357],[3237.8,3.33454129],[3237.5,1.79249774],[3237.0,14.24537781]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3238.5,3.35],[3238.6,1.11204699]]]
["bitfinex","ETHUSD",1633089020650,[[3234.0,0.079913],[3233.9,3.9450603],[3233.8,12.82191561],[3233.6,3.928831],[3233.5,5.1872407]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3234.5,0.003],[3234.6,0.185]]]
["bitfinex","ETHUSD",1633089038963,[[3233.3,0.07901962],[3233.2,2.48],[3233.0,0.0118601],[3232.7,3.38426448],[3232.5,0.85951581]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3233.4,0.185],[3233.5,1.65472117]]]
["bitfinex","ETHUSD",1633089066649,[[3230.6,0.006],[3230.5,0.009],[3230.4,0.006],[3230.3,0.256],[3230.2,0.006]],[[3229.1,1.13962154],[3229.2,2.21225238],[3229.3,3.09644],[3230.7,4.64431],[3231.1,6.37743]]]
["bitfinex","ETHUSD",1633089147316,[[3230.9,3.73551842],[3230.7,7.28733294],[3230.6,4.18856014],[3230.5,5.02927345],[3230.4,26.13241209]],[[3229.1,1.13962154],[3229.2,2.21225238],[3231.4,0.185],[3231.6,4.64164],[3231.7,3.0951224]]]
["bitfinex","ETHUSD",1633089162524,[[3231.2,0.73505943],[3231.0,1.80161761],[3230.9,3.48750344],[3230.8,18.17],[3230.7,3.7353614]],[[3229.1,1.13962154],[3229.2,2.21225238],[3231.5,0.86678005],[3231.6,3.140367],[3231.7,9.28352]]]
["bitfinex","ETHUSD",1633089225345,[[3230.5,1.91629544],[3230.4,0.8898815],[3230.3,5.73928797],[3230.2,4.4205184],[3230.1,4.874423]],[[3229.1,1.13962154],[3229.2,2.21225238],[3230.6,0.92133654],[3231.0,0.409123],[3231.2,0.90049809]]]
["bitfinex","ETHUSD",1633089241854,[[3231.9,0.74733922],[3231.8,0.45256869],[3231.7,2.89725472],[3231.6,0.53168296],[3231.5,3.36381526]],[[3229.1,1.13962154],[3229.2,2.21225238],[3232.4,0.86911062],[3232.5,0.003],[3233.1,1.68846334]]]
["bitfinex","ETHUSD",1633089312172,[[3230.9,43.6953874],[3230.8,16.8155946],[3230.7,14.40032403],[3230.6,13.1703039],[3230.5,3.09434]],[[3229.1,1.13962154],[3229.2,2.21225238],[3231.0,7.413e-05],[3231.5,0.003],[3232.0,1.47644345]]]
["bitfinex","ETHUSD",1633089341767,[[3232.0,1.77198831],[3231.4,50.0],[3231.1,0.003],[3231.0,0.97322084],[3230.7,11.60187918]],[[3229.1,1.13962154],[3229.2,2.21225238],[3232.1,9.75591467],[3232.2,12.377756],[3232.5,5.58812937]]]
["bitfinex","ETHUSD",1633089361281,[[3231.1,1.62100806],[3231.0,2.2282279],[3230.8,0.53354651],[3230.7,13.18101108],[3229.8,6.28388916]],[[3229.1,1.13962154],[3229.2,2.21225238],[3231.2,3.0944297],[3231.5,4.64329015],[3231.6,3.0941808]]]
["bitfinex","ETHUSD",1633089433771,[[3236.9,0.03582673],[3236.8,6.1797],[3236.5,0.003],[3236.4,0.159913],[3236.0,22.6992]],[[3229.1,1.13962154],[3229.2,2.21225238],[3237.2,0.00180199],[3237.5,3.0902556],[3237.9,8.6632627]]]
["bitfinex","ETHUSD",1633089458895,[[3232.5,2.90643],[3232.2,1.65018097],[3232.1,0.09857849],[3232.0,0.003],[3231.9,3.31511319]],[[3229.1,1.13962154],[3229.2,2.21225238],[3232.6,1.05370277],[3232.7,4.6422633],[3232.8,0.86366929]]]
["bitfinex","ETHUSD",1633089519800,[[3233.5,1.85886971],[3233.4,0.00088166],[3233.0,3.01552137],[3232.8,0.88754576],[3232.7,1.24254987]],[[3229.1,1.13962154],[3229.2,2.21225238],[3233.6,0.001],[3233.7,4.63888],[3233.9,16.58211125]]]
["bitfinex","ETHUSD",1633089545523,[[3233.7,36.2069],[3233.6,5.82735],[3233.5,3.31397761],[3233.4,1.96880919],[3233.2,6.191]],[[3229.1,1.13962154],[3229.2,2.21225238],[3233.8,0.24738265],[3234.0,0.503],[3234.5,3.09447]]]
["bitfinex","ETHUSD",1633089605627,[[3238.0,1.4493],[3237.9,0.86624946],[3237.7,24.285306],[3237.5,0.267913],[3237.4,10.74670517]],[[3229.1,1.13962154],[3229.2,2.21225238],[3238.3,0.00552],[3238.5,0.009],[3238.6,0.006]]]
["bitfinex","ETHUSD",1633089633648,[[3237.5,0.18289149],[3237.1,0.82990496],[3237.0,0.003],[3236.8,1.36107854],[3236.6,6.35005201]],[[3229.1,1.13962154],[3229.2,2.21225238],[3237.6,0.22450391],[3237.7,7.72259],[3237.8,3.088959]]]
["bitfinex","ETHUSD",1633089664687,[[3238.4,0.188],[3237.6,2.92625301],[3237.5,0.003],[3237.3,0.079913],[3237.2,0.5249197]],[[3229.1,1.13962154],[3229.2,2.21225238],[3239.2,2.47090865],[3239.3,1.0617203],[3239.4,5.57260817]]]
["bitfinex","ETHUSD",1633089727690,[[3239.5,0.00103206],[3239.2,0.20918129],[3239.0,0.32524864],[3238.9,0.079913],[3238.5,2.03833641]],[[3229.1,1.13962154],[3229.2,2.21225238],[3240.0,0.003],[3240.1,4.1675894],[3241.0,4.62524521]]]
["bitfinex","ETHUSD",1633089755708,[[3246.3,37.99162644],[3246.2,0.7542],[3246.0,1.79746193],[3245.9,0.079913],[3245.6,0.1192]],[[3229.1,1.13962154],[3229.2,2.21225238],[3247.1,0.006],[3247.3,0.006],[3248.0,0.049]]]
["bitfinex","ETHUSD",1633089802810,[[3258.6,0.12530213],[3258.5,7.42982064],[3258.3,0.08366953],[3257.9,0.003],[3257.8,0.01138867]],[[3229.1,1.13962154],[3229.2,2.21225238],[3258.8,3.0696022],[3258.9,4.60391],[3259.0,0.0025673]]]
["bitfinex","ETHUSD",1633089826019,[[3268.5,8.04062089],[3267.6,0.027],[3267.5,0.17033906],[3267.3,0.02415427],[3266.7,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3268.8,0.73901406],[3268.9,4.59011],[3269.2,1.62438438]]]
["bitfinex","ETHUSD",1633089849105,[[3276.4,4.04241688],[3276.3,1.01],[3276.1,3.34016975],[3276.0,0.08666953],[3275.4,0.2472]],[[3229.1,1.13962154],[3229.2,2.21225238],[3277.0,456.18149694],[3277.1,0.02266667],[3277.9,0.006]]]
["bitfinex","ETHUSD",1633089891524,[[3270.6,1.0],[3269.5,0.079913],[3269.3,3.36531849],[3269.2,1.86476013],[3269.1,0.009]],[[3229.1,1.13962154],[3229.2,2.21225238],[3271.2,4.58596],[3271.4,6.11618],[3271.5,6.53030594]]]
["bitfinex","ETHUSD",1633089912331,[[3270.2,0.003],[3270.0,0.10934812],[3268.9,0.006],[3268.8,5.44567474],[3268.6,1.93833126]],[[3229.1,1.13962154],[3229.2,2.21225238],[3271.1,17.09524229],[3271.7,0.147],[3271.8,4.58586]]]
["bitfinex","ETHUSD",1633089969629,[[3270.9,6.0999],[3270.5,0.003],[3270.0,0.003],[3269.8,3.1425468],[3269.1,3.08267252]],[[3229.1,1.13962154],[3229.2,2.21225238],[3271.4,0.83234542],[3271.5,0.03709398],[3271.8,0.17733125]]]
["bitfinex","ETHUSD",1633089982730,[[3266.7,0.00499454],[3266.1,0.79859123],[3265.5,1.17643177],[3265.4,3.18613748],[3265.3,4.59156]],[[3229.1,1.13962154],[3229.2,2.21225238],[3267.4,1.3315],[3267.5,1.82397885],[3267.7,0.00143002]]]
["bitfinex","ETHUSD",1633090043041,[[3263.7,0.003],[3263.6,2.48],[3262.8,11.64224054],[3262.6,6.53541487]],[[3229.1,1.13962154],[3229.2,2.21225238],[3263.8,0.147],[3264.4,6.49166055],[3264.6,3.59154496]]]
["bitfinex","ETHUSD",1633090056442,[[3262.9,0.003],[3262.8,7.87556528],[3262.5,0.003],[3262.2,6.12982],[3262.1,0.94032454]],[[3229.1,1.13962154],[3229.2,2.21225238],[3263.0,1.38667003],[3263.1,0.03001143],[3263.2,6.191]]]
["bitfinex","ETHUSD",1633090117884,[[3262.5,0.22306691],[3262.1,0.75895205],[3262.0,6.13305],[3261.9,3.54969772],[3261.8,2.31037851]],[[3229.1,1.13962154],[3229.2,2.21225238],[3262.9,1.95070218],[3263.0,0.03435217]]]
["bitfinex","ETHUSD",1633090140651,[[3258.0,0.006],[3257.5,0.003],[3257.2,0.81519979],[3257.1,3.63618138],[3257.0,8.36094109]],[[3229.1,1.13962154],[3229.2,2.21225238],[3258.2,0.079913],[3258.4,0.02415866],[3258.7,1.61214068]]]
["bitfinex","ETHUSD",1633090154260,[[3258.7,6.1384],[3258.6,4.60307],[3258.5,0.99165781],[3258.3,9.2059],[3258.2,9.32305997]],[[3229.1,1.13962154],[3229.2,2.21225238],[3258.8,0.00910896],[3259.3,0.74217055],[3259.5,0.003]]]
["bitfinex","ETHUSD",1633090214805,[[3259.5,2.483],[3259.4,10.0],[3259.2,0.91025569],[3258.9,0.003],[3258.8,0.02453837]],[[3229.1,1.13962154],[3229.2,2.21225238],[3259.8,1.00128589],[3260.0,4.61800654]]]
["bitfinex","ETHUSD",1633090230080,[[3257.7,0.009],[3257.6,2.48],[3257.1,0.003],[3257.0,7.2198541],[3256.8,1.13048439]],[[3229.1,1.13962154],[3229.2,2.21225238],[3257.8,2.32589737],[3257.9,0.163153],[3258.0,7.6756427]]]
["bitfinex","ETHUSD",1633090293123,[[3255.5,0.06413291],[3255.4,3.07178],[3255.2,0.01506],[3254.8,0.0252497],[3254.7,3.56108033]],[[3229.1,1.13962154],[3229.2,2.21225238],[3255.7,0.9282],[3255.8,0.7147343],[3256.3,6.14352]]]
["bitfinex","ETHUSD",1633090317403,[[3254.3,2.29830802],[3254.0,0.003],[3253.9,2.0],[3253.5,0.80754563],[3253.0,2.90296403]],[[3229.1,1.13962154],[3229.2,2.21225238],[3254.4,5.40630149],[3254.6,9.22146],[3254.7,6.14717]]]
["bitfinex","ETHUSD",1633090380908,[[3251.3,0.11057],[3251.2,5.67461162],[3250.9,0.003],[3250.8,5.5553433],[3250.7,6.191]],[[3229.1,1.13962154],[3229.2,2.21225238],[3251.4,6.40360339],[3251.5,6.15256],[3252.1,0.1424]]]
["bitfinex","ETHUSD",1633090407135,[[3251.8,3.36506813],[3251.7,7.06091888],[3251.6,3.0753037],[3251.5,9.55636601],[3251.4,14.87096568]],[[3229.1,1.13962154],[3229.2,2.21225238],[3251.9,0.2750522],[3252.0,4.61616],[3252.1,0.018]]]
["bitfinex","ETHUSD",1633090434419,[[3250.9,3.7932425],[3250.8,9.2676933],[3250.7,3.07657],[3250.6,3.0764405],[3250.4,0.082913]],[[3229.1,1.13962154],[3229.2,2.21225238],[3251.0,0.29567828],[3251.1,4.61453],[3251.4,6.1527]]]
["bitfinex","ETHUSD",1633090506642,[[3251.9,0.30751],[3251.8,5.63399817],[3251.5,0.003],[3251.4,4.60181],[3251.2,1.00164662]],[[3229.1,1.13962154],[3229.2,2.21225238],[3252.0,2.49900368],[3252.1,0.29763327],[3252.3,0.1304]]]
["bitfinex","ETHUSD",1633090535265,[[3251.5,0.0393455],[3251.4,4.60181],[3251.2,0.858],[3251.0,3.0765],[3250.6,4.06848861]],[[3229.1,1.13962154],[3229.2,2.21225238],[3251.6,9.03406412],[3251.7,6.09072252],[3251.8,17.06434686]]]
["bitfinex","ETHUSD",1633090599373,[[3247.2,0.01506],[3246.9,3.82938828],[3246.8,3.56267801],[3246.3,28.6253],[3246.2,6.71129714]],[[3229.1,1.13962154],[3229.2,2.21225238],[3247.6,5.15098622],[3247.8,1.00777797],[3247.9,6.15947]]]
["bitfinex","ETHUSD",1633090625890,[[3247.5,1.73944043],[3247.4,13.58566969],[3247.3,8.10247623],[3247.2,9.2536705],[3247.0,2.30072481]],[[3229.1,1.13962154],[3229.2,2.21225238],[3247.6,0.52336213],[3248.0,0.003],[3248.1,0.008]]]
["bitfinex","ETHUSD",1633090653708,[[3248.9,14.14958232],[3248.8,3.47276871],[3248.7,12.34280419],[3248.6,14.51667537],[3248.5,8.9180078]],[[3229.1,1.13962154],[3229.2,2.21225238],[3249.0,0.05898301],[3249.5,0.003],[3250.0,0.003]]]
["bitfinex","ETHUSD",1633090707747,[[3250.9,20.26002062],[3250.8,10.80449],[3250.7,13.7931691],[3250.6,9.3064103],[3250.4,26.26108012]],[[3229.1,1.13962154],[3229.2,2.21225238],[3251.0,0.00415498],[3251.2,0.05],[3251.4,2.62343231]]]
["bitfinex","ETHUSD",1633090732558,[[3250.9,1.03459453],[3250.8,2.7681198],[3250.6,4.26337822],[3250.4,4.46628448],[3249.4,1.45522675]],[[3229.1,1.13962154],[3229.2,2.21225238],[3251.0,0.003],[3251.5,0.003],[3251.7,0.72070179]]]
["bitfinex","ETHUSD",1633090801164,[[3258.8,1.0],[3258.6,3.92535379],[3258.5,2.1483854],[3258.4,6.13827],[3257.1,6.22354797]],[[3229.1,1.13962154],[3229.2,2.21225238],[3258.9,2.34540271],[3259.2,0.21209534],[3259.3,0.006]]]
["bitfinex","ETHUSD",1633090817676,[[3257.3,1.6],[3257.1,3.07011],[3257.0,1.98390018],[3256.8,2.69955454],[3256.4,6.17902742]],[[3229.1,1.13962154],[3229.2,2.21225238],[3257.5,0.90705593],[3257.8,0.01459017],[3258.0,0.003]]]
["bitfinex","ETHUSD",1633090886410,[[3254.1,0.003],[3253.8,1.34324778],[3253.7,1.21232021],[3253.6,0.49096944],[3253.5,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3254.2,1.92992066],[3254.3,3.1074319],[3254.6,6.19104]]]
["bitfinex","ETHUSD",1633090903628,[[3254.1,0.003],[3254.0,6.14889],[3253.9,0.10040986],[3253.7,3.74870503],[3253.6,1.51288981]],[[3229.1,1.13962154],[3229.2,2.21225238],[3255.1,3.07326],[3255.2,0.11729978],[3255.4,3.1172541]]]
["bitfinex","ETHUSD",1633090987556,[[3254.0,0.006],[3253.9,2.48],[3253.8,0.77862412],[3253.5,0.187],[3250.5,0.119]],[[3229.1,1.13962154],[3229.2,2.21225238],[3254.3,3.07335],[3254.4,0.03661387],[3254.6,0.65153042]]]
["bitfinex","ETHUSD",1633091014775,[[3254.8,2.16012534],[3254.5,0.01926098],[3254.4,0.184],[3254.2,10.10956531],[3254.1,0.022127]],[[3229.1,1.13962154],[3229.2,2.21225238],[3255.1,0.98219404],[3255.3,3.07245],[3255.5,0.003]]]
["bitfinex","ETHUSD",1633091031666,[[3256.4,3.40880102],[3256.3,4.60509],[3256.2,8.68696962],[3256.1,6.1402036],[3256.0,2.85369915]],[[3229.1,1.13962154],[3229.2,2.21225238],[3256.5,0.003],[3257.0,0.003],[3257.8,3.07613]]]
["bitfinex","ETHUSD",1633091102764,[[3264.2,4.2043],[3263.6,0.003],[3263.5,0.83812927],[3262.9,0.003],[3262.8,0.02461901]],[[3229.1,1.13962154],[3229.2,2.21225238],[3264.4,0.4624],[3264.5,10.9108332],[3264.6,7.6017676]]]
["bitfinex","ETHUSD",1633091118074,[[3263.0,10.84003857],[3262.9,0.02595033],[3262.8,0.147],[3262.7,2.56479742],[3262.6,1.80695511]],[[3229.1,1.13962154],[3229.2,2.21225238],[3263.5,0.003],[3264.0,0.92518465],[3264.7,1.65875148]]]
["bitfinex","ETHUSD",1633091182388,[[3262.4,7.78376167],[3262.2,1.726013],[3261.9,24.14889392],[3261.8,4.5678497],[3261.7,3.06515]],[[3229.1,1.13962154],[3229.2,2.21225238],[3262.5,0.003],[3263.7,13.7455],[3263.8,11.6169]]]
["bitfinex","ETHUSD",1633091206198,[[3264.4,0.009],[3264.3,0.03340397],[3264.2,3.209595],[3264.0,4.44196281],[3263.9,6.12492]],[[3229.1,1.13962154],[3229.2,2.21225238],[3265.0,0.124],[3265.1,0.17659564],[3266.1,3.19279785]]]
["bitfinex","ETHUSD",1633091257839,[[3264.4,0.03074692],[3264.3,5.16170973],[3264.0,2.003],[3263.7,0.05768525],[3263.5,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3264.5,5.51027996],[3264.7,6.12698],[3264.8,3.06442432]]]
["bitfinex","ETHUSD",1633091285827,[[3264.4,0.0827804],[3264.3,5.16170973],[3264.0,0.73047166],[3263.9,3.10654371],[3263.7,4.78457264]],[[3229.1,1.13962154],[3229.2,2.21225238],[3264.5,0.97630784],[3265.0,0.147],[3265.7,11.42536417]]]
["bitfinex","ETHUSD",1633091311353,[[3263.1,1.23341244],[3263.0,0.0429955],[3262.9,1.17068374],[3262.6,0.48078999],[3262.5,3.16519028]],[[3229.1,1.13962154],[3229.2,2.21225238],[3263.6,0.15152472],[3263.8,0.184],[3263.9,1.5]]]
["bitfinex","ETHUSD",1633091363251,[[3265.3,2.80092794],[3265.1,1.8413956],[3264.7,1.0092143],[3264.5,1.78136823],[3264.2,6.2912289]],[[3229.1,1.13962154],[3229.2,2.21225238],[3265.4,0.3416],[3265.6,3.103676],[3266.0,3.08984952]]]
["bitfinex","ETHUSD",1633091385576,[[3265.0,2.89226173],[3264.5,0.003],[3264.4,6.07875],[3264.2,6.175167],[3264.0,0.04097052]],[[3229.1,1.13962154],[3229.2,2.21225238],[3265.1,18.21258387],[3265.2,4.59496317],[3265.3,15.43734772]]]
["bitfinex","ETHUSD",1633091430197,[[3260.4,0.003],[3260.0,1.18710857],[3259.9,0.003],[3259.8,2.50587943],[3259.6,1.05731201]],[[3229.1,1.13962154],[3229.2,2.21225238],[3260.7,5.3143065],[3260.8,6.2745],[3261.2,3.06723]]]
["bitfinex","ETHUSD",1633091450513,[[3257.7,1.0],[3256.8,0.147],[3256.6,0.003],[3256.5,3.64228808],[3256.3,0.73948896]],[[3229.1,1.13962154],[3229.2,2.21225238],[3257.8,3.0698486],[3257.9,3.10540535],[3258.0,0.003]]]
["bitfinex","ETHUSD",1633091473498,[[3252.5,0.003],[3252.4,0.85402089],[3252.3,0.79850467],[3251.7,1.67736251],[3251.6,0.02548749]],[[3229.1,1.13962154],[3229.2,2.21225238],[3253.0,3.0744826],[3253.1,0.03373675],[3253.2,6.1486039]]]
["bitfinex","ETHUSD",1633091530436,[[3255.3,0.009],[3255.2,2.48],[3255.0,0.74228574],[3254.2,2.76],[3254.1,0.02591312]],[[3229.1,1.13962154],[3229.2,2.21225238],[3255.8,9.79975308],[3255.9,0.03344592],[3256.2,3.35910728]]]
["bitfinex","ETHUSD",1633091554413,[[3252.0,0.015],[3251.9,0.17705692],[3251.7,0.9495422],[3251.6,0.147],[3251.4,0.003]],[[3229.1,1.13962154],[3229.2,2.21225238],[3252.5,0.87767039],[3252.8,0.03192999]]]
["bitfinex","ETHUSD",1633091630759,[[3250.5,1.59143725],[3250.3,0.88794693],[3250.1,1.2431257],[3250.0,2.63573695],[3249.4,2.18883663]],[[3229.1,1.13962154],[3229.2,2.21225238],[3250.7,0.92482693],[3250.8,8.7912196],[3250.9,12.33616339]]]
["bitfinex","ETHUSD",1633091652632,[[3249.5,2.483],[3249.0,0.88791124],[3248.9,0.003],[3248.8,1.24307573],[3248.6,8.95081918]],[[3229.1,1.13962154],[3229.2,2.21225238],[3249.8,0.96935586],[3249.9,7.2327618],[3250.3,3.10294886]]]
["bitfinex","ETHUSD",1633091724050,[[3245.2,0.66246552],[3245.1,3.08726],[3244.9,0.976133],[3244.8,0.006],[3244.7,0.03138865]],[[3229.1,1.13962154],[3229.2,2.21225238],[3245.5,0.0126306],[3245.6,3.102281],[3246.3,3.0811677]]]
["bitfinex","ETHUSD",1633091743367,[[3245.1,5.08932666],[3245.0,4.27922017],[3244.8,0.006],[3244.7,0.006],[3244.6,0.91387072]],[[3229.1,1.13962154],[3229.2,2.21225238],[3245.2,0.16908679],[3245.3,7.73786681],[3246.2,3.0817428]]]
["bitfinex","ETHUSD",1633091827194,[[3246.9,0.184],[3246.6,0.2989486],[3246.5,0.079913],[3246.1,18.57912222],[3246.0,1.919431]],[[3229.1,1.13962154],[3229.2,2.21225238],[3247.5,0.003],[3247.7,3.41573313],[3248.3,4.11492714]]]
["bitfinex","ETHUSD",1633091853078,[[3238.6,0.83752095],[3238.4,0.25],[3238.3,0.01891002],[3238.1,0.006],[3238.0,0.009]],[[3229.1,1.13962154],[3229.2,2.21225238],[3239.3,0.112],[3239.5,4.63495],[3240.0,3.00193949]]]
["bitfinex","ETHUSD",1633091867887,[[3235.4,0.02235704],[3235.2,0.006],[3235.1,0.006],[3235.0,0.009],[3234.9,0.006]],[[3229.1,1.13962154],[3229.2,2.21225238],[3235.5,1.14529691],[3235.8,0.1186]]]
["bitfinex","ETHUSD",1633091930324,[[3230.6,24.72621791],[3229.9,0.003],[3229.8,7.97694118],[3229.7,0.148],[3229.4,37.43193042]],[[3229.1,1.13962154],[3231.0,0.12614155],[3231.6,0.89319165],[3231.8,4.01126988],[3231.9,10.65943376]]]
["bitfinex","ETHUSD",1633091945334,[[3236.1,0.11793828],[3235.8,0.83210022],[3235.6,24.301],[3235.5,1.94085879],[3235.4,0.148]],[[3229.1,1.13962154],[3236.6,0.80572482],[3236.8,0.079913],[3237.1,3.0909593],[3237.7,0.75150575]]]
["bitfinex","ETHUSD",1633092002736,[[3238.0,3.08762],[3237.7,28.93882],[3237.6,6.17562],[3237.5,5.02892011],[3237.3,6.17582]],[[3229.1,1.13962154],[3239.0,3.0879368],[3239.2,0.079913],[3239.3,6.17552],[3240.0,4.20992]]]
["bitfinex","ETHUSD",1633092027960,[[3239.8,0.07506034],[3239.0,0.003],[3238.7,11.1078],[3238.6,0.97084226],[3238.5,11.2721]],[[3229.1,1.13962154],[3240.0,0.003],[3240.1,1.0740573],[3240.5,3.08985627],[3240.8,0.079913]]]
["bitfinex","ETHUSD",1633092092772,[[3231.8,0.00053519],[3231.7,0.006],[3231.4,0.006],[3231.3,0.006],[3231.1,0.006]],[[3229.1,1.13962154],[3232.1,0.186],[3232.2,4.64119],[3232.4,9.2836],[3232.5,6.271533]]]
["bitfinex","ETHUSD",1633092120395,[[3232.3,0.01637284],[3232.0,0.006],[3231.5,2.50443621],[3231.3,0.189],[3231.1,1.02757652]],[[3229.1,1.13962154],[3232.8,1.4776833],[3233.0,0.186],[3233.1,0.001],[3233.3,11.6019]]]
["bitfinex","ETHUSD",1633092151929,[[3231.5,2.483],[3231.0,0.00753519],[3230.7,2.766],[3230.3,7.346],[3230.2,0.04126563]],[[3229.1,1.13962154],[3231.8,5.27169],[3231.9,6.19006],[3232.0,3.09534],[3232.1,3.09547]]]
["bitfinex","ETHUSD",1633092206335,[[3229.8,0.36594823],[3229.6,0.3743923],[3229.5,1.89510764],[3229.3,7.18179956],[3226.6,5.48054938]],[[3229.1,1.13962154],[3229.9,3.09589],[3230.0,0.004],[3230.2,3.09569],[3230.6,6.25829429]]]
["bitfinex","ETHUSD",1633092231426,[[3229.0,0.006],[3228.9,0.006],[3228.8,0.006],[3228.7,0.006],[3228.6,0.006]],[[3229.1,1.13962154],[3229.3,6.19573],[3229.4,6.19445],[3229.5,4.11436822],[3229.7,10.1303841]]]
["bitfinex","ETHUSD",1633092282024,[[3226.4,1.69062948],[3224.7,3.1055],[3224.3,5.91851777],[3224.2,21.24860376],[3224.0,22.14659475]],[[3227.0,0.160007],[3227.1,0.09731847],[3227.2,3.09959],[3227.3,3.09964],[3227.4,3.28649297]]]
["bitfinex","ETHUSD",1633092308448,[[3230.6,0.034362],[3230.4,0.17472113],[3230.3,15.45],[3230.1,1.57869822],[3230.0,4.5457612]],[[3231.0,0.003],[3231.5,0.003],[3231.8,2.9224],[3232.0,0.003],[3232.2,0.49948719]]]
["bitfinex","ETHUSD",1633092332631,[[3231.5,3.09422],[3231.1,0.006],[3231.0,0.99359719],[3230.9,1.10460262],[3230.8,1.98351564]],[[3231.9,0.97518893],[3232.3,0.186],[3232.4,8.94229021],[3232.8,4.58401927],[3233.0,0.003]]]
["bitfinex","ETHUSD",1633092385649,[[3227.4,0.6372934],[3227.0,0.12222195],[3226.5,0.71862051],[3226.2,0.006],[3226.1,11.9346]],[[3227.5,3.48742145],[3227.6,4.64861],[3227.7,9.29969],[3227.8,15.79139],[3227.9,0.045551]]]
["bitfinex","ETHUSD",1633092410629,[[3225.0,0.009],[3224.7,0.006],[3224.5,0.009],[3224.3,0.006],[3223.7,1.51589977]],[[3225.2,0.186],[3225.3,9.29194],[3225.4,0.14901961],[3225.5,3.182273],[3225.6,12.40959]]]
["bitfinex","ETHUSD",1633092461562,[[3226.8,0.0022],[3226.7,0.12171097],[3226.6,0.079913],[3225.9,11.19772172],[3225.5,6.46570594]],[[3227.9,0.02507813],[3228.0,0.003],[3228.1,3.0991057],[3228.3,1.71404008],[3228.5,0.03529573]]]
["bitfinex","ETHUSD",1633092480874,[[3225.9,15.84104271],[3225.5,0.10198791],[3225.4,21.73660193],[3225.3,8.71293726],[3225.1,19.00203]],[[3226.5,0.003],[3226.6,0.03909446]]]
["bitfinex","ETHUSD",1633092538474,[[3228.9,1.34687171],[3228.4,0.02572049],[3228.3,0.194551],[3228.0,3.21135099],[3227.9,15.33161335]],[[3229.0,0.003],[3229.5,0.003],[3230.0,0.003],[3230.2,0.0314726],[3230.4,0.4936891]]]
["bitfinex","ETHUSD",1633092554882,[[3229.0,0.003],[3228.9,3.90309469],[3228.5,14.09241],[3227.0,5.44124973],[3226.9,29.87199]],[[3229.7,0.05700687],[3229.8,0.91766303],[3229.9,0.03409536],[3230.0,0.003],[3230.3,1.00796009]]]
["bitfinex","ETHUSD",1633092616897,[[3232.9,0.186],[3232.7,3.09301],[3232.6,3.09292],[3232.3,9.2775401],[3232.1,15.56836652]],[[3233.0,0.003],[3233.1,2.48],[3233.4,1.00156115],[3233.5,0.003],[3233.7,0.48883193]]]
["bitfinex","ETHUSD",1633092638181,[[3233.7,2.05046015],[3233.2,6.185801],[3233.0,0.03346445],[3232.9,0.003],[3232.5,2.95261449]],[[3233.9,0.186],[3234.0,0.00385595],[3234.4,0.1256],[3234.5,0.003],[3234.6,6.231411]]]
["bitfinex","ETHUSD",1633092653291,[[3233.1,6.191],[3233.0,0.93849731],[3232.8,3.12746278],[3232.6,0.02429657],[3232.5,0.003]],[[3233.9,0.186],[3234.0,0.003],[3234.5,2.97133744],[3234.6,15.96673],[3235.0,4.7646]]]
["bitfinex","ETHUSD",1633092716407,[[3232.6,4.63987],[3232.3,6.194],[3232.1,1.66033128],[3231.5,12.4356],[3230.2,1.68237007]],[[3233.4,1.00040535],[3233.5,0.189],[3233.6,4.63987],[3233.7,2.92232008],[3233.8,0.49494213]]]
["bitfinex","ETHUSD",1633092731518,[[3232.7,1.1942],[3231.8,0.006],[3231.7,3.09412],[3231.6,1.69117078],[3231.3,3.13375861]],[[3232.8,8.16703848],[3232.9,6.19013],[3233.0,6.61172626],[3233.1,13.92757],[3233.2,10.11786452]]]
["bitfinex","ETHUSD",1633092806137,[[3229.3,5.10229],[3229.2,0.006],[3229.1,0.006],[3228.6,0.006],[3228.5,0.009]],[[3229.4,10.96064792],[3229.5,10.20336424],[3229.6,3.143631],[3229.7,9.2939584],[3229.8,3.22069654]]]
["bitfinex","ETHUSD",1633092835754,[[3228.7,3.786],[3228.6,0.006],[3228.5,0.009],[3228.4,0.006],[3228.2,0.006]],[[3228.8,8.69626003],[3229.0,7.7430224],[3229.1,9.61939253],[3229.2,3.144351],[3229.3,25.85717]]]
["bitfinex","ETHUSD",1633092894170,[[3224.1,0.006],[3224.0,0.009],[3223.7,0.006],[3223.6,0.006],[3223.5,0.03989048]],[[3224.4,5.44868664],[3224.5,9.30733],[3224.6,3.28883],[3224.8,0.59113947]]]
["bitfinex","ETHUSD",1633092918758,[[3224.9,11.6200304],[3224.7,6.2002],[3224.6,12.4011862],[3224.5,4.37367339],[3224.4,30.78182502]],[[3225.0,0.003],[3226.0,0.003],[3226.2,0.96785998],[3226.5,3.10317],[3226.8,6.84088424]]]
["bitfinex","ETHUSD",1633092943385,[[3225.5,0.003],[3225.3,0.93997769],[3224.8,0.003],[3224.7,3.10059],[3224.6,1.62029071]],[[3225.6,0.04929279],[3225.7,4.8371],[3225.8,3.10074],[3226.0,2.87323756],[3226.1,7.49682792]]]
["bitfinex","ETHUSD",1633093000831,[[3223.9,0.47414642],[3223.8,0.003],[3223.7,1.1871719],[3223.6,0.006],[3223.5,0.009]],[[3224.2,0.186],[3224.3,4.65369],[3224.4,10.0433064],[3224.5,3.10246],[3224.6,6.20491]]]
["bitfinex","ETHUSD",1633093029011,[[3224.1,0.17182518],[3223.9,9.62419411],[3223.7,11.86681454],[3223.5,0.009]],[[3224.2,0.1812692],[3224.5,0.003],[3224.6,0.65294267],[3224.8,3.1017],[3225.0,1.21752628]]]
["bitfinex","ETHUSD",1633093098445,[[3224.9,21.08808142],[3224.8,5.49299604],[3224.7,9.3012742],[3224.5,1.50554121],[3224.4,6.26614]],[[3225.0,0.003],[3225.5,0.003],[3226.0,0.003],[3226.3,0.47339859],[3226.5,5.5074829]]]
["bitfinex","ETHUSD",1633093125061,[[3224.0,0.07986987],[3223.7,0.003],[3223.6,0.006],[3223.5,1.15259916],[3223.4,0.006]],[[3224.1,6.41354793],[3224.2,7.75607],[3224.3,10.87146562],[3224.4,3.42242341],[3224.5,3.86793016]]]
["bitfinex","ETHUSD",1633093157456,[[3222.7,0.006],[3222.6,0.006],[3222.5,0.009],[3222.3,0.006],[3222.1,0.71922636]],[[3222.8,1.18001222],[3222.9,13.41543877],[3223.0,12.4164955],[3223.1,9.3761],[3223.2,11.8171]]]
["bitfinex","ETHUSD",1633093220190,[[3226.4,1.06682413],[3226.1,0.7852746],[3226.0,2.0],[3225.9,0.03647264],[3224.9,13.8923]],[[3226.5,0.003],[3227.0,0.003],[3227.1,2.5038178],[3227.2,6.1984732],[3227.5,1.903]]]
["bitfinex","ETHUSD",1633093247274,[[3228.9,2.06722689],[3228.8,3.09682],[3228.6,3.09682],[3228.5,3.03520986],[3228.4,3.11266666]],[[3229.0,0.003],[3229.5,0.003],[3229.6,3.1770659],[3230.2,11.0286239],[3230.4,3.09711]]]
["bitfinex","ETHUSD",1633093296302,[[3230.9,0.009],[3230.8,3.12922344],[3230.7,4.07604264],[3230.4,0.003],[3230.3,4.27702026]],[[3231.2,5.49158688],[3231.4,6.19065],[3231.5,0.22839099],[3231.7,0.116],[3231.8,6.19116]]]
["bitfinex","ETHUSD",1633093323425,[[3230.7,3.0952999],[3230.6,0.003],[3230.5,0.86052923],[3230.4,3.09565],[3230.3,0.75818392]],[[3230.8,0.06764128],[3231.1,0.04362927],[3231.3,0.83754409],[3231.5,0.186],[3231.8,0.1184]]]
["bitfinex","ETHUSD",1633093385737,[[3228.6,1.27116442],[3228.5,1.2389136],[3228.4,2.58090048],[3228.2,9.01670017],[3228.1,5.48418618]],[[3229.0,0.003],[3229.2,7.74685],[3229.5,0.003],[3229.9,0.217913],[3230.1,0.124]]]
["bitfinex","ETHUSD",1633093406155,[[3228.7,0.0424714],[3228.6,1.2767168],[3228.5,3.09765],[3228.2,0.9586079],[3228.0,0.003]],[[3228.9,5.57659787],[3229.0,0.003],[3229.1,6.19514],[3229.2,0.186],[3229.4,6.19577]]]
["bitfinex","ETHUSD",1633093480074,[[3226.6,1.25280742],[3226.5,1.79260665],[3226.2,2.32648865],[3226.1,0.03672162],[3226.0,2.41691588]],[[3226.7,1.99483151],[3226.8,9.86355226],[3226.9,11.89383153],[3227.0,4.3995273],[3227.1,3.36618258]]]
["bitfinex","ETHUSD",1633093505994,[[3227.6,5.17704339],[3226.7,0.003],[3226.6,0.90448254],[3226.5,1.1679216],[3226.3,0.87843106]],[[3227.7,22.98576],[3227.8,10.30225056],[3227.9,1.44649642],[3228.1,9.31400596],[3228.2,12.32825217]]]
["bitfinex","ETHUSD",1633093522601,[[3226.9,2.21676175],[3226.8,1.12175388],[3226.7,0.02543006],[3226.6,0.265913],[3226.3,0.3099184]],[[3227.0,0.05276375],[3227.5,0.003],[3227.6,5.49140941],[3228.0,0.162913],[3228.5,18.153]]]
["bitfinex","ETHUSD",1633093598523,[[3227.9,1.19950348],[3227.8,1.47436628],[3227.5,3.10108],[3227.3,4.64711],[3226.3,13.01242077]],[[3228.1,0.186],[3228.4,0.079913],[3228.5,0.003],[3228.9,2.03927616]]]
["bitfinex","ETHUSD",1633093616004,[[3227.8,1.43782675],[3227.6,6.92218346],[3227.3,1.0330397],[3227.1,0.003],[3226.8,1.23175092]],[[3227.9,6.58536234],[3228.2,7.6792081],[3228.4,0.97429398],[3228.5,2.34647717],[3228.6,12.4912368]]]
["bitfinex","ETHUSD",1633093687072,[[3228.0,1.03154459],[3227.9,4.64583],[3227.8,16.07774741],[3227.7,6.77950003],[3227.2,10.899]],[[3228.1,0.98640197],[3228.4,0.079913],[3228.5,0.003],[3229.0,0.75294693],[3229.5,3.76751197]]]
["bitfinex","ETHUSD",1633093711883,[[3233.4,1.08145921],[3233.3,0.77107701],[3232.9,2.94878679],[3232.8,4.30771],[3232.7,0.65219072]],[[3233.5,0.003],[3233.9,3.39151759],[3234.0,4.64255],[3234.4,0.10534681],[3234.6,20.73954664]]]
["bitfinex","ETHUSD",1633093785472,[[3234.1,0.06276885],[3233.6,0.003],[3233.5,0.90931646],[3233.2,3.12947438],[3233.0,3.12943816]],[[3234.2,0.89377056],[3234.3,0.88295105],[3234.4,1.25101212],[3234.5,1.78754112],[3234.6,0.079913]]]
["bitfinex","ETHUSD",1633093816471,[[3231.9,0.009],[3231.8,0.75219323],[3231.5,0.050948],[3231.2,6.21281149],[3231.0,2.44937333]],[[3232.6,0.79256243],[3232.8,0.186],[3232.9,6.72394616],[3233.0,3.60886262],[3233.1,0.079913]]]
["bitfinex","ETHUSD",1633093877806,[[3231.9,0.95845784],[3231.6,3.09372],[3231.5,6.37392],[3231.4,11.3434],[3231.3,3.09372]],[[3232.0,0.003],[3232.5,0.003],[3232.8,3.96528848],[3233.0,5.37736381],[3233.1,23.70318676]]]
["bitfinex","ETHUSD",1633093907700,[[3231.2,0.006],[3231.1,2.48],[3231.0,0.003],[3230.9,4.723483],[3230.5,0.003]],[[3231.4,0.079913],[3231.6,6.22750875],[3231.7,3.09536],[3231.8,3.0950822],[3232.3,18.15]]]
["bitfinex","ETHUSD",1633093950495,[[3231.6,0.003],[3231.5,0.189],[3231.2,0.079913],[3231.1,0.79705748],[3230.2,32.9947]],[[3232.0,1.77881048],[3232.1,7.00016751],[3232.4,6.72352052],[3232.5,2.28796878],[3232.6,15.43012382]]]
["bitfinex","ETHUSD",1633094012012,[[3230.9,0.02388954],[3230.7,7.49708899],[3230.5,1.85227816],[3230.4,1.28215037],[3230.3,17.460733]],[[3231.0,1.81210666],[3231.1,0.53738309],[3231.2,9.32166272],[3231.3,0.89557817],[3231.4,6.78785043]]]
["bitfinex","ETHUSD",1633094042133,[[3229.8,0.01638376],[3229.6,1.0044545],[3229.4,4.644],[3229.3,0.003],[3229.0,0.189]],[[3230.2,9.2481894],[3230.3,0.03937003],[3230.5,6.90985497],[3230.6,3.175973],[3230.7,25.73149103]]]
["bitfinex","ETHUSD",1633094070755,[[3231.9,2.778117],[3231.8,0.95348224],[3231.7,6.18641],[3231.5,0.003],[3231.4,0.186]],[[3232.2,1.92396535],[3232.5,3.98758735],[3232.7,1.24659829],[3232.9,3.78083958],[3233.0,4.98249573]]]
["bitfinex","ETHUSD",1633094141139,[[3228.9,1.17080819],[3228.5,0.189],[3228.4,6.19282],[3228.2,0.047948],[3227.7,5.10229]],[[3229.1,4.11521897],[3229.2,3.1302485],[3229.3,3.09657],[3229.4,0.74673971],[3229.5,0.003]]]
["bitfinex","ETHUSD",1633094179867,[[3228.9,1.0555265],[3228.8,1.81936321],[3228.6,0.186],[3228.5,0.047948],[3228.4,3.70179834]],[[3229.0,0.003],[3229.3,6.1925538],[3229.4,0.76307457],[3229.5,0.003],[3229.6,6.1930815]]]
["bitfinex","ETHUSD",1633094263767,[[3229.0,7.18755887],[3228.9,0.048001],[3228.7,7.38276756],[3228.6,6.1926],[3228.5,15.65413699]],[[3229.1,9.897e-05],[3229.4,3.09601],[3229.8,6.22454017],[3229.9,4.19740604],[3230.0,0.082913]]]
["bitfinex","ETHUSD",1633094304409,[[3229.0,5.46185285],[3228.8,6.19207],[3228.7,6.19417],[3228.6,0.047948],[3228.5,1.1647198]],[[3229.1,0.28385978],[3229.4,3.12866788],[3229.5,0.003],[3229.7,0.79176303],[3229.8,6.2712263]]]
["bitfinex","ETHUSD",1633094377127,[[3221.6,7.87e-05],[3221.5,0.0025574],[3221.4,0.0072787],[3221.3,0.006],[3221.2,0.006]],[[3221.7,4.735973],[3221.8,5.64188875],[3221.9,6.2078056],[3222.0,9.31486],[3222.4,6.20727]]]
["bitfinex","ETHUSD",1633094397145,[[3221.6,0.186],[3221.4,0.003],[3221.2,0.89726068],[3221.1,0.006],[3220.9,0.03096049]],[[3221.8,0.74645459],[3221.9,0.57600355],[3222.1,6.20804],[3222.2,3.10393],[3222.4,2.96406998]]]
["bitfinex","ETHUSD",1633094461456,[[3222.8,2.0912871],[3222.6,6.2056591],[3222.5,8.86721507],[3222.4,4.55675484],[3222.3,1.89863491]],[[3223.0,0.003],[3223.3,1.91474429],[3223.5,0.003],[3223.6,0.53786712],[3223.8,18.0405]]]
["bitfinex","ETHUSD",1633094487374,[[3225.5,3.09997],[3225.2,0.186],[3225.1,3.1003844],[3224.9,3.10029],[3224.7,0.003]],[[3225.9,7.33401411],[3226.0,0.082913],[3226.2,0.90928504],[3226.7,2.9208163],[3226.8,14.81749]]]
["bitfinex","ETHUSD",1633094506456,[[3226.6,3.88980132],[3226.4,0.003],[3226.3,3.0994127],[3226.1,2.7980909],[3226.0,4.82000987]],[[3227.0,2.10529768],[3227.1,7.55151435],[3227.3,1.05110276],[3227.4,0.079913],[3227.8,1.63124722]]]
["bitfinex","ETHUSD",1633094576712,[[3227.7,3.283692],[3227.6,3.97116394],[3227.5,6.19536],[3227.2,6.201],[3226.7,15.1364449]],[[3227.9,1.10228695],[3228.0,0.003],[3228.3,0.53634377],[3228.4,2.75862627],[3228.5,0.003]]]
["bitfinex","ETHUSD",1633094594935,[[3228.8,3.0968],[3228.2,0.186],[3227.9,6.2418661],[3227.4,22.1951],[3227.2,16.03037185]],[[3229.0,0.003],[3229.1,0.18376081],[3229.2,0.61403163],[3229.4,3.29213552],[3229.5,1.2492768]]]
["bitfinex","ETHUSD",1633094667257,[[3226.7,0.006],[3226.6,0.8590111],[3226.5,0.003],[3226.4,3.09918],[3226.0,0.003]],[[3226.8,4.64896],[3226.9,10.37266067],[3227.0,0.186],[3227.3,0.045551],[3227.4,9.2985311]]]
["bitfinex","ETHUSD",1633094699740,[[3227.0,0.01639789],[3226.9,2.98771609],[3226.5,0.89830742],[3226.4,6.1981954],[3226.3,4.15130867]],[[3227.2,5.56300857],[3227.4,6.19828],[3227.5,1.01150112],[3227.7,8.54821516],[3227.8,3.92975232]]]
["bitfinex","ETHUSD",1633094768902,[[3232.0,0.003],[3231.5,0.003],[3231.1,0.186],[3231.0,6.19009],[3230.8,6.267333]],[[3232.6,8.36755785],[3232.8,0.253826],[3232.9,0.03001383],[3233.0,0.009],[3233.1,5.87733559]]]
["bitfinex","ETHUSD",1633094798486,[[3230.1,6.358911],[3230.0,0.89714926],[3229.9,0.75387096],[3229.7,1.69435799],[3229.6,0.079913]],[[3230.4,4.47104759],[3230.7,0.74461419],[3231.0,0.9102677],[3231.1,4.45783961],[3231.3,2.90897119]]]
["bitfinex","ETHUSD",1633094826878,[[3229.2,6.1497],[3229.0,0.003],[3228.9,0.8762305],[3228.5,1.90421092],[3228.4,11.8132]],[[3229.3,1.00694825],[3229.4,4.64548],[3229.5,9.4777],[3229.6,0.045551],[3229.7,6.19397]]]
["bitfinex","ETHUSD",1633094911422,[[3230.3,0.00642947],[3229.5,2.8761116],[3229.4,0.99820881],[3229.2,1.00412147],[3229.0,15.49017]],[[3230.4,4.83171],[3230.5,6.2788291],[3230.6,7.17386967],[3230.7,12.3909862],[3230.8,6.1980777]]]
["bitfinex","ETHUSD",1633094945815,[[3232.3,2.38380695],[3232.2,7.66417343],[3232.1,6.265333],[3232.0,17.49192],[3231.9,6.21628802]],[[3232.4,0.006],[3232.8,0.006],[3232.9,0.006],[3233.0,0.009],[3233.3,0.006]]]
["bitfinex","ETHUSD",1633095000945,[[3230.5,0.77211555],[3230.0,6.19438],[3229.8,3.28174],[3229.5,0.003],[3229.3,3.12079692]],[[3231.1,6.1914134],[3231.2,0.045551],[3231.5,3.28485],[3231.6,11.64208004]]]
["bitfinex","ETHUSD",1633095024167,[[3232.5,14.95],[3232.4,19.25560925],[3232.3,9.3573649],[3232.2,7.99955374],[3232.1,10.82909]],[[3233.0,0.003],[3233.1,0.006],[3233.3,0.006],[3234.0,0.009],[3234.2,0.53849412]]]
["bitfinex","ETHUSD",1633095062455,[[3230.0,0.98295693],[3229.9,2.48],[3229.7,0.012],[3229.6,11.3213],[3229.5,1.2474283]],[[3231.4,3.09631],[3231.5,3.31895188],[3231.6,1.10577076],[3231.7,0.1176],[3231.8,6.246551]]]
["bitfinex","ETHUSD",1633095114962,[[3231.3,0.04542409],[3231.0,0.003],[3230.6,0.75529938],[3230.5,1.08562017],[3229.8,14.4707]],[[3231.4,6.83021],[3231.7,9.28799],[3231.8,8.61793012],[3231.9,18.53066005],[3232.3,15.78430452]]]
["bitfinex","ETHUSD",1633095138319,[[3229.8,0.006],[3229.7,0.04244388],[3228.8,3.69092997],[3228.7,0.006],[3228.6,2.5577081]],[[3229.9,25.92718188],[3230.0,7.14717161],[3230.1,1.49601332],[3230.2,15.49144],[3230.3,6.19353]]]
["bitfinex","ETHUSD",1633095193525,[[3226.1,0.006],[3226.0,0.009],[3225.9,0.006],[3225.8,0.006],[3225.7,1.97262807]],[[3226.5,7.74979],[3226.6,6.1997534],[3226.8,6.19971],[3226.9,7.20677556],[3227.7,0.03144747]]]
["bitfinex","ETHUSD",1633095217151,[[3224.2,0.77079795],[3224.1,0.136],[3223.8,1.00267933],[3223.7,0.006],[3223.6,0.085913]],[[3224.4,3.10216],[3224.5,0.003],[3224.8,6.20359],[3225.0,0.048551],[3225.5,0.003]]]
["bitfinex","ETHUSD",1633095300168,[[3222.3,0.80641902],[3222.2,0.0079313],[3222.1,3.2959],[3222.0,0.009],[3221.8,1.2493512]],[[3222.5,6.77947651],[3222.6,3.10389],[3222.7,2.6043883],[3222.8,6.20765],[3222.9,3.9042187]]]
["bitfinex","ETHUSD",1633095316476,[[3222.8,1.04430966],[3222.7,7.14640391],[3222.6,3.120618],[3222.5,1.69137729],[3222.4,0.01308383]],[[3223.0,0.003],[3223.4,3.1029846],[3223.5,0.003],[3224.0,3.13748108]]]
["bitfinex","ETHUSD",1633095385559,[[3225.7,0.95937928],[3225.2,4.0351123],[3225.0,3.1035815],[3224.9,3.04368392],[3224.7,6.218998]],[[3226.0,0.003],[3226.5,0.082913],[3226.6,1.76228546],[3226.8,0.52979332],[3227.9,12.42818234]]]
["bitfinex","ETHUSD",1633095418285,[[3223.2,0.012],[3223.1,1.20803096],[3223.0,0.003],[3222.7,4.66022],[3222.6,23.39293295]],[[3223.7,4.65422],[3223.8,0.186],[3224.0,6.55123786],[3224.8,27.60503],[3224.9,11.7620721]]]
["bitfinex","ETHUSD",1633095436295,[[3223.2,5.92385231],[3223.1,7.13522368],[3223.0,0.003],[3222.8,6.20483],[3222.5,16.47873729]],[[3223.6,3.1025514],[3224.0,0.003],[3224.1,0.03126669],[3224.4,4.65301],[3224.5,3.40780228]]]
["bitfinex","ETHUSD",1633095508287,[[3224.0,4.6528],[3223.9,0.96932405],[3223.7,7.1672558],[3223.5,0.003],[3223.4,7.04990201]],[[3224.5,0.003],[3224.6,0.52436859],[3224.8,0.95276289],[3224.9,2.17033028],[3225.6,0.1184]]]
["bitfinex","ETHUSD",1633095525004,[[3225.7,3.10027],[3225.6,3.10065],[3225.5,3.6446806],[3225.4,1.04556957],[3225.3,3.10055]],[[3226.0,0.04001087],[3226.2,2.51395252],[3226.3,5.17179804],[3226.5,3.13031813],[3226.6,34.47986266]]]
["bitfinex","ETHUSD",1633095582421,[[3215.4,0.015],[3214.7,0.186],[3214.6,4.37398158],[3214.4,1.1587],[3214.2,1.66158222]],[[3216.5,0.9204713],[3216.7,0.2953061],[3216.8,0.238],[3217.1,1.8344],[3217.2,0.14441297]]]
["bitfinex","ETHUSD",1633095604731,[[3215.7,1.14074021],[3215.6,3.10958],[3215.2,3.11627],[3215.1,2.0132916],[3215.0,6.353]],[[3216.0,0.003],[3216.5,0.003],[3216.8,7.80944563],[3216.9,3.01151129],[3217.4,0.25]]]
["bitfinex","ETHUSD",1633095655358,[[3218.4,0.86690074],[3217.8,1.16087925],[3217.7,1.80022126],[3217.6,9.34686729],[3217.5,3.1076242]],[[3218.5,0.003],[3218.9,0.7502318],[3219.0,0.003],[3219.1,0.51581699],[3219.3,3.9227603]]]
["bitfinex","ETHUSD",1633095679862,[[3217.5,0.009],[3217.4,0.75756348],[3216.8,0.003],[3216.7,16.14292],[3215.9,0.189]],[[3217.8,4.66334],[3217.9,6.23901766],[3218.0,6.21778],[3218.1,0.9764917],[3218.2,5.9217287]]]
["bitfinex","ETHUSD",1633095696070,[[3215.9,0.009],[3215.8,0.00104423],[3215.7,0.97233063],[3215.4,0.003],[3215.2,4.67086]],[[3216.2,4.66509],[3216.3,0.79489301],[3216.4,3.14375348],[3216.5,3.08628489],[3216.6,10.22034786]]]
["bitfinex","ETHUSD",1633095754673,[[3204.8,0.051505],[3204.7,0.00224481],[3204.5,0.009],[3204.3,0.006],[3204.1,0.006]],[[3205.2,0.15],[3205.3,0.93],[3205.5,5.13374047],[3205.6,6.30594121],[3205.7,5.89844913]]]
["bitfinex","ETHUSD",1633095775785,[[3204.5,1.15288029],[3204.4,1.3586795],[3204.3,0.006],[3204.2,0.006],[3203.9,0.006]],[[3204.7,4.68162],[3204.8,0.15],[3205.2,9.3966898],[3205.3,2.89335311],[3205.5,10.02348977]]]
["bitfinex","ETHUSD",1633095822403,[[3206.7,0.00081914],[3206.6,0.90677214],[3206.5,0.003],[3206.4,3.4793658],[3206.3,6.23682]],[[3207.4,1.03173326],[3207.5,0.8071815],[3207.8,3.14318072],[3208.0,1.42074984],[3208.1,5.11976469]]]
["bitfinex","ETHUSD",1633095849490,[[3208.0,3.1197099],[3207.9,6.23266],[3207.7,6.26156604],[3207.6,11.9828],[3207.5,0.003]],[[3208.9,2.11349896],[3209.0,0.003],[3209.1,3.11677],[3209.2,2.8687283],[3209.3,0.44170219]]]
["bitfinex","ETHUSD",1633095874109,[[3205.2,0.006],[3205.1,0.006],[3204.9,0.006],[3204.6,3.1262096],[3204.5,15.29816932]],[[3205.5,0.079913],[3205.6,3.02880587],[3206.1,1.90206607],[3206.9,1.90508871],[3207.1,11.4507]]]
["bitfinex","ETHUSD",1633095932860,[[3208.2,1.70957594],[3208.1,5.61450067],[3208.0,6.23171],[3207.9,8.11865279],[3207.8,1.01]],[[3208.3,1.83276427],[3208.5,0.003],[3209.0,0.003],[3209.5,0.86968308],[3209.6,2.5055595]]]
["bitfinex","ETHUSD",1633095957245,[[3210.8,4.82156],[3210.6,6.22702],[3210.0,17.75687],[3209.9,11.5897],[3209.8,14.4837427]],[[3211.0,0.024674],[3211.5,0.003],[3212.1,2.75451016],[3212.3,5.58255723],[3212.4,3.1141806]]]
["bitfinex","ETHUSD",1633096015542,[[3211.9,6.11266],[3211.8,0.043153],[3211.7,0.26557594],[3211.6,6.2251],[3211.5,6.2251]],[[3212.0,5.39341276],[3212.2,3.11313],[3212.7,12.46576947],[3212.8,3.11272],[3212.9,2.48]]]
["bitfinex","ETHUSD",1633096042762,[[3208.0,0.009],[3207.9,0.006],[3207.7,0.006],[3207.6,0.006],[3207.4,0.006]],[[3208.1,2.66943617],[3208.2,6.14429785],[3208.3,14.84253913],[3208.4,1.08399591],[3208.5,3.61663025]]]
["bitfinex","ETHUSD",1633096109204,[[3210.7,5.95602986],[3210.6,7.08479],[3210.5,9.396096],[3210.1,6.22825],[3210.0,21.23102]],[[3210.8,2.00697161],[3211.0,0.056],[3211.4,5.58041942],[3211.5,0.88122519],[3211.7,0.03175275]]]
["bitfinex","ETHUSD",1633096124716,[[3210.5,0.15],[3210.1,0.74458921],[3209.7,3.11454],[3209.3,10.42226929],[3209.1,43.23238358]],[[3210.6,0.861],[3210.7,1.03340119],[3210.8,2.00697161],[3210.9,0.15],[3211.0,0.056]]]
["bitfinex","ETHUSD",1633096155312,[[3212.2,0.80367793],[3212.1,4.66929],[3212.0,1.20432321],[3211.8,0.15]],[[3212.5,1.97219282],[3212.6,1.17728183],[3212.7,0.0398271],[3212.8,0.81619264],[3212.9,8.30057492]]]
["bitfinex","ETHUSD",1633096206947,[[3209.9,0.91032449],[3209.8,0.006],[3209.7,0.15],[3209.5,0.003],[3209.3,3.11489]],[[3210.5,3.92488918],[3210.6,1.13438369],[3210.8,3.1151068],[3211.1,3.4999207],[3211.8,3.24656441]]]
["bitfinex","ETHUSD",1633096233645,[[3210.2,0.006],[3210.1,8.76511874],[3209.9,0.003],[3209.8,0.15],[3209.5,14.98984]],[[3211.1,0.02574122],[3211.3,3.16665495],[3211.4,3.60853405],[3211.7,25.867],[3211.8,6.91307052]]]
["bitfinex","ETHUSD",1633096310492,[[3210.3,3.71970195],[3210.0,0.003],[3209.9,3.11497],[3209.5,6.21],[3209.4,16.88153932]],[[3210.4,4.67272],[3210.6,3.16070632],[3210.7,0.86456558],[3210.9,6.310393],[3211.4,0.15]]]
["bitfinex","ETHUSD",1633096329111,[[3212.3,11.09762825],[3212.2,10.2034871],[3212.1,0.15],[3212.0,9.31361],[3211.6,6.22486]],[[3212.5,0.004],[3212.7,2.67910263],[3212.9,3.61491025],[3213.0,1.32318837],[3213.4,2.27183853]]]
["bitfinex","ETHUSD",1633096401119,[[3210.4,0.15],[3210.2,3.1142606],[3210.0,5.21727328],[3209.8,3.12108],[3209.1,15.974058]],[[3210.5,0.00409096],[3211.0,0.99031081],[3211.2,3.63550042],[3211.3,6.309293],[3211.5,1.56243735]]]
["bitfinex","ETHUSD",1633096430937,[[3210.0,0.71355945],[3209.9,3.38080914],[3209.7,4.6727],[3209.5,0.009],[3209.4,0.006]],[[3210.2,0.00103435],[3210.5,3.11854],[3210.6,1.04984227],[3210.8,3.1969493],[3210.9,9.85614477]]]
