{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":504720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1625270400934,[[2155.9,9.579e-05],[2155.6,0.01116589],[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832]],[[2156.0,4.0],[2156.4,13.01],[2156.5,0.01015631],[2156.6,5.72307509],[2156.7,2.0]]]
["bitfinex","ETHUSD",1625270401031,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.2,16.27014896],[2151.1,7.98063823]],[[2156.0,4.0],[2156.4,13.01],[2156.5,0.01015631],[2156.7,2.0],[2158.1,0.40752734]]]
["bitfinex","ETHUSD",1625270401132,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.2,16.27014896],[2153.1,15.25360034]],[[2156.0,4.0],[2156.4,13.01],[2156.5,0.01015631],[2156.6,5.69036084],[2156.7,2.0]]]
["bitfinex","ETHUSD",1625270401232,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.2,16.27014896],[2153.1,15.25360034]],[[2156.0,4.91614524],[2156.4,13.01],[2156.5,0.01015631],[2156.6,5.69036084],[2156.7,2.0]]]
["bitfinex","ETHUSD",1625270401335,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.6,12.06685796],[2153.2,16.27014896]],[[2155.9,0.01116589],[2156.0,4.91614524],[2156.2,0.01063948],[2156.4,13.01],[2156.5,0.01015631]]]
["bitfinex","ETHUSD",1625270401535,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.6,12.06685796],[2153.2,17.58084191]],[[2155.9,0.01116589],[2156.0,0.91614524],[2156.1,4.0],[2156.2,0.01063948],[2156.4,13.01]]]
["bitfinex","ETHUSD",1625270401633,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.6,12.06685796],[2153.3,1.31053899]],[[2155.9,0.01116589],[2156.0,0.91614524],[2156.1,4.0],[2156.2,0.01063948],[2156.4,13.01]]]
["bitfinex","ETHUSD",1625270401735,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.6,12.06685796],[2153.3,1.31053899]],[[2155.9,0.01116589],[2156.0,0.91614524],[2156.1,4.0],[2156.2,0.01063948],[2157.0,2.46395479]]]
["bitfinex","ETHUSD",1625270401836,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2153.6,27.06685796],[2153.4,4.97922873]],[[2155.9,0.01116589],[2156.0,0.91614524],[2156.2,4.01063948],[2157.0,2.47247987],[2157.2,33.16486173]]]
["bitfinex","ETHUSD",1625270401935,[[2155.5,0.04],[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.97581207]],[[2155.9,0.01116589],[2156.0,0.91614524],[2156.2,4.01063948],[2157.0,2.4],[2157.1,15.97478987]]]
["bitfinex","ETHUSD",1625270402040,[[2155.5,0.04],[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.97581207]],[[2155.9,0.01116589],[2156.2,4.01063948],[2157.0,2.4],[2157.1,15.97478987],[2198.8,0.68168647]]]
["bitfinex","ETHUSD",1625270402135,[[2155.5,0.04],[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.97581207]],[[2155.9,0.01116589],[2156.2,4.01063948],[2157.0,2.4],[2157.1,15.0500004],[2158.4,6.20774459]]]
["bitfinex","ETHUSD",1625270402237,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.97581207],[2151.1,0.13196502]],[[2155.9,0.01116589],[2156.2,4.01063948],[2156.8,27.69252308],[2157.0,2.4],[2157.1,15.0500004]]]
["bitfinex","ETHUSD",1625270402341,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.97581207],[2153.4,5.00311623]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.3,4.0],[2156.8,27.69252308],[2157.0,2.4]]]
["bitfinex","ETHUSD",1625270402537,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.97581207],[2154.1,0.209195]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.3,4.0],[2156.8,27.69252308],[2157.0,2.4]]]
["bitfinex","ETHUSD",1625270402638,[[2155.4,9.98289566],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.97581207],[2154.1,0.209195]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.3,4.0],[2156.8,27.69252308],[2157.0,17.4]]]
["bitfinex","ETHUSD",1625270402739,[[2155.4,5.01],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,0.98665681],[2154.1,0.209195]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.3,4.0],[2156.8,27.69252308],[2157.0,17.4]]]
["bitfinex","ETHUSD",1625270402839,[[2155.3,0.01173766],[2155.2,2.2832],[2155.0,5.99665681],[2154.1,0.209195],[2153.4,4.97922873]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.3,4.0],[2156.8,20.49612308],[2156.9,10.1764639]]]
["bitfinex","ETHUSD",1625270402940,[[2155.3,0.01173766],[2155.0,5.99665681],[2154.1,0.209195],[2153.4,4.97922873]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.8,20.49612308],[2156.9,10.1764639]]]
["bitfinex","ETHUSD",1625270402941,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,57.5462],[2154.1,0.209195],[2153.4,4.97922873]],[[2155.9,0.01116589],[2156.2,5.86966392],[2156.4,4.0],[2156.8,20.49612308],[2156.9,10.1764639]]]
["bitfinex","ETHUSD",1625270403044,[[2155.3,0.01173766],[2155.0,5.02235681],[2154.9,52.5362],[2154.1,0.209195],[2153.4,4.97922873]],[[2155.9,0.01116589],[2156.2,5.86966392],[2156.4,4.0],[2156.6,5.01],[2156.8,20.49612308]]]
["bitfinex","ETHUSD",1625270403230,[[2155.3,0.01173766],[2155.0,5.02235681],[2154.9,52.5362],[2154.1,0.209195],[2153.5,4.83089984]],[[2155.9,0.01116589],[2156.2,5.86966392],[2156.5,4.01015631],[2156.6,5.01],[2156.8,20.49612308]]]
["bitfinex","ETHUSD",1625270403316,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,57.5462],[2154.1,0.209195],[2153.5,4.83089984]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,6.55767424],[2156.5,4.01015631],[2156.6,5.01]]]
["bitfinex","ETHUSD",1625270403413,[[2155.3,0.01173766],[2155.0,5.02235681],[2154.9,57.5462],[2154.1,0.209195],[2153.5,4.83089984]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,6.55767424],[2156.5,4.01015631],[2156.6,5.01]]]
["bitfinex","ETHUSD",1625270403514,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,57.5462],[2154.1,0.209195],[2153.5,4.83089984]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424],[2156.5,4.01015631],[2156.6,5.01]]]
["bitfinex","ETHUSD",1625270403614,[[2155.3,0.01173766],[2155.0,5.02235681],[2154.9,57.5462],[2154.1,0.209195],[2153.5,4.83089984]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424],[2156.5,4.01015631],[2156.9,10.15929363]]]
["bitfinex","ETHUSD",1625270403711,[[2155.3,0.01173766],[2155.0,5.02235681],[2154.9,52.5362],[2154.1,0.209195],[2153.6,27.85332168]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424],[2156.5,0.01015631],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270403812,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,57.5462],[2154.1,0.209195],[2153.6,27.85332168]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424],[2156.5,0.01015631],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270403913,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,57.5462],[2154.1,0.209195],[2153.9,1.31540772]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424],[2156.5,0.01015631],[2156.8,31.58536486]]]
["bitfinex","ETHUSD",1625270404413,[[2154.9,57.47029447],[2154.1,0.209195],[2153.9,1.31540772],[2153.3,2.37],[2151.1,4.24796502]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424],[2156.5,0.01015631],[2156.8,31.58536486]]]
["bitfinex","ETHUSD",1625270404635,[[2155.0,0.1],[2154.9,57.47029447],[2154.1,0.209195],[2153.9,1.31540772],[2153.3,2.376]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424],[2156.5,0.01015631],[2156.8,30.64682308]]]
["bitfinex","ETHUSD",1625270404780,[[2155.0,0.1],[2154.9,57.47029447],[2154.8,16.0697],[2154.1,0.209195],[2153.9,1.31540772]],[[2155.3,0.01235681],[2155.6,0.01173766],[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,11.56767424]]]
["bitfinex","ETHUSD",1625270405032,[[2155.1,16.2],[2155.0,0.1],[2154.9,57.47029447],[2154.8,16.0697],[2154.1,0.209195]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.4,6.55767424],[2156.7,7.01],[2157.0,17.4]]]
["bitfinex","ETHUSD",1625270405181,[[2155.1,16.2],[2155.0,0.1],[2154.9,57.47029447],[2154.8,17.6018],[2154.1,0.2395378]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.6,7.11996262],[2156.7,7.01],[2157.0,17.4]]]
["bitfinex","ETHUSD",1625270405283,[[2155.1,21.21],[2155.0,0.1],[2154.9,57.47029447],[2154.8,17.6018],[2154.1,0.2395378]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.6,7.11996262],[2156.7,2.0],[2156.8,35.65682308]]]
["bitfinex","ETHUSD",1625270405478,[[2155.1,21.21],[2155.0,0.1],[2154.9,52.46029447],[2154.8,17.6018],[2154.2,2.34864866]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.6,12.12996262],[2156.7,2.0],[2156.8,35.65682308]]]
["bitfinex","ETHUSD",1625270405499,[[2155.2,0.2],[2155.1,21.21],[2155.0,0.1],[2154.9,52.46029447],[2154.8,17.6018]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.6,7.11996262],[2156.7,2.0],[2156.8,30.64682308]]]
["bitfinex","ETHUSD",1625270405590,[[2155.2,0.2],[2155.1,30.7338],[2154.9,52.46029447],[2154.8,25.6018],[2153.6,6.58051929]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.8,20.49612308],[2156.9,0.01804111],[2157.0,2.4]]]
["bitfinex","ETHUSD",1625270405687,[[2155.2,0.2],[2155.1,30.7338],[2154.9,52.46029447],[2154.8,25.6018],[2154.3,2.71396734]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.7,6.61481891],[2156.8,20.49612308],[2156.9,0.01804111]]]
["bitfinex","ETHUSD",1625270405790,[[2155.2,0.2],[2155.1,22.7338],[2154.9,52.46029447],[2154.8,17.6018],[2154.4,0.02151289]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.7,6.50190193],[2156.8,0.00971416],[2156.9,0.01804111]]]
["bitfinex","ETHUSD",1625270405935,[[2155.2,0.4926274],[2155.1,30.7338],[2155.0,7.22052887],[2154.9,52.46029447],[2154.8,25.6018]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.8,0.00971416],[2156.9,6.8828061],[2157.3,1.69442977]]]
["bitfinex","ETHUSD",1625270406042,[[2155.2,0.4926274],[2155.1,30.7338],[2154.9,52.46029447],[2154.8,25.6018],[2154.6,17.52805105]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.8,0.00971416],[2156.9,0.01804111],[2157.2,7.70885462]]]
["bitfinex","ETHUSD",1625270406336,[[2155.2,0.4926274],[2155.1,30.7338],[2155.0,0.01017694],[2154.9,52.46029447],[2154.8,25.6018]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.8,0.00971416],[2156.9,0.01804111],[2157.2,7.70885462]]]
["bitfinex","ETHUSD",1625270406437,[[2155.7,0.2969892],[2155.2,0.4926274],[2155.1,30.7338],[2154.9,52.46029447],[2154.8,40.6018]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.8,0.00971416],[2156.9,0.01804111],[2157.2,7.70885462]]]
["bitfinex","ETHUSD",1625270406536,[[2155.7,6.0691892],[2155.2,8.18957878],[2155.1,30.7338],[2154.9,52.46029447],[2154.8,40.6018]],[[2155.9,0.01116589],[2156.2,0.01063948],[2156.8,0.00971416],[2156.9,0.01804111],[2157.2,7.70885462]]]
["bitfinex","ETHUSD",1625270406639,[[2155.7,6.0691892],[2155.2,8.18957878],[2155.1,30.7338],[2154.9,52.46029447],[2154.8,40.6018]],[[2156.2,0.01063948],[2156.8,0.00971416],[2156.9,0.01804111],[2157.2,7.70885462]]]
["bitfinex","ETHUSD",1625270406640,[[2155.8,26.65],[2155.7,12.2711892],[2155.3,0.00815663],[2155.2,0.4926274],[2155.1,30.7338]],[[2157.2,7.70885462],[2157.8,2.3],[2157.9,14.3962],[2158.0,22.58811802],[2158.1,0.13594439]]]
["bitfinex","ETHUSD",1625270406738,[[2155.9,0.10009451],[2155.8,34.65],[2155.7,15.4711892],[2155.3,0.00815663],[2155.2,23.1295171]],[[2157.2,7.70885462],[2157.9,14.3962],[2158.0,1.69442977],[2158.1,0.13594439],[2158.2,2.27188879]]]
["bitfinex","ETHUSD",1625270406839,[[2155.9,0.10009451],[2155.8,39.66],[2155.7,15.4711892],[2155.3,0.00815663],[2155.2,16.43423946]],[[2157.4,6.34900944],[2157.9,14.3962],[2158.0,1.69442977],[2158.1,0.13594439],[2158.2,0.27188879]]]
["bitfinex","ETHUSD",1625270406938,[[2155.9,0.10009451],[2155.8,28.21],[2155.7,10.4611892],[2155.3,0.00815663],[2155.2,0.4926274]],[[2157.4,6.34900944],[2157.9,14.3962],[2158.0,1.69442977],[2158.3,18.76423639],[2158.4,17.07185951]]]
["bitfinex","ETHUSD",1625270407038,[[2155.9,0.10009451],[2155.8,28.21],[2155.7,7.2611892],[2155.3,0.00815663],[2155.2,0.4926274]],[[2157.6,7.40782814],[2157.9,14.3962],[2158.0,1.69442977],[2158.3,18.76423639],[2158.4,17.07185951]]]
["bitfinex","ETHUSD",1625270407039,[[2155.9,0.10009451],[2155.8,28.21],[2155.7,7.2611892],[2155.3,0.00815663],[2155.2,0.4926274]],[[2157.6,7.40782814],[2157.8,10.09818825],[2157.9,34.3962],[2158.0,1.71133012],[2158.3,18.76423639]]]
["bitfinex","ETHUSD",1625270407137,[[2155.9,0.10009451],[2155.8,28.21],[2155.7,7.2611892],[2155.3,0.00815663],[2155.2,0.2926274]],[[2157.6,7.40782814],[2157.8,10.09818825],[2157.9,3.9],[2158.0,1.71133012],[2158.3,18.76423639]]]
["bitfinex","ETHUSD",1625270407242,[[2156.3,0.3089947],[2156.0,0.08],[2155.9,6.99957387],[2155.8,36.21],[2155.7,7.2611892]],[[2157.9,3.9],[2158.0,1.71133012],[2158.3,18.76423639]]]
["bitfinex","ETHUSD",1625270407243,[[2156.3,0.3089947],[2156.0,0.08],[2155.9,6.99957387],[2155.8,36.21],[2155.7,7.2611892]],[[2157.9,0.1],[2158.0,1.71133012],[2158.3,0.13592976],[2158.4,7.07185951],[2158.5,20.40778927]]]
["bitfinex","ETHUSD",1625270407343,[[2156.7,0.29841874],[2156.3,6.8822947],[2156.2,1.406],[2156.1,0.04738628],[2156.0,0.08]],[[2157.9,0.1],[2158.0,1.71133012],[2158.3,0.13592976],[2158.4,7.07185951],[2158.5,20.40778927]]]
["bitfinex","ETHUSD",1625270407447,[[2156.7,1.66501874],[2156.4,6.30404396],[2156.3,6.8822947],[2156.2,1.406],[2156.1,0.04738628]],[[2157.9,0.1],[2158.0,1.69442977],[2158.4,6.8],[2158.5,20.0],[2158.6,2.21285579]]]
["bitfinex","ETHUSD",1625270407546,[[2156.7,1.3666],[2156.4,5.01],[2156.3,11.8922947],[2156.2,1.406],[2156.1,10.59828628]],[[2157.9,0.1],[2158.0,1.69442977],[2158.4,6.8],[2158.5,20.0],[2158.6,2.21285579]]]
["bitfinex","ETHUSD",1625270407751,[[2156.8,0.04],[2156.7,1.3666],[2156.4,5.01],[2156.3,6.8822947],[2156.2,1.43317171]],[[2157.6,7.15451267],[2157.9,0.1],[2158.0,1.69442977],[2158.2,0.58873187],[2158.4,6.8]]]
["bitfinex","ETHUSD",1625270407752,[[2156.8,0.04],[2156.7,2.5045],[2156.4,5.01],[2156.3,6.89952487],[2156.2,7.48304112]],[[2157.5,4.0],[2157.9,0.1],[2158.0,1.69442977],[2158.2,0.60563222],[2158.4,6.8]]]
["bitfinex","ETHUSD",1625270407851,[[2156.8,3.6356],[2156.7,2.5045],[2156.4,5.88512537],[2156.3,6.89952487],[2156.2,7.48304112]],[[2157.5,4.0],[2157.9,0.1],[2158.0,1.69442977],[2158.2,0.60563222],[2158.4,6.8]]]
["bitfinex","ETHUSD",1625270407852,[[2156.8,3.6356],[2156.7,2.5045],[2156.4,5.88512537],[2156.3,11.5893],[2156.2,1.406]],[[2157.5,4.0],[2157.9,0.1],[2158.0,1.69442977],[2158.2,0.60563222],[2158.4,6.8]]]
["bitfinex","ETHUSD",1625270407999,[[2156.9,0.2],[2156.8,9.58419955],[2156.7,7.5145],[2156.3,11.5893],[2156.2,1.406]],[[2157.5,4.0],[2157.9,0.1],[2158.0,1.69442977],[2158.2,0.60563222],[2158.4,15.95666267]]]
["bitfinex","ETHUSD",1625270408101,[[2156.9,0.2],[2156.8,8.6056],[2156.7,7.5145],[2156.4,6.51080184],[2156.3,6.5793]],[[2157.5,4.0],[2157.9,0.1],[2158.0,1.69442977],[2158.2,0.60563222],[2158.4,15.95666267]]]
["bitfinex","ETHUSD",1625270408201,[[2156.9,0.2],[2156.8,8.6056],[2156.7,2.5045],[2156.4,6.51080184],[2156.3,6.5793]],[[2157.5,4.0],[2157.9,0.1],[2158.2,20.60563222],[2158.4,15.95666267],[2158.5,0.13594494]]]
["bitfinex","ETHUSD",1625270408350,[[2156.9,0.2],[2156.8,8.6056],[2156.7,2.5045],[2156.4,6.85412285],[2156.3,6.5793]],[[2157.1,4.00931076],[2157.9,0.1],[2158.2,20.60563222],[2158.4,15.95666267],[2158.5,0.13594494]]]
["bitfinex","ETHUSD",1625270408552,[[2156.9,0.2],[2156.8,8.6056],[2156.7,2.5045],[2156.4,6.85412285],[2156.3,6.5793]],[[2157.1,0.00931076],[2157.9,0.1],[2158.0,4.0],[2158.2,20.60563222],[2158.4,9.15666267]]]
["bitfinex","ETHUSD",1625270408754,[[2156.9,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.85412285],[2156.3,6.5793]],[[2157.1,0.00931076],[2157.9,0.1],[2158.0,4.0],[2158.1,6.59666692],[2158.2,20.60563222]]]
["bitfinex","ETHUSD",1625270408851,[[2156.9,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.3,6.5793],[2156.2,17.99596245]],[[2157.1,0.00931076],[2157.9,0.1],[2158.0,24.0],[2158.1,6.84723961],[2158.2,0.60563222]]]
["bitfinex","ETHUSD",1625270408950,[[2156.9,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.0127535],[2156.3,6.5793]],[[2157.1,0.00931076],[2157.9,0.1],[2158.0,4.0],[2158.1,6.84723961],[2158.2,0.60563222]]]
["bitfinex","ETHUSD",1625270409049,[[2156.9,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.30376395],[2156.3,6.5793]],[[2157.1,0.00931076],[2157.9,0.1],[2158.0,4.0],[2158.1,6.65012299],[2158.2,0.60563222]]]
["bitfinex","ETHUSD",1625270409152,[[2157.0,0.2],[2156.9,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.30376395]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,4.0],[2160.2,7.50942677],[2160.7,66.09742607]]]
["bitfinex","ETHUSD",1625270409249,[[2157.0,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.30376395],[2154.5,8.26412703]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,4.0],[2160.2,7.50942677],[2160.7,66.09742607]]]
["bitfinex","ETHUSD",1625270409250,[[2157.0,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.30376395],[2154.5,8.26412703]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,4.0],[2158.3,7.38239064],[2158.5,20.0]]]
["bitfinex","ETHUSD",1625270409400,[[2157.0,0.2],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.30376395],[2154.5,14.5338922]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,4.0],[2158.3,6.48745853],[2158.5,20.0]]]
["bitfinex","ETHUSD",1625270409504,[[2157.0,1.11552658],[2156.8,10.43669928],[2156.7,2.5045],[2156.4,0.29101045],[2156.1,10.5509]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,4.0],[2158.3,6.48745853],[2158.5,20.0]]]
["bitfinex","ETHUSD",1625270409601,[[2157.0,1.11552658],[2156.8,4.5465],[2156.7,2.5045],[2156.4,7.13956476],[2156.1,10.5509]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,4.0],[2158.3,6.48745853],[2158.5,20.13598421]]]
["bitfinex","ETHUSD",1625270409803,[[2157.0,1.11552658],[2156.8,4.5465],[2156.7,2.5045],[2156.4,7.13956476],[2156.1,10.5509]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.5,0.13598421],[2158.6,22.34887915]]]
["bitfinex","ETHUSD",1625270409990,[[2157.0,1.11552658],[2156.8,4.5465],[2156.7,2.5045],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.5,0.13598421],[2158.6,22.34887915]]]
["bitfinex","ETHUSD",1625270410089,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.6,22.21287418],[2158.7,33.1458269]]]
["bitfinex","ETHUSD",1625270410191,[[2157.0,1.11552658],[2156.8,4.5465],[2156.7,7.5145],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.6,22.21287418],[2158.7,33.1458269]]]
["bitfinex","ETHUSD",1625270410289,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,7.5145],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.4,4.0],[2157.9,0.1],[2158.2,5.01],[2158.6,22.21287418]]]
["bitfinex","ETHUSD",1625270410394,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.4,4.0],[2157.9,0.1],[2158.4,7.81],[2158.6,22.21287418]]]
["bitfinex","ETHUSD",1625270410591,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.4,7.81],[2158.6,22.21287418]]]
["bitfinex","ETHUSD",1625270410793,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,9.01],[2158.4,7.81],[2158.6,22.21287418]]]
["bitfinex","ETHUSD",1625270410894,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,6.0922085],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,9.01],[2158.4,2.8],[2158.6,32.31106243]]]
["bitfinex","ETHUSD",1625270411098,[[2157.0,1.11552658],[2156.8,15.60799307],[2156.7,2.5045],[2156.4,0.29101045],[2156.1,18.5509]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,9.01],[2158.4,2.8],[2158.6,32.31106243]]]
["bitfinex","ETHUSD",1625270411243,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.4,7.20697609],[2156.1,10.5509]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,9.01],[2158.4,2.8],[2158.6,22.21287418]]]
["bitfinex","ETHUSD",1625270411343,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.4,7.20697609],[2156.1,10.56168287]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,5.47078306],[2158.2,9.01],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270411444,[[2157.0,1.11552658],[2156.9,6.14049252],[2156.8,9.5565],[2156.7,2.5045],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,9.01],[2158.3,5.15737655],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270411545,[[2157.0,1.11552658],[2156.9,11.15049252],[2156.8,9.5565],[2156.7,2.5045],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,9.01],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270411546,[[2157.0,1.11552658],[2156.9,11.15049252],[2156.8,9.5565],[2156.7,2.5045],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.4,2.8],[2158.5,10.58035211]]]
["bitfinex","ETHUSD",1625270411649,[[2157.0,1.11552658],[2156.9,11.15049252],[2156.8,4.5465],[2156.7,2.5045],[2156.4,0.29101045]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.4,2.8],[2158.5,10.59155843]]]
["bitfinex","ETHUSD",1625270411749,[[2157.0,1.11552658],[2156.9,5.01],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.85726623]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.3,5.81679484],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270411849,[[2157.0,1.11552658],[2156.9,5.01],[2156.8,4.5465],[2156.7,2.5045],[2156.4,6.85726623]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,5.53160935],[2158.2,4.0],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270411948,[[2157.0,1.11552658],[2156.8,15.69197066],[2156.7,2.5045],[2156.4,0.29101045],[2156.1,10.5509]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.3,5.47598827],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270412097,[[2157.0,1.11552658],[2156.8,15.69197066],[2156.7,7.5145],[2156.4,0.29101045],[2156.1,18.5509]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.3,5.29436936],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270412239,[[2157.0,1.11552658],[2156.8,15.69197066],[2156.7,2.5045],[2156.4,0.29101045],[2156.2,11.86712494]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.3,5.35171065],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270412340,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.4,17.59079319],[2156.2,11.8574]],[[2157.1,0.00931076],[2157.9,0.1],[2158.1,5.40748757],[2158.2,4.0],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270412441,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.4,17.59079319],[2156.2,11.8574]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.4,2.8],[2158.5,6.30203106]]]
["bitfinex","ETHUSD",1625270412540,[[2157.0,1.11552658],[2156.8,23.58657581],[2156.7,2.5045],[2156.4,10.97701045],[2156.2,11.8574]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.4,2.8],[2158.5,6.30203106]]]
["bitfinex","ETHUSD",1625270412643,[[2157.0,1.11552658],[2156.8,23.58657581],[2156.7,2.5045],[2156.4,10.97701045],[2156.3,14.5793]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.4,2.8],[2158.5,6.30203106]]]
["bitfinex","ETHUSD",1625270412740,[[2157.0,1.11552658],[2156.8,9.5565],[2156.7,2.5045],[2156.4,10.97701045],[2156.3,6.5793]],[[2157.1,0.00931076],[2157.9,0.1],[2158.2,4.0],[2158.4,2.8],[2158.5,6.30203106]]]
["bitfinex","ETHUSD",1625270412842,[[2157.0,1.11552658],[2156.8,15.56348499],[2156.7,2.5045],[2156.4,10.97701045],[2156.3,14.5793]],[[2157.7,0.72135076],[2157.9,0.1],[2158.2,4.0],[2158.3,6.19528476],[2158.4,2.8]]]
["bitfinex","ETHUSD",1625270412940,[[2157.0,1.11552658],[2156.8,15.60037298],[2156.7,2.5045],[2156.4,10.994438],[2156.3,14.5793]],[[2157.7,0.72135076],[2157.9,0.1],[2158.2,4.0],[2158.4,2.8],[2164.0,34.4]]]
["bitfinex","ETHUSD",1625270413042,[[2157.1,0.2],[2157.0,0.91552658],[2156.8,15.60037298],[2156.7,2.5045],[2156.4,10.994438]],[[2157.9,0.1],[2158.2,4.0],[2160.3,5.91378127],[2160.4,7.86434715],[2164.0,34.4]]]
["bitfinex","ETHUSD",1625270413143,[[2157.1,0.2],[2157.0,0.91552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,0.03931948]],[[2157.9,0.1],[2158.2,4.0],[2158.5,5.52802887],[2158.9,1.01472508],[2159.1,10.0]]]
["bitfinex","ETHUSD",1625270413243,[[2157.1,6.16917492],[2157.0,0.91552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,0.03931948]],[[2157.9,0.1],[2158.1,4.63],[2158.2,4.0],[2158.5,5.52802887],[2158.9,1.01472508]]]
["bitfinex","ETHUSD",1625270413345,[[2157.1,6.61514336],[2157.0,0.91552658],[2156.8,9.5565],[2156.7,2.5045],[2156.5,0.03931948]],[[2157.9,0.1],[2158.1,4.63],[2158.2,4.0],[2158.9,1.01472508],[2159.6,20.00535129]]]
["bitfinex","ETHUSD",1625270413493,[[2157.2,0.12],[2157.1,11.62514336],[2157.0,0.91552658],[2156.8,9.5565],[2156.7,2.5045]],[[2157.9,0.1],[2158.1,4.63],[2158.2,4.0],[2158.9,1.01472508],[2159.4,58.76091001]]]
["bitfinex","ETHUSD",1625270413598,[[2157.2,0.12],[2157.1,7.51954336],[2157.0,5.92552658],[2156.8,4.5465],[2156.7,2.5045]],[[2157.9,0.1],[2158.1,4.63],[2158.2,4.0],[2158.5,5.43291382],[2158.6,22.07691073]]]
["bitfinex","ETHUSD",1625270413695,[[2157.2,0.12],[2157.1,6.1144],[2157.0,5.92552658],[2156.9,6.34664238],[2156.8,4.5465]],[[2157.9,0.1],[2158.1,4.63],[2158.2,4.0],[2158.5,5.43291382],[2158.6,22.07691073]]]
["bitfinex","ETHUSD",1625270413794,[[2157.4,0.008611],[2157.3,1.3096],[2157.2,0.12],[2157.1,6.12334381],[2157.0,0.91552658]],[[2157.9,0.1],[2158.1,4.63],[2158.2,4.0],[2158.5,5.43291382],[2158.6,27.08691073]]]
["bitfinex","ETHUSD",1625270413899,[[2157.4,0.008611],[2157.3,1.3096],[2157.2,0.12],[2157.1,1.11334381],[2157.0,5.92552658]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2160.0,0.35658274]]]
["bitfinex","ETHUSD",1625270413993,[[2157.4,0.008611],[2157.3,1.3096],[2157.2,0.12],[2157.1,6.12334381],[2157.0,5.92552658]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2160.0,0.35658274]]]
["bitfinex","ETHUSD",1625270414096,[[2157.4,0.008611],[2157.3,1.3096],[2157.2,0.12],[2157.1,6.12334381],[2157.0,0.91552658]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,32.8739]]]
["bitfinex","ETHUSD",1625270414194,[[2157.4,0.008611],[2157.3,1.3096],[2157.1,6.12334381],[2157.0,0.91552658],[2156.8,9.41679067]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,32.8739]]]
["bitfinex","ETHUSD",1625270414344,[[2157.4,0.008611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,5.92552658],[2156.8,9.3908162]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,22.932]]]
["bitfinex","ETHUSD",1625270414491,[[2157.4,0.008611],[2157.3,1.3096],[2157.1,7.05718584],[2157.0,5.92552658],[2156.8,4.55581076]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,22.932]]]
["bitfinex","ETHUSD",1625270414589,[[2157.4,0.008611],[2157.3,1.3096],[2157.1,7.05718584],[2157.0,0.91552658],[2156.8,4.55581076]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,22.932]]]
["bitfinex","ETHUSD",1625270414691,[[2157.4,0.008611],[2157.3,1.3096],[2157.1,7.05718584],[2157.0,0.91552658],[2156.9,4.85567698]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,22.932]]]
["bitfinex","ETHUSD",1625270414987,[[2157.4,0.008611],[2157.3,1.3096],[2157.1,7.05718584],[2157.0,0.91552658],[2154.0,2.454]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,23.06800169]]]
["bitfinex","ETHUSD",1625270415186,[[2157.4,0.008611],[2157.3,1.3096],[2157.1,7.05718584],[2157.0,0.91552658],[2155.5,4.39773796]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,31.08691073],[2158.7,23.06800169]]]
["bitfinex","ETHUSD",1625270415339,[[2157.4,4.828411],[2157.3,1.3096],[2157.1,7.05718584],[2157.0,0.91552658],[2155.5,4.39773796]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,29.01],[2158.7,22.932]]]
["bitfinex","ETHUSD",1625270415437,[[2157.4,4.828411],[2157.3,1.3096],[2157.1,7.05718584],[2157.0,0.91552658],[2155.9,15.01063948]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,29.01],[2158.7,12.0521]]]
["bitfinex","ETHUSD",1625270415539,[[2157.5,0.04],[2157.4,9.838411],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,0.91552658]],[[2157.9,0.1],[2158.1,4.63],[2158.5,5.43291382],[2158.6,29.01],[2158.7,12.0521]]]
["bitfinex","ETHUSD",1625270415642,[[2157.5,0.04],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,0.91552658]],[[2157.9,0.1],[2158.5,5.43291382],[2158.6,29.01],[2158.7,12.0521],[2159.0,30.92480278]]]
["bitfinex","ETHUSD",1625270415840,[[2157.5,0.04],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,0.91552658]],[[2157.9,0.1],[2158.5,10.44291382],[2158.6,29.01],[2158.7,12.0521],[2159.0,30.92480278]]]
["bitfinex","ETHUSD",1625270415941,[[2157.5,0.04],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,0.91552658]],[[2157.9,0.1],[2158.5,10.44291382],[2158.6,24.0],[2158.7,2.0],[2159.0,30.92480278]]]
["bitfinex","ETHUSD",1625270416044,[[2157.5,0.04],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,0.91552658]],[[2157.9,1.0],[2158.5,10.44291382],[2158.6,20.0],[2158.7,6.0],[2159.0,30.92480278]]]
["bitfinex","ETHUSD",1625270416341,[[2157.5,0.04],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,0.91552658]],[[2157.9,1.0],[2158.5,10.44291382],[2158.6,20.0],[2158.7,6.0],[2159.0,38.92480278]]]
["bitfinex","ETHUSD",1625270416443,[[2157.5,0.04],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,0.91552658]],[[2157.9,1.0],[2158.5,10.44291382],[2158.7,6.0],[2159.0,38.92480278],[2159.1,30.09818825]]]
["bitfinex","ETHUSD",1625270416544,[[2157.6,0.2],[2157.5,0.04],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584]],[[2157.9,1.0],[2158.5,5.43291382],[2158.7,6.0],[2159.0,35.93480278],[2159.1,30.09818825]]]
["bitfinex","ETHUSD",1625270416743,[[2157.6,0.2],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2156.9,10.4214]],[[2157.9,1.0],[2158.5,5.43291382],[2158.7,6.0],[2158.8,0.13600014],[2159.0,20.93480278]]]
["bitfinex","ETHUSD",1625270416745,[[2157.6,0.2],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.22554887]],[[2157.9,1.0],[2158.5,5.43291382],[2158.7,6.0],[2158.8,0.13600014],[2159.0,20.93480278]]]
["bitfinex","ETHUSD",1625270417445,[[2157.6,0.2],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.22554887]],[[2157.9,1.0],[2158.5,5.43291382],[2158.8,6.13600014],[2158.9,0.37200185],[2159.0,20.93480278]]]
["bitfinex","ETHUSD",1625270417595,[[2157.6,0.2],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.22554887]],[[2157.9,1.0],[2158.7,6.55713156],[2158.8,6.13600014],[2158.9,0.37200185],[2159.0,40.93480278]]]
["bitfinex","ETHUSD",1625270417695,[[2157.6,0.2],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.22554887]],[[2157.9,1.0],[2158.7,6.55713156],[2158.8,11.14600014],[2158.9,0.37200185],[2159.0,20.93480278]]]
["bitfinex","ETHUSD",1625270417847,[[2157.6,0.2],[2157.4,10.799611],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.22554887]],[[2157.9,1.0],[2158.7,6.55713156],[2158.8,2.13600014],[2158.9,4.37200185],[2159.0,20.93480278]]]
["bitfinex","ETHUSD",1625270417995,[[2157.6,0.2],[2157.4,16.85407999],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.22554887]],[[2157.9,1.0],[2158.8,2.13600014],[2158.9,4.37200185],[2159.0,40.93480278],[2159.8,3.87034788]]]
["bitfinex","ETHUSD",1625270418098,[[2157.6,0.2],[2157.4,16.85407999],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.22554887]],[[2157.9,1.0],[2158.8,0.13600014],[2158.9,4.37200185],[2159.0,15.92480278],[2159.5,46.99579812]]]
["bitfinex","ETHUSD",1625270418196,[[2157.6,0.2],[2157.4,16.85407999],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.26360154]],[[2157.9,1.0],[2158.8,0.13600014],[2158.9,0.37200185],[2159.0,15.92480278],[2159.1,4.0]]]
["bitfinex","ETHUSD",1625270418299,[[2157.6,0.2],[2157.4,16.85407999],[2157.3,1.3096],[2157.1,2.04718584],[2157.0,1.24522475]],[[2157.9,1.0],[2158.8,0.13600014],[2158.9,0.37200185],[2159.0,5.40800278],[2159.1,4.0]]]
["bitfinex","ETHUSD",1625270418398,[[2157.6,0.2],[2157.5,0.30366251],[2157.4,16.85407999],[2157.3,1.3096],[2157.1,2.05907649]],[[2157.9,0.0001],[2158.8,0.13600014],[2158.9,0.37200185],[2159.0,5.40800278],[2159.1,4.0]]]
["bitfinex","ETHUSD",1625270418549,[[2157.7,0.2],[2157.6,0.2],[2157.5,0.30366251],[2157.4,16.85407999],[2157.3,1.3096]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,5.0],[2159.1,4.13598505],[2159.3,11.17417011]]]
["bitfinex","ETHUSD",1625270418699,[[2157.7,0.2],[2157.6,8.0753216],[2157.5,0.30366251],[2157.4,10.799611],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,1.0],[2159.1,4.13598505],[2159.3,0.37197011]]]
["bitfinex","ETHUSD",1625270418797,[[2157.7,0.2],[2157.6,13.0853216],[2157.5,0.30366251],[2157.4,10.799611],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,1.0],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270418979,[[2157.7,0.2],[2157.6,13.0853216],[2157.5,0.30366251],[2157.4,5.789611],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,1.0],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270419037,[[2157.7,0.2],[2157.6,13.0853216],[2157.5,0.30366251],[2157.4,16.716311],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270419237,[[2157.7,0.20831003],[2157.6,13.0853216],[2157.5,0.30366251],[2157.4,16.716311],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270419339,[[2157.7,0.20831003],[2157.6,6.2675],[2157.5,10.87486251],[2157.4,16.716311],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270419439,[[2157.7,6.31497872],[2157.6,1.2575],[2157.5,10.87486251],[2157.4,21.726311],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270419663,[[2157.7,5.01831003],[2157.6,1.2575],[2157.5,10.87486251],[2157.4,16.716311],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270419762,[[2157.7,0.93735053],[2157.6,1.2575],[2157.5,15.88486251],[2157.4,16.716311],[2157.3,11.2459]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270419918,[[2157.8,11.42209856],[2157.7,0.93735053],[2157.6,1.2575],[2157.5,15.88486251],[2157.4,16.716311]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270420064,[[2157.8,10.46],[2157.7,0.93735053],[2157.6,1.2575],[2157.5,15.88486251],[2157.4,16.716311]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270420163,[[2157.8,10.46],[2157.7,0.93735053],[2157.6,8.14660019],[2157.5,10.87486251],[2157.4,16.716311]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270420317,[[2157.8,10.46],[2157.7,0.93735053],[2157.6,1.2575],[2157.5,10.87486251],[2157.4,16.716311]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270420413,[[2157.8,5.01],[2157.7,0.93735053],[2157.6,1.2575],[2157.5,10.87486251],[2157.4,16.716311]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,11.08638346]]]
["bitfinex","ETHUSD",1625270420514,[[2157.7,0.93735053],[2157.6,1.2575],[2157.5,15.88486251],[2157.4,16.716311],[2157.0,1.22554887]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,6.79781154],[2159.1,4.0],[2159.2,0.13598346]]]
["bitfinex","ETHUSD",1625270420714,[[2157.8,14.71455328],[2157.7,0.93735053],[2157.6,1.2575],[2157.5,15.88486251],[2157.4,16.716311]],[[2157.9,0.0001],[2158.9,0.1],[2159.0,1.0],[2159.1,4.0],[2159.2,0.13598346]]]
["bitfinex","ETHUSD",1625270420817,[[2158.0,26.6],[2157.8,6.17284542],[2157.7,0.93735053],[2157.6,1.2575],[2157.5,23.88486251]],[[2159.1,4.0],[2159.2,0.13598346],[2159.3,0.37197011],[2159.7,12.19799777],[2159.9,14.17897422]]]
["bitfinex","ETHUSD",1625270420917,[[2158.4,22.85],[2158.2,2.7],[2158.1,7.1938178],[2158.0,11.8546],[2157.9,2.6649]],[[2159.3,0.37197011],[2159.5,0.40784881],[2159.6,6.8],[2159.7,4.64520981],[2159.8,0.81569762]]]
["bitfinex","ETHUSD",1625270421070,[[2158.9,0.2872238],[2158.5,7.37582084],[2158.4,28.14935892],[2158.3,8.0],[2158.2,18.6802]],[[2159.3,0.1],[2159.6,6.93592747],[2159.7,2.88150923],[2159.8,0.40778242],[2159.9,0.1]]]
["bitfinex","ETHUSD",1625270421304,[[2158.9,7.5323238],[2158.5,7.37582084],[2158.4,28.14935892],[2158.2,18.69479133],[2158.1,10.1879]],[[2159.3,0.1],[2159.6,6.93592747],[2159.7,2.88150923],[2159.8,0.40778242],[2159.9,0.1]]]
["bitfinex","ETHUSD",1625270421313,[[2159.0,0.04],[2158.9,7.5323238],[2158.5,7.37582084],[2158.4,28.14935892],[2158.3,8.0]],[[2159.3,0.1],[2159.6,6.93592747],[2159.7,2.88150923],[2159.8,0.40778242],[2159.9,0.1]]]
["bitfinex","ETHUSD",1625270421398,[[2158.9,7.2851],[2158.5,5.01],[2158.4,5.29935892],[2158.3,10.6788],[2158.2,14.40960885]],[[2159.1,4.0],[2159.3,0.1],[2159.6,6.8],[2159.7,2.60965428],[2159.9,0.1]]]
["bitfinex","ETHUSD",1625270421494,[[2158.9,12.2951],[2158.5,5.01],[2158.4,0.28935892],[2158.3,10.6788],[2158.2,22.4022]],[[2159.1,4.0],[2159.3,0.1],[2159.6,12.46287674],[2159.7,2.60965428],[2159.9,0.1]]]
["bitfinex","ETHUSD",1625270421644,[[2158.9,12.2951],[2158.4,0.28935892],[2158.3,10.6788],[2158.2,22.4022],[2157.5,8.30366251]],[[2159.5,5.8739028],[2159.7,2.60965428],[2159.9,0.1],[2160.6,18.59261802],[2160.7,31.63737506]]]
["bitfinex","ETHUSD",1625270421744,[[2159.1,7.75],[2159.0,0.06],[2158.9,12.2951],[2158.4,0.30322137],[2158.3,10.6788]],[[2159.7,2.60965428],[2159.9,0.1],[2160.1,6.89994853],[2160.6,18.59261802],[2160.7,31.63737506]]]
["bitfinex","ETHUSD",1625270421844,[[2159.1,7.75],[2159.0,0.06],[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037]],[[2159.7,0.00965428],[2159.9,0.1],[2160.1,0.27191501],[2160.6,18.59261802],[2160.7,21.37557506]]]
["bitfinex","ETHUSD",1625270421944,[[2159.1,5.01],[2159.0,0.06],[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037]],[[2159.7,0.00965428],[2159.9,0.1],[2160.1,0.27191501],[2160.6,18.59261802],[2160.7,21.37557506]]]
["bitfinex","ETHUSD",1625270422042,[[2159.2,0.12],[2159.0,0.06],[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037]],[[2159.7,0.00965428],[2159.9,0.1],[2160.1,0.27191501],[2160.6,18.59261802],[2160.7,21.37557506]]]
["bitfinex","ETHUSD",1625270422145,[[2159.2,0.12],[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037],[2156.4,0.27051901]],[[2159.7,0.00965428],[2159.9,0.1],[2160.4,0.27151523],[2160.5,0.40727285],[2160.6,18.59261802]]]
["bitfinex","ETHUSD",1625270422242,[[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037],[2158.3,22.49295935],[2158.2,14.4022]],[[2159.7,0.00965428],[2159.9,0.1],[2160.4,0.27151523],[2160.5,0.40727285],[2160.6,18.99318535]]]
["bitfinex","ETHUSD",1625270422346,[[2159.0,6.95],[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037],[2158.3,22.49295935]],[[2159.9,0.05965428],[2160.4,0.67879458],[2160.6,18.99318535],[2160.7,20.8305587],[2160.8,2.93209239]]]
["bitfinex","ETHUSD",1625270422442,[[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037],[2158.3,22.49295935],[2157.5,18.30366251]],[[2159.9,0.05965428],[2160.3,0.27151957],[2160.4,0.40727935],[2160.6,18.99318535],[2160.7,20.8305587]]]