["bitfinex","ETHUSD",1633096491849,[[3210.9,6.12748314],[3210.8,3.8917383],[3210.6,3.2623754],[3210.4,6.22836],[3210.1,13.54986733]],[[3211.4,0.00108913],[3211.5,0.003],[3211.7,0.79463748],[3211.8,7.6641681],[3212.5,2.20047373]]]
["bitfinex","ETHUSD",1633096519533,[[3211.4,0.00833962],[3211.3,0.15],[3211.1,3.11491],[3210.8,4.06915167],[3210.7,0.95885355]],[[3211.5,6.37919581],[3211.6,10.8677561],[3211.7,0.75903152],[3211.8,3.32899293],[3211.9,1.18891314]]]
["bitfinex","ETHUSD",1633096537242,[[3211.1,3.11491],[3211.0,0.15],[3210.7,3.11463],[3210.4,0.003],[3210.0,18.18258]],[[3211.4,5.52947052],[3211.5,0.003],[3211.6,3.34456195],[3211.7,2.18358228],[3211.8,10.15508897]]]
["bitfinex","ETHUSD",1633096603757,[[3209.3,0.003],[3209.2,3.1164],[3209.1,3.1164843],[3209.0,0.77316089],[3208.9,0.006]],[[3209.6,5.39330315],[3209.7,6.2331],[3210.1,3.44038542],[3210.3,4.78799865],[3210.7,14.90197053]]]
["bitfinex","ETHUSD",1633096631982,[[3210.2,3.1152495],[3210.1,3.90542668],[3210.0,3.1155],[3209.9,3.11518],[3209.8,0.15]],[[3210.5,0.003],[3210.7,2.42319835],[3211.0,9.77700674],[3211.1,13.5917]]]
["bitfinex","ETHUSD",1633096700092,[[3209.7,0.003],[3209.6,0.00832671],[3209.5,3.1192027],[3209.4,0.83788718],[3209.2,3.11613]],[[3209.8,7.02249464],[3209.9,1.825],[3210.0,1.72854628],[3210.1,7.79096],[3210.3,0.73344166]]]
["bitfinex","ETHUSD",1633096730782,[[3205.9,0.006],[3205.7,0.006],[3205.6,0.7196172],[3205.5,0.009],[3205.4,0.006]],[[3206.2,6.38854],[3206.3,6.8751],[3206.4,0.079913],[3206.6,3.11993]]]
["bitfinex","ETHUSD",1633096755988,[[3204.8,0.087],[3204.7,0.00833935],[3204.6,4.1622371],[3204.5,0.009],[3204.4,0.006]],[[3205.0,0.85809662],[3205.3,3.12113],[3205.5,3.1238395],[3205.6,0.31700398],[3206.0,30.986]]]
["bitfinex","ETHUSD",1633096811894,[[3201.9,0.187],[3201.5,3.34866139],[3201.4,0.006],[3201.3,6.5545454],[3201.2,0.006]],[[3202.0,0.003],[3202.3,6.24783],[3202.5,0.003],[3202.6,0.21617627],[3202.7,7.81144]]]
["bitfinex","ETHUSD",1633096829599,[[3199.4,6.10597801],[3199.2,2.05952619],[3199.1,2.12185463],[3198.8,0.006],[3198.5,0.009]],[[3199.5,0.003],[3200.0,4.03059209],[3200.5,4.69165],[3200.6,3.12638],[3201.0,9.38076]]]
["bitfinex","ETHUSD",1633096866915,[[3208.4,0.15],[3208.2,0.04663696],[3207.8,4.7055],[3207.4,0.003],[3206.9,0.003]],[[3208.5,0.003],[3208.9,0.77391317],[3209.0,0.02873182],[3209.5,0.003],[3209.6,3.90980696]]]
["bitfinex","ETHUSD",1633096888999,[[3209.8,0.04648536],[3209.6,0.86366253],[3209.5,0.003],[3209.4,0.15],[3209.3,9.34364]],[[3210.2,0.96212712],[3210.4,0.02511356],[3210.5,0.00509926],[3210.9,3.67373644],[3211.0,15.11972943]]]
["bitfinex","ETHUSD",1633096949440,[[3215.7,4.66416],[3215.6,0.85233323],[3215.4,3.10939],[3215.3,0.04263587],[3215.2,6.21847]],[[3216.0,1.08889353],[3216.2,0.7579369],[3216.5,0.003],[3216.6,3.64086348],[3216.7,0.079913]]]
["bitfinex","ETHUSD",1633096961345,[[3221.4,0.152],[3221.3,4.05414],[3221.2,4.42048035],[3221.1,6.20565],[3221.0,7.16584]],[[3221.6,0.006],[3221.7,0.006],[3221.9,0.006],[3222.5,0.003],[3222.7,0.75981801]]]
["bitfinex","ETHUSD",1633096981963,[[3219.2,0.009],[3218.9,0.003],[3218.6,3.1069],[3218.5,0.003],[3218.4,6.228]],[[3219.5,0.75897467],[3219.8,0.00092343],[3220.2,4.40094719],[3220.3,1.82446142],[3221.0,2.93414701]]]
["bitfinex","ETHUSD",1633097026849,[[3216.3,0.012],[3216.2,3.10888],[3215.9,0.003],[3215.7,1.03751936],[3215.5,7.3947]],[[3217.2,4.66405],[3217.3,1.72374992],[3217.4,3.72430947],[3217.5,6.21876],[3217.6,1.92511663]]]
["bitfinex","ETHUSD",1633097051248,[[3216.3,1.1556],[3216.2,6.237939],[3216.1,3.10933],[3216.0,0.003],[3215.9,3.10938]],[[3217.7,34.35843023],[3217.9,1.73333172],[3218.1,14.35484538],[3218.2,16.43462578]]]
["bitfinex","ETHUSD",1633097103878,[[3214.4,13.78167276],[3214.3,1.6350224],[3214.2,0.797],[3214.1,1.07312582],[3214.0,3.11504]],[[3215.0,0.003],[3215.3,0.3509614],[3215.4,1.0],[3215.5,0.003],[3215.7,14.39038201]]]
["bitfinex","ETHUSD",1633097114887,[[3213.0,0.003],[3212.9,0.858],[3212.5,3.11331],[3212.3,0.003],[3211.8,10.899]],[[3213.9,15.37790635],[3214.3,3.2246415],[3214.4,20.0439943],[3214.5,15.0],[3214.6,1.64758201]]]
["bitfinex","ETHUSD",1633097169576,[[3219.4,0.149],[3219.3,5.80999103],[3219.2,12.55046879],[3219.1,1.73325693],[3219.0,1.00212027]],[[3219.5,0.003],[3219.7,0.006],[3219.9,0.006],[3220.0,0.009],[3220.9,25.6384377]]]
["bitfinex","ETHUSD",1633097198595,[[3220.8,3.04466898],[3220.7,5.43183],[3220.6,3.10413],[3220.5,2.27109344],[3220.4,31.85982]],[[3220.9,0.00703949],[3221.0,0.10214],[3221.1,0.006],[3221.2,0.006],[3221.3,0.006]]]
["bitfinex","ETHUSD",1633097259996,[[3220.5,4.65997694],[3220.4,1.82592387],[3220.3,6.20936],[3220.1,0.149],[3220.0,14.28242]],[[3221.2,0.80818567],[3221.4,0.00103652],[3221.5,0.003],[3221.6,0.29796357],[3221.8,3.10478]]]
["bitfinex","ETHUSD",1633097289086,[[3223.7,3.5],[3223.2,7.01523347],[3223.1,0.149],[3223.0,0.71420042],[3222.9,0.92135684]],[[3223.8,7.90129648],[3223.9,0.72162188],[3224.1,0.53865092],[3224.2,6.21128],[3224.3,0.89375153]]]
["bitfinex","ETHUSD",1633097308190,[[3223.2,7.16423347],[3222.7,0.003],[3222.6,9.386733],[3222.3,1.642925],[3221.7,26.0111176]],[[3223.7,0.14279114],[3223.8,3.34259715],[3223.9,0.006],[3224.0,0.009],[3224.1,0.006]]]
["bitfinex","ETHUSD",1633097367087,[[3221.5,0.003],[3221.4,0.00829596],[3221.1,1.02812963],[3221.0,5.58709],[3220.9,0.71116251]],[[3221.9,0.8358521],[3222.0,4.6569],[3222.2,3.10459],[3222.4,9.3137134],[3222.5,0.53949174]]]
["bitfinex","ETHUSD",1633097397314,[[3220.8,7.69997224],[3220.5,0.00291694],[3220.4,2.48]],[[3221.6,3.40252358],[3221.8,6.98684],[3222.0,0.003],[3222.4,0.149]]]
["bitfinex","ETHUSD",1633097455742,[[3220.3,0.099],[3220.2,5.89917886],[3220.1,9.10745997],[3220.0,8.29775513],[3219.7,3.10422797]],[[3220.4,10.83346],[3220.5,0.003],[3220.6,3.92669819],[3220.7,3.10491],[3221.0,3.1074574]]]
["bitfinex","ETHUSD",1633097485966,[[3220.3,6.33726905],[3220.2,8.50264132],[3220.1,4.32757442],[3220.0,8.81255104],[3218.8,5.33172948]],[[3220.4,1.4895105],[3220.5,6.231],[3220.7,3.10502],[3221.9,6.80953304],[3222.1,0.89603933]]]
["bitfinex","ETHUSD",1633097517953,[[3222.9,7.99115973],[3222.7,0.74704137],[3222.6,6.20312],[3222.5,6.20612],[3222.2,13.38853826]],[[3223.0,1.48788459],[3223.1,6.228],[3223.2,0.006],[3223.3,0.006],[3223.4,0.006]]]
["bitfinex","ETHUSD",1633097594914,[[3220.3,0.51081227],[3220.2,1.76669225],[3220.0,2.17984086],[3219.8,10.39279757],[3219.7,1.84806838]],[[3220.7,6.228],[3220.8,3.1367388],[3220.9,3.10516],[3221.0,0.082913],[3221.1,5.47050907]]]
["bitfinex","ETHUSD",1633097620098,[[3222.8,4.80158],[3222.7,6.01335859],[3222.4,0.74714957],[3222.2,6.20506],[3222.1,0.54131757]],[[3222.9,6.22665576],[3223.0,6.20795],[3223.1,3.13251934],[3223.2,0.006],[3223.3,3.10834]]]
["bitfinex","ETHUSD",1633097688620,[[3225.8,4.79793],[3225.7,6.19877],[3225.4,0.003],[3225.3,0.71377855],[3225.0,18.07960924]],[[3226.0,4.02951855],[3226.1,0.03510459],[3226.2,0.006],[3226.3,7.2899],[3226.4,0.006]]]
["bitfinex","ETHUSD",1633097715006,[[3224.4,3.882],[3224.2,4.64965],[3224.1,6.19953],[3223.7,0.26557594],[3223.5,3.51456804]],[[3224.5,0.003],[3224.6,2.57550193],[3224.7,1.36838559],[3225.4,3.134697],[3225.5,2.51494462]]]
["bitfinex","ETHUSD",1633097779323,[[3219.6,0.15629437],[3219.5,0.003],[3219.4,2.48],[3219.2,3.10527],[3219.1,3.11202686]],[[3220.4,5.50369878],[3220.5,1.14471723],[3220.6,3.7884693],[3220.7,0.079913],[3220.8,9.31658]]]
["bitfinex","ETHUSD",1633097797134,[[3219.6,0.186],[3219.3,3.00125613],[3219.2,7.76408],[3219.1,0.86876021],[3219.0,6.21113]],[[3219.7,0.79187524],[3219.8,0.9006244],[3219.9,3.1057293],[3220.0,0.003],[3220.1,0.079913]]]
["bitfinex","ETHUSD",1633097821521,[[3218.2,2.48100632],[3218.1,0.006],[3218.0,0.003],[3217.9,0.52356],[3217.7,0.87223334]],[[3218.4,4.66139],[3218.5,4.64486232],[3218.6,8.22629158],[3218.7,3.10808]]]
["bitfinex","ETHUSD",1633097871523,[[3215.2,0.006],[3215.1,0.89871006],[3215.0,0.006],[3214.9,0.006],[3214.8,0.006]],[[3215.5,0.003],[3215.7,1.00464474],[3215.8,0.24084187],[3215.9,0.079913],[3216.0,0.003]]]
["bitfinex","ETHUSD",1633097904347,[[3215.8,0.97853588],[3215.1,0.99705281],[3214.9,3.11669],[3214.8,0.006],[3214.7,7.36428532]],[[3215.9,4.18831446],[3216.0,0.12071658],[3216.2,7.99295],[3216.3,0.1216],[3216.4,7.88730563]]]
["bitfinex","ETHUSD",1633097963141,[[3210.4,0.02147824],[3209.8,2.2641602],[3209.7,0.192],[3209.6,0.006],[3209.5,3.14855705]],[[3210.5,0.003],[3210.7,4.752913],[3210.8,6.26802152],[3210.9,0.91936018],[3211.0,0.003]]]
["bitfinex","ETHUSD",1633097979757,[[3211.7,3.2436005],[3211.5,3.875751],[3211.3,2.95272907],[3211.2,3.29993],[3211.1,3.1135949]],[[3211.8,0.23494532],[3212.0,0.003],[3212.3,0.80822652],[3212.4,0.11494003],[3213.1,12.99300141]]]
["bitfinex","ETHUSD",1633098041667,[[3214.4,1.05285676],[3214.3,3.2972026],[3214.1,3.88298096],[3213.9,3.09392737],[3213.8,4.6620245]],[[3214.5,0.3146],[3214.8,0.73778338],[3215.0,0.003],[3215.1,0.5368191],[3215.6,11.87377343]]]
["bitfinex","ETHUSD",1633098069285,[[3214.3,0.95681632],[3214.1,6.3017558],[3214.0,3.2969328],[3213.9,3.08953764],[3213.8,7.828]],[[3215.0,0.96018523],[3215.4,11.044],[3215.5,0.53778319],[3215.6,4.43369361],[3215.7,38.75746473]]]
["bitfinex","ETHUSD",1633098132290,[[3212.8,3.11305],[3212.5,0.009],[3212.4,7.17267964],[3212.3,0.86242439],[3212.0,0.189]],[[3212.9,0.93460682],[3213.6,14.93141214],[3213.7,6.24091454],[3213.8,1.00145837]]]
["bitfinex","ETHUSD",1633098161086,[[3212.2,0.003],[3212.1,0.00831258],[3212.0,3.11662],[3211.9,3.11399],[3211.5,0.003]],[[3212.3,12.25555472],[3212.4,5.57085608],[3212.5,6.22734],[3212.6,1.55910674],[3212.7,20.01993109]]]
["bitfinex","ETHUSD",1633098176189,[[3209.1,0.71743358],[3208.9,0.006],[3208.7,3.1227101],[3208.5,6.77303715],[3208.4,3.47471577]],[[3209.6,0.81433928],[3209.9,0.229153],[3210.1,4.11709],[3210.2,10.9741],[3210.5,0.1214]]]
["bitfinex","ETHUSD",1633098250922,[[3208.0,3.12091],[3207.6,50.0],[3207.3,0.003],[3207.2,5.27214],[3207.0,0.003]],[[3208.2,0.90541654],[3208.3,0.49657037],[3208.6,5.05828466],[3208.8,0.29832873],[3208.9,23.02880935]]]
["bitfinex","ETHUSD",1633098279115,[[3208.5,6.231],[3207.8,11.7855]],[[3209.4,4.1532026],[3209.5,0.98689956],[3209.7,7.12265938],[3209.8,6.05144438],[3210.0,3.40627756]]]
["bitfinex","ETHUSD",1633098342022,[[3207.1,0.86961321],[3207.0,3.12218],[3206.9,0.079913],[3206.7,50.0],[3206.5,0.003]],[[3207.2,0.591],[3207.6,1.0],[3208.2,28.91277278],[3208.4,12.03494762],[3208.5,2.1553715]]]
["bitfinex","ETHUSD",1633098372150,[[3206.7,31.2778],[3206.5,0.003],[3206.4,0.76282284],[3206.3,0.006],[3205.4,1.95949393]],[[3206.8,3.49773222],[3206.9,5.21213154],[3207.0,8.79475053],[3207.1,19.43494724],[3207.2,2.37431119]]]
["bitfinex","ETHUSD",1633098425454,[[3205.0,0.003]],[[3205.7,1.294],[3205.8,0.99525751],[3205.9,4.00031025],[3206.0,1.21549557],[3206.1,3.12056]]]
["bitfinex","ETHUSD",1633098449764,[[3205.9,1.6],[3205.8,0.92188923],[3205.7,3.1195023],[3205.5,0.186],[3205.4,3.1198432]],[[3206.0,0.003],[3206.3,1.11740568],[3206.4,0.80242704],[3206.5,0.003],[3206.6,3.11984]]]
["bitfinex","ETHUSD",1633098479381,[[3206.4,0.02960943],[3205.8,0.8],[3205.6,0.87250639],[3205.3,1.14561127],[3205.2,17.46386]],[[3206.5,1.62092523],[3206.6,5.27532362],[3206.7,6.23972],[3206.8,10.40132926],[3206.9,4.09128925]]]
["bitfinex","ETHUSD",1633098539417,[[3207.9,7.31578432],[3207.8,6.23309],[3207.7,3.1165418],[3207.6,0.02567075],[3207.4,3.1965949]],[[3208.0,0.003],[3208.8,2.48],[3209.0,0.003],[3209.1,0.51387693],[3209.2,3.82272574]]]
["bitfinex","ETHUSD",1633098566805,[[3206.0,1.55956913],[3205.9,0.009],[3205.8,6.0637211],[3205.6,1.07970119],[3205.5,11.12241172]],[[3206.6,3.8330637],[3206.7,4.67891],[3206.8,6.32141195],[3206.9,3.11924],[3207.1,3.06303669]]]
["bitfinex","ETHUSD",1633098633126,[[3204.0,0.079913],[3203.9,2.508],[3203.8,14.429913],[3203.7,15.85406547],[3203.6,3.1204756]],[[3204.5,0.003],[3205.0,0.003],[3205.5,0.003],[3205.6,11.1465],[3205.7,24.6487]]]
["bitfinex","ETHUSD",1633098649950,[[3205.4,10.48836903],[3205.3,13.01106516],[3205.2,7.60143355],[3205.1,0.90835851],[3204.9,25.91791869]],[[3206.0,0.003],[3206.8,3.14509436],[3206.9,2.48],[3207.0,0.046153],[3207.1,3.11939]]]
["bitfinex","ETHUSD",1633098672353,[[3207.9,1.1056587],[3207.5,3.41949389],[3207.4,14.3758928],[3207.0,1.013],[3206.9,5.5622]],[[3208.0,0.003],[3208.5,2.483],[3208.8,0.94540188],[3209.0,0.003],[3209.5,1.53723908]]]
["bitfinex","ETHUSD",1633098738443,[[3208.5,1.04143503],[3208.0,0.003],[3207.5,3.29604731],[3207.4,3.94330151],[3207.0,2.2104208]],[[3208.6,4.96797625],[3208.7,5.50427193],[3208.8,6.278403],[3208.9,4.54655767],[3209.0,9.35215]]]
["bitfinex","ETHUSD",1633098763462,[[3209.7,5.62069509],[3209.6,15.5744883],[3209.5,7.73063233],[3209.3,17.5890799],[3209.2,12.28897176]],[[3210.0,0.003],[3211.0,0.07119992],[3211.2,13.2813],[3211.4,0.86872719]]]
["bitfinex","ETHUSD",1633098836298,[[3213.0,0.186],[3212.9,0.06428167],[3212.8,12.5259426],[3212.7,10.18353415],[3212.6,3.11156]],[[3213.1,0.07255],[3213.5,0.003],[3214.0,0.003],[3214.2,14.44489424],[3214.4,10.9293]]]
["bitfinex","ETHUSD",1633098859319,[[3213.9,4.90785196],[3213.8,3.11937044],[3213.7,18.01464553],[3213.6,23.8741485],[3213.5,9.33201]],[[3214.0,0.003],[3214.5,0.003],[3214.8,1.09461123],[3215.0,0.85526895],[3215.4,0.10269809]]]
["bitfinex","ETHUSD",1633098960607,[[3213.6,3.15472999],[3213.0,0.003],[3212.9,3.8982852],[3212.5,3.66248445],[3212.3,3.39602916]],[[3213.8,11.04186],[3213.9,7.34905284],[3214.0,1.042825],[3214.1,6.22446],[3214.3,3.47579136]]]
["bitfinex","ETHUSD",1633098991795,[[3211.3,1.71158405],[3211.1,6.78266857],[3211.0,162.88750249],[3210.8,1.33206637],[3210.7,1.78878095]],[[3211.4,1.4],[3212.0,0.003],[3212.1,6.22819],[3212.2,0.93523993],[3212.3,0.186]]]
["bitfinex","ETHUSD",1633099071661,[[3209.3,0.00799515],[3209.0,0.003],[3208.7,0.006],[3208.6,0.026],[3208.5,0.96861127]],[[3209.4,7.65319876],[3209.5,6.54688969],[3209.6,22.17314],[3209.7,10.75544312],[3209.8,10.93774352]]]
["bitfinex","ETHUSD",1633099100275,[[3206.8,0.006],[3206.6,0.192],[3206.3,0.93594422],[3206.2,3.2052578],[3206.1,0.96459048]],[[3206.9,4.67968],[3207.0,0.6581],[3207.1,1.27724237],[3207.2,6.23955],[3207.3,6.23955]]]
["bitfinex","ETHUSD",1633099123378,[[3205.6,0.006],[3205.5,0.009],[3205.3,0.006],[3204.6,0.006],[3204.5,12.42857819]],[[3205.8,7.82246527],[3205.9,6.67937388],[3206.0,5.98522761],[3206.2,7.096383],[3206.5,19.2431]]]
["bitfinex","ETHUSD",1633099193899,[[3194.6,0.00356192],[3193.9,0.00206485],[3193.4,0.006],[3192.6,0.51134897],[3192.5,0.009]],[[3194.8,1.2757],[3194.9,3.16345229],[3195.0,3.851753],[3195.2,0.5965]]]
["bitfinex","ETHUSD",1633099211512,[[3200.3,14.5],[3200.2,4.21976287],[3200.1,4.85785717],[3200.0,3.12524],[3199.9,0.079913]],[[3202.0,0.283731],[3202.4,0.29268949],[3202.5,0.003],[3203.0,11.2006],[3203.5,39.8308903]]]
["bitfinex","ETHUSD",1633099256206,[[3212.8,2.58920497],[3212.6,1.78588386],[3212.5,0.15],[3212.4,0.86487465],[3212.1,0.584246]],[[3213.2,1.09473848],[3213.5,0.003],[3213.7,7.0453512],[3214.0,0.003],[3214.4,4.66857]]]
["bitfinex","ETHUSD",1633099275317,[[3209.0,0.003],[3208.5,3.1191187],[3208.0,0.18942878],[3207.9,0.003],[3207.8,0.06524286]],[[3209.3,0.98377033],[3209.4,4.43859801],[3209.5,3.11649],[3209.7,3.11702],[3209.8,3.97874673]]]
["bitfinex","ETHUSD",1633099310621,[[3194.7,0.74013972],[3194.6,0.003],[3194.5,0.053],[3193.7,0.003],[3193.6,0.006]],[[3195.7,3.13083],[3196.3,0.02420541],[3196.5,3.27664575],[3196.9,14.5],[3197.2,21.2597]]]
["bitfinex","ETHUSD",1633099330233,[[3193.3,3.1298],[3193.2,17.58014],[3193.1,17.79494117],[3193.0,2.07444838],[3192.9,0.6886]],[[3194.5,0.003],[3195.1,3.21911433],[3195.4,2.0],[3195.9,7.82955]]]
["bitfinex","ETHUSD",1633099347408,[[3192.8,0.006],[3192.6,0.006],[3192.5,0.059],[3192.4,0.91427737],[3191.9,0.006]],[[3193.1,5.22639043],[3193.3,1.09933181],[3193.6,6.2647],[3194.0,3.255222],[3196.0,0.003]]]
["bitfinex","ETHUSD",1633099394410,[[3186.4,0.00010432],[3186.3,0.006],[3185.8,0.07325356],[3185.7,0.006],[3185.6,0.0523]],[[3186.5,14.5442262],[3186.8,0.27912841],[3186.9,4.24705347],[3187.0,0.6478],[3187.3,3.77400873]]]
["bitfinex","ETHUSD",1633099413323,[[3189.4,0.00096795],[3188.7,10.97368],[3188.6,2.8217732],[3188.4,0.003],[3185.0,2.93451866]],[[3190.0,0.003],[3190.1,0.88096812],[3190.2,0.02440349],[3190.3,4.70303],[3190.6,3.00183597]]]
["bitfinex","ETHUSD",1633099464856,[[3177.6,3.00082973],[3177.3,11.9185],[3177.2,0.056],[3176.6,0.006],[3176.4,0.006]],[[3179.4,0.97554866],[3179.8,0.17854114],[3179.9,2.69057154],[3180.0,1.742]]]
["bitfinex","ETHUSD",1633099476062,[[3181.6,1.79408037],[3181.5,5.1717938],[3180.8,0.003],[3180.7,8.08112993],[3180.6,4.71399]],[[3182.0,0.004],[3182.5,0.003],[3183.0,0.003],[3183.2,5.89358949],[3183.4,0.031166]]]
["bitfinex","ETHUSD",1633099498171,[[3180.1,2.33276436],[3179.9,1.013107],[3179.5,1.60173178],[3179.4,0.0252401],[3179.2,0.13505886]],[[3180.3,0.85221],[3180.5,3.17028484],[3181.5,3.80019742]]]
["bitfinex","ETHUSD",1633099543270,[[3184.7,3.72910027],[3184.6,11.08785329],[3183.0,11.5956],[3182.9,30.56406201],[3182.7,1.237]],[[3185.0,0.003],[3185.5,0.003],[3185.7,1.02114512],[3186.0,8.25150503],[3186.1,0.47120929]]]
["bitfinex","ETHUSD",1633099562182,[[3188.9,0.006],[3188.8,2.47544291],[3188.6,3.13468],[3188.5,0.003],[3188.2,11.2174]],[[3190.3,2.81110415],[3190.4,0.81815833],[3190.5,0.00394768],[3190.9,1.96991393],[3191.1,0.028769]]]
["bitfinex","ETHUSD",1633099615214,[[3193.8,0.6393491],[3193.1,0.02499655],[3193.0,0.003],[3192.9,0.057538],[3192.5,3.68594885]],[[3194.6,1.89820623],[3194.7,1.78859425],[3194.9,0.22754221],[3195.4,6.43301701],[3195.5,0.48707656]]]
["bitfinex","ETHUSD",1633099630129,[[3195.2,0.78709823],[3195.1,3.5],[3195.0,6.26158],[3194.9,0.4597498],[3194.7,3.15399033]],[[3196.1,0.91581543],[3196.2,5.44229779],[3196.3,6.26018],[3196.5,0.003],[3196.7,3.42148318]]]
["bitfinex","ETHUSD",1633099687640,[[3197.5,4.66645889],[3197.4,3.70685003],[3197.3,6.33241683],[3196.9,0.62903844],[3196.8,0.03529666]],[[3197.6,0.62224615],[3198.4,7.0453512],[3198.5,1.16829994],[3198.6,1.6647142],[3198.7,0.80925299]]]
["bitfinex","ETHUSD",1633099700812,[[3199.0,0.6324153],[3198.6,3.1263],[3198.3,0.006],[3198.2,1.59616466],[3198.0,3.15407497]],[[3199.4,4.68939],[3199.5,7.00356815],[3200.0,6.4563],[3200.4,8.12385326],[3200.5,3.9378911]]]
["bitfinex","ETHUSD",1633099764646,[[3199.4,1.38556855],[3199.3,3.125731],[3199.0,4.6999465],[3198.9,3.15753674],[3198.8,6.27692137]],[[3199.5,0.3590029],[3199.8,8.65623699],[3200.0,4.35853327],[3200.2,3.03626573],[3201.2,36.73556586]]]
["bitfinex","ETHUSD",1633099788831,[[3198.4,0.003],[3198.3,3.72556921],[3198.2,0.98157732],[3197.8,0.003],[3197.7,0.02584427]],[[3198.9,3.7543005],[3199.0,6.25416],[3199.2,1.29064681],[3199.3,6.25342],[3199.5,0.3120029]]]
["bitfinex","ETHUSD",1633099806044,[[3198.4,0.003],[3197.8,0.003],[3197.6,0.40311776],[3197.5,4.55810959],[3197.2,3.12695]],[[3198.7,0.75245914],[3198.8,0.70747993],[3198.9,4.6187272],[3199.0,1.20611232],[3199.1,0.17582173]]]
["bitfinex","ETHUSD",1633099867747,[[3198.7,14.77153611],[3198.6,3.17935704],[3198.5,2.43981663],[3198.4,1.01],[3198.3,7.25846725]],[[3198.8,1.6],[3200.5,3.27068481],[3200.6,0.87498584],[3200.7,0.026371],[3200.8,11.1476]]]
["bitfinex","ETHUSD",1633099896867,[[3201.4,15.45038646],[3201.3,4.68372],[3201.2,6.81683576],[3201.1,6.24496],[3201.0,18.3408]],[[3201.5,0.003],[3202.0,0.003],[3202.3,3.12243],[3202.5,0.003],[3202.8,3.12251]]]
["bitfinex","ETHUSD",1633099958262,[[3199.1,0.05971982],[3199.0,0.32603748],[3198.8,0.56722439],[3198.5,6.307673],[3198.1,11.2823]],[[3199.3,1.6],[3199.4,3.12589],[3199.5,3.1257396],[3199.7,3.1256],[3199.9,7.57547044]]]
["bitfinex","ETHUSD",1633099981490,[[3199.4,26.44112233],[3199.3,0.60810175],[3199.1,12.85738597],[3199.0,7.26793625],[3198.9,1.8103]],[[3200.0,0.003],[3200.5,0.003],[3201.2,3.1247493],[3201.4,3.1247],[3202.0,7.843371]]]
["bitfinex","ETHUSD",1633100033485,[[3198.1,5.91326911],[3198.0,10.14406502],[3197.9,12.91718697],[3197.8,9.4309106],[3197.6,11.23698104]],[[3198.2,1.3],[3199.3,4.1637406],[3199.6,37.0661],[3199.8,23.8342],[3199.9,3.1499447]]]
["bitfinex","ETHUSD",1633100057008,[[3204.4,0.064616],[3204.3,0.8278],[3204.2,6.38838],[3204.1,14.85174815],[3204.0,0.5951]],[[3205.4,2.48],[3205.5,0.003],[3205.9,13.4978],[3206.1,2.84110715]]]
["bitfinex","ETHUSD",1633100083723,[[3202.4,0.009],[3202.3,2.87886377],[3201.9,0.003],[3201.8,0.81901424],[3201.4,3.12348]],[[3202.5,5.54398578],[3202.6,3.12372],[3202.9,8.98083683],[3203.0,3.3000043],[3203.1,3.12322]]]
["bitfinex","ETHUSD",1633100142031,[[3205.5,0.003],[3205.4,3.64739963],[3205.1,6.238],[3205.0,3.122],[3204.4,0.052743]],[[3205.9,0.96597224],[3206.0,0.00104943],[3206.1,0.00704943],[3206.2,0.006],[3206.3,0.006]]]
["bitfinex","ETHUSD",1633100164746,[[3206.3,0.15],[3206.2,4.71615294],[3206.1,9.4088415],[3206.0,3.96618316],[3205.9,3.11874]],[[3206.5,7.1364101],[3206.6,0.006],[3206.7,0.006],[3206.8,0.006],[3207.1,50.99199761]]]
["bitfinex","ETHUSD",1633100239574,[[3210.1,14.25],[3210.0,6.40437139],[3209.9,9.34298],[3209.7,3.98990827],[3209.6,3.37985594]],[[3210.2,0.056],[3210.4,0.006],[3210.5,0.009],[3210.7,0.006],[3211.3,0.006]]]
["bitfinex","ETHUSD",1633100256883,[[3211.0,5.95566662],[3210.9,0.052743],[3210.8,6.22744],[3210.7,3.11436],[3210.6,0.32824579]],[[3211.1,0.0008766],[3211.7,1.2049116],[3211.9,4.67088],[3212.2,9.19372893],[3212.3,15.15072667]]]
["bitfinex","ETHUSD",1633100282404,[[3212.5,8.75],[3212.4,1.89205816],[3212.3,4.66843],[3212.2,6.22457],[3212.1,6.3745203]],[[3213.0,0.003],[3213.4,0.082371],[3213.7,0.006]]]
["bitfinex","ETHUSD",1633100339507,[[3209.9,0.003],[3209.8,0.24266815],[3209.7,2.48],[3209.5,0.003],[3209.4,0.58485292]],[[3210.3,0.95081825],[3210.7,0.99644157],[3210.8,3.15360272],[3210.9,9.3585293],[3211.0,0.003]]]
["bitfinex","ETHUSD",1633100366091,[[3209.9,6.7923401],[3209.8,0.208605],[3209.7,6.2317],[3209.6,9.34298],[3209.5,1.97642612]],[[3210.0,0.003],[3210.7,1.88576107],[3211.0,6.2324007],[3211.5,7.146486],[3211.6,1.67719492]]]
["bitfinex","ETHUSD",1633100427410,[[3212.5,4.66794],[3212.3,0.08584778],[3212.2,6.23217168],[3212.1,0.89595653],[3212.0,6.22483]],[[3213.0,2.4036],[3213.2,2.38032933],[3213.7,15.1548557],[3213.8,0.026371]]]
["bitfinex","ETHUSD",1633100442824,[[3212.3,7.7812763],[3212.2,9.33864],[3212.0,0.05531739],[3211.9,7.01793875],[3211.2,0.67020353]],[[3212.5,1.003],[3212.9,0.86869475],[3213.0,3.116],[3213.7,14.6642557],[3215.1,6.85224838]]]
["bitfinex","ETHUSD",1633100513396,[[3213.7,6.221397],[3213.6,3.1107],[3213.4,4.66701],[3213.2,6.37087],[3213.1,5.1652461]],[[3214.2,5.64562181],[3214.4,0.9379266],[3214.5,3.12920592],[3214.6,0.006],[3214.7,0.006]]]
["bitfinex","ETHUSD",1633100529409,[[3215.1,0.04253075],[3214.8,6.09497332],[3214.7,3.1099112],[3214.6,9.36763203],[3214.5,0.003]],[[3215.2,0.71143103],[3215.3,0.006],[3215.4,0.006],[3215.5,0.009],[3215.6,0.006]]]
["bitfinex","ETHUSD",1633100602438,[[3211.7,2.38533309],[3211.6,5.61515395],[3211.5,0.89693481],[3211.4,4.41730049],[3211.3,14.66159773]],[[3211.8,3.11401],[3212.0,0.06366029],[3212.3,0.92002187],[3212.6,3.11296],[3213.1,2.03810957]]]
["bitfinex","ETHUSD",1633100634162,[[3212.9,2.00941623],[3212.8,1.54824434],[3212.7,4.07687289],[3212.6,3.25817019],[3212.5,12.14615631]],[[3213.0,0.003],[3213.1,1.88810957],[3213.3,3.1117],[3213.5,5.62499206],[3215.6,0.006]]]
["bitfinex","ETHUSD",1633100652652,[[3213.4,16.04805343],[3213.2,14.13789802],[3213.1,7.23067585],[3213.0,5.47492683],[3212.9,9.47106966]],[[3213.5,0.003],[3214.4,3.11134],[3214.5,0.003],[3214.7,5.0],[3214.9,0.15]]]
["bitfinex","ETHUSD",1633100717396,[[3217.2,0.01224402],[3217.1,0.00823684],[3217.0,0.003],[3216.8,0.13721197],[3216.4,3.14482967]],[[3217.3,0.87677861],[3217.4,8.1082],[3217.7,2.58525657],[3217.8,5.31589952],[3218.0,11.21948213]]]
["bitfinex","ETHUSD",1633100746470,[[3216.0,3.14893796],[3215.9,0.53126799],[3215.8,3.1095],[3215.7,1.62893038],[3215.6,3.80673981]],[[3216.3,1.0794013],[3216.4,7.77422],[3216.5,0.9642476],[3216.7,0.15],[3216.8,5.0]]]
["bitfinex","ETHUSD",1633100807892,[[3218.1,0.00823433],[3217.5,0.96378657],[3217.1,23.972624],[3217.0,11.3049],[3216.7,0.64378463]],[[3218.2,0.006],[3218.3,1.78590969],[3218.4,0.006],[3218.6,1.10510602],[3218.8,0.006]]]
["bitfinex","ETHUSD",1633100839808,[[3217.0,0.009],[3216.7,3.07593148],[3216.3,0.003],[3216.0,11.6884],[3213.7,3.3413]],[[3217.8,0.9758213],[3217.9,5.95692],[3218.0,6.36722],[3218.1,8.08857459],[3218.2,32.25452468]]]
["bitfinex","ETHUSD",1633100896481,[[3215.7,0.003],[3215.6,5.82666152],[3215.5,0.003],[3215.4,3.14907968],[3215.3,3.92921123]],[[3216.0,4.66504],[3216.1,7.0759821],[3216.3,3.11011],[3216.4,7.22367471],[3216.5,0.15]]]
["bitfinex","ETHUSD",1633100930210,[[3214.9,1.11382594],[3214.8,3.97707843],[3214.7,4.0432409],[3214.6,2.14623225],[3214.5,7.3079402]],[[3215.0,2.58662187],[3215.5,3.92450243],[3215.9,1.13293319],[3216.2,13.6401],[3216.3,22.5854]]]
["bitfinex","ETHUSD",1633100954933,[[3215.2,0.04491279],[3215.1,3.62947623],[3215.0,4.87021942],[3214.8,4.32218455],[3213.9,18.24457995]],[[3215.6,8.21908473],[3215.8,0.9225459],[3215.9,7.35318319],[3216.0,0.003],[3216.2,23.0606]]]
["bitfinex","ETHUSD",1633101008327,[[3211.8,0.003],[3211.7,1.55738533],[3211.5,4.05670388],[3211.4,17.53829228],[3211.0,11.44731364]],[[3212.4,4.67055],[3212.5,6.2274],[3212.6,0.15],[3212.9,3.55394364],[3213.0,6.23051]]]
["bitfinex","ETHUSD",1633101038054,[[3211.0,0.02061364],[3210.5,0.003],[3210.3,0.06015576],[3210.2,2.43490211],[3210.0,6.7694668]],[[3211.2,3.1143685],[3211.3,4.22395492],[3211.4,3.11441],[3211.5,0.97192862],[3211.6,0.6325]]]
["bitfinex","ETHUSD",1633101115381,[[3210.9,4.66964],[3210.8,7.11023121],[3210.7,0.20333956],[3210.6,34.8898951],[3210.5,6.85494994]],[[3211.0,0.003],[3211.5,0.003],[3211.8,0.83279096],[3212.0,0.003],[3212.2,1.21073639]]]
["bitfinex","ETHUSD",1633101132002,[[3215.5,13.36199619],[3215.3,3.96013426],[3215.2,0.15],[3215.1,8.89576787],[3215.0,9.3256]],[[3215.9,0.006],[3216.0,0.009],[3216.2,0.006],[3216.4,0.058743],[3216.5,0.009]]]
["bitfinex","ETHUSD",1633101155082,[[3216.3,0.00823592],[3216.1,0.009],[3216.0,0.80733364],[3215.6,0.14998424],[3215.4,15.00915]],[[3217.3,3.162956],[3217.6,0.15],[3217.8,7.94652105],[3217.9,6.2171],[3218.9,7.60863884]]]
["bitfinex","ETHUSD",1633101202113,[[3225.4,0.15821237],[3224.9,0.009],[3224.8,0.1344],[3224.7,0.02459121],[3224.6,3.3643129]],[[3226.2,3.10006],[3226.3,5.44477465]]]
["bitfinex","ETHUSD",1633101225136,[[3228.5,0.93998879],[3228.4,0.15],[3228.1,1.8243],[3227.7,3.64093351],[3227.6,1.02843525]],[[3229.5,0.003],[3229.8,0.55208232],[3230.1,0.028769],[3230.2,23.5386],[3230.5,0.003]]]
["bitfinex","ETHUSD",1633101280724,[[3227.3,5.74819755],[3227.2,0.86450633],[3227.1,0.98517795],[3227.0,6.19526],[3226.9,0.1184]],[[3227.5,0.003],[3227.9,2.69592002],[3228.0,0.003],[3228.1,3.0975],[3228.5,0.003]]]
["bitfinex","ETHUSD",1633101295331,[[3225.3,0.003],[3225.2,0.15],[3224.9,0.003],[3224.8,0.91279985],[3224.5,0.1238]],[[3225.6,1.72955895],[3225.7,3.10101423],[3225.8,8.57166193],[3225.9,3.09927],[3226.1,3.09961]]]
["bitfinex","ETHUSD",1633101359452,[[3224.9,4.75854071],[3224.8,6.19996],[3224.5,0.003],[3224.3,1.2287057],[3224.2,2.95102521]],[[3225.2,5.18179304],[3225.3,0.87463321],[3225.4,3.1005],[3225.5,0.003],[3225.8,4.17132]]]
["bitfinex","ETHUSD",1633101374472,[[3224.2,3.69659937],[3223.8,5.11056086],[3223.7,3.15915175],[3223.6,0.78431971],[3223.5,1.15833548]],[[3224.5,0.003],[3224.8,0.58330088],[3225.0,3.10409],[3225.2,0.84598366],[3225.3,22.8226]]]
["bitfinex","ETHUSD",1633101438274,[[3225.4,0.003],[3225.2,0.20128322],[3225.1,9.38114108]],[[3226.9,6.261862]]]
["bitfinex","ETHUSD",1633101464594,[[3228.5,0.90388778],[3228.2,0.85980925],[3228.0,0.003],[3227.9,0.35116415]],[[3228.8,0.006],[3228.9,0.006],[3229.0,0.009],[3229.1,0.006],[3229.2,1.8625421]]]
["bitfinex","ETHUSD",1633101479272,[[3228.5,4.79352],[3228.4,9.56064625],[3228.3,0.9339],[3228.0,2.83293627],[3227.9,8.07733197]],[[3229.0,0.00705593],[3229.1,0.006],[3229.2,0.006],[3229.3,0.6303005],[3229.4,3.10244]]]
["bitfinex","ETHUSD",1633101539319,[[3228.6,4.7946],[3228.5,0.003],[3228.4,6.96075802],[3228.2,0.1264],[3228.1,1.82965325]],[[3229.2,0.00716298],[3229.3,0.006],[3229.4,3.66333266],[3229.5,0.019],[3229.7,0.006]]]
["bitfinex","ETHUSD",1633101563330,[[3231.7,2.82131803],[3231.6,4.64043],[3231.4,6.18722],[3231.2,0.003],[3231.1,2.05240233]],[[3231.9,0.52579872],[3232.4,2.28268208],[3232.5,0.009],[3232.7,4.74768323],[3233.5,6.19609]]]
["bitfinex","ETHUSD",1633101611534,[[3229.4,50.01103095],[3229.2,1.10388332],[3228.6,0.49904709],[3228.5,0.80274515],[3228.4,0.1176]],[[3229.5,2.36921595],[3229.7,3.09548],[3230.0,0.003],[3230.1,8.129534],[3230.2,3.80921743]]]
["bitfinex","ETHUSD",1633101633151,[[3231.5,0.075547],[3231.3,9.27932],[3231.2,0.9279717],[3231.1,0.15],[3231.0,0.003]],[[3232.3,0.00117393],[3232.5,0.003],[3232.7,1.3788],[3232.8,2.0],[3233.0,0.003]]]
["bitfinex","ETHUSD",1633101680352,[[3230.6,0.00824968],[3229.5,0.009],[3229.4,20.0444495],[3229.2,0.067127],[3229.1,0.47984996]],[[3230.7,19.724],[3230.8,4.6435],[3230.9,9.2870864],[3231.0,26.8848801],[3231.2,0.03742436]]]
["bitfinex","ETHUSD",1633101713542,[[3230.6,0.09338155],[3230.4,0.003],[3230.3,3.59672192],[3229.9,3.09519],[3229.4,20.15519263]],[[3230.8,7.7367847],[3230.9,6.19125],[3231.1,6.93053335],[3231.5,0.003],[3231.6,10.8339758]]]
["bitfinex","ETHUSD",1633101740862,[[3231.4,0.13496345],[3231.0,0.52045643],[3230.9,3.09764],[3230.8,2.72434134],[3230.7,0.91146206]],[[3231.5,5.41957571],[3231.6,6.33999],[3231.8,3.0947032],[3232.1,3.89821568],[3232.5,1.47253885]]]
["bitfinex","ETHUSD",1633101808048,[[3229.8,2.36466601],[3229.7,2.48],[3229.5,0.003],[3229.4,16.02509278],[3229.3,0.4803659]],[[3229.9,4.64487],[3230.0,3.0963479],[3230.1,0.77345405],[3230.2,6.1931],[3230.3,6.1931]]]
["bitfinex","ETHUSD",1633101845670,[[3230.3,3.55005872],[3230.0,3.09532],[3229.9,0.88424155],[3229.8,10.57568],[3229.6,3.12043343]],[[3230.5,4.64632],[3230.6,6.19153],[3230.9,6.94082292],[3231.0,0.003],[3231.2,0.15]]]
["bitfinex","ETHUSD",1633101905763,[[3230.9,0.61000183],[3230.8,3.09508],[3230.7,8.09508],[3230.6,3.91221681],[3230.3,2.25672381]],[[3231.0,4.64607],[3231.2,6.19095],[3231.4,3.0955477],[3231.5,0.003],[3231.7,3.2451822]]]
["bitfinex","ETHUSD",1633101930883,[[3230.3,0.58488699],[3230.0,2.04486702],[3229.9,3.10404087],[3229.8,9.783757],[3229.0,5.22964524]],[[3230.6,4.64392],[3230.7,9.287991],[3231.0,0.003],[3231.4,0.03938944],[3232.3,6.18889126]]]
["bitfinex","ETHUSD",1633101959066,[[3230.3,2.4466829],[3230.1,0.55904071],[3230.0,4.85087817],[3229.9,3.91593163],[3229.8,6.14757006]],[[3230.4,0.186],[3230.8,0.73524759],[3231.0,18.283],[3231.4,12.38498],[3231.7,14.21489126]]]
["bitfinex","ETHUSD",1633102020288,[[3227.9,8.09902396],[3227.8,8.8437],[3227.6,14.45852],[3227.5,1.63577663],[3227.3,3.81386307]],[[3228.0,0.003],[3228.9,0.91936501],[3229.0,0.003],[3229.4,3.46610262],[3229.5,7.74903]]]
["bitfinex","ETHUSD",1633102053579,[[3227.9,0.0082156],[3227.5,0.003],[3227.2,1.39114426],[3227.0,3.67660063],[3226.7,4.27589825]],[[3228.0,0.186],[3228.1,7.7456437],[3228.2,7.16246261],[3228.5,12.4328581],[3228.9,3.0985]]]
["bitfinex","ETHUSD",1633102121500,[[3228.8,3.4746366],[3228.7,9.99048],[3228.6,3.176203],[3228.5,2.40795676],[3228.4,9.17613459]],[[3229.4,3.46510262],[3229.5,0.003],[3229.8,0.006],[3229.9,11.3216],[3230.0,8.91976007]]]
["bitfinex","ETHUSD",1633102137214,[[3228.2,2.91839758],[3228.1,0.49999999],[3228.0,0.74115707],[3227.9,3.09788],[3227.6,0.074922]],[[3228.3,4.83374],[3228.4,6.19698],[3228.5,1.40887846],[3228.6,0.358],[3228.7,0.97121075]]]
["bitfinex","ETHUSD",1633102220215,[[3225.9,9.40499448],[3225.8,13.54868228],[3225.7,16.846763],[3225.6,3.429033],[3225.5,3.09944]],[[3226.0,0.003],[3226.1,7.34152606],[3226.5,0.003],[3226.7,2.10865975],[3226.8,5.37179181]]]
["bitfinex","ETHUSD",1633102238822,[[3225.8,0.072938],[3225.6,4.59133308],[3225.5,3.95477263],[3225.4,5.00750721],[3225.3,1.19251572]],[[3226.1,7.34152606],[3226.2,0.186],[3226.5,0.75677866],[3226.6,3.10012],[3226.7,2.10865975]]]
["bitfinex","ETHUSD",1633102269346,[[3227.7,0.0423398],[3227.6,7.744465],[3227.4,1.03603543],[3227.3,9.32761852],[3227.2,3.94909257]],[[3227.8,0.006],[3227.9,0.006],[3228.0,0.009],[3228.1,0.006],[3228.2,0.94544439]]]
["bitfinex","ETHUSD",1633102357026,[[3224.4,6.73633658],[3224.3,3.09983],[3224.2,1.24114063],[3224.1,7.60134052],[3224.0,1.88109772]],[[3224.5,0.003],[3224.6,1.23840349],[3224.8,3.09996],[3225.0,4.36546543],[3225.3,0.78589623]]]
["bitfinex","ETHUSD",1633102376639,[[3225.9,9.3648836],[3225.8,12.757205],[3225.7,0.116],[3225.6,11.28969991],[3225.5,29.8865986]],[[3226.0,0.003],[3226.5,0.003],[3226.9,0.79591079],[3227.0,0.003],[3227.4,3.09836]]]
["bitfinex","ETHUSD",1633102454461,[[3227.2,0.003],[3227.1,1.3742653],[3227.0,0.003],[3226.8,0.51199574],[3226.6,4.99686972]],[[3227.3,1.00074084],[3227.4,4.64768],[3227.5,3.28414],[3227.7,7.15134502],[3227.8,6.1961477]]]
["bitfinex","ETHUSD",1633102477579,[[3225.0,1.54570422],[3224.7,0.75012242],[3224.6,1.23840349],[3224.5,1.21835032],[3224.3,1.73657108]],[[3225.2,4.83641],[3225.3,3.1004759],[3225.4,6.2012759],[3225.5,12.40106],[3227.2,11.5754]]]
["bitfinex","ETHUSD",1633102542494,[[3226.4,1.33944208],[3226.3,0.311564],[3226.1,3.82287631],[3226.0,1.8514413],[3225.9,13.03101322]],[[3227.0,0.003],[3227.1,0.99855874],[3227.2,1.0176579],[3227.3,3.09813],[3227.6,0.076717]]]
["bitfinex","ETHUSD",1633102566504,[[3224.0,0.5225119],[3223.8,1.14652317],[3223.7,2.0076263],[3223.5,13.49130634],[3223.0,0.1206]],[[3224.4,1.33131176],[3224.5,6.53192062],[3224.6,5.079913],[3224.7,6.20297],[3224.8,6.20274]]]
["bitfinex","ETHUSD",1633102629904,[[3223.8,0.72911208],[3223.7,5.5226205],[3223.6,1.22013791],[3223.5,0.003],[3223.4,2.07378409]],[[3223.9,3.76023091],[3224.0,3.10183],[3224.1,0.25203796],[3224.3,5.0],[3224.4,0.84016175]]]
["bitfinex","ETHUSD",1633102655328,[[3223.6,6.87580874],[3223.5,6.20171],[3223.4,1.14264485],[3223.3,0.25],[3223.2,10.95305155]],[[3223.8,0.49326335],[3223.9,3.10183],[3224.0,3.10483],[3224.1,3.35308236],[3224.2,5.0]]]
["bitfinex","ETHUSD",1633102678745,[[3226.7,2.4285],[3226.5,4.64718],[3226.4,0.186],[3226.3,6.1961],[3226.2,0.63862796]],[[3226.9,0.52594508],[3227.0,3.1007],[3227.2,0.076717],[3227.4,9.28327305],[3227.5,3.1071044]]]
["bitfinex","ETHUSD",1633102732721,[[3226.7,6.18009],[3226.6,5.37195],[3226.5,0.23699252],[3226.4,0.186],[3226.1,0.1352]],[[3226.9,3.64272474],[3227.0,9.0003273],[3227.2,4.13022969],[3227.5,0.009],[3227.6,4.65301]]]
["bitfinex","ETHUSD",1633102763554,[[3226.8,1.43044901],[3226.7,4.64684],[3226.6,5.16326377],[3226.5,1.11572284],[3226.4,0.86002462]],[[3226.9,5.46712923],[3227.0,3.09806],[3227.4,4.05346319],[3227.5,1.29919151],[3227.7,4.6528]]]
["bitfinex","ETHUSD",1633102822398,[[3234.4,0.29265766],[3234.3,4.6366],[3234.2,3.09073],[3234.0,0.79565596],[3233.9,6.18161]],[[3234.7,0.006],[3234.8,0.006],[3235.3,0.192],[3235.4,13.7666],[3235.5,10.9768]]]
["bitfinex","ETHUSD",1633102845398,[[3238.1,0.217],[3238.0,8.09157],[3237.8,1.02893389],[3237.7,0.22471998],[3237.5,6.1796]],[[3238.2,0.00170249],[3238.6,7.071076],[3238.7,0.006],[3238.8,0.006],[3238.9,0.021]]]
["bitfinex","ETHUSD",1633102873204,[[3236.7,4.63345],[3236.6,0.006],[3236.5,0.94965231],[3236.4,9.51726],[3236.2,5.44442818]],[[3236.8,0.136],[3237.3,5.69096538],[3237.4,0.89940773],[3237.6,3.52822432],[3237.7,3.0892053]]]
["bitfinex","ETHUSD",1633102932227,[[3237.2,0.25],[3237.1,1.77312825],[3237.0,0.079913],[3236.9,0.28875921],[3236.8,3.78045208]],[[3237.8,0.992998],[3237.9,1.03200631],[3238.0,0.19034513],[3238.1,1.19786],[3238.2,4.63832]]]
["bitfinex","ETHUSD",1633102957049,[[3236.7,0.003],[3236.6,0.329913],[3236.5,0.003],[3236.2,0.30782867],[3236.0,1.84197493]],[[3237.1,3.0887838],[3237.3,0.186],[3237.4,3.82120376],[3237.5,9.26696],[3237.6,6.38126083]]]
["bitfinex","ETHUSD",1633103024041,[[3236.1,0.006],[3236.0,0.003],[3235.8,0.51727503],[3235.6,0.94212624],[3235.5,1.2346943]],[[3236.2,0.186],[3236.5,3.08964],[3236.8,4.17934315],[3236.9,10.8226583],[3237.0,3.08949]]]
["bitfinex","ETHUSD",1633103041060,[[3240.0,0.1184],[3239.7,0.25],[3239.6,0.02532693],[3239.4,11.9255],[3239.3,0.186]],[[3240.8,0.00998565],[3241.0,0.009],[3241.2,0.006],[3241.3,0.006],[3241.5,0.009]]]
["bitfinex","ETHUSD",1633103110665,[[3235.1,1.54792571],[3235.0,5.8671471],[3234.9,6.259153],[3234.8,0.88013494],[3234.7,1.44914826]],[[3235.2,0.54015],[3235.5,1.5],[3235.8,3.09045],[3236.1,3.2763985],[3236.2,3.34785011]]]
["bitfinex","ETHUSD",1633103125388,[[3233.5,0.85622462],[3233.4,0.079913],[3233.3,1.1983519],[3233.2,0.003],[3233.1,1.96193129]],[[3233.6,0.186],[3233.7,0.89139696],[3234.0,0.54015],[3234.1,4.01051934],[3234.2,3.0923238]]]
["bitfinex","ETHUSD",1633103150712,[[3236.4,3.4355988],[3236.3,0.8543],[3236.2,1.0436222],[3236.1,2.30567222],[3236.0,2.9590047]],[[3236.5,0.003],[3237.0,0.003],[3237.3,0.006],[3237.4,0.006],[3237.5,0.009]]]
["bitfinex","ETHUSD",1633103203593,[[3233.5,0.003],[3233.0,0.003],[3232.5,3.71474558],[3232.4,3.0922711],[3228.6,0.65479231]],[[3234.1,0.006],[3234.7,0.006],[3234.8,1.4564],[3234.9,6.22933711],[3235.1,11.931]]]
["bitfinex","ETHUSD",1633103216603,[[3231.5,0.015],[3231.4,0.80550978],[3230.9,3.18232891],[3230.7,2.00781144],[3230.0,3.30637663]],[[3232.5,3.0948],[3232.8,1.5],[3233.0,1.97093779],[3233.1,4.40897],[3233.7,27.91044081]]]
["bitfinex","ETHUSD",1633103273811,[[3230.6,0.87096017],[3230.3,0.003],[3230.2,0.02563775],[3230.0,0.003],[3229.8,6.08843374]],[[3231.3,3.82313914],[3231.5,3.09755],[3231.7,1.5050804],[3231.8,0.95793079],[3231.9,3.09496]]]
["bitfinex","ETHUSD",1633103288815,[[3231.5,4.64005],[3231.2,6.18666],[3231.0,0.006],[3230.9,2.92307897],[3230.8,5.22151082]],[[3232.4,2.48],[3232.6,0.70905496],[3232.7,4.64041],[3232.9,3.09438],[3233.1,25.64610822]]]
["bitfinex","ETHUSD",1633103354360,[[3232.6,3.09222],[3232.5,6.71457735],[3232.4,1.68039144],[3232.3,0.87858488],[3232.1,1.23001883]],[[3233.0,1.45259746],[3233.2,0.73480296],[3233.4,3.00021587],[3233.5,6.1882901],[3233.6,1.80889003]]]
["bitfinex","ETHUSD",1633103379775,[[3232.3,0.003],[3232.2,1.57046939],[3232.0,0.8824395],[3231.9,3.09312],[3231.4,2.28671123]],[[3232.7,3.12372382],[3232.8,6.2666686],[3233.0,1.45259746],[3233.1,1.57369189],[3233.2,3.09287]]]
["bitfinex","ETHUSD",1633103431317,[[3231.8,1.96636494],[3231.7,1.24531895],[3231.5,1.77771719],[3231.4,0.8517451],[3231.2,5.40620519]],[[3231.9,1.0262248],[3232.0,0.003],[3232.1,3.0934544],[3232.5,0.04175565],[3232.9,0.076717]]]
["bitfinex","ETHUSD",1633103460900,[[3231.3,0.97640523],[3231.2,3.62822552],[3231.1,3.98536586],[3230.9,1.2465962],[3230.7,1.78089608]],[[3231.4,4.72125],[3231.5,0.003],[3231.6,2.76619884],[3231.8,6.18913],[3231.9,1.30294905]]]
["bitfinex","ETHUSD",1633103480917,[[3230.5,0.5361378],[3230.4,3.09586],[3230.3,0.888563],[3230.2,2.03501036],[3230.0,7.97165599]],[[3230.7,4.64335],[3230.8,6.19113],[3230.9,0.076717],[3231.0,6.19179],[3231.5,1.47808082]]]
["bitfinex","ETHUSD",1633103536732,[[3230.7,0.003],[3230.6,1.93749414],[3230.4,3.09586],[3230.2,0.003],[3230.1,0.60181802]],[[3230.8,4.64348],[3230.9,6.19131],[3231.3,6.267847],[3231.9,3.0955187],[3232.0,0.53660106]]]
["bitfinex","ETHUSD",1633103561413,[[3231.1,3.09453],[3231.0,0.003],[3230.5,1.00081049],[3230.4,3.56907288],[3230.3,1.44170675]],[[3231.2,0.186],[3231.3,0.9408435],[3231.4,18.28],[3231.5,7.6902126],[3231.7,1.54646864]]]
["bitfinex","ETHUSD",1633103633157,[[3234.9,0.80386682],[3234.4,0.006],[3234.3,2.91723309],[3234.2,6.244],[3233.8,7.60420471]],[[3235.2,2.48],[3235.5,0.7975803],[3235.6,0.079913],[3235.7,2.92771898],[3235.8,0.006]]]
["bitfinex","ETHUSD",1633103661049,[[3234.7,0.00306912],[3234.0,0.006],[3233.9,3.09192],[3233.6,22.00672792],[3233.5,11.5443]],[[3234.8,0.90753117],[3234.9,4.852557],[3235.1,6.18337],[3235.3,1.76882387],[3235.4,27.55537]]]
["bitfinex","ETHUSD",1633103687878,[[3234.4,0.81007662],[3234.3,3.0911],[3234.2,2.67283271],[3234.1,4.05413845],[3234.0,28.51195]],[[3235.3,5.62306254],[3235.4,6.259147],[3235.5,0.189],[3235.7,9.279514],[3235.8,18.286]]]
["bitfinex","ETHUSD",1633103762897,[[3231.3,0.90557769],[3231.2,6.18985],[3231.1,1.45810789],[3231.0,3.10455],[3230.9,9.29297]],[[3231.5,0.186],[3231.7,4.719217],[3232.0,0.003],[3232.2,6.18971],[3232.4,0.88214864]]]
["bitfinex","ETHUSD",1633103793731,[[3230.3,3.05617],[3230.2,1.05774387],[3230.1,3.10237],[3230.0,4.65313],[3229.9,6.1987165]],[[3230.6,0.186],[3230.8,6.272793],[3231.0,0.003],[3231.2,3.14897318],[3231.4,5.1806899]]]
["bitfinex","ETHUSD",1633103867711,[[3232.9,0.98364019],[3232.8,11.78843592],[3232.7,6.1858356],[3232.6,12.35750019],[3232.5,12.37777]],[[3233.0,1.01199],[3233.3,0.186],[3233.5,0.003],[3233.6,0.53470095],[3233.7,0.92731815]]]