["bitfinex","ETHUSD",1625270422544,[[2158.9,12.2951],[2158.5,0.04149228],[2158.4,6.99082037],[2158.3,22.49295935],[2157.5,18.30366251]],[[2159.9,0.05965428],[2160.3,0.27151957],[2160.4,0.40727935],[2160.6,16.89818825],[2160.7,0.8305587]]]
["bitfinex","ETHUSD",1625270422647,[[2159.0,5.79807083],[2158.9,12.59935803],[2158.5,0.04149228],[2158.4,0.28935892],[2158.3,22.49295935]],[[2159.9,0.05965428],[2160.3,0.27151957],[2160.4,0.40727935],[2160.6,6.8],[2160.7,0.016]]]
["bitfinex","ETHUSD",1625270422744,[[2159.1,0.2],[2159.0,5.79807083],[2158.9,12.59935803],[2158.5,0.04149228],[2158.4,0.28935892]],[[2159.9,0.05965428],[2160.3,0.27151957],[2160.4,0.40727935],[2160.6,6.8],[2160.7,0.016]]]
["bitfinex","ETHUSD",1625270422848,[[2159.1,0.2],[2159.0,10.80807083],[2158.9,12.59935803],[2158.5,0.04149228],[2158.4,0.28935892]],[[2159.9,0.05965428],[2160.5,0.27149333],[2160.6,6.8],[2160.7,0.42324],[2160.8,3.87158886]]]
["bitfinex","ETHUSD",1625270422944,[[2159.1,0.2],[2159.0,10.80807083],[2158.9,7.58935803],[2158.5,0.04149228],[2158.4,0.28935892]],[[2159.9,0.05965428],[2160.5,0.27149333],[2160.6,6.8],[2160.7,0.42324],[2160.8,3.87158886]]]
["bitfinex","ETHUSD",1625270423048,[[2159.2,9.1],[2159.1,0.22461356],[2159.0,10.80807083],[2158.9,7.58935803],[2158.4,11.04585892]],[[2160.5,0.18714761],[2160.6,6.8],[2160.7,0.42324],[2160.8,3.87158886],[2161.5,21.48925546]]]
["bitfinex","ETHUSD",1625270423147,[[2159.6,2.9],[2159.3,5.65398238],[2159.2,9.1],[2159.1,0.22461356],[2159.0,5.01]],[[2160.5,0.18714761],[2160.6,6.8],[2160.7,0.42324],[2160.8,3.87158886],[2160.9,10.19818825]]]
["bitfinex","ETHUSD",1625270423245,[[2159.6,2.9],[2159.4,5.4744],[2159.3,1.1938],[2159.2,5.01],[2159.1,6.09647131]],[[2160.5,0.18714761],[2160.6,7.20723349],[2160.7,0.016],[2160.8,3.87158886],[2160.9,0.1]]]
["bitfinex","ETHUSD",1625270423397,[[2159.7,0.12],[2159.6,7.91],[2159.4,5.4744],[2159.3,1.1938],[2159.2,5.01]],[[2160.5,0.18714761],[2160.6,7.20723349],[2160.7,10.11418825],[2160.8,3.87158886],[2160.9,2.34043472]]]
["bitfinex","ETHUSD",1625270423516,[[2159.6,0.12],[2159.4,5.4744],[2159.3,1.1938],[2159.2,5.01],[2158.3,11.81415935]],[[2160.6,7.20723349],[2160.7,10.11418825],[2160.8,3.87158886],[2160.9,2.34043472]]]
["bitfinex","ETHUSD",1625270423517,[[2159.6,0.12],[2159.4,5.4744],[2159.3,1.1938],[2159.2,5.01],[2158.3,11.81415935]],[[2160.4,22.3],[2160.6,6.8],[2160.7,10.52157117],[2160.8,2.0],[2160.9,2.34043472]]]
["bitfinex","ETHUSD",1625270423613,[[2159.4,5.4744],[2159.3,1.1938],[2159.2,5.01],[2159.0,20.1159],[2158.5,10.84624171]],[[2160.4,22.3],[2160.7,10.52157117],[2160.8,2.0],[2160.9,0.1],[2161.5,28.28925546]]]
["bitfinex","ETHUSD",1625270423714,[[2159.4,9.0271],[2159.3,7.0088464],[2159.2,5.01],[2159.0,21.05299616],[2158.6,0.02450288]],[[2160.4,22.3],[2160.7,10.52157117],[2160.8,2.92023176],[2160.9,0.1],[2161.5,28.28925546]]]
["bitfinex","ETHUSD",1625270423867,[[2159.4,4.0171],[2159.3,1.1938],[2159.1,5.95080531],[2159.0,26.06299616],[2158.9,6.75585803]],[[2160.4,22.3],[2160.5,2.34040466],[2160.7,10.52157117],[2160.8,2.92023176],[2160.9,0.1]]]
["bitfinex","ETHUSD",1625270423966,[[2159.4,9.0271],[2159.3,1.1938],[2159.1,6.04592936],[2159.0,26.06299616],[2158.9,3.05365803]],[[2160.4,30.3],[2160.5,2.34040466],[2160.7,10.52157117],[2160.8,2.92023176],[2160.9,0.1]]]
["bitfinex","ETHUSD",1625270424118,[[2159.4,9.0271],[2159.3,1.1938],[2159.1,11.05592936],[2159.0,21.05299616],[2158.9,0.30425803]],[[2160.7,10.52157117],[2160.8,2.92023176],[2160.9,0.1],[2161.0,3.04972406],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424267,[[2159.5,0.18],[2159.4,9.0271],[2159.3,1.1938],[2159.1,11.05592936],[2159.0,21.05299616]],[[2160.7,10.11418825],[2160.8,3.32702556],[2160.9,0.1],[2161.0,2.23524406],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424363,[[2159.5,0.18],[2159.4,5.01],[2159.3,1.1938],[2159.1,6.04592936],[2159.0,21.05299616]],[[2160.7,10.11418825],[2160.8,3.32702556],[2160.9,0.1],[2161.0,2.23524406],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424364,[[2159.5,0.18],[2159.4,5.01],[2159.3,1.1938],[2159.1,6.04592936],[2159.0,21.05299616]],[[2160.7,10.11418825],[2160.8,5.66743022],[2160.9,0.1],[2161.0,4.43514225],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424469,[[2159.5,0.3019539],[2159.4,10.65073184],[2159.0,21.05299616],[2158.7,0.07187481],[2158.6,3.7452]],[[2160.7,10.11418825],[2160.8,5.66743022],[2160.9,0.1],[2161.0,4.43514225],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424470,[[2159.5,0.3019539],[2159.4,10.65073184],[2159.0,21.05299616],[2158.7,0.07187481],[2158.6,3.7452]],[[2160.7,0.016],[2160.8,3.26063642],[2160.9,0.50678164],[2161.0,2.23524406],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424566,[[2159.5,0.3019539],[2159.4,10.65073184],[2159.1,9.2803],[2159.0,21.05299616],[2158.7,0.07187481]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.50678164],[2161.0,2.23524406],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424665,[[2159.5,0.3019539],[2159.4,10.65073184],[2159.1,9.2803],[2159.0,21.05299616]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.50678164],[2161.0,2.23524406],[2161.1,2.61120664]]]
["bitfinex","ETHUSD",1625270424666,[[2159.5,0.3019539],[2159.4,12.06923184],[2159.2,0.06991018],[2159.1,4.2703],[2159.0,21.05299616]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.1],[2161.0,2.23524406],[2161.1,3.017947]]]
["bitfinex","ETHUSD",1625270424817,[[2159.5,0.3019539],[2159.4,12.06923184],[2159.2,0.06991018],[2159.1,4.2703],[2159.0,21.05299616]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.16431534],[2161.1,3.017947],[2161.6,0.92469065]]]
["bitfinex","ETHUSD",1625270424915,[[2159.5,0.3019539],[2159.4,12.06923184],[2159.2,0.06991018],[2159.1,4.2703],[2159.0,21.05299616]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.16431534],[2161.1,3.017947],[2161.5,2.3372969]]]
["bitfinex","ETHUSD",1625270425019,[[2159.5,0.3019539],[2159.4,12.06923184],[2159.2,0.06991018],[2159.1,4.2703],[2159.0,21.05299616]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.16431534],[2161.1,3.017947],[2161.3,0.006]]]
["bitfinex","ETHUSD",1625270425216,[[2159.5,0.3019539],[2159.4,12.06923184],[2159.2,0.06991018],[2159.1,4.2703],[2159.0,21.05299616]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.1],[2161.1,3.017947],[2161.3,2.3040219]]]
["bitfinex","ETHUSD",1625270425318,[[2159.5,0.3019539],[2159.4,6.4285],[2159.2,7.00774894],[2159.1,14.875],[2159.0,21.05299616]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.1],[2161.1,3.017947],[2161.3,2.3040219]]]
["bitfinex","ETHUSD",1625270425417,[[2159.5,0.3019539],[2159.4,1.4185],[2159.3,0.02128273],[2159.2,7.75413876],[2159.1,19.885]],[[2160.7,0.016],[2160.8,2.34040466],[2160.9,0.1],[2161.0,0.051],[2161.1,3.017947]]]
["bitfinex","ETHUSD",1625270425573,[[2160.0,0.2883483],[2159.6,26.6],[2159.5,6.48381271],[2159.4,6.4285],[2159.3,0.02128273]],[[2160.9,0.1],[2161.0,0.051],[2161.1,3.017947],[2161.3,0.006],[2161.7,16.9425]]]
["bitfinex","ETHUSD",1625270425755,[[2160.0,4.3558483],[2159.9,2.2469],[2159.7,6.74569843],[2159.6,26.64858323],[2159.5,0.3019539]],[[2160.9,0.1],[2161.0,0.40698961],[2161.1,2.61120664],[2161.3,0.81997923],[2161.5,1.35663204]]]
["bitfinex","ETHUSD",1625270425812,[[2160.0,5.6115483],[2159.9,2.2469],[2159.6,5.23858323],[2159.5,0.31082174],[2159.4,1.4185]],[[2161.0,0.35698961],[2161.1,2.61120664],[2161.3,0.81997923],[2161.5,3.75468094],[2162.5,4.22771496]]]
["bitfinex","ETHUSD",1625270425961,[[2160.0,10.3332],[2159.9,2.2469],[2159.7,0.03451735],[2159.6,5.01],[2159.5,0.31082174]],[[2161.0,0.35698961],[2161.1,2.61120664],[2161.2,2.30269658],[2161.3,0.87997923],[2161.5,1.35663204]]]
["bitfinex","ETHUSD",1625270426063,[[2160.0,10.3332],[2159.9,7.2569],[2159.7,6.18103462],[2159.5,0.31082174],[2156.7,3.2416776]],[[2161.1,2.61120664],[2161.3,0.066],[2161.6,0.81387853],[2161.8,3.40548327],[2161.9,20.96838825]]]
["bitfinex","ETHUSD",1625270426160,[[2160.0,15.98819027],[2159.9,2.2469],[2159.6,0.04086165],[2159.5,0.31082174],[2159.0,29.62430058]],[[2161.1,2.61120664],[2161.3,0.066],[2161.6,0.81387853],[2161.8,3.40548327],[2161.9,20.96838825]]]
["bitfinex","ETHUSD",1625270426261,[[2160.0,10.3332],[2159.9,2.2469],[2159.6,0.04086165],[2159.5,0.31082174],[2159.3,5.90275846]],[[2161.1,2.61120664],[2161.3,0.066],[2161.6,0.81387853],[2161.8,3.40548327],[2161.9,20.96838825]]]
["bitfinex","ETHUSD",1625270426363,[[2160.1,0.18],[2160.0,10.3332],[2159.9,2.2469],[2159.6,0.04086165],[2159.5,0.31082174]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,21.78070284],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270426469,[[2160.1,0.18],[2160.0,10.3332],[2159.9,2.2469],[2159.6,0.04086165],[2159.5,6.3283121]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,21.78070284],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270426614,[[2160.1,0.18],[2160.0,16.01000209],[2159.9,2.2469],[2159.6,0.04086165],[2159.5,0.31082174]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,21.78070284],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270426714,[[2160.1,0.18],[2160.0,16.43578864],[2159.9,2.2469],[2159.6,0.04086165],[2159.5,0.31082174]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,21.78070284],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270426811,[[2160.1,0.19],[2160.0,16.43578864],[2159.9,2.2469],[2159.6,0.04086165],[2159.5,0.31082174]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,21.78070284],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270426912,[[2160.1,0.19],[2160.0,16.43578864],[2159.9,2.2469],[2159.6,0.98025572],[2159.5,0.31082174]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,21.78070284],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270427015,[[2160.1,0.19],[2160.0,10.64257685],[2159.9,2.2469],[2159.7,6.37119196],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,21.78070284],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270427214,[[2160.1,0.19],[2160.0,10.64257685],[2159.9,2.2469],[2159.7,6.37119196],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,6.21439445],[2161.8,2.04901906],[2161.9,21.78070284]]]
["bitfinex","ETHUSD",1625270427313,[[2160.1,0.19],[2160.0,16.29663363],[2159.9,2.2469],[2159.7,0.02071616],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,6.21439445],[2161.8,2.04901906],[2161.9,21.78070284]]]
["bitfinex","ETHUSD",1625270427413,[[2160.1,0.19],[2160.0,16.32822381],[2159.9,2.2469],[2159.7,0.02071616],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,6.21439445],[2161.8,2.04901906],[2161.9,21.78070284]]]
["bitfinex","ETHUSD",1625270427517,[[2160.1,0.01],[2160.0,16.32822381],[2159.9,2.2469],[2159.7,0.02071616],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,11.01050284],[2162.3,12.78837224]]]
["bitfinex","ETHUSD",1625270427615,[[2160.1,0.01],[2160.0,16.32822381],[2159.9,2.2469],[2159.7,0.02071616],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.8618812],[2161.9,0.1],[2162.0,1.37697023]]]
["bitfinex","ETHUSD",1625270427916,[[2160.1,0.01],[2160.0,16.32822381],[2159.9,2.2469],[2159.7,0.02071616],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.8618812],[2161.9,6.23415811],[2162.0,1.37697023]]]
["bitfinex","ETHUSD",1625270428028,[[2160.1,0.01],[2160.0,10.64257685],[2159.9,2.2469],[2159.7,6.2142073],[2159.6,0.93939407]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,6.1017175],[2161.8,2.8618812],[2161.9,0.1]]]
["bitfinex","ETHUSD",1625270428128,[[2160.1,0.01],[2160.0,10.3332],[2159.9,2.2469],[2159.8,0.0135971],[2159.7,6.19349114]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,10.09818825],[2161.8,2.04901906],[2161.9,6.67164528]]]
["bitfinex","ETHUSD",1625270428228,[[2160.1,5.74987124],[2160.0,5.3232],[2159.9,2.2469],[2159.8,0.0135971],[2159.2,22.386]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,10.09818825],[2161.8,2.04901906],[2161.9,6.67164528]]]
["bitfinex","ETHUSD",1625270428229,[[2160.1,5.74987124],[2160.0,5.3232],[2159.9,2.2469],[2159.8,0.0135971],[2159.2,22.386]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,10.09818825],[2161.8,2.04901906],[2161.9,0.1]]]
["bitfinex","ETHUSD",1625270428327,[[2160.1,0.01],[2160.0,5.3232],[2159.9,2.2469],[2159.6,0.96650672],[2159.2,22.386]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,10.09818825],[2161.8,2.04901906],[2161.9,0.1]]]
["bitfinex","ETHUSD",1625270428430,[[2160.1,0.01],[2160.0,11.06726971],[2159.9,2.2469],[2159.6,0.96650672],[2159.2,22.386]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,10.09818825],[2161.8,2.04901906],[2161.9,0.1]]]
["bitfinex","ETHUSD",1625270428528,[[2160.1,0.01],[2160.0,11.07501111],[2159.9,2.2469],[2159.6,0.96650672],[2159.2,22.386]],[[2161.1,2.61120664],[2161.3,0.066],[2161.7,10.09818825],[2161.8,2.04901906],[2161.9,0.1]]]
["bitfinex","ETHUSD",1625270428630,[[2160.1,0.01],[2160.0,5.3232],[2159.9,2.2469],[2159.6,0.96650672],[2159.2,22.386]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,0.1],[2162.5,22.47066675]]]
["bitfinex","ETHUSD",1625270428730,[[2160.1,0.01],[2160.0,11.09674176],[2159.9,2.2469],[2159.6,0.96650672],[2159.2,22.386]],[[2161.1,2.61120664],[2161.3,0.066],[2161.8,2.04901906],[2161.9,0.1],[2162.2,31.73616023]]]
["bitfinex","ETHUSD",1625270428832,[[2160.2,0.16],[2160.1,0.01],[2160.0,5.3232],[2159.9,2.2469],[2159.7,6.27436829]],[[2161.1,2.72698816],[2161.3,0.066],[2161.8,2.04901906],[2161.9,0.1],[2162.2,30.38375539]]]
["bitfinex","ETHUSD",1625270428932,[[2160.2,0.16],[2160.1,0.01],[2160.0,11.02508508],[2159.9,2.2469],[2155.9,39.09987781]],[[2161.1,2.72698816],[2161.3,0.066],[2161.9,0.1],[2162.2,30.38375539],[2162.8,59.26650161]]]
["bitfinex","ETHUSD",1625270429032,[[2160.2,0.16],[2160.1,0.01],[2160.0,11.02508508],[2159.9,2.2469],[2158.4,11.76066671]],[[2161.1,2.72698816],[2161.3,0.066],[2161.9,0.1],[2162.2,30.38375539],[2162.5,2.47066675]]]
["bitfinex","ETHUSD",1625270429131,[[2160.2,0.16],[2160.1,0.01],[2160.0,11.02508508],[2159.9,2.2469],[2158.4,11.76066671]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,0.1],[2162.2,30.38375539]]]
["bitfinex","ETHUSD",1625270429234,[[2160.2,0.16],[2160.1,0.01],[2160.0,11.02508508],[2159.9,2.2469],[2158.8,7.60465799]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,0.1],[2162.2,28.68932562]]]
["bitfinex","ETHUSD",1625270429433,[[2160.2,0.16],[2160.1,0.01],[2160.0,5.3232],[2159.9,2.2469],[2159.7,6.35906409]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,0.1],[2162.2,28.68932562]]]
["bitfinex","ETHUSD",1625270429533,[[2160.2,0.16],[2160.1,0.01],[2160.0,10.3332],[2159.9,2.2469],[2159.7,6.35906409]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,0.1],[2162.2,28.68932562]]]
["bitfinex","ETHUSD",1625270429635,[[2160.2,0.16],[2160.1,0.01],[2160.0,16.02410875],[2159.9,2.2469],[2159.7,0.01255117]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,15.10818825],[2161.9,0.1],[2162.2,18.59113737]]]
["bitfinex","ETHUSD",1625270429737,[[2160.2,0.16],[2160.1,0.01],[2160.0,10.3332],[2159.9,2.2469],[2159.7,0.01255117]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,15.10818825],[2161.9,0.1],[2162.2,18.59113737]]]
["bitfinex","ETHUSD",1625270429834,[[2160.2,0.16],[2160.1,5.88710236],[2160.0,10.3332],[2159.9,2.2469],[2159.6,0.97212191]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,15.10818825],[2161.9,0.1],[2162.2,18.59113737]]]
["bitfinex","ETHUSD",1625270429984,[[2160.2,0.16],[2160.1,5.86011634],[2160.0,10.64017474],[2159.9,2.2469],[2159.7,0.0419098]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,0.1],[2162.0,0.8336429]]]
["bitfinex","ETHUSD",1625270430084,[[2160.2,0.16],[2160.1,12.43279108],[2160.0,9.0775],[2159.9,2.2469],[2159.7,0.0419098]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,6.28067677],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270430265,[[2160.2,0.16],[2160.1,12.43279108],[2160.0,4.0675],[2159.9,2.2469],[2159.7,0.0419098]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,0.1],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270430364,[[2160.1,6.58267474],[2160.0,4.0675],[2159.9,1.0996],[2159.7,6.36145391],[2156.3,0.78551915]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,0.1],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270430365,[[2160.1,6.58267474],[2160.0,4.0675],[2159.9,1.0996],[2159.7,6.36145391],[2156.3,0.78551915]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,2.14901906],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270430465,[[2160.1,6.58267474],[2160.0,9.90894457],[2159.9,1.0996],[2159.6,1.25142962],[2158.5,21.26531364]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,2.14901906],[2162.0,0.0222]]]
["bitfinex","ETHUSD",1625270430566,[[2160.1,1.57267474],[2160.0,9.0775],[2159.9,1.0996],[2159.7,6.2359287],[2159.6,1.25142962]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.8,16.61835445],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270430666,[[2160.1,6.2757],[2160.0,9.0775],[2159.9,1.0996],[2159.7,6.2359287],[2159.6,1.25142962]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.8,16.61835445],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270430767,[[2160.1,6.2757],[2160.0,4.0675],[2159.9,1.0996],[2159.7,6.2359287],[2159.6,1.24134797]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.8,16.61835445],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270430865,[[2160.1,1.2657],[2160.0,14.85577188],[2159.9,1.0996],[2159.6,1.24134797],[2093.2,0.15098247]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.8,10.09818825],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270430965,[[2160.1,6.2757],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.27055281],[2159.5,0.00886784]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,2.14901906],[2162.3,28.72038825]]]
["bitfinex","ETHUSD",1625270431068,[[2160.1,1.2657],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.24134797],[2159.5,0.00886784]],[[2161.1,2.72698816],[2161.3,0.066],[2161.7,5.01],[2161.9,2.14901906],[2162.3,28.72038825]]]
["bitfinex","ETHUSD",1625270431166,[[2160.1,1.2657],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.25659759],[2159.5,0.00886784]],[[2161.1,2.72698816],[2161.3,0.066],[2161.6,7.42179979],[2161.7,5.01],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270431266,[[2160.1,1.2657],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.24134797],[2159.5,0.020697]],[[2161.1,2.72698816],[2161.3,0.066],[2161.6,7.42179979],[2161.7,5.01],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270431418,[[2160.1,1.57495519],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.24134797],[2159.5,0.020697]],[[2161.1,2.72698816],[2161.3,0.006],[2161.6,7.42179979],[2161.9,2.14901906],[2162.3,20.72038825]]]
["bitfinex","ETHUSD",1625270431519,[[2160.1,1.57495519],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.24134797],[2159.5,0.020697]],[[2161.0,5.94475189],[2161.1,2.72698816],[2161.3,0.006],[2161.9,2.14901906],[2162.3,20.72038825]]]