["bitfinex","ETHUSD",1633103886424,[[3234.2,3.09134],[3233.9,0.003],[3233.5,0.074922],[3233.3,12.9154],[3233.1,3.0915925]],[[3234.6,0.23302],[3234.7,0.006],[3234.8,0.006],[3234.9,0.006],[3235.0,0.88834947]]]
["bitfinex","ETHUSD",1633103975321,[[3235.0,3.09364],[3234.9,0.19462792],[3234.6,0.83139609],[3234.5,2.98771845],[3234.2,3.11558895]],[[3235.4,1.52896724],[3235.5,0.186],[3235.8,3.09735],[3235.9,0.006],[3236.0,0.009]]]
["bitfinex","ETHUSD",1633103993730,[[3234.9,2.66004674],[3234.8,10.82842],[3234.7,9.27227],[3234.6,6.3686153],[3234.5,0.92119637]],[[3235.0,1.88061992],[3235.4,0.76448362],[3235.5,0.003],[3235.7,0.90784054],[3235.8,0.006]]]
["bitfinex","ETHUSD",1633104018145,[[3238.6,0.01105094],[3238.4,0.079717],[3238.2,1.07622265],[3238.0,0.003],[3237.9,6.00484666]],[[3238.9,0.75693773],[3239.1,0.186],[3239.2,0.006],[3239.3,0.006],[3239.4,0.09469693]]]
["bitfinex","ETHUSD",1633104086952,[[3233.4,0.99087769],[3233.3,3.57173132],[3233.1,2.48],[3233.0,1.08514195],[3232.8,12.25394318]],[[3233.9,6.58925765],[3234.0,12.70532631],[3234.4,9.31669993],[3234.6,14.99495856],[3234.9,19.7935692]]]
["bitfinex","ETHUSD",1633104103363,[[3232.2,0.006],[3232.1,0.45136597],[3232.0,0.003],[3231.9,1.00726863],[3231.5,0.003]],[[3232.6,4.81859388],[3232.7,3.90343952],[3232.9,6.18827],[3233.0,0.03507783],[3233.1,1.5623106]]]
["bitfinex","ETHUSD",1633104166780,[[3231.5,0.52361407],[3231.4,3.09391],[3231.3,3.28176],[3231.2,0.5220435],[3231.0,0.87237908]],[[3231.7,0.186],[3231.9,3.18071572],[3232.0,1.25043807],[3232.2,4.70551765],[3232.3,3.0946469]]]
["bitfinex","ETHUSD",1633104185096,[[3230.5,0.003],[3230.3,1.2422563],[3230.2,1.77188401],[3230.1,0.006],[3230.0,0.009]],[[3230.6,0.186],[3230.7,4.65082993],[3230.9,1.87203644],[3231.0,0.03844804],[3231.1,2.67137542]]]
["bitfinex","ETHUSD",1633104261192,[[3230.4,2.08263072],[3230.3,6.1906106],[3230.2,4.572795],[3230.1,9.28584],[3230.0,0.53065004]],[[3230.5,3.16459586],[3230.6,0.186],[3230.9,1.87203644],[3231.0,0.11979829],[3231.1,0.00582993]]]
["bitfinex","ETHUSD",1633104290916,[[3233.0,3.09218],[3232.8,2.02044482],[3232.2,0.003],[3232.1,17.82474],[3231.9,17.47261]],[[3233.1,1.294],[3233.2,0.186],[3233.3,0.079913],[3233.4,0.85015847],[3233.5,0.03468146]]]
["bitfinex","ETHUSD",1633104355395,[[3230.0,3.09912],[3229.8,2.46],[3229.6,0.076717],[3229.3,0.003],[3229.0,22.5475]],[[3230.5,0.095713],[3230.9,3.9384405],[3231.0,2.83979056],[3231.1,6.19155],[3231.4,12.01697904]]]
["bitfinex","ETHUSD",1633104386216,[[3230.4,1.81875],[3230.2,7.73901],[3230.1,4.36343651],[3230.0,0.003],[3229.9,5.52447737]],[[3230.5,0.186],[3230.9,4.64351],[3231.0,0.57059687],[3231.1,3.9890215],[3231.2,3.67033676]]]
["bitfinex","ETHUSD",1633104420618,[[3228.9,0.87232578],[3228.8,5.88284504],[3228.7,3.1024184],[3228.6,8.002411],[3228.5,0.8898435]],[[3229.0,0.0158],[3229.1,3.09737],[3229.2,0.87058064],[3229.5,0.003],[3229.6,3.09692]]]
["bitfinex","ETHUSD",1633104494908,[[3227.7,0.006],[3227.3,0.006],[3227.2,0.006],[3227.0,0.009],[3226.9,1.00183268]],[[3227.9,12.41061195],[3228.0,6.278883],[3228.1,8.62279243],[3228.2,6.19839],[3228.3,10.1968887]]]
["bitfinex","ETHUSD",1633104521925,[[3225.9,3.34126707],[3225.8,4.6495],[3225.7,3.104881],[3225.6,6.20502],[3225.5,0.009]],[[3226.0,1.0],[3226.3,0.186],[3226.5,0.003],[3226.7,10.40926364],[3226.8,1.00252242]]]
["bitfinex","ETHUSD",1633104593808,[[3227.5,4.64735],[3227.3,3.0982353],[3227.2,10.28555313],[3227.0,0.003],[3226.9,14.149846]],[[3227.9,0.186],[3228.0,0.082913],[3228.2,4.6475],[3228.3,1.25860855],[3228.4,10.21363465]]]
["bitfinex","ETHUSD",1633104621922,[[3227.1,0.009],[3227.0,0.87847151],[3226.8,5.6667708],[3226.7,0.030372],[3226.5,0.003]],[[3227.3,4.64867],[3227.5,9.29739],[3227.6,0.186],[3227.7,0.079913],[3227.8,7.07392585]]]
["bitfinex","ETHUSD",1633104673719,[[3226.1,1.13170323],[3226.0,0.003],[3225.9,2.49384219],[3225.6,3.89844286],[3225.5,0.009]],[[3226.2,0.186],[3226.3,3.1007],[3226.7,3.1001729],[3226.8,2.73972103]]]
["bitfinex","ETHUSD",1633104739002,[[3234.9,3.09149],[3234.6,3.7422436],[3234.5,3.0943337],[3234.4,3.09129],[3234.3,6.262583]],[[3235.2,0.181],[3235.5,0.009],[3235.6,0.051551],[3235.7,0.006],[3235.8,3.0976]]]
["bitfinex","ETHUSD",1633104783227,[[3235.0,59.382758],[3234.7,13.50267861],[3234.6,3.08604133],[3234.5,3.91132445],[3234.4,3.171163]],[[3235.1,2.69739546],[3235.3,0.006],[3235.4,3.806594],[3235.6,0.006],[3235.7,0.88711818]]]
["bitfinex","ETHUSD",1633104859382,[[3235.8,0.015],[3235.5,0.082913],[3235.3,0.02567118],[3235.0,57.420846],[3234.8,0.28085533]],[[3236.4,1.69531029],[3236.5,0.9853],[3236.8,1.535],[3237.1,3.69940552],[3237.7,24.975]]]
["bitfinex","ETHUSD",1633104877467,[[3236.5,0.012],[3236.4,0.92131189],[3236.2,0.72663615],[3236.0,0.082913],[3235.8,1.73599612]],[[3236.6,1.3851723],[3237.3,0.98075469],[3237.4,1.17068784],[3238.8,0.52886961],[3239.0,0.8840596]]]
["bitfinex","ETHUSD",1633104950093,[[3235.1,0.765027],[3235.0,0.366109],[3234.5,0.85856971],[3233.8,3.10886886],[3233.7,1.71461284]],[[3235.2,1.05014959],[3235.5,5.63970134],[3235.6,0.60957586],[3235.8,0.1288]]]
["bitfinex","ETHUSD",1633104967500,[[3235.2,1.88803273],[3235.0,1.07687846],[3234.8,2.72372955],[3234.7,7.86785523],[3233.9,0.003]],[[3235.5,0.003],[3235.8,0.186],[3236.0,0.003],[3236.1,0.82253923],[3236.6,0.84679402]]]
["bitfinex","ETHUSD",1633104997396,[[3235.9,3.22635941],[3235.7,6.17985],[3235.6,4.89550022],[3235.5,9.02281158],[3235.3,11.73076]],[[3236.0,0.003],[3236.5,0.003],[3236.6,2.31941303],[3236.7,1.07616257],[3237.0,2.77313061]]]
["bitfinex","ETHUSD",1633105056110,[[3247.2,0.003],[3246.8,0.003],[3246.5,0.83616288],[3246.4,4.2004352],[3246.2,27.018913]],[[3247.8,1.21687651],[3247.9,5.0081081],[3248.0,9.76075],[3248.3,8.17248527],[3248.6,3.07927]]]
["bitfinex","ETHUSD",1633105072418,[[3246.1,0.009],[3246.0,2.47998252],[3245.8,0.91661136],[3245.6,3.0804019],[3245.5,3.08341]],[[3246.4,0.00131705],[3246.5,0.001],[3247.1,6.16078],[3247.2,3.0808],[3248.1,22.78528738]]]
["bitfinex","ETHUSD",1633105142345,[[3239.8,0.003],[3239.7,2.46],[3239.5,0.03216292],[3239.0,0.81509916],[3238.7,4.01488755]],[[3240.0,4.63162],[3240.1,6.57258745],[3240.2,13.89206],[3240.3,5.51009449],[3240.4,7.11640276]]]
["bitfinex","ETHUSD",1633105160956,[[3240.9,4.90366314],[3240.8,5.23572],[3240.7,9.25429],[3240.6,4.15092285],[3240.5,21.4675561]],[[3241.5,0.003],[3241.8,0.185],[3242.0,0.003],[3242.6,19.05182]]]
["bitfinex","ETHUSD",1633105234384,[[3237.4,0.01022313],[3237.3,2.46],[3237.0,0.082913],[3236.8,0.78730704],[3235.4,0.116]],[[3237.8,0.185],[3237.9,0.95618785],[3238.1,4.63316],[3238.2,2.96602108],[3238.3,3.08854]]]
["bitfinex","ETHUSD",1633105267373,[[3237.7,0.01224401],[3237.2,0.003],[3237.1,0.079913],[3236.9,0.003],[3236.5,0.99745255]],[[3237.8,5.14116257],[3237.9,5.42044],[3238.0,1.7826397],[3238.1,6.44989559],[3238.3,6.17779]]]
["bitfinex","ETHUSD",1633105327987,[[3236.7,3.0894496],[3236.5,0.003],[3236.4,0.079913],[3236.2,5.78965261],[3236.0,3.09249]],[[3237.0,0.83348684],[3237.2,0.185],[3237.5,6.71473235],[3237.7,0.88752319],[3237.8,10.82579347]]]
["bitfinex","ETHUSD",1633105353703,[[3236.3,0.003],[3236.2,3.0895958],[3236.0,0.003],[3235.8,0.81067255],[3234.9,6.20681029]],[[3236.4,0.82078945],[3236.7,0.53459189],[3236.8,0.185],[3237.0,2.29940043]]]
["bitfinex","ETHUSD",1633105383927,[[3236.7,4.51013332],[3236.6,3.08881],[3236.4,0.079913],[3236.3,1.9758439],[3236.0,1.29991953]],[[3237.0,1.25223881],[3237.2,1.78462687],[3237.5,2.32301494],[3237.7,3.00001414],[3237.8,2.855403]]]
["bitfinex","ETHUSD",1633105446131,[[3244.7,1.231],[3244.6,1.6917],[3244.5,0.93638945],[3244.4,9.2449503],[3242.9,0.1184]],[[3244.8,1.01942502],[3244.9,0.00107666],[3245.0,0.009],[3245.1,0.006],[3245.2,0.006]]]
["bitfinex","ETHUSD",1633105484720,[[3244.6,6.16317],[3244.5,3.0812853],[3244.4,6.16418],[3244.1,0.079913],[3243.6,10.78605]],[[3244.9,0.00107666],[3245.0,0.009],[3245.1,0.74152672],[3245.3,3.08817],[3245.4,0.191]]]
["bitfinex","ETHUSD",1633105551632,[[3245.2,6.16502],[3245.1,14.0037339],[3245.0,2.58064911],[3244.9,7.20373534],[3244.8,3.08]],[[3245.4,0.006],[3245.5,0.009],[3245.8,0.006],[3245.9,0.016],[3246.0,0.009]]]
["bitfinex","ETHUSD",1633105586272,[[3246.7,0.185],[3246.6,9.3158826],[3246.5,7.07532735],[3246.4,3.0785]],[[3247.3,0.006]]]
["bitfinex","ETHUSD",1633105602741,[[3272.7,13.76112256],[3272.6,3.56823079],[3272.1,1.44899483]],[[3274.3,0.1364],[3274.4,0.006],[3274.5,1.009],[3274.7,0.012],[3275.8,0.006]]]
["bitfinex","ETHUSD",1633105640066,[[3262.4,6.98117875],[3262.1,0.89457824],[3261.9,4.59687],[3261.6,0.1336],[3261.5,1.76988848]],[[3262.5,0.003],[3262.7,0.147],[3263.0,0.003],[3263.3,0.02406889],[3263.9,3.06496]]]
["bitfinex","ETHUSD",1633105658872,[[3263.1,0.003],[3263.0,1.07973222],[3262.5,0.003],[3262.1,0.003],[3262.0,0.003]],[[3263.3,0.147],[3263.4,1.99129622],[3263.6,8.60745279],[3263.9,0.02589097],[3264.0,7.83393533]]]
["bitfinex","ETHUSD",1633105703002,[[3250.8,0.73717288],[3250.3,2.46],[3249.9,1.11497848]],[[3251.2,1.04261717],[3251.3,5.87083328],[3251.4,6.15326],[3251.7,3.07663],[3252.1,4.77953127]]]
["bitfinex","ETHUSD",1633105725083,[[3254.0,0.006],[3253.6,1.5],[3253.5,0.00472977],[3253.2,6.14515],[3253.1,12.2919211]],[[3254.2,1.02790303],[3254.5,0.86453915],[3254.7,0.147],[3254.8,0.03750461],[3255.1,0.26154659]]]
["bitfinex","ETHUSD",1633105779515,[[3247.1,0.003],[3247.0,2.08418682],[3246.8,1.50095867],[3246.7,6.17413],[3246.0,3.08259]],[[3247.2,0.147],[3247.5,1.3863],[3247.8,0.97036317],[3247.9,3.07993],[3248.1,0.48404898]]]
["bitfinex","ETHUSD",1633105795324,[[3249.4,5.76137435],[3249.3,7.04062272],[3249.0,1.71961764],[3248.9,3.077005],[3248.8,6.15392]],[[3250.0,0.003],[3250.4,0.147],[3250.5,0.003],[3251.3,4.54647982],[3251.6,0.34787376]]]
["bitfinex","ETHUSD",1633105817939,[[3246.8,0.006],[3245.6,0.003],[3245.5,0.51392117],[3245.4,0.87672186],[3245.2,1.1921494]],[[3246.9,0.147],[3247.5,3.97426873],[3247.6,3.0807347],[3247.7,3.08003],[3247.8,6.16005]]]
["bitfinex","ETHUSD",1633105875135,[[3246.1,3.08079231],[3245.5,3.0832]],[[3246.4,0.147],[3246.5,0.003],[3246.7,0.85950742],[3246.8,0.03832263],[3246.9,0.34993697]]]
["bitfinex","ETHUSD",1633105891551,[[3244.1,4.03385477],[3244.0,0.313],[3243.9,3.08218],[3243.8,3.29279405],[3243.7,6.08991062]],[[3244.2,0.147],[3245.5,8.06049651],[3245.6,3.11830693],[3245.7,0.10600165],[3245.9,3.0823752]]]
["bitfinex","ETHUSD",1633105957356,[[3241.9,1.99356498],[3241.8,4.62541],[3241.7,9.2508115],[3241.6,3.0836015],[3241.5,3.08366]],[[3242.0,0.003],[3242.5,0.15],[3242.9,0.76502695],[3243.0,3.08714],[3243.4,3.87429615]]]
["bitfinex","ETHUSD",1633105975464,[[3246.0,2.07417574],[3245.7,5.82110288],[3245.5,3.91484806],[3245.4,9.16965874],[3245.3,6.160307]],[[3246.4,0.147],[3246.5,1.12242812],[3246.9,0.23453734],[3247.0,0.03508125],[3247.1,1.87192902]]]
["bitfinex","ETHUSD",1633106040547,[[3245.6,4.62092],[3245.5,9.2444],[3245.4,1.63673054],[3245.3,3.0807225],[3244.6,3.08088]],[[3245.8,1.76072567],[3246.0,0.71912394],[3246.1,1.13233194],[3246.4,3.08088],[3246.5,0.003]]]
["bitfinex","ETHUSD",1633106074573,[[3249.3,3.0766329],[3249.0,0.003],[3248.3,7.69178],[3248.0,3.1592857],[3247.9,11.002123]],[[3249.5,0.147],[3249.6,0.006],[3249.7,0.006],[3249.8,0.006],[3249.9,2.466]]]
["bitfinex","ETHUSD",1633106131072,[[3253.6,3.07338],[3253.5,5.15159898],[3253.3,3.07374],[3253.2,4.37685166],[3252.9,6.15064]],[[3254.0,0.147],[3254.1,0.00112823],[3254.3,0.95018802],[3254.4,0.006],[3255.3,0.24493861]]]
["bitfinex","ETHUSD",1633106165103,[[3253.6,2.00849269],[3253.5,4.05245836],[3253.4,6.14547],[3253.3,0.079913],[3253.2,1.33445062]],[[3253.7,0.00096358],[3254.5,0.003],[3254.7,8.60528087],[3254.8,2.46],[3254.9,7.18911131]]]
["bitfinex","ETHUSD",1633106194786,[[3254.8,5.92713863],[3254.7,14.51829349],[3254.6,5.8352713],[3254.5,8.94277999],[3254.4,9.26357]],[[3254.9,0.88047219],[3255.0,0.003],[3255.5,0.009],[3255.6,1.13226516],[3255.7,0.006]]]
["bitfinex","ETHUSD",1633106248097,[[3264.5,0.003],[3264.3,6.12541],[3264.0,0.0399551],[3263.9,3.06287],[3263.8,2.756611]],[[3264.6,13.294],[3264.7,0.0020953],[3264.8,0.98730899],[3264.9,1.9225024],[3265.1,0.95927101]]]
["bitfinex","ETHUSD",1633106274986,[[3264.3,4.5939],[3264.2,6.205103],[3264.0,3.06278],[3263.8,0.31116742],[3263.6,6.12698]],[[3264.5,1.18036442],[3264.8,1.08219901],[3264.9,0.99639645],[3265.0,0.003],[3265.3,0.80557957]]]
["bitfinex","ETHUSD",1633106327018,[[3261.0,0.003],[3260.9,6.13184],[3260.7,0.92867479],[3260.6,6.13178],[3260.5,0.003]],[[3261.3,0.87239293],[3261.6,0.81414487],[3261.7,0.147],[3262.0,3.78375532],[3262.1,8.88396349]]]
["bitfinex","ETHUSD",1633106353404,[[3260.1,0.006],[3259.5,1.0],[3259.2,1.73002058],[3259.1,4.60204],[3259.0,6.14163]],[[3260.3,5.89626],[3260.4,1.93076122],[3260.5,1.93684313],[3260.6,0.015987],[3260.7,6.13646]]]
["bitfinex","ETHUSD",1633106376622,[[3257.3,0.015],[3257.2,0.25],[3256.9,0.003],[3256.0,4.81680452],[3255.9,2.46]],[[3258.2,0.72020287],[3258.3,0.147],[3258.4,3.61205705],[3258.9,0.26493045],[3259.6,0.24867799]]]
["bitfinex","ETHUSD",1633106433562,[[3258.8,1.80725795],[3258.7,0.03835613],[3258.5,0.332913],[3258.4,2.89853611],[3257.9,17.30144]],[[3259.3,0.93247102],[3259.5,4.28226043],[3259.8,1.82198155],[3260.0,8.11544698],[3260.1,3.02532414]]]
["bitfinex","ETHUSD",1633106460059,[[3259.7,2.14191764],[3259.4,0.25],[3259.3,7.99214949],[3259.1,6.13519],[3258.7,15.34358381]],[[3260.0,0.003],[3260.3,0.1],[3260.5,3.0703135],[3260.6,0.52990218],[3260.7,0.88319895]]]
["bitfinex","ETHUSD",1633106513264,[[3263.5,0.82333524],[3263.3,1.05042197],[3263.0,0.003],[3262.9,6.12816],[3262.8,0.079913]],[[3264.0,0.96196196],[3264.2,0.147],[3264.5,0.85288616],[3264.7,6.65593644],[3264.8,29.52774192]]]
["bitfinex","ETHUSD",1633106537283,[[3263.0,0.003],[3262.6,7.38057866],[3262.5,3.06746],[3262.2,2.99291347],[3262.1,1.62775642]],[[3263.3,0.99118329],[3263.8,0.147],[3264.2,31.78867984],[3264.6,15.07830073],[3264.7,3.09424994]]]
["bitfinex","ETHUSD",1633106607683,[[3266.3,0.006],[3265.8,0.8965477],[3265.7,0.003],[3265.4,0.003],[3265.3,0.079913]],[[3266.4,0.14842705],[3266.5,0.75248573],[3266.8,3.06184],[3267.1,46.699908],[3267.9,1.12320574]]]
["bitfinex","ETHUSD",1633106629999,[[3266.3,30.4859],[3266.2,4.62036292],[3266.1,2.8345974],[3266.0,5.52592189],[3265.9,10.28231066]],[[3266.4,0.00142705],[3267.5,0.147],[3267.6,3.06119],[3267.7,11.0497],[3268.0,3.0635326]]]
["bitfinex","ETHUSD",1633106657622,[[3265.0,1.38815845],[3264.9,1.52686278],[3264.8,0.009],[3264.7,1.294],[3264.5,0.003]],[[3265.7,0.00115909],[3266.2,11.4543],[3266.3,0.23893395],[3266.5,3.0627221],[3266.6,10.9424]]]
["bitfinex","ETHUSD",1633106723929,[[3264.1,0.003],[3264.0,4.42783434],[3263.2,0.003],[3263.1,0.079913],[3262.8,0.75039484]],[[3264.2,42.25480742],[3264.3,3.71457068],[3264.4,3.06461],[3264.5,4.77390917],[3264.7,6.12929]]]
["bitfinex","ETHUSD",1633106738337,[[3261.6,2.322],[3261.4,0.003],[3261.1,2.07897931],[3260.9,0.003],[3260.7,25.90775]],[[3261.8,0.93948363],[3261.9,0.03648078],[3262.2,18.34963717],[3262.3,0.4674753],[3263.1,18.06554]]]
["bitfinex","ETHUSD",1633106811281,[[3264.8,4.59424],[3264.6,6.12565],[3264.5,0.003],[3264.4,3.75948304],[3264.3,3.1426162]],[[3265.1,0.70740508],[3265.2,0.006],[3265.3,1.1348],[3265.6,0.006],[3265.9,6.88906735]]]
["bitfinex","ETHUSD",1633106830659,[[3263.7,0.006],[3263.6,0.98217278],[3263.5,0.99199197],[3263.2,0.079913],[3263.1,9.07373771]],[[3264.0,0.134],[3264.5,1.00070499],[3264.6,3.10145207],[3264.7,3.06407],[3264.8,1.0782]]]
["bitfinex","ETHUSD",1633106907869,[[3262.7,0.003],[3262.5,0.003],[3261.8,7.60167456],[3261.6,3.06554],[3260.8,23.6389501]],[[3263.0,0.24656132],[3263.1,25.9578327],[3263.3,1.0056957],[3263.4,0.34292688],[3263.5,10.02807854]]]
["bitfinex","ETHUSD",1633106934490,[[3261.9,0.003],[3261.8,0.079913],[3261.6,2.88417275],[3261.5,6.3868],[3261.3,1.80094827]],[[3262.5,0.184],[3262.6,15.0],[3262.7,1.22126998],[3262.9,18.11],[3263.0,0.003]]]
["bitfinex","ETHUSD",1633107030432,[[3264.2,4.0953],[3264.1,3.06354],[3264.0,9.37388],[3263.7,6.12669],[3261.6,0.1216]],[[3264.4,1.45797826],[3264.5,50.003],[3264.7,0.89322761],[3264.9,0.006],[3265.0,0.53946491]]]
["bitfinex","ETHUSD",1633107060049,[[3263.5,0.2992],[3263.0,0.01],[3262.6,29.13618382],[3262.5,0.003],[3262.4,2.46]],[[3263.6,2.34560709],[3263.7,37.18924138],[3263.9,0.8847764],[3264.0,11.63428622],[3264.1,15.0]]]
["bitfinex","ETHUSD",1633107084066,[[3262.6,29.04618382],[3262.4,0.003],[3262.3,3.99668536],[3262.0,0.003],[3261.8,0.78715013]],[[3262.7,47.48793495],[3262.8,6.58628153],[3262.9,7.94894582],[3263.0,6.1315794],[3263.1,6.8434448]]]
["bitfinex","ETHUSD",1633107146208,[[3258.8,4.75671479],[3257.7,0.19],[3257.5,0.003],[3257.2,16.56413],[3257.1,14.211413]],[[3258.9,22.5243191],[3259.0,5.12368467],[3259.2,16.0523126],[3259.3,0.05],[3259.8,13.1303]]]
["bitfinex","ETHUSD",1633107174875,[[3260.4,6.58591704],[3260.3,6.13408],[3260.0,3.147063],[3259.9,11.9622229],[3259.6,7.66158]],[[3260.5,2.503],[3261.0,0.003],[3261.3,0.9410813],[3261.7,18.11],[3262.2,15.34232652]]]
["bitfinex","ETHUSD",1633107255503,[[3262.5,4.59815],[3262.4,3.79178569],[3262.3,0.8970141],[3262.2,6.31464],[3262.1,2.7585707]],[[3262.6,6.03902905],[3263.0,0.009],[3263.1,0.53546424],[3263.2,1.83153433],[3263.3,0.006]]]
["bitfinex","ETHUSD",1633107324310,[[3262.6,4.93320908],[3262.0,3.06596],[3261.8,0.006],[3261.7,63.955152],[3261.6,13.87086]],[[3262.7,36.84060202],[3262.8,6.41364244],[3262.9,4.76383135],[3263.0,8.45038406],[3263.1,1.56626282]]]
["bitfinex","ETHUSD",1633107350729,[[3262.7,4.59759],[3262.6,9.21263392],[3262.5,6.13346],[3262.4,55.8961269],[3262.3,3.98390244]],[[3263.0,1.97984841],[3263.1,0.89075345],[3263.2,0.83241309],[3263.4,0.006],[3263.5,1.77249469]]]
["bitfinex","ETHUSD",1633107446900,[[3267.0,37.41868556],[3266.9,0.89277623],[3266.7,0.79597353],[3266.6,0.184],[3266.5,3.06427]],[[3267.2,0.85698416],[3267.3,2.48558382],[3267.4,15.038358],[3267.6,0.006],[3267.7,4.62316327]]]
["bitfinex","ETHUSD",1633107501994,[[3271.1,0.085717],[3271.0,0.003],[3270.3,0.003],[3270.0,0.003],[3269.9,5.0]],[[3272.1,0.184],[3272.8,2.46],[3272.9,3.26942988],[3273.0,1.20053255],[3273.1,2.49088136]]]
["bitfinex","ETHUSD",1633107552593,[[3274.7,2.18228779],[3274.5,0.9983574],[3274.3,6.10545],[3274.2,3.98271563],[3274.0,0.1318]],[[3274.8,0.001],[3275.2,0.006],[3275.4,0.006],[3275.5,0.009],[3275.7,0.008]]]
["bitfinex","ETHUSD",1633107576016,[[3275.0,0.003],[3274.6,0.147],[3274.5,0.003],[3274.2,3.05302],[3274.0,0.074922]],[[3275.5,22.74591846],[3275.6,1.9275],[3276.0,0.02807608],[3276.2,1.71662834],[3276.3,6.25776345]]]
["bitfinex","ETHUSD",1633107635343,[[3269.0,0.003],[3268.3,0.003],[3268.0,0.003],[3267.4,0.003],[3267.1,0.22215484]],[[3269.5,0.17130499],[3269.8,0.038358],[3269.9,1.34142321],[3270.0,18.05926],[3270.1,3.95831846]]]
["bitfinex","ETHUSD",1633107649814,[[3266.0,0.003],[3265.9,0.91099994],[3265.5,6.46953682],[3265.0,2.43533546],[3264.9,0.003]],[[3267.0,0.11573937],[3267.3,0.0244893],[3267.5,0.003],[3267.6,11.84505394],[3267.7,0.375103]]]
["bitfinex","ETHUSD",1633107671129,[[3263.6,0.84311346],[3263.4,0.01502603],[3263.3,3.0638],[3263.2,0.01506],[3263.1,0.01782198]],[[3264.2,3.10660161],[3264.6,0.2980261],[3264.8,1.93421649],[3264.9,3.06572854],[3265.0,3.86641152]]]
["bitfinex","ETHUSD",1633107739041,[[3267.7,2.46],[3267.4,3.05998],[3267.0,6.12629],[3266.9,3.06034],[3266.7,1.45495478]],[[3267.8,1.60717585],[3268.1,3.06039],[3268.3,1.11834669],[3268.4,3.05949],[3268.5,0.003]]]
["bitfinex","ETHUSD",1633107760856,[[3267.6,1.2238153],[3267.5,3.05941],[3267.3,6.97874311],[3267.2,4.2836002],[3266.8,12.24956]],[[3267.8,1.58157951],[3268.0,0.003],[3268.3,0.147],[3268.5,0.92967769],[3268.7,3.05971]]]
["bitfinex","ETHUSD",1633107854284,[[3268.2,4.58842],[3268.1,6.91780537],[3268.0,0.9206686],[3267.8,0.71099999],[3267.5,3.21881336]],[[3268.8,3.05905],[3269.0,0.003],[3269.1,4.58867],[3269.2,11.4312],[3269.3,6.11842]]]
["bitfinex","ETHUSD",1633107872098,[[3266.9,3.503],[3266.8,7.05019],[3266.7,0.80252955],[3266.6,0.076717],[3266.4,8.51913693]],[[3267.3,0.87442537],[3267.5,1.0425164],[3267.6,3.05996],[3267.7,4.59034],[3268.0,0.003]]]
["bitfinex","ETHUSD",1633107947689,[[3264.9,1.09210201],[3264.5,2.94486739],[3264.4,6.12484],[3264.2,3.06258],[3264.1,3.0724835]],[[3265.0,3.06582],[3265.5,0.15],[3265.6,3.06294],[3265.7,4.632088],[3265.8,12.8221889]]]
["bitfinex","ETHUSD",1633107977012,[[3265.3,3.57318287],[3265.2,0.83384283],[3265.1,0.85580658],[3264.9,4.59597],[3264.6,29.26546]],[[3265.8,0.7148533],[3266.0,4.59618],[3266.2,12.249218],[3266.3,1.85416122],[3267.0,0.55595963]]]
["bitfinex","ETHUSD",1633108046716,[[3269.0,12.80631725],[3268.9,24.89569],[3268.8,0.25],[3268.7,1.62319793],[3268.6,5.49753493]],[[3269.1,0.006],[3269.2,0.006],[3269.4,0.006],[3269.5,0.009],[3269.6,0.006]]]
["bitfinex","ETHUSD",1633108098334,[[3268.2,0.006],[3268.0,10.003],[3267.7,3.44409965],[3266.9,0.003],[3266.5,0.003]],[[3268.3,14.085821],[3268.4,1.478],[3268.8,4.55858964],[3268.9,13.3646277]]]
["bitfinex","ETHUSD",1633108106541,[[3268.2,3.27026904],[3268.1,0.83889658],[3268.0,0.080258],[3267.8,4.8658584],[3267.4,3.05944]],[[3269.1,6.65],[3269.2,0.184],[3269.3,0.035821],[3269.6,4.37366061],[3269.8,13.96144015]]]
["bitfinex","ETHUSD",1633108190173,[[3272.9,0.003],[3272.0,0.003],[3271.7,0.184],[3271.5,0.003],[3271.4,8.707812]],[[3273.2,4.58149],[3273.3,0.02504635],[3273.5,3.23936],[3273.7,6.96914122],[3273.8,3.37058329]]]
["bitfinex","ETHUSD",1633108215388,[[3272.6,4.58235],[3272.3,6.11554],[3272.2,1.55125727],[3272.1,0.72376792],[3272.0,3.05783]],[[3272.7,0.89853505],[3273.1,3.05503],[3273.2,4.42869103],[3273.4,15.66189805],[3273.6,18.61163]]]
["bitfinex","ETHUSD",1633108278807,[[3268.5,0.006],[3268.0,0.08521826],[3267.9,3.39464642],[3267.8,6.30192],[3267.4,0.067127]],[[3269.1,4.06885906],[3269.3,3.0590515],[3269.6,1.90064798],[3269.7,46.22074977],[3269.8,11.2821]]]
["bitfinex","ETHUSD",1633108305900,[[3269.4,0.184],[3269.2,0.067473],[3269.1,1.65147058],[3268.8,6.61979511]],[[3269.5,0.003],[3270.0,0.003],[3271.1,57.52084252],[3271.2,0.03845187],[3271.4,0.1252]]]
["bitfinex","ETHUSD",1633108348139,[[3271.2,0.18681568],[3270.8,0.184],[3270.5,0.003],[3270.0,0.003],[3269.7,4.595]],[[3271.3,11.233564],[3271.4,0.804],[3271.5,0.00676704],[3271.6,0.8597],[3271.7,1.57661244]]]
["bitfinex","ETHUSD",1633108419454,[[3270.7,0.05494779],[3270.5,0.003],[3270.4,0.0192],[3270.1,0.067127],[3269.5,22.29330787]],[[3270.8,0.184],[3270.9,0.99154586],[3271.0,3.05686],[3271.3,6.14441497],[3271.5,3.33146963]]]
["bitfinex","ETHUSD",1633108454284,[[3270.5,0.003],[3270.4,0.0192],[3270.2,4.58538],[3270.0,2.39585856],[3269.9,1.102]],[[3270.8,0.184],[3270.9,4.5856],[3271.0,3.05711],[3271.1,0.03540023],[3271.2,0.15454775]]]
["bitfinex","ETHUSD",1633108520498,[[3267.0,0.00917801],[3266.4,0.006],[3266.3,3.32092897],[3266.2,5.69546959],[3266.0,0.85351303]],[[3267.1,1.06477713],[3267.2,6.14531682],[3267.3,7.718774],[3267.4,6.38573845],[3267.5,1.0977]]]
["bitfinex","ETHUSD",1633108555085,[[3265.6,1.18919029],[3265.5,0.003],[3265.4,2.39649094],[3265.2,11.10005735],[3264.8,1.77900323]],[[3266.0,0.0206122],[3266.1,3.06104],[3266.3,3.06123],[3266.4,3.87602436],[3267.9,1.74754143]]]
["bitfinex","ETHUSD",1633108638924,[[3266.0,0.6903878],[3265.6,1.00809171],[3265.5,0.90313051],[3265.4,4.59223],[3265.2,6.12562]],[[3266.2,5.9936997],[3266.3,3.98219298],[3266.4,7.65381],[3266.5,4.24607],[3270.7,0.6003]]]
["bitfinex","ETHUSD",1633108655937,[[3267.4,0.25121681],[3267.3,6.2324],[3267.2,6.95958026],[3267.1,2.1858],[3267.0,0.009108]],[[3267.5,0.003],[3267.6,0.99134301],[3268.0,0.003],[3268.2,0.071922],[3268.3,3.05949]]]
["bitfinex","ETHUSD",1633108684751,[[3266.6,0.06740233],[3266.5,4.59095],[3266.3,6.12402],[3266.2,3.56009273],[3266.0,6.8120778]],[[3266.7,1.0],[3267.1,3.0952849],[3267.2,0.78311697],[3267.4,4.90210482],[3267.5,3.57879084]]]
["bitfinex","ETHUSD",1633108770572,[[3265.3,0.003],[3265.2,2.46],[3264.9,0.99879281],[3264.8,6.12656],[3264.4,3.33100857]],[[3265.4,0.17842033],[3265.8,3.79542532],[3266.0,3.233842],[3266.1,3.0953876],[3266.9,1.0967]]]
["bitfinex","ETHUSD",1633108793192,[[3266.5,8.0331664],[3266.3,9.17952],[3266.2,6.11996],[3266.0,0.26857594],[3263.9,38.73840535]],[[3266.6,0.5112663],[3267.0,0.003],[3267.4,0.83839078],[3267.5,0.003],[3267.6,3.0598197]]]
["bitfinex","ETHUSD",1633108875122,[[3267.2,0.003],[3267.0,0.003],[3266.9,0.184],[3266.8,0.86933623],[3265.3,13.01041857]],[[3267.4,3.060286],[3267.5,3.06026],[3267.7,3.98727047],[3267.9,12.2411184],[3268.1,6.17390715]]]
["bitfinex","ETHUSD",1633108893199,[[3266.1,0.81564025],[3266.0,0.187],[3265.8,2.46],[3265.6,3.1738556],[3265.2,0.033564]],[[3266.8,3.0606314],[3267.0,0.87548275],[3267.1,0.03853551],[3267.2,4.17494667],[3267.4,0.067127]]]
["bitfinex","ETHUSD",1633108983034,[[3266.5,4.58993],[3266.3,6.12044],[3266.2,0.033564],[3266.1,1.07169524],[3266.0,6.8941534]],[[3266.7,0.08031826],[3266.8,3.04513229],[3267.0,0.003],[3267.2,3.06027],[3267.4,3.5917475]]]
["bitfinex","ETHUSD",1633109016048,[[3268.4,1.62019862],[3268.3,8.48792991],[3268.2,7.92800867],[3268.1,7.09089811],[3267.9,17.973564]],[[3268.5,0.01918283],[3268.7,0.20957087],[3269.0,0.003],[3269.2,4.00999442],[3269.4,3.05811]]]
["bitfinex","ETHUSD",1633109046441,[[3268.6,7.52085015],[3268.4,12.55571755],[3268.3,10.14331594],[3268.2,3.5564944],[3268.1,5.57056811]],[[3268.7,0.59201739],[3269.0,0.003],[3269.5,0.003],[3269.7,0.006],[3269.9,3.130477]]]
["bitfinex","ETHUSD",1633109128270,[[3270.2,0.00865813],[3269.9,0.006],[3269.8,7.08307625],[3269.7,0.89558921],[3269.4,6.89977905]],[[3270.3,5.22024149],[3270.4,3.05767],[3270.5,3.05803],[3270.6,5.13915189],[3270.7,18.6644986]]]
["bitfinex","ETHUSD",1633109146080,[[3268.0,4.64368879],[3267.8,2.04031234],[3267.5,0.003],[3267.3,3.0960201],[3267.2,7.25717701]],[[3268.4,4.06467849],[3268.5,3.05894],[3268.6,1.18597381],[3268.8,13.7666368],[3268.9,0.03564963]]]
["bitfinex","ETHUSD",1633109221796,[[3265.9,6.54664947],[3265.8,0.184],[3265.6,6.1222],[3265.4,0.079913],[3265.3,1.5304746]],[[3266.0,0.003],[3266.5,1.00135554],[3266.8,1.75473856],[3266.9,3.0989836],[3267.1,15.88185]]]
["bitfinex","ETHUSD",1633109249684,[[3264.0,0.003],[3263.9,0.95834872],[3263.8,3.04499728],[3263.7,2.8155014],[3263.0,15.29316678]],[[3264.6,0.09585755],[3264.7,0.74920619],[3264.8,0.03643917],[3264.9,3.0630561],[3265.0,3.24987]]]
["bitfinex","ETHUSD",1633109330521,[[3267.9,4.58914],[3267.7,6.11786],[3267.6,6.11897],[3267.5,1.74695865],[3267.4,3.05925]],[[3268.2,0.7764682],[3268.5,3.0624581],[3268.6,0.03745062],[3268.8,3.55113838],[3268.9,1.19714682]]]
["bitfinex","ETHUSD",1633109363719,[[3269.2,4.80842219],[3269.1,0.96239822],[3269.0,0.0134],[3268.6,10.66908986],[3268.5,2.39616717]],[[3269.7,0.86583883],[3269.8,0.03137927],[3270.0,7.64646],[3270.1,8.07010323],[3270.2,10.8043]]]
["bitfinex","ETHUSD",1633109394344,[[3266.7,4.60302],[3266.6,1.68451886],[3266.5,0.074922],[3266.4,6.12128],[3266.1,0.02595835]],[[3267.4,3.0607207],[3267.5,4.59113],[3267.6,3.06071],[3267.7,3.31021843],[3267.8,14.8205895]]]
["bitfinex","ETHUSD",1633109466336,[[3271.1,3.05703],[3270.6,3.93449086],[3270.5,0.003],[3270.2,4.657912],[3270.0,12.6806737]],[[3271.4,0.27274583],[3271.5,4.58899],[3271.6,0.94623338],[3271.7,0.184],[3271.9,3.34309707]]]
["bitfinex","ETHUSD",1633109498855,[[3271.9,4.62589485],[3271.8,6.11128],[3271.7,5.2665225],[3271.6,3.05625],[3271.5,10.14329763]],[[3272.0,0.003],[3272.4,0.97041318],[3272.5,0.003],[3272.8,0.03041978],[3272.9,0.02487843]]]
["bitfinex","ETHUSD",1633109576755,[[3273.8,5.64694629],[3273.7,4.00069262],[3273.6,3.05371],[3273.5,11.3736744],[3273.2,3.05396]],[[3273.9,3.39176899],[3274.3,2.73373033],[3274.4,0.98602509],[3274.6,0.20897483],[3274.7,35.4709]]]
["bitfinex","ETHUSD",1633109617189,[[3275.7,2.26529538],[3275.5,6.96454519],[3275.4,6.04013726],[3275.3,10.1623],[3275.2,16.73756448]],[[3275.8,0.006],[3276.3,0.006],[3276.5,0.009],[3277.0,0.53445465],[3277.1,12.48799194]]]
["bitfinex","ETHUSD",1633109649626,[[3279.7,0.184],[3279.5,3.05141],[3279.2,0.071922],[3279.0,3.07161317],[3277.6,48.25113402]],[[3279.9,0.01730193],[3280.0,19.949],[3280.1,0.98185731],[3280.3,0.006],[3280.4,0.04203443]]]
["bitfinex","ETHUSD",1633109713808,[[3278.8,9.158e-05],[3277.9,0.006],[3277.8,3.04934],[3277.5,0.074922],[3277.3,5.184458]],[[3278.9,9.00097533],[3279.0,2.47646181],[3279.1,1.14943788],[3279.2,3.72586933],[3279.3,15.73658978]]]
["bitfinex","ETHUSD",1633109740534,[[3275.7,0.009],[3275.6,0.02374061],[3275.4,0.003],[3275.3,2.46],[3274.9,0.003]],[[3275.9,5.74828035],[3276.0,0.5852],[3276.2,7.0985543],[3276.3,2.09216991],[3276.4,7.92324]]]
["bitfinex","ETHUSD",1633109806946,[[3276.0,0.04007986],[3275.9,0.20453178],[3275.2,0.003],[3275.1,0.071922],[3274.9,3.25005334]],[[3276.1,95.77707326],[3276.3,4.90092413],[3276.4,0.91826625],[3276.5,6.14304741],[3276.7,11.86388851]]]
["bitfinex","ETHUSD",1633109833527,[[3273.0,3.757],[3272.9,4.648917],[3272.7,10.79813821],[3272.6,5.192564],[3272.1,3.05469]],[[3273.1,5.65330277],[3274.0,0.95556746],[3274.1,0.184],[3274.4,0.074922],[3275.3,20.7943989]]]
["bitfinex","ETHUSD",1633109928528,[[3279.0,1.5],[3278.8,0.003],[3278.7,2.10770474],[3278.5,9.14983],[3278.4,2.6232991]],[[3279.6,0.01703662],[3279.7,0.0251637],[3279.8,4.63931938],[3279.9,6.10437],[3280.0,0.89381673]]]
["bitfinex","ETHUSD",1633109945944,[[3277.7,0.19186177],[3277.5,3.04961],[3277.0,9.15231],[3276.8,3.0659972],[3276.7,3.05033]],[[3277.8,1.86151711],[3278.0,0.003],[3278.1,8.61815872],[3278.2,1.98112165],[3278.4,0.02447706]]]
["bitfinex","ETHUSD",1633110017666,[[3277.4,0.003],[3277.3,7.28725123],[3277.2,3.05061],[3277.1,0.1],[3277.0,7.62951]],[[3277.9,0.79438248],[3278.0,2.47690983],[3278.1,0.88041684],[3278.2,4.5759],[3278.3,2.19272859]]]
["bitfinex","ETHUSD",1633110043981,[[3272.8,0.10828563],[3272.6,2.74],[3272.0,0.079717],[3271.2,0.20987614],[3270.8,18.553]],[[3273.0,0.32925547],[3273.5,0.003],[3273.6,0.26511049],[3273.7,15.0],[3273.8,0.02527321]]]
["bitfinex","ETHUSD",1633110060550,[[3274.3,0.20208344],[3273.5,5.52019796],[3273.4,3.68949689],[3273.3,6.183517],[3273.0,2.5164102]],[[3274.5,0.71919454],[3274.6,4.7653],[3274.8,5.32475929],[3275.0,0.003],[3275.2,4.53865]]]
["bitfinex","ETHUSD",1633110133104,[[3269.8,1.294],[3269.6,0.003],[3269.5,1.69285184],[3269.4,1.9747828],[3269.2,11.0224317]],[[3270.0,0.184],[3270.1,0.19344402],[3270.3,0.80190833],[3271.0,0.003],[3271.2,74.439627]]]
["bitfinex","ETHUSD",1633110151471,[[3270.3,0.80190833],[3270.0,0.89464204],[3269.9,1.03870685],[3269.6,8.5610156],[3269.4,14.35224]],[[3270.7,0.184],[3270.9,0.34828699],[3271.0,6.32469584],[3271.2,11.906627],[3271.8,13.85261074]]]
["bitfinex","ETHUSD",1633110215430,[[3271.4,0.80831574],[3271.3,3.33319993],[3271.1,6.11219],[3271.0,5.22731767],[3270.9,4.7261]],[[3271.5,2.48473581],[3271.8,0.52821209],[3272.0,1.06736188],[3272.1,0.07520279],[3272.7,39.02917201]]]
["bitfinex","ETHUSD",1633110245952,[[3271.4,0.79251712],[3271.0,2.8906526],[3270.9,0.003],[3270.8,0.95317915],[3270.7,7.5012521]],[[3271.5,0.62156752],[3272.0,0.003],[3272.1,1.39196611],[3272.2,1.06091725],[3272.3,0.03153793]]]
["bitfinex","ETHUSD",1633110321477,[[3273.9,4.57972],[3273.7,7.9382254],[3273.6,9.15971],[3273.5,7.98712126],[3273.3,6.10662]],[[3274.0,0.22405431],[3274.5,0.003],[3274.6,0.81748584],[3274.8,11.788856],[3274.9,0.52527968]]]
["bitfinex","ETHUSD",1633110353065,[[3275.2,3.70319833],[3275.0,2.4448511],[3274.8,0.184],[3274.3,0.079913],[3274.0,3.05552]],[[3275.6,1.08722875],[3275.9,0.99176749],[3276.1,0.044371],[3276.2,0.03199849],[3276.3,0.53118607]]]
["bitfinex","ETHUSD",1633110380181,[[3275.2,6.13176118],[3274.8,4.57943],[3274.7,0.003],[3274.6,6.35746562],[3274.5,2.12747791]],[[3275.5,2.4419818],[3275.6,5.4465146],[3275.7,16.06483707],[3275.8,0.222371],[3276.0,6.1091]]]
["bitfinex","ETHUSD",1633110452392,[[3277.6,7.75418456],[3277.5,0.003],[3277.4,3.0718966],[3277.3,6.180133],[3275.1,4.6236465]],[[3278.0,0.02933905],[3278.1,2.46],[3278.3,0.74946126],[3278.4,0.006],[3278.5,18.21211185]]]
["bitfinex","ETHUSD",1633110484315,[[3277.6,0.53581861],[3277.5,0.003],[3277.4,9.33421],[3277.2,0.3849173],[3277.1,2.65812373]],[[3278.0,0.00128766],[3278.1,0.76495721],[3278.3,3.05633],[3278.4,0.006],[3278.6,0.03127992]]]
["bitfinex","ETHUSD",1633110540821,[[3278.0,1.13376182],[3277.9,0.012],[3277.8,0.74668337],[3277.5,49.14951],[3277.2,6.09986]],[[3278.4,0.184],[3278.8,0.97193153],[3278.9,0.13783854],[3279.1,1.02789017],[3279.2,8.06587046]]]
["bitfinex","ETHUSD",1633110567636,[[3278.9,0.006],[3278.8,4.5733],[3278.7,0.184],[3278.6,1.78525669],[3277.4,4.595]],[[3279.5,0.0162799],[3279.6,0.00125338],[3279.7,5.40307875],[3280.0,10.71878796],[3280.8,3.04923]]]
["bitfinex","ETHUSD",1633110601360,[[3280.1,5.74367],[3280.0,1.09588623],[3279.9,1.29416129],[3279.8,0.7464298],[3279.7,9.17835324]],[[3280.2,3.33643074],[3280.5,0.003],[3280.8,0.98953016],[3281.0,3.63076023],[3281.1,4.57142]]]
["bitfinex","ETHUSD",1633110658636,[[3272.1,0.003],[3272.0,1.7301854],[3271.9,4.5832],[3271.8,2.46],[3271.0,6.11381]],[[3272.5,0.184],[3272.6,0.81019795],[3273.0,3.0551275],[3273.1,2.01724075],[3273.3,4.663113]]]
["bitfinex","ETHUSD",1633110681157,[[3270.9,0.17720339],[3270.8,0.006],[3270.7,2.0],[3270.0,0.94349868],[3269.9,3.06335]],[[3271.0,13.16924061],[3271.1,16.96234909],[3271.5,5.68403372],[3271.6,1.73846575],[3271.7,15.02569269]]]
["bitfinex","ETHUSD",1633110735700,[[3271.4,0.003],[3271.3,1.5],[3271.1,4.06085971],[3270.8,0.2657939],[3270.7,3.0594]],[[3271.7,0.86308212],[3271.9,0.03494552],[3272.0,7.641156],[3272.1,0.21938283],[3272.3,3.056088]]]
["bitfinex","ETHUSD",1633110762279,[[3272.2,4.58198],[3272.1,6.148224],[3272.0,6.29331],[3271.9,2.68367611],[3271.8,1.72937962]],[[3272.4,0.03500486],[3272.5,0.003],[3273.5,0.003],[3273.6,25.642213],[3273.7,11.3238]]]
["bitfinex","ETHUSD",1633110831624,[[3273.7,12.56393274],[3273.3,0.003],[3272.9,7.63274],[3272.6,10.88653296],[3271.2,0.29312255]],[[3274.0,43.46540516],[3274.1,0.03795605],[3274.4,0.23136678],[3274.5,19.5091942],[3274.7,0.88000027]]]
["bitfinex","ETHUSD",1633110851933,[[3273.8,0.22927915],[3273.7,15.61781274],[3273.6,0.90740407],[3273.5,0.003],[3273.4,3.05388]],[[3274.4,0.87686425],[3274.5,0.003],[3274.7,0.22072286],[3274.9,0.52796731],[3275.1,6.06455506]]]
["bitfinex","ETHUSD",1633110926349,[[3272.8,0.26567439],[3272.7,0.4529086],[3272.5,0.003],[3272.3,0.82500398],[3272.2,17.54076612]],[[3273.0,3.41921652],[3273.3,13.8],[3273.4,0.98560065],[3273.5,22.5799],[3273.6,5.6428876]]]
["bitfinex","ETHUSD",1633110956831,[[3272.5,0.21253325],[3272.2,10.65097612],[3271.9,1.22572256],[3271.8,10.68947],[3271.2,5.04059348]],[[3272.6,1.20649772],[3272.9,0.81790045],[3273.0,7.97147915],[3273.3,3.47277491],[3273.4,3.0547128]]]
["bitfinex","ETHUSD",1633110979553,[[3273.8,4.76422],[3273.7,1.1832539],[3273.6,12.21167],[3272.8,6.52391919],[3272.6,32.64710143]],[[3273.9,0.01706054],[3274.0,0.003],[3274.5,0.082913],[3274.8,1.9737648],[3275.1,39.0444412]]]
["bitfinex","ETHUSD",1633111070602,[[3276.7,0.4893],[3276.6,4.57595],[3276.3,8.6281733],[3276.2,7.76761407],[3276.1,12.014353]],[[3276.8,0.00704423],[3276.9,0.006],[3277.0,0.009],[3277.1,1.0595536],[3277.2,3.0570339]]]
["bitfinex","ETHUSD",1633111097190,[[3277.4,5.06454],[3277.2,9.14991],[3277.1,3.05014],[3276.8,0.26537215],[3276.7,3.093463]],[[3277.5,7.08865108],[3277.6,1.03618053],[3277.7,1.00296157],[3277.9,0.006],[3278.0,100.009]]]
["bitfinex","ETHUSD",1633111185520,[[3276.0,0.23771267],[3275.8,4.57718],[3275.6,3.05142],[3275.5,0.003],[3275.4,0.76097993]],[[3276.2,0.7338564],[3276.4,1.12725046],[3276.5,3.05447],[3276.6,3.051444],[3276.8,3.55404327]]]
["bitfinex","ETHUSD",1633111212614,[[3275.3,0.003],[3275.2,1.5],[3275.1,0.332776],[3274.9,2.46],[3274.5,0.003]],[[3275.4,0.89037797],[3275.5,0.84421403],[3275.6,3.57238506],[3275.7,16.01521944],[3275.8,3.0521256]]]
["bitfinex","ETHUSD",1633111283633,[[3274.3,1.453],[3274.2,0.02046684],[3274.1,0.184],[3274.0,0.003],[3273.8,6.10619]],[[3274.5,0.8689714],[3274.6,0.06177954],[3274.8,0.98647655],[3274.9,3.63551994],[3275.0,3.49324456]]]
["bitfinex","ETHUSD",1633111314157,[[3269.0,0.009],[3268.9,0.006],[3268.8,0.006],[3268.7,0.19],[3268.6,0.006]],[[3269.3,0.079913],[3269.5,0.0242281],[3269.6,1.33359407],[3270.0,0.003],[3270.1,1.8354]]]
["bitfinex","ETHUSD",1633111342842,[[3269.9,1.17148917],[3269.8,4.58427],[3269.7,9.16841],[3269.6,1.29326304],[3269.5,9.17219]],[[3270.0,0.12492861],[3270.5,0.11741847],[3270.7,0.19197558],[3270.8,0.90315603],[3271.1,11.1519]]]
["bitfinex","ETHUSD",1633111394882,[[3276.4,0.147],[3276.1,5.55811932],[3275.7,3.18999232],[3275.6,6.13877396],[3275.5,0.29490221]],[[3276.5,0.06452755],[3277.0,0.003],[3277.5,11.08531819],[3277.6,3.05688],[3277.7,0.03081509]]]
["bitfinex","ETHUSD",1633111422871,[[3273.0,4.58965],[3272.9,0.83062163],[3272.7,0.003],[3272.5,0.003],[3272.4,7.77903]],[[3274.3,3.0538708],[3274.4,3.84844453],[3274.5,0.02548551],[3274.6,3.0535]]]
["bitfinex","ETHUSD",1633111476509,[[3269.9,2.52044297],[3269.8,15.76814],[3269.7,9.82534578],[3269.6,16.42297389],[3269.5,1.76946866]],[[3270.0,0.02715432],[3270.5,0.003],[3271.0,0.003],[3271.2,1.1460484],[3271.4,0.73904068]]]
["bitfinex","ETHUSD",1633111509688,[[3271.9,0.263913],[3271.8,2.59371444],[3271.7,0.26573719],[3271.6,27.40155857],[3271.5,11.56837139]],[[3272.0,0.01916523],[3272.5,0.003],[3273.1,0.95219466],[3273.2,0.02434772],[3273.7,35.5876]]]
["bitfinex","ETHUSD",1633111541307,[[3271.1,0.187],[3271.0,0.003],[3270.9,4.627832],[3270.5,6.11485],[3270.4,0.26581876]],[[3271.2,0.17003138],[3271.4,1.17464904],[3271.6,4.58415],[3271.9,3.05606],[3272.1,6.1119]]]
["bitfinex","ETHUSD",1633111602451,[[3272.3,1.503],[3271.8,0.88889348],[3271.7,0.003],[3271.5,7.7269649],[3271.4,3.127342]],[[3272.4,1.20682181],[3272.5,5.5305318],[3272.7,6.11092],[3272.8,0.184],[3272.9,4.58011019]]]
["bitfinex","ETHUSD",1633111636141,[[3272.4,0.20283541],[3272.3,1.403],[3271.5,0.99238949],[3271.3,0.071922],[3271.2,0.006]],[[3272.5,4.5839],[3272.6,9.35088],[3272.7,12.2229866],[3272.9,5.61177353],[3273.0,15.86670855]]]
["bitfinex","ETHUSD",1633111706162,[[3270.4,0.184],[3270.0,9.93600795],[3269.9,0.074289],[3269.7,3.36424759],[3269.4,12.0939]],[[3270.5,0.12154416],[3271.1,0.83787208],[3271.2,0.96605658],[3271.5,0.003],[3271.6,3.84996021]]]
["bitfinex","ETHUSD",1633111739988,[[3271.4,1.71895691],[3271.3,7.63863],[3271.2,9.16463],[3271.1,10.70094],[3271.0,14.244632]],[[3271.5,0.0161822],[3272.0,0.003],[3272.4,1.93756236],[3272.5,0.003],[3273.6,15.5203725]]]
["bitfinex","ETHUSD",1633111821490,[[3270.9,1.7847759],[3270.0,2.9472936],[3269.9,11.0521],[3269.8,1.13390307],[3269.7,0.184]],[[3271.0,0.02510229],[3271.1,4.5846],[3271.2,13.9884183],[3271.4,6.6071705],[3271.5,3.273868]]]
["bitfinex","ETHUSD",1633111842771,[[3270.9,6.35134677],[3270.8,9.97301416],[3270.7,4.66401],[3270.6,14.49493232],[3270.5,20.95728]],[[3271.5,0.003],[3271.7,0.80926047],[3272.0,1.18925755],[3272.4,7.63801],[3272.5,0.033468]]]
["bitfinex","ETHUSD",1633111950605,[[3266.5,0.009],[3266.4,0.006],[3266.3,0.86133077],[3266.2,2.746],[3266.1,5.97633117]],[[3267.0,0.92551317],[3267.4,1.10231626],[3267.5,6.12301],[3267.6,6.1198776],[3267.8,0.184]]]
["bitfinex","ETHUSD",1633111980502,[[3264.9,0.006],[3264.7,0.92682724],[3264.6,3.06819],[3264.5,0.009],[3264.4,2.746]],[[3265.4,1.20478623],[3265.5,0.003],[3265.6,0.71377631],[3265.7,0.184],[3266.0,9.189077]]]
["bitfinex","ETHUSD",1633111998316,[[3266.4,0.0192],[3266.2,0.14604666],[3266.1,3.06016],[3266.0,0.184],[3265.8,3.90124181]],[[3266.5,0.003],[3266.7,4.59118],[3266.8,1.18426222],[3267.0,6.12458],[3267.1,3.0607857]]]
["bitfinex","ETHUSD",1633112077030,[[3266.1,3.06083],[3265.9,0.003],[3265.5,3.06386],[3265.3,3.06099],[3265.2,0.035961]],[[3266.5,0.14256134],[3266.6,3.0610052],[3266.7,6.193942],[3266.9,0.184],[3267.2,2.39375287]]]
["bitfinex","ETHUSD",1633112099413,[[3266.6,3.06003],[3266.5,0.89179034],[3266.4,3.24416],[3266.2,0.035961],[3266.1,5.06041]],[[3267.0,0.14571059],[3267.3,0.071922],[3267.4,0.77788589],[3267.5,0.003],[3267.6,6.12014]]]
["bitfinex","ETHUSD",1633112179580,[[3267.4,0.16709399],[3267.3,4.58913],[3267.2,3.24341],[3267.0,6.12183],[3266.9,6.154851]],[[3268.0,12.02610729],[3268.1,13.20026607],[3268.3,3.99539648],[3268.5,5.5231],[3269.3,5.16307201]]]
["bitfinex","ETHUSD",1633112207462,[[3266.5,0.006],[3266.4,3.22766243],[3266.1,3.0606],[3266.0,0.88642397],[3265.8,3.12024445]],[[3266.9,5.58132505],[3267.1,0.77235234],[3267.2,9.2616227],[3267.4,3.06072],[3267.9,25.38910445]]]
["bitfinex","ETHUSD",1633112263506,[[3258.9,0.00093536],[3258.1,0.003],[3258.0,0.003],[3256.5,0.9294785],[3256.3,10.8701]],[[3259.0,4.6155346],[3259.1,0.82604031],[3259.2,0.079913],[3259.3,33.11725932],[3259.4,0.9190862]]]
["bitfinex","ETHUSD",1633112286619,[[3259.0,7.98582238],[3258.9,3.9869495],[3258.8,10.22648288],[3258.7,7.2927296],[3258.6,3.10614385]],[[3259.1,1.11214133],[3260.0,0.003],[3260.5,0.90891309],[3260.7,12.011143],[3260.9,13.88]]]