["bitfinex","ETHUSD",1625270431620,[[2160.1,1.57495519],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.24134797],[2159.5,0.00886784]],[[2161.0,5.94475189],[2161.1,2.72698816],[2161.3,0.006],[2161.5,0.048],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270431766,[[2160.1,1.57495519],[2160.0,9.0775],[2159.9,1.0996],[2159.7,6.654137],[2159.6,1.24134797]],[[2161.1,2.72698816],[2161.3,0.006],[2161.5,0.048],[2161.8,8.02223033],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270431866,[[2160.2,0.04],[2160.1,1.57495519],[2160.0,9.0775],[2159.9,1.0996],[2159.6,1.24134797]],[[2161.1,2.72698816],[2161.3,0.006],[2161.5,0.048],[2161.8,8.02223033],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270431966,[[2160.2,0.04],[2160.1,1.57495519],[2160.0,10.4773],[2159.9,1.0996],[2159.6,1.24134797]],[[2161.1,2.72698816],[2161.3,0.006],[2161.5,0.048],[2161.8,8.02223033],[2161.9,2.14901906]]]
["bitfinex","ETHUSD",1625270431967,[[2160.2,0.04],[2160.1,1.57495519],[2160.0,10.4773],[2159.9,1.0996],[2159.6,1.24134797]],[[2160.8,4.0],[2161.1,2.72698816],[2161.3,0.006],[2161.5,0.048],[2161.8,8.02223033]]]
["bitfinex","ETHUSD",1625270432119,[[2160.3,0.18],[2160.2,0.04],[2160.1,1.57495519],[2160.0,10.4773],[2159.9,1.0996]],[[2160.8,4.0],[2161.1,2.72698816],[2161.3,0.006],[2161.8,8.02223033]]]
["bitfinex","ETHUSD",1625270432120,[[2160.3,0.18],[2160.2,0.04],[2160.1,1.57495519],[2160.0,10.4773],[2159.9,1.0996]],[[2160.8,4.0],[2161.1,2.72698816],[2161.3,0.006],[2161.8,8.02223033],[2162.5,20.0535888]]]
["bitfinex","ETHUSD",1625270432218,[[2160.3,0.13],[2160.1,1.57495519],[2160.0,10.4773],[2159.9,1.0996],[2158.7,1.70634724]],[[2160.8,4.0],[2161.1,2.72698816],[2161.3,0.006],[2161.8,8.02223033],[2162.5,20.0535888]]]
["bitfinex","ETHUSD",1625270432219,[[2160.3,0.13],[2160.1,1.57495519],[2160.0,10.4773],[2159.9,1.0996],[2158.7,1.70634724]],[[2160.8,4.0],[2161.1,2.72698816],[2161.3,0.006],[2161.5,0.03],[2161.8,8.02223033]]]
["bitfinex","ETHUSD",1625270432519,[[2160.3,0.13],[2160.1,1.57495519],[2160.0,10.4773],[2159.9,1.0996],[2158.7,1.70634724]],[[2160.8,4.0],[2161.1,2.72698816],[2161.3,0.006],[2161.5,0.03],[2161.8,13.03223033]]]
["bitfinex","ETHUSD",1625270432672,[[2160.3,0.13],[2160.1,0.31925519],[2160.0,9.0775],[2159.9,1.0996],[2158.8,22.60465799]],[[2160.8,4.0],[2161.1,2.72698816],[2161.3,0.006],[2161.8,13.03223033],[2163.7,7.67377242]]]
["bitfinex","ETHUSD",1625270432773,[[2160.5,26.6],[2160.4,12.5],[2160.3,0.13],[2160.1,0.31925519],[2160.0,9.0775]],[[2161.7,7.58185735],[2161.9,2.12501906],[2162.2,7.73533737],[2162.3,18.09818825],[2162.4,13.3206379]]]
["bitfinex","ETHUSD",1625270432930,[[2160.7,0.29375499],[2160.6,9.16135472],[2160.5,30.8847],[2160.4,15.2427],[2160.3,0.13]],[[2161.9,0.076],[2162.2,6.8],[2162.4,5.3206379],[2162.6,0.006],[2163.1,2.1576419]]]
["bitfinex","ETHUSD",1625270433071,[[2161.2,0.30569878],[2160.8,0.12],[2160.6,8.87943369],[2160.5,35.8947],[2160.4,2.7427]],[[2161.9,0.076],[2162.2,6.8],[2162.4,5.3956379],[2162.6,0.81502921],[2162.8,1.34838201]]]
["bitfinex","ETHUSD",1625270433171,[[2161.2,3.33169878],[2161.1,2.0403],[2161.0,0.00827403],[2160.8,0.12],[2160.7,0.00855464]],[[2161.9,0.076],[2162.2,6.8],[2162.4,5.3956379],[2162.6,0.81502921],[2162.8,1.34838201]]]
["bitfinex","ETHUSD",1625270433320,[[2161.2,3.33169878],[2161.1,2.0403],[2161.0,0.00827403],[2160.7,0.01524919],[2160.6,19.67883369]],[[2161.9,0.076],[2162.2,6.8],[2162.4,5.3956379],[2162.6,0.81502921],[2162.8,1.34838201]]]
["bitfinex","ETHUSD",1625270433470,[[2161.3,5.80955026],[2161.2,3.33169878],[2161.1,2.0403],[2161.0,0.00827403],[2160.7,0.01524919]],[[2161.9,0.076],[2162.2,6.8],[2162.4,5.3956379],[2162.6,0.81502921],[2162.8,1.34838201]]]
["bitfinex","ETHUSD",1625270433471,[[2161.3,5.80955026],[2161.2,8.324],[2161.1,2.0403],[2161.0,0.00827403],[2160.7,0.2848763]],[[2161.9,0.076],[2162.2,6.8],[2162.4,5.3206379],[2162.6,0.81502921],[2162.8,1.34838201]]]
["bitfinex","ETHUSD",1625270433568,[[2161.3,10.81955026],[2161.2,3.314],[2161.1,3.2086],[2161.0,0.00827403],[2160.7,0.2848763]],[[2161.9,0.076],[2162.4,5.3206379],[2162.5,0.009],[2162.6,0.006],[2162.8,9.92718224]]]
["bitfinex","ETHUSD",1625270433819,[[2161.3,5.01],[2161.2,3.314],[2161.1,3.2086],[2161.0,0.00827403],[2160.7,6.76967103]],[[2161.9,0.076],[2162.4,5.3206379],[2162.5,0.009],[2162.6,0.006],[2162.8,9.92718224]]]
["bitfinex","ETHUSD",1625270434017,[[2161.2,14.02742363],[2161.1,3.2086],[2161.0,0.00827403],[2160.7,10.8514763],[2160.5,5.21600224]],[[2161.9,0.076],[2162.4,5.3206379],[2162.5,0.009],[2162.6,0.006],[2162.8,9.92718224]]]
["bitfinex","ETHUSD",1625270434120,[[2161.2,3.314],[2161.1,3.2086],[2161.0,0.00827403],[2160.7,15.8614763],[2160.5,5.20226112]],[[2161.9,0.076],[2162.4,8.45236686],[2162.5,0.009],[2162.6,0.006],[2162.8,9.92718224]]]
["bitfinex","ETHUSD",1625270434217,[[2161.2,13.93667162],[2161.1,3.2086],[2161.0,0.00827403],[2160.8,9.9425],[2160.7,15.8614763]],[[2161.9,0.076],[2162.4,8.45236686],[2162.5,0.009],[2162.6,0.006],[2162.8,9.92718224]]]
["bitfinex","ETHUSD",1625270434321,[[2161.2,8.324],[2161.1,3.2086],[2161.0,0.00827403],[2160.8,16.26880209],[2160.7,10.8514763]],[[2161.9,0.076],[2162.4,8.45236686],[2162.5,0.009],[2162.6,0.006],[2162.8,9.92718224]]]
["bitfinex","ETHUSD",1625270434467,[[2161.2,8.324],[2161.1,3.2086],[2161.0,0.00827403],[2160.9,6.23146432],[2160.8,16.26880209]],[[2161.9,0.076],[2162.4,8.45236686],[2162.5,0.009],[2162.6,0.006],[2162.8,9.92718224]]]
["bitfinex","ETHUSD",1625270434468,[[2161.2,8.324],[2161.1,3.2086],[2161.0,0.00827403],[2160.9,6.23146432],[2160.8,9.9425]],[[2161.9,0.076],[2162.4,8.45236686],[2162.5,0.009],[2162.6,0.006],[2162.8,29.92718224]]]
["bitfinex","ETHUSD",1625270434818,[[2161.2,8.324],[2161.1,3.2086],[2161.0,0.00827403],[2160.9,6.04147713],[2160.8,9.9425]],[[2161.8,0.01769337],[2161.9,0.076],[2162.4,8.45236686],[2162.5,0.009],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270434821,[[2161.2,8.324],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,6.04147713],[2160.8,9.9425]],[[2161.8,0.13040294],[2161.9,0.076],[2162.4,8.45236686],[2162.5,0.009],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270434961,[[2161.3,20.56262062],[2161.2,8.324],[2161.1,2.0403],[2161.0,0.00827403],[2160.8,9.9425]],[[2162.4,8.3471948],[2162.5,0.009],[2162.6,0.006],[2162.8,20.33502602],[2163.2,0.92154293]]]
["bitfinex","ETHUSD",1625270435059,[[2161.3,19.86],[2161.2,8.324],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,5.60013601]],[[2162.4,13.3571948],[2162.5,0.009],[2162.6,0.006],[2162.7,6.53682485],[2162.8,11.16944239]]]
["bitfinex","ETHUSD",1625270435159,[[2161.3,5.01],[2161.2,3.314],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,0.93189632]],[[2162.4,13.3571948],[2162.5,0.009],[2162.6,0.006],[2162.7,6.53682485],[2162.8,10.85978686]]]
["bitfinex","ETHUSD",1625270435260,[[2161.2,8.324],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,8.98141803],[2159.7,16.5169]],[[2162.4,13.3571948],[2162.6,0.006],[2162.8,10.85978686],[2162.9,6.29739057],[2163.2,2.6159727]]]
["bitfinex","ETHUSD",1625270435360,[[2161.2,3.314],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,8.98141803],[2160.8,14.9525]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,10.85978686],[2162.9,0.1],[2163.2,2.6159727]]]
["bitfinex","ETHUSD",1625270435461,[[2161.3,0.1],[2161.2,15.18072646],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,0.93189632]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.96618224],[2162.9,6.37168929],[2163.2,2.6159727]]]
["bitfinex","ETHUSD",1625270435611,[[2161.3,0.1],[2161.2,8.324],[2161.1,2.0403],[2161.0,8.16418664],[2160.9,0.93189632]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,6.32480301],[2162.8,9.96618224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270435858,[[2161.3,0.1],[2161.2,8.324],[2161.1,2.0403],[2161.0,8.12270764],[2160.9,0.93189632]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,6.32480301],[2162.8,9.96618224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270435961,[[2161.3,0.1],[2161.2,8.324],[2161.1,2.0403],[2161.0,8.12270764],[2160.0,4.07754359]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,6.32480301],[2162.8,9.96618224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436059,[[2161.3,0.1],[2161.2,5.01],[2161.1,2.0403],[2161.0,0.00827403],[2160.0,4.07754359]],[[2162.3,6.16533665],[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.96618224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436214,[[2161.2,5.01],[2161.1,2.0403],[2161.0,0.00827403],[2160.0,4.07754359],[2159.7,3.78594238]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,6.94886994],[2162.8,9.96618224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436311,[[2161.1,2.0403],[2161.0,0.00827403],[2160.9,6.97558136],[2160.8,17.7525],[2160.3,0.03286643]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,6.94886994],[2162.8,9.96618224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436410,[[2161.1,2.0403],[2161.0,0.00827403],[2160.9,6.97558136],[2160.8,17.7525],[2159.9,1.12435503]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,6.94886994],[2162.8,9.96618224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436512,[[2161.3,0.01],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,5.01],[2160.8,17.7525]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,6.94886994],[2162.8,9.92718224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436609,[[2161.3,0.01],[2161.1,2.0403],[2161.0,0.00827403],[2160.9,5.01],[2160.8,12.7425]],[[2162.3,6.41928605],[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436713,[[2161.3,0.01],[2161.1,1.1314],[2161.0,0.00827403],[2160.8,14.9525],[2160.4,5.45156334]],[[2162.3,6.41928605],[2162.4,5.21546584],[2162.6,0.006],[2162.8,10.13448224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436861,[[2161.1,1.1314],[2161.0,0.00827403],[2160.8,14.9525],[2160.4,5.45156334]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,10.13448224],[2162.9,0.1]]]
["bitfinex","ETHUSD",1625270436862,[[2161.2,5.86076306],[2161.1,1.0914],[2161.0,0.00827403],[2160.8,14.9525],[2160.4,5.45156334]],[[2161.6,4.0],[2162.2,23.9],[2162.4,5.21546584],[2162.6,0.006],[2162.8,10.13448224]]]
["bitfinex","ETHUSD",1625270437053,[[2161.3,0.06],[2161.2,5.01],[2161.1,1.0914],[2161.0,0.00827403],[2160.9,6.15391247]],[[2161.6,4.0],[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2163.5,30.4729164]]]
["bitfinex","ETHUSD",1625270437153,[[2161.4,10.35],[2161.3,5.65652114],[2161.2,9.9031],[2161.1,2.3875],[2161.0,0.00827403]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2163.5,30.33],[2163.9,0.56128227]]]
["bitfinex","ETHUSD",1625270437254,[[2161.5,5.5776029],[2161.3,0.06],[2161.2,4.8931],[2161.1,3.4772],[2161.0,0.00827403]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2163.5,30.33],[2163.9,0.40289054]]]
["bitfinex","ETHUSD",1625270437354,[[2161.3,5.01],[2161.2,10.72484991],[2161.1,3.4772],[2161.0,0.00827403],[2159.5,2.64670271]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2163.5,30.33],[2163.8,10.13960955]]]
["bitfinex","ETHUSD",1625270437553,[[2161.2,10.72484991],[2161.1,3.4772],[2161.0,0.00827403],[2160.5,5.20226112],[2159.5,2.64670271]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2163.4,0.30819586],[2163.5,30.09818825]]]
["bitfinex","ETHUSD",1625270437653,[[2161.2,4.8931],[2161.1,3.4772],[2161.0,0.00827403],[2160.9,6.27322539],[2160.5,5.20226112]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2163.2,22.22170415],[2163.4,0.30819586]]]
["bitfinex","ETHUSD",1625270437754,[[2161.2,10.67736851],[2161.1,3.4772],[2161.0,0.00827403],[2160.8,20.0663],[2160.5,5.20226112]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,9.92718224],[2163.2,2.22170415],[2163.4,0.30819586]]]
["bitfinex","ETHUSD",1625270438055,[[2161.2,10.67736851],[2161.1,3.4772],[2161.0,0.00827403],[2160.8,20.0663],[2160.7,10.87430279]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,16.18961899],[2163.2,2.22170415],[2163.4,0.30819586]]]
["bitfinex","ETHUSD",1625270438205,[[2161.3,0.1],[2161.2,10.67736851],[2161.1,3.4772],[2161.0,0.00827403],[2160.8,20.0663]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,16.18961899],[2163.2,2.22170415],[2163.4,8.30819586]]]
["bitfinex","ETHUSD",1625270438306,[[2161.2,10.67736851],[2161.1,3.4772],[2161.0,0.00827403],[2160.8,20.0663],[2157.8,6.0]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,16.18961899],[2163.1,5.01],[2163.2,2.22170415]]]
["bitfinex","ETHUSD",1625270438453,[[2161.2,4.8931],[2161.1,3.4772],[2161.0,0.00827403],[2160.8,20.0663],[2159.3,3.1863]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,16.18961899],[2163.1,5.01],[2163.2,2.22170415]]]
["bitfinex","ETHUSD",1625270438552,[[2161.2,10.52368491],[2161.1,2.1811],[2161.0,0.00827403],[2160.8,20.0663],[2159.3,3.1863]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,16.18961899],[2163.1,5.01],[2163.2,2.22170415]]]
["bitfinex","ETHUSD",1625270438804,[[2161.2,10.52368491],[2161.1,2.1811],[2161.0,0.00827403],[2160.8,20.0663],[2160.5,13.20226112]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,16.18961899],[2163.1,5.01],[2163.2,2.22170415]]]
["bitfinex","ETHUSD",1625270438906,[[2161.2,15.53368491],[2161.1,2.1811],[2161.0,0.00827403],[2160.8,20.0663],[2160.5,13.20226112]],[[2162.4,5.21546584],[2162.6,0.006],[2162.8,16.18961899],[2163.1,5.01],[2163.2,2.22170415]]]
["bitfinex","ETHUSD",1625270439106,[[2161.2,15.53368491],[2161.1,2.1811],[2161.0,0.92432716],[2160.9,6.1236361],[2160.8,20.0663]],[[2162.4,5.21546584],[2162.6,0.006],[2162.7,3.23347112],[2162.8,16.18961899],[2163.0,20.26298825]]]
["bitfinex","ETHUSD",1625270439298,[[2161.0,0.92432716],[2160.9,5.84583497],[2160.8,20.0663],[2160.7,10.57515464],[2160.5,5.20226112]],[[2162.3,26.6],[2162.4,5.21546584],[2162.6,0.006],[2162.7,3.23347112],[2162.8,36.4900148]]]
["bitfinex","ETHUSD",1625270439448,[[2161.0,0.91605313],[2160.8,25.60473794],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112]],[[2162.3,26.6],[2162.4,5.21546584],[2162.6,0.006],[2162.7,3.23347112],[2162.8,36.4900148]]]
["bitfinex","ETHUSD",1625270439449,[[2161.0,0.91605313],[2160.8,25.60473794],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112]],[[2161.6,4.0],[2162.2,6.27738396],[2162.3,34.64],[2162.4,12.44716999],[2162.6,1.116]]]
["bitfinex","ETHUSD",1625270439546,[[2160.8,20.0663],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112],[2160.4,0.00886334]],[[2161.6,4.0],[2162.2,6.27738396],[2162.3,34.64],[2162.4,12.44716999],[2162.6,1.116]]]
["bitfinex","ETHUSD",1625270439547,[[2160.8,20.0663],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112],[2160.4,0.00886334]],[[2161.6,7.12935608],[2161.7,6.3977],[2161.9,1.4653],[2162.0,1.0485],[2162.2,6.27738396]]]
["bitfinex","ETHUSD",1625270439643,[[2160.8,20.0663],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112],[2160.4,0.00886334]],[[2161.6,7.12935608],[2161.7,6.3977],[2161.9,1.4653],[2162.0,1.0485]]]
["bitfinex","ETHUSD",1625270439644,[[2160.8,20.0663],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112],[2160.4,0.00886334]],[[2161.6,7.12935608],[2161.7,6.3977],[2161.9,27.87196067],[2162.0,1.0485],[2162.3,50.2437]]]
["bitfinex","ETHUSD",1625270439742,[[2160.8,20.0663],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112],[2160.4,0.00886334]],[[2161.6,7.12935608],[2161.7,14.3977],[2161.9,1.4653],[2162.0,1.0485],[2162.2,2.22170415]]]
["bitfinex","ETHUSD",1625270439843,[[2160.8,20.0663],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112],[2160.4,0.00886334]],[[2161.6,7.12935608],[2161.7,14.3977],[2161.9,1.4653],[2162.0,1.0485],[2162.1,6.63313315]]]
["bitfinex","ETHUSD",1625270439993,[[2160.8,20.0663],[2160.7,10.57515464],[2160.6,20.7111],[2160.5,0.91756112],[2160.4,0.00886334]],[[2161.6,7.12935608],[2161.7,6.3977],[2161.9,1.4653],[2162.0,1.0485],[2162.1,6.63313315]]]
["bitfinex","ETHUSD",1625270440096,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,20.0663],[2160.7,10.57562045],[2160.6,20.7111]],[[2161.6,3.12935608],[2161.7,10.3977],[2161.9,1.4653],[2162.0,1.0485],[2162.1,1.1776]]]
["bitfinex","ETHUSD",1625270440193,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,20.0663],[2160.7,10.57562045],[2160.6,20.7111]],[[2161.6,3.12935608],[2161.7,18.3977],[2161.9,1.4653],[2162.0,1.0485],[2162.1,1.1776]]]
["bitfinex","ETHUSD",1625270440292,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,25.53791149],[2160.7,10.57562045],[2160.6,20.7111]],[[2161.6,3.12935608],[2161.7,18.3977],[2161.9,1.4653],[2162.0,1.0485],[2162.1,1.1776]]]
["bitfinex","ETHUSD",1625270440394,[[2160.8,25.53791149],[2160.7,10.57562045],[2160.6,20.7111],[2158.6,4.28679353],[2158.4,15.0]],[[2161.5,13.15],[2161.6,3.12935608],[2161.7,18.3977],[2161.9,1.4653],[2162.0,1.0485]]]
["bitfinex","ETHUSD",1625270440542,[[2160.8,20.0663],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.5,13.15],[2161.6,3.12935608],[2161.7,18.3977],[2161.9,1.4653],[2162.0,1.0485]]]
["bitfinex","ETHUSD",1625270440645,[[2160.8,15.41200978],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2161.7,9.071],[2162.3,10.6337],[2162.4,5.21546584],[2162.5,10.79755966]]]
["bitfinex","ETHUSD",1625270440745,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2161.7,4.0],[2162.0,6.24023899],[2162.3,10.6337],[2162.4,5.21546584]]]
["bitfinex","ETHUSD",1625270440845,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2161.7,4.0],[2162.0,6.24023899],[2162.3,10.6337],[2162.4,25.21546584]]]
["bitfinex","ETHUSD",1625270441143,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2161.7,4.0],[2162.0,6.24023899],[2162.3,10.6337],[2162.4,15.11426584]]]
["bitfinex","ETHUSD",1625270441243,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2161.7,4.0],[2162.0,6.24023899],[2162.3,10.6337],[2162.4,35.11426584]]]
["bitfinex","ETHUSD",1625270441448,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2162.0,6.24023899],[2162.3,10.6337],[2162.4,35.11426584],[2163.6,4.099]]]
["bitfinex","ETHUSD",1625270441554,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2162.0,6.24023899],[2162.3,10.6337],[2162.4,15.11426584],[2162.9,31.87072977]]]
["bitfinex","ETHUSD",1625270441655,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2162.0,6.24023899],[2162.3,10.6337],[2162.4,35.11426584],[2162.9,11.87072977]]]
["bitfinex","ETHUSD",1625270441756,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,3.12935608],[2162.0,6.24023899],[2162.3,6.8],[2162.4,35.11426584],[2162.9,11.87072977]]]
["bitfinex","ETHUSD",1625270441857,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,9.38476756],[2162.0,6.24023899],[2162.3,11.81],[2162.4,35.11426584],[2162.5,18.6403]]]
["bitfinex","ETHUSD",1625270441955,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,9.38476756],[2162.0,6.24023899],[2162.3,11.95291421],[2162.4,35.11426584],[2162.5,18.6403]]]
["bitfinex","ETHUSD",1625270442058,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,9.38476756],[2162.0,6.24023899],[2162.3,11.81],[2162.4,15.11426584],[2162.5,18.79669264]]]
["bitfinex","ETHUSD",1625270442255,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,9.38476756],[2162.0,6.24023899],[2162.3,11.81],[2162.4,35.26781129],[2162.5,18.6403]]]
["bitfinex","ETHUSD",1625270442457,[[2160.8,9.9425],[2160.7,10.57562045],[2160.6,20.7111],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.6,9.38476756],[2162.0,6.24023899],[2162.3,11.9532908],[2162.4,15.11426584],[2162.5,18.6403]]]
["bitfinex","ETHUSD",1625270442663,[[2161.4,0.01],[2160.7,0.00902045],[2160.6,10.7994],[2160.2,10.5824],[2160.1,0.00972461]],[[2161.5,22.34010039],[2161.6,9.38476756],[2162.2,2.37297708],[2162.3,11.81],[2162.4,15.11426584]]]
["bitfinex","ETHUSD",1625270442758,[[2160.7,0.00902045],[2160.2,10.5824],[2160.1,10.30702461],[2159.7,10.99740442],[2159.0,3.57706733]],[[2161.5,22.55447807],[2161.6,17.38476756],[2161.8,20.0],[2161.9,5.16895327],[2162.0,10.09818825]]]
["bitfinex","ETHUSD",1625270442907,[[2160.7,0.00902045],[2160.2,10.5824],[2160.1,10.30702461],[2159.7,10.99740442],[2159.6,11.89304797]],[[2161.5,22.75447807],[2161.6,17.38476756],[2161.7,0.17989084],[2161.8,20.0],[2161.9,5.16895327]]]
["bitfinex","ETHUSD",1625270442908,[[2160.7,0.00902045],[2160.2,10.5824],[2160.1,10.30702461],[2159.7,10.99740442],[2159.6,11.89304797]],[[2161.5,22.75447807],[2161.6,17.38476756],[2161.7,0.17989084],[2161.8,20.0],[2161.9,13.01]]]
["bitfinex","ETHUSD",1625270443056,[[2160.7,0.00902045],[2160.2,10.5824],[2160.1,10.30702461],[2159.7,10.4261],[2159.6,22.28504797]],[[2161.5,22.75447807],[2161.6,17.38476756],[2161.8,0.1914012],[2161.9,5.01],[2162.5,10.6403]]]
["bitfinex","ETHUSD",1625270443161,[[2160.7,0.00902045],[2160.2,10.5824],[2160.1,10.30702461],[2159.7,10.4261],[2159.6,22.28504797]],[[2161.5,22.75447807],[2161.6,17.38476756],[2161.8,0.1914012],[2161.9,5.01],[2162.4,91.80684839]]]
["bitfinex","ETHUSD",1625270443258,[[2160.7,0.00902045],[2160.2,10.5824],[2160.1,10.30702461],[2159.7,10.4261],[2159.6,22.28504797]],[[2161.5,22.75447807],[2161.6,17.38476756],[2161.8,0.1914012],[2161.9,5.01],[2162.2,2.22170415]]]
["bitfinex","ETHUSD",1625270443510,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,31.2802],[2158.0,2.68969316]],[[2161.4,10.09818825],[2161.5,24.97618222],[2161.6,17.38476756],[2161.7,8.29170348],[2161.8,0.1914012]]]
["bitfinex","ETHUSD",1625270443613,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,31.2802],[2158.9,10.9641216]],[[2161.3,6.53331663],[2161.4,10.29818825],[2161.5,23.78170415],[2161.6,17.38476756],[2161.7,8.29170348]]]
["bitfinex","ETHUSD",1625270443795,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,31.2802],[2158.9,10.9641216]],[[2161.3,6.53331663],[2161.4,23.30818825],[2161.5,23.58170415],[2161.6,17.38476756],[2161.7,8.29170348]]]
["bitfinex","ETHUSD",1625270443796,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,31.2802],[2158.9,10.9641216]],[[2161.3,6.53331663],[2161.4,23.30818825],[2161.5,23.58170415],[2161.6,25.54686838],[2161.7,8.29170348]]]
["bitfinex","ETHUSD",1625270443854,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,31.2802],[2158.9,10.9641216]],[[2161.4,18.29818825],[2161.5,7.23170415],[2161.6,9.52737511],[2161.7,8.29170348],[2162.3,10.09963112]]]
["bitfinex","ETHUSD",1625270443955,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,31.5852443],[2159.4,3.91860442]],[[2161.4,0.2],[2161.5,2.22170415],[2161.6,9.38476756],[2162.1,10.09818825],[2162.3,13.79233112]]]
["bitfinex","ETHUSD",1625270444055,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,31.5852443],[2159.5,12.06565419]],[[2161.4,0.2],[2161.5,8.1150964],[2161.6,9.38476756],[2162.1,10.09818825],[2162.2,0.18101812]]]
["bitfinex","ETHUSD",1625270444154,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,42.0853443],[2159.5,12.06565419]],[[2161.4,0.2],[2161.5,10.22170415],[2161.6,14.39476756],[2162.0,7.09032518],[2162.1,10.09818825]]]
["bitfinex","ETHUSD",1625270444253,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,42.0853443],[2159.5,12.06565419]],[[2161.5,16.17095917],[2161.6,14.39476756],[2162.1,11.03415179],[2162.2,0.18896798],[2162.3,7.08790135]]]
["bitfinex","ETHUSD",1625270444405,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,42.0853443],[2159.5,12.06565419]],[[2161.5,16.17095917],[2161.6,9.38476756],[2161.9,5.01],[2162.0,0.1504708],[2162.1,31.03415179]]]
["bitfinex","ETHUSD",1625270444505,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,42.0853443],[2159.5,12.06565419]],[[2161.5,8.17095917],[2161.6,9.38476756],[2161.9,5.01],[2162.0,0.1504708],[2162.1,11.03415179]]]
["bitfinex","ETHUSD",1625270444611,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,43.00687396],[2159.5,12.06565419]],[[2161.5,8.17095917],[2161.6,9.38476756],[2162.1,11.03415179],[2162.2,5.15741756],[2162.4,35.70146584]]]
["bitfinex","ETHUSD",1625270444708,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,43.00687396],[2159.5,12.06565419]],[[2161.5,8.17095917],[2161.6,9.38476756],[2162.1,11.03415179],[2162.2,5.01],[2162.3,7.24786486]]]
["bitfinex","ETHUSD",1625270444806,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,43.00687396],[2159.5,12.06565419]],[[2161.5,8.17095917],[2161.6,9.38476756],[2162.1,11.03415179],[2162.2,5.16736654],[2162.3,7.08790135]]]
["bitfinex","ETHUSD",1625270444959,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,43.00687396],[2159.5,12.06565419]],[[2161.5,8.08681488],[2161.6,9.38476756],[2161.8,10.09818825],[2162.1,0.93596354],[2162.2,5.01]]]
["bitfinex","ETHUSD",1625270445057,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,13.6169592],[2159.6,43.00687396],[2159.5,12.06565419]],[[2161.4,5.80369022],[2161.5,2.22170415],[2161.6,9.38476756],[2161.8,10.09818825],[2162.1,0.93596354]]]
["bitfinex","ETHUSD",1625270445156,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,5.90369022],[2161.5,2.22170415],[2161.6,9.38476756],[2161.8,15.10818825],[2162.1,0.93596354]]]
["bitfinex","ETHUSD",1625270445258,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,5.90369022],[2161.5,2.22170415],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825]]]
["bitfinex","ETHUSD",1625270445358,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,15.4361],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,8.12539437],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825],[2163.6,50.84574417]]]
["bitfinex","ETHUSD",1625270445460,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,15.4361],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,8.12539437],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825],[2162.7,3.0464]]]
["bitfinex","ETHUSD",1625270445558,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,15.4361],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,8.12539437],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825],[2162.4,43.70146584]]]
["bitfinex","ETHUSD",1625270445660,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,21.72793066],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,8.12539437],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825],[2162.4,43.70146584]]]
["bitfinex","ETHUSD",1625270445761,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,21.72793066],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,8.12539437],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825],[2162.3,7.08790135]]]
["bitfinex","ETHUSD",1625270445864,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,15.4361],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,8.02539437],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825],[2162.3,7.08790135]]]
["bitfinex","ETHUSD",1625270446090,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,42.70182966],[2159.5,12.06565419]],[[2161.4,5.80369022],[2161.6,9.38476756],[2161.7,0.29198431],[2161.8,15.10818825],[2162.3,7.08790135]]]
["bitfinex","ETHUSD",1625270446092,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,43.00331912],[2159.5,12.06565419]],[[2161.6,9.38476756],[2161.8,5.01],[2162.3,7.08790135]]]
["bitfinex","ETHUSD",1625270446093,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.7,10.4261],[2159.6,43.00331912],[2159.5,12.06565419]],[[2161.6,9.38476756],[2161.8,5.01],[2162.3,7.08790135],[2162.4,33.23356584],[2162.5,14.55643392]]]
["bitfinex","ETHUSD",1625270446227,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.8,7.81423026],[2159.7,10.4261],[2159.6,58.00331912]],[[2161.3,0.00871137],[2161.6,0.00842877],[2161.8,5.73776562],[2162.3,6.8],[2162.4,25.23356584]]]
["bitfinex","ETHUSD",1625270446328,[[2160.7,0.00902045],[2160.2,0.08984375],[2160.1,0.00972461],[2159.8,7.81423026],[2159.7,10.4261]],[[2161.3,0.00871137],[2161.6,0.00842877],[2161.8,5.73776562],[2162.1,3.13036985],[2162.3,6.8]]]
["bitfinex","ETHUSD",1625270446426,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.8,7.81423026],[2159.7,10.4261],[2159.2,0.03460325]],[[2161.3,0.00871137],[2161.6,0.00842877],[2161.8,5.73776562],[2162.1,3.13036985],[2162.3,6.8]]]
["bitfinex","ETHUSD",1625270446577,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.8,7.81423026],[2159.7,10.4261],[2159.6,43.00331912]],[[2161.3,0.00871137],[2161.6,0.00842877],[2161.8,5.73776562],[2162.1,3.13036985],[2162.3,6.8]]]
["bitfinex","ETHUSD",1625270446778,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.8,7.81423026],[2159.7,10.4261],[2159.6,43.00331912]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2161.8,5.73776562],[2162.1,3.13036985]]]
["bitfinex","ETHUSD",1625270446980,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.9,15.0],[2159.8,12.81423026],[2159.7,10.4261]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2161.8,5.73776562],[2162.1,3.13036985]]]
["bitfinex","ETHUSD",1625270447079,[[2160.7,0.00902045],[2160.1,0.00972461],[2160.0,6.85200625],[2159.8,0.01702788],[2159.7,10.4261]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.6,20.006]]]
["bitfinex","ETHUSD",1625270447230,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.8,7.33165232],[2159.7,10.4261],[2158.6,3.47110294]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.6,20.006]]]
["bitfinex","ETHUSD",1625270447231,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.8,7.33165232],[2159.7,10.4261],[2158.6,3.47110294]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270447379,[[2160.7,0.00902045],[2160.1,0.00972461],[2159.8,7.33165232],[2159.7,15.4361],[2159.0,12.50688789]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270447529,[[2160.7,0.00902045],[2160.1,0.30432959],[2159.8,11.25186463],[2159.7,20.4361],[2159.5,33.87345419]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270447628,[[2160.7,0.00902045],[2160.2,2.0],[2160.1,0.30432959],[2159.8,16.24165232],[2159.7,20.4361]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270447778,[[2160.7,0.00902045],[2160.4,2.00935766],[2160.3,6.14410075],[2160.1,0.30432959],[2159.8,8.92702788]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270447879,[[2160.7,0.00902045],[2160.5,6.13470628],[2160.4,2.00935766],[2160.1,0.30432959],[2159.8,8.92702788]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.1,3.13036985],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270448028,[[2160.7,0.00902045],[2160.6,2.0],[2160.5,11.14470628],[2160.4,0.00935766],[2160.1,0.30432959]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.4,15.11426584],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270448128,[[2160.7,5.36795335],[2160.6,2.0],[2160.5,5.01],[2160.4,0.00935766],[2160.1,0.30432959]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.4,15.11426584],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270448302,[[2160.8,2.04],[2160.7,10.37795335],[2160.5,5.01],[2160.4,0.00935766],[2160.3,1.4565]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.4,15.11426584],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270448450,[[2160.8,0.04],[2160.7,5.36795335],[2160.4,0.00935766],[2160.0,10.178],[2159.9,1.0236]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.4,18.87995884],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270448550,[[2160.7,5.01902045],[2160.4,0.00935766],[2160.1,6.47122029],[2160.0,3.9425],[2159.9,1.0236]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.4,18.87995884],[2162.5,12.86200415]]]
["bitfinex","ETHUSD",1625270448703,[[2160.7,5.01902045],[2160.4,0.00935766],[2160.1,6.47122029],[2159.7,10.4261],[2158.6,56.85358672]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.3,10.09818825],[2162.4,18.87995884]]]
["bitfinex","ETHUSD",1625270448804,[[2160.7,0.00902045],[2160.4,0.00935766],[2160.1,5.01972461],[2159.9,6.85051267],[2159.8,3.91702788]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.3,10.40393164],[2162.4,18.87995884]]]
["bitfinex","ETHUSD",1625270448902,[[2160.7,5.01902045],[2160.4,0.00935766],[2160.3,1.00731812],[2160.2,6.06517559],[2160.1,5.01972461]],[[2161.3,0.00871137],[2161.4,0.01505283],[2161.6,0.00842877],[2162.3,10.40393164],[2162.4,18.87995884]]]
["bitfinex","ETHUSD",1625270449053,[[2160.8,13.71034887],[2160.7,0.00902045],[2160.4,0.00935766],[2160.3,1.00731812],[2160.2,5.01]],[[2162.3,10.7425554],[2162.4,5.21546584],[2162.6,0.006],[2163.0,10.474],[2163.1,6.8]]]
["bitfinex","ETHUSD",1625270449153,[[2160.8,13.91052167],[2160.7,5.01902045],[2160.5,0.04005113],[2160.4,0.00935766],[2160.3,1.00731812]],[[2162.3,5.7325554],[2162.4,5.21546584],[2162.5,5.35078981],[2162.6,5.016],[2162.8,11.55904338]]]
["bitfinex","ETHUSD",1625270449253,[[2160.8,18.92052167],[2160.7,5.01902045],[2160.4,0.04244842],[2160.3,1.00731812],[2160.0,18.7032]],[[2162.3,5.7325554],[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,5.016],[2162.8,10.63059581]]]
["bitfinex","ETHUSD",1625270449356,[[2160.8,19.83952889],[2160.7,0.00902045],[2160.5,0.07812027],[2160.4,0.00935766],[2160.3,1.00731812]],[[2162.3,5.7325554],[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.63059581]]]
["bitfinex","ETHUSD",1625270449454,[[2160.8,19.83952889],[2160.7,0.00902045],[2160.5,0.07812027],[2160.4,0.00935766],[2160.3,1.00731812]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.63059581]]]
["bitfinex","ETHUSD",1625270449455,[[2160.8,19.83952889],[2160.7,0.00902045],[2160.5,0.07812027],[2160.4,0.00935766],[2160.3,16.00731812]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.63059581],[2162.9,21.2061]]]
["bitfinex","ETHUSD",1625270449554,[[2160.9,0.02166447],[2160.8,19.83952889],[2160.7,0.31302781],[2160.4,0.00935766],[2160.3,16.00731812]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.3302],[2162.9,21.2061]]]
["bitfinex","ETHUSD",1625270449750,[[2160.8,19.83952889],[2160.7,0.31302781],[2160.4,0.00935766],[2160.3,16.00731812]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.3302],[2162.9,21.2061]]]
["bitfinex","ETHUSD",1625270449751,[[2160.8,21.83952889],[2160.7,0.00902045],[2160.5,0.08009998],[2160.4,0.00935766],[2160.3,1.00731812]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.3302],[2162.9,21.2061]]]
["bitfinex","ETHUSD",1625270449849,[[2160.8,21.83952889],[2160.7,0.00902045],[2160.5,0.05973578],[2160.4,0.00935766],[2160.3,1.00731812]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.3302],[2162.9,21.2061]]]
["bitfinex","ETHUSD",1625270449998,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,21.83952889],[2160.7,0.00902045]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.3302],[2162.9,23.42780415]]]
["bitfinex","ETHUSD",1625270450399,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,21.83952889],[2160.7,0.01740406]],[[2162.4,5.21546584],[2162.5,3.12908566],[2162.6,0.006],[2162.9,12.60150415],[2163.0,0.01]]]
["bitfinex","ETHUSD",1625270450921,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,21.83952889],[2160.7,0.01740406]],[[2162.4,5.11546584],[2162.5,3.12908566],[2162.6,0.006],[2162.9,12.60150415],[2163.0,0.01]]]
["bitfinex","ETHUSD",1625270451472,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,21.85011826],[2160.7,0.00902045]],[[2162.4,5.11546584],[2162.5,3.12908566],[2162.6,0.006],[2162.9,12.60150415],[2163.0,0.01]]]
["bitfinex","ETHUSD",1625270451673,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,16.27900722],[2160.7,0.01545191]],[[2162.4,11.53799129],[2162.5,3.12908566],[2162.6,0.006],[2162.9,12.60150415],[2163.0,0.01]]]
["bitfinex","ETHUSD",1625270451823,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.8,16.27900722],[2160.7,0.00902045]],[[2162.4,11.53799129],[2162.5,3.12908566],[2162.6,0.006],[2162.9,12.60150415],[2163.0,3.63266332]]]
["bitfinex","ETHUSD",1625270451923,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,6.38488777],[2160.8,7.92900722]],[[2162.4,10.85003219],[2162.5,3.12908566],[2162.6,0.006],[2162.9,12.60150415],[2163.0,3.63266332]]]
["bitfinex","ETHUSD",1625270452024,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,7.01]],[[2162.4,13.07173634],[2162.5,3.12908566],[2162.6,0.006],[2162.7,20.0],[2162.8,0.2921881]]]
["bitfinex","ETHUSD",1625270452127,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,13.07173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,0.2921881],[2163.1,26.8]]]
["bitfinex","ETHUSD",1625270452326,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,12.92173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,0.2921881],[2163.1,6.8]]]
["bitfinex","ETHUSD",1625270452968,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,12.92173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.3021881],[2163.1,6.8]]]
["bitfinex","ETHUSD",1625270453069,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,12.92173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.01],[2163.1,6.8]]]
["bitfinex","ETHUSD",1625270453372,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,12.87173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.01],[2163.1,6.8]]]
["bitfinex","ETHUSD",1625270453521,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,12.87173634],[2162.5,3.12908566],[2162.6,0.006],[2163.0,0.01],[2163.1,6.8]]]
["bitfinex","ETHUSD",1625270453870,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2163.0,0.01],[2163.1,10.4227191]]]
["bitfinex","ETHUSD",1625270454270,[[2161.6,0.00817102],[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0]],[[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.01],[2163.0,0.01]]]
["bitfinex","ETHUSD",1625270455692,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0],[2160.4,10.36495766]],[[2162.3,25.9],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.01]]]
["bitfinex","ETHUSD",1625270455794,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0],[2160.4,10.36495766]],[[2162.3,25.9],[2162.4,12.82173634],[2162.5,3.28323075],[2162.6,0.006],[2162.8,5.01]]]
["bitfinex","ETHUSD",1625270455893,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0],[2160.4,10.36495766]],[[2162.3,25.9],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.7,0.20214789]]]