["bitfinex","ETHUSD",1633112341132,[[3264.0,10.4161756],[3263.9,0.78599769],[3263.8,3.06285],[3263.5,3.06546],[3262.9,1.26196641]],[[3264.7,0.01883203],[3264.8,1.00752266],[3265.0,0.94206472],[3265.2,4.59434],[3265.3,2.46]]]
["bitfinex","ETHUSD",1633112372364,[[3265.2,4.59254],[3265.1,1.68516768],[3265.0,1.00072905],[3264.9,5.37430648],[3264.8,3.90697955]],[[3266.0,7.05554],[3266.2,7.89514246],[3267.0,0.266],[3267.1,0.83161692],[3267.6,1.0752]]]
["bitfinex","ETHUSD",1633112397878,[[3267.4,6.37404462],[3267.3,1.9754882],[3267.2,6.87226],[3267.1,6.166228],[3267.0,0.003]],[[3267.6,2.44789188],[3268.0,0.003],[3268.5,0.5075823],[3268.7,5.42957212],[3268.8,1.17733673]]]
["bitfinex","ETHUSD",1633112466407,[[3266.6,0.006],[3266.5,0.187],[3266.2,4.59039],[3266.0,1.31330729],[3265.8,6.168458]],[[3266.8,0.73269425],[3267.1,4.59036],[3267.4,6.12048],[3267.6,5.88498311],[3267.7,1.158619]]]
["bitfinex","ETHUSD",1633112499814,[[3268.9,1.30936016],[3268.8,23.6877453],[3268.7,19.6438442],[3268.6,9.17016],[3268.5,1.99350524]],[[3269.0,0.003],[3269.5,0.003],[3270.0,14.956],[3270.1,3.30905322],[3270.5,1.02648822]]]
["bitfinex","ETHUSD",1633112533221,[[3269.9,9.71062811],[3269.8,19.1789955],[3269.7,13.810728],[3269.6,6.18839963],[3269.5,1.70585854]],[[3270.0,14.862],[3270.5,0.003],[3271.0,0.003],[3271.4,2.483974],[3271.6,15.99387]]]
["bitfinex","ETHUSD",1633112600438,[[3268.4,0.006],[3268.3,0.184],[3267.7,4.636108],[3267.3,28.82812],[3266.7,32.32371]],[[3268.6,4.58814],[3268.8,3.05869],[3268.9,6.9450043],[3269.7,28.94463886],[3269.8,0.54388524]]]
["bitfinex","ETHUSD",1633112631728,[[3268.4,2.69145548],[3268.3,5.1983798],[3268.2,9.93667401],[3268.0,4.87183899],[3267.8,16.98365858]],[[3268.5,0.27318462],[3269.0,0.003],[3269.2,0.134],[3269.4,1.00387566],[3270.8,39.99077609]]]
["bitfinex","ETHUSD",1633112731282,[[3268.4,0.003],[3268.3,4.58718],[3268.0,3.9956467],[3267.9,7.09748898],[3267.5,6.75622925]],[[3268.8,4.86408814],[3269.0,0.023974],[3269.1,5.47721402],[3269.4,9.17456],[3269.5,3.0611]]]
["bitfinex","ETHUSD",1633112771517,[[3269.7,0.184],[3269.6,0.6113427],[3269.5,3.104668],[3269.3,6.11384],[3269.2,1.26795526]],[[3270.0,10.89813778],[3270.5,11.620574],[3270.6,14.61434348],[3270.7,20.81134],[3270.9,25.5755083]]]
["bitfinex","ETHUSD",1633112833840,[[3280.4,5.03534457],[3280.3,7.8226624],[3280.2,0.066365],[3280.0,0.003],[3279.7,0.116]],[[3280.5,0.808],[3280.7,0.006],[3280.9,0.006],[3281.1,0.006],[3281.2,0.006]]]
["bitfinex","ETHUSD",1633112848315,[[3291.0,0.003],[3290.9,3.5],[3290.3,3.66],[3290.2,1.92340007],[3290.1,15.0]],[[3291.3,0.54705846],[3291.9,8.85],[3292.0,0.81866314],[3292.1,6.5286146],[3292.2,0.006]]]
["bitfinex","ETHUSD",1633112900144,[[3283.9,6.292e-05],[3283.8,0.047948],[3283.3,5.39583015],[3283.2,0.02495249],[3283.1,0.146]],[[3284.5,0.003],[3285.0,0.003],[3285.5,0.003],[3286.1,11.0237],[3286.2,18.88859574]]]
["bitfinex","ETHUSD",1633112922427,[[3282.0,0.012],[3281.9,6.09104],[3281.4,0.003],[3281.3,6.0909],[3281.0,4.179771]],[[3282.9,1.18274827],[3283.0,0.71267585],[3283.4,3.66724861],[3283.5,3.04559],[3283.7,0.02542478]]]
["bitfinex","ETHUSD",1633112938445,[[3285.5,6.08778],[3284.9,0.1238],[3284.4,4.55899448],[3284.2,3.04204],[3283.7,11.3036]],[[3286.5,1.18674739],[3287.1,0.92991461],[3287.4,6.08494],[3287.5,1.61709597],[3287.8,4.56262]]]
["bitfinex","ETHUSD",1633112975544,[[3282.7,2.46],[3282.5,0.79734989],[3282.3,6.0901],[3282.1,3.13122437],[3281.8,19.57685328]],[[3283.3,0.27904566],[3283.4,3.04622],[3283.5,0.82816694],[3283.8,3.04522],[3284.6,3.04475]]]
["bitfinex","ETHUSD",1633113021876,[[3282.7,0.29646016],[3282.6,0.009],[3282.5,2.463],[3282.1,6.09071],[3281.7,6.09152]],[[3282.8,0.146],[3282.9,0.93686969],[3283.4,3.99558143],[3283.5,3.04562],[3283.7,3.42807464]]]
["bitfinex","ETHUSD",1633113089961,[[3283.8,0.04164159],[3283.3,0.003],[3283.2,0.007991],[3283.0,9.13634],[3281.8,12.92439041]],[[3283.9,0.146],[3284.0,0.83977892],[3284.1,0.0637563],[3284.6,11.30932257],[3284.7,3.0452476]]]
["bitfinex","ETHUSD",1633113120189,[[3284.3,3.93419504],[3284.2,9.12802],[3284.0,0.003],[3283.9,0.146],[3283.6,9.12974]],[[3284.7,0.91784716],[3284.8,37.52432109],[3285.5,1.74640427],[3285.9,0.02442673],[3286.0,0.003]]]
["bitfinex","ETHUSD",1633113172402,[[3288.9,1.1588],[3288.8,4.55797],[3288.7,6.286355],[3288.4,2.997933],[3287.4,10.66144002]],[[3289.0,0.39850844],[3289.3,2.46],[3289.4,7.51131608],[3290.0,0.003],[3290.2,12.7503]]]
["bitfinex","ETHUSD",1633113200225,[[3290.6,3.21788],[3290.5,3.03588],[3290.4,0.73206547],[3290.2,17.888009],[3290.1,3.09811766]],[[3290.9,0.006],[3291.0,0.009],[3291.1,4.94978182],[3291.5,0.009],[3291.8,0.006]]]
["bitfinex","ETHUSD",1633113252233,[[3289.9,0.03306638],[3289.4,0.003],[3289.3,6.25665],[3289.2,0.1152],[3289.1,6.116991]],[[3290.0,2.74145145],[3290.3,6.02458],[3290.5,0.003],[3290.6,0.006],[3290.7,2.466]]]
["bitfinex","ETHUSD",1633113275015,[[3288.5,16.55875173],[3288.4,6.109],[3288.2,0.124],[3288.0,10.57435994],[3287.9,0.7846]],[[3288.6,1.242091],[3288.8,1.2371095],[3289.5,0.003],[3289.6,11.9413],[3289.8,3.92874368]]]
["bitfinex","ETHUSD",1633113301629,[[3289.4,1.1839],[3289.3,7.59329],[3289.2,0.70804134],[3289.1,9.1127],[3289.0,6.07573]],[[3289.5,0.003],[3289.8,4.15780347],[3290.0,0.003],[3290.1,0.98072243],[3290.5,0.192991]]]
["bitfinex","ETHUSD",1633113360030,[[3288.1,0.003],[3288.0,1.4652],[3287.8,0.85748017],[3287.6,10.116],[3287.5,0.64555115]],[[3288.6,1.180699],[3288.7,0.91827441],[3288.8,0.13766994],[3288.9,3.0396554],[3289.0,6.07932]]]
["bitfinex","ETHUSD",1633113387045,[[3287.6,10.0],[3287.5,0.003],[3287.0,0.003],[3286.4,0.1168],[3286.3,2.46]],[[3287.7,9.26782413],[3287.8,5.09271],[3287.9,6.089801],[3288.0,3.86900841],[3288.1,3.04043]]]
["bitfinex","ETHUSD",1633113416572,[[3287.6,15.34621644],[3287.5,6.08315],[3287.3,0.9302366],[3286.9,0.1168],[3286.8,3.06623572]],[[3287.7,8.07341401],[3287.8,0.53149],[3288.2,0.2],[3288.3,3.95918662],[3289.1,4.34118982]]]
["bitfinex","ETHUSD",1633113470967,[[3286.6,1.1404037],[3286.0,6.08565],[3285.5,0.003],[3285.3,7.60164],[3285.2,0.182]],[[3286.8,0.004094],[3287.0,0.185],[3287.1,1.97586841],[3287.5,0.003],[3287.8,3.20504865]]]
["bitfinex","ETHUSD",1633113499491,[[3284.3,0.003],[3284.2,6.08566],[3284.0,0.010991],[3283.9,1.1021],[3282.6,1.62926299]],[[3284.8,0.74591817],[3284.9,0.14370248],[3285.5,0.185],[3285.8,17.21489412],[3286.0,3.04609]]]
["bitfinex","ETHUSD",1633113560493,[[3284.1,0.21812475],[3284.0,0.0210324],[3283.5,0.003],[3283.4,0.72259264],[3283.3,5.88693]],[[3284.2,1.77930926],[3284.3,0.182],[3284.4,3.04404],[3284.5,7.60963],[3284.7,6.08768]]]
["bitfinex","ETHUSD",1633113591135,[[3282.3,0.003],[3282.2,1.3226],[3282.0,0.003],[3281.9,7.07735145],[3281.7,1.62049341]],[[3283.0,0.182],[3283.3,6.14693898],[3283.4,6.09021],[3283.5,0.003],[3283.8,16.18187086]]]
["bitfinex","ETHUSD",1633113660536,[[3284.9,5.82227],[3284.7,8.96037533],[3284.6,10.1235166],[3284.5,9.11037348],[3284.4,3.22429]],[[3285.0,0.02536548],[3285.5,0.003],[3286.0,0.016991],[3286.1,3.04821],[3286.2,0.21376939]]]
["bitfinex","ETHUSD",1633113683550,[[3285.4,5.87866988],[3285.3,10.59334953],[3285.2,9.12477],[3285.1,3.9278139],[3284.9,7.06488173]],[[3285.5,0.01909696],[3285.9,0.006],[3286.0,0.016991],[3286.1,1.87953537],[3286.5,0.009]]]
["bitfinex","ETHUSD",1633113754569,[[3296.0,1.52703168],[3295.9,0.182],[3295.8,1.19772836],[3295.7,0.1152],[3295.6,0.9172]],[[3296.1,4.6225558],[3296.2,0.0684],[3296.4,3.0328],[3296.5,0.90731578],[3296.6,3.0371256]]]
["bitfinex","ETHUSD",1633113778088,[[3294.9,0.003],[3294.4,0.003],[3294.3,0.2996],[3294.2,0.9415],[3294.0,0.003]],[[3295.1,1.74486855],[3295.4,3.0338983],[3295.5,0.79697064],[3295.7,1.54515928],[3295.8,3.0335624]]]
["bitfinex","ETHUSD",1633113794192,[[3295.8,0.069285],[3295.7,1.4115],[3295.5,3.03275],[3295.3,0.2956],[3295.2,6.77774826]],[[3295.9,2.37466593],[3296.0,7.47415199],[3296.2,3.03311],[3296.5,0.003],[3296.6,5.7803518]]]
["bitfinex","ETHUSD",1633113873822,[[3291.8,4.55439],[3291.5,0.33235537],[3291.4,9.29049],[3291.3,0.85638453],[3291.1,0.50233095]],[[3292.0,0.003],[3292.5,0.003],[3292.8,1.81389038],[3293.0,0.003],[3293.6,4.74981]]]
["bitfinex","ETHUSD",1633113893834,[[3291.5,0.49659738],[3290.6,0.003],[3290.5,7.85717438],[3290.4,4.55631],[3290.2,0.49639492]],[[3291.6,2.22164514],[3291.7,4.55614],[3291.8,12.1500397],[3291.9,6.25715],[3292.0,0.02562974]]]
["bitfinex","ETHUSD",1633113964450,[[3296.5,2.86021779],[3296.4,3.03116],[3296.3,4.304239],[3296.2,3.76250244],[3296.1,4.18589491]],[[3296.7,2.437],[3296.8,0.006],[3297.4,0.006],[3297.6,0.006],[3297.7,0.006]]]
["bitfinex","ETHUSD",1633113987663,[[3294.5,0.78502083],[3294.4,4.55059],[3294.2,0.015],[3294.1,6.06746],[3294.0,0.9926043]],[[3295.3,0.182],[3295.4,0.83798286],[3295.5,0.18289527],[3295.9,0.02531786]]]
["bitfinex","ETHUSD",1633114037397,[[3289.2,0.77990188],[3289.1,4.55843],[3289.0,0.009],[3288.9,6.07761],[3288.7,2.82892348]],[[3290.2,0.18162832],[3290.3,3.96324687],[3290.4,3.03897],[3290.5,0.146],[3290.6,1.6393642]]]
["bitfinex","ETHUSD",1633114064277,[[3288.8,0.2956168],[3288.7,4.55786],[3288.6,9.11668],[3288.5,0.003],[3288.4,10.06489036]],[[3288.9,1.5],[3289.1,0.83841018],[3289.9,13.0514],[3290.0,0.003],[3290.3,11.8451]]]
["bitfinex","ETHUSD",1633114118612,[[3288.1,0.19860433],[3288.0,1.28963781],[3287.7,1.71977912],[3287.5,0.003],[3287.4,8.596571]],[[3288.4,0.82414088],[3288.9,1.25622985],[3289.0,3.0432369],[3289.1,10.61161571],[3289.2,17.90441274]]]
["bitfinex","ETHUSD",1633114148000,[[3286.8,0.006],[3286.3,0.003],[3286.2,3.0971977],[3285.9,15.1154998],[3285.7,3.24853713]],[[3287.5,5.5720179],[3287.6,0.182],[3287.7,12.1662206],[3287.8,4.18999884],[3287.9,4.96970187]]]
["bitfinex","ETHUSD",1633114175087,[[3287.4,5.85437],[3287.3,6.08049],[3287.2,0.88546801],[3287.0,3.22222],[3286.9,6.08162]],[[3287.5,0.12167911],[3288.0,0.57579176],[3288.3,0.85132353],[3288.5,3.04352],[3288.7,3.04052]]]
["bitfinex","ETHUSD",1633114243804,[[3286.8,0.003],[3286.5,0.003],[3286.4,6.08252],[3286.0,2.463],[3285.6,23.0039]],[[3287.1,1.61483906],[3287.3,1.99385645],[3287.5,7.60327],[3287.6,0.182],[3287.7,1.95253094]]]
["bitfinex","ETHUSD",1633114275236,[[3284.9,4.56416],[3284.8,0.86075804],[3284.7,6.08546],[3284.5,0.003],[3284.4,1.23063123]],[[3285.0,0.13932552],[3285.1,1.4895122],[3285.3,0.95933922],[3285.5,0.185],[3285.8,4.572181]]]
["bitfinex","ETHUSD",1633114309029,[[3286.9,1.12575135],[3286.8,6.66715393],[3286.7,10.59781],[3286.6,9.12044],[3286.4,4.26289589]],[[3287.0,1.64280399],[3287.5,0.003],[3287.8,0.83874425],[3287.9,1.073132],[3288.5,4.5636]]]
["bitfinex","ETHUSD",1633114389750,[[3291.1,5.92199991],[3291.0,6.3753906],[3290.9,9.4117001],[3290.8,8.17699926],[3290.7,0.0136]],[[3291.2,0.006],[3291.4,0.006],[3291.7,0.006],[3291.8,0.006],[3291.9,0.006]]]
["bitfinex","ETHUSD",1633114438186,[[3293.1,0.10634568],[3292.9,1.02005748],[3292.8,2.33926637],[3292.7,3.5206192],[3292.3,6.3740371]],[[3293.4,0.006],[3293.9,0.006],[3294.1,0.03015255],[3294.2,38.7436],[3294.3,12.71221217]]]
["bitfinex","ETHUSD",1633114531424,[[3294.9,10.70629722],[3294.6,9.4166374],[3294.5,0.003],[3293.2,1.37800066],[3293.0,2.37671493]],[[3295.0,0.01940009],[3295.1,0.006],[3295.2,1.05806673],[3295.4,0.7843251],[3295.6,4.006]]]
["bitfinex","ETHUSD",1633114563255,[[3291.7,0.00131696],[3291.6,0.10958359],[3291.5,0.003],[3291.4,4.55442],[3291.0,5.5840961]],[[3291.8,0.82175472],[3291.9,0.7],[3292.1,0.5575122],[3292.3,0.047948],[3292.5,4.55467]]]
["bitfinex","ETHUSD",1633114654720,[[3293.5,0.0136],[3293.0,12.42689767],[3292.8,14.37969],[3292.5,3.03763],[3292.4,18.67831066]],[[3294.0,0.08969531],[3294.4,2.1734],[3294.5,3.9805838],[3294.6,0.188],[3294.7,3.04092]]]
["bitfinex","ETHUSD",1633114674399,[[3291.9,0.006],[3291.6,0.28161853],[3291.5,0.003],[3291.3,11.6517]],[[3292.6,0.82243309],[3293.0,2.34653493],[3293.2,3.0359797],[3294.5,5.09445182]]]
["bitfinex","ETHUSD",1633114750560,[[3290.0,0.003],[3289.9,0.12208191],[3289.6,0.76243712],[3289.5,3.03831],[3289.4,9.11803]],[[3290.4,0.80470446],[3290.7,5.17281237],[3290.8,1.682],[3290.9,23.27900939],[3292.6,3.1521507]]]
["bitfinex","ETHUSD",1633114776082,[[3290.9,5.50712373],[3290.8,10.63517989],[3290.7,7.81611164],[3290.6,8.371575],[3290.5,3.57126642]],[[3291.0,1.503],[3291.5,0.003],[3292.0,0.003],[3292.2,0.047948],[3293.2,17.76]]]
["bitfinex","ETHUSD",1633114803765,[[3293.4,6.80459474],[3293.3,4.605223],[3293.2,3.03493],[3293.0,2.23603374],[3292.9,28.27888]],[[3293.5,0.96834613],[3293.6,0.006],[3293.7,0.006],[3293.9,0.006],[3294.0,0.009]]]
["bitfinex","ETHUSD",1633114886387,[[3294.3,12.85],[3294.2,8.57311146],[3294.1,12.5502],[3294.0,7.70987531],[3293.9,6.38509527]],[[3294.7,0.00749433],[3294.8,0.006],[3295.0,0.25519845],[3296.1,0.006]]]
["bitfinex","ETHUSD",1633114912699,[[3294.1,0.28147392],[3294.0,4.73665],[3293.8,6.06864],[3293.5,0.003],[3291.0,10.11836435]],[[3294.6,3.03434],[3294.7,0.05458753],[3294.8,0.006],[3294.9,7.76192648],[3296.6,1.4670289]]]
["bitfinex","ETHUSD",1633114996826,[[3293.5,0.4013],[3293.4,5.61882432],[3293.3,6.33277273],[3293.2,6.97660876],[3293.0,11.6107]],[[3293.6,0.25809727],[3294.0,0.003],[3294.3,0.85551201],[3294.4,0.062332],[3294.6,1.16748824]]]
["bitfinex","ETHUSD",1633115069248,[[3293.9,5.54582662],[3293.8,0.2193],[3293.7,9.10179],[3293.6,3.31556924],[3293.5,6.83855311]],[[3294.0,0.003],[3294.3,0.062332],[3294.5,1.00571227],[3295.1,0.006],[3295.2,49.04238444]]]
["bitfinex","ETHUSD",1633115165569,[[3297.6,0.182],[3297.4,0.067127],[3297.2,6.06088],[3297.1,4.562],[3297.0,0.003]],[[3297.7,0.006],[3297.8,0.74650067],[3297.9,0.006],[3298.1,1.79483385],[3298.2,0.006]]]
["bitfinex","ETHUSD",1633115195266,[[3297.9,26.96011175],[3297.8,1.40939974],[3297.7,0.067127],[3297.6,9.93241],[3297.5,0.828]],[[3298.0,53.85533335],[3298.3,0.0068],[3298.4,0.77650133],[3298.5,0.05653055],[3298.6,0.0068]]]
["bitfinex","ETHUSD",1633115258892,[[3303.8,0.009],[3303.5,0.02830006],[3302.7,2.35703532],[3302.5,0.070127],[3301.0,3.02863]],[[3304.3,0.76292874],[3304.8,1.49747742],[3305.8,17.53519],[3306.0,0.003],[3306.3,6.051957]]]
["bitfinex","ETHUSD",1633115282308,[[3305.3,0.05123422],[3305.1,10.45],[3305.0,4.53641],[3304.9,0.003],[3304.8,6.04799]],[[3306.8,1.55665412],[3307.1,8.39407703],[3307.2,7.56426],[3307.5,3.0331],[3307.6,6.05458]]]
["bitfinex","ETHUSD",1633115305422,[[3309.6,0.47496372],[3309.0,0.003],[3308.6,0.02569711],[3308.5,0.003],[3308.1,3.55746503]],[[3309.7,14.75270298],[3310.1,0.0068],[3310.2,0.006],[3310.4,0.006],[3310.5,0.0098]]]
["bitfinex","ETHUSD",1633115347249,[[3301.5,0.018],[3301.4,0.02916292],[3301.2,1.05635652],[3300.0,0.003],[3299.8,11.117]],[[3302.1,1.08476532],[3303.1,0.93940197],[3303.2,3.61727062],[3303.3,4.405787],[3303.4,0.8994]]]
["bitfinex","ETHUSD",1633115368261,[[3297.2,0.003],[3297.1,0.99732779],[3297.0,6.06248],[3296.8,0.003],[3296.6,4.55845892]],[[3297.8,0.18729081],[3297.9,0.82915616],[3298.5,0.02834035],[3298.8,2.04268458],[3299.4,7.57884]]]
["bitfinex","ETHUSD",1633115388743,[[3296.0,0.00408623],[3295.7,6.06491],[3295.5,0.003],[3295.4,2.77225489],[3295.3,3.03246]],[[3296.4,1.90728624],[3296.5,1.58895395],[3296.6,0.09646087],[3296.9,0.02551105],[3297.4,11.9038]]]
["bitfinex","ETHUSD",1633115439948,[[3291.0,0.003],[3290.9,1.35350499],[3290.8,2.75898936],[3290.7,0.6102],[3290.3,3.03688]],[[3291.7,0.85794737],[3292.0,0.003],[3292.5,0.003],[3292.6,12.57508542],[3292.7,10.9662]]]
["bitfinex","ETHUSD",1633115464832,[[3292.6,0.24439071],[3292.4,0.003],[3292.0,0.003],[3291.8,6.07194]],[[3292.9,0.97339715],[3293.2,0.145],[3293.5,6.31489266],[3293.7,3.0364645],[3293.9,17.53729642]]]
["bitfinex","ETHUSD",1633115524250,[[3301.3,0.145],[3301.2,9.3273434],[3301.1,9.87765],[3301.0,6.05388],[3300.9,1.57099549]],[[3301.7,0.006],[3301.9,0.006],[3302.0,0.009],[3302.2,0.006],[3302.4,0.006]]]
["bitfinex","ETHUSD",1633115546773,[[3303.6,0.006],[3303.0,0.003],[3302.9,3.02471],[3302.6,7.56177],[3302.4,0.003]],[[3304.5,0.062374],[3304.9,0.94728131],[3305.0,0.10123321],[3305.1,6.19262],[3305.3,1.5598479]]]
["bitfinex","ETHUSD",1633115613686,[[3298.5,11.79017577],[3298.3,0.84711116],[3298.2,0.9763701],[3297.6,0.003],[3297.5,2.71761547]],[[3298.6,0.145],[3299.1,0.25],[3299.3,6.0619291],[3299.4,12.56439976],[3299.5,0.060538]]]
["bitfinex","ETHUSD",1633115629461,[[3300.8,1.5],[3300.7,0.81380734],[3300.6,6.05453],[3300.5,1.0188797],[3300.1,5.54454352]],[[3301.0,0.003],[3301.5,0.9283319],[3302.0,4.9382102],[3302.3,0.057538],[3302.8,0.006]]]
["bitfinex","ETHUSD",1633115695284,[[3302.0,0.012],[3301.5,6.05763],[3301.4,3.02727],[3301.0,6.92179987],[3300.8,3.053541]],[[3303.0,2.9774],[3303.2,0.145],[3303.3,3.02774],[3303.5,0.054422],[3303.7,10.8426]]]
["bitfinex","ETHUSD",1633115710993,[[3302.5,0.009],[3301.9,0.003],[3301.5,0.003],[3301.3,8.38825136],[3300.8,11.7002]],[[3303.0,0.145],[3303.1,0.96813637],[3303.2,3.55837385],[3303.3,18.78570167],[3303.4,3.051024]]]
["bitfinex","ETHUSD",1633115732208,[[3300.4,1.1255676],[3300.3,4.54296],[3300.0,3.02812],[3299.9,6.86948193],[3299.2,0.047948]],[[3300.5,0.21734385],[3301.0,0.003],[3301.3,0.78046744],[3301.5,0.003],[3302.4,13.98106]]]
["bitfinex","ETHUSD",1633115794521,[[3299.4,4.63423457],[3299.3,3.51443938],[3299.1,6.05877],[3298.9,0.99435012],[3298.8,1.8036329]],[[3299.6,0.8832857],[3299.7,1.60776676],[3300.0,0.003],[3300.4,8.03452012],[3300.6,0.52982]]]
["bitfinex","ETHUSD",1633115810800,[[3300.9,5.50770446],[3300.8,7.03017407],[3300.7,0.047948],[3300.5,3.02817],[3300.4,0.145]],[[3301.0,0.10119297],[3301.5,0.003],[3302.0,0.003],[3302.2,24.6288],[3302.6,0.02537394]]]
["bitfinex","ETHUSD",1633115880009,[[3297.6,3.935],[3297.5,0.003],[3297.0,4.66999013],[3296.9,0.208371],[3296.3,7.985]],[[3298.3,0.22003755],[3298.4,0.73638225],[3298.5,0.003],[3298.7,0.182],[3298.8,3.21291673]]]
["bitfinex","ETHUSD",1633115912830,[[3299.8,0.23812043],[3299.7,3.62911098],[3299.2,6.0589],[3299.0,0.003],[3298.9,0.78903547]],[[3300.0,0.11149976],[3300.1,3.83439594],[3300.4,0.182],[3300.5,9.0915397],[3300.7,19.47184735]]]
["bitfinex","ETHUSD",1633115974841,[[3296.5,0.015],[3296.4,0.97020033],[3296.3,0.88627411],[3296.0,3.42395604],[3295.9,1.69592343]],[[3296.8,0.81680941],[3297.4,0.182],[3297.5,3.0323837],[3297.7,17.74427],[3297.8,6.06462]]]
["bitfinex","ETHUSD",1633116000853,[[3294.9,2.30077665],[3294.8,0.8557],[3294.7,0.7023],[3294.4,0.003],[3294.3,0.026371]],[[3295.0,0.2967765],[3295.3,4.55168],[3295.5,0.7346047],[3295.6,3.0344555],[3295.9,6.121193]]]
["bitfinex","ETHUSD",1633116019632,[[3295.1,1.503],[3295.0,0.185],[3294.8,1.03553274],[3294.6,0.94691095],[3294.5,0.003]],[[3295.2,0.96855654],[3295.5,0.182],[3296.0,3.1487244],[3296.1,24.8484],[3296.6,14.9575272]]]
["bitfinex","ETHUSD",1633116094861,[[3291.3,1.32314345],[3291.2,11.55235352],[3291.1,1.05642225],[3291.0,10.80866238],[3290.9,2.6708533]],[[3291.4,0.047371],[3291.5,0.003],[3291.9,0.182],[3292.0,0.003],[3292.5,0.055743]]]
["bitfinex","ETHUSD",1633116131254,[[3291.7,2.60672233],[3291.6,0.75711236],[3291.4,13.38084192],[3291.3,6.65598538],[3291.2,6.7526]],[[3292.0,0.003],[3292.5,0.185],[3292.6,0.73272965],[3292.7,16.40584],[3293.2,10.938043]]]
["bitfinex","ETHUSD",1633116192262,[[3292.4,5.84784],[3292.3,6.07179],[3292.2,3.0359],[3292.1,7.2860466],[3292.0,3.03564]],[[3292.5,0.185],[3292.8,4.547],[3293.0,0.003],[3293.1,1.539065],[3293.2,0.81434719]]]
["bitfinex","ETHUSD",1633116226792,[[3291.1,2.225],[3291.0,4.52515348],[3290.9,0.006],[3290.8,0.006],[3290.3,0.006]],[[3291.5,0.234764],[3291.6,2.67676415],[3291.7,1.6967],[3291.8,0.7997],[3292.0,7.58477]]]
["bitfinex","ETHUSD",1633116306305,[[3291.0,0.81469328],[3290.9,1.16332436],[3290.8,0.006],[3290.7,0.88316018],[3290.6,3.044]],[[3291.3,0.17849533],[3291.4,0.84068528],[3291.5,7.59494],[3291.8,6.07587],[3292.0,0.055743]]]
["bitfinex","ETHUSD",1633116338834,[[3289.8,0.05442213],[3289.7,0.001],[3289.6,1.12095338],[3289.5,0.009],[3289.3,0.006]],[[3289.9,4.56015],[3290.0,6.0802],[3290.3,6.2604374],[3290.4,3.03972],[3290.5,0.003]]]
["bitfinex","ETHUSD",1633116368423,[[3289.4,0.006],[3289.3,0.006],[3289.1,0.006],[3288.9,0.006],[3288.8,0.006]],[[3289.8,21.5873],[3289.9,5.61117808],[3290.0,9.1746546],[3290.1,17.76],[3290.2,4.13174]]]
["bitfinex","ETHUSD",1633116423324,[[3289.2,4.55869],[3289.1,3.03922],[3289.0,10.70636925],[3288.9,0.97697736],[3288.8,4.21004248]],[[3289.4,0.21111967],[3289.5,0.84920311],[3290.0,0.003],[3290.1,0.03532039],[3290.4,22.7781]]]
["bitfinex","ETHUSD",1633116451155,[[3291.9,0.93781455],[3291.7,10.740001],[3291.6,3.03661],[3291.5,0.003],[3291.4,2.7328243]],[[3292.1,0.18680406],[3292.2,2.366],[3292.5,0.97831352],[3292.7,11.2291],[3292.8,11.848]]]
["bitfinex","ETHUSD",1633116519491,[[3299.0,3.03314],[3298.8,2.97601188],[3298.7,7.69742867],[3298.6,11.8172995],[3297.7,11.4408]],[[3299.7,0.76378484],[3299.8,1.02826662],[3299.9,0.0432529],[3300.0,0.009],[3300.1,11.1175]]]
["bitfinex","ETHUSD",1633116540359,[[3299.4,0.09678641],[3299.3,3.02996],[3299.1,3.03002],[3299.0,6.06318],[3298.9,3.74261157]],[[3299.7,0.00088949],[3299.8,0.72415949],[3299.9,1.15594788],[3300.0,0.009],[3300.1,0.006]]]
["bitfinex","ETHUSD",1633116573090,[[3297.0,5.901816],[3296.9,0.009],[3296.8,0.78523114],[3296.7,4.02363249],[3296.6,3.03216]],[[3298.0,3.5],[3298.1,11.8032],[3298.6,23.187],[3298.9,3.1508751],[3299.0,0.52496714]]]
["bitfinex","ETHUSD",1633116643575,[[3296.2,0.05344203],[3296.1,2.46],[3295.8,0.003],[3295.5,0.055743],[3295.3,0.38089763]],[[3296.5,3.03332],[3296.6,0.82998905],[3296.7,0.64490525],[3296.9,6.14586455],[3297.0,3.47972824]]]
["bitfinex","ETHUSD",1633116667192,[[3293.6,0.05669008],[3292.8,2.75570157],[3291.9,0.03657543],[3291.8,8.35911855],[3291.1,3.8433483]],[[3294.4,1.8572483],[3294.5,3.976322],[3294.7,11.9712],[3294.8,0.182],[3295.6,12.862]]]
["bitfinex","ETHUSD",1633116745820,[[3296.9,4.72913],[3296.8,6.06284],[3296.7,0.34356499],[3296.6,8.4876892],[3296.5,3.7464227]],[[3297.0,0.00855101],[3297.5,0.97742034],[3297.6,0.026595],[3298.1,14.08856],[3298.3,19.01488286]]]
["bitfinex","ETHUSD",1633116765004,[[3292.2,0.012],[3292.1,0.006],[3292.0,0.009],[3291.9,0.006],[3291.6,1.04884024]],[[3292.3,0.27735973],[3292.4,0.208595],[3292.5,21.0757],[3292.6,0.01606092],[3292.7,1.6831]]]
["bitfinex","ETHUSD",1633116839163,[[3291.3,0.000904],[3291.2,0.006],[3291.1,0.006],[3291.0,0.009],[3290.8,0.006]],[[3291.5,5.30385562],[3291.6,9.11369],[3291.7,3.21988],[3291.8,1.03668921],[3291.9,3.03741]]]
["bitfinex","ETHUSD",1633116868049,[[3290.4,0.21233549],[3290.3,0.00491],[3290.2,0.006],[3290.1,0.006],[3290.0,0.009]],[[3290.7,3.03839],[3290.8,2.92053861],[3290.9,3.03854],[3291.0,0.003],[3291.1,4.17333462]]]
["bitfinex","ETHUSD",1633116939366,[[3289.4,5.73490088],[3289.3,7.05850166],[3289.0,0.27920725],[3288.9,6.07779],[3288.7,0.215564]],[[3289.5,0.003],[3289.6,0.015],[3290.0,0.90924852],[3290.1,0.98409168],[3290.4,0.182]]]
["bitfinex","ETHUSD",1633116967887,[[3292.0,0.003],[3291.9,2.9340914],[3291.7,0.645535],[3291.6,4.553876],[3291.5,2.31927676]],[[3293.0,0.003],[3293.3,2.46553652],[3293.4,11.6461],[3293.5,0.09549389],[3293.6,27.0538]]]
["bitfinex","ETHUSD",1633116987704,[[3292.0,0.003],[3291.9,4.55526],[3291.8,0.80024414],[3291.7,1.05413271],[3291.6,6.07362]],[[3292.4,1.01795761],[3292.5,3.79217015],[3292.7,3.03684],[3292.8,0.067127],[3293.0,19.43985]]]
["bitfinex","ETHUSD",1633117073442,[[3292.3,20.83059603],[3292.2,5.05031],[3292.1,4.15978764],[3292.0,0.003],[3291.9,2.12446889]],[[3293.0,0.003],[3293.5,0.003],[3293.9,2.46],[3294.0,0.003],[3294.2,22.564427]]]
["bitfinex","ETHUSD",1633117099331,[[3293.0,0.009],[3292.6,0.75083618],[3292.5,6.07409],[3291.4,1.5178843],[3290.0,1.3842]],[[3293.1,1.15504404],[3293.3,0.67611877],[3293.8,3.03569],[3293.9,3.0358496],[3294.1,3.14842022]]]
["bitfinex","ETHUSD",1633117165951,[[3291.6,4.55429],[3291.5,6.36047798],[3291.4,10.05288066],[3291.0,4.6321525],[3289.9,17.41871927]],[[3291.7,5.17049494],[3292.0,1.96906369],[3292.5,0.003],[3292.6,3.0365722],[3292.7,0.02483654]]]
["bitfinex","ETHUSD",1633117208701,[[3292.3,4.55311],[3292.2,3.32550542],[3292.1,14.20426652],[3292.0,9.11312115],[3291.9,1.89347299]],[[3292.8,1.48338198],[3293.0,0.77623749],[3293.1,11.3386],[3293.5,0.003],[3293.6,24.5365169]]]
["bitfinex","ETHUSD",1633117268222,[[3292.9,9.12025532],[3292.8,12.98788127],[3292.7,12.14218],[3292.6,1.048917],[3292.4,18.85690833]],[[3293.0,0.003],[3293.5,0.003],[3294.1,11.77075671],[3294.2,24.6917],[3294.3,13.6907]]]
["bitfinex","ETHUSD",1633117305014,[[3293.8,0.1118784],[3293.7,0.2830533],[3293.6,1.5],[3293.1,2.49464814],[3293.0,0.84095291]],[[3293.9,0.036403],[3294.0,4.55677],[3294.1,1.66911375],[3294.2,3.79153616],[3294.3,10.52482888]]]
["bitfinex","ETHUSD",1633117339241,[[3294.4,2.794],[3294.3,5.53604195],[3294.2,9.10318],[3294.1,1.2137297],[3294.0,4.31994732]],[[3294.5,0.003],[3295.0,0.003],[3295.1,11.9905],[3295.5,0.51245374],[3296.3,2.21351425]]]
["bitfinex","ETHUSD",1633117400481,[[3294.3,0.009],[3294.2,0.21375262],[3294.1,0.71988556],[3294.0,0.003],[3293.9,4.55233]],[[3294.5,1.4846136],[3294.6,0.97431258],[3294.9,3.26802337],[3295.0,0.03906465],[3295.3,7.08315572]]]
["bitfinex","ETHUSD",1633117430897,[[3293.5,0.006],[3293.4,5.29526269],[3293.3,1.24314047],[3292.5,0.003],[3292.0,41.26464]],[[3294.3,5.42002726],[3294.4,3.07476826],[3294.5,10.66960177],[3294.6,6.107503],[3295.4,3.72273762]]]
["bitfinex","ETHUSD",1633117502444,[[3293.5,0.17812019],[3293.4,1.5],[3293.0,0.003],[3292.6,2.55181057],[3292.5,1.12836383]],[[3293.6,5.35941508],[3293.7,2.4047],[3293.8,4.55383],[3293.9,1.24872486],[3294.0,4.03578]]]
["bitfinex","ETHUSD",1633117521236,[[3297.9,7.03664991],[3297.8,2.30368],[3297.7,27.5418632],[3297.6,9.43668981],[3297.5,12.13155]],[[3298.0,0.9205],[3298.1,0.006],[3298.2,0.006],[3298.4,2.46976882],[3298.9,0.006]]]
["bitfinex","ETHUSD",1633117550728,[[3296.3,0.003],[3296.0,2.57189825],[3295.8,3.88524962],[3295.7,6.142267],[3295.4,4.8520827]],[[3296.7,1.21157405],[3296.8,0.73830755],[3297.0,2.88715324],[3297.1,12.68624357],[3297.3,3.03303]]]
["bitfinex","ETHUSD",1633117624466,[[3295.9,0.003],[3295.8,0.6],[3295.5,2.75395343],[3295.4,0.79496243],[3294.8,2.66871737]],[[3296.2,0.98863535],[3296.3,0.21535803],[3296.6,22.4456],[3296.8,0.29914526],[3296.9,11.1932]]]
["bitfinex","ETHUSD",1633117650179,[[3296.0,0.0217655],[3295.8,4.54989],[3295.6,0.91808035],[3295.5,6.146247],[3295.4,1.28193737]],[[3296.5,3.2186239],[3296.6,0.89736413],[3296.7,7.5836],[3296.8,11.5225],[3296.9,3.03343]]]
["bitfinex","ETHUSD",1633117745413,[[3298.2,5.01378124],[3298.1,12.12676],[3298.0,9.09094],[3297.9,3.22346423],[3297.8,6.25785836]],[[3298.3,0.006],[3298.4,0.006],[3298.5,0.009],[3298.7,0.006],[3298.9,0.006]]]
["bitfinex","ETHUSD",1633117777600,[[3298.2,9.64622],[3297.9,2.32603471],[3297.8,6.18029905],[3297.7,12.51785838],[3297.4,0.003]],[[3298.3,0.00554437],[3298.5,0.79876933],[3298.6,0.006],[3298.7,0.006],[3298.8,0.006]]]
["bitfinex","ETHUSD",1633117849436,[[3297.0,2.84081251],[3296.4,0.84992037],[3295.9,0.006],[3295.6,8.526],[3295.5,2.48964266]],[[3297.1,4.02256712],[3297.2,7.62164879],[3297.3,13.14135613],[3297.4,1.4529],[3297.5,7.38412544]]]
["bitfinex","ETHUSD",1633117887038,[[3297.7,1.00031748],[3297.6,0.4428],[3297.0,2.77015324],[3296.9,1.36882986]],[[3297.9,2.53234105],[3298.0,7.52392159],[3298.1,10.62677805],[3298.4,9.96655486]]]
["bitfinex","ETHUSD",1633117962829,[[3297.3,0.34622812],[3297.2,0.15507072],[3297.0,3.53753815],[3296.8,1.35424624],[3296.6,2.54478722]],[[3297.4,0.182],[3297.5,7.58155],[3297.6,3.06763761],[3297.7,1.67516876],[3297.8,3.80076194]]]
["bitfinex","ETHUSD",1633117997557,[[3300.6,4.72393],[3300.5,6.0599],[3300.4,1.98099315],[3300.3,25.80675894],[3300.2,6.58198635]],[[3300.7,0.08379259],[3300.8,0.006],[3300.9,0.006],[3301.1,0.006],[3301.3,0.006]]]
["bitfinex","ETHUSD",1633118031249,[[3302.4,3.32219772],[3302.3,0.054916],[3302.2,10.50934549],[3302.0,1.7026],[3301.8,1.6861122]],[[3303.0,0.004],[3303.1,0.006],[3303.4,0.006],[3303.6,0.006],[3303.7,0.006]]]
["bitfinex","ETHUSD",1633118105266,[[3296.4,0.20653129],[3296.3,18.71640402],[3296.2,4.83183183],[3296.1,3.03191],[3296.0,25.50171453]],[[3297.0,0.003],[3297.6,0.81494784],[3297.7,2.68082721],[3297.8,4.14830787],[3298.1,26.56479667]]]
["bitfinex","ETHUSD",1633118128579,[[3295.9,0.043153],[3295.5,0.006],[3295.4,5.0681008],[3295.3,3.03318],[3295.2,2.44505273]],[[3296.3,3.33242318],[3296.9,2.57557292],[3297.0,24.4371],[3297.1,34.659],[3297.2,3.0706552]]]
["bitfinex","ETHUSD",1633118202603,[[3294.8,0.003],[3294.6,2.74592601],[3294.4,0.003],[3294.3,2.642],[3294.2,3.43092928]],[[3295.5,2.63269037],[3295.6,4.10748779],[3295.8,3.77456113],[3295.9,4.76165369],[3296.0,3.2191095]]]
["bitfinex","ETHUSD",1633118229418,[[3295.4,4.60792293],[3295.3,6.06705],[3295.2,2.10968788],[3295.0,0.85144864],[3294.9,6.06784]],[[3295.5,0.003],[3296.2,0.79636129],[3296.4,11.0209],[3296.5,0.003],[3296.8,4.53253677]]]
["bitfinex","ETHUSD",1633118306895,[[3296.1,0.003],[3296.0,0.43517152],[3295.5,0.04368767],[3295.3,0.182],[3295.2,6.10318]],[[3296.2,1.13585244],[3296.4,0.079913],[3296.7,0.95736252],[3296.9,2.48181748],[3297.0,3.07196979]]]
["bitfinex","ETHUSD",1633118333515,[[3294.0,0.006],[3293.7,0.77198268],[3293.3,0.003],[3293.2,6.07103],[3293.0,0.003]],[[3294.1,0.182],[3294.3,4.8909943],[3294.4,3.03582],[3294.6,24.0146],[3294.7,0.079913]]]
["bitfinex","ETHUSD",1633118362135,[[3295.1,5.80148386],[3294.8,0.003],[3294.7,3.03403],[3294.3,17.76],[3293.5,21.36449]],[[3295.5,1.08595516],[3295.6,4.34920378],[3296.0,7.67230448],[3296.1,1.77037992],[3296.2,4.55092]]]
["bitfinex","ETHUSD",1633118418848,[[3294.8,0.25727196],[3294.7,0.006],[3294.5,0.003],[3294.4,1.4231928],[3294.3,0.00437784]],[[3295.2,0.182],[3295.3,3.03507],[3295.4,3.06738029],[3295.6,1.1841],[3295.7,3.06037568]]]
["bitfinex","ETHUSD",1633118450334,[[3294.2,0.003],[3294.1,2.46],[3293.4,0.006],[3293.2,0.89174745],[3293.1,1.46490861]],[[3294.4,0.182],[3294.5,1.9020644],[3294.7,9.187153],[3294.9,4.547],[3295.0,0.03156953]]]
["bitfinex","ETHUSD",1633118520355,[[3289.1,10.40827834],[3289.0,10.0490256],[3288.9,3.1571656],[3288.8,0.182],[3288.7,1.49601636]],[[3289.2,0.50776116],[3290.0,0.73589779],[3290.1,2.37418574],[3290.2,16.44093],[3290.4,3.03943]]]
["bitfinex","ETHUSD",1633118536060,[[3287.8,0.25950695],[3287.7,0.90729123],[3287.6,0.006],[3287.5,1.3499684],[3287.4,2.1347422]],[[3288.4,0.182],[3288.5,7.153],[3288.7,0.079913],[3289.0,0.003],[3289.1,13.48280141]]]
["bitfinex","ETHUSD",1633118562376,[[3297.1,13.082],[3297.0,0.903313],[3296.8,4.54787],[3296.7,3.43519985],[3296.6,1.3139]],[[3297.2,5e-05],[3297.5,0.003],[3298.0,0.003],[3298.5,0.003],[3299.0,0.003]]]
["bitfinex","ETHUSD",1633118619712,[[3296.3,0.003],[3296.0,0.003],[3295.7,3.33268296],[3295.5,0.003],[3295.4,0.92398836]],[[3296.4,5.58391075],[3296.6,1.314461],[3296.7,9.8201226],[3296.8,4.35195],[3297.1,1.41033197]]]
["bitfinex","ETHUSD",1633118655896,[[3294.7,0.79413262],[3294.6,0.78925463],[3294.5,0.003],[3294.4,3.37639856],[3294.3,0.99711915]],[[3294.8,1.06131],[3295.2,2.54298886],[3295.4,0.88001205],[3295.6,3.0351554],[3295.7,7.53011137]]]
["bitfinex","ETHUSD",1633118728498,[[3299.3,4.54557],[3299.2,0.22258838],[3299.1,3.0300509],[3299.0,12.12175],[3298.7,9.09228]],[[3299.7,0.82027468],[3300.0,8.003758],[3300.1,0.006],[3300.2,0.006],[3300.3,2.63204416]]]
["bitfinex","ETHUSD",1633118755063,[[3299.8,12.11652],[3299.7,15.8829115],[3299.6,10.7836016],[3299.5,4.626153],[3298.1,0.83605563]],[[3300.0,5.6834],[3300.1,0.006],[3300.4,0.006],[3300.5,0.74700036],[3300.6,0.006]]]
["bitfinex","ETHUSD",1633118820405,[[3312.5,3.01785],[3312.4,0.81927347],[3312.1,9.05354],[3311.9,0.003],[3311.5,7.615542]],[[3313.0,0.003],[3314.0,0.01698621],[3314.1,0.02517827],[3314.4,2.30140669],[3314.7,1.64009101]]]
["bitfinex","ETHUSD",1633118836294,[[3310.7,0.76169703],[3310.6,7.7328754],[3310.5,9.06006],[3310.4,0.03760627],[3310.2,6.0406562]],[[3310.8,0.0013985],[3311.0,0.003],[3311.1,3.5053005],[3311.2,0.95742618],[3312.0,4.53305]]]
["bitfinex","ETHUSD",1633118906020,[[3313.6,5.13499018],[3313.5,12.07209],[3313.1,7.54103],[3313.0,3.0203347],[3312.7,1.4783162]],[[3313.7,0.00134726],[3313.9,0.181],[3314.0,1.5],[3314.5,0.003],[3314.7,0.033564]]]
["bitfinex","ETHUSD",1633118931028,[[3309.4,1.99161847],[3309.2,4.53174],[3309.0,2.31674203],[3308.8,17.76],[3308.7,6.86639988]],[[3309.5,3.38479229],[3310.0,0.003],[3310.4,0.78235915],[3310.5,0.003],[3310.7,4.53193]]]
["bitfinex","ETHUSD",1633118950910,[[3310.2,0.0991],[3310.1,6.07564685],[3310.0,3.0233],[3309.9,1.85904652],[3309.8,1.0225]],[[3311.0,0.003],[3311.7,1.81054035],[3311.8,3.04613325],[3311.9,3.20151619],[3312.1,20.74202]]]
["bitfinex","ETHUSD",1633119026046,[[3306.8,0.006],[3306.5,0.49373534],[3306.3,2.27045107],[3306.1,1.14518373],[3306.0,1.63895593]],[[3308.2,2.43347909],[3308.4,2.81480264],[3308.5,15.02420074],[3308.6,3.39123973],[3308.7,9.14158951]]]
["bitfinex","ETHUSD",1633119047718,[[3302.8,5.26260047],[3302.5,3.03005],[3302.4,6.05422],[3301.2,2.155989],[3300.3,17.53984134]],[[3303.2,2.70908229],[3303.4,0.181],[3303.5,0.85518961],[3303.9,2.61815763],[3304.0,0.003]]]
["bitfinex","ETHUSD",1633119106625,[[3301.9,4.29647352],[3301.8,8.17505],[3301.7,3.74632616],[3301.6,10.10521765],[3301.5,1.17699418]],[[3302.0,0.01601425],[3302.1,1.5],[3302.7,12.26816078],[3302.8,1.13814086],[3303.0,0.003]]]
["bitfinex","ETHUSD",1633119133187,[[3302.5,0.003],[3302.4,0.84892988],[3302.2,1.18850184],[3302.1,1.69784897],[3302.0,0.003]],[[3303.0,0.98431325],[3303.1,0.0258111],[3303.2,11.6608],[3303.4,0.031166],[3303.6,14.42888]]]
["bitfinex","ETHUSD",1633119193894,[[3301.6,1.19597015],[3301.5,1.7108761],[3301.4,3.0284018],[3301.3,1.25992804],[3301.2,6.7893447]],[[3302.1,2.24105344],[3302.2,1.78770819],[3302.3,2.63648699],[3302.4,1.07683706],[3302.5,0.003]]]
["bitfinex","ETHUSD",1633119224789,[[3300.4,6.05858],[3300.3,6.05877],[3300.1,4.13010279],[3299.7,3.888271],[3299.5,2.21505124]],[[3300.5,5.32011109],[3300.6,2.69535829],[3300.8,0.181],[3300.9,3.39376225],[3301.0,1.2032554]]]
["bitfinex","ETHUSD",1633119251373,[[3299.3,0.28359201],[3299.2,0.003],[3299.1,0.0028359],[3299.0,0.0039453],[3298.5,0.94762279]],[[3299.5,0.70743133],[3299.6,3.34960153],[3299.9,1.73439658],[3300.0,2.90932806],[3300.1,0.31791287]]]
["bitfinex","ETHUSD",1633119320993,[[3300.0,1.56762275],[3299.6,7.57509],[3299.5,0.003],[3299.4,6.06067],[3299.2,1.04528761]],[[3300.2,0.76478193],[3300.4,0.85448713],[3300.7,5.84499017],[3300.8,0.21511323],[3300.9,5.82624678]]]
["bitfinex","ETHUSD",1633119355232,[[3299.1,2.275e-05],[3299.0,0.52699998],[3298.5,3.03127],[3298.2,2.1841826],[3298.1,7.00500027]],[[3299.2,0.1687983],[3299.5,2.58620141],[3299.6,11.56130487],[3299.9,23.5474],[3300.0,9.38761104]]]
["bitfinex","ETHUSD",1633119438981,[[3296.4,1.294],[3296.3,1.04462239],[3296.2,5.1624467],[3296.1,6.07251],[3296.0,0.009]],[[3296.6,0.35412569],[3297.0,0.45564637],[3297.2,0.181],[3297.6,2.66646673],[3297.7,11.9895]]]
["bitfinex","ETHUSD",1633119460854,[[3297.4,0.0217556],[3297.2,0.94092122],[3297.1,3.03234],[3296.9,7.13935765],[3296.2,2.1284918]],[[3298.0,1.403],[3298.1,0.72392501],[3298.2,0.181],[3298.5,0.003],[3298.6,0.10336923]]]
["bitfinex","ETHUSD",1633119491650,[[3298.3,0.033564],[3298.1,4.54751],[3298.0,3.03155],[3297.9,0.89159179],[3297.8,9.09492]],[[3298.5,1.07239278],[3298.8,0.181],[3299.0,0.003],[3299.1,11.5992],[3299.2,11.6806]]]
["bitfinex","ETHUSD",1633119553066,[[3294.6,0.006],[3294.2,0.006],[3293.8,0.006],[3293.7,0.006],[3293.4,0.94164572]],[[3294.8,2.10863876],[3294.9,4.58719417],[3295.0,8.01669831],[3295.1,6.07278],[3295.2,5.51325968]]]
["bitfinex","ETHUSD",1633119584087,[[3293.9,3.09777729],[3293.8,4.55336],[3293.7,6.07071],[3293.5,6.25171],[3293.4,1.72643113]],[[3294.0,0.14258813],[3294.3,0.91239833],[3294.5,0.00420008],[3294.6,0.03486158],[3294.9,4.55316]]]
["bitfinex","ETHUSD",1633119689603,[[3296.2,0.30044676],[3296.1,5.63008853],[3296.0,0.181],[3295.8,6.06688],[3295.6,0.031166]],[[3296.5,0.02067586],[3296.7,2.19518633],[3296.8,0.89406701],[3296.9,0.5237126],[3297.0,7.04361839]]]
["bitfinex","ETHUSD",1633119709216,[[3296.3,4.54962],[3296.1,4.11330893],[3296.0,1.88878254],[3295.9,9.09941],[3270.6,0.006]],[[3296.5,0.003],[3296.7,2.1647974],[3296.8,0.89406701],[3297.0,0.065332],[3297.1,1.54330145]]]
["bitfinex","ETHUSD",1633119791773,[[3289.3,0.003],[3289.2,0.006],[3289.1,0.006],[3288.9,0.006],[3288.8,0.006]],[[3289.4,5.3503777],[3289.8,0.99666751],[3289.9,6.0807],[3290.0,3.0701027],[3290.3,12.71598333]]]
["bitfinex","ETHUSD",1633119812793,[[3289.1,0.006],[3289.0,1.03201796],[3288.9,5.53128759],[3288.5,0.009],[3288.3,9.3062344]],[[3289.8,0.75333551],[3290.0,4.74398],[3290.1,0.03211252],[3290.2,39.213742]]]
["bitfinex","ETHUSD",1633119895225,[[3289.4,0.003],[3289.3,0.09566617],[3288.2,0.006],[3288.0,0.003],[3287.6,11.921012]],[[3289.5,0.247407],[3289.6,7.4724882],[3289.7,27.69174036],[3289.8,3.04034],[3290.0,3.28661094]]]
["bitfinex","ETHUSD",1633119923743,[[3288.8,0.27293509],[3287.7,0.006],[3287.5,0.009],[3287.2,22.15684391],[3286.8,5.1757648]],[[3288.9,5.68383201],[3289.0,9.1243282],[3289.1,3.04159],[3289.2,15.63666423],[3289.3,39.0001593]]]
["bitfinex","ETHUSD",1633119946629,[[3288.4,0.003],[3288.3,1.05690955],[3288.2,0.00082998],[3287.9,0.003],[3287.8,2.3095345]],[[3288.9,0.97569293],[3289.1,3.103102],[3289.2,10.897],[3289.3,38.2293],[3289.4,6.08156]]]
["bitfinex","ETHUSD",1633120024252,[[3287.8,9.33730497],[3287.7,9.85447],[3287.6,6.08176],[3287.5,4.8679773],[3287.4,1.53671092]],[[3287.9,1.61669905],[3288.5,0.003],[3288.9,2.07561774],[3289.0,0.003]]]
["bitfinex","ETHUSD",1633120052165,[[3285.6,1.70478919],[3285.5,1.2342583],[3285.3,0.006],[3285.2,0.006],[3285.0,0.0851035]],[[3285.9,0.43599171],[3286.0,3.04675],[3286.1,0.181],[3286.3,6.84464933],[3286.6,1.01114741]]]
["bitfinex","ETHUSD",1633120138685,[[3283.7,0.86277796],[3283.6,4.57353],[3283.5,0.009],[3283.4,0.08276341],[3283.3,0.73046095]],[[3283.8,0.9101],[3284.3,11.7955],[3284.4,11.5843],[3284.5,0.003],[3284.6,4.56745]]]
["bitfinex","ETHUSD",1633120164767,[[3286.5,0.006],[3285.9,0.003],[3285.8,0.181],[3285.6,0.052743],[3285.3,10.9933]],[[3287.1,1.60464291],[3287.2,8.81028441],[3287.3,6.08437],[3287.4,3.04231],[3287.5,0.181]]]
["bitfinex","ETHUSD",1633120228975,[[3286.8,0.80948407],[3286.5,0.003],[3286.4,6.170143],[3286.3,6.084],[3286.1,17.76]],[[3287.1,1.52938512],[3287.2,6.99456598],[3287.5,0.003],[3288.0,0.184],[3288.4,12.31417713]]]
["bitfinex","ETHUSD",1633120256902,[[3284.0,0.003],[3283.8,0.006],[3283.7,1.71431888],[3283.6,0.86522993],[3283.4,0.006]],[[3284.7,0.76194639],[3284.9,1.01851785],[3285.0,0.26010367],[3285.4,2.82057164],[3285.5,3.0472914]]]
["bitfinex","ETHUSD",1633120291095,[[3285.4,5.99205464],[3285.1,6.08579],[3285.0,6.08575],[3284.8,0.052743],[3283.5,3.04630673]],[[3285.5,0.003],[3285.6,0.91886145],[3285.8,1.02621343],[3285.9,2.46],[3286.0,0.003]]]
["bitfinex","ETHUSD",1633120369711,[[3286.8,3.04157],[3286.7,7.41430236],[3286.6,3.22266],[3286.5,0.86697224],[3286.0,3.04473]],[[3287.1,0.26891601],[3287.2,5.97961177],[3287.5,0.71703508],[3287.7,11.7254],[3287.9,8.48305773]]]
["bitfinex","ETHUSD",1633120400543,[[3287.1,5.05033437],[3286.9,0.9669557],[3286.8,3.8993632],[3286.7,9.693761],[3286.3,3.094023]],[[3287.2,5.91912397],[3287.5,0.003],[3287.9,11.74770297],[3288.0,0.003],[3288.3,6.10811286]]]
["bitfinex","ETHUSD",1633120492391,[[3290.6,9.559266],[3290.2,0.77711873],[3290.1,0.02435879],[3290.0,1.7935004],[3289.8,9.79615588]],[[3290.7,3.36918332],[3291.0,0.119],[3291.5,0.003],[3291.8,0.51610137],[3291.9,1.4821191]]]
["bitfinex","ETHUSD",1633120517171,[[3289.9,0.72493261],[3289.5,9.652241],[3289.4,5.1659003],[3289.3,3.03871],[3289.2,0.023974]],[[3290.0,0.073422],[3290.5,0.003],[3290.6,0.181],[3290.7,2.74284503],[3291.0,4.56113]]]
["bitfinex","ETHUSD",1633120547197,[[3291.2,0.21962801],[3291.1,7.57428],[3290.9,10.38077411],[3290.3,24.4428587],[3289.2,9.10855325]],[[3291.5,0.003],[3292.0,0.184],[3292.1,0.047948],[3293.1,4.56115791]]]
["bitfinex","ETHUSD",1633120629230,[[3296.5,24.39431071],[3295.9,0.97585688],[3295.5,1.15167379],[3295.4,3.03313],[3295.3,3.03328]],[[3296.6,0.006],[3296.7,0.9375],[3296.8,0.006],[3296.9,0.03119904],[3297.0,0.009]]]
["bitfinex","ETHUSD",1633120681831,[[3297.3,4.5319],[3297.0,3.03495],[3296.9,0.057538],[3296.7,0.76652861],[3296.6,0.78234159]],[[3297.5,0.00088588],[3297.6,0.82175289],[3297.7,0.006],[3297.8,0.006],[3297.9,0.006]]]
["bitfinex","ETHUSD",1633120774981,[[3300.9,4.524],[3300.8,4.54019],[3300.7,11.294072],[3300.6,3.95866177],[3300.5,0.8822]],[[3301.2,0.006],[3301.4,0.006],[3301.5,0.009],[3301.6,2.466],[3302.5,0.009]]]
["bitfinex","ETHUSD",1633120790786,[[3301.8,0.181],[3301.7,5.60474798],[3301.6,6.08913409],[3301.5,20.76349688],[3301.4,1.76361935]],[[3302.0,0.06780732],[3302.5,0.003],[3302.6,2.71284211],[3302.7,0.023974],[3303.0,0.003]]]