["bitfinex","ETHUSD",1625270455991,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0],[2160.4,10.36495766]],[[2161.9,0.00817102],[2162.3,25.9],[2162.4,12.82173634],[2162.5,3.27861851],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270456345,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0],[2160.4,10.36495766]],[[2161.9,0.00817102],[2162.3,25.9],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270456593,[[2161.3,0.00842877],[2161.0,0.00871137],[2160.9,11.39488777],[2160.8,2.0],[2160.4,10.36495766]],[[2161.9,0.00817102],[2162.3,25.9],[2162.4,12.82173634],[2162.5,3.27136989],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270456750,[[2161.8,0.00844096],[2161.5,0.00870811],[2161.2,0.00899873],[2160.9,11.40420192],[2160.8,2.0]],[[2161.9,0.00817102],[2162.3,25.9],[2162.4,12.82173634],[2162.5,3.27136989],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270456844,[[2161.8,0.00844096],[2161.5,0.00870811],[2161.2,0.00899873],[2161.0,0.08],[2160.9,11.40420192]],[[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.16676268]]]
["bitfinex","ETHUSD",1625270456944,[[2161.8,0.00844096],[2161.5,0.00870811],[2161.2,0.00899873],[2161.0,0.08],[2160.9,11.40420192]],[[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.01]]]
["bitfinex","ETHUSD",1625270457044,[[2161.8,0.00844096],[2161.5,0.00870811],[2161.2,0.00899873],[2160.9,11.40420192],[2160.2,24.3583]],[[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.01]]]
["bitfinex","ETHUSD",1625270457193,[[2161.5,0.00870811],[2161.2,0.00899873],[2160.9,11.40420192],[2160.2,24.3583],[2159.5,5.0196483]],[[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,5.01]]]
["bitfinex","ETHUSD",1625270457354,[[2161.5,0.00870811],[2161.2,0.00899873],[2160.9,11.40420192],[2160.2,24.3583],[2159.5,5.0196483]],[[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006],[2162.8,10.74833142]]]
["bitfinex","ETHUSD",1625270457501,[[2160.9,11.37190876],[2160.2,24.3583],[2159.5,5.0122],[2159.4,1.28201205],[2157.1,6.21251524]],[[2161.8,5.2],[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270457603,[[2160.9,11.37190876],[2160.2,24.3583],[2159.5,5.0122],[2159.4,1.28201205],[2157.9,58.25592421]],[[2161.8,5.2],[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270457702,[[2160.9,11.37190876],[2160.2,20.1377],[2159.5,5.0122],[2159.4,1.25490904],[2157.9,58.25592421]],[[2161.8,5.2],[2161.9,0.00817102],[2162.4,12.82173634],[2162.5,3.12908566],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270457857,[[2160.9,0.00931415],[2160.7,10.4294],[2160.3,1.01734284],[2160.2,20.1377],[2160.1,0.29524331]],[[2161.7,6.31405604],[2161.8,5.2],[2161.9,0.00817102],[2162.1,1.4741],[2162.2,1.2592]]]
["bitfinex","ETHUSD",1625270457952,[[2160.9,0.00931415],[2160.7,10.4294],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.7,6.45945618],[2161.8,10.21],[2161.9,0.00817102],[2162.1,6.2758],[2162.2,1.41322756]]]
["bitfinex","ETHUSD",1625270458052,[[2160.9,0.00931415],[2160.7,10.4294],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.7,11.46945618],[2161.8,6.6228],[2161.9,0.00817102],[2162.1,6.2758],[2162.2,1.41322756]]]
["bitfinex","ETHUSD",1625270458151,[[2160.9,0.00931415],[2160.7,10.4294],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.7,14.45945618],[2161.8,19.6328],[2161.9,0.00817102],[2162.0,0.15062854],[2162.1,6.2758]]]
["bitfinex","ETHUSD",1625270458255,[[2160.9,0.00931415],[2160.6,10.83385571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.7,11.46945618],[2161.8,19.6328],[2161.9,0.00817102],[2162.0,0.15062854],[2162.1,6.2758]]]
["bitfinex","ETHUSD",1625270458355,[[2160.9,0.00931415],[2160.6,10.83385571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.6,0.12],[2161.7,9.65961549],[2161.8,19.6328],[2161.9,0.00817102],[2162.1,6.2758]]]
["bitfinex","ETHUSD",1625270458553,[[2160.9,0.00931415],[2160.6,10.83385571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.6,3.4171],[2161.7,17.51396443],[2161.8,29.88668273],[2161.9,0.00817102],[2162.1,6.2758]]]
["bitfinex","ETHUSD",1625270458653,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.5,6.04292404],[2161.6,3.5703893],[2161.7,8.06450825],[2161.8,29.73098825],[2161.9,0.00817102]]]
["bitfinex","ETHUSD",1625270458804,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.5,6.04292404],[2161.6,3.4171],[2161.7,3.22062952],[2161.8,29.73098825],[2161.9,0.00817102]]]
["bitfinex","ETHUSD",1625270459002,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.5,6.04292404],[2161.6,0.12],[2161.7,3.22062952],[2161.8,29.73098825],[2161.9,0.00817102]]]
["bitfinex","ETHUSD",1625270459102,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.5,6.04292404],[2161.6,0.12],[2161.7,3.22062952],[2161.8,28.30818825],[2161.9,0.00817102]]]
["bitfinex","ETHUSD",1625270459259,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2159.8,0.00690495]],[[2161.5,6.04292404],[2161.6,0.12],[2161.7,16.79809381],[2161.8,28.45639934],[2161.9,0.00817102]]]
["bitfinex","ETHUSD",1625270459353,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2155.8,10.18951914]],[[2161.5,6.04292404],[2161.7,16.79809381],[2161.8,20.45639934],[2161.9,0.00817102],[2162.7,47.69432977]]]
["bitfinex","ETHUSD",1625270459452,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2155.8,10.18951914]],[[2161.5,6.04292404],[2161.7,8.79809381],[2161.8,20.45639934],[2161.9,0.00817102],[2162.2,21.2592]]]
["bitfinex","ETHUSD",1625270459604,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,1.01734284],[2160.2,20.1377],[2159.0,43.00752312]],[[2161.5,6.04292404],[2161.7,8.79809381],[2161.8,20.30818825],[2161.9,0.00817102],[2162.0,0.18352413]]]
["bitfinex","ETHUSD",1625270459704,[[2160.9,4.15e-06],[2160.6,0.00965571],[2160.3,1.01734284],[2159.7,0.5821546],[2159.1,10.83770014]],[[2161.7,16.79809381],[2161.8,10.21],[2161.9,0.02144321],[2162.1,7.20734055],[2162.2,1.40896841]]]
["bitfinex","ETHUSD",1625270459859,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.4,15.52234626],[2159.3,19.9152]],[[2161.4,12.3600462],[2161.5,10.82899798],[2161.6,13.53582319],[2161.7,17.08917902],[2161.8,45.21]]]
["bitfinex","ETHUSD",1625270459955,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.4,11.91970904],[2159.3,19.9152]],[[2161.3,0.35922386],[2161.4,20.3600462],[2161.5,5.81899798],[2161.6,13.53582319],[2161.7,22.09917902]]]
["bitfinex","ETHUSD",1625270460052,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,9.59165849],[2161.4,25.3300462],[2161.5,5.81899798],[2161.6,3.8756],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270460152,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,23.03772417],[2161.5,5.03592348],[2161.6,3.8756],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270460254,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,15.23185795],[2161.5,4.8926],[2161.6,3.8756],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270460351,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,10.22185795],[2161.5,4.8926],[2161.6,3.8756],[2161.7,14.09917902]]]
["bitfinex","ETHUSD",1625270460451,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,15.23185795],[2161.5,4.8926],[2161.6,3.8756],[2161.7,14.09917902]]]
["bitfinex","ETHUSD",1625270460552,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.5821546],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,15.23185795],[2161.5,4.8926],[2161.6,3.8756],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270460754,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,15.23185795],[2161.5,4.8926],[2161.6,3.8756],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270460955,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.5,5.48481202],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,15.23185795],[2161.6,2.2854],[2161.7,9.08917902],[2162.1,1.81874055]]]
["bitfinex","ETHUSD",1625270461103,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2157.8,0.02593827]],[[2161.3,0.2],[2161.4,15.23185795],[2161.7,9.08917902],[2162.2,1.69442977],[2162.7,19.8786]]]
["bitfinex","ETHUSD",1625270461203,[[2160.6,9.86e-06],[2160.4,5.46441595],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904]],[[2161.3,0.2],[2161.4,15.23185795],[2161.7,9.08917902],[2161.8,15.29818825],[2161.9,19.63389851]]]
["bitfinex","ETHUSD",1625270461304,[[2160.6,9.86e-06],[2160.4,5.46441595],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904]],[[2161.4,15.23185795],[2161.7,9.08917902],[2161.8,15.29818825],[2161.9,19.63389851],[2162.4,14.82596584]]]
["bitfinex","ETHUSD",1625270461405,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,26.40900456]],[[2161.4,15.23185795],[2161.6,6.6588859],[2161.7,9.08917902],[2161.8,15.29818825],[2161.9,19.63389851]]]
["bitfinex","ETHUSD",1625270461554,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,11.40900456]],[[2161.3,2.50482462],[2161.4,5.01],[2161.6,14.6588859],[2161.7,9.08917902],[2161.8,15.29818825]]]
["bitfinex","ETHUSD",1625270461654,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,11.40900456]],[[2161.3,2.50482462],[2161.4,5.01],[2161.5,6.94354503],[2161.6,8.0],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270461845,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,11.40900456]],[[2161.3,7.51482462],[2161.4,13.01],[2161.5,6.94354503],[2161.6,8.0],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270461904,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,10.83770014]],[[2161.2,0.2],[2161.3,2.50482462],[2161.4,8.0],[2161.5,11.95354503],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270462003,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,10.83770014]],[[2161.2,6.68420785],[2161.3,7.51482462],[2161.4,28.0],[2161.5,5.01],[2161.7,9.08917902]]]
["bitfinex","ETHUSD",1625270462103,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,10.83770014]],[[2161.2,6.68420785],[2161.3,12.60301287],[2161.4,8.0],[2161.7,9.08917902],[2161.8,5.2]]]
["bitfinex","ETHUSD",1625270462203,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2161.1,2.50482462],[2161.2,11.69420785],[2161.3,18.09818825],[2161.4,8.0],[2161.5,8.0]]]
["bitfinex","ETHUSD",1625270462303,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2161.0,7.09874614],[2161.1,2.68482462],[2161.2,0.2],[2161.3,23.10818825],[2161.5,8.0]]]
["bitfinex","ETHUSD",1625270462406,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2161.0,7.09874614],[2161.1,7.69482462],[2161.2,8.0],[2161.3,23.10818825],[2161.5,28.0]]]
["bitfinex","ETHUSD",1625270462502,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.9,0.2],[2161.0,15.16398538],[2161.1,15.69482462],[2161.3,18.09818825],[2161.5,28.0]]]
["bitfinex","ETHUSD",1625270462654,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.9,2.70482462],[2161.0,35.16398538],[2161.1,8.0],[2161.3,10.09818825],[2161.5,8.92326482]]]
["bitfinex","ETHUSD",1625270462804,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.8,6.70042918],[2160.9,2.50482462],[2161.0,8.06523924],[2161.1,8.0],[2161.3,30.09818825]]]
["bitfinex","ETHUSD",1625270462903,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.8,0.2],[2160.9,7.51482462],[2161.0,16.06523924],[2161.1,8.0],[2161.2,6.8716424]]]
["bitfinex","ETHUSD",1625270463003,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.8,5.21],[2160.9,15.51482462],[2161.0,3.05523924],[2161.1,8.0],[2161.5,8.0]]]
["bitfinex","ETHUSD",1625270463103,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.8,0.2],[2160.9,15.51482462],[2161.0,9.52036652],[2161.5,8.0],[2161.7,0.46851873]]]
["bitfinex","ETHUSD",1625270463205,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.8,5.01],[2160.9,13.01],[2161.0,3.05523924],[2161.2,7.02684705],[2161.5,8.0]]]
["bitfinex","ETHUSD",1625270463306,[[2160.6,9.86e-06],[2160.3,1.01734284],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014]],[[2160.8,4.41],[2160.9,14.39818786],[2161.0,3.05523924],[2161.5,28.0],[2161.7,10.82831873]]]
["bitfinex","ETHUSD",1625270463408,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.4,16.92970904],[2159.1,10.83770014],[2156.5,2.598]],[[2160.8,5.2506792],[2160.9,13.01],[2161.0,3.05523924],[2161.2,6.93249917],[2161.5,8.0]]]
["bitfinex","ETHUSD",1625270463560,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,10.83770014],[2158.3,5.92404775]],[[2160.8,5.2506792],[2160.9,13.01],[2161.0,3.05523924],[2161.2,6.94181332],[2161.5,10.90899873]]]
["bitfinex","ETHUSD",1625270463655,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,10.83770014],[2158.3,5.92404775]],[[2160.8,5.2506792],[2160.9,13.01965571],[2161.0,3.05523924],[2161.2,7.04546615],[2161.5,10.90899873]]]
["bitfinex","ETHUSD",1625270463757,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.5,6.03816827],[2159.4,11.91970904],[2159.1,10.83770014]],[[2160.7,2.2269],[2160.8,5.68477089],[2160.9,13.01965571],[2161.0,3.05523924],[2161.1,0.28365637]]]
["bitfinex","ETHUSD",1625270463907,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,10.83770014],[2159.0,37.64173138]],[[2160.6,0.46284293],[2160.7,2.2269],[2160.8,6.8996792],[2160.9,19.53646031],[2161.0,3.05523924]]]
["bitfinex","ETHUSD",1625270464117,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.4,11.91970904],[2159.1,10.83770014],[2159.0,37.64173138]],[[2160.6,0.46284293],[2160.7,2.2269],[2160.8,6.8996792],[2160.9,5.01965571],[2161.0,3.05523924]]]
["bitfinex","ETHUSD",1625270464120,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.5,1.2262],[2159.4,11.91970904],[2159.1,10.83770014]],[[2160.8,2.0968],[2160.9,0.51647914],[2161.5,3.19978375],[2161.6,6.98864087],[2161.8,15.07060811]]]
["bitfinex","ETHUSD",1625270464208,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.6,4.3031],[2159.5,1.2262],[2159.4,12.90160904]],[[2160.8,2.0968],[2160.9,0.51647914],[2161.2,1.51561415],[2161.4,7.02975705],[2161.5,3.19978375]]]
["bitfinex","ETHUSD",1625270464308,[[2160.3,0.8673527],[2159.7,0.01085018],[2159.6,4.3031],[2159.5,1.2262],[2159.4,17.65516592]],[[2160.8,2.0968],[2160.9,0.51647914],[2161.2,1.51561415],[2161.4,7.02975705],[2161.5,3.17910146]]]
["bitfinex","ETHUSD",1625270464410,[[2160.3,0.8673527],[2160.0,1.30612247],[2159.7,0.01085018],[2159.6,4.3031],[2159.5,3.2262]],[[2160.8,2.0968],[2160.9,0.51647914],[2161.2,1.51561415],[2161.4,7.02975705],[2161.5,3.17910146]]]
["bitfinex","ETHUSD",1625270464411,[[2160.3,0.8673527],[2160.0,1.30612247],[2159.7,0.01085018],[2159.6,4.3031],[2159.5,3.2262]],[[2160.8,2.1987],[2160.9,0.51647914],[2161.2,1.51561415],[2161.4,27.02975705],[2161.5,3.17910146]]]
["bitfinex","ETHUSD",1625270464560,[[2160.3,4.8493527],[2160.2,1.4359],[2160.1,1.1944],[2160.0,1.30612247],[2159.7,0.01085018]],[[2160.8,2.1089],[2160.9,0.51647914],[2161.2,1.51561415],[2161.4,27.02975705],[2161.5,3.17910146]]]
["bitfinex","ETHUSD",1625270464803,[[2160.4,16.95],[2160.3,4.7993527],[2160.2,1.4359],[2160.1,1.1944],[2160.0,1.30612247]],[[2161.2,0.00931415],[2161.4,7.02975705],[2161.5,2.90899873],[2161.8,0.00870811],[2161.9,11.47398321]]]
["bitfinex","ETHUSD",1625270464900,[[2160.4,16.95],[2160.3,4.7993527],[2160.2,1.4359],[2160.1,1.1944],[2160.0,1.30612247]],[[2161.0,0.40520249],[2161.2,0.00931415],[2161.5,2.90899873],[2161.6,7.06741401],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270465000,[[2160.5,0.12],[2160.4,16.95],[2160.3,4.7993527],[2160.2,1.4359],[2160.1,1.1944]],[[2161.2,0.00931415],[2161.5,2.90899873],[2161.6,7.06741401],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270465001,[[2160.5,0.12],[2160.4,16.95],[2160.3,4.7993527],[2160.2,1.4359],[2160.1,1.1944]],[[2161.2,0.00931415],[2161.5,1.62529873],[2161.6,7.3648558],[2161.8,0.00870811],[2161.9,7.30347209]]]
["bitfinex","ETHUSD",1625270465148,[[2160.5,5.96474768],[2160.4,5.01],[2160.3,4.7993527],[2160.2,1.4359],[2160.1,1.1944]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,7.3648558],[2161.8,0.00870811],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270465248,[[2160.5,5.84474768],[2160.4,5.01],[2160.3,4.7993527],[2160.2,1.4359],[2160.1,1.1944]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,7.3648558],[2161.8,0.00870811],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270465350,[[2160.5,5.84474768],[2160.4,5.01],[2160.3,4.7993527],[2160.2,1.4359],[2160.1,1.1944]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,6.8],[2161.8,0.00870811],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270465498,[[2160.4,5.01],[2160.3,10.44056776],[2160.2,1.4359],[2160.1,1.1944],[2159.4,18.90160904]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.8,0.00870811],[2161.9,0.83348321],[2162.1,0.00844096]]]
["bitfinex","ETHUSD",1625270465600,[[2160.5,5.54412808],[2160.3,5.8273527],[2160.1,1.1944],[2159.4,18.90160904],[2159.2,10.2689]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.8,0.00870811],[2161.9,0.83348321],[2162.0,17.03370685]]]
["bitfinex","ETHUSD",1625270465850,[[2160.3,5.8273527],[2160.1,1.1944],[2160.0,3.30612247],[2159.7,21.61050809],[2159.5,1.23580402]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.8,6.78723124],[2161.9,0.83348321],[2162.0,17.03370685]]]
["bitfinex","ETHUSD",1625270465950,[[2160.3,0.8173527],[2160.0,7.02042247],[2159.7,6.32490583],[2159.5,1.23580402],[2159.2,10.2689]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.8,6.78723124],[2161.9,2.59818321],[2162.0,4.66720685]]]
["bitfinex","ETHUSD",1625270466051,[[2160.3,5.8273527],[2160.0,2.01042247],[2159.7,6.32490583],[2159.5,1.23580402],[2159.2,10.2689]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.7,2.2567],[2161.8,6.78723124],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270466152,[[2160.3,5.8273527],[2160.0,2.01042247],[2159.7,6.32490583],[2159.5,1.2262],[2159.2,10.28305293]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,7.04292875],[2161.8,2.10280811],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270466258,[[2160.3,0.8173527],[2160.0,7.02042247],[2159.7,0.01085018],[2159.5,7.86426055],[2159.2,10.28305293]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,9.29292875],[2161.7,0.41988915],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270466456,[[2160.3,5.8273527],[2160.0,7.02042247],[2159.7,0.01085018],[2159.5,7.86760058],[2159.2,10.28305293]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,9.29292875],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270466457,[[2160.3,5.8273527],[2160.0,7.02042247],[2159.7,0.01085018],[2159.5,7.86760058],[2159.2,10.28305293]],[[2161.2,0.00931415],[2161.5,2.26529873],[2161.6,7.04292875],[2161.8,0.00870811],[2161.9,1.03847181]]]
["bitfinex","ETHUSD",1625270466553,[[2160.3,5.8273527],[2160.0,2.01042247],[2159.8,15.8605],[2159.7,0.01085018],[2159.5,1.2262]],[[2161.2,0.00931415],[2161.5,2.7669614],[2161.7,1.6786],[2161.8,7.60677395],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270466655,[[2160.3,5.8273527],[2160.0,2.01042247],[2159.8,10.8505],[2159.7,0.01085018],[2159.5,1.2262]],[[2161.2,0.00931415],[2161.5,2.7669614],[2161.6,11.91059719],[2161.7,1.6786],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270466755,[[2160.3,0.8173527],[2160.0,7.02042247],[2159.8,10.8505],[2159.7,0.01085018],[2159.5,1.2262]],[[2161.2,0.00931415],[2161.4,6.43639221],[2161.5,2.7669614],[2161.6,5.00151455],[2161.7,1.6786]]]
["bitfinex","ETHUSD",1625270466854,[[2160.3,5.8273527],[2160.0,7.02042247],[2159.8,10.8505],[2159.7,0.01085018],[2159.6,0.30175266]],[[2161.2,0.00931415],[2161.4,6.43639221],[2161.5,2.7669614],[2161.6,6.76331455],[2162.0,4.1]]]
["bitfinex","ETHUSD",1625270466957,[[2160.3,5.8273527],[2160.0,2.01042247],[2159.8,10.8505],[2159.7,0.01085018],[2159.6,0.30175266]],[[2161.2,0.00931415],[2161.4,6.43639221],[2161.5,2.7669614],[2161.6,6.76331455],[2162.0,4.1]]]
["bitfinex","ETHUSD",1625270466958,[[2160.3,5.8273527],[2160.0,2.01042247],[2159.8,10.8505],[2159.7,0.01085018],[2159.6,0.30175266]],[[2161.2,0.00931415],[2161.4,6.43639221],[2161.5,2.72212892],[2161.6,5.00151455],[2162.0,4.36388599]]]
["bitfinex","ETHUSD",1625270467104,[[2160.3,5.8273527],[2160.1,5.74402577],[2160.0,7.02042247],[2159.8,10.8505],[2159.7,0.01085018]],[[2161.2,0.00931415],[2161.4,6.43639221],[2161.5,2.72212892],[2161.6,5.00151455],[2161.7,1.6308]]]
["bitfinex","ETHUSD",1625270467204,[[2160.3,5.8273527],[2160.1,5.80193993],[2160.0,2.01042247],[2159.8,10.8505],[2159.7,0.01085018]],[[2161.2,0.00931415],[2161.5,2.72212892],[2161.6,5.00151455],[2161.7,1.6308],[2162.7,25.33]]]
["bitfinex","ETHUSD",1625270467304,[[2160.3,0.8173527],[2160.1,10.81193993],[2160.0,2.01042247],[2159.8,10.8505],[2159.7,0.01085018]],[[2161.2,0.00931415],[2161.5,2.72212892],[2161.6,5.00151455],[2161.7,1.6308],[2162.5,20.30177954]]]
["bitfinex","ETHUSD",1625270467405,[[2160.3,0.8173527],[2160.1,5.80193993],[2160.0,7.02042247],[2159.8,10.8505],[2159.7,0.01085018]],[[2161.2,0.00931415],[2161.5,2.72212892],[2161.6,5.00151455],[2161.7,1.6308],[2162.3,10.48467886]]]
["bitfinex","ETHUSD",1625270467509,[[2160.4,5.50689195],[2160.3,0.8173527],[2160.1,5.01],[2160.0,7.02042247],[2159.8,10.8505]],[[2161.2,0.00931415],[2161.5,2.72212892],[2161.6,5.00151455],[2162.0,9.37388599],[2162.3,10.48467886]]]
["bitfinex","ETHUSD",1625270467607,[[2160.4,5.48484448],[2160.3,0.8173527],[2160.0,10.63612247],[2159.9,2.7698],[2159.8,10.8505]],[[2161.2,0.00931415],[2161.5,2.72212892],[2161.6,5.00151455],[2162.0,9.37388599],[2162.3,10.48467886]]]
["bitfinex","ETHUSD",1625270467711,[[2160.4,10.49484448],[2160.3,0.8173527],[2160.0,10.63612247],[2159.9,2.7698],[2159.8,10.8505]],[[2161.2,0.00931415],[2161.5,0.46582892],[2161.6,5.00151455],[2161.8,1.78900811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270467855,[[2160.5,0.06],[2160.4,5.01],[2160.3,0.8173527],[2160.1,5.79908871],[2160.0,5.62612247]],[[2161.2,0.00931415],[2161.5,0.46582892],[2161.6,7.22861455],[2161.8,1.78900811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270467954,[[2160.5,0.06],[2160.4,5.01],[2160.3,0.8173527],[2160.1,7.79908871],[2160.0,3.62612247]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,5.58804503],[2161.7,2.0693],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270468057,[[2160.5,0.06],[2160.3,0.8173527],[2160.1,12.80908871],[2160.0,3.62612247],[2159.3,20.9463]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,5.58804503],[2161.7,2.0693],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270468157,[[2160.3,0.8173527],[2160.2,5.76894325],[2160.1,7.01],[2160.0,3.62612247],[2159.4,20.51970904]],[[2161.2,0.00931415],[2161.5,0.00899873],[2161.6,5.58804503],[2161.7,2.0693],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270468356,[[2160.4,12.0],[2160.3,0.8173527],[2160.2,10.77894325],[2160.1,7.01],[2160.0,3.62612247]],[[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2169.0,78.83868581],[2173.8,135.00959133]]]
["bitfinex","ETHUSD",1625270468461,[[2160.4,12.0],[2160.3,0.8173527],[2160.2,5.76894325],[2160.1,7.01],[2160.0,3.62612247]],[[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.6,20.006],[2162.8,19.29441183]]]
["bitfinex","ETHUSD",1625270468661,[[2160.4,17.01],[2160.3,0.8173527],[2160.2,5.76894325],[2160.1,2.0],[2160.0,3.62612247]],[[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.5,39.24467954],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270468662,[[2160.4,5.01],[2160.3,0.8173527],[2160.2,5.76894325],[2160.1,2.0],[2160.0,3.62612247]],[[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.5,39.24467954],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270468761,[[2160.4,5.01],[2160.3,0.8173527],[2160.2,5.76894325],[2160.1,2.0],[2160.0,3.62612247]],[[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.5,19.24467954],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270468861,[[2160.3,0.8173527],[2160.2,10.77894325],[2160.1,2.0],[2160.0,3.62612247],[2156.2,8.17465841]],[[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.5,39.24467954],[2162.6,0.006]]]
["bitfinex","ETHUSD",1625270468964,[[2160.3,0.8173527],[2160.2,5.76894325],[2160.1,7.01],[2160.0,3.62612247],[2159.9,23.7583]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.1,1.71722743]]]
["bitfinex","ETHUSD",1625270469069,[[2160.3,0.8173527],[2160.2,10.77894325],[2160.1,7.01],[2160.0,3.62612247],[2159.9,23.7583]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.1,1.71722743]]]
["bitfinex","ETHUSD",1625270469213,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.2,10.77894325],[2160.1,2.0],[2160.0,3.62612247]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.1,1.71722743]]]
["bitfinex","ETHUSD",1625270469517,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.2,10.77894325],[2160.1,2.0],[2160.0,3.62612247]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270469715,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.2,10.77894325],[2160.1,2.18151588],[2160.0,3.62612247]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270469814,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.2,10.77894325],[2160.1,2.21074227],[2160.0,3.62612247]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470021,[[2160.6,0.00965571],[2160.4,5.49257592],[2160.3,0.8173527],[2160.2,5.01],[2160.1,2.21074227]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470117,[[2160.6,0.00965571],[2160.4,5.6746828],[2160.3,0.8173527],[2160.2,5.01],[2160.1,2.21074227]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470268,[[2160.6,0.00965571],[2160.4,10.6846828],[2160.3,0.8173527],[2160.2,5.01],[2160.1,2.21074227]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470367,[[2160.6,0.00965571],[2160.4,5.6746828],[2160.3,0.8173527],[2160.1,7.22074227],[2158.8,10.22306677]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470468,[[2160.6,0.00965571],[2160.4,10.6846828],[2160.3,0.8173527],[2160.1,7.22074227],[2158.8,10.22306677]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470568,[[2160.6,0.00965571],[2160.4,10.6846828],[2160.3,0.8173527],[2160.1,2.21074227],[2159.5,16.42284227]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470667,[[2160.6,0.00965571],[2160.4,5.01],[2160.3,0.8173527],[2160.2,5.79926381],[2160.1,2.21074227]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470768,[[2160.6,0.00965571],[2160.4,5.01],[2160.3,0.8173527],[2160.2,5.79259811],[2160.1,2.21074227]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270470923,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.2,10.80259811],[2160.1,2.21074227],[2157.7,6.45749223]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270471014,[[2160.3,0.8173527],[2160.2,10.80259811],[2160.1,7.22074227],[2159.4,20.7030185],[2157.7,6.45749223]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2162.0,9.37388599]]]
["bitfinex","ETHUSD",1625270471015,[[2160.3,0.8173527],[2160.2,10.80259811],[2160.1,7.22074227],[2159.4,20.7030185],[2157.7,6.45749223]],[[2161.1,12.55],[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270471114,[[2160.3,0.8173527],[2160.2,10.80259811],[2160.1,3.08531891],[2159.9,21.19924227],[2159.8,11.03380946]],[[2161.1,12.55],[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270471214,[[2160.3,0.8173527],[2160.2,10.80259811],[2160.1,3.08531891],[2159.9,22.07381891],[2159.8,11.03380946]],[[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811],[2161.9,2.58548321]]]
["bitfinex","ETHUSD",1625270471314,[[2160.3,0.8173527],[2160.2,10.80259811],[2160.1,3.08531891],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.0693],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270471414,[[2160.3,0.8173527],[2160.2,10.80259811],[2160.1,3.08531891],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.8,0.00870811],[2161.9,9.43356266]]]
["bitfinex","ETHUSD",1625270471565,[[2160.3,0.8173527],[2160.2,5.01],[2160.1,3.08531891],[2160.0,9.27157827],[2159.9,22.07381891]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.8,0.00870811],[2161.9,9.43356266]]]
["bitfinex","ETHUSD",1625270471566,[[2160.3,0.8173527],[2160.2,5.01],[2160.1,3.08531891],[2160.0,9.27157827],[2159.9,22.07381891]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.1547],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270471766,[[2160.3,0.8173527],[2160.1,8.09531891],[2160.0,9.27157827],[2159.9,22.07381891],[2158.2,1.09879534]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.1547],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270471866,[[2160.3,0.8173527],[2160.1,3.08531891],[2160.0,14.28157827],[2159.9,22.07381891],[2159.1,21.94830588]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.1547],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270471968,[[2160.3,0.8173527],[2160.1,8.09531891],[2160.0,14.28157827],[2159.9,22.07381891],[2159.1,21.94830588]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.7,2.1547],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270472115,[[2160.3,0.8173527],[2160.1,8.09531891],[2160.0,9.27157827],[2159.9,22.07381891],[2159.2,25.45220946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,5.55635791],[2161.8,0.00870811],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270472215,[[2160.3,0.8173527],[2160.1,8.09531891],[2160.0,9.27157827],[2159.9,22.07381891],[2159.2,25.45220946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.5,2.0643],[2161.6,5.55635791],[2161.7,1.6101]]]
["bitfinex","ETHUSD",1625270472316,[[2160.3,0.8173527],[2160.1,8.09531891],[2160.0,9.27157827],[2159.9,22.07381891],[2159.2,25.45220946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.5,5.11910799],[2161.6,5.55635791],[2161.7,1.6101]]]
["bitfinex","ETHUSD",1625270472417,[[2160.3,0.8173527],[2160.1,8.09531891],[2160.0,9.27157827],[2159.9,22.07381891],[2159.2,25.45220946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.5,5.11910799],[2161.6,5.00151455],[2161.7,1.6101]]]
["bitfinex","ETHUSD",1625270472669,[[2160.3,0.8173527],[2160.1,8.09531891],[2160.0,9.27157827],[2159.9,22.07381891],[2159.6,0.18330946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.4,2.0572],[2161.5,3.51317672],[2161.6,5.00151455]]]
["bitfinex","ETHUSD",1625270472769,[[2160.3,0.8173527],[2160.1,3.08531891],[2160.0,3.62612247],[2159.9,22.07381891],[2159.8,16.04380946]],[[2160.9,0.00965571],[2161.2,0.9],[2161.4,2.0572],[2161.5,8.52317672],[2161.6,25.00151455]]]
["bitfinex","ETHUSD",1625270472868,[[2160.3,0.8173527],[2160.1,3.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.9,5.0205326],[2161.2,0.9],[2161.4,2.0572],[2161.5,3.05480799],[2161.6,1.7492]]]
["bitfinex","ETHUSD",1625270472970,[[2160.3,0.8173527],[2160.1,3.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.9,5.0205326],[2161.2,0.9],[2161.3,0.48356465],[2161.5,4.60650799],[2161.6,2.34649129]]]
["bitfinex","ETHUSD",1625270473182,[[2160.3,0.8173527],[2160.1,3.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.9,5.0205326],[2161.2,3.55528885],[2161.5,4.60650799],[2161.6,2.34649129],[2161.8,0.3012659]]]
["bitfinex","ETHUSD",1625270473184,[[2160.3,0.8173527],[2160.1,3.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.9,5.0205326],[2161.2,4.8946],[2161.5,3.05480799],[2161.6,2.34649129],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270473329,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.9,5.55765694],[2161.2,2.6777],[2161.3,0.24089814],[2161.4,5.01],[2161.5,3.05480799]]]
["bitfinex","ETHUSD",1625270473430,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.8,2.1865],[2160.9,5.55765694],[2161.2,2.6777],[2161.3,20.24089814],[2161.4,5.01]]]
["bitfinex","ETHUSD",1625270473534,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.8,2.1865],[2160.9,5.0205326],[2161.2,2.7377],[2161.3,20.24089814],[2161.4,5.01]]]
["bitfinex","ETHUSD",1625270473631,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,22.07381891],[2159.8,11.03380946]],[[2160.8,2.61128612],[2160.9,5.0205326],[2161.2,2.7377],[2161.3,20.24089814],[2161.4,5.01]]]
["bitfinex","ETHUSD",1625270473734,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891],[2159.8,11.03380946]],[[2160.8,2.61128612],[2160.9,5.0205326],[2161.2,2.7377],[2161.3,20.24089814],[2161.4,5.01]]]
["bitfinex","ETHUSD",1625270473831,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891],[2159.8,11.03380946]],[[2160.8,2.61128612],[2160.9,5.0205326],[2161.0,1.6592],[2161.2,2.7377],[2161.3,20.24089814]]]
["bitfinex","ETHUSD",1625270473832,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891],[2159.8,11.03380946]],[[2160.8,2.61128612],[2160.9,5.0205326],[2161.0,1.6592],[2161.2,0.96],[2161.3,20.24089814]]]
["bitfinex","ETHUSD",1625270473982,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891],[2159.8,11.03380946]],[[2160.7,0.06],[2160.8,2.61128612],[2160.9,5.0205326],[2161.0,1.6592],[2161.2,0.96]]]
["bitfinex","ETHUSD",1625270474082,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891],[2159.8,11.03380946]],[[2160.7,0.06],[2160.8,2.61128612],[2160.9,5.0205326],[2161.0,1.6592],[2161.2,0.9]]]
["bitfinex","ETHUSD",1625270474182,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891],[2159.8,11.03380946]],[[2160.8,2.61128612],[2160.9,5.0205326],[2161.0,1.6592],[2161.2,0.9],[2161.6,2.34649129]]]
["bitfinex","ETHUSD",1625270474432,[[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891],[2159.8,16.56039411]],[[2160.8,2.61128612],[2160.9,5.0205326],[2161.0,1.6592],[2161.2,0.9],[2161.3,0.24089814]]]
["bitfinex","ETHUSD",1625270474583,[[2160.3,0.8173527],[2160.2,5.54258591],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891]],[[2160.9,0.00965571],[2161.2,0.9],[2161.5,5.01],[2161.8,25.01870811],[2161.9,0.83348321]]]
["bitfinex","ETHUSD",1625270474683,[[2160.4,5.92640436],[2160.3,0.8173527],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,11.90001891]],[[2160.9,0.00965571],[2161.2,0.9],[2161.3,0.56960231],[2161.4,2.0169],[2161.5,5.01]]]
["bitfinex","ETHUSD",1625270474783,[[2160.4,5.92640436],[2160.3,0.8173527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,0.01042247]],[[2160.9,0.00965571],[2161.2,0.9],[2161.3,0.48542823],[2161.4,2.0169],[2161.6,5.01]]]
["bitfinex","ETHUSD",1625270474882,[[2160.4,5.92640436],[2160.3,0.8173527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,0.01042247]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,2.66466971],[2161.7,0.30121055],[2161.9,2.5914603]]]
["bitfinex","ETHUSD",1625270474984,[[2160.4,5.92640436],[2160.3,3.2062527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,0.01042247]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,0.54736971],[2161.7,2.1195],[2161.9,2.37488321]]]
["bitfinex","ETHUSD",1625270475084,[[2160.4,5.92640436],[2160.3,3.2062527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,0.01042247]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,2.728615],[2161.9,2.37488321],[2162.5,30.09818825]]]
["bitfinex","ETHUSD",1625270475188,[[2160.4,5.01],[2160.3,3.2062527],[2160.2,10.42030292],[2160.1,1.08531891],[2160.0,0.01042247]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,2.6253422],[2161.9,7.38488321],[2162.0,13.2]]]
["bitfinex","ETHUSD",1625270475282,[[2160.3,8.2162527],[2160.2,10.42030292],[2160.1,1.08531891],[2160.0,0.01042247],[2159.8,12.27041892]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,2.6253422],[2161.9,2.37488321],[2162.0,13.2]]]
["bitfinex","ETHUSD",1625270475428,[[2160.3,3.2062527],[2160.2,9.9287],[2160.1,1.08531891],[2160.0,5.80794707],[2159.8,12.27041892]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,2.6253422],[2161.9,2.37488321],[2162.0,13.2]]]
["bitfinex","ETHUSD",1625270475518,[[2160.3,8.2162527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,5.80794707],[2159.9,23.69411891]],[[2160.9,0.00965571],[2161.2,0.9],[2161.6,0.4381422],[2161.9,0.83348321],[2162.0,13.2]]]
["bitfinex","ETHUSD",1625270475671,[[2160.3,8.2162527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,5.80794707],[2159.9,23.69411891]],[[2160.9,0.00965571],[2161.1,9.0],[2161.2,0.9],[2161.4,3.7466],[2161.6,3.05701229]]]
["bitfinex","ETHUSD",1625270475768,[[2160.3,8.2162527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,5.80794707],[2159.9,22.39621891]],[[2160.9,0.00965571],[2161.0,0.56287087],[2161.1,9.0],[2161.2,0.9],[2161.4,3.7466]]]
["bitfinex","ETHUSD",1625270475973,[[2160.3,8.2162527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,0.01042247],[2159.9,22.39621891]],[[2160.9,0.00965571],[2161.0,0.56287087],[2161.1,9.0],[2161.2,0.9],[2161.4,3.7466]]]
["bitfinex","ETHUSD",1625270476124,[[2160.3,3.2062527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,7.46845471],[2159.9,22.39621891]],[[2160.9,0.00965571],[2161.0,0.56287087],[2161.1,14.00933924],[2161.2,0.9],[2161.4,3.7466]]]
["bitfinex","ETHUSD",1625270476221,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,1.08531891],[2160.0,7.46845471],[2159.9,22.39621891]],[[2160.9,0.00965571],[2161.0,0.56287087],[2161.1,14.00933924],[2161.2,0.9],[2161.4,3.7466]]]
["bitfinex","ETHUSD",1625270476322,[[2160.3,0.8173527],[2160.2,9.9287],[2160.1,0.90380303],[2160.0,7.46845471],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.0,0.56287087],[2161.1,14.00933924],[2161.2,0.9],[2161.4,3.7466]]]
["bitfinex","ETHUSD",1625270476422,[[2160.3,0.8173527],[2160.2,15.53945929],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.0,0.56287087],[2161.1,14.00933924],[2161.2,0.9],[2161.4,3.7466]]]
["bitfinex","ETHUSD",1625270476522,[[2160.3,0.8173527],[2160.2,9.9287],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.1,14.00933924],[2161.2,0.9],[2161.4,2.038],[2161.7,2.20482462]]]
["bitfinex","ETHUSD",1625270476674,[[2160.3,0.8173527],[2160.2,9.9287],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.1,14.00933924],[2161.2,0.9],[2161.4,2.038],[2161.5,0.42633301]]]
["bitfinex","ETHUSD",1625270476774,[[2160.3,0.8173527],[2160.2,9.9287],[2160.1,0.90380303],[2160.0,7.51569306],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.1,14.00933924],[2161.2,0.9],[2161.4,2.038],[2161.5,0.42633301]]]