["bitfinex","ETHUSD",1633120855134,[[3300.1,0.89283353],[3300.0,0.69910964],[3299.6,2.46],[3299.5,0.003],[3299.3,0.20809471]],[[3300.4,0.43820414],[3300.5,0.003],[3300.7,0.77933992],[3301.3,10.9419],[3301.7,11.9517]]]
["bitfinex","ETHUSD",1633120873553,[[3298.2,0.009],[3298.1,2.46],[3298.0,1.65028191],[3297.6,6.06252],[3297.3,0.34410125]],[[3298.9,3.87208665],[3299.0,3.03112],[3299.1,0.43714195],[3299.2,22.5333],[3299.3,3.031]]]
["bitfinex","ETHUSD",1633120945765,[[3295.1,1.5],[3295.0,0.003],[3294.5,2.46],[3294.3,0.94270307],[3293.9,0.02451485]],[[3295.3,0.62020414],[3295.4,0.92413618],[3295.5,8.53542],[3295.6,3.0347021],[3295.9,7.86734113]]]
["bitfinex","ETHUSD",1633120972482,[[3288.0,0.009],[3287.9,0.006],[3287.8,0.032371],[3287.7,0.006],[3287.6,0.006]],[[3289.0,0.003],[3289.2,0.182],[3289.4,37.50617],[3289.5,0.003],[3289.6,3.572092]]]
["bitfinex","ETHUSD",1633120991865,[[3283.8,0.004],[3283.7,0.47638978],[3283.3,0.006],[3283.1,0.91619048],[3283.0,0.02406]],[[3283.9,1.17594116],[3284.0,0.03678531],[3284.2,3.36622156],[3284.3,6.0913959],[3284.4,0.1232]]]
["bitfinex","ETHUSD",1633121055376,[[3285.4,0.20399286],[3285.3,1.5],[3285.0,1.03859388],[3284.8,2.60767211],[3284.7,6.08685]],[[3285.6,0.94575433],[3286.0,0.003],[3286.4,3.0432],[3286.5,0.02722437],[3286.6,17.8798]]]
["bitfinex","ETHUSD",1633121080697,[[3284.0,0.009],[3283.4,0.003],[3283.1,4.56774],[3283.0,0.003],[3282.5,3.074411]],[[3284.2,0.182],[3284.3,6.09036],[3284.6,2.85518762],[3284.7,17.45382386],[3284.8,13.84812806]]]
["bitfinex","ETHUSD",1633121131210,[[3280.0,2.0],[3279.5,0.009],[3279.4,0.99465735],[3279.3,0.006],[3279.2,2.59803802]],[[3280.1,0.33],[3280.2,0.72902857],[3280.4,7.59835],[3280.5,0.003],[3280.6,7.925373]]]
["bitfinex","ETHUSD",1633121163735,[[3280.9,6.09342],[3280.8,0.3046718],[3280.7,1.70694804],[3280.6,2.66280806],[3280.5,1.70198416]],[[3281.0,0.003],[3281.5,0.003],[3282.0,0.003],[3282.4,0.052743],[3282.5,0.185]]]
["bitfinex","ETHUSD",1633121216302,[[3282.9,4.56766],[3282.8,0.90906687],[3282.7,0.3044822],[3282.6,6.08994],[3282.5,4.03051042]],[[3283.2,0.044793],[3283.5,0.003],[3284.0,0.003],[3284.2,2.74355142],[3284.5,0.055743]]]
["bitfinex","ETHUSD",1633121242928,[[3280.1,0.006],[3280.0,0.009],[3279.8,0.006],[3279.7,0.006],[3279.5,1.11472658]],[[3280.2,4.8598],[3280.5,0.052991],[3280.6,3.04915],[3280.8,3.04837],[3281.3,14.42767]]]
["bitfinex","ETHUSD",1633121270655,[[3280.0,0.009],[3279.8,0.006],[3279.7,9.15015],[3279.6,0.006],[3279.1,3.38881403]],[[3280.6,0.21853435],[3280.7,0.182],[3281.0,0.72636718],[3281.2,0.171143],[3281.3,17.47517]]]
["bitfinex","ETHUSD",1633121329033,[[3280.4,0.006],[3280.0,0.009],[3279.9,12.74357479],[3279.8,0.032371],[3279.5,3.05732]],[[3280.6,0.182],[3281.2,0.1344],[3281.3,2.60884883],[3281.4,1.11591084],[3281.5,0.052743]]]
["bitfinex","ETHUSD",1633121354653,[[3280.6,1.0582962],[3280.5,4.5775],[3280.4,3.04767],[3280.2,6.09533],[3280.1,3.04779]],[[3281.1,1.1202973],[3281.2,0.1136],[3281.3,4.57166],[3281.4,1.11591084],[3281.5,6.09563]]]
["bitfinex","ETHUSD",1633121435077,[[3281.7,2.62269937],[3281.6,4.56988],[3281.5,10.65601752],[3281.4,2.13720066],[3281.3,0.00274433]],[[3281.8,0.01022444],[3282.0,0.003],[3282.5,0.055743],[3282.6,3.77592138],[3282.7,3.0464576]]]
["bitfinex","ETHUSD",1633121467203,[[3284.1,0.058425],[3283.9,0.18242149],[3283.8,2.5657436],[3283.7,1.5],[3283.5,0.95401238]],[[3284.5,0.003],[3285.0,0.003],[3285.1,34.61122659],[3285.3,0.84383607]]]
["bitfinex","ETHUSD",1633121497087,[[3283.7,1.16050975],[3283.6,0.047948],[3283.5,0.003],[3283.3,10.29357672],[3283.0,6.09298]],[[3284.1,4.86275817],[3284.3,4.1341219],[3284.5,0.84352617],[3284.6,14.66129],[3284.9,3.18530298]]]
["bitfinex","ETHUSD",1633121566050,[[3283.8,0.23074539],[3283.7,0.00383757],[3283.6,0.95222922],[3283.5,2.65743567],[3283.0,3.04786]],[[3284.0,0.182],[3284.3,15.06182113],[3284.4,0.15579775],[3284.5,3.76863933],[3284.6,6.60494392]]]
["bitfinex","ETHUSD",1633121596742,[[3286.4,30.02369935],[3286.3,3.59046914],[3286.1,9.12355],[3286.0,4.549],[3285.9,12.26747836]],[[3286.5,0.003],[3287.0,0.003],[3287.9,0.031166],[3288.0,0.003],[3288.2,23.62989558]]]
["bitfinex","ETHUSD",1633121678739,[[3290.6,0.00447303],[3290.5,0.00747303],[3290.3,0.88088392],[3290.2,1.5],[3290.1,4.55772]],[[3290.7,0.02791603],[3290.9,0.022926],[3291.1,7.03885],[3291.2,3.03885],[3291.4,7.31931825]]]
["bitfinex","ETHUSD",1633121706365,[[3291.1,0.073402],[3290.9,6.05696],[3290.8,0.00785986],[3290.7,0.80235955],[3290.6,6.07585]],[[3291.3,0.24719005],[3291.5,11.9948],[3291.6,0.006],[3291.7,0.006]]]
["bitfinex","ETHUSD",1633121798465,[[3290.4,1.67617406],[3289.6,2.84811704],[3289.5,22.7597],[3289.4,13.20328478],[3289.2,5.28850731]],[[3290.5,0.22498418],[3290.9,0.057538],[3291.0,3.0668508],[3291.1,3.03863],[3291.2,8.46114072]]]
["bitfinex","ETHUSD",1633121824352,[[3290.4,1.57751461],[3289.9,4.55788],[3289.8,0.96126186],[3289.7,0.182],[3289.6,1.45731479]],[[3290.5,0.22498488],[3290.6,4.55799],[3290.7,3.03865],[3290.8,3.03865],[3290.9,0.057538]]]
["bitfinex","ETHUSD",1633121892590,[[3290.8,5.62239138],[3290.5,0.24950831],[3290.2,0.003],[3290.1,17.78],[3289.5,10.0246866]],[[3290.9,3.30732683],[3291.5,0.003],[3291.6,0.84818328],[3291.7,4.549],[3292.0,0.070127]]]
["bitfinex","ETHUSD",1633121925217,[[3290.1,1.14537793],[3290.0,0.00577217],[3289.7,6.07639],[3289.6,17.78],[3289.5,0.003]],[[3290.5,0.41938743],[3290.7,0.7828657],[3290.9,3.60955449],[3291.0,0.003],[3291.1,12.84285439]]]
["bitfinex","ETHUSD",1633121949997,[[3290.9,4.95680144],[3290.8,4.55624],[3290.7,6.78428241],[3290.4,0.182],[3290.3,11.7384]],[[3291.0,0.003],[3291.5,0.003],[3292.0,0.070127],[3293.6,0.63499155],[3294.0,1.74429587]]]
["bitfinex","ETHUSD",1633122022812,[[3291.2,5.65960084],[3291.1,4.55619],[3291.0,0.75084201],[3290.9,8.09866996],[3290.8,7.45151091]],[[3291.3,0.009238],[3292.0,0.49493988],[3292.1,3.78786371],[3292.2,11.6338],[3292.3,0.08720104]]]
["bitfinex","ETHUSD",1633122057640,[[3293.4,0.24334662],[3293.3,0.00312445],[3293.2,3.03579],[3293.0,0.7267339],[3292.6,3.1144675]],[[3293.5,2.43680171],[3293.6,1.01253163],[3293.7,0.91525321],[3293.8,0.006],[3293.9,0.53126044]]]
["bitfinex","ETHUSD",1633122118554,[[3291.9,0.00854205],[3291.6,0.00080935],[3291.4,2.46],[3291.3,2.47367511],[3291.2,1.98165794]],[[3292.0,7.89786404],[3292.1,5.4374548],[3292.2,10.10128004],[3292.3,0.99474936],[3292.4,6.54353447]]]
["bitfinex","ETHUSD",1633122144941,[[3292.9,0.59867971],[3292.6,1.12999905],[3292.5,3.12471513],[3292.4,0.95669705],[3292.3,0.08528513]],[[3293.0,0.1715122],[3293.3,0.75541654],[3293.4,11.2272],[3293.5,1.06869625],[3293.6,17.203604]]]
["bitfinex","ETHUSD",1633122193878,[[3287.8,0.009],[3287.7,0.93902275],[3287.3,0.003],[3287.2,0.057538],[3287.0,4.56442]],[[3288.5,0.182],[3288.6,1.54380405],[3288.7,3.04135],[3288.8,4.549],[3289.1,8.46969796]]]
["bitfinex","ETHUSD",1633122217259,[[3283.4,0.05462295],[3283.3,0.006],[3283.2,0.72743203],[3283.1,0.88569392],[3282.9,0.006]],[[3283.7,0.146],[3283.8,0.23272796],[3283.9,3.0455519],[3284.0,0.003],[3284.1,1.92435632]]]
["bitfinex","ETHUSD",1633122244778,[[3284.6,0.00321932],[3284.5,0.99579094],[3284.3,2.70544405],[3284.2,0.003],[3284.1,6.08811]],[[3284.8,0.146],[3284.9,0.11662801],[3285.4,0.46202666],[3285.5,0.003],[3285.8,0.25390645]]]
["bitfinex","ETHUSD",1633122304496,[[3287.0,0.33132659],[3286.9,0.87260212],[3286.7,0.9769834],[3286.5,2.34225969],[3286.3,3.93927524]],[[3287.5,0.003],[3287.6,0.183],[3287.9,3.04188],[3288.1,0.20475491],[3288.3,3.04156]]]
["bitfinex","ETHUSD",1633122332303,[[3290.9,0.84735571],[3290.6,0.22766288],[3290.4,0.003],[3290.3,6.07598],[3290.2,2.51644808]],[[3291.4,0.68733428],[3291.5,0.003],[3291.9,3.067059],[3292.0,0.186],[3292.3,6.07621]]]
["bitfinex","ETHUSD",1633122391204,[[3292.9,0.08933009],[3292.8,0.006],[3292.7,2.57826543],[3292.6,4.55426],[3292.5,0.89858069]],[[3293.3,1.90045311],[3293.6,2.29513813],[3293.7,0.02406476],[3294.0,32.1578479],[3294.1,19.15645]]]
["bitfinex","ETHUSD",1633122415724,[[3295.2,0.006],[3295.1,0.09528415],[3294.4,0.006],[3294.2,0.86309086],[3294.0,7.286228]],[[3295.4,1.16467972],[3295.5,1.99306926],[3295.6,5.92011],[3295.8,4.63570971],[3295.9,2.16726525]]]
["bitfinex","ETHUSD",1633122446310,[[3295.1,0.006],[3295.0,0.0751305],[3294.6,0.74077632],[3294.5,8.8030184],[3294.0,6.07259]],[[3295.2,1.00753074],[3295.3,0.183],[3295.5,0.94693394],[3295.8,22.86677259],[3295.9,4.55174]]]
["bitfinex","ETHUSD",1633122519339,[[3294.5,0.003],[3294.2,0.92503949],[3293.8,2.7314113],[3293.5,4.32455604],[3293.4,25.0328024]],[[3294.8,0.3906517],[3294.9,4.8],[3295.0,2.59897618],[3295.1,0.85320662],[3295.5,7.60505]]]
["bitfinex","ETHUSD",1633122553229,[[3294.2,0.3572628],[3293.7,3.53424344],[3293.6,3.03534],[3293.5,0.050948],[3293.1,1.10654271]],[[3294.4,0.28134821],[3294.5,0.96027604],[3294.8,0.5736517],[3294.9,11.561474],[3295.0,3.03849]]]
["bitfinex","ETHUSD",1633122634952,[[3294.5,0.33722689],[3294.4,0.87376514],[3294.3,0.00140995],[3294.2,9.151788],[3294.0,3.77574982]],[[3294.8,0.46025104],[3295.0,3.79286951],[3295.2,0.183],[3295.3,6.0692644],[3295.5,0.026974]]]
["bitfinex","ETHUSD",1633122667578,[[3294.8,0.33880057],[3294.4,0.003],[3294.3,3.03433],[3293.7,1.1224984],[3291.3,17.78]],[[3295.0,0.21366107],[3295.1,3.03459],[3295.2,0.99248932],[3295.3,3.0344726],[3295.4,3.03433]]]
["bitfinex","ETHUSD",1633122738803,[[3293.6,4.44646415],[3293.5,1.03930194],[3293.3,3.41569775],[3293.2,6.97523981],[3292.9,2.80755313]],[[3294.1,6.0709794],[3294.3,4.5533],[3294.4,0.10671626],[3294.5,6.79266891],[3294.6,3.03554]]]
["bitfinex","ETHUSD",1633122766031,[[3295.6,0.87593489],[3295.4,4.55054],[3295.1,6.06739],[3295.0,0.003],[3293.0,8.01448777]],[[3295.7,0.05367528],[3295.8,0.96235462],[3295.9,1.15736304],[3296.0,3.089583],[3296.1,1.59930046]]]
["bitfinex","ETHUSD",1633122862769,[[3295.8,0.006],[3295.7,6.06555],[3295.2,1.70520477],[3295.0,0.003],[3294.0,0.003]],[[3296.2,0.38552992],[3296.4,4.567],[3296.8,3.37653402],[3296.9,8.53685485],[3297.4,3.03309]]]
["bitfinex","ETHUSD",1633122894254,[[3296.9,4.41360409],[3296.5,5.77844424],[3296.4,0.02570469],[3296.3,1.6083],[3296.0,1.6703668]],[[3297.5,0.003],[3298.5,0.003]]]
["bitfinex","ETHUSD",1633122912067,[[3301.2,0.183],[3301.1,0.91576038],[3300.8,3.0275915],[3300.7,6.084199],[3300.6,0.02474109]],[[3301.7,0.98828261],[3302.1,0.006],[3302.2,0.063538],[3302.4,2.41620263],[3302.5,1.71519142]]]
["bitfinex","ETHUSD",1633122986761,[[3308.6,0.11526774],[3308.5,0.186],[3308.1,3.02319419],[3308.0,0.003],[3307.2,5.69901999]],[[3309.2,0.0650123],[3309.3,0.006],[3309.4,0.006],[3309.5,0.00791652],[3310.7,0.006]]]
["bitfinex","ETHUSD",1633123001601,[[3309.1,0.20351888],[3308.8,0.003],[3308.7,0.93016148],[3308.5,34.1754592],[3308.3,5.02764045]],[[3309.5,0.9933128],[3309.8,3.021219],[3310.0,1.03736072],[3310.1,0.006],[3310.2,6.04814]]]
["bitfinex","ETHUSD",1633123072032,[[3306.0,0.13276623],[3305.5,0.003],[3305.0,0.003],[3304.8,0.062332],[3304.7,0.82826192]],[[3306.1,26.14689393],[3306.2,6.82406],[3306.3,13.4557],[3306.4,6.07478072],[3306.5,3.27785523]]]
["bitfinex","ETHUSD",1633123100803,[[3305.9,6.38528836],[3305.8,0.062332],[3305.7,3.02316],[3305.6,12.0928806],[3305.5,0.02855301]],[[3306.0,0.12859858],[3306.5,0.003],[3306.6,0.183],[3306.7,4.17885547],[3307.5,1.45366338]]]
["bitfinex","ETHUSD",1633123163517,[[3306.9,4.53425],[3306.7,3.91282621],[3306.6,0.5882],[3306.5,3.49075579],[3305.5,5.62002754]],[[3307.5,0.003],[3307.7,0.183],[3307.8,3.02297],[3308.0,0.003],[3308.1,9.06861]]]
["bitfinex","ETHUSD",1633123196908,[[3306.7,5.40029897],[3306.5,6.04865],[3306.4,1.08485776],[3306.3,4.08682945],[3306.1,3.02316]],[[3307.0,3.18999726],[3307.3,3.02305],[3307.5,0.91955838],[3307.7,9.06931],[3308.6,14.9890004]]]
["bitfinex","ETHUSD",1633123226930,[[3307.9,6.49157629],[3307.8,4.73708945],[3307.7,4.10811516],[3307.6,10.88531726],[3307.5,0.003]],[[3308.0,0.01714901],[3308.5,0.003],[3309.0,0.003],[3309.2,0.193],[3309.3,3.0853553]]]
["bitfinex","ETHUSD",1633123290431,[[3307.8,0.006],[3307.7,0.062332],[3307.5,0.003],[3307.3,3.04765951],[3307.2,2.59535195]],[[3308.6,0.183],[3309.0,4.53344],[3309.1,1.64044854],[3309.2,0.87700794],[3309.7,15.4362]]]
["bitfinex","ETHUSD",1633123318654,[[3308.3,5.40110504],[3308.2,0.74464043],[3308.0,6.04297],[3307.9,0.003],[3307.6,0.068839]],[[3308.5,0.183],[3308.7,11.2297],[3309.0,0.86690844],[3309.2,15.50032794],[3309.3,18.4888]]]
["bitfinex","ETHUSD",1633123385139,[[3310.7,1.89877552],[3310.6,2.74988039],[3310.5,6.8584514],[3310.3,0.6267],[3310.1,0.03305]],[[3311.5,3.75343573],[3311.7,11.1775],[3311.8,16.9407747],[3311.9,11.3884],[3312.0,0.009]]]
["bitfinex","ETHUSD",1633123418563,[[3310.9,5.1017662],[3310.8,3.01921],[3310.7,6.03849],[3310.6,3.0192682],[3310.5,6.7714314]],[[3311.0,0.20435043],[3311.1,1.5],[3311.2,0.91105206],[3311.5,1.17141584],[3311.6,1.90932345]]]
["bitfinex","ETHUSD",1633123447780,[[3312.3,2.5345638],[3312.2,2.14029786],[3312.1,1.321769],[3311.7,1.65738295],[3311.5,12.76836264]],[[3313.3,11.2417],[3313.4,11.7305],[3313.8,0.246538],[3313.9,11.2717],[3314.0,0.53086731]]]
["bitfinex","ETHUSD",1633123522108,[[3314.4,0.076097],[3314.3,4.52423],[3314.2,0.183],[3314.1,1.83683896],[3314.0,3.0172033]],[[3314.6,0.01595042],[3315.2,0.00360448],[3315.3,1.18548928],[3315.6,3.0729463],[3315.8,3.04325]]]
["bitfinex","ETHUSD",1633123553231,[[3315.8,3.01458],[3315.7,3.0146489],[3315.6,8.10138422],[3315.5,0.003],[3315.4,12.2431835]],[[3316.1,3.52751891],[3316.2,0.858],[3316.4,2.97209913],[3316.5,0.003],[3316.6,0.85935851]]]
["bitfinex","ETHUSD",1633123619753,[[3324.3,0.009],[3324.2,0.75831157],[3323.8,0.003],[3323.7,2.28455384],[3323.6,2.2379104]],[[3325.4,0.183],[3325.6,0.2135746],[3325.7,0.06606136],[3325.8,0.028769],[3326.7,6.02345392]]]
["bitfinex","ETHUSD",1633123633760,[[3325.2,0.23031597],[3325.1,0.97283431],[3325.0,4.50938],[3324.7,3.00647],[3324.6,0.366]],[[3325.4,3.35779297],[3325.5,1.503],[3325.9,0.93093539],[3326.0,0.003],[3329.2,0.01]]]
["bitfinex","ETHUSD",1633123699680,[[3329.5,3.0056365],[3329.4,4.50404],[3328.8,0.1152],[3327.2,15.22807344],[3326.5,0.2302]],[[3329.6,0.02866708],[3330.3,1.84936728],[3330.9,19.91573381],[3331.0,0.04400131],[3333.3,0.1358]]]
["bitfinex","ETHUSD",1633123718687,[[3329.1,0.81316886],[3329.0,0.003],[3328.9,7.02325992],[3328.5,0.1294],[3327.0,3.00609]],[[3329.2,0.03166593],[3329.8,0.18800083],[3329.9,0.00096799],[3330.1,0.009167],[3330.2,3.02852506]]]
["bitfinex","ETHUSD",1633123748510,[[3327.8,0.006],[3327.7,0.02916292],[3327.2,0.003],[3327.1,2.34067911],[3326.8,2.84214023]],[[3328.0,0.0104699],[3328.1,3.13342089],[3328.3,0.00187014],[3328.6,3.03087402],[3329.2,3.0137715]]]
["bitfinex","ETHUSD",1633123827134,[[3326.9,0.57747126],[3326.7,1.74550462],[3326.3,7.51394],[3326.1,5.24862242],[3326.0,6.01405]],[[3327.0,0.04727907],[3327.1,1.54462523],[3327.2,4.50861],[3327.3,2.0],[3328.0,17.17788326]]]
["bitfinex","ETHUSD",1633123851762,[[3326.1,8.10323384],[3326.0,0.003],[3325.9,2.17609384],[3325.8,2.49793412],[3323.1,6.79231733]],[[3326.3,1.69414056],[3327.0,0.003],[3327.3,3.25569128],[3327.5,3.03347684],[3327.6,13.89131]]]
["bitfinex","ETHUSD",1633123930206,[[3316.8,5.48079],[3316.4,9.043],[3316.3,15.0701846],[3314.6,25.80985289],[3314.5,0.009]],[[3316.9,4.68334628],[3317.0,0.003],[3317.1,20.69],[3318.1,0.09162613],[3318.5,0.003]]]
["bitfinex","ETHUSD",1633123957794,[[3316.9,4.77767795],[3316.7,15.0691929],[3316.6,12.0552229],[3316.5,0.003],[3316.4,11.323]],[[3317.1,2.18],[3318.0,0.003],[3318.1,0.09260683],[3318.6,3.01412],[3322.0,16.3263989]]]
["bitfinex","ETHUSD",1633124054525,[[3317.7,0.003],[3317.6,0.27829666],[3317.5,0.003],[3317.2,9.0417867],[3317.1,1.6671576]],[[3317.8,0.079913],[3318.2,0.02424347],[3318.3,10.55004],[3318.5,6.02865],[3318.8,3.30356176]]]
["bitfinex","ETHUSD",1633124089209,[[3315.6,0.006],[3315.4,0.006],[3314.5,0.009],[3314.4,0.4801795],[3314.3,0.041961]],[[3316.0,32.724376],[3316.1,15.0832073],[3316.3,17.80568639],[3316.4,11.4899],[3316.5,6.0361517]]]
["bitfinex","ETHUSD",1633124165432,[[3309.7,0.81310465],[3309.6,0.006],[3308.8,13.84705526],[3308.7,18.80152729],[3308.5,0.009]],[[3310.4,0.24588932],[3310.5,0.00051031],[3310.9,3.02108],[3311.0,6.11691],[3311.3,0.21619777]]]
["bitfinex","ETHUSD",1633124193659,[[3309.8,4.53138],[3309.7,6.04145],[3309.6,0.006],[3309.5,0.4970596],[3309.4,4.57771586]],[[3310.6,4.52235326],[3310.8,3.02096],[3310.9,6.0419179],[3311.2,26.3368],[3312.1,0.34326102]]]
["bitfinex","ETHUSD",1633124222848,[[3310.1,0.28479033],[3310.0,1.6613713],[3309.8,1.07230026],[3309.7,2.16346834],[3309.6,0.006]],[[3310.2,1.5033883],[3310.3,3.02142],[3310.4,9.131347],[3310.5,3.0212602],[3310.8,6.04318]]]
["bitfinex","ETHUSD",1633124284473,[[3312.5,2.59371861],[3312.4,4.52793],[3312.0,0.86030577],[3311.9,1.15215207],[3311.8,6.03775]],[[3313.4,7.570847],[3313.5,0.003],[3313.6,6.0385419],[3314.0,3.02179],[3314.1,8.4977331]]]
["bitfinex","ETHUSD",1633124329262,[[3314.8,4.52457],[3314.7,9.04914],[3314.6,3.0162243],[3314.5,0.079913],[3312.7,2.47215814]],[[3315.0,0.003],[3315.5,0.003],[3315.8,0.006],[3315.9,0.006],[3316.0,4.55900684]]]
["bitfinex","ETHUSD",1633124456077,[[3319.1,11.239013],[3319.0,12.98081032],[3318.9,14.7560733],[3318.8,4.02143],[3318.6,20.79188]],[[3319.8,0.006],[3319.9,0.006],[3320.5,0.009],[3320.6,0.017977],[3320.7,0.006]]]
["bitfinex","ETHUSD",1633124500487,[[3321.1,6.30010472],[3320.9,12.03783],[3320.8,5.4171428],[3320.7,7.52381],[3320.6,11.6269]],[[3321.2,1.23442406],[3321.4,0.9526],[3321.5,0.04524911],[3321.6,0.006],[3321.7,0.006]]]
["bitfinex","ETHUSD",1633124551495,[[3319.1,0.015],[3319.0,0.003],[3318.9,0.80690932],[3318.7,5.64898305],[3318.6,1.67771813]],[[3319.7,4.51936],[3319.9,0.22321017],[3320.0,9.03841],[3320.1,3.01274],[3320.3,0.0240781]]]
["bitfinex","ETHUSD",1633124633756,[[3317.2,0.006],[3317.1,2.7130386],[3316.9,4.52177],[3316.8,3.01442],[3316.5,7.32592394]],[[3317.7,4.52189],[3317.8,4.51462],[3318.0,6.29728746],[3318.2,18.01474],[3318.3,6.0293646]]]
["bitfinex","ETHUSD",1633124664952,[[3315.7,4.52333],[3315.5,2.7840504],[3315.4,3.01547],[3315.3,7.32968791],[3315.0,6.84870915]],[[3316.3,1.64355118],[3316.4,3.01571],[3316.5,4.52641],[3316.6,0.29581454],[3316.7,2.61819103]]]
["bitfinex","ETHUSD",1633124741166,[[3314.9,0.82064948],[3314.8,3.0162],[3314.5,0.070127],[3314.4,4.35099067],[3314.3,16.35555]],[[3315.0,0.01106427],[3315.3,4.52467],[3315.5,4.78192263],[3315.7,3.049814],[3316.3,0.02517177]]]
["bitfinex","ETHUSD",1633124759987,[[3314.4,0.009],[3314.1,3.01717],[3314.0,0.003],[3313.9,0.067127],[3313.0,2.19683485]],[[3314.5,1.6431211],[3315.0,6.03332],[3315.2,0.34951158],[3315.3,6.0339398],[3317.6,8.53159937]]]
["bitfinex","ETHUSD",1633124838205,[[3321.3,0.0052],[3321.2,3.00968],[3321.0,0.003],[3320.9,4.51531],[3320.8,2.52416325]],[[3322.0,10.5362561],[3322.3,0.007436],[3322.4,0.2348181],[3323.0,15.01021],[3324.5,1.19394265]]]
["bitfinex","ETHUSD",1633124855423,[[3320.9,0.5],[3319.7,0.006],[3318.6,2.73424495],[3318.3,3.01506],[3318.1,14.12172]],[[3321.0,4.55845908],[3321.2,4.51766],[3321.3,0.6808],[3321.4,18.5761749],[3321.5,9.03487]]]
["bitfinex","ETHUSD",1633124897415,[[3318.8,0.003],[3318.7,3.01264],[3318.5,5.7273165],[3318.2,4.51905],[3318.1,0.83587277]],[[3319.0,0.21406056],[3319.4,3.01269],[3319.5,0.035961],[3319.6,6.02498],[3320.4,24.76069819]]]
["bitfinex","ETHUSD",1633124979244,[[3315.6,6.56996445],[3315.5,0.075178],[3315.4,4.19237542],[3315.3,1.68202162],[3315.0,1.31495833]],[[3316.2,1.48216276],[3316.3,4.52303],[3316.5,0.003],[3316.6,3.01523],[3316.7,6.03071]]]
["bitfinex","ETHUSD",1633125003459,[[3315.4,1.18783041],[3315.2,1.69261487],[3315.0,0.003],[3314.9,16.33941993],[3314.8,3.01582]],[[3315.6,4.52486138],[3315.7,6.04322427],[3315.9,3.24070033],[3316.0,0.035961],[3316.1,1.1922]]]
["bitfinex","ETHUSD",1633125113232,[[3315.9,0.90063148],[3315.7,1.19198171],[3315.5,4.72286951],[3315.4,4.594852],[3312.2,8.17583414]],[[3316.0,1.5796066],[3316.1,4.52301],[3316.4,0.035961],[3316.5,9.04892],[3316.9,9.0461281]]]
["bitfinex","ETHUSD",1633125146734,[[3315.7,2.7133307],[3315.6,7.38451394],[3315.5,3.01794],[3315.4,1.71664303],[3315.2,1.30949678]],[[3315.9,0.2055746],[3316.0,1.35408138],[3316.5,0.038961],[3316.7,3.01494],[3316.8,2.68070155]]]
["bitfinex","ETHUSD",1633125268882,[[3320.7,0.23223738],[3320.5,2.34619956],[3320.4,5.4198655],[3320.3,6.02187],[3320.0,0.003]],[[3320.8,1.516975],[3321.0,0.009],[3321.1,0.006],[3321.2,0.006],[3321.3,0.006]]]
["bitfinex","ETHUSD",1633125312773,[[3319.5,0.012],[3319.0,0.074922],[3318.9,4.51827],[3318.7,13.91368635],[3318.6,10.78514829]],[[3320.3,7.23068829],[3320.4,9.0364],[3320.8,6.02403],[3320.9,4.5399793],[3321.0,3.0118989]]]
["bitfinex","ETHUSD",1633125374605,[[3320.2,0.21007075],[3319.6,1.38005143],[3319.5,0.003],[3319.2,1.20205298],[3319.1,4.12537931]],[[3320.5,0.003],[3321.0,0.003],[3321.1,6.02304],[3321.3,3.93904589],[3321.4,0.012475]]]
["bitfinex","ETHUSD",1633125405486,[[3318.2,0.003],[3317.9,0.003],[3317.8,1.21675236],[3317.6,1.73821765],[3317.4,0.003]],[[3318.6,3.093633],[3318.7,18.0],[3318.9,3.0137513],[3319.1,3.0380087],[3319.6,25.3129]]]
["bitfinex","ETHUSD",1633125430601,[[3316.3,0.7099961],[3316.2,0.009],[3316.1,0.02699612],[3316.0,2.113229],[3315.9,0.02435071]],[[3316.8,4.52241],[3317.2,1.4],[3317.3,0.25],[3317.4,2.67097539],[3317.5,6.02916]]]
["bitfinex","ETHUSD",1633125505254,[[3317.8,0.70503478],[3317.7,3.01307],[3317.5,4.8246461],[3317.3,4.22955872],[3317.2,4.80533323]],[[3318.0,0.92914886],[3318.5,0.003],[3318.6,0.076717],[3318.9,8.40808557],[3319.1,19.5]]]
["bitfinex","ETHUSD",1633125537584,[[3320.3,3.01132],[3320.0,0.006],[3319.9,3.01136],[3319.7,6.02271],[3319.1,10.55646956]],[[3320.7,0.06521677],[3321.0,3.01177],[3321.1,4.52307],[3321.2,0.039564],[3325.7,5.71663617]]]
["bitfinex","ETHUSD",1633125606590,[[3326.1,1.294],[3326.0,4.50865],[3325.9,20.717053],[3325.8,6.01135],[3325.7,3.00556]],[[3326.2,0.006],[3326.3,0.006],[3326.8,0.006],[3327.2,0.006],[3327.3,3.0115518]]]
["bitfinex","ETHUSD",1633125637271,[[3319.9,3.6642392],[3319.7,0.035961],[3319.5,28.05716394],[3319.4,5.47246965],[3319.3,4.2148937]],[[3320.5,0.1174635],[3321.0,0.003],[3321.1,0.12265267],[3321.2,0.46725924],[3321.8,3.04953954]]]
["bitfinex","ETHUSD",1633125673603,[[3319.9,0.003],[3319.8,0.12410489],[3319.5,0.003],[3319.4,2.46],[3318.7,2.67766078]],[[3320.2,6.0],[3320.4,3.80829371],[3320.5,3.43298054],[3320.6,0.02486422],[3320.8,4.91354862]]]
["bitfinex","ETHUSD",1633125741510,[[3318.6,18.77926055],[3318.5,2.19442606],[3318.4,2.26797083],[3318.2,2.3047],[3318.1,16.75349927]],[[3319.0,0.003],[3320.3,0.071922],[3320.5,0.17380054],[3321.0,14.7811125],[3321.6,36.27132948]]]
["bitfinex","ETHUSD",1633125772330,[[3318.4,4.51915],[3318.1,6.02539],[3318.0,0.6049318],[3317.9,2.7612155],[3317.7,17.21887]],[[3319.0,0.13547132],[3319.2,4.5194],[3319.4,0.02598531],[3319.5,0.003],[3319.6,6.02597]]]
["bitfinex","ETHUSD",1633125827132,[[3318.1,0.60273026],[3318.0,0.003],[3317.7,6.02559],[3317.5,0.003],[3317.4,4.3975105]],[[3318.4,4.70544602],[3318.9,0.37541109],[3319.0,0.148],[3319.1,0.057538],[3319.3,3.0128521]]]
["bitfinex","ETHUSD",1633125852951,[[3316.7,9.28083778],[3316.3,1.294],[3316.2,4.75],[3316.1,1.62399804],[3316.0,4.09785613]],[[3316.8,6.1049576],[3317.4,3.01532],[3317.5,0.003],[3317.8,0.145],[3318.0,11.800938]]]
["bitfinex","ETHUSD",1633125926812,[[3318.4,2.08912434],[3318.3,0.08906019],[3318.0,7.97805424],[3317.9,3.0126],[3317.8,1.12670793]],[[3318.5,0.00975788],[3318.9,0.96131548],[3319.0,3.01288],[3319.4,0.145],[3320.0,1.56354687]]]
["bitfinex","ETHUSD",1633125949722,[[3318.4,2.20315195],[3318.0,0.99886424],[3317.9,3.0126],[3317.7,6.02568],[3317.5,0.003]],[[3318.5,0.00975788],[3318.7,3.01297],[3318.8,0.057538],[3318.9,0.94139272],[3319.0,10.43632646]]]
["bitfinex","ETHUSD",1633125981106,[[3322.2,0.145],[3322.1,6.01339766],[3322.0,6.01713],[3321.9,3.00863],[3321.5,1.89688538]],[[3322.3,0.001],[3322.5,0.009],[3322.7,0.82998835],[3323.0,0.009],[3323.2,0.006]]]
["bitfinex","ETHUSD",1633126043810,[[3319.4,2.52246564],[3319.3,0.13344714],[3319.2,5.19063412],[3319.0,1.12185239],[3318.9,12.40874642]],[[3320.2,1.48326269],[3320.5,11.0244],[3320.6,2.2170811],[3320.9,3.0117203],[3321.0,6.0256]]]
["bitfinex","ETHUSD",1633126063115,[[3320.4,2.77576155],[3320.3,1.91631486],[3320.2,0.6787],[3320.1,0.02496129],[3320.0,1.499213]],[[3320.6,0.07565071],[3320.9,0.1296],[3321.0,0.003],[3321.5,0.003],[3321.7,23.8136]]]
["bitfinex","ETHUSD",1633126125713,[[3319.4,2.00701838],[3319.3,0.97286104],[3319.2,2.2464],[3319.1,0.9035],[3319.0,3.01501]],[[3319.5,0.00121174],[3319.7,0.93622455],[3320.5,0.003],[3320.7,11.96],[3321.0,0.003]]]
["bitfinex","ETHUSD",1633126144952,[[3322.5,0.006],[3322.4,3.009],[3322.3,0.76351562],[3322.0,5.0582707],[3321.3,4.11307368]],[[3323.0,0.13946493],[3323.5,0.145],[3323.6,11.0244],[3323.7,30.73254],[3324.1,22.768864]]]
["bitfinex","ETHUSD",1633126210260,[[3318.8,0.003],[3318.7,1.5],[3318.5,0.003],[3318.4,0.79718279],[3318.2,4.51877]],[[3319.2,0.82969024],[3319.3,4.66394],[3319.6,3.01282],[3319.7,0.02503284],[3319.8,10.74655087]]]
["bitfinex","ETHUSD",1633126234678,[[3317.0,0.003],[3316.8,1.5],[3316.6,0.81938],[3316.4,3.01673],[3316.3,1.2056869]],[[3317.1,0.28603537],[3317.6,3.01464],[3317.7,0.033564],[3317.8,6.02905],[3318.2,14.8863068]]]
["bitfinex","ETHUSD",1633126313504,[[3316.9,0.54726832],[3316.8,1.453],[3316.3,6.02921],[3316.2,0.003],[3316.0,0.003]],[[3317.0,0.61698658],[3317.1,4.55535582],[3317.2,6.37871857],[3317.3,0.25],[3317.4,4.524]]]
["bitfinex","ETHUSD",1633126341193,[[3318.1,0.003],[3318.0,0.003],[3317.7,3.01208],[3317.6,1.3854258],[3317.2,2.85009519]],[[3319.4,0.031166],[3319.5,0.184],[3319.8,5.72154615],[3319.9,2.5738068],[3320.0,3.06551]]]
["bitfinex","ETHUSD",1633126367307,[[3318.6,0.009],[3318.5,1.503],[3318.0,0.003],[3317.8,1.807986],[3317.1,11.284432]],[[3318.7,4.56350112],[3318.9,0.181],[3319.1,9.04061],[3319.2,5.3612765],[3319.5,6.05192858]]]
["bitfinex","ETHUSD",1633126456606,[[3316.0,6.67724309],[3315.9,0.006],[3315.8,1.513559],[3315.7,11.01937755],[3315.6,3.02117]],[[3316.1,1.65034207],[3316.2,4.11006788],[3316.5,0.003],[3316.6,1.157],[3316.7,4.52273]]]
["bitfinex","ETHUSD",1633126481822,[[3319.7,0.26300813],[3319.6,1.5],[3319.3,2.9648155],[3319.2,0.82862263],[3318.9,0.003]],[[3319.9,0.00108239],[3320.0,0.003],[3320.3,1.19323087],[3320.5,9.03984],[3320.9,15.59139385]]]
["bitfinex","ETHUSD",1633126568518,[[3318.5,2.51382202],[3318.4,5.41574138],[3318.3,3.79062],[3318.2,5.67401685],[3318.1,4.89032977]],[[3318.6,0.84820722],[3318.8,1.84022923],[3319.3,0.03739621],[3319.5,0.40785832],[3319.7,11.6914]]]
["bitfinex","ETHUSD",1633126603753,[[3319.6,0.62678232],[3319.5,4.51784],[3319.4,2.98021372],[3319.3,8.60109074],[3319.1,1.17598464]],[[3319.7,0.07750143],[3320.0,0.184],[3320.1,0.52269667],[3320.2,1.1469179],[3320.4,7.45974746]]]
["bitfinex","ETHUSD",1633126635948,[[3318.5,0.003],[3318.2,1.5],[3318.1,1.66812674],[3318.0,0.003],[3317.6,6.87947107]],[[3318.7,4.77726606],[3318.8,7.04233101],[3318.9,3.04832099],[3319.0,0.86872266],[3319.3,6.0266126]]]
["bitfinex","ETHUSD",1633126699358,[[3318.3,0.003],[3318.2,1.67613786],[3318.0,0.85005074],[3317.6,0.003],[3317.5,4.580938]],[[3318.4,4.7016],[3318.5,0.03108136],[3318.7,1.25394795],[3318.9,11.8558402],[3319.2,7.62242776]]]
["bitfinex","ETHUSD",1633126737383,[[3318.3,0.003],[3318.2,1.67613786],[3318.1,0.85802308],[3318.0,0.003],[3317.9,1.5063692]],[[3318.5,0.20025539],[3318.9,6.02686],[3319.0,3.34950385],[3319.1,3.53473142],[3319.3,3.1986385]]]
["bitfinex","ETHUSD",1633126807603,[[3318.1,0.62773638],[3317.9,0.84839464],[3317.4,0.006],[3317.3,0.062332],[3317.2,23.7087375]],[[3318.2,0.181],[3318.3,0.03590497],[3318.5,0.031166],[3318.6,0.21603429],[3318.7,2.95564013]]]
["bitfinex","ETHUSD",1633126844007,[[3318.0,0.14142267],[3317.5,0.80804926],[3317.3,4.52036],[3317.2,3.33819758],[3317.1,12.69504634]],[[3318.1,4.52056],[3318.2,3.04481065],[3318.3,6.02728],[3318.6,12.82762271],[3318.7,1.61610384]]]
["bitfinex","ETHUSD",1633126913327,[[3317.0,0.91830372],[3316.7,0.181],[3316.6,7.00264706],[3316.5,11.984332],[3315.2,0.006]],[[3317.4,0.24901982],[3317.5,0.003],[3317.6,1.8504],[3317.8,0.88458325],[3317.9,5.63221121]]]
["bitfinex","ETHUSD",1633126935354,[[3316.5,0.60763001],[3316.2,4.11006788],[3316.1,3.61432175],[3316.0,10.9075],[3315.8,0.006]],[[3317.1,3.06619528],[3317.2,0.58553222],[3317.3,2.44703648],[3317.4,0.9393],[3317.5,3.01753]]]
["bitfinex","ETHUSD",1633126963137,[[3316.5,0.60973486],[3316.4,0.82274328],[3316.3,0.062332],[3316.2,6.99366574],[3316.1,1.15560868]],[[3317.0,0.24890096],[3317.1,3.0452353],[3317.3,0.90836906],[3317.5,0.32434329],[3317.7,0.70269849]]]
["bitfinex","ETHUSD",1633127037935,[[3317.5,0.11462578],[3317.3,1.8078397],[3317.2,0.24896171],[3317.1,3.01333],[3317.0,3.078482]],[[3318.0,0.80700366],[3318.1,0.03995816],[3318.3,0.82626088],[3318.7,2.96810189],[3318.8,3.0132791]]]
["bitfinex","ETHUSD",1633127057083,[[3317.6,0.60144917],[3317.5,1.8107942],[3317.4,3.73826245],[3317.2,3.26196171],[3317.0,1.77898333]],[[3318.0,0.9799947],[3318.1,0.03889329],[3318.5,0.184],[3318.6,3.04423799],[3318.7,0.3275819]]]
["bitfinex","ETHUSD",1633127135794,[[3315.9,0.006],[3315.8,0.006],[3315.7,0.006],[3315.6,0.006],[3315.5,0.009]],[[3316.1,5.27919872],[3316.2,0.03129105],[3316.3,2.3218],[3316.4,12.0615117],[3316.6,3.01573]]]
["bitfinex","ETHUSD",1633127167077,[[3314.7,0.006],[3314.6,0.006],[3314.4,0.006],[3313.7,2.466],[3313.5,0.009]],[[3315.2,4.3],[3315.3,13.0239595],[3315.4,8.22972],[3315.5,13.90109459],[3315.6,0.81488763]]]
["bitfinex","ETHUSD",1633127228484,[[3302.9,0.006],[3302.7,0.006],[3302.6,0.006],[3302.5,0.009],[3302.3,2.647]],[[3303.6,4.12206882],[3303.7,15.079913],[3303.9,0.8252],[3304.0,0.181],[3304.1,2.99739877]]]
["bitfinex","ETHUSD",1633127253298,[[3301.0,1.34040347],[3300.7,0.181],[3300.6,3.29886166],[3300.5,4.06702542],[3300.4,4.54264]],[[3301.6,4.54297],[3301.7,1.93886861],[3301.8,0.03004898],[3302.0,6.06006],[3302.3,0.36114859]]]
["bitfinex","ETHUSD",1633127304228,[[3301.3,0.83542788],[3301.1,0.145],[3300.8,3.34255881],[3300.7,17.66730037],[3300.6,7.22718749]],[[3301.6,1.7766],[3302.0,0.02071602],[3302.5,0.003],[3302.6,0.03514471],[3302.7,0.057538]]]
["bitfinex","ETHUSD",1633127326045,[[3304.9,0.003],[3304.8,0.2760149],[3304.7,0.75258771],[3304.3,0.003],[3304.2,3.53814967]],[[3305.3,3.0250567],[3305.4,5.50340351],[3305.8,9.07518],[3306.2,6.42904833],[3306.4,0.12]]]
["bitfinex","ETHUSD",1633127343522,[[3306.9,0.006],[3306.8,0.28330548],[3306.5,3.25032246],[3306.4,3.76364149],[3306.0,31.1493]],[[3307.7,3.0228243],[3307.8,0.03745201],[3308.0,0.13147669],[3308.1,3.0231402],[3308.2,3.220993]]]
["bitfinex","ETHUSD",1633127422953,[[3304.3,0.70947392],[3304.0,0.003],[3303.9,3.03690674],[3303.7,23.25875803],[3303.6,0.182]],[[3304.8,7.3692793],[3305.0,12.10468],[3305.4,3.20709],[3306.6,22.9971],[3306.7,6.0509298]]]
["bitfinex","ETHUSD",1633127447842,[[3308.1,0.15074887],[3308.0,1.56565037],[3307.8,0.78859475],[3307.4,2.76511242],[3307.3,3.02156]],[[3308.3,0.0845979],[3308.5,0.003],[3308.6,0.182],[3308.7,6.0444618],[3309.0,6.04731]]]
["bitfinex","ETHUSD",1633127501544,[[3305.0,0.00610932],[3304.8,0.006],[3304.7,0.86608174],[3304.6,0.006],[3304.0,0.056948]],[[3305.3,0.04132417]]]
["bitfinex","ETHUSD",1633127541269,[[3304.7,0.006],[3304.1,0.006],[3304.0,0.009],[3303.9,0.006],[3303.8,0.72504182]],[[3304.8,8.5033028],[3304.9,10.62566965],[3305.0,9.0791909],[3305.1,9.07878],[3305.2,11.3175]]]
["bitfinex","ETHUSD",1633127581660,[[3302.9,0.006],[3302.8,0.006],[3302.1,0.006],[3302.0,0.009],[3301.9,0.006]],[[3303.0,23.83859014],[3303.1,3.06546179],[3303.2,14.24529],[3303.3,6.05657],[3303.4,12.141109]]]
["bitfinex","ETHUSD",1633127630090,[[3291.8,0.0096],[3291.7,0.006],[3291.6,0.006],[3291.5,0.035371],[3291.0,0.009]],[[3292.5,0.003],[3293.0,0.003],[3293.1,0.146],[3293.2,3.03765],[3293.3,1.61213561]]]
["bitfinex","ETHUSD",1633127650400,[[3292.9,4.84809357],[3292.7,7.58812],[3292.6,0.02556682],[3292.5,6.05120078],[3292.4,26.466961]],[[3293.9,5.84197381],[3294.0,0.003],[3294.3,0.80252152],[3295.0,7.59256],[3295.1,11.14280769]]]
["bitfinex","ETHUSD",1633127701603,[[3290.9,0.00082855],[3290.5,0.009],[3290.2,2.78368932],[3290.1,0.006],[3290.0,0.009]],[[3291.1,7.04179743],[3291.2,0.7064],[3291.9,10.89337],[3292.0,3.03772],[3292.2,0.02592221]]]
["bitfinex","ETHUSD",1633127736688,[[3292.9,3.444],[3292.8,4.55324],[3292.7,6.88067271],[3292.6,4.69919],[3292.4,3.03543]],[[3293.0,0.01905314],[3293.5,0.003],[3294.0,0.99213937],[3294.4,5.03546521],[3294.5,0.003]]]
["bitfinex","ETHUSD",1633127781119,[[3283.8,2.60862369],[3283.7,0.005],[3283.5,2.469],[3283.4,0.006],[3283.2,0.006]],[[3285.2,3.85],[3285.3,3.87588181],[3285.4,3.82517082],[3285.5,2.59146068],[3285.6,0.052743]]]
["bitfinex","ETHUSD",1633127795794,[[3284.9,2.66178022],[3284.4,1.99579339],[3284.3,2.5955697],[3284.2,7.6081554],[3284.1,3.04334]],[[3285.0,0.003],[3285.5,0.003],[3285.7,1.93557702],[3285.8,5.69032224],[3286.3,0.5340117]]]
["bitfinex","ETHUSD",1633127817608,[[3281.4,11.78410853],[3281.3,0.026371],[3281.1,17.64],[3281.0,3.25896257],[3280.9,3.22312042]],[[3281.5,0.07632472],[3282.0,0.003],[3282.1,3.19459779],[3283.0,0.003],[3283.7,23.799]]]
["bitfinex","ETHUSD",1633127875827,[[3286.4,1.85614953],[3285.9,3.04189],[3285.8,2.63563173],[3285.7,19.53613703],[3285.4,2.14939343]],[[3286.5,0.06260461],[3287.0,0.003],[3287.1,0.95296004],[3287.2,7.6059495],[3287.4,3.04231]]]
["bitfinex","ETHUSD",1633127893545,[[3284.4,1.68583312],[3284.3,2.88298044],[3284.0,0.17004943],[3283.7,3.20394335],[3283.5,0.3496348]],[[3285.0,0.94668911],[3285.5,2.463],[3285.8,3.04344],[3286.0,4.30412519],[3286.1,11.4048]]]
["bitfinex","ETHUSD",1633127961859,[[3284.4,0.003],[3284.3,1.92814139],[3284.1,4.63592897],[3284.0,11.5052],[3283.7,15.18879153]],[[3284.7,0.75389916],[3285.2,0.15625889],[3285.3,2.69902098],[3285.5,3.0470863],[3285.6,0.183]]]
["bitfinex","ETHUSD",1633127977470,[[3284.6,0.13420734],[3284.5,1.54212615],[3284.4,3.04378],[3284.3,1.92814139],[3284.2,6.0878]],[[3285.0,2.06650437],[3285.1,0.85300318],[3285.2,3.1063965],[3285.8,2.52647856],[3285.9,14.9391143]]]
["bitfinex","ETHUSD",1633128039700,[[3278.8,0.003],[3278.7,0.006],[3278.5,2.1434922],[3278.4,0.006],[3278.3,6.10387]],[[3278.9,0.19883707],[3279.2,2.01901072],[3279.3,1.30930746],[3279.5,0.73844114],[3279.6,3.05029]]]
["bitfinex","ETHUSD",1633128066487,[[3279.6,1.03581894],[3279.5,0.003],[3279.4,3.32764925],[3279.3,1.35643785],[3279.0,9.73273719]],[[3280.3,4.85572232],[3280.4,3.84188447],[3280.5,6.10033],[3280.8,4.64017907],[3281.1,3.0486066]]]
["bitfinex","ETHUSD",1633128125101,[[3276.6,0.23899486],[3276.2,2.4678247],[3275.9,0.006],[3275.8,0.006],[3275.7,0.006]],[[3277.0,0.003],[3277.1,0.183],[3277.5,0.003],[3277.7,7.658351],[3278.1,3.1752032]]]
["bitfinex","ETHUSD",1633128147911,[[3274.4,0.183],[3274.2,9.1579427],[3274.1,9.15785],[3273.9,0.047948],[3273.5,0.03469526]],[[3274.5,0.02136358],[3275.0,0.003],[3275.6,2.72670399],[3275.8,0.023974],[3276.0,0.003]]]
["bitfinex","ETHUSD",1633128163024,[[3276.4,0.003],[3276.2,3.61476185],[3276.0,0.003]],[[3277.2,0.79869714],[3277.4,1.62381771],[3277.5,0.003],[3277.6,3.05204],[3277.7,3.0519281]]]
["bitfinex","ETHUSD",1633128221917,[[3277.1,22.53694754],[3277.0,12.6772185],[3276.9,0.146],[3276.8,1.90376812],[3276.7,6.149708]],[[3277.2,4.34833003],[3277.5,0.003],[3278.0,0.003],[3278.6,11.9121],[3278.7,4.52579091]]]
["bitfinex","ETHUSD",1633128251427,[[3279.2,6.09722],[3279.0,6.09795],[3278.9,3.04895],[3278.8,0.003],[3278.7,11.08441148]],[[3279.3,1.5],[3280.0,0.003],[3280.4,2.46],[3280.7,3.0489854],[3281.5,0.003]]]
["bitfinex","ETHUSD",1633128303841,[[3278.7,0.21763867],[3278.6,0.9878],[3278.5,3.9],[3278.4,5.80383293],[3278.3,14.78412228]],[[3279.0,0.003],[3280.0,0.003],[3280.7,10.8004],[3280.8,7.37],[3280.9,0.1168]]]
["bitfinex","ETHUSD",1633128326218,[[3283.2,4.56764],[3283.0,0.003],[3282.9,6.12520269],[3282.8,17.64],[3282.7,9.1341374]],[[3283.8,0.01609904],[3284.0,0.003],[3284.1,1.5],[3284.7,2.76790507],[3285.1,0.023974]]]
["bitfinex","ETHUSD",1633128351735,[[3285.9,4.56399],[3285.7,1.69878238],[3285.6,6.32507094],[3285.5,20.6858062],[3285.4,4.213]],[[3286.2,1.409],[3286.4,0.80571283],[3286.5,0.003],[3287.0,0.026974],[3287.1,3.04286]]]
["bitfinex","ETHUSD",1633128412233,[[3287.3,0.26862786],[3287.2,0.183],[3287.1,0.74242511],[3287.0,6.08508],[3286.0,15.419]],[[3287.8,3.33299551],[3288.5,0.003],[3288.6,3.049291],[3288.7,2.74118387],[3289.0,2.15095193]]]
["bitfinex","ETHUSD",1633128444958,[[3289.6,4.55774],[3289.5,6.07699],[3289.3,6.93347648],[3289.0,0.28847454],[3288.9,0.49491461]],[[3290.0,47.33558],[3290.5,0.003],[3290.6,0.183],[3290.8,13.36888781],[3291.2,22.5473]]]
["bitfinex","ETHUSD",1633128513186,[[3290.5,0.003],[3290.3,0.28499393],[3290.0,3.22831624],[3289.2,1.48795436],[3289.1,3.65244354]],[[3290.6,2.58251788],[3290.9,1.78236745],[3291.0,5.24215205],[3291.1,0.047948],[3291.2,0.02581446]]]
["bitfinex","ETHUSD",1633128538273,[[3284.5,0.03701888],[3284.3,5.28559578],[3284.2,0.006],[3284.1,6.09309],[3284.0,0.009]],[[3284.7,1.91383438],[3285.0,0.003],[3285.3,0.94044512],[3285.7,3.30840783],[3285.8,3.092008]]]
["bitfinex","ETHUSD",1633128613029,[[3292.9,3.17452264],[3292.8,4.13978219],[3292.5,7.99561561],[3292.1,0.8883]],[[3293.3,1.73047582],[3294.0,64.31104364],[3294.1,3.25821044],[3294.2,14.25],[3294.5,11.95984092]]]
["bitfinex","ETHUSD",1633128632737,[[3293.1,0.003],[3293.0,0.186],[3292.8,3.03534],[3292.5,0.003],[3292.4,6.07151]],[[3293.2,0.05600393],[3293.3,0.00115925],[3293.4,1.85127017],[3293.8,1.03055743],[3294.0,64.28515185]]]
["bitfinex","ETHUSD",1633128662654,[[3289.7,0.006],[3289.6,0.183],[3289.4,1.2154825],[3289.3,0.003],[3289.2,0.052743]],[[3290.6,3.03909],[3290.7,2.76789935],[3292.0,0.1286],[3292.5,3.04209],[3293.1,4.58384583]]]
["bitfinex","ETHUSD",1633128733481,[[3290.9,0.183],[3290.8,25.23245],[3290.7,0.87462818],[3290.6,3.08437293],[3290.5,11.4418657]],[[3291.0,2.92670668],[3291.5,0.003],[3292.0,0.003],[3292.1,0.96275897],[3292.2,18.49069396]]]
["bitfinex","ETHUSD",1633128752697,[[3292.5,0.003],[3292.3,1.68075374],[3292.2,8.8014838],[3291.4,0.33688679],[3291.3,22.67261786]],[[3292.9,0.26338106],[3293.2,4.66662041],[3293.5,0.050948],[3293.7,1.71183451],[3294.0,67.30026364]]]
["bitfinex","ETHUSD",1633128827217,[[3291.2,0.003],[3290.8,4.55684],[3290.5,2.75789006],[3290.4,6.08179],[3290.3,0.22985618]],[[3291.5,1.55526434],[3291.6,0.047948],[3291.7,10.6342183],[3291.8,7.67874714],[3292.7,24.2846]]]
["bitfinex","ETHUSD",1633128843898,[[3289.0,0.018],[3288.8,0.02181281],[3288.5,2.05752084],[3288.0,6.26595],[3287.5,4.41047258]],[[3289.2,4.56041],[3289.3,1.67210361],[3289.4,3.04022],[3289.5,3.04028],[3289.6,9.1797168]]]
["bitfinex","ETHUSD",1633128920532,[[3285.1,0.01513134],[3285.0,0.009],[3284.9,0.006],[3284.8,0.006],[3284.7,1.66151658]],[[3285.2,0.28416816],[3285.6,1.5],[3285.8,6.135688],[3286.0,0.003],[3286.1,3.0433962]]]
["bitfinex","ETHUSD",1633128958927,[[3286.9,6.34535239],[3286.8,17.38263707],[3286.7,0.84977094],[3286.6,0.9123424],[3286.5,6.28889404]],[[3287.0,1.73741952],[3287.5,0.003],[3287.8,2.49996074],[3288.0,1.55798593],[3288.1,7.6037296]]]
["bitfinex","ETHUSD",1633129022039,[[3287.5,0.006],[3287.0,0.95895348],[3286.5,0.003],[3286.0,17.05298],[3285.8,10.9979]],[[3287.7,2.06373481],[3287.8,4.61288048],[3287.9,5.36895583],[3288.2,14.65029193],[3289.0,3.22769]]]
["bitfinex","ETHUSD",1633129051159,[[3287.4,13.43835648],[3287.3,3.04],[3287.2,7.76977687],[3287.1,6.9923211],[3287.0,23.91446807]],[[3287.5,0.003],[3288.0,0.003],[3288.5,0.003],[3288.6,1.83929285],[3288.7,0.81849394]]]
["bitfinex","ETHUSD",1633129073877,[[3286.8,1.37264287],[3286.0,0.9126523],[3285.9,0.006],[3285.8,3.0663844],[3285.7,0.183]],[[3287.0,3.28787617],[3287.1,3.04247],[3287.4,0.047948],[3287.6,6.08493],[3287.7,4.55622465]]]
["bitfinex","ETHUSD",1633129151958,[[3285.0,0.009],[3284.8,0.006],[3284.7,0.006],[3284.5,0.009],[3284.4,0.006]],[[3285.1,13.63346214],[3285.2,17.81],[3285.4,6.74533574],[3285.5,9.17505168],[3285.6,27.38139264]]]
["bitfinex","ETHUSD",1633129180480,[[3286.4,1.99228443],[3286.3,7.78240629],[3286.2,8.5184049],[3286.1,6.08482],[3286.0,3.04241]],[[3286.5,0.04810001],[3286.9,0.49801004],[3287.0,0.83356057],[3287.2,1.1628572],[3287.6,6.22427194]]]
["bitfinex","ETHUSD",1633129240795,[[3289.0,0.009],[3288.9,3.04006],[3288.7,2.07050876],[3288.6,1.824054],[3288.5,3.0433]],[[3289.2,0.16682311],[3289.3,0.04442661],[3289.4,0.183],[3289.6,0.13802527],[3290.2,0.1152]]]
["bitfinex","ETHUSD",1633129272400,[[3288.6,4.56061],[3288.5,1.60913745],[3288.4,3.04055],[3288.3,7.65921994],[3288.2,6.104794]],[[3289.0,0.16677508],[3289.1,0.04440413],[3289.4,0.67887082],[3289.5,0.86907084],[3289.6,2.77826354]]]
["bitfinex","ETHUSD",1633129300127,[[3287.1,1.46298726],[3286.9,1.8340039],[3286.8,3.04207],[3286.7,6.08357],[3286.6,0.75225361]],[[3287.2,0.33392832],[3287.3,0.04401818],[3287.4,0.08351402],[3287.5,1.01332447],[3288.0,0.01418218]]]
["bitfinex","ETHUSD",1633129364809,[[3282.1,0.09293084],[3282.0,4.57873],[3281.9,3.05253],[3281.8,0.006],[3281.3,29.82113916]],[[3282.5,0.04597746],[3282.6,0.04631507],[3282.8,4.57003],[3283.0,0.18759381],[3283.2,4.66387631]]]
["bitfinex","ETHUSD",1633129395623,[[3283.9,6.74995721],[3283.7,3.04383],[3283.6,8.22841035],[3283.5,12.49539725],[3283.4,11.7493]],[[3284.0,0.03798286],[3284.5,0.003],[3284.8,1.9326253],[3284.9,3.36384968],[3285.0,0.74442595]]]
["bitfinex","ETHUSD",1633129479694,[[3286.9,9.24247504],[3286.8,9.33398255],[3286.7,9.14999421],[3286.6,5.6956743],[3286.5,15.77562]],[[3287.0,0.04475701],[3287.2,0.14440239],[3287.5,0.003],[3288.1,0.51573547],[3288.2,0.85946269]]]
["bitfinex","ETHUSD",1633129515213,[[3289.9,0.183],[3289.8,0.003],[3289.6,1.03932021],[3289.4,0.003],[3289.2,23.19057594]],[[3290.3,0.075079],[3290.7,0.56974698],[3290.8,0.86158563],[3290.9,7.62065779],[3291.0,5.68439566]]]
["bitfinex","ETHUSD",1633129584101,[[3285.4,5.54450187],[3285.3,6.12010346],[3285.2,2.15591905],[3285.1,5.01570833],[3285.0,7.81662983]],[[3285.5,0.9157],[3285.9,0.25],[3286.0,0.003],[3286.6,0.007991],[3287.0,18.49931]]]
["bitfinex","ETHUSD",1633129606818,[[3285.0,0.003],[3284.9,4.56565],[3284.8,0.006],[3284.7,0.006],[3284.6,4.88285719]],[[3285.3,3.5349],[3285.4,2.31506162],[3285.7,4.56581],[3285.8,3.25228973],[3285.9,10.9751]]]
["bitfinex","ETHUSD",1633129641521,[[3285.8,11.13517507],[3285.7,5.17838285],[3285.6,32.1075116],[3285.5,6.38835026],[3285.4,11.2847542]],[[3285.9,1.49994852],[3286.5,0.003],[3286.8,7.72006673],[3287.5,2.83015356],[3287.7,0.52503636]]]
["bitfinex","ETHUSD",1633129701535,[[3288.8,0.006],[3288.7,0.14415446],[3288.5,0.186],[3288.4,5.33686958],[3288.2,0.3416858]],[[3289.0,1.9672328],[3289.2,0.9552489],[3289.4,4.56012],[3289.5,3.048071],[3290.4,3.49901549]]]
["bitfinex","ETHUSD",1633129732924,[[3289.9,5.08279437],[3289.8,0.03949139],[3289.7,3.03878],[3289.6,0.9575],[3289.5,0.003]],[[3290.2,0.0233638],[3290.3,0.5250536],[3290.4,5.21654901],[3290.5,0.003],[3290.6,5.32001055]]]
["bitfinex","ETHUSD",1633129819494,[[3291.3,0.012],[3291.2,0.2953058],[3291.1,1.69007877],[3291.0,2.0086869],[3290.9,0.03786001]],[[3291.6,3.0377076],[3291.8,1.87226721],[3292.0,3.91974337],[3292.1,0.007991],[3294.2,3.48161993]]]
["bitfinex","ETHUSD",1633129841227,[[3290.7,0.003],[3290.6,6.56316179],[3290.5,3.03837],[3290.4,6.08013],[3290.3,3.03873]],[[3290.8,0.2153916],[3291.5,3.0465604],[3291.7,2.6051121],[3291.8,1.90855759],[3292.0,12.47855759]]]
["bitfinex","ETHUSD",1633129915834,[[3291.9,0.183],[3291.8,4.55577],[3291.7,3.03688],[3291.5,11.19891865],[3291.3,0.75582475]],[[3292.0,0.25616108],[3292.3,2.00195419],[3292.4,0.52476577],[3292.5,1.86533636],[3292.6,2.51606573]]]
["bitfinex","ETHUSD",1633129956862,[[3293.0,4.7175712],[3292.9,7.5875239],[3292.8,9.1051],[3292.7,5.23881969],[3292.6,6.07201]],[[3293.1,1.46876382],[3293.2,0.006],[3293.3,0.006],[3293.4,0.78550022],[3293.5,0.009]]]
["bitfinex","ETHUSD",1633130018872,[[3289.8,0.009],[3289.1,4.83003179],[3289.0,6.08117],[3288.8,0.183],[3288.7,0.67747823]],[[3290.2,0.82321712],[3290.4,3.30389539],[3290.5,4.5692676],[3290.6,0.70883959]]]
["bitfinex","ETHUSD",1633130046451,[[3289.5,0.012],[3289.1,0.73710726],[3289.0,0.003],[3288.7,0.47316608],[3288.6,11.7989]],[[3289.8,3.26967572],[3289.9,2.90980593],[3290.2,6.0797929],[3290.4,6.07957],[3290.5,3.22271]]]
["bitfinex","ETHUSD",1633130063667,[[3288.0,0.02921533],[3287.9,0.003],[3287.8,0.71337854],[3287.6,4.569751],[3286.5,5.35078302]],[[3288.4,4.56194],[3288.5,4.0662365],[3288.8,2.45648625],[3288.9,9.1232515],[3289.9,0.1208]]]
["bitfinex","ETHUSD",1633130134587,[[3288.9,0.00871144],[3288.5,6.31376921],[3288.4,6.08043],[3288.3,2.6153322],[3288.2,6.08074]],[[3289.0,2.38497615],[3289.3,0.52557753],[3289.4,0.89173089],[3289.5,0.87895949],[3289.6,1.22637101]]]
["bitfinex","ETHUSD",1633130161282,[[3290.9,4.56573144],[3290.8,1.66460161],[3290.7,6.07602],[3290.5,8.5074769],[3290.4,1.09442964]],[[3291.0,0.03582614],[3291.2,4.59104938],[3291.5,0.003],[3292.0,0.52522939],[3292.1,0.87041341]]]
["bitfinex","ETHUSD",1633130239303,[[3294.3,0.003],[3294.0,4.92514063],[3293.6,19.4355],[3293.5,6.07198],[3293.4,2.4281698]],[[3294.4,4.504201],[3294.8,0.02562099],[3295.1,1.79224979],[3295.2,7.64898445],[3295.3,7.61218268]]]
["bitfinex","ETHUSD",1633130265891,[[3292.3,4.55805],[3292.1,1.13500234],[3292.0,0.28610907],[3291.9,3.0397],[3291.8,6.081731]],[[3292.5,0.0167814],[3293.3,11.644],[3293.5,6.0771],[3293.6,0.54773271],[3293.7,16.0029981]]]
["bitfinex","ETHUSD",1633130296415,[[3293.4,0.45268364],[3293.3,7.58958],[3293.2,2.4286232],[3293.1,6.07166],[3293.0,6.39654465]],[[3293.5,0.003],[3293.8,0.77189556],[3294.0,11.60113147],[3295.8,2.90892282]]]
["bitfinex","ETHUSD",1633130372512,[[3294.6,0.009],[3294.5,1.35024436],[3294.3,3.03431],[3294.2,0.28572707],[3294.1,3.01174317]],[[3295.3,0.74193546],[3295.5,1.94474359],[3296.0,3.03533],[3296.1,22.4896],[3296.2,4.72044601]]]
["bitfinex","ETHUSD",1633130403137,[[3293.3,2.70483093],[3292.9,0.85031825],[3292.7,0.186],[3292.5,2.78865075],[3292.4,16.825391]],[[3294.0,0.14662099],[3294.1,4.55775497],[3294.3,3.0361],[3294.5,3.0393894],[3294.6,0.183]]]
["bitfinex","ETHUSD",1633130469154,[[3295.8,4.73287],[3295.7,6.06537],[3295.6,3.03245],[3295.5,2.05497489],[3295.3,1.15054224]],[[3295.9,0.01910505],[3296.0,0.003],[3296.1,0.87857944],[3296.2,4.19884432],[3296.5,0.003]]]
["bitfinex","ETHUSD",1633130512558,[[3297.5,4.15],[3297.4,9.34319397],[3297.3,6.06151],[3297.2,14.08508961],[3297.1,15.77616299]],[[3297.6,0.00451139],[3297.7,0.006],[3297.8,0.006],[3298.5,0.009],[3298.6,0.006]]]
["bitfinex","ETHUSD",1633130600156,[[3299.0,0.006],[3298.9,0.72320378],[3298.8,0.48452667],[3298.7,3.02989],[3298.5,12.53483382]],[[3299.5,3.03078],[3299.6,0.81512584],[3299.8,4.84088042],[3300.2,6.0609027],[3300.6,2.69675782]]]
["bitfinex","ETHUSD",1633130620271,[[3299.7,6.5443338],[3299.6,6.05842],[3299.5,3.02905],[3299.2,6.05832],[3299.1,3.02967]],[[3299.8,1.76023282],[3300.0,2.43095211],[3300.4,0.52394107],[3300.5,0.003],[3300.6,0.87924875]]]
["bitfinex","ETHUSD",1633130652793,[[3296.9,4.54822],[3296.8,0.81953571],[3296.7,6.06403],[3296.6,0.183],[3296.5,1.07417103]],[[3297.0,7.17021378],[3297.5,0.003],[3297.7,2.64077792],[3297.8,3.03221],[3297.9,11.9008]]]
["bitfinex","ETHUSD",1633130720684,[[3298.9,26.46316651],[3298.8,14.8652536],[3298.7,13.42197075],[3298.6,2.3399689],[3298.4,7.65964535]],[[3299.0,1.69574459],[3299.5,0.003],[3299.7,3.90857823],[3300.3,10.923891],[3300.4,0.006]]]
["bitfinex","ETHUSD",1633130748303,[[3297.0,0.186],[3296.6,2.50624309],[3296.4,15.2562018],[3296.0,33.3899912],[3294.8,3.03149]],[[3297.5,4.54275888],[3298.0,0.003],[3298.2,3.0398994],[3298.5,0.003],[3298.6,5.39567279]]]
["bitfinex","ETHUSD",1633130818928,[[3293.1,0.183],[3293.0,2.46],[3292.6,0.05556767],[3292.5,17.813],[3292.4,20.08707]],[[3293.4,0.27236329],[3293.5,0.003],[3293.7,3.13067092],[3293.8,3.03524],[3294.0,0.003]]]
["bitfinex","ETHUSD",1633130841834,[[3294.4,4.7337],[3294.3,9.15812504],[3294.2,25.0912367],[3294.0,11.03399622],[3293.9,12.05067027]],[[3294.5,0.003],[3295.0,1.503],[3295.3,0.85271724],[3295.4,1.48917166],[3295.5,0.003]]]
["bitfinex","ETHUSD",1633130931456,[[3294.9,0.006],[3294.8,0.183],[3294.3,4.55114],[3294.1,0.003],[3294.0,3.79598839]],[[3295.0,3.73125987],[3295.1,0.014136],[3295.2,4.55132],[3295.3,2.49657838],[3295.4,3.0342]]]
["bitfinex","ETHUSD",1633130969362,[[3295.5,4.88230237],[3295.4,6.06618],[3295.3,3.9430755],[3295.1,6.9764741],[3295.0,4.67259345]],[[3295.6,0.1716122],[3295.9,0.71914182],[3296.0,1.57122099],[3296.4,0.0250559],[3296.5,5.07796282]]]
["bitfinex","ETHUSD",1633130994647,[[3295.5,7.35216327],[3295.4,6.82374938],[3295.3,8.5080755],[3295.2,6.06568],[3295.1,8.89053576]],[[3295.6,1.6716122],[3296.5,1.96636474],[3296.6,0.90665812],[3296.7,0.02591383],[3296.8,10.9933]]]
["bitfinex","ETHUSD",1633131076316,[[3292.5,6.25476],[3292.4,3.03574],[3292.2,0.03420983],[3292.1,0.00807825],[3292.0,9.7179709]],[[3292.9,0.07625668],[3293.0,0.003],[3293.3,2.78999163],[3293.4,0.007991],[3293.5,0.02831262]]]
["bitfinex","ETHUSD",1633131104144,[[3292.8,0.4496242],[3292.5,2.82206796],[3292.4,3.03574],[3292.3,9.21328347],[3292.2,1.82033911]],[[3292.9,0.04147142],[3293.0,0.003],[3293.4,0.007991],[3293.5,0.003],[3293.9,11.0296]]]
["bitfinex","ETHUSD",1633131185226,[[3292.0,0.6102209],[3291.9,6.25586],[3291.8,3.03638],[3291.7,3.78553294],[3291.6,3.43766179]],[[3292.5,0.01605455],[3292.9,0.80212752],[3293.0,2.42131234],[3293.1,22.6405],[3293.4,6.0728267]]]
["bitfinex","ETHUSD",1633131214444,[[3291.1,6.79996767],[3291.0,4.5592],[3290.9,6.07437],[3290.8,0.004543],[3290.7,5.64102473]],[[3291.2,9.455e-05],[3292.0,0.007991],[3292.6,22.6965],[3292.7,11.1982],[3292.9,6.59840367]]]
["bitfinex","ETHUSD",1633131280770,[[3291.5,0.003],[3291.4,1.51348813],[3291.1,3.98509412]],[[3292.8,29.79645274],[3292.9,10.9993]]]
["bitfinex","ETHUSD",1633131329499,[[3292.8,4.74407163],[3292.7,4.96350041],[3292.6,9.7135533],[3292.5,1.12001946],[3292.4,0.78660806]],[[3292.9,0.0724114],[3293.0,0.003],[3293.3,2.01773769],[3293.5,0.003],[3293.7,2.43281435]]]
["bitfinex","ETHUSD",1633131403679,[[3294.9,9.2253825],[3294.8,0.63741142],[3294.7,7.59792],[3294.6,9.12334548],[3294.5,6.06568]],[[3295.0,0.17136645],[3295.5,0.003],[3296.0,0.94473401],[3296.7,34.2572],[3297.0,3.0420293]]]
["bitfinex","ETHUSD",1633131439403,[[3295.4,4.733],[3295.2,7.31418132],[3295.0,3.03319],[3294.7,25.0904297],[3294.5,15.58828256]],[[3295.5,0.003],[3295.9,4.65256941],[3296.0,0.76824489],[3296.1,0.007991],[3296.5,2.463]]]
["bitfinex","ETHUSD",1633131477996,[[3295.4,0.16548],[3295.1,1.2133939],[3295.0,0.04017933],[3294.9,3.03357],[3294.7,2.53169578]],[[3295.5,4.91847436],[3295.7,0.87877973],[3295.8,2.994421],[3295.9,2.84961208],[3296.0,2.52581632]]]
["bitfinex","ETHUSD",1633131551928,[[3289.0,0.009],[3288.9,0.006],[3288.8,0.006],[3288.7,0.006],[3288.4,0.189]],[[3289.1,1.78859272],[3289.6,3.04029],[3289.9,0.007991],[3290.0,2.56885089],[3290.1,61.31381798]]]
["bitfinex","ETHUSD",1633131584220,[[3289.5,0.183],[3289.0,1.96212071],[3288.9,0.006],[3288.8,5.64367899],[3288.4,2.44543429]],[[3289.9,0.22704047],[3290.0,3.050152],[3290.1,0.96064646],[3290.2,3.03878],[3290.5,3.04182]]]
["bitfinex","ETHUSD",1633131675885,[[3293.4,2.24886373],[3293.3,0.9103626],[3293.2,0.9103626],[3293.1,0.03744225],[3292.9,21.81403425]],[[3293.5,4.48163854],[3294.0,0.003],[3294.3,1.54127877],[3294.9,14.52373508],[3295.0,0.003]]]
["bitfinex","ETHUSD",1633131699964,[[3292.6,4.55424],[3292.5,0.003],[3292.4,1.5],[3292.2,1.92064704],[3292.1,6.07234]],[[3292.9,0.02857799],[3293.0,2.75246826],[3293.1,3.044291],[3293.2,3.0362786],[3293.4,5.37277298]]]
["bitfinex","ETHUSD",1633131731292,[[3291.7,0.183],[3291.5,0.003],[3290.9,2.46127191],[3290.2,18.94860887],[3289.8,2.37761139]],[[3291.9,0.02838378],[3292.0,0.009242],[3292.1,3.0373459],[3292.2,3.03711],[3292.3,1.89755813]]]
["bitfinex","ETHUSD",1633131796307,[[3295.2,4.73381],[3295.0,1.503],[3294.7,12.1558073],[3294.6,0.9101741],[3294.5,17.85023668]],[[3295.8,0.97718507],[3296.0,0.003],[3296.2,14.9096117],[3296.3,3.20301138],[3296.5,6.07053]]]
["bitfinex","ETHUSD",1633131832796,[[3295.9,7.52638],[3295.7,4.66580194],[3295.6,6.9755812],[3295.4,22.31924784],[3295.3,6.06637]],[[3296.0,0.003],[3296.3,2.73422558],[3296.4,0.87417189],[3296.5,0.003],[3296.8,1.76217575]]]
["bitfinex","ETHUSD",1633131910114,[[3292.9,2.3726038],[3292.8,5.4724717],[3292.7,6.0712],[3292.5,1.63396316],[3292.1,1.49373235]],[[3293.0,1.02842668],[3293.5,1.429],[3293.7,11.6712],[3294.0,0.003],[3294.2,23.0635]]]
["bitfinex","ETHUSD",1633131930989,[[3294.6,0.183],[3294.1,6.06813],[3294.0,2.63240253],[3293.3,7.75224683],[3293.1,11.0491]],[[3295.0,1.56182787],[3295.1,3.03408],[3295.4,1.95051608],[3296.0,24.6293],[3296.1,0.52261779]]]
["bitfinex","ETHUSD",1633132008325,[[3294.1,0.003],[3293.8,0.003],[3293.7,0.183],[3293.4,6.07013],[3293.2,0.87611708]],[[3294.2,7.19811934],[3294.3,3.03551],[3294.4,3.0352794],[3294.5,2.46675542],[3294.6,12.141]]]
["bitfinex","ETHUSD",1633132042017,[[3296.6,0.183],[3296.5,4.54784],[3296.4,7.5802],[3296.3,0.9096976],[3294.8,2.3744365]],[[3296.7,2.56245645],[3296.8,0.006],[3296.9,0.006],[3297.0,0.75250247],[3297.1,1.97100189]]]
["bitfinex","ETHUSD",1633132071248,[[3298.6,4.72818],[3298.5,7.92833443],[3298.4,7.583756],[3298.3,3.03011],[3297.2,0.1176]],[[3298.7,0.00481618],[3298.9,0.006],[3299.0,0.009],[3299.1,0.006],[3299.2,0.006]]]
["bitfinex","ETHUSD",1633132157353,[[3297.4,4.54734],[3297.3,1.12418772],[3297.1,9.09517],[3297.0,0.0143842],[3295.9,1.41119683]],[[3297.5,3.15203398],[3298.0,0.003],[3298.1,3.0317365],[3298.2,28.25214066],[3298.7,23.1509]]]
["bitfinex","ETHUSD",1633132183412,[[3299.1,6.92764201],[3299.0,4.62302],[3298.8,6.068771],[3298.7,10.64800657],[3298.4,12.36792961]],[[3299.2,4.54558],[3299.3,2.46],[3299.5,1.00828054],[3299.6,11.7348],[3299.7,0.006]]]
["bitfinex","ETHUSD",1633132273928,[[3302.9,4.72301],[3302.8,7.71264567],[3302.7,0.73116394],[3302.6,3.02613],[3302.5,3.02653]],[[3303.0,0.00380459],[3303.5,5.5503028],[3303.6,2.31928805],[3303.7,5.84780868],[3303.8,0.006]]]
["bitfinex","ETHUSD",1633132318924,[[3308.7,0.183],[3308.1,5.10921173],[3308.0,0.003],[3307.8,4.565],[3307.2,0.02416602]],[[3308.8,4.704748],[3309.0,2.3899152],[3309.1,5.4876729],[3309.5,0.009],[3309.6,0.52378201]]]
["bitfinex","ETHUSD",1633132378824,[[3303.2,1.294],[3303.0,3.27933197],[3302.9,1.87486754],[3302.8,0.43756245],[3302.7,0.6236]],[[3303.5,0.003],[3303.9,12.7404],[3304.0,3.0293877],[3304.1,3.02704],[3304.2,10.8488]]]
["bitfinex","ETHUSD",1633132416053,[[3303.8,0.49065373],[3303.7,3.20864],[3303.6,2.71394877],[3303.5,1.6112],[3303.4,3.04951153]],[[3303.9,1.48713502],[3304.0,0.003],[3304.5,0.003],[3304.6,22.7556]]]
["bitfinex","ETHUSD",1633132481740,[[3304.2,0.48915086],[3304.0,0.7140397],[3303.8,1.43413525],[3303.7,0.183],[3303.5,5.87795844]],[[3304.4,0.03170048],[3304.9,3.02566],[3305.0,0.03992137],[3305.1,0.5243881],[3305.3,23.435]]]
["bitfinex","ETHUSD",1633132509955,[[3301.4,14.48286914],[3301.3,6.05446],[3301.2,4.86821002],[3301.1,5.17198797],[3301.0,8.76879935]],[[3301.5,1.49431969],[3302.0,0.003],[3302.5,2.94035707],[3302.6,21.739],[3302.7,11.280491]]]
["bitfinex","ETHUSD",1633132539744,[[3305.7,0.08803299],[3305.6,0.0924],[3305.5,0.003],[3305.4,6.23124],[3305.1,2.36732822]],[[3305.8,3.23890356],[3306.0,1.75974578],[3306.2,0.52811275],[3306.4,0.90860158],[3306.7,4.1718386]]]
["bitfinex","ETHUSD",1633132616899,[[3307.4,0.17552939],[3307.0,0.186],[3306.5,0.003],[3306.4,1.2090714],[3306.1,22.10757]],[[3307.6,0.05421912],[3307.7,0.016],[3307.8,0.006],[3307.9,0.006],[3308.2,1.41856982]]]
["bitfinex","ETHUSD",1633132670403,[[3308.6,2.76018232],[3308.5,9.32456319],[3308.4,9.06216],[3308.3,7.69386809],[3308.2,17.93081804]],[[3308.7,0.0041279],[3308.8,0.006],[3308.9,0.006],[3309.0,0.004],[3309.1,0.006]]]
["bitfinex","ETHUSD",1633132689721,[[3308.8,6.22495],[3308.7,9.06266],[3308.6,9.65293572],[3308.5,3.02085],[3308.4,10.57142]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3311.0,2.26553486],[3311.3,0.006]]]
["bitfinex","ETHUSD",1633132689921,[[3308.8,6.22495],[3308.7,9.06266],[3308.6,9.65293572],[3308.5,3.02385],[3308.4,10.57142]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3311.0,2.26553486],[3311.3,0.006]]]
["bitfinex","ETHUSD",1633132690123,[[3308.8,6.22495],[3308.7,9.06266],[3308.6,9.65293572],[3308.5,3.02385],[3308.4,10.57142]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3310.1,2.98056502],[3310.2,23.0188]]]
["bitfinex","ETHUSD",1633132690321,[[3308.9,1.94353942],[3308.8,6.22495],[3308.7,9.06266],[3308.6,9.65293572],[3308.5,3.02385]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3310.1,2.98056502],[3310.2,23.0188]]]
["bitfinex","ETHUSD",1633132690322,[[3308.9,1.94353942],[3308.8,6.22495],[3308.7,9.06266],[3308.6,9.65293572],[3308.5,3.02385]],[[3309.1,0.00158265],[3309.2,1.76203098],[3309.3,0.006],[3310.1,2.45983672],[3310.2,23.53952832]]]
["bitfinex","ETHUSD",1633132690529,[[3308.8,6.22495],[3308.7,3.0205],[3308.6,5.12177572],[3308.5,3.02385],[3306.8,0.1264]],[[3309.1,0.00158265],[3309.2,1.76203098],[3309.3,0.006],[3310.1,2.45983672],[3310.2,23.53952832]]]
["bitfinex","ETHUSD",1633132690721,[[3308.8,6.22495],[3308.7,3.0205],[3308.6,5.12177572],[3308.5,3.02385],[3306.8,0.1232]],[[3309.0,0.24434211],[3309.1,0.00158265],[3309.2,1.76203098],[3309.3,0.006],[3310.1,2.45983672]]]
["bitfinex","ETHUSD",1633132690922,[[3308.8,7.4331197],[3308.7,3.0205],[3308.6,5.12177572],[3308.5,3.02385],[3307.8,14.98627879]],[[3309.0,0.24434211],[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3309.8,0.006]]]
["bitfinex","ETHUSD",1633132691322,[[3308.8,7.4331197],[3308.7,3.0205],[3308.6,5.12177572],[3308.5,3.02385],[3307.8,14.98627879]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3309.8,0.006],[3310.1,2.67901554]]]
["bitfinex","ETHUSD",1633132691523,[[3308.9,4.57184943],[3308.8,7.4331197],[3308.7,9.0611],[3308.6,5.12177572],[3308.5,3.02385]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3309.8,0.006],[3310.1,2.67901554]]]
["bitfinex","ETHUSD",1633132691524,[[3308.9,4.57184943],[3308.8,7.4331197],[3308.7,9.0611],[3308.6,5.12177572],[3308.5,3.02385]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3309.8,0.013991],[3310.1,2.67901554]]]
["bitfinex","ETHUSD",1633132691924,[[3308.9,4.57184943],[3308.8,7.4331197],[3308.7,10.62847743],[3308.6,4.2285735],[3308.5,3.02385]],[[3309.1,1.55749572],[3309.2,0.006],[3309.3,0.006],[3309.8,0.013991],[3310.1,2.67901554]]]
["bitfinex","ETHUSD",1633132692322,[[3308.9,4.57184943],[3308.8,7.4331197],[3308.7,9.0611],[3308.6,4.2285735],[3308.5,3.02385]],[[3309.1,1.55749572],[3309.2,0.006],[3309.3,0.006],[3309.8,0.013991],[3310.1,2.67901554]]]
["bitfinex","ETHUSD",1633132692526,[[3308.9,4.57184943],[3308.8,7.4331197],[3308.7,9.0611],[3308.6,4.2285735],[3308.5,3.02385]],[[3309.1,1.55749572],[3309.2,0.006],[3309.3,0.006],[3309.8,0.013991],[3310.1,5.09570687]]]
["bitfinex","ETHUSD",1633132692723,[[3308.9,4.57184943],[3308.8,7.4331197],[3308.7,9.0611],[3308.6,4.2285735],[3308.5,3.02385]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3309.8,0.006],[3310.1,5.09570687]]]
["bitfinex","ETHUSD",1633132692923,[[3308.9,5.54587177],[3308.8,7.4331197],[3308.7,9.0611],[3308.6,4.2285735],[3308.5,4.79760996]],[[3309.1,0.00158265],[3309.2,0.006],[3309.3,0.006],[3309.8,0.006],[3310.1,2.67901554]]]
["bitfinex","ETHUSD",1633132693531,[[3309.1,4.7],[3309.0,6.23269217],[3308.9,8.44011445],[3308.8,7.2501197],[3308.7,9.0611]],[[3309.2,0.006],[3309.3,0.006],[3309.6,0.006],[3309.8,0.006],[3310.1,0.03117722]]]
["bitfinex","ETHUSD",1633132693728,[[3309.1,4.39508887],[3309.0,2.07337525],[3308.9,3.90935445],[3308.8,9.96825605],[3308.7,9.0611]],[[3309.2,0.006],[3309.3,0.006],[3309.6,0.006],[3309.8,0.006],[3310.1,0.03117722]]]
["bitfinex","ETHUSD",1633132693729,[[3309.1,4.39508887],[3309.0,2.07337525],[3308.9,3.90935445],[3308.8,9.96825605],[3308.7,9.0611]],[[3309.2,0.006],[3309.3,0.006],[3309.6,0.006],[3309.8,0.006],[3310.0,1.76350881]]]
["bitfinex","ETHUSD",1633132693925,[[3309.1,7.34067007],[3309.0,13.29092635],[3308.9,0.30666537],[3308.8,10.2698697],[3308.7,3.0205]],[[3309.2,0.006],[3309.3,0.006],[3309.5,1.78607834],[3309.6,0.006],[3309.8,0.006]]]
["bitfinex","ETHUSD",1633132694724,[[3309.1,7.34067007],[3309.0,13.29092635],[3308.9,0.30666537],[3308.8,10.2698697],[3308.7,3.0205]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006]]]
["bitfinex","ETHUSD",1633132694926,[[3309.1,8.18672389],[3309.0,13.29092635],[3308.9,0.30666537],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,1.01145424]]]
["bitfinex","ETHUSD",1633132695526,[[3309.1,8.18672389],[3309.0,16.31068635],[3308.9,0.30666537],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,1.01145424]]]
["bitfinex","ETHUSD",1633132695729,[[3309.1,7.34067007],[3309.0,16.31068635],[3308.9,0.30666537],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,1.4724728],[3309.8,1.01145424]]]
["bitfinex","ETHUSD",1633132696131,[[3309.1,7.34067007],[3309.0,16.31068635],[3308.9,0.26557594],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.25040258],[3309.3,0.006],[3309.5,0.009],[3309.6,1.4724728],[3309.8,1.01145424]]]
["bitfinex","ETHUSD",1633132696527,[[3309.1,7.34067007],[3309.0,16.30668635],[3308.9,0.26557594],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.25040258],[3309.3,0.006],[3309.5,0.009],[3309.6,1.4724728],[3309.8,1.01145424]]]
["bitfinex","ETHUSD",1633132696726,[[3309.1,7.34067007],[3309.0,16.30668635],[3308.9,0.26557594],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,1.4724728],[3309.8,1.01145424]]]
["bitfinex","ETHUSD",1633132696926,[[3309.1,9.00582375],[3309.0,17.31440359],[3308.9,0.26557594],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,1.01145424]]]
["bitfinex","ETHUSD",1633132697728,[[3309.1,9.00582375],[3309.0,17.31440359],[3308.9,0.26557594],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006]]]
["bitfinex","ETHUSD",1633132698727,[[3309.1,2.22260997],[3309.0,17.31440359],[3308.9,0.26557594],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006]]]
["bitfinex","ETHUSD",1633132699127,[[3309.1,2.40560997],[3309.0,17.31440359],[3308.9,0.26557594],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006]]]
["bitfinex","ETHUSD",1633132699328,[[3309.1,6.93502997],[3309.0,17.31440359],[3308.9,7.54978],[3308.8,10.2698697],[3308.7,4.59976106]],[[3309.2,0.006],[3309.3,0.006],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006]]]
["bitfinex","ETHUSD",1633132700529,[[3309.2,4.65],[3309.1,6.93502997],[3309.0,17.31440359],[3308.9,7.54978],[3308.8,10.2698697]],[[3309.3,0.00481618],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.5,0.52960616]]]
["bitfinex","ETHUSD",1633132700731,[[3309.2,0.183],[3309.1,3.43060557],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.00481618],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132700939,[[3309.2,0.183],[3309.1,1.76545189],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.00481618],[3309.5,2.05698847],[3309.6,0.006],[3309.8,0.006],[3310.0,0.92298447]]]
["bitfinex","ETHUSD",1633132701331,[[3309.2,4.71299],[3309.1,1.2079956],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.00481618],[3309.5,2.05698847],[3309.6,0.006],[3309.8,0.006],[3310.0,0.92298447]]]
["bitfinex","ETHUSD",1633132701531,[[3309.2,4.71299],[3309.1,1.2079956],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.00481618],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.0,0.92298447]]]
["bitfinex","ETHUSD",1633132701729,[[3309.2,4.71299],[3309.1,1.2079956],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.24923097],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.0,0.92298447]]]
["bitfinex","ETHUSD",1633132701930,[[3309.2,4.71299],[3309.1,1.2079956],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.24923097],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.0,0.04341441]]]
["bitfinex","ETHUSD",1633132702131,[[3309.2,6.32869],[3309.1,1.8487956],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.24923097],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.0,0.019]]]
["bitfinex","ETHUSD",1633132702331,[[3309.1,1.39427182],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617],[3307.5,44.50185]],[[3309.3,0.00481618],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.0,0.019]]]
["bitfinex","ETHUSD",1633132702533,[[3309.2,6.43993118],[3309.1,1.39427182],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.00481618],[3309.5,0.009],[3309.6,0.006],[3309.8,0.006],[3310.0,0.019]]]
["bitfinex","ETHUSD",1633132702534,[[3309.2,6.43993118],[3309.1,1.39427182],[3309.0,18.52239919],[3308.9,7.54978],[3308.8,9.0617]],[[3309.3,0.00481618],[3309.5,0.009],[3309.6,0.006],[3309.8,1.63114681],[3310.0,0.019]]]
["bitfinex","ETHUSD",1633132703607,[[3309.7,4.52992],[3309.6,7.2478664],[3309.5,1.00140863],[3309.4,6.03989],[3309.2,1.90994118]],[[3310.0,0.019],[3310.5,0.009],[3310.7,26.32138507],[3310.8,0.006],[3311.1,9.30613679]]]
["bitfinex","ETHUSD",1633132703804,[[3309.7,4.52992],[3309.6,6.03989],[3309.5,0.183],[3309.2,0.04097478],[3309.0,16.30968635]],[[3310.0,0.019],[3310.4,0.006],[3310.5,0.55424119],[3310.6,11.7305],[3310.7,13.46878507]]]
["bitfinex","ETHUSD",1633132704012,[[3309.7,4.52992],[3309.6,6.03989],[3309.5,0.183],[3309.2,0.04097478],[3309.0,13.28992635]],[[3309.8,0.00087817],[3310.0,0.019],[3310.2,0.013991],[3310.4,0.006],[3310.5,2.97105085]]]
["bitfinex","ETHUSD",1633132704206,[[3309.7,4.52992],[3309.6,6.03989],[3309.5,0.183],[3309.2,0.04097478],[3309.0,13.28992635]],[[3309.8,0.00087817],[3310.0,0.019],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.55424574]]]
["bitfinex","ETHUSD",1633132704407,[[3309.7,4.52992],[3309.6,6.03989],[3309.5,0.183],[3309.3,3.02033],[3309.2,0.04097478]],[[3309.8,0.00087817],[3310.0,0.019],[3310.1,0.006],[3310.2,0.013991],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132704606,[[3309.7,4.52992],[3309.6,6.03989],[3309.5,0.183],[3309.3,3.02033],[3309.2,0.04097478]],[[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.52962717]]]
["bitfinex","ETHUSD",1633132704807,[[3309.7,4.52992],[3309.6,8.06070483],[3309.5,0.183],[3309.4,1.2080722],[3309.3,3.02033]],[[3310.0,1.51510296],[3310.1,0.006],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132705206,[[3309.7,4.52992],[3309.6,6.03989],[3309.5,0.183],[3309.4,1.2080722],[3309.3,3.02033]],[[3310.0,1.51510296],[3310.1,0.006],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132705406,[[3309.7,4.52992],[3309.6,6.03989],[3309.5,3.20319],[3309.4,2.21266035],[3309.3,3.02033]],[[3310.0,1.51510296],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132706212,[[3309.7,4.52992],[3309.6,7.80514482],[3309.5,3.20319],[3309.4,2.21266035],[3309.3,3.02033]],[[3310.0,1.51510296],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132706609,[[3309.7,5.7379088],[3309.6,7.80514482],[3309.5,3.20319],[3309.4,2.21266035],[3309.3,3.02033]],[[3310.0,0.01719786],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132706806,[[3309.7,1.2079888],[3309.6,6.03989],[3309.5,3.20319],[3309.4,2.21266035],[3309.3,3.02033]],[[3310.0,0.01719786],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132707010,[[3309.8,4.52999],[3309.7,4.2279788],[3309.6,6.03989],[3309.5,9.24294],[3309.4,1.2080722]],[[3310.0,0.01719786],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132707208,[[3309.8,4.52999],[3309.6,6.03989],[3309.5,9.24294]],[[3310.0,0.01719786],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132707209,[[3309.8,4.52999],[3309.6,6.03989],[3309.5,3.20319],[3307.7,4.2280435],[3307.4,3.51032799]],[[3310.0,0.26176961],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132707609,[[3309.8,4.52999],[3309.6,6.03989],[3309.5,3.20319],[3307.7,4.2280435],[3307.4,3.39272799]],[[3310.0,0.26176961],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132707809,[[3309.8,4.52999],[3309.6,9.08870498],[3309.5,3.20319],[3309.2,1.208201],[3307.7,4.2280435]],[[3310.0,1.9430591],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132708008,[[3309.9,0.04074554],[3309.6,9.08870498],[3309.5,3.20319],[3309.3,0.90364698],[3309.2,1.208201]],[[3310.0,1.9430591],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132708209,[[3309.9,4.57080554],[3309.6,9.08870498],[3309.5,3.20319],[3309.3,0.90364698],[3309.2,1.208201]],[[3310.0,1.9430591],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132708609,[[3309.9,4.57080554],[3309.6,7.247953],[3309.5,3.20319],[3309.0,13.29021635],[3308.6,3.02027]],[[3310.0,1.9430591],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132708814,[[3309.9,0.04074554],[3309.6,7.247953],[3309.5,3.20319],[3309.0,13.29021635],[3308.6,3.02027]],[[3310.0,1.9430591],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132709010,[[3309.9,0.04074554],[3309.6,7.247953],[3309.5,3.20319],[3309.1,2.61483343],[3309.0,13.29021635]],[[3310.0,1.9430591],[3310.1,0.80864358],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132709414,[[3309.9,4.57118554],[3309.6,7.247953],[3309.5,3.20319],[3309.1,2.61483343],[3309.0,13.29021635]],[[3310.0,0.01719786],[3310.1,0.80864358],[3310.2,0.006],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132709613,[[3309.9,4.57118554],[3309.6,7.247953],[3309.5,4.01580596],[3309.0,13.29021635],[3307.3,28.73963194]],[[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132709811,[[3309.9,4.57118554],[3309.6,7.247953],[3309.5,4.01580596],[3309.0,13.29021635],[3307.3,26.56986308]],[[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132710012,[[3309.9,4.57118554],[3309.7,3.01988],[3309.6,7.247953],[3309.5,4.01580596],[3309.1,3.02047]],[[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006],[3310.4,0.006],[3310.5,0.03438846]]]
["bitfinex","ETHUSD",1633132710211,[[3309.9,4.57118554],[3309.7,3.01988],[3309.6,7.247953],[3309.5,3.20319],[3309.1,3.02047]],[[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132710412,[[3309.9,0.04074554],[3309.6,7.247953],[3309.5,4.89793165],[3309.1,3.02047],[3308.9,11.4206]],[[3310.0,1.57681787],[3310.1,0.006],[3310.2,0.013991],[3310.4,0.006],[3310.5,0.52989299]]]
["bitfinex","ETHUSD",1633132710811,[[3309.9,0.04074554],[3309.1,0.183],[3309.0,10.57208],[3308.7,1.2081659],[3308.5,13.976]],[[3310.0,7.57081787],[3310.1,0.006],[3310.2,0.013991],[3310.4,0.06102688],[3310.5,0.52989299]]]
["bitfinex","ETHUSD",1633132711013,[[3309.9,0.04074554],[3309.0,0.003],[3308.7,1.3911659],[3308.5,13.976],[3308.4,11.824]],[[3310.0,9.49423841],[3310.1,0.006],[3310.2,0.013991],[3310.3,0.52692362],[3310.4,0.03005281]]]
["bitfinex","ETHUSD",1633132711211,[[3309.9,0.04074554],[3309.2,0.98134265],[3309.0,0.003],[3308.9,2.62870498],[3308.7,1.3911659]],[[3310.0,10.44965326],[3310.1,0.006],[3310.2,0.013991],[3310.3,0.52692362],[3310.4,0.89828142]]]
["bitfinex","ETHUSD",1633132711416,[[3309.9,0.04074554],[3309.2,0.98134265],[3309.0,0.003],[3308.9,2.62870498],[3308.8,17.07329]],[[3310.0,3.50023841],[3310.1,0.006],[3310.2,0.013991],[3310.3,0.52692362],[3310.4,0.89828142]]]
["bitfinex","ETHUSD",1633132711417,[[3309.9,0.04074554],[3309.2,0.98134265],[3309.0,0.003],[3308.9,2.62870498],[3308.8,17.07329]],[[3310.0,3.50023841],[3310.1,0.006],[3310.2,3.55596344],[3310.3,0.006],[3310.4,0.89828142]]]
["bitfinex","ETHUSD",1633132711612,[[3309.9,0.04074554],[3309.2,0.98134265],[3309.0,0.003],[3308.9,2.62870498],[3308.8,17.07329]],[[3310.0,3.50023841],[3310.1,0.006],[3310.2,0.013991],[3310.3,0.52709941],[3310.4,0.03005281]]]
["bitfinex","ETHUSD",1633132711811,[[3308.8,15.53074087],[3308.7,3.20700128],[3308.5,19.54788968],[3308.3,21.15461348],[3308.1,0.02421138]],[[3309.9,4.35],[3310.0,3.50023841],[3310.1,0.006],[3310.2,0.013991],[3310.3,0.52709941]]]
["bitfinex","ETHUSD",1633132712010,[[3308.8,15.53074087],[3308.7,3.20700128],[3308.5,19.54788968],[3308.3,21.15461348],[3308.1,0.02421138]],[[3309.5,0.003],[3309.9,4.35],[3310.0,1.57681787],[3310.1,0.006],[3310.2,2.60514107]]]
["bitfinex","ETHUSD",1633132712211,[[3308.8,15.53074087],[3308.7,3.20700128],[3308.5,19.54788968],[3308.3,23.44387641],[3308.1,0.02421138]],[[3309.5,0.003],[3309.8,2.45445427],[3310.0,1.57681787],[3310.1,0.006],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132712412,[[3309.3,0.83383589],[3308.8,21.57167087],[3308.7,3.20700128],[3308.5,19.54788968],[3308.3,23.44387641]],[[3309.5,0.003],[3309.8,2.45445427],[3310.0,1.57681787],[3310.1,0.92080815],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132712612,[[3309.3,0.83383589],[3309.2,3.02035],[3309.0,1.2082852],[3308.8,21.57167087],[3308.7,3.20700128]],[[3309.4,0.26476371],[3309.5,0.003],[3310.0,3.95233089],[3310.1,0.92080815],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132712911,[[3309.3,2.60029614],[3309.2,6.04083],[3309.0,1.2082852],[3308.8,21.57167087],[3308.7,3.20700128]],[[3309.4,0.26476371],[3309.5,0.003],[3310.0,3.96933015],[3310.1,0.92080815],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132713111,[[3309.3,2.60029614],[3309.2,6.04083],[3309.0,1.2082852],[3308.8,21.57167087],[3308.7,3.20700128]],[[3309.4,0.26476371],[3309.5,0.003],[3310.0,3.97362781],[3310.1,0.92080815],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132713311,[[3309.3,2.60029614],[3309.2,6.04083],[3309.0,1.2082852],[3308.8,21.57167087],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,3.97362781],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.04181459]]]
["bitfinex","ETHUSD",1633132713512,[[3309.3,2.62197482],[3309.2,6.04083],[3309.0,1.2082852],[3308.8,21.57167087],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,3.97362781],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.04181459]]]
["bitfinex","ETHUSD",1633132713513,[[3309.3,2.62197482],[3309.2,6.04083],[3309.0,1.2082852],[3308.8,21.57167087],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,3.95635725],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.03648183]]]
["bitfinex","ETHUSD",1633132713711,[[3309.3,6.06271868],[3309.2,12.08195],[3309.0,1.2082852],[3308.8,20.0935],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,3.95635725],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.04465942]]]
["bitfinex","ETHUSD",1633132713912,[[3309.3,6.06271868],[3309.2,9.0616],[3309.0,1.2082852],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3309.9,1.9247871],[3310.0,3.95635725],[3310.1,0.92080815],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132714712,[[3309.3,6.06271868],[3309.2,9.79427411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.39673724],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,3.06510946]]]
["bitfinex","ETHUSD",1633132714911,[[3309.3,6.06271868],[3309.2,9.79427411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.39673724],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,3.06503858]]]
["bitfinex","ETHUSD",1633132715112,[[3309.3,6.06271868],[3309.2,9.79427411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.39673724],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.04458076]]]
["bitfinex","ETHUSD",1633132715311,[[3309.3,6.06271868],[3309.2,9.79427411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,0.01719786],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.04358804]]]
["bitfinex","ETHUSD",1633132715511,[[3309.3,6.06271868],[3309.2,9.79427411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.41134217],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.03734115]]]
["bitfinex","ETHUSD",1633132715713,[[3309.3,6.06271868],[3309.2,9.79427411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3309.6,1.76092227],[3310.0,0.01719786],[3310.1,0.92080815],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132715916,[[3309.3,6.06271868],[3309.2,9.79427411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3309.6,1.76092227],[3310.0,2.4175017],[3310.1,0.92080815],[3310.2,0.013991]]]
["bitfinex","ETHUSD",1633132716516,[[3309.3,6.06271868],[3309.2,12.81460411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.4112789],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.03906392]]]
["bitfinex","ETHUSD",1633132716718,[[3309.3,6.06271868],[3309.2,12.81460411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.4112789],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.03837749]]]
["bitfinex","ETHUSD",1633132716915,[[3309.3,6.06271868],[3309.2,12.81460411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.4112789],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132717116,[[3309.3,6.06271868],[3309.2,12.81460411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.4112789],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.04572286]]]
["bitfinex","ETHUSD",1633132717316,[[3309.3,6.06271868],[3309.2,12.81460411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.20700128]],[[3309.5,0.003],[3310.0,2.4112789],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132717518,[[3309.3,6.06271868],[3309.2,12.81460411],[3309.0,2.7688262],[3308.8,20.09339],[3308.7,3.02400128]],[[3309.5,0.003],[3310.0,2.4112789],[3310.1,0.92080815],[3310.2,0.013991],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132717716,[[3309.4,1.294],[3309.3,6.06271868],[3309.2,12.81460411],[3309.1,0.183],[3309.0,2.7688262]],[[3309.5,0.003],[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006],[3310.3,2.59538836]]]
["bitfinex","ETHUSD",1633132717917,[[3309.4,0.18739],[3309.3,6.06271868],[3309.2,6.77348411],[3309.0,2.7688262],[3308.8,14.05246]],[[3309.5,0.003],[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132718116,[[3309.4,0.18739],[3309.3,8.59250968],[3309.2,6.77348411],[3309.0,2.7688262],[3308.8,14.05246]],[[3309.5,0.003],[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132718316,[[3309.4,6.22271],[3309.3,8.59250968],[3309.2,6.77348411],[3309.1,6.03978],[3309.0,2.7688262]],[[3309.5,0.003],[3310.0,0.01719786],[3310.1,0.013991],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132718516,[[3309.4,6.22271],[3309.3,8.59250968],[3309.2,6.77348411],[3309.1,6.03978],[3309.0,2.7688262]],[[3309.5,0.003],[3309.8,1.92924636],[3310.0,0.01719786],[3310.1,0.013991],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132718717,[[3309.4,6.22271],[3309.3,8.59250968],[3309.2,6.77348411],[3309.1,6.03978],[3309.0,2.7688262]],[[3309.5,0.003],[3309.8,1.92924636],[3310.0,0.01719786],[3310.1,0.84789776],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132718915,[[3309.4,6.24438803],[3309.3,8.59250968],[3309.2,7.98143881],[3309.1,6.03978],[3309.0,1.560541]],[[3309.5,0.003],[3309.8,1.92924636],[3310.0,0.01719786],[3310.1,0.84789776],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132719117,[[3309.4,6.24438803],[3309.3,8.59250968],[3309.2,7.2487647],[3309.1,6.03978],[3309.0,1.560541]],[[3309.5,0.003],[3309.8,1.92924636],[3310.0,0.01719786],[3310.1,0.84789776],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132719323,[[3309.4,0.02167803],[3309.1,0.183],[3308.5,25.28587158],[3308.4,26.3796],[3308.3,17.08812422]],[[3309.5,0.003],[3309.8,1.92924636],[3310.0,0.01719786],[3310.1,0.84789776],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132719324,[[3309.4,0.02167803],[3309.1,0.183],[3308.5,25.28587158],[3308.4,26.3796],[3308.3,17.08812422]],[[3309.5,0.003],[3309.7,2.71160514],[3309.8,1.92924636],[3310.0,0.01719786],[3310.1,0.83990676]]]
["bitfinex","ETHUSD",1633132719517,[[3309.4,0.02167803],[3308.6,0.183],[3308.5,22.7344019],[3308.4,26.3796],[3308.3,3.46446129]],[[3309.5,0.003],[3309.7,2.71160514],[3309.8,1.92924636],[3310.0,0.01719786],[3310.1,0.83990676]]]
["bitfinex","ETHUSD",1633132719518,[[3309.4,0.02167803],[3308.6,0.183],[3308.5,22.7344019],[3308.4,26.3796],[3308.3,3.46446129]],[[3309.5,0.003],[3309.6,1.92982614],[3309.7,2.71160514],[3309.8,1.92924636],[3310.0,0.539851]]]
["bitfinex","ETHUSD",1633132719719,[[3309.4,0.02167803],[3308.6,0.183],[3308.5,22.7344019],[3308.4,26.3796],[3308.3,3.46446129]],[[3309.5,0.003],[3309.6,1.92982614],[3309.7,0.007991],[3309.8,1.92924636],[3309.9,3.00475497]]]
["bitfinex","ETHUSD",1633132719919,[[3309.4,0.02167803],[3308.6,0.183],[3308.5,8.7614019],[3308.4,14.5556],[3308.3,3.46446129]],[[3309.5,0.003],[3309.6,1.92982614],[3309.7,0.007991],[3309.8,1.92924636],[3309.9,3.00475497]]]
["bitfinex","ETHUSD",1633132720122,[[3309.4,0.02167803],[3308.6,0.183],[3308.5,8.7614019],[3308.4,14.5556],[3308.3,3.46446129]],[[3309.9,3.00475497]]]
["bitfinex","ETHUSD",1633132720123,[[3309.4,1.31975803],[3308.8,1.23328771],[3308.6,2.91122353],[3308.5,8.57576248],[3308.4,11.5351]],[[3310.1,0.006],[3310.2,0.52867017],[3310.3,0.006],[3310.4,0.87711695],[3310.5,1.22856373]]]
["bitfinex","ETHUSD",1633132720322,[[3309.5,5.89527288],[3309.4,4.73996803],[3309.3,9.06114],[3309.2,6.03973],[3309.0,0.003]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.53161127]]]
["bitfinex","ETHUSD",1633132720519,[[3309.6,3.02008],[3309.5,3.20287],[3309.4,0.02575803],[3309.3,8.70936702],[3309.2,2.71777328]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.53161127]]]
["bitfinex","ETHUSD",1633132720520,[[3309.6,3.02008],[3309.5,3.20287],[3309.4,0.02575803],[3309.3,8.70936702],[3309.2,2.71777328]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132720718,[[3309.6,3.02008],[3309.5,0.183],[3309.4,0.02167803],[3309.3,8.70936702],[3309.2,2.71777328]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.013991],[3310.5,0.53159661]]]
["bitfinex","ETHUSD",1633132721118,[[3309.6,3.02008],[3309.5,0.93573225],[3309.4,2.00057591],[3309.3,8.70936702],[3309.2,2.71777328]],[[3309.8,1.45522401],[3310.1,0.006],[3310.2,0.006],[3310.3,0.76017559],[3310.4,0.013991]]]
["bitfinex","ETHUSD",1633132721317,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,5.02064591],[3309.3,8.70936702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.76017559],[3310.4,0.013991]]]
["bitfinex","ETHUSD",1633132721318,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,5.02064591],[3309.3,8.70936702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.013991],[3310.6,2.4179822]]]
["bitfinex","ETHUSD",1633132721518,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,2.00057591],[3309.3,8.70936702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132721718,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,2.00057591],[3309.3,2.66845702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132721923,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,0.02167803],[3309.3,2.66845702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.009]]]
["bitfinex","ETHUSD",1633132721924,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,0.02167803],[3309.3,2.66845702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.53164937]]]
["bitfinex","ETHUSD",1633132722118,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,0.02167803],[3309.3,2.66845702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,0.006],[3310.5,0.53964037]]]
["bitfinex","ETHUSD",1633132722318,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.93573225],[3309.4,0.02167803],[3309.3,2.66845702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006],[3310.5,0.53964115]]]
["bitfinex","ETHUSD",1633132722519,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.183],[3309.4,0.02167803],[3309.3,2.66845702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006],[3310.5,0.53964115]]]
["bitfinex","ETHUSD",1633132722919,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.183],[3309.4,0.02167803],[3309.3,5.68862702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006],[3310.5,0.016991]]]
["bitfinex","ETHUSD",1633132723119,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.183],[3309.4,1.66808901],[3309.3,5.68862702]],[[3309.8,1.51329042],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132723320,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.183],[3309.4,1.66808901],[3309.3,11.72857702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006],[3310.5,0.016991]]]
["bitfinex","ETHUSD",1633132723520,[[3309.7,6.03986],[3309.6,10.98285649],[3309.5,0.183],[3309.4,1.64641098],[3309.3,11.72857702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006],[3310.5,0.53962837]]]
["bitfinex","ETHUSD",1633132723718,[[3309.7,6.03986],[3309.6,10.98285649],[3309.5,0.183],[3309.4,1.64641098],[3309.3,11.72857702]],[[3309.8,0.26490876],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132723918,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.183],[3309.4,1.64641098],[3309.3,11.72857702]],[[3309.8,0.26490876],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132724317,[[3309.7,6.03986],[3309.6,10.26862],[3309.5,0.183],[3309.4,1.64641098],[3309.3,11.72857702]],[[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006],[3310.7,28.55144358]]]
["bitfinex","ETHUSD",1633132724522,[[3309.7,6.06153606],[3309.6,10.26862],[3309.5,0.183],[3309.4,1.64641098],[3309.3,11.72857702]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132724919,[[3309.7,6.06153606],[3309.6,7.24854],[3309.5,0.183],[3309.4,1.64641098],[3309.3,12.63609139]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132725318,[[3309.7,6.06153606],[3309.6,7.24854],[3309.5,0.183],[3309.4,1.64641098],[3309.3,9.96763437]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132725520,[[3309.7,6.06153606],[3309.6,7.24854],[3309.5,0.183],[3309.3,9.06012],[3308.3,13.54044634]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132725720,[[3309.7,6.01153606],[3309.6,7.24854],[3309.5,0.183],[3309.3,9.06012],[3308.8,3.02008]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132725920,[[3309.7,6.01153606],[3309.6,7.24854],[3309.5,0.183],[3309.3,9.06012],[3308.8,3.02008]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.52867872]]]
["bitfinex","ETHUSD",1633132726320,[[3309.7,6.01153606],[3309.6,7.24854],[3309.5,0.183],[3309.4,3.02029],[3309.3,9.06012]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132726524,[[3309.7,6.01153606],[3309.6,7.24854],[3309.5,0.183],[3309.4,3.02029],[3309.3,9.06012]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.94049111],[3310.4,2.89766451]]]
["bitfinex","ETHUSD",1633132726720,[[3309.7,6.01153606],[3309.6,7.24854],[3309.5,0.183],[3309.4,3.02029],[3309.3,9.06012]],[[3309.8,0.993749],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132727422,[[3309.7,0.02167606],[3309.5,0.183],[3309.2,1.2082226],[3309.0,3.02069],[3308.6,21.38634]],[[3309.8,0.993749],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132727622,[[3309.7,0.02167606],[3309.5,0.183],[3309.2,1.2082226],[3309.0,3.02069],[3308.7,3.96180129]],[[3309.8,0.993749],[3310.0,1.87688543],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132727824,[[3309.7,4.55251606],[3309.5,0.183],[3309.2,7.2495526],[3309.0,3.02069],[3308.7,3.96180129]],[[3309.8,0.993749],[3310.0,1.87688543],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132728024,[[3309.7,4.55251606],[3309.5,0.183],[3309.2,7.2495526],[3309.0,3.02069],[3308.7,2.92510291]],[[3309.8,0.993749],[3310.0,1.87688543],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132728424,[[3309.7,4.55251606],[3309.5,0.183],[3309.2,10.2699226],[3309.1,0.71327588],[3309.0,3.02069]],[[3309.8,0.993749],[3310.0,1.87688543],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132728624,[[3309.7,4.55251606],[3309.5,0.183],[3309.4,1.5218855],[3309.2,10.2699226],[3309.1,0.71327588]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.5,0.56454043]]]
["bitfinex","ETHUSD",1633132728825,[[3309.7,4.55251606],[3309.5,6.22383],[3309.4,1.5218855],[3309.2,10.2699226],[3309.1,0.71327588]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,2.37488134]]]
["bitfinex","ETHUSD",1633132729024,[[3309.7,4.53084],[3309.5,6.22383],[3309.2,7.2490126],[3309.1,0.71327588],[3309.0,0.003]],[[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,2.37488134]]]
["bitfinex","ETHUSD",1633132729223,[[3309.7,4.53084],[3309.5,6.22383],[3309.2,7.2490126],[3309.1,0.71327588],[3309.0,0.003]],[[3310.0,2.13383951],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006],[3310.4,2.37488134]]]
["bitfinex","ETHUSD",1633132729629,[[3309.7,4.53084],[3309.5,6.22383],[3309.2,7.2490126],[3309.1,0.71327588],[3309.0,0.003]],[[3309.9,0.80938662],[3310.0,2.13383951],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132729825,[[3309.7,4.53084],[3309.5,6.22383],[3309.2,7.2490126],[3309.1,0.71327588],[3309.0,0.003]],[[3309.9,0.80938662],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132730026,[[3309.8,0.02167508],[3309.7,4.53084],[3309.5,6.22383],[3309.3,1.76978559],[3309.2,7.2490126]],[[3309.9,0.80938662],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132730224,[[3309.8,0.02167508],[3309.5,6.22383],[3309.3,1.76978559],[3309.2,7.2490126],[3307.9,4.22659717]],[[3309.9,0.80938662],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132730424,[[3309.8,0.02167508],[3309.5,6.22383],[3309.3,1.76978559],[3309.2,7.2490126],[3308.8,1.03796579]],[[3309.9,0.80938662],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132731424,[[3309.8,4.55232508],[3309.5,6.22383],[3309.2,7.2490126],[3308.8,1.03796579],[3307.5,5.68938065]],[[3309.9,0.80938662],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132731624,[[3309.8,4.55232508],[3309.5,6.22383],[3309.2,7.2490126],[3309.0,0.92021316],[3308.8,0.003]],[[3309.9,0.80938662],[3310.0,1.86889443],[3310.1,0.006],[3310.2,0.006],[3310.3,0.006]]]
["bitfinex","ETHUSD",1633132732026,[[3308.8,3.02374],[3308.7,4.2288858],[3308.5,0.003],[3308.4,17.12236447],[3308.3,7.89929531]],[[3309.5,8.05361032],[3309.7,4.7],[3309.8,14.76447617],[3309.9,4.47031781],[3310.0,3.41628543]]]
["bitfinex","ETHUSD",1633132732231,[[3308.8,3.02374],[3308.5,0.003],[3308.3,7.89929531]],[[3309.5,8.05361032],[3309.7,4.7],[3309.8,14.76447617],[3309.9,4.47031781],[3310.0,3.41628543]]]
["bitfinex","ETHUSD",1633132732232,[[3308.8,0.003],[3308.5,0.003],[3308.3,0.01852265],[3308.0,0.003],[3307.7,12.6013]],[[3308.9,4.70976],[3309.4,2.71094352],[3309.5,4.12074867],[3309.6,0.04396977],[3309.7,4.7]]]
["bitfinex","ETHUSD",1633132732429,[[3308.5,0.003],[3308.3,0.01852265],[3308.0,0.003],[3307.6,6.22699],[3307.4,3.06082857]],[[3308.7,3.10843889],[3308.8,6.57701087],[3308.9,8.33107231],[3309.0,7.06288],[3309.1,1.3594356]]]
["bitfinex","ETHUSD",1633132732625,[[3308.4,0.003],[3308.3,0.01852265],[3307.8,0.003],[3307.4,3.06082857],[3307.3,17.95573308]],[[3308.7,3.10843889],[3308.8,6.57701087],[3308.9,8.33107231],[3309.0,7.06288],[3309.1,1.3594356]]]
["bitfinex","ETHUSD",1633132732626,[[3308.4,0.003],[3308.3,0.01852265],[3307.8,0.003],[3307.4,3.06082857],[3307.3,17.95573308]],[[3308.6,7.37069307],[3308.7,3.10843889],[3308.8,6.57701087],[3308.9,1.26156],[3309.0,7.06288]]]
["bitfinex","ETHUSD",1633132732826,[[3308.4,0.003],[3308.3,0.01852265],[3307.7,0.003],[3307.4,3.06082857],[3307.3,0.89964308]],[[3308.5,7.26643308],[3308.7,3.10843889],[3308.8,1.87701087],[3308.9,1.29282932],[3309.0,7.06288]]]
["bitfinex","ETHUSD",1633132733025,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,0.006],[3307.4,2.02362211],[3307.3,0.89964308]],[[3308.5,10.94179428],[3308.7,3.10843889],[3308.8,4.89935307],[3308.9,1.29282932],[3309.0,7.06288]]]
["bitfinex","ETHUSD",1633132733226,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,0.006],[3307.4,2.02362211],[3307.3,0.89964308]],[[3308.5,8.3753612],[3308.7,6.13112889],[3308.8,4.89935307],[3308.9,12.35902932],[3309.0,7.58587544]]]
["bitfinex","ETHUSD",1633132733625,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,1.99715277],[3307.4,2.02362211],[3307.3,5.43336308]],[[3308.5,8.3753612],[3308.7,6.13112889],[3308.8,4.89935307],[3308.9,12.35902932],[3309.0,7.58587544]]]
["bitfinex","ETHUSD",1633132733626,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,1.99715277],[3307.4,2.02362211],[3307.3,5.43336308]],[[3308.5,3.6753612],[3308.6,4.53344],[3308.7,12.17649889],[3308.8,4.89935307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132733826,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,1.99715277],[3307.4,2.02362211],[3307.3,6.35813585]],[[3308.5,3.6753612],[3308.6,4.53344],[3308.7,12.17649889],[3308.8,4.89935307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132734027,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,1.99715277],[3307.4,4.62235803],[3307.3,1.82441585]],[[3308.5,3.6753612],[3308.6,4.53344],[3308.7,12.17649889],[3308.8,4.89935307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132734225,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,0.006],[3307.4,4.62235803],[3307.3,1.82441585]],[[3308.5,3.6753612],[3308.6,4.53344],[3308.7,12.17649889],[3308.8,4.89935307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132734427,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,0.006],[3307.4,4.62235803],[3307.3,0.89964308]],[[3308.5,3.6753612],[3308.6,4.53344],[3308.7,12.17649889],[3308.8,7.92178307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132734628,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,0.006],[3307.4,4.62235803],[3307.3,0.89964308]],[[3308.5,6.80080611],[3308.6,4.53344],[3308.7,12.17649889],[3308.8,7.92178307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132734832,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,0.006],[3307.4,4.62235803],[3307.3,0.89964308]],[[3308.5,2.4786781],[3308.6,4.53344],[3308.7,12.17649889],[3308.8,7.92178307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132735229,[[3308.4,0.003],[3308.3,0.01852265],[3308.2,1.89023293],[3307.7,0.183],[3307.5,0.006]],[[3308.7,12.17649889],[3308.8,7.92178307],[3308.9,12.88204796]]]
["bitfinex","ETHUSD",1633132735230,[[3308.4,0.003],[3308.3,0.01852265],[3308.2,1.89023293],[3307.7,0.183],[3307.5,0.006]],[[3308.7,3.10843889],[3308.8,1.87701087],[3308.9,11.58921864],[3309.1,0.87161032],[3309.2,11.5735]]]
["bitfinex","ETHUSD",1633132735527,[[3308.4,0.003],[3308.3,0.01852265],[3307.5,0.006]],[[3308.7,3.10843889],[3308.8,1.87701087],[3309.2,11.5735]]]
["bitfinex","ETHUSD",1633132735528,[[3308.4,0.003],[3308.3,0.01852265],[3308.1,0.183],[3308.0,3.02142],[3307.5,0.03069774]],[[3308.7,3.10843889],[3308.8,1.87701087],[3309.2,11.5735],[3309.3,0.53092943],[3309.4,14.09546405]]]
["bitfinex","ETHUSD",1633132735728,[[3308.4,0.003],[3308.3,0.01852265],[3308.1,0.183],[3307.5,0.03069774],[3307.0,0.03184888]],[[3308.7,3.10843889],[3308.8,1.87701087],[3309.2,11.5735],[3309.3,13.85028127],[3309.4,13.74681793]]]
["bitfinex","ETHUSD",1633132735929,[[3308.4,4.53537],[3308.3,0.01852265],[3308.2,6.04273],[3308.1,0.183],[3307.7,6.04367]],[[3308.7,3.10843889],[3308.8,1.87701087],[3309.2,11.5735],[3309.3,11.447091],[3309.4,13.74681793]]]
["bitfinex","ETHUSD",1633132736128,[[3308.4,4.53537],[3308.3,0.01852265],[3308.2,6.04273],[3308.1,0.183],[3308.0,0.71909995]],[[3308.7,3.10843889],[3308.8,2.79074348],[3309.3,11.447091],[3309.4,13.2239],[3309.5,8.10360945]]]
["bitfinex","ETHUSD",1633132736329,[[3308.5,0.003],[3308.4,4.53237],[3308.3,0.01852265],[3308.2,6.04273],[3308.0,0.71909995]],[[3308.7,3.10843889],[3309.3,11.447091],[3309.5,7.58069632],[3309.6,0.52289439],[3309.7,23.2462]]]
["bitfinex","ETHUSD",1633132736533,[[3308.8,1.24047884],[3308.7,0.98950243],[3308.6,0.004051],[3308.5,2.77490139],[3308.4,3.02047]],[[3309.5,4.55898632],[3309.8,5.05350991],[3310.0,0.88863104],[3310.1,1.22600645],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132736731,[[3309.2,0.007536],[3308.9,2.7738466],[3308.8,1.24047884],[3308.7,0.98950243],[3308.6,1.01]],[[3309.5,4.55898632],[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.52882266]]]
["bitfinex","ETHUSD",1633132736931,[[3309.4,4.53012],[3309.3,6.22316],[3309.2,0.007536],[3308.9,13.1972966],[3308.8,9.07894296]],[[3309.5,4.55898632],[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.52882266]]]
["bitfinex","ETHUSD",1633132736932,[[3309.4,4.53012],[3309.3,6.22316],[3309.2,0.007536],[3308.9,13.1972966],[3308.8,9.07894296]],[[3309.5,4.55898632],[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132737129,[[3309.4,4.71312],[3309.3,6.04016],[3309.2,0.007536],[3308.9,10.60645],[3308.8,3.03870296]],[[3309.5,4.55898632],[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132737335,[[3309.4,4.71312],[3309.3,6.04016],[3309.2,0.72428275],[3308.9,10.60645],[3308.8,3.03870296]],[[3309.5,4.55898632],[3309.8,4.53065],[3310.0,0.84413658],[3310.1,0.006],[3310.2,0.006]]]
["bitfinex","ETHUSD",1633132737529,[[3309.4,4.71312],[3309.3,6.04016],[3309.2,0.72428275],[3308.9,10.60645],[3308.8,3.03870296]],[[3309.5,4.55898632],[3309.7,1.89257782],[3309.8,4.53065],[3310.0,0.84413658],[3310.1,0.006]]]
["bitfinex","ETHUSD",1633132738331,[[3309.4,6.00712],[3309.3,6.04016],[3309.2,0.72428275],[3309.0,4.2280883],[3308.9,11.8144583]],[[3309.5,4.55898632],[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.3,0.013991]]]
["bitfinex","ETHUSD",1633132738531,[[3309.5,0.85550748],[3309.4,6.00712],[3309.3,6.04016],[3309.2,0.72428275],[3309.1,3.02011]],[[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.3,0.006],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132738730,[[3309.6,0.183],[3309.5,0.85550748],[3309.3,6.04016],[3309.2,0.72428275],[3309.1,4.05835939]],[[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.3,0.006],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132738930,[[3309.6,0.183],[3309.5,0.85550748],[3309.3,6.04016],[3309.2,0.72428275],[3309.1,3.02011]],[[3309.8,4.53065],[3310.0,0.01719786],[3310.1,0.006],[3310.3,0.006],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132739331,[[3309.7,2.42163248],[3309.6,0.183],[3309.5,0.85550748],[3309.3,6.04016],[3309.2,0.72428275]],[[3309.8,4.53065],[3310.0,0.01719786],[3310.1,1.50247248],[3310.3,0.86340076],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132739530,[[3309.7,2.60463248],[3309.6,1.2079704],[3309.5,3.87535748],[3309.3,6.04016],[3309.2,2.6505616]],[[3309.8,4.53065],[3310.0,0.01719786],[3310.1,1.50247248],[3310.3,0.006],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132739730,[[3309.7,2.60463248],[3309.6,1.2079704],[3309.5,3.87535748],[3309.3,6.04016],[3309.2,0.007536]],[[3309.8,4.53065],[3310.0,0.01719786],[3310.1,1.50247248],[3310.3,0.006],[3310.4,0.006]]]
["bitfinex","ETHUSD",1633132739937,[[3309.8,1.59490974],[3309.7,3.89863248],[3309.6,1.2079704],[3309.5,6.89528748],[3309.3,6.04016]],[[3310.0,0.01719786],[3310.1,0.006],[3310.3,0.006],[3310.4,0.006],[3312.3,0.006]]]
["bitfinex","ETHUSD",1633132740134,[[3310.1,2.3165838],[3309.9,2.8069606],[3309.8,3.02210728],[3309.7,2.42163248],[3309.6,7.2479104]],[[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.52877447],[3310.9,3.27924377]]]
["bitfinex","ETHUSD",1633132740334,[[3310.1,2.4995838],[3310.0,0.5918],[3309.9,2.89740877],[3309.8,3.02210728],[3309.7,7.64569437]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132740534,[[3310.1,2.4995838],[3310.0,0.5918],[3309.9,3.023316],[3309.8,4.06279054],[3309.7,7.62090489]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132740734,[[3310.1,2.4995838],[3310.0,0.5918],[3309.9,5.69254106],[3309.8,1.48940728],[3309.7,7.62090489]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132740932,[[3310.1,2.4995838],[3310.0,0.5918],[3309.9,5.69254106],[3309.8,2.69697538],[3309.7,7.62090489]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132741133,[[3310.1,8.3470168],[3310.0,9.64867],[3309.9,15.48894549],[3309.8,5.71600538],[3309.7,7.62090489]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132741334,[[3310.1,19.9102836],[3310.0,9.64867],[3309.9,14.16913483],[3309.8,5.71600538],[3309.7,4.98348946]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132741537,[[3310.1,19.90951333],[3310.0,9.64867],[3309.9,14.16913483],[3309.8,5.71600538],[3309.7,2.42163248]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132741734,[[3310.1,19.90951333],[3310.0,9.64867],[3309.9,12.86813483],[3309.8,5.71600538],[3309.7,2.42163248]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132742334,[[3310.1,14.71024092],[3310.0,9.64867],[3309.9,11.05888896],[3309.8,5.71600538],[3309.7,2.42163248]],[[3310.2,2.466],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.7,0.729059]]]
["bitfinex","ETHUSD",1633132742606,[[3310.1,14.71024092],[3310.0,9.64867],[3309.9,11.05888896],[3309.8,5.71600538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.7,0.729059]]]
["bitfinex","ETHUSD",1633132742800,[[3310.1,14.68539792],[3310.0,9.64867],[3309.9,11.05888896],[3309.8,5.71600538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.7,0.729059]]]
["bitfinex","ETHUSD",1633132743001,[[3310.1,11.5931738],[3310.0,9.05687],[3309.9,9.061436],[3309.8,5.71600538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,2.02954832],[3310.6,0.016],[3310.7,0.729059]]]
["bitfinex","ETHUSD",1633132743200,[[3310.1,11.5931738],[3310.0,9.05687],[3309.9,9.061436],[3309.8,2.69697538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,2.02954832],[3310.6,0.016],[3310.7,0.729059]]]
["bitfinex","ETHUSD",1633132743402,[[3310.1,11.5931738],[3310.0,9.05687],[3309.9,9.061436],[3309.8,2.69697538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.7,0.729059]]]
["bitfinex","ETHUSD",1633132743800,[[3310.1,11.5931738],[3310.0,9.05687],[3309.9,9.0573],[3309.8,2.69697538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.7,0.729059]]]
["bitfinex","ETHUSD",1633132744201,[[3310.1,11.5931738],[3310.0,9.05687],[3309.9,9.0573],[3309.8,2.69697538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.7,0.006]]]
["bitfinex","ETHUSD",1633132744402,[[3310.1,11.5931738],[3310.0,6.03812],[3309.9,3.01918],[3309.8,2.69697538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,0.006],[3310.6,0.016],[3310.7,0.006]]]
["bitfinex","ETHUSD",1633132744605,[[3310.1,11.5931738],[3310.0,6.03812],[3309.9,3.01918],[3309.8,2.69697538],[3309.7,2.42163248]],[[3310.2,3.966],[3310.3,0.006],[3310.4,0.006],[3310.6,1.54181068],[3310.7,0.006]]]
["bitfinex","ETHUSD",1633132745312,[[3310.6,2.70639413],[3310.5,3.01873],[3310.2,0.9698773],[3310.1,13.21256443],[3310.0,6.03812]],[[3310.7,0.006]]]
["bitfinex","ETHUSD",1633132745313,[[3310.6,2.70639413],[3310.5,3.01873],[3310.2,0.9698773],[3310.1,13.21256443],[3310.0,9.05722]],[[3310.7,0.006],[3311.0,0.009],[3311.1,0.021],[3311.2,0.52857679],[3311.3,0.87695796]]]
["bitfinex","ETHUSD",1633132745516,[[3310.6,2.88939413],[3310.5,3.01873],[3310.2,5.5348773],[3310.1,2.64197443],[3310.0,9.06022]],[[3310.7,0.006],[3311.0,0.009],[3311.1,0.021],[3311.2,0.006],[3311.3,0.52856276]]]
["bitfinex","ETHUSD",1633132745706,[[3310.6,2.88939413],[3310.2,5.5348773],[3310.1,0.004559],[3310.0,6.04112],[3309.9,3.04476666]],[[3310.7,0.006],[3311.0,0.009],[3311.1,0.021],[3311.2,0.52857811],[3311.3,0.88495451]]]
["bitfinex","ETHUSD",1633132745905,[[3310.6,2.88939413],[3310.2,5.5348773],[3310.0,17.17412],[3309.9,3.04476666],[3308.5,7.964]],[[3310.7,0.006],[3310.8,0.013991],[3311.0,0.009],[3311.1,0.54358014],[3311.2,0.006]]]
["bitfinex","ETHUSD",1633132746104,[[3310.6,2.88939413],[3310.3,1.5817176],[3310.2,5.5348773],[3310.0,17.17412],[3309.9,3.04476666]],[[3310.7,1.89831253],[3310.8,0.013991],[3311.0,0.009],[3311.1,0.54358014],[3311.2,0.006]]]
["bitfinex","ETHUSD",1633132746304,[[3310.6,2.88939413],[3310.2,4.565],[3310.0,17.17412],[3309.9,3.04476666],[3308.3,0.13372265]],[[3310.7,0.006],[3310.8,0.013991],[3311.0,0.009],[3311.1,0.54358014],[3311.2,0.006]]]
["bitfinex","ETHUSD",1633132746507,[[3310.6,2.88939413],[3310.2,4.565],[3310.0,17.17412],[3309.9,3.04476666],[3308.5,10.13204458]],[[3310.7,0.006],[3310.8,0.013991],[3311.0,0.009],[3311.1,0.021],[3311.2,0.52860618]]]
["bitfinex","ETHUSD",1633132746705,[[3310.6,2.88939413],[3310.2,4.565],[3310.0,17.17412],[3309.9,3.04476666],[3309.2,7.54796]],[[3310.7,0.006],[3310.8,0.013991],[3311.0,0.009],[3311.1,0.021],[3311.2,0.52860618]]]
["bitfinex","ETHUSD",1633132746905,[[3310.6,2.88939413],[3310.2,4.565],[3310.0,17.17412],[3309.9,6.06415666],[3309.2,7.54796]],[[3310.7,0.006],[3310.8,0.006],[3311.0,0.009],[3311.1,0.021],[3311.2,0.52860618]]]
["bitfinex","ETHUSD",1633132747106,[[3310.6,2.88939413],[3310.2,4.565],[3310.0,17.17412],[3309.9,6.06415666],[3309.3,17.50336543]],[[3310.7,0.006],[3310.8,0.006],[3311.0,0.009],[3311.1,0.54346383],[3311.2,0.006]]]
["bitfinex","ETHUSD",1633132747307,[[3310.6,2.88939413],[3310.2,6.12042593],[3310.0,17.88665323],[3309.9,6.06415666],[3309.3,17.50336543]],[[3310.7,1.71493478],[3310.8,0.94727263],[3311.0,0.016991],[3311.1,0.54346383],[3311.2,0.006]]]
["bitfinex","ETHUSD",1633132747507,[[3310.6,2.88939413],[3310.2,6.12042593],[3310.0,17.88665323],[3309.9,6.06415666],[3309.3,17.50336543]],[[3310.7,1.71493478],[3310.8,0.94727263],[3311.0,0.016991],[3311.1,0.54346383],[3311.2,2.39618207]]]
["bitfinex","ETHUSD",1633132747706,[[3310.6,2.88939413],[3310.2,6.12042593],[3310.0,17.88665323],[3309.9,6.06415666],[3309.3,17.50336543]],[[3310.7,1.71493478],[3310.8,0.94727263],[3311.0,0.016991],[3311.1,0.021],[3311.2,2.91866529]]]
["bitfinex","ETHUSD",1633132747910,[[3310.6,2.88939413],[3310.2,6.12042593],[3310.0,17.88665323],[3309.9,6.06415666],[3309.3,17.50336543]],[[3310.7,1.71493478],[3310.8,0.94727263],[3311.0,0.016991],[3311.1,0.021],[3311.2,0.52848322]]]
["bitfinex","ETHUSD",1633132748207,[[3310.6,2.70639413],[3310.1,0.183],[3310.0,6.04112],[3309.3,3.01935],[3309.1,27.56796]],[[3310.7,3.00893478],[3310.8,0.94727263],[3310.9,0.52852084],[3311.0,0.016991],[3311.1,3.54024387]]]
["bitfinex","ETHUSD",1633132748408,[[3310.0,0.003],[3309.8,1.48940728],[3309.3,13.84235],[3309.1,27.56796],[3308.9,4.58937406]],[[3310.6,2.88939413],[3310.7,6.0750698],[3310.8,1.51627263],[3310.9,0.87693474],[3311.0,0.016991]]]
["bitfinex","ETHUSD",1633132748606,[[3310.0,0.003],[3309.8,1.48940728],[3309.7,0.183],[3309.3,13.84235],[3309.1,27.56796]],[[3310.2,0.008142],[3310.6,5.83288767],[3310.7,2.58591739],[3310.8,0.94727263],[3310.9,1.22534947]]]
["bitfinex","ETHUSD",1633132748809,[[3309.9,0.003],[3309.8,1.48940728],[3309.7,0.183],[3309.4,0.003],[3309.3,13.84235]],[[3310.2,0.008142],[3310.6,5.81435514],[3310.7,1.71493478],[3310.8,1.81825964],[3310.9,0.006]]]
["bitfinex","ETHUSD",1633132749006,[[3309.9,0.003],[3309.8,1.48940728],[3309.7,0.183],[3309.5,0.71911879],[3309.4,0.003]],[[3310.2,0.008142],[3310.3,0.9053052],[3310.6,5.81434194],[3310.7,1.71493478],[3310.8,1.81825964]]]
["bitfinex","ETHUSD",1633132749208,[[3309.9,0.003],[3309.8,1.48940728],[3309.7,0.183],[3309.5,2.79286605],[3309.4,0.003]],[[3310.1,1.80311663],[3310.2,0.008142],[3310.3,0.9053052],[3310.6,5.81434194],[3310.7,0.006]]]
["bitfinex","ETHUSD",1633132749409,[[3309.9,0.003],[3309.8,1.48940728],[3309.7,6.22306],[3309.5,2.79286605],[3309.4,0.003]],[[3310.6,5.81434194],[3310.7,0.006],[3310.8,0.88497801],[3310.9,1.69470754],[3311.0,1.22834683]]]
["bitfinex","ETHUSD",1633132749609,[[3309.9,0.003],[3309.8,1.48940728],[3309.7,6.22306],[3309.5,2.79586605],[3308.7,17.61930623]],[[3310.6,2.88071322],[3310.7,0.006],[3310.8,3.01183518],[3310.9,0.006],[3311.0,0.8799323]]]
["bitfinex","ETHUSD",1633132749808,[[3310.0,0.183],[3309.9,0.003],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,2.79586605]],[[3310.6,2.83071322],[3310.7,0.006],[3310.8,6.0322854],[3310.9,0.006],[3311.0,0.8799323]]]
["bitfinex","ETHUSD",1633132750008,[[3310.0,0.183],[3309.9,0.003],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,2.79586605]],[[3310.6,2.83071322],[3310.7,0.52856859],[3310.8,5.50973302],[3310.9,0.87693878],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132750209,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,2.79586605],[3308.5,5.20107056]],[[3310.5,1.91056341],[3310.6,3.35329628],[3310.7,0.006],[3310.8,3.36024478],[3310.9,1.22536047]]]
["bitfinex","ETHUSD",1633132750417,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,2.79586605],[3308.5,5.20107056]],[[3310.2,0.88711365],[3310.3,0.008021],[3310.4,1.47993227],[3310.5,1.91056341],[3310.6,3.3533011]]]
["bitfinex","ETHUSD",1633132750608,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,2.79586605],[3308.5,5.20107056]],[[3310.2,0.88711365],[3310.3,0.008021],[3310.4,1.47993227],[3310.6,2.83071322],[3310.7,3.07786884]]]
["bitfinex","ETHUSD",1633132750808,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,2.79586605],[3308.5,5.20107056]],[[3310.2,0.88711365],[3310.3,0.008021],[3310.4,1.47993227],[3310.5,2.41018546],[3310.6,4.33071322]]]
["bitfinex","ETHUSD",1633132751007,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,2.07674726],[3308.5,5.20107056]],[[3310.2,0.88711365],[3310.3,0.008021],[3310.4,1.47993227],[3310.5,2.41018546],[3310.6,4.33071322]]]
["bitfinex","ETHUSD",1633132751209,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,0.003],[3308.5,5.20107056]],[[3310.1,0.27583142],[3310.2,0.88711365],[3310.3,0.008021],[3310.4,1.47993227],[3310.5,2.41018546]]]
["bitfinex","ETHUSD",1633132751412,[[3310.0,0.186],[3309.9,4.53027],[3309.8,1.48940728],[3309.7,6.04006],[3309.5,0.003]],[[3310.1,0.27583142],[3310.2,0.88711365],[3310.3,0.008021],[3310.4,1.47993227],[3310.5,2.41018546]]]
["bitfinex","ETHUSD",1633132751611,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.4,0.003],[3308.0,4.24169806]],[[3310.1,0.27583142],[3310.2,0.88711365],[3310.4,1.47993227],[3310.5,2.41018546],[3310.8,0.88495697]]]
["bitfinex","ETHUSD",1633132751809,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.4,0.003],[3308.0,2.06999626]],[[3310.2,0.88711365],[3310.4,1.47993227],[3310.5,2.41018546],[3310.6,4.85335969],[3310.7,0.006]]]
["bitfinex","ETHUSD",1633132752017,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.6,0.86613336],[3309.4,0.003]],[[3310.2,0.88711365],[3310.4,1.47993227],[3310.6,4.33071322],[3310.7,2.99868777],[3311.1,0.021]]]
["bitfinex","ETHUSD",1633132752210,[[3310.0,0.186],[3309.8,1.48940728],[3309.7,6.04006],[3309.6,0.86613336],[3309.5,1.62317148]],[[3310.4,1.47993227],[3310.6,4.33071322],[3310.7,2.99868777],[3311.1,0.021],[3312.0,6.45860407]]]
["bitfinex","ETHUSD",1633132752411,[[3310.0,0.186],[3309.8,6.01972728],[3309.7,6.04006],[3309.6,0.86613336],[3309.5,1.62317148]],[[3310.3,1.91082943],[3310.4,1.47993227],[3310.5,2.44917731],[3310.6,4.85341557],[3310.7,0.006]]]
["bitfinex","ETHUSD",1633132752611,[[3310.0,0.186],[3309.8,6.01972728],[3309.7,6.04006],[3309.5,0.003],[3307.8,0.1184]],[[3310.3,1.91082943],[3310.4,1.47993227],[3310.6,3.35341572],[3310.7,2.50111473],[3310.9,9.95766246]]]
["bitfinex","ETHUSD",1633132752811,[[3310.0,0.186],[3309.8,6.01972728],[3309.7,6.04006],[3309.5,0.003],[3307.8,0.1168]],[[3310.3,1.91082943],[3310.4,1.47993227],[3310.6,3.35341572],[3310.7,2.50303352],[3310.9,9.95766246]]]
["bitfinex","ETHUSD",1633132753017,[[3310.0,0.003],[3309.5,0.003],[3309.2,0.183],[3308.7,0.98950243],[3308.3,0.01852265]],[[3310.2,3.71890914],[3310.3,1.91882643],[3310.4,1.47993227],[3310.5,3.0207425],[3310.6,6.06711572]]]
["bitfinex","ETHUSD",1633132753211,[[3308.7,0.98950243],[3308.3,0.01852265]],[[3310.2,3.71890914],[3310.3,1.91882643],[3310.4,1.47993227],[3310.5,3.0207425],[3310.6,6.06711572]]]
["bitfinex","ETHUSD",1633132753212,[[3308.7,0.98950243],[3308.5,0.003],[3308.3,0.20152265],[3308.1,11.5586],[3308.0,2.17476364]],[[3309.1,3.01966],[3309.3,0.6864],[3309.8,1.67240728],[3310.1,2.4474645],[3310.2,0.183]]]
["bitfinex","ETHUSD",1633132753412,[[3308.8,0.003],[3308.7,0.98950243],[3308.5,0.003],[3308.4,4.53218],[3308.3,0.20152265]],[[3309.1,3.01966],[3309.3,0.6864],[3309.8,1.67240728],[3310.1,2.4474645],[3310.2,0.183]]]
["bitfinex","ETHUSD",1633132753413,[[3308.8,0.003],[3308.7,0.98950243],[3308.5,0.003],[3308.4,4.53218],[3308.3,0.20152265]],[[3309.1,4.225096],[3309.2,0.5852],[3309.3,0.6864],[3309.5,1.0029],[3309.6,0.012811]]]
["bitfinex","ETHUSD",1633132753613,[[3308.8,0.003],[3308.7,1.17250243],[3308.6,0.02502382],[3308.5,2.68808621],[3308.4,0.003]],[[3309.1,4.21536],[3309.2,0.5852],[3309.4,1.73781927],[3309.5,0.94298974],[3309.8,1.67240728]]]
["bitfinex","ETHUSD",1633132753811,[[3308.8,0.003],[3308.7,1.17250243],[3308.4,0.003],[3308.0,2.80544471],[3307.9,2.82448024]],[[3309.1,4.21536],[3309.2,0.5852],[3309.4,1.73781927],[3309.5,0.94298974],[3309.6,0.007991]]]
["bitfinex","ETHUSD",1633132754011,[[3308.8,0.003],[3308.7,1.17250243],[3308.4,0.003],[3308.2,1.86522982],[3308.1,2.70401026]],[[3309.1,4.21536],[3309.2,0.5852],[3309.4,1.73781927],[3309.5,0.94298974],[3309.6,0.007991]]]
["bitfinex","ETHUSD",1633132754210,[[3308.8,0.51067397],[3308.7,1.17250243],[3308.5,3.02068],[3308.4,0.003],[3308.2,3.07361542]],[[3309.1,4.21536],[3309.2,0.5852],[3309.4,1.73781927],[3309.5,0.94298974]]]
["bitfinex","ETHUSD",1633132754211,[[3308.8,0.51067397],[3308.7,1.17250243],[3308.5,3.02068],[3308.4,0.003],[3308.2,3.07361542]],[[3309.1,4.21536],[3309.2,0.5852],[3309.4,1.73781927],[3309.5,0.94298974],[3310.0,0.003]]]
["bitfinex","ETHUSD",1633132754414,[[3308.8,0.51067397],[3308.7,4.19318243],[3308.5,3.02068],[3308.4,0.003],[3308.2,4.88641982]],[[3309.1,4.21536],[3309.4,1.73781927],[3309.5,0.94298974],[3310.0,0.003],[3310.1,2.12245728]]]
["bitfinex","ETHUSD",1633132754611,[[3309.0,1.78334734],[3308.9,4.53456],[3308.8,1.35510638],[3308.7,4.19318243],[3308.6,6.04193]],[[3309.1,4.21536],[3309.4,1.73781927],[3309.5,0.94298974],[3310.0,0.003],[3310.1,2.12245728]]]
["bitfinex","ETHUSD",1633132754612,[[3309.0,1.78334734],[3308.9,4.53456],[3308.8,1.35510638],[3308.7,4.19318243],[3308.6,6.04193]],[[3309.1,3.01966],[3309.4,1.73781927],[3309.5,0.94298974],[3310.0,0.003],[3310.1,1.59957525]]]
["bitfinex","ETHUSD",1633132754811,[[3309.0,1.96634734],[3308.9,4.53456],[3308.8,0.84743241],[3308.7,4.01018243],[3308.6,6.04193]],[[3309.1,3.01966],[3309.4,1.73781927],[3309.5,0.94298974],[3310.0,0.003],[3310.1,1.59957525]]]
["bitfinex","ETHUSD",1633132755014,[[3309.0,1.96934734],[3308.9,4.53156],[3308.8,0.84743241],[3308.7,4.01018243],[3308.6,7.08317766]],[[3309.1,3.01966],[3309.4,1.73781927],[3310.0,0.003],[3310.1,1.59957525],[3310.3,6.94065644]]]
["bitfinex","ETHUSD",1633132755211,[[3309.0,1.96934734],[3308.9,4.53156],[3308.7,4.01018243],[3308.6,7.08317766],[3307.4,2.40279805]],[[3309.1,3.01966],[3310.0,0.003],[3310.1,1.59957525],[3310.3,3.28074188],[3310.4,46.9586]]]
["bitfinex","ETHUSD",1633132755412,[[3309.0,1.96934734],[3308.9,4.53156],[3308.7,4.01018243],[3308.6,6.04193],[3307.6,29.2328]],[[3309.1,3.01966],[3309.8,1.68039828],[3310.0,0.003],[3310.1,1.59957525],[3310.3,3.27275088]]]
["bitfinex","ETHUSD",1633132755616,[[3309.0,1.96934734],[3308.9,4.53156],[3308.7,5.21838723],[3308.6,6.04193],[3307.8,9.11078948]],[[3309.1,3.01966],[3309.8,1.68039828],[3310.0,0.003],[3310.1,1.59957525],[3310.3,3.27275088]]]
["bitfinex","ETHUSD",1633132755814,[[3309.0,1.96934734],[3308.9,4.53156],[3308.7,5.21838723],[3308.6,6.04193],[3307.9,1.5594538]],[[3309.1,3.01966],[3309.8,1.68039828],[3310.0,0.003],[3310.1,1.59957525],[3310.3,3.27275088]]]
["bitfinex","ETHUSD",1633132755815,[[3309.0,1.96934734],[3308.9,4.53156],[3308.7,5.21838723],[3308.6,6.04193],[3307.9,1.5594538]],[[3309.1,3.01966],[3309.8,1.68039828],[3310.0,0.003],[3310.1,2.12248338],[3310.3,3.27275088]]]
["bitfinex","ETHUSD",1633132756012,[[3309.0,1.96934734],[3308.9,4.53156],[3308.7,5.21838723],[3308.6,6.04193],[3307.9,1.5594538]],[[3309.1,3.01966],[3309.8,1.68039828],[3310.0,0.003],[3310.1,1.59957525],[3310.2,0.52290733]]]
["bitfinex","ETHUSD",1633132756211,[[3309.0,1.96934734],[3308.9,4.53156],[3308.7,5.21838723],[3308.6,6.04193],[3307.9,1.5594538]],[[3309.1,3.01966],[3309.8,1.68039828],[3310.0,0.003],[3310.1,2.12248203],[3310.6,27.9196426]]]
["bitfinex","ETHUSD",1633132756413,[[3309.0,1.96934734],[3308.9,4.53156],[3308.8,0.80561947],[3308.7,5.21838723],[3308.6,6.04193]],[[3309.1,3.01966],[3309.8,1.67240728],[3310.0,0.003],[3310.1,0.52290678],[3310.3,3.28074188]]]
["bitfinex","ETHUSD",1633132756614,[[3309.0,2.74228206],[3308.9,4.53156],[3308.8,0.80561947],[3308.7,6.25913633],[3308.6,6.04193]],[[3309.1,3.29523823],[3309.8,1.67240728],[3310.0,0.003],[3310.3,2.9321689],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132756814,[[3309.0,8.24223081],[3308.9,4.55722709],[3308.8,0.80561947],[3308.7,6.25910573],[3308.6,6.04193]],[[3309.1,3.29523823],[3309.8,1.67240728],[3310.0,0.003],[3310.3,2.9321689],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132757014,[[3309.1,4.69458781],[3309.0,14.10597781],[3308.9,0.02566709],[3308.8,1.84564577],[3308.7,10.2695148]],[[3309.8,1.67240728],[3310.0,0.003],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132757015,[[3309.1,4.69458781],[3309.0,14.10597781],[3308.9,0.02566709],[3308.8,1.84564577],[3308.7,10.2695148]],[[3309.8,1.67240728],[3310.0,0.003],[3310.4,23.1826],[3310.5,0.52585237],[3310.7,0.87742062]]]
["bitfinex","ETHUSD",1633132757213,[[3309.3,4.565],[3309.2,0.68983328],[3309.1,4.69458781],[3309.0,7.55661903],[3308.9,0.02566709]],[[3309.8,1.67240728],[3310.0,0.003],[3310.4,23.1826],[3310.5,0.52585237],[3310.7,0.87742062]]]
["bitfinex","ETHUSD",1633132757214,[[3309.3,4.565],[3309.2,0.68983328],[3309.1,4.69458781],[3309.0,7.55661903],[3308.9,0.02566709]],[[3309.8,1.67240728],[3310.0,0.003],[3310.4,23.1826],[3310.5,0.010991],[3310.6,23.67855037]]]
["bitfinex","ETHUSD",1633132757417,[[3309.5,1.93306787],[3309.4,1.08130446],[3309.3,4.565],[3309.2,0.14748807],[3309.1,4.96016375]],[[3309.8,1.67240728],[3310.0,0.003],[3310.2,0.94311349],[3310.3,1.48685968],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132757616,[[3309.6,0.183],[3309.5,1.93306787],[3309.4,0.89830446],[3309.3,4.565],[3309.2,0.14748807]],[[3309.8,1.67240728],[3310.0,0.003],[3310.2,0.94311349],[3310.3,1.48685968],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132758219,[[3309.6,0.183],[3309.5,1.93306787],[3309.3,4.565],[3309.2,0.14748807],[3308.1,11.1351]],[[3309.8,1.67240728],[3310.0,0.003],[3310.2,0.94311349],[3310.3,1.48685968],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132758415,[[3309.6,0.183],[3309.5,1.93306787],[3309.4,3.01983],[3309.3,4.565],[3309.2,0.14748807]],[[3309.8,1.67240728],[3310.0,0.003],[3310.2,0.94311349],[3310.3,1.48685968],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132759015,[[3309.6,0.183],[3309.5,1.93306787],[3309.4,3.01983],[3309.3,7.5849],[3309.2,0.14748807]],[[3309.8,1.67240728],[3310.0,0.003],[3310.2,0.94311349],[3310.3,1.48685968],[3310.4,23.1826]]]
["bitfinex","ETHUSD",1633132759215,[[3309.7,4.53037],[3309.6,0.183],[3309.5,1.93306787],[3309.4,3.01983],[3309.3,13.62463]],[[3309.8,3.4552814],[3310.0,0.003],[3310.2,0.94311349],[3310.4,23.1826],[3310.9,7.44455634]]]
["bitfinex","ETHUSD",1633132759415,[[3309.7,0.183],[3309.3,10.60473],[3309.1,4.69458781],[3308.6,0.26557594],[3308.3,12.89289499]],[[3309.8,3.4552814],[3310.0,0.003],[3310.4,12.09729302],[3310.6,24.02718837],[3310.8,4.13419416]]]
["bitfinex","ETHUSD",1633132759617,[[3309.7,0.183],[3309.3,6.03973],[3309.1,4.69458781],[3309.0,0.003],[3308.7,8.7938848]],[[3309.8,3.4552814],[3310.0,0.003],[3310.4,11.5744],[3310.5,2.93564467],[3310.6,23.1557]]]
["bitfinex","ETHUSD",1633132759816,[[3309.7,0.183],[3309.3,6.03973],[3309.1,4.69458781],[3309.0,0.003],[3308.8,1.03872776]],[[3309.8,3.4552814],[3310.0,0.003],[3310.4,11.5744],[3310.5,2.9356835],[3310.6,24.02721902]]]
["bitfinex","ETHUSD",1633132760016,[[3309.7,0.183],[3309.3,6.03973],[3309.1,4.69458781],[3309.0,0.003],[3308.8,1.03872776]],[[3309.8,1.67240728],[3310.0,0.003],[3310.4,12.09734918],[3310.5,2.41273736],[3310.6,24.02721902]]]
["bitfinex","ETHUSD",1633132760218,[[3309.7,0.183],[3309.4,4.53088],[3309.3,6.03973],[3309.1,4.69458781],[3309.0,0.003]],[[3309.8,1.67240728],[3310.0,0.003],[3310.4,12.09734728],[3310.5,2.41273736],[3310.6,24.02721902]]]
["bitfinex","ETHUSD",1633132760418,[[3309.7,0.183],[3309.4,4.53088],[3309.3,6.03973],[3309.1,5.67529832],[3309.0,0.003]],[[3309.8,1.67240728],[3309.9,0.77324754],[3310.0,0.003],[3310.4,12.09734728],[3310.5,2.41273736]]]
["bitfinex","ETHUSD",1633132760619,[[3309.7,0.183],[3309.4,4.53088],[3309.3,6.03973],[3309.1,5.67529832],[3309.0,0.003]],[[3309.8,1.66522263],[3310.0,0.003],[3310.4,12.09734728],[3310.5,2.41273736],[3310.6,27.04794532]]]
["bitfinex","ETHUSD",1633132760822,[[3309.7,0.183],[3309.4,4.53088],[3309.3,6.03973],[3309.1,5.67529832],[3309.0,0.003]],[[3309.8,1.66522263],[3310.0,0.003],[3310.4,11.5744],[3310.5,2.93568105],[3310.6,27.04794532]]]
["bitfinex","ETHUSD",1633132761019,[[3309.7,0.183],[3309.4,4.53088],[3309.3,6.03973],[3309.1,7.17471633],[3309.0,0.003]],[[3309.8,3.52810942],[3310.0,0.003],[3310.4,12.09734665],[3310.5,2.41273736],[3310.6,30.06867532]]]
["bitfinex","ETHUSD",1633132761222,[[3309.7,0.183],[3309.3,6.03973],[3309.1,7.17471633],[3309.0,0.003],[3308.8,3.02052]],[[3309.8,3.52810942],[3310.0,0.003],[3310.4,12.09734665],[3310.5,2.41273736],[3310.6,30.06867532]]]
["bitfinex","ETHUSD",1633132761418,[[3309.7,0.183],[3309.6,4.53072],[3309.3,6.03973],[3309.1,5.67529832],[3309.0,0.003]],[[3309.8,3.52810942],[3310.0,0.003],[3310.4,12.09734665],[3310.5,3.28437537],[3310.6,29.1971563]]]
["bitfinex","ETHUSD",1633132761619,[[3309.7,0.183],[3309.6,4.53072],[3309.3,6.03973],[3309.1,8.69569832],[3309.0,0.003]],[[3309.8,3.52810942],[3310.0,0.003],[3310.4,12.09734665],[3310.5,2.41273736],[3310.6,30.06879154]]]
["bitfinex","ETHUSD",1633132761820,[[3309.7,0.183],[3309.6,4.53072],[3309.3,6.03973],[3309.1,8.69569832],[3309.0,0.003]],[[3309.8,3.52810942],[3309.9,0.73632667],[3310.0,0.003],[3310.4,12.09734665],[3310.5,3.2844606]]]
["bitfinex","ETHUSD",1633132762017,[[3309.7,0.183],[3309.6,4.53072],[3309.3,6.03973],[3309.1,8.69569832],[3309.0,0.003]],[[3309.8,3.52810942],[3309.9,0.73632667],[3310.0,0.003],[3310.4,12.09734665],[3310.5,3.28446236]]]
["bitfinex","ETHUSD",1633132762217,[[3309.7,0.183],[3309.3,6.03973],[3309.1,8.69569832],[3309.0,0.003],[3308.7,5.7732048]],[[3309.8,4.96006758],[3309.9,0.73632667],[3310.0,0.003],[3310.4,12.09734665],[3310.5,3.28446236]]]
["bitfinex","ETHUSD",1633132762418,[[3309.7,0.183],[3309.3,6.03973],[3309.1,10.50133505],[3309.0,0.003],[3308.7,5.7732048]],[[3309.8,3.66606758],[3309.9,0.73632667],[3310.0,0.003],[3310.3,0.52303872],[3310.4,11.5744]]]
["bitfinex","ETHUSD",1633132762618,[[3309.7,0.183],[3309.3,6.03973],[3309.1,10.50133505],[3309.0,0.003],[3308.7,5.7732048]],[[3309.8,3.66606758],[3309.9,0.73632667],[3310.0,0.003],[3310.4,12.09743343],[3310.8,5.93558512]]]
["bitfinex","ETHUSD",1633132762819,[[3309.7,0.33038983],[3309.3,6.03973],[3309.1,10.50133505],[3309.0,0.003],[3308.7,5.7732048]],[[3309.8,3.52810942],[3309.9,0.73632667],[3310.0,0.003],[3310.4,12.09743343],[3310.8,7.67918028]]]
["bitfinex","ETHUSD",1633132763018,[[3309.7,0.33038983],[3309.3,6.03973],[3309.1,8.69569832],[3309.0,0.003],[3308.7,5.7732048]],[[3309.8,5.02810942],[3309.9,0.73632667],[3310.0,0.003],[3310.3,0.5230819],[3310.4,11.5744]]]
["bitfinex","ETHUSD",1633132763423,[[3309.7,0.33038983],[3309.3,6.03973],[3309.1,8.69569832],[3309.0,0.003],[3308.9,6.04147]],[[3309.8,3.16522263],[3310.0,0.003],[3310.3,0.5230819],[3310.4,11.5744],[3310.6,29.1971563]]]
["bitfinex","ETHUSD",1633132763621,[[3309.8,4.86143763],[3309.7,6.21864906],[3309.4,5.48983977],[3309.3,6.03973],[3309.2,1.97726264]],[[3310.0,0.003],[3310.5,2.9278347],[3310.7,0.87779675],[3310.8,2.91485512],[3310.9,13.10741544]]]
["bitfinex","ETHUSD",1633132763823,[[3309.9,4.748],[3309.8,0.86143763],[3309.7,3.1562409],[3309.4,2.77716974],[3309.3,6.03973]],[[3310.7,0.006],[3310.8,0.006],[3310.9,13.10741544]]]
["bitfinex","ETHUSD",1633132763824,[[3309.9,4.748],[3309.8,0.86143763],[3309.7,3.1562409],[3309.4,2.77716974],[3309.3,6.03973]],[[3310.7,0.006],[3310.8,0.006],[3310.9,0.52902724],[3311.0,0.009],[3311.1,0.89271206]]]
["bitfinex","ETHUSD",1633132764021,[[3310.1,4.565],[3310.0,0.003],[3309.9,3.16259184],[3309.8,0.86143763],[3309.7,2.9538188]],[[3310.6,1.91117829],[3310.7,0.006],[3310.8,0.006],[3310.9,0.006],[3311.0,0.53205664]]]
["bitfinex","ETHUSD",1633132764221,[[3310.2,0.183],[3310.1,4.565],[3310.0,0.003],[3309.9,2.97959184],[3309.8,0.86143763]],[[3310.6,1.91117829],[3310.7,0.006],[3310.8,0.5290733],[3310.9,0.006],[3311.0,0.88078643]]]
["bitfinex","ETHUSD",1633132764421,[[3310.2,0.183],[3310.1,4.565],[3310.0,1.84680188],[3309.9,2.7140159],[3309.8,4.38147323]],[[3310.4,2.05840045],[3310.5,1.91137621],[3310.6,0.97860088],[3310.7,0.006],[3310.8,0.52907903]]]
["bitfinex","ETHUSD",1633132764622,[[3310.2,0.183],[3310.1,4.565],[3310.0,1.84680188],[3309.8,1.74445524],[3309.1,6.13859794]],[[3310.6,0.97860088],[3310.7,0.006],[3310.8,0.52907903],[3311.5,4.78691563],[3311.6,53.20824878]]]
["bitfinex","ETHUSD",1633132764822,[[3310.2,0.183],[3310.1,4.565],[3310.0,1.84680188],[3309.8,1.74445524],[3309.1,6.13859794]],[[3310.5,1.91136436],[3310.6,0.97860088],[3310.7,0.006],[3310.8,0.52907903],[3310.9,0.87779233]]]
["bitfinex","ETHUSD",1633132765021,[[3310.2,0.183],[3310.1,4.565],[3310.0,0.003],[3309.8,1.74445524],[3309.7,2.9498228]],[[3310.5,1.91136436],[3310.6,0.97860088],[3310.7,0.52908395],[3310.8,0.006],[3310.9,0.87779233]]]
["bitfinex","ETHUSD",1633132765423,[[3310.2,4.71289],[3310.1,4.565],[3310.0,0.003],[3309.9,6.03971],[3309.8,4.76417524]],[[3310.5,1.91136436],[3310.7,0.006],[3310.8,0.52907487],[3310.9,0.87779233]]]
["bitfinex","ETHUSD",1633132765424,[[3310.2,4.71289],[3310.1,4.565],[3310.0,0.003],[3309.9,6.03971],[3309.8,4.76417524]],[[3310.5,1.91136436],[3310.7,0.006],[3310.8,0.52907487],[3310.9,0.006],[3311.0,0.88079145]]]
["bitfinex","ETHUSD",1633132765622,[[3310.2,4.71289],[3310.1,4.565],[3310.0,0.003],[3309.9,6.03971],[3309.8,4.76417524]],[[3310.7,0.006],[3310.8,0.006],[3310.9,0.52902728],[3311.0,0.009],[3311.1,0.89271214]]]
["bitfinex","ETHUSD",1633132765823,[[3310.0,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.1,2.21648224],[3308.9,9.08421568]],[[3310.5,1.294],[3310.7,0.006],[3310.8,0.006],[3310.9,0.52902728],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132765824,[[3310.0,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.1,2.21648224],[3308.9,9.08421568]],[[3310.5,1.294],[3310.6,1.91129634],[3310.7,0.52906756],[3310.8,0.006],[3310.9,0.87777927]]]
["bitfinex","ETHUSD",1633132766025,[[3310.0,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,6.22537],[3309.1,2.21648224]],[[3310.4,1.9365997],[3310.5,0.52308755],[3310.6,2.4857476],[3310.7,0.52906756],[3310.8,0.006]]]
["bitfinex","ETHUSD",1633132766026,[[3310.0,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,6.22537],[3309.1,2.21648224]],[[3310.4,1.9365997],[3310.5,0.52308755],[3310.6,2.4857476],[3310.7,1.7899],[3310.8,1.87626379]]]
["bitfinex","ETHUSD",1633132766223,[[3309.9,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,0.186],[3309.1,2.21648224]],[[3310.1,3.308787],[3310.3,1.91145924],[3310.4,0.54831927],[3310.6,2.4857476],[3310.7,1.2266015]]]
["bitfinex","ETHUSD",1633132766423,[[3309.9,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.6,4.53083],[3309.5,0.186]],[[3310.1,3.308787],[3310.4,0.54831927],[3310.6,2.4857476],[3310.7,1.2266015]]]
["bitfinex","ETHUSD",1633132766424,[[3309.9,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.6,4.53083],[3309.5,0.186]],[[3310.0,1.911483],[3310.1,0.008787],[3310.4,0.54831927],[3310.6,7.0166476],[3310.7,1.22662526]]]
["bitfinex","ETHUSD",1633132766626,[[3309.9,0.003],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,3.20612],[3309.3,6.0411]],[[3310.1,0.008787],[3310.5,0.52312022],[3310.6,1.61391632],[3310.7,0.87785123],[3310.8,3.0263968]]]
["bitfinex","ETHUSD",1633132766822,[[3309.9,0.95383426],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,3.20612],[3309.3,6.0411]],[[3310.1,0.008787],[3310.5,0.52312022],[3310.6,1.61391632],[3310.7,1.61581065],[3310.8,4.2470068]]]
["bitfinex","ETHUSD",1633132767022,[[3309.9,0.95383426],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,3.20612],[3309.3,6.0411]],[[3310.1,0.008787],[3310.5,0.52312022],[3310.6,1.61391632],[3310.7,1.61581065],[3310.8,3.0263968]]]
["bitfinex","ETHUSD",1633132767226,[[3310.0,0.003],[3309.9,0.95083426],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,4.85095321]],[[3310.1,0.008787],[3310.6,0.52312056],[3310.7,1.61581065],[3310.8,3.0263968],[3311.0,1.94258591]]]
["bitfinex","ETHUSD",1633132767422,[[3310.0,0.003],[3309.9,0.95083426],[3309.8,0.86143763],[3309.7,0.14738983],[3309.5,4.85095321]],[[3310.1,1.77340356],[3310.5,0.52312684],[3310.7,3.52730908],[3310.8,3.0263968],[3311.0,3.68634205]]]
["bitfinex","ETHUSD",1633132767621,[[3310.0,0.003],[3309.9,0.95083426],[3309.8,0.86143763],[3309.5,4.85095321],[3309.3,7.2491452]],[[3310.1,3.6848976],[3310.5,0.52312684],[3310.7,1.61581065],[3310.8,3.0263968],[3311.0,3.68634205]]]
["bitfinex","ETHUSD",1633132767825,[[3310.0,0.003],[3309.9,0.95083426],[3309.8,0.86143763],[3309.5,4.85095321],[3309.3,7.2491452]],[[3310.1,3.6761106],[3310.5,0.52312684],[3310.6,0.007991],[3310.7,1.61581065],[3310.8,4.24707526]]]
["bitfinex","ETHUSD",1633132768024,[[3310.0,4.71624],[3309.9,0.95083426],[3309.8,0.86143763],[3309.7,7.62482619],[3309.5,4.66795321]],[[3310.7,1.61581065],[3310.8,4.24707526]]]
["bitfinex","ETHUSD",1633132768025,[[3310.0,4.71624],[3309.9,0.95083426],[3309.8,0.86143763],[3309.7,7.62482619],[3309.5,4.66795321]],[[3310.7,0.52913697],[3310.8,0.006],[3310.9,0.87789495],[3311.0,1.22965293],[3311.2,12.73738989]]]
["bitfinex","ETHUSD",1633132768222,[[3310.0,4.71624],[3309.9,0.95083426],[3309.8,3.88119763],[3309.7,7.62482619],[3309.5,4.66795321]],[[3310.6,1.91149415],[3310.7,0.006],[3310.8,0.52911047],[3310.9,0.006],[3311.0,0.88085078]]]
["bitfinex","ETHUSD",1633132768423,[[3310.0,4.8635316],[3309.9,0.95083426],[3309.8,6.60471772],[3309.7,7.62482619],[3309.5,1.64783321]],[[3310.6,1.91149415],[3310.7,0.006],[3310.8,0.52911047],[3310.9,0.006],[3311.0,0.88085078]]]
["bitfinex","ETHUSD",1633132768626,[[3310.0,4.8635316],[3309.9,0.95083426],[3309.8,3.58495772],[3309.7,7.65071942],[3309.6,2.77716974]],[[3310.6,1.91149415],[3310.7,0.006],[3310.8,0.006],[3310.9,0.006],[3311.0,0.53207743]]]
["bitfinex","ETHUSD",1633132768822,[[3310.0,4.8635316],[3309.9,0.95083426],[3309.8,0.86143763],[3309.7,6.06612323],[3309.6,2.77716974]],[[3310.7,0.006],[3310.8,0.006],[3310.9,0.006],[3311.0,0.53205303],[3311.3,0.013991]]]
["bitfinex","ETHUSD",1633132769022,[[3310.0,4.8635316],[3309.8,3.88118763],[3309.7,7.248134],[3309.6,2.77716974],[3309.4,11.3708]],[[3310.7,0.006],[3310.8,0.006],[3310.9,0.006],[3311.0,0.53205303],[3311.3,0.013991]]]
["bitfinex","ETHUSD",1633132769023,[[3310.0,4.8635316],[3309.8,3.88118763],[3309.7,7.248134],[3309.6,2.77716974],[3309.4,11.3708]],[[3310.1,1.62029381],[3310.5,0.77112811],[3310.6,1.91135954],[3310.7,0.013999],[3310.8,0.52908567]]]
["bitfinex","ETHUSD",1633132769221,[[3310.0,4.8635316],[3309.8,3.88118763],[3309.7,7.248134],[3309.6,2.77716974],[3309.4,11.3708]],[[3310.1,1.62029381],[3310.5,0.77112811],[3310.7,0.53709084],[3310.8,0.006],[3310.9,0.87781973]]]
["bitfinex","ETHUSD",1633132769424,[[3310.0,4.8635316],[3309.8,3.88118763],[3309.7,7.248134],[3309.6,2.77716974],[3309.4,11.3708]],[[3310.1,1.62029381],[3310.5,0.77112811],[3310.7,0.53709084],[3310.8,0.87783504],[3310.9,0.006]]]
["bitfinex","ETHUSD",1633132769624,[[3310.0,4.8635316],[3309.8,3.88118763],[3309.7,7.248134],[3309.6,2.77716974],[3309.4,11.3708]],[[3310.5,0.77112811],[3310.7,0.53709084],[3310.8,0.006],[3310.9,0.8778316],[3311.2,15.75729537]]]
["bitfinex","ETHUSD",1633132769822,[[3310.0,4.8635316],[3309.8,3.88118763],[3309.7,7.248134],[3309.6,2.77716974],[3309.4,11.3708]],[[3310.4,1.91142399],[3310.5,0.77112811],[3310.7,0.53709084],[3310.8,0.006],[3310.9,0.8778316]]]
["bitfinex","ETHUSD",1633132770027,[[3310.0,4.8635316],[3309.8,4.7083108],[3309.7,7.248134],[3309.6,2.77716974],[3309.4,11.3708]],[[3310.4,1.91142399],[3310.7,0.53709084],[3310.8,0.006],[3310.9,0.8778316],[3321.4,0.006]]]
["bitfinex","ETHUSD",1633132770222,[[3310.1,3.01969],[3310.0,4.8635316],[3309.8,4.7083108],[3309.7,7.248134],[3309.6,5.79715974]],[[3310.7,0.006],[3310.8,0.006],[3310.9,0.52905188],[3311.0,0.88075313],[3311.2,15.24210128]]]
["bitfinex","ETHUSD",1633132770423,[[3310.2,0.183],[3310.1,3.01969],[3310.0,0.1502916],[3309.8,4.7083108],[3309.7,7.248134]],[[3310.6,1.91127877],[3310.7,0.006],[3310.8,0.006],[3310.9,0.52905188],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132770623,[[3310.2,0.183],[3310.1,3.01969],[3310.0,0.1502916],[3309.8,7.40648152],[3309.7,7.248134]],[[3310.6,1.91127877],[3310.7,0.006],[3310.8,0.52905063],[3310.9,0.006],[3311.0,0.88075105]]]
["bitfinex","ETHUSD",1633132770822,[[3310.2,0.183],[3310.1,4.6550993],[3310.0,0.1502916],[3309.8,7.40648152],[3309.7,7.248134]],[[3310.5,1.54417481],[3310.6,1.91127877],[3310.7,0.006],[3310.8,0.006],[3310.9,0.52904087]]]
["bitfinex","ETHUSD",1633132771025,[[3310.2,0.183],[3310.1,4.6550993],[3310.0,0.1502916],[3309.8,4.7083108],[3309.7,7.248134]],[[3310.5,1.54417481],[3310.6,1.91127877],[3310.7,0.006],[3310.8,0.006],[3310.9,0.52904087]]]
["bitfinex","ETHUSD",1633132771227,[[3310.2,0.183],[3310.1,3.01969],[3310.0,0.1502916],[3309.8,4.7083108],[3309.7,7.248134]],[[3310.5,1.54417481],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.52904087],[3311.2,12.2220214]]]
["bitfinex","ETHUSD",1633132771423,[[3310.4,4.52953],[3310.2,6.22237],[3310.1,3.01969],[3310.0,0.1502916],[3309.8,4.7083108]],[[3310.5,1.54417481],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.52904087],[3311.2,11.001591]]]
["bitfinex","ETHUSD",1633132771623,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.1502916],[3309.8,4.7083108]],[[3310.5,1.54417481],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.52904087],[3311.2,11.001591]]]
["bitfinex","ETHUSD",1633132771624,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.1502916],[3309.8,4.7083108]],[[3310.5,1.54417481],[3310.6,1.5],[3310.7,1.91716363],[3310.8,0.80541146],[3310.9,0.52904087]]]
["bitfinex","ETHUSD",1633132771826,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.1502916],[3309.8,4.7083108]],[[3310.5,3.45533525],[3310.6,1.5],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.52904087]]]
["bitfinex","ETHUSD",1633132772424,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,2.09238285],[3309.8,4.7083108]],[[3310.5,3.45533525],[3310.6,1.5],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.52904087]]]
["bitfinex","ETHUSD",1633132772824,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,2.09238285],[3309.8,4.7083108]],[[3310.5,1.54417481],[3310.6,1.5],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.006]]]
["bitfinex","ETHUSD",1633132773024,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.003],[3309.8,4.7083108]],[[3310.5,1.54417481],[3310.6,1.5],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.006]]]
["bitfinex","ETHUSD",1633132773025,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.003],[3309.8,4.7083108]],[[3310.5,3.45526885],[3310.6,1.5],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.52899179]]]
["bitfinex","ETHUSD",1633132773230,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.003],[3309.8,4.7083108]],[[3310.5,3.59339612],[3310.7,0.006],[3310.8,0.80541146],[3310.9,0.52899179],[3311.0,0.88060447]]]
["bitfinex","ETHUSD",1633132773831,[[3310.4,4.71253],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.003],[3309.8,4.7083108]],[[3310.5,3.59339612],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.006],[3311.0,0.88061003]]]
["bitfinex","ETHUSD",1633132774027,[[3310.4,4.85969066],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.003],[3309.8,4.7083108]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.006],[3311.0,0.88061003]]]
["bitfinex","ETHUSD",1633132774426,[[3310.4,4.85969066],[3310.2,6.03937],[3310.1,3.01969],[3310.0,2.03615175],[3309.8,4.7083108]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.006],[3311.0,0.88061003]]]
["bitfinex","ETHUSD",1633132775026,[[3310.4,4.85969066],[3310.2,6.03937],[3310.1,3.01969],[3310.0,0.003],[3309.8,4.7083108]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.006],[3311.0,0.88061003]]]
["bitfinex","ETHUSD",1633132775630,[[3310.4,0.33016066],[3310.0,0.003],[3309.8,1.6885608],[3309.4,11.3708],[3309.3,10.6061]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.006],[3311.0,0.88061003]]]
["bitfinex","ETHUSD",1633132775828,[[3310.4,0.33016066],[3310.0,0.003],[3309.8,1.6885608],[3309.7,6.04023],[3309.4,11.3708]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.87754503],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132776031,[[3310.4,0.33016066],[3310.2,4.52998],[3310.0,0.003],[3309.8,1.6885608],[3309.7,6.04023]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.87754503],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132776228,[[3310.4,0.33016066],[3310.0,0.003],[3309.8,1.6885608],[3309.7,6.04023],[3309.6,2.77716974]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32836234],[3310.9,0.87754503],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132776629,[[3310.4,0.33016066],[3310.0,0.003],[3309.8,1.6885608],[3309.7,6.04023],[3309.6,2.77716974]],[[3310.5,3.45526885],[3310.7,0.006],[3310.8,1.32833881],[3310.9,0.87754503],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132776827,[[3310.4,0.33016066],[3310.0,0.003],[3309.8,1.6885608],[3309.7,6.04023],[3309.6,2.77716974]],[[3310.5,3.45526885],[3310.7,0.52893448],[3310.8,0.80541146],[3310.9,0.87754503],[3311.0,0.009]]]
["bitfinex","ETHUSD",1633132777031,[[3310.4,0.33016066],[3310.3,4.52987],[3310.0,6.04274],[3309.9,5.59380878],[3309.8,1.6885608]],[[3310.5,1.91109404],[3310.7,0.52893448],[3310.8,0.87756887],[3310.9,0.006],[3311.0,1.22919642]]]
["bitfinex","ETHUSD",1633132777229,[[3310.4,0.33016066],[3310.3,4.52987],[3310.1,2.57743291],[3310.0,6.04274],[3309.9,4.2276474]],[[3310.7,0.006],[3310.8,0.006],[3310.9,0.006],[3311.0,0.009],[3311.1,0.54388468]]]
["bitfinex","ETHUSD",1633132777830,[[3310.4,0.33016066],[3310.0,0.003],[3309.6,5.51541483],[3309.5,10.9514],[3309.4,11.3708]],[[3310.7,0.006],[3310.8,0.006],[3310.9,0.006],[3311.0,0.009],[3311.1,0.54388468]]]
["bitfinex","ETHUSD",1633132778029,[[3310.4,0.33016066],[3310.0,0.003],[3309.8,0.86143763],[3309.6,6.98828666],[3309.5,10.9514]],[[3310.5,1.62251006],[3310.6,1.9107484],[3310.7,0.006],[3310.8,0.006],[3310.9,0.5289004]]]
["bitfinex","ETHUSD",1633132778229,[[3310.4,0.33016066],[3310.0,0.003],[3309.8,0.86143763],[3309.6,2.77716974],[3309.5,0.003]],[[3310.5,3.5333275],[3310.7,0.006],[3310.8,0.52891839],[3310.9,0.87754021],[3311.1,1.24114291]]]
["bitfinex","ETHUSD",1633132778500,[[3309.5,0.003],[3309.3,12.11324],[3308.9,13.0688385],[3308.7,20.60041688],[3308.6,14.68003594]],[[3309.8,0.67843763],[3310.3,4.75],[3310.4,4.75],[3310.5,6.1914275],[3310.7,3.11935521]]]
["bitfinex","ETHUSD",1633132778631,[[3309.5,0.003],[3309.1,2.39948224],[3308.9,0.003],[3308.7,29.85182],[3308.6,3.28593594]],[[3309.8,1.79443763],[3309.9,0.7124],[3310.1,0.008915],[3310.2,0.8836],[3310.3,4.75]]]
["bitfinex","ETHUSD",1633132778829,[[3309.5,0.186],[3309.2,0.50819094],[3309.1,2.21648224],[3309.0,0.003],[3308.7,29.85182]],[[3309.8,1.79443763],[3309.9,0.7124],[3310.1,0.008915],[3310.2,2.7303655],[3310.5,3.65069747]]]
["bitfinex","ETHUSD",1633132779033,[[3309.5,0.183],[3309.2,0.003],[3309.1,2.21648224],[3308.8,0.003],[3308.7,29.85182]],[[3309.8,1.79443763],[3309.9,1.72113738],[3310.1,0.008915],[3310.3,0.52298483],[3310.4,3.53413385]]]
["bitfinex","ETHUSD",1633132779233,[[3309.5,0.183],[3309.2,0.003],[3309.1,2.21648224],[3308.8,0.003],[3308.7,18.35762]],[[3309.8,1.79443763],[3309.9,1.72113738],[3310.1,0.008915],[3310.2,2.37239906],[3310.3,0.52298483]]]
["bitfinex","ETHUSD",1633132779430,[[3309.5,0.183],[3309.2,0.003],[3309.1,2.21648224],[3308.8,0.003],[3308.7,19.5659281]],[[3309.8,1.79443763],[3309.9,0.7124],[3310.1,0.008915],[3310.2,2.37239906],[3310.3,0.52302521]]]
["bitfinex","ETHUSD",1633132779629,[[3309.6,0.07384225],[3309.5,0.183],[3309.2,0.003],[3309.1,2.21648224],[3308.8,6.04431]],[[3309.8,1.79443763],[3309.9,0.7124],[3310.1,0.008915],[3310.2,2.37239906],[3310.3,0.52302521]]]
["bitfinex","ETHUSD",1633132779829,[[3309.6,0.07384225],[3309.5,0.183],[3309.3,1.63258989],[3309.2,0.003],[3309.1,2.21648224]],[[3309.7,1.48149591],[3309.8,0.67843763],[3310.1,0.008915],[3310.2,2.37239906],[3310.4,0.52300855]]]
["bitfinex","ETHUSD",1633132780028,[[3309.6,0.07384225],[3309.5,0.186],[3309.3,1.63258989],[3309.1,2.21648224],[3308.9,0.003]],[[3309.7,1.48149591],[3309.8,0.67843763],[3310.1,0.008915],[3310.2,2.37239906],[3310.4,0.52300855]]]
["bitfinex","ETHUSD",1633132780428,[[3309.6,0.96106673],[3309.5,0.186],[3309.3,1.63258989],[3309.1,2.21648224],[3308.9,0.003]],[[3309.8,0.67843763],[3310.2,2.37239906],[3310.4,1.51623186],[3310.6,12.40035754]]]
["bitfinex","ETHUSD",1633132780429,[[3309.6,0.96106673],[3309.5,0.186],[3309.3,1.63258989],[3309.1,2.21648224],[3308.9,0.003]],[[3309.8,0.67843763],[3310.2,2.37239906],[3310.4,1.51623186],[3310.6,12.40035754],[3310.7,13.9564]]]
["bitfinex","ETHUSD",1633132780630,[[3309.7,4.53051],[3309.6,7.00174673],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989]],[[3309.8,0.67843763],[3310.4,1.51623186],[3310.6,12.40035754],[3310.7,13.9564]]]
["bitfinex","ETHUSD",1633132780631,[[3309.7,4.53051],[3309.6,7.00174673],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989]],[[3309.8,0.67843763],[3310.4,3.3987443],[3310.5,23.76818903],[3310.6,11.528691],[3310.7,14.82804321]]]
["bitfinex","ETHUSD",1633132780828,[[3309.7,4.53051],[3309.6,7.00174673],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989]],[[3309.8,0.67843763],[3310.4,0.99322331],[3310.5,12.13028903],[3310.6,11.528691],[3310.7,14.82804321]]]
["bitfinex","ETHUSD",1633132781030,[[3309.7,4.53051],[3309.6,7.00174673],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989]],[[3309.8,0.67843763],[3310.4,3.38212861],[3310.5,0.003],[3310.6,12.05164183],[3310.7,14.82804321]]]
["bitfinex","ETHUSD",1633132781231,[[3309.6,0.07384225],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,5.23697224]],[[3309.8,0.67843763],[3310.4,3.38212861],[3310.5,0.003],[3310.6,12.05164183],[3310.7,14.82804321]]]
["bitfinex","ETHUSD",1633132781232,[[3309.6,0.07384225],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,5.23697224]],[[3309.8,0.67843763],[3310.4,3.38212861],[3310.5,0.52599653],[3310.6,12.40035189],[3310.7,16.97718]]]
["bitfinex","ETHUSD",1633132781495,[[3309.6,0.07384225],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,5.23697224]],[[3309.8,0.67843763],[3310.4,3.90513022],[3310.5,0.003],[3310.6,12.40035189],[3310.7,16.97718]]]
["bitfinex","ETHUSD",1633132781831,[[3309.6,0.07384225],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,5.23697224]],[[3309.8,2.40457088],[3310.4,3.38212861],[3310.5,0.52599761],[3310.6,12.40035189],[3310.7,16.97718]]]
["bitfinex","ETHUSD",1633132782031,[[3309.6,0.07384225],[3309.5,0.186],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,11.27860224]],[[3309.8,2.40457088],[3310.4,3.90513114],[3310.5,0.003],[3310.6,12.40035189],[3310.7,16.97718]]]
["bitfinex","ETHUSD",1633132782235,[[3309.6,0.07384225],[3309.5,0.95105598],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,11.27860224]],[[3309.8,0.67843763],[3310.4,3.38212861],[3310.5,0.5259993],[3310.6,12.40035189],[3310.7,16.97718]]]
["bitfinex","ETHUSD",1633132782432,[[3309.6,0.07384225],[3309.5,0.95105598],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,14.29904224]],[[3309.8,0.67843763],[3310.4,3.9051243],[3310.5,0.003],[3310.6,12.40035189],[3310.7,16.97718]]]
["bitfinex","ETHUSD",1633132782632,[[3309.6,0.07384225],[3309.5,0.95105598],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,14.29904224]],[[3309.8,0.67843763],[3310.4,3.90512241],[3310.5,0.003],[3310.6,12.40035189],[3310.7,16.97718]]]
["bitfinex","ETHUSD",1633132782834,[[3309.6,0.07384225],[3309.5,0.95105598],[3309.4,1.2081904],[3309.3,1.63258989],[3309.1,14.29904224]],[[3309.8,0.67843763],[3310.4,3.90512241],[3310.5,0.003],[3310.6,0.87965189],[3310.7,18.19751542]]]
["bitfinex","ETHUSD",1633132783035,[[3309.7,0.183],[3309.6,0.07384225],[3309.5,0.76805598],[3309.4,1.2081904],[3309.3,1.63258989]],[[3309.8,0.67843763],[3310.4,2.3889053],[3310.5,0.52598507],[3310.6,0.007991],[3310.7,3.8988992]]]
["bitfinex","ETHUSD",1633132783233,[[3309.7,0.183],[3309.6,0.07384225],[3309.5,0.003],[3309.4,1.2081904],[3308.7,13.59077]],[[3309.8,4.02272711],[3310.4,2.50535737],[3310.5,0.003],[3310.6,0.53097936],[3310.7,3.8988992]]]
["bitfinex","ETHUSD",1633132783435,[[3309.6,0.07384225],[3309.5,0.003]],[[3309.8,4.02272711],[3310.5,0.003],[3310.6,0.53097936],[3310.7,3.8988992]]]
["bitfinex","ETHUSD",1633132783436,[[3309.6,0.07384225],[3309.5,0.003],[3309.2,0.183],[3309.1,2.21648224],[3308.9,0.003]],[[3309.8,8.43191527],[3309.9,0.7304],[3310.0,0.007991],[3310.2,3.54447355],[3310.3,3.89268209]]]
["bitfinex","ETHUSD",1633132783635,[[3309.6,0.07384225],[3309.5,0.003],[3309.1,2.21648224],[3308.9,0.003],[3308.8,0.183]],[[3309.7,6.16113893],[3309.8,3.95422711],[3309.9,0.7304],[3310.0,0.007991],[3310.1,3.91997134]]]
["bitfinex","ETHUSD",1633132783833,[[3309.6,0.07384225],[3309.3,0.003],[3309.1,2.21648224],[3308.8,0.183],[3308.4,0.006]],[[3309.7,6.16113893],[3309.8,3.95422711],[3309.9,0.7304],[3310.0,0.007991],[3310.1,3.91997134]]]
["bitfinex","ETHUSD",1633132783834,[[3309.6,0.07384225],[3309.3,0.003],[3309.1,2.21648224],[3308.8,0.183],[3308.4,0.006]],[[3309.7,6.16113893],[3309.8,2.72872711],[3309.9,0.7304],[3310.0,0.007991],[3310.1,0.52304445]]]
["bitfinex","ETHUSD",1633132784034,[[3309.2,0.003],[3309.1,2.21648224],[3308.8,0.183],[3308.4,0.006],[3308.3,2.26888356]],[[3309.7,6.16113893],[3309.8,5.60143821],[3309.9,0.7304],[3310.0,0.8798018],[3310.1,1.22053512]]]
["bitfinex","ETHUSD",1633132784339,[[3309.2,0.003],[3309.1,2.21648224],[3308.9,0.003],[3308.4,0.84882996],[3308.3,2.92951904]],[[3309.5,1.294],[3309.6,6.69463985],[3309.7,0.73462003],[3309.8,2.72872711],[3309.9,1.60224186]]]
["bitfinex","ETHUSD",1633132784534,[[3309.2,0.003],[3309.1,2.21648224],[3308.9,4.53487],[3308.5,6.0426],[3308.4,0.84882996]],[[3309.3,3.82361078],[3309.4,1.91126438],[3309.6,4.72125905],[3309.7,0.21151492],[3309.8,5.73348479]]]
["bitfinex","ETHUSD",1633132784736,[[3309.2,0.003],[3309.1,2.21648224],[3308.9,4.53187],[3308.5,6.0486],[3308.4,0.84582996]],[[3309.3,1.77361078],[3309.6,4.72125905],[3309.7,0.21151492],[3309.8,5.73348479],[3310.0,2.4094808]]]
["bitfinex","ETHUSD",1633132784935,[[3309.2,0.003],[3309.1,2.21648224],[3309.0,0.003],[3308.9,5.24926919],[3308.5,6.0456]],[[3309.3,1.77361078],[3309.6,4.72125905],[3309.7,0.21151492],[3309.8,5.73348479],[3309.9,3.02144]]]
["bitfinex","ETHUSD",1633132785136,[[3309.2,0.07697325],[3309.1,2.21648224],[3309.0,0.003],[3308.9,0.71739919],[3308.8,1.68829389]],[[3309.3,1.77361078],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,3.54447165],[3310.1,6.22587]]]
["bitfinex","ETHUSD",1633132785334,[[3309.2,0.07697325],[3309.1,2.21648224],[3309.0,0.003],[3307.0,13.89157119],[3306.9,1.86522982]],[[3309.3,1.77361078],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,3.54447165],[3310.0,0.8797767]]]
["bitfinex","ETHUSD",1633132785535,[[3309.2,0.07697325],[3309.1,2.21648224],[3309.0,0.003],[3308.7,1.2084556],[3308.4,3.02114]],[[3309.3,1.77361078],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,3.54447165],[3310.0,0.8797767]]]
["bitfinex","ETHUSD",1633132785536,[[3309.2,0.07697325],[3309.1,2.21648224],[3309.0,0.003],[3308.7,1.2084556],[3308.4,3.02114]],[[3309.3,1.77361078],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,3.54447165],[3310.0,3.9012167]]]
["bitfinex","ETHUSD",1633132785734,[[3309.2,0.07697325],[3309.1,2.21648224],[3309.0,0.003],[3308.7,1.2084556],[3308.4,3.02114]],[[3309.3,1.77361078],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,3.54447165],[3310.0,6.30239273]]]
["bitfinex","ETHUSD",1633132786135,[[3309.2,0.07697325],[3309.1,2.21648224],[3309.0,0.003],[3308.7,1.2084556],[3308.4,3.02114]],[[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,5.18216734],[3310.0,6.30239273],[3311.3,4.571]]]
["bitfinex","ETHUSD",1633132786337,[[3309.2,0.07697325],[3309.1,6.74806224],[3309.0,0.003],[3308.7,2.0334136],[3308.4,3.02114]],[[3309.5,1.91104184],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,5.18216734],[3310.0,5.43060703]]]
["bitfinex","ETHUSD",1633132786537,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,6.74806224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,4.65913569],[3310.0,3.55245267],[3310.1,3.45585279]]]
["bitfinex","ETHUSD",1633132786739,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,4.65913569],[3310.0,3.55245267],[3310.1,3.45585279]]]
["bitfinex","ETHUSD",1633132786940,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.5,1.294],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,4.65913569],[3310.0,3.55245267]]]
["bitfinex","ETHUSD",1633132787137,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,5.18216973],[3310.0,3.029431],[3310.4,6.77688416]]]
["bitfinex","ETHUSD",1633132787337,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.5,1.91105617],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,5.18216973],[3310.0,3.029431]]]
["bitfinex","ETHUSD",1633132787600,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.5,3.80269194],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,5.18216973],[3310.0,3.029431]]]
["bitfinex","ETHUSD",1633132787803,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.5,1.89163577],[3309.6,0.71671631],[3309.8,3.09598688],[3309.9,5.18216973],[3310.0,3.029431]]]
["bitfinex","ETHUSD",1633132788200,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.8,0.67843763],[3309.9,7.00035748],[3310.0,3.55245537],[3310.5,4.65417832],[3311.4,0.006]]]
["bitfinex","ETHUSD",1633132788400,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.7,1.91101843],[3309.8,0.67843763],[3309.9,7.00035748],[3310.0,3.55245537],[3310.1,2.58414427]]]
["bitfinex","ETHUSD",1633132788601,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.7,1.91101843],[3309.8,0.67843763],[3309.9,7.00035748],[3310.0,3.55245537],[3310.1,3.45584688]]]
["bitfinex","ETHUSD",1633132788801,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.7,1.91101843],[3309.8,0.67843763],[3309.9,7.00035748],[3310.0,3.55245537],[3310.1,2.58414427]]]
["bitfinex","ETHUSD",1633132789002,[[3309.3,0.003],[3309.2,0.07397325],[3309.1,2.21648224],[3308.8,0.003],[3308.7,2.0334136]],[[3309.7,1.91101843],[3309.8,0.67843763],[3309.9,7.52337013],[3310.0,3.029431],[3310.1,3.45582532]]]
["bitfinex","ETHUSD",1633132789203,[[3308.8,0.003],[3308.5,0.003],[3308.3,0.01852265],[3308.2,1.04281601],[3308.0,0.003]],[[3309.1,3.6805536],[3309.2,0.7084],[3309.5,4.75802],[3309.6,1.87266929],[3309.7,7.28493896]]]
["bitfinex","ETHUSD",1633132789404,[[3308.8,0.003],[3308.5,0.003],[3308.3,0.01852265],[3308.0,0.003],[3307.8,0.183]],[[3308.9,4.759231],[3309.0,5.66877188],[3309.1,3.70469746],[3309.2,1.3301],[3309.4,0.52308669]]]
["bitfinex","ETHUSD",1633132789608,[[3308.4,0.006],[3308.3,0.01852265],[3307.9,0.003],[3307.8,0.183],[3307.2,8.59803754]],[[3308.9,10.74900467],[3309.0,0.9238],[3309.1,3.70469746],[3309.2,1.3301],[3309.4,1.39494434]]]
["bitfinex","ETHUSD",1633132789802,[[3308.4,0.006],[3308.3,0.01852265],[3307.9,0.003],[3307.8,0.183],[3307.4,0.003]],[[3308.9,8.83820065],[3309.0,0.9238],[3309.1,3.70469746],[3309.2,1.3301],[3309.3,0.52311459]]]
["bitfinex","ETHUSD",1633132790003,[[3308.4,0.006],[3308.3,0.01852265],[3307.9,0.003],[3307.8,0.183],[3307.3,0.003]],[[3308.9,8.83820065],[3309.0,0.9238],[3309.1,3.70469746],[3309.3,0.52311459],[3309.5,3.27280876]]]
["bitfinex","ETHUSD",1633132790203,[[3308.4,0.006],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468],[3307.9,0.003]],[[3308.6,1.89488429],[3308.9,2.58719879],[3309.0,0.9238],[3309.1,3.6805536],[3309.2,6.04452]]]
["bitfinex","ETHUSD",1633132790404,[[3308.4,0.006],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468],[3307.9,0.003]],[[3308.6,1.89488429],[3308.9,2.58719879],[3309.1,3.6805536],[3309.2,6.04452]]]
["bitfinex","ETHUSD",1633132790405,[[3308.4,0.006],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468],[3307.9,0.003]],[[3308.6,1.89488429],[3308.9,3.26039236],[3309.1,6.7030636],[3309.2,6.04452],[3309.6,25.47842116]]]
["bitfinex","ETHUSD",1633132790606,[[3308.5,0.03716681],[3308.4,0.006],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468]],[[3308.6,1.89488429],[3308.9,3.26039236],[3309.1,6.7030636],[3309.2,6.04452],[3309.6,25.47842116]]]
["bitfinex","ETHUSD",1633132790607,[[3308.5,0.03716681],[3308.4,0.006],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468]],[[3308.6,1.89488429],[3308.9,3.26039236],[3309.1,9.7255736],[3309.2,6.04452],[3309.6,24.7069]]]
["bitfinex","ETHUSD",1633132790808,[[3308.5,0.03716681],[3308.4,0.006],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468]],[[3308.9,3.26039236],[3309.1,9.7255736],[3309.2,6.04452],[3309.6,24.7069],[3310.2,12.8962964]]]
["bitfinex","ETHUSD",1633132791007,[[3308.5,0.04316681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468],[3307.4,0.003]],[[3308.9,0.89879879],[3309.1,6.7030636],[3309.6,24.7069],[3309.8,10.60526782],[3309.9,2.50938869]]]
["bitfinex","ETHUSD",1633132791207,[[3308.6,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468]],[[3308.9,0.89879879],[3309.1,6.7030636],[3309.5,2.48505532],[3309.6,24.7069],[3309.8,11.47686312]]]
["bitfinex","ETHUSD",1633132791407,[[3308.6,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,6.93548468]],[[3308.9,0.89879879],[3309.1,3.6805536],[3309.4,4.53257],[3309.5,2.48505532],[3309.6,24.7069]]]
["bitfinex","ETHUSD",1633132791608,[[3308.6,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,6.93548468]],[[3308.9,0.89879879],[3309.1,3.6805536],[3309.3,2.42421528],[3309.6,25.22985739],[3309.7,37.943]]]
["bitfinex","ETHUSD",1633132791809,[[3308.6,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,6.93548468]],[[3308.8,1.58428812],[3309.1,3.6805536],[3309.5,2.5930483],[3309.6,25.22985739],[3309.7,37.943]]]
["bitfinex","ETHUSD",1633132792010,[[3308.6,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,0.89225468]],[[3309.1,3.6805536],[3309.5,2.5930483],[3309.6,25.22985739],[3309.7,37.943],[3309.8,9.9457323]]]
["bitfinex","ETHUSD",1633132792214,[[3308.6,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,1.07525468]],[[3309.1,3.6805536],[3309.6,25.22985739],[3309.7,37.943],[3309.8,9.9457323]]]
["bitfinex","ETHUSD",1633132792215,[[3308.6,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.1,1.07525468]],[[3309.1,3.6805536],[3309.6,24.5239],[3309.7,35.44435513],[3309.8,0.8795863],[3309.9,1.82069569]]]
["bitfinex","ETHUSD",1633132792410,[[3308.8,4.53191],[3308.6,0.003],[3308.5,6.08270681],[3308.3,0.01852265],[3308.2,1.46869069]],[[3309.1,3.6805536],[3309.5,2.31591185],[3309.6,24.5239],[3309.7,35.44435513],[3309.8,0.007991]]]
["bitfinex","ETHUSD",1633132792610,[[3308.6,0.003],[3308.5,6.08270681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.0,0.003]],[[3309.1,3.6805536],[3309.5,2.31591185],[3309.6,11.3024],[3309.7,23.0489],[3309.8,0.53092996]]]
["bitfinex","ETHUSD",1633132792810,[[3308.9,0.003],[3308.5,6.08270681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.0,0.003]],[[3309.1,3.6805536],[3309.5,2.31591185],[3309.6,11.3024],[3309.7,23.0489],[3309.8,0.53092996]]]
["bitfinex","ETHUSD",1633132792811,[[3308.9,0.003],[3308.5,6.08270681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.0,0.003]],[[3309.1,3.6805536],[3309.2,0.71735649],[3309.5,2.31591185],[3309.6,11.3024],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132793012,[[3308.9,0.003],[3308.5,0.04016681],[3308.3,0.01852265],[3308.2,1.46869069],[3308.0,0.003]],[[3309.1,3.6805536],[3309.2,0.71735649],[3309.5,2.31591185],[3309.6,11.3024],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132793210,[[3308.9,0.003],[3308.8,2.02749791],[3308.5,0.04016681],[3308.3,0.01852265],[3308.0,0.003]],[[3309.1,3.6805536],[3309.2,2.7125095],[3309.5,2.31591185],[3309.6,11.3024],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132793410,[[3308.9,0.003],[3308.6,4.53216],[3308.5,0.04016681],[3308.3,0.01852265],[3308.0,1.2116315]],[[3309.1,3.6805536],[3309.2,2.7125095],[3309.5,2.31591185],[3309.6,15.83477],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132793612,[[3308.9,0.003],[3308.6,4.53216],[3308.5,0.04016681],[3308.3,0.01852265],[3308.0,4.2329015]],[[3309.1,3.6805536],[3309.2,2.7125095],[3309.5,2.31591185],[3309.6,15.83477],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132793811,[[3308.7,0.003],[3308.6,4.53216],[3308.5,0.04016681],[3308.3,0.01852265],[3308.0,4.2329015]],[[3309.1,3.6305536],[3309.2,2.7125095],[3309.5,2.31591185],[3309.6,15.83477],[3309.7,23.57177545]]]
["bitfinex","ETHUSD",1633132794411,[[3308.8,2.07340272],[3308.7,4.53498],[3308.6,0.95480813],[3308.5,0.04016681],[3308.3,0.01852265]],[[3309.1,3.6305536],[3309.6,15.83477],[3309.7,23.57177545]]]
["bitfinex","ETHUSD",1633132794412,[[3308.8,2.07340272],[3308.7,4.53498],[3308.6,0.95480813],[3308.5,0.04016681],[3308.3,0.01852265]],[[3309.1,3.6305536],[3309.6,11.3024],[3309.7,23.0489],[3309.8,3.55234395],[3309.9,8.60790891]]]
["bitfinex","ETHUSD",1633132794611,[[3308.8,2.07340272],[3308.7,0.003],[3308.6,2.34626873],[3308.5,0.04016681],[3308.3,0.01852265]],[[3309.1,3.6305536],[3309.6,11.3024],[3309.7,23.0489],[3309.8,3.029471],[3309.9,8.07631302]]]
["bitfinex","ETHUSD",1633132794814,[[3308.9,0.003],[3308.8,2.07340272],[3308.6,2.34626873],[3308.5,0.04016681],[3308.3,0.01852265]],[[3309.1,3.6305536],[3309.5,2.31645976],[3309.6,11.3024],[3309.7,23.0489],[3309.8,0.007991]]]
["bitfinex","ETHUSD",1633132795011,[[3308.9,0.003],[3308.8,2.07340272],[3308.6,2.34626873],[3308.5,0.003],[3308.3,0.01852265]],[[3309.1,3.6305536],[3309.5,2.31645976],[3309.6,11.3024],[3309.7,23.0489],[3309.8,0.007991]]]
["bitfinex","ETHUSD",1633132795212,[[3308.9,0.003],[3308.8,2.07340272],[3308.6,1.3914606],[3308.5,0.003],[3308.3,0.01852265]],[[3309.0,0.24833291],[3309.1,3.6305536],[3309.5,2.31645976],[3309.6,11.3024],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132795612,[[3308.9,0.003],[3308.8,2.07340272],[3308.6,1.3914606],[3308.4,0.003],[3308.3,0.01852265]],[[3309.0,0.24833291],[3309.1,3.6305536],[3309.5,2.31645976],[3309.6,11.3024],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132795811,[[3308.9,0.003],[3308.8,2.07340272],[3308.6,1.3914606],[3308.4,0.003],[3308.3,0.01852265]],[[3309.0,0.24833291],[3309.1,3.6305536],[3309.5,3.77631493],[3309.6,11.3024],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132796010,[[3308.8,2.07340272],[3308.6,1.3914606],[3308.4,0.003],[3308.3,0.01852265]],[[3309.0,0.24833291],[3309.1,3.6305536],[3309.5,3.77631493],[3309.6,11.3024],[3309.7,23.0489]]]
["bitfinex","ETHUSD",1633132796011,[[3308.8,2.06055072],[3308.6,1.3914606],[3308.4,3.024],[3308.3,0.01852265],[3306.8,22.207]],[[3309.1,3.6305536],[3309.5,3.77631493],[3309.6,11.3024],[3309.7,23.0489],[3311.5,7.03500053]]]
["bitfinex","ETHUSD",1633132796211,[[3308.9,0.0370849],[3308.8,2.06055072],[3308.6,2.3627941],[3308.4,3.024],[3308.3,0.01852265]],[[3309.1,3.6305536],[3309.5,3.77631493],[3309.6,11.3024],[3309.7,23.0489],[3311.5,7.03500053]]]
["bitfinex","ETHUSD",1633132796212,[[3308.9,0.0370849],[3308.8,2.06055072],[3308.6,2.3627941],[3308.4,3.024],[3308.3,0.01852265]],[[3309.1,3.6305536],[3309.5,3.77631493],[3309.6,11.3024],[3309.7,23.0489],[3310.1,13.0645]]]
["bitfinex","ETHUSD",1633132796413,[[3308.9,4.5687449],[3308.8,2.06055072],[3308.7,3.02089],[3308.6,8.2221041],[3308.5,0.003]],[[3309.1,3.6305536],[3309.5,0.003],[3310.0,0.02837374],[3310.1,13.58729032],[3310.3,11.8244]]]
["bitfinex","ETHUSD",1633132796613,[[3309.1,10.67308165],[3309.0,10.97075262],[3308.9,8.80874725],[3308.8,3.57145072],[3308.7,4.0624712]],[[3309.5,0.003],[3310.0,0.003],[3310.5,0.003],[3310.6,0.52272109],[3310.8,0.87720182]]]
["bitfinex","ETHUSD",1633132796813,[[3309.2,3.37630313],[3309.1,10.35506685],[3309.0,4.98203492],[3308.9,1.6952849],[3308.8,2.90105072]],[[3309.5,0.003],[3310.0,0.003],[3310.5,0.003],[3310.8,0.52869002],[3311.0,0.88012457]]]
["bitfinex","ETHUSD",1633132797011,[[3309.3,0.50796501],[3309.2,3.37630313],[3309.1,10.35506685],[3309.0,4.98203492],[3308.9,1.6952849]],[[3309.5,0.003],[3310.0,0.003],[3310.5,0.003],[3310.8,0.52869002],[3311.0,0.88012457]]]
["bitfinex","ETHUSD",1633132797012,[[3309.3,0.50796501],[3309.2,3.46818594],[3309.1,13.37456638],[3309.0,15.82625898],[3308.9,1.6952849]],[[3309.5,0.003],[3310.0,0.003],[3310.5,0.003],[3310.8,0.52869002],[3310.9,1.86695898]]]
["bitfinex","ETHUSD",1633132797213,[[3309.4,4.133],[3309.3,0.50796501],[3309.2,3.28518594],[3309.1,12.33377401],[3309.0,11.113971]],[[3309.5,0.003],[3310.0,0.003],[3310.5,0.003],[3310.8,0.52869002],[3310.9,1.86695898]]]
["bitfinex","ETHUSD",1633132797214,[[3309.4,4.133],[3309.3,0.50796501],[3309.2,3.28518594],[3309.1,12.33377401],[3309.0,11.113971]],[[3309.5,0.003],[3310.0,0.003],[3310.5,0.003],[3310.7,2.42922876],[3310.8,0.87718598]]]
["bitfinex","ETHUSD",1633132797417,[[3309.4,6.6074005],[3309.3,4.52941],[3309.2,9.32440594],[3309.1,18.37299401],[3309.0,11.113971]],[[3309.5,0.003],[3310.0,0.003],[3310.2,2.4770641],[3310.5,0.52573154],[3310.7,2.82311291]]]
["bitfinex","ETHUSD",1633132797611,[[3309.4,6.6074005],[3309.3,4.52941],[3309.2,9.32440594],[3309.1,18.37299401],[3309.0,11.113971]],[[3309.5,0.003],[3310.0,0.003],[3310.2,2.4770641],[3310.5,0.52573154],[3310.7,0.87721923]]]
["bitfinex","ETHUSD",1633132797811,[[3309.4,5.82367934],[3309.3,4.52941],[3309.2,9.32440594],[3309.1,18.37299401],[3309.0,11.113971]],[[3309.5,0.003],[3310.0,0.003],[3310.2,2.4770641],[3310.5,0.003],[3310.6,0.52272575]]]
["bitfinex","ETHUSD",1633132798214,[[3309.4,1.87367934],[3309.3,5.7372523],[3309.2,13.2870423],[3309.1,18.37299401],[3309.0,11.1098]],[[3309.5,0.003],[3309.7,2.07232395],[3310.0,0.003],[3310.2,0.79260119],[3310.5,0.53368766]]]
["bitfinex","ETHUSD",1633132798413,[[3309.3,5.7372523],[3309.2,6.03922],[3309.1,4.93216401],[3308.7,1.33850838],[3308.2,14.42859429]],[[3309.5,0.003],[3309.7,2.07232395],[3309.9,0.007991],[3310.0,0.003],[3310.2,0.79260119]]]
["bitfinex","ETHUSD",1633132798614,[[3309.3,5.7372523],[3309.2,6.03922],[3309.1,4.93216401],[3308.5,16.98437],[3308.3,22.77762265]],[[3309.5,0.003],[3309.7,2.07232395],[3310.0,0.003],[3310.2,1.31534205],[3310.4,0.896695]]]
["bitfinex","ETHUSD",1633132798813,[[3309.3,5.7372523],[3309.2,6.03922],[3309.1,4.93216401],[3308.6,1.04177603],[3308.5,16.98437]],[[3309.5,0.003],[3309.7,2.07232395],[3310.0,0.003],[3310.2,0.79260119],[3310.4,0.54818666]]]
["bitfinex","ETHUSD",1633132799013,[[3309.3,5.7372523],[3309.2,6.03922],[3309.1,5.75623704],[3308.6,1.04177603],[3308.5,16.98437]],[[3309.5,0.003],[3309.7,2.07232395],[3310.0,0.003],[3310.4,0.54818666],[3310.5,2.89962618]]]
["bitfinex","ETHUSD",1633132799214,[[3309.3,5.7372523],[3309.2,6.03922],[3309.1,5.75623704],[3308.7,1.46586774],[3308.5,16.98437]],[[3309.5,0.003],[3310.0,0.003],[3310.4,0.52271975],[3310.5,0.003],[3310.6,0.8712606]]]
["bitfinex","ETHUSD",1633132799413,[[3309.3,5.7372523],[3309.2,6.03922],[3309.1,5.75623704],[3308.7,1.46586774],[3308.5,16.98437]],[[3309.5,0.003],[3310.0,0.003],[3310.4,0.52271975],[3310.5,0.003],[3310.6,2.8835457]]]
["bitfinex","ETHUSD",1633132799615,[[3309.4,4.933],[3309.3,5.7372523],[3309.2,12.07996],[3309.1,5.57323704],[3309.0,6.04039]],[[3310.5,0.48174712],[3310.6,0.8712606],[3310.9,3.02644],[3311.0,5.76739874],[3311.1,18.43755421]]]
["bitfinex","ETHUSD",1633132799816,[[3309.5,2.66164593],[3309.4,0.183],[3309.3,1.2078423],[3309.2,12.10451841],[3309.1,5.57323704]],[[3310.4,1.90912672],[3310.8,0.006],[3310.9,0.87716791],[3311.0,2.40799453],[3311.1,12.72713508]]]