["bitfinex","ETHUSD",1625270476872,[[2160.3,0.8173527],[2160.2,9.9287],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.1,20.40573414],[2161.2,0.9],[2161.4,2.038],[2161.5,0.42633301]]]
["bitfinex","ETHUSD",1625270477024,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.0,7.29842121],[2161.1,14.00933924],[2161.2,0.9],[2161.4,3.7841]]]
["bitfinex","ETHUSD",1625270477321,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.57952837]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,0.9],[2161.4,2.038]]]
["bitfinex","ETHUSD",1625270477423,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,0.9],[2161.3,0.45111677]]]
["bitfinex","ETHUSD",1625270477521,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,0.9]]]
["bitfinex","ETHUSD",1625270477522,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,0.9],[2161.6,3.05701229]]]
["bitfinex","ETHUSD",1625270477687,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,1.32901668],[2161.5,1.6575]]]
["bitfinex","ETHUSD",1625270477834,[[2160.3,0.8173527],[2160.2,9.9287],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,1.32901668],[2161.5,1.6575]]]
["bitfinex","ETHUSD",1625270477932,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,1.32901668],[2161.5,1.6575]]]
["bitfinex","ETHUSD",1625270478032,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,14.00933924],[2161.2,1.32901668],[2161.5,6.6675]]]
["bitfinex","ETHUSD",1625270478337,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.0,6.7283148],[2161.1,16.02053924],[2161.2,1.32901668],[2161.5,6.6675]]]
["bitfinex","ETHUSD",1625270478533,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,7.50141762],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.1,16.02053924],[2161.2,1.32901668],[2161.5,13.4675],[2162.0,22.45379005]]]
["bitfinex","ETHUSD",1625270478635,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,7.50141762],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.1,16.02053924],[2161.2,1.32901668],[2161.5,13.4675],[2162.0,22.3]]]
["bitfinex","ETHUSD",1625270478735,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,7.50141762],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.1,16.02053924],[2161.2,1.32901668],[2161.5,13.4675],[2161.8,0.30169962]]]
["bitfinex","ETHUSD",1625270478835,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,7.50141762],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.1,14.00933924],[2161.2,1.32901668],[2161.5,11.81],[2161.8,0.30169962]]]
["bitfinex","ETHUSD",1625270478939,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.1,14.00933924],[2161.2,1.32901668],[2161.5,11.81],[2161.7,1.5789]]]
["bitfinex","ETHUSD",1625270479033,[[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,5.4615275],[2159.9,22.39801249]],[[2160.9,0.00965571],[2161.1,14.00933924],[2161.2,1.32901668],[2161.5,11.81],[2162.4,18.76721303]]]
["bitfinex","ETHUSD",1625270479136,[[2160.4,6.35],[2160.3,0.8173527],[2160.2,4.9187],[2160.1,0.90380303],[2160.0,5.4615275]],[[2161.1,13.91899495],[2161.2,1.32901668],[2161.5,13.5424],[2161.9,1.057637],[2162.4,18.76721303]]]
["bitfinex","ETHUSD",1625270479234,[[2160.4,6.35],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,5.4615275],[2158.5,1.71062096]],[[2160.7,0.01597951],[2161.1,16.17109495],[2161.2,1.32901668],[2161.5,13.5424],[2161.8,0.12141212]]]
["bitfinex","ETHUSD",1625270479336,[[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,0.01042247],[2158.5,1.71062096],[2157.5,6.72304202]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,0.9],[2161.4,6.7238888],[2161.5,13.5424]]]
["bitfinex","ETHUSD",1625270479337,[[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,0.01042247],[2158.5,1.71062096],[2157.5,6.72304202]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,0.9],[2161.4,6.7238888],[2161.5,11.81]]]
["bitfinex","ETHUSD",1625270479436,[[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,5.02042247],[2159.8,19.54149491],[2158.5,1.71062096]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,0.9],[2161.4,6.7238888],[2161.5,13.8736]]]
["bitfinex","ETHUSD",1625270479536,[[2160.5,0.08],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,0.01042247],[2159.9,27.40801249]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,0.9],[2161.4,6.7238888],[2161.5,13.8736]]]
["bitfinex","ETHUSD",1625270479686,[[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,5.02042247],[2159.9,27.40801249],[2157.4,39.59836884]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,0.9],[2161.4,6.7238888],[2161.5,13.5758]]]
["bitfinex","ETHUSD",1625270479986,[[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,27.40801249],[2159.4,20.14280904]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,1.41016686],[2161.4,6.7238888],[2161.5,13.5758]]]
["bitfinex","ETHUSD",1625270479987,[[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,27.40801249],[2159.4,20.14280904]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,3.69146686],[2161.4,6.7238888],[2161.5,13.5758]]]
["bitfinex","ETHUSD",1625270480083,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,27.40801249]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,3.69146686],[2161.4,6.7238888],[2161.5,13.5758]]]
["bitfinex","ETHUSD",1625270480184,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,7.02042247],[2159.9,27.40801249]],[[2160.7,0.01597951],[2161.1,20.15362741],[2161.2,3.54176686],[2161.5,13.5758],[2162.2,20.5762]]]
["bitfinex","ETHUSD",1625270480286,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,27.40801249]],[[2160.7,0.01597951],[2161.1,20.15362741],[2161.2,3.54176686],[2161.5,11.81],[2162.2,40.5762]]]
["bitfinex","ETHUSD",1625270480388,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,27.40801249]],[[2160.7,0.01597951],[2161.1,20.15362741],[2161.2,3.54176686],[2161.5,11.81],[2161.6,4.80561229]]]
["bitfinex","ETHUSD",1625270480485,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,2.01042247],[2159.9,27.40801249]],[[2160.7,0.01597951],[2161.1,20.15362741],[2161.2,1.41016686],[2161.5,11.81],[2161.6,4.80561229]]]
["bitfinex","ETHUSD",1625270480586,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,7.02042247],[2159.9,22.39801249]],[[2160.7,0.01597951],[2161.1,22.43842741],[2161.2,1.41016686],[2161.5,11.81],[2161.6,4.80561229]]]
["bitfinex","ETHUSD",1625270480686,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,7.02042247],[2159.9,22.39801249]],[[2160.7,0.01597951],[2161.1,22.43842741],[2161.2,0.51016686],[2161.5,11.81],[2161.6,4.80561229]]]
["bitfinex","ETHUSD",1625270480788,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,7.02042247],[2159.9,22.39801249]],[[2160.7,0.01597951],[2161.1,16.20379495],[2161.2,0.51016686],[2161.4,7.26638883],[2161.5,11.81]]]
["bitfinex","ETHUSD",1625270480888,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,7.02042247],[2159.9,22.39801249]],[[2160.7,0.01597951],[2161.1,16.20379495],[2161.2,0.51016686],[2161.4,7.23451747],[2161.5,11.81]]]
["bitfinex","ETHUSD",1625270481136,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,7.02042247],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.0,6.27956434],[2161.1,16.20379495],[2161.2,0.51016686],[2161.5,13.3724]]]
["bitfinex","ETHUSD",1625270481443,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,0.90380303],[2160.0,7.02042247],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.0,6.27956434],[2161.1,16.20379495],[2161.2,0.51016686],[2161.5,11.81]]]
["bitfinex","ETHUSD",1625270481540,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,1.11633888],[2160.0,12.50164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.1,16.20379495],[2161.2,0.51016686],[2161.5,11.81],[2162.1,0.15115027]]]
["bitfinex","ETHUSD",1625270481639,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,1.11633888],[2160.0,12.50164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.1,16.20379495],[2161.2,0.51016686],[2161.5,11.81],[2162.1,0.00844096]]]
["bitfinex","ETHUSD",1625270481739,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,1.11633888],[2160.0,7.49164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.1,16.20379495],[2161.2,0.51016686],[2161.5,11.81],[2162.1,0.00844096]]]
["bitfinex","ETHUSD",1625270481740,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,1.11633888],[2160.0,7.49164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.1,13.91899495],[2161.2,0.51016686],[2161.5,11.81],[2161.6,24.77161229]]]
["bitfinex","ETHUSD",1625270481839,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,1.11633888],[2160.0,7.49164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.0,2.70270288],[2161.1,13.91899495],[2161.2,0.51016686],[2161.5,11.81]]]
["bitfinex","ETHUSD",1625270481840,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,1.11633888],[2160.0,7.49164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.0,2.70270288],[2161.1,13.91899495],[2161.2,1.5805],[2161.5,11.81]]]
["bitfinex","ETHUSD",1625270482089,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,5.99373888],[2160.0,7.49164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.0,2.70270288],[2161.1,13.91899495],[2161.2,1.5805],[2161.5,11.81]]]
["bitfinex","ETHUSD",1625270482090,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,5.99373888],[2160.0,7.49164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.0,2.70270288],[2161.1,13.91899495],[2161.2,1.5805],[2161.3,0.28033081]]]
["bitfinex","ETHUSD",1625270482442,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,5.99373888],[2160.0,7.49164307],[2159.9,11.90181249]],[[2160.7,0.01597951],[2161.0,0.46950288],[2161.1,13.91899495],[2165.2,4.62029552],[2205.1,1078.33795779]]]
["bitfinex","ETHUSD",1625270482540,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,6.35856421],[2160.0,7.49164307],[2159.9,11.8725861]],[[2160.7,0.01597951],[2161.0,2.1911],[2161.1,13.91899495],[2161.6,5.06650768],[2162.4,18.61146584]]]
["bitfinex","ETHUSD",1625270482641,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,6.35856421],[2160.0,7.49164307],[2159.9,11.8725861]],[[2160.7,0.01597951],[2161.0,2.1911],[2161.1,13.91899495],[2161.2,0.54873398],[2161.6,5.06650768]]]
["bitfinex","ETHUSD",1625270482740,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.2,5.44795873],[2160.1,6.35856421],[2160.0,2.01042247]],[[2160.7,0.01597951],[2161.0,2.1911],[2161.1,13.91899495],[2161.2,2.17453398],[2161.6,3.30290768]]]
["bitfinex","ETHUSD",1625270482893,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,6.35856421],[2160.0,7.52234398],[2157.4,39.76716884]],[[2160.7,0.01597951],[2161.0,2.1911],[2161.1,13.91899495],[2161.2,0.54873398],[2161.6,3.05701229]]]
["bitfinex","ETHUSD",1625270482991,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,6.35856421],[2160.0,7.52234398],[2157.4,39.76716884]],[[2160.7,0.01597951],[2161.0,2.1911],[2161.1,13.91899495],[2161.2,0.54873398],[2161.6,4.85281229]]]
["bitfinex","ETHUSD",1625270483144,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,6.35856421],[2160.0,7.52234398],[2158.9,1.4956]],[[2160.7,0.01597951],[2161.0,2.1911],[2161.1,13.91899495],[2161.2,0.54873398],[2161.6,4.85281229]]]
["bitfinex","ETHUSD",1625270483293,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,6.35856421],[2160.0,2.01042247],[2159.7,11.20366909]],[[2160.7,0.01597951],[2160.9,2.2556],[2161.0,7.99806053],[2161.1,14.16372437],[2161.5,21.90818825]]]
["bitfinex","ETHUSD",1625270483394,[[2160.6,0.00965571],[2160.3,0.8173527],[2160.1,6.35856421],[2160.0,2.01042247],[2159.8,1.67363076]],[[2160.7,0.01597951],[2160.8,6.42575099],[2160.9,2.2556],[2161.0,1.90192899],[2161.1,18.92899495]]]
["bitfinex","ETHUSD",1625270483495,[[2160.3,0.8173527],[2160.1,1.48116421],[2160.0,0.01042247],[2159.8,1.67363076],[2159.3,24.33601891]],[[2160.6,10.7],[2160.7,0.01597951],[2160.8,6.86022306],[2160.9,2.73126406],[2161.0,13.71192899]]]
["bitfinex","ETHUSD",1625270483598,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,1.67363076]],[[2160.6,18.76720457],[2160.7,0.01597951],[2160.8,5.01],[2161.0,1.90192899],[2161.1,13.91899495]]]
["bitfinex","ETHUSD",1625270483695,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,1.67363076]],[[2160.5,2.4176],[2160.6,19.19543733],[2160.7,0.01597951],[2160.9,8.0],[2161.0,1.6199]]]
["bitfinex","ETHUSD",1625270483791,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,7.17766901]],[[2160.5,2.4176],[2160.6,19.19543733],[2160.7,0.01597951],[2160.9,8.00965571],[2161.0,1.6199]]]
["bitfinex","ETHUSD",1625270483893,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,7.17766901]],[[2160.5,2.97700773],[2160.6,8.06720457],[2160.7,0.01597951],[2160.9,8.27516136],[2161.0,1.6199]]]
["bitfinex","ETHUSD",1625270483993,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,7.17766901]],[[2160.5,2.4176],[2160.6,8.06720457],[2160.7,0.01597951],[2160.9,8.27516136],[2161.0,1.6199]]]
["bitfinex","ETHUSD",1625270484097,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,7.2035966]],[[2160.5,2.97696262],[2160.6,8.06720457],[2160.7,0.01597951],[2160.9,8.27516136],[2161.0,1.6199]]]
["bitfinex","ETHUSD",1625270484197,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,1.67363076]],[[2160.5,2.4176],[2160.6,3.05720457],[2160.7,0.01597951],[2160.9,0.27516136],[2161.0,6.6299]]]
["bitfinex","ETHUSD",1625270484342,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,7.27314995]],[[2160.5,2.86616167],[2160.6,3.05720457],[2160.7,0.01597951],[2160.9,0.00965571],[2161.0,5.01]]]
["bitfinex","ETHUSD",1625270484480,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,1.67363076]],[[2160.5,2.86616167],[2160.6,9.83540457],[2160.7,0.01597951],[2160.8,10.31380844],[2160.9,0.00965571]]]
["bitfinex","ETHUSD",1625270484580,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,1.85514663]],[[2160.4,7.39],[2160.5,2.4176],[2160.6,4.82540457],[2160.7,0.01597951],[2160.8,10.31380844]]]
["bitfinex","ETHUSD",1625270484675,[[2160.3,0.8173527],[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,1.85514663]],[[2160.4,0.14],[2160.5,3.7826],[2160.6,3.05720457],[2160.7,0.01597951],[2160.8,10.31380844]]]
["bitfinex","ETHUSD",1625270484782,[[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,2.03845609],[2158.1,0.1]],[[2160.3,6.7],[2160.4,13.39],[2160.5,2.04781569],[2160.6,3.05720457],[2160.7,0.01597951]]]
["bitfinex","ETHUSD",1625270484879,[[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,2.03845609],[2159.4,20.75260904]],[[2160.3,6.7],[2160.4,7.42056891],[2160.5,0.58263704],[2160.6,3.05720457],[2160.7,0.01597951]]]
["bitfinex","ETHUSD",1625270484980,[[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,2.03845609],[2159.4,20.75260904]],[[2160.3,11.71],[2160.4,5.14576891],[2160.6,11.05720457],[2160.7,2.81597951],[2160.8,12.66935806]]]
["bitfinex","ETHUSD",1625270485077,[[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,2.03845609],[2159.4,20.75260904]],[[2160.2,11.3247],[2160.3,5.53868364],[2160.4,5.14576891],[2160.5,1.75],[2160.6,11.06722929]]]
["bitfinex","ETHUSD",1625270485177,[[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,2.03845609],[2159.4,20.75260904]],[[2160.2,2.4247],[2160.3,5.53868364],[2160.4,5.00576891],[2160.5,1.75],[2160.6,11.06722929]]]
["bitfinex","ETHUSD",1625270485278,[[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,2.03845609],[2159.4,20.75260904]],[[2160.2,2.3747],[2160.4,5.00576891],[2160.5,1.75],[2160.6,3.06722929],[2160.7,7.82597951]]]
["bitfinex","ETHUSD",1625270485379,[[2160.1,1.69370006],[2160.0,0.01042247],[2159.9,1.0578861],[2159.8,2.03845609],[2159.4,20.75260904]],[[2160.2,2.8895865],[2160.4,11.58676891],[2160.6,3.06722929],[2160.7,7.82597951],[2160.8,12.45373787]]]
["bitfinex","ETHUSD",1625270485530,[[2159.9,1.0578861],[2159.8,2.03845609],[2159.4,20.75260904],[2158.4,1.37714307],[2157.4,42.20185938]],[[2160.1,8.5],[2160.2,20.3101865],[2160.4,6.68954069],[2160.5,5.01],[2160.6,3.06722929]]]
["bitfinex","ETHUSD",1625270485629,[[2159.9,1.0578861],[2159.8,2.06768248],[2159.4,20.75260904],[2158.4,1.37714307],[2157.4,42.20185938]],[[2160.1,8.5],[2160.2,5.01],[2160.4,6.68954069],[2160.6,3.06722929],[2160.9,20.00965571]]]
["bitfinex","ETHUSD",1625270485730,[[2159.9,1.0578861],[2159.8,2.06768248],[2159.4,9.91970904],[2158.4,1.19562719],[2157.8,1.359]],[[2160.1,9.07719377],[2160.2,7.1734],[2160.3,0.01042247],[2160.4,6.68954069],[2160.6,3.06722929]]]
["bitfinex","ETHUSD",1625270485878,[[2159.9,1.0578861],[2159.8,2.06768248],[2159.6,0.18330946],[2159.4,0.01130904],[2158.4,1.19562719]],[[2160.1,11.18879377],[2160.2,5.01],[2160.3,0.01042247],[2160.4,6.68954069],[2160.6,3.06722929]]]
["bitfinex","ETHUSD",1625270485981,[[2159.9,1.0578861],[2159.8,2.06768248],[2159.6,0.18330946],[2159.4,0.01130904],[2158.4,2.13447077]],[[2160.1,16.19879377],[2160.2,5.01],[2160.3,0.01042247],[2160.4,6.68954069],[2160.6,3.06722929]]]
["bitfinex","ETHUSD",1625270486128,[[2159.8,1.33623823],[2159.6,0.18330946],[2159.4,0.01130904],[2159.3,11.82881891],[2158.7,2.0]],[[2160.1,11.18879377],[2160.2,5.01],[2160.3,0.01042247],[2160.4,6.68954069],[2160.6,3.06722929]]]
["bitfinex","ETHUSD",1625270486230,[[2159.4,0.01130904],[2159.3,1.08531891],[2158.7,2.0],[2158.5,21.327183],[2158.4,0.90380303]],[[2160.1,11.18879377],[2160.3,0.01042247],[2160.4,6.68954069],[2160.6,3.06722929]]]
["bitfinex","ETHUSD",1625270486231,[[2159.4,0.01130904],[2159.3,1.08531891],[2158.7,2.0],[2158.5,21.327183],[2158.4,0.90380303]],[[2159.6,11.55],[2160.0,20.75],[2160.1,2.88879377],[2160.3,6.45388223],[2160.4,6.68954069]]]
["bitfinex","ETHUSD",1625270486331,[[2159.4,0.01130904],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.6,11.55],[2159.7,0.57540978],[2159.9,6.2627057],[2160.0,17.3181],[2160.1,27.56554962]]]
["bitfinex","ETHUSD",1625270486429,[[2159.4,0.01130904],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.6,11.55],[2159.7,0.57540978],[2159.9,6.2627057],[2160.0,19.6007],[2160.1,27.36554962]]]
["bitfinex","ETHUSD",1625270486531,[[2159.4,0.01130904],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.6,11.55],[2159.7,0.57540978],[2159.9,6.2627057],[2160.0,18.04345018],[2160.1,27.36554962]]]
["bitfinex","ETHUSD",1625270486718,[[2159.4,0.01130904],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.7,0.57540978],[2159.9,11.0224979],[2160.0,0.21085018],[2160.1,27.36554962],[2160.5,0.30607965]]]
["bitfinex","ETHUSD",1625270486773,[[2159.4,0.19282491],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.9,11.0224979],[2160.0,0.21085018],[2160.1,27.36554962],[2160.5,0.30607965]]]
["bitfinex","ETHUSD",1625270486774,[[2159.4,0.19282491],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.8,0.55284324],[2159.9,4.7597922],[2160.0,0.21085018],[2160.1,7.36554962],[2160.5,0.30607965]]]
["bitfinex","ETHUSD",1625270486923,[[2159.4,0.37613437],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.7,0.5925406],[2159.8,2.0117],[2159.9,4.7597922],[2160.0,6.83948764],[2160.1,7.36554962]]]
["bitfinex","ETHUSD",1625270487023,[[2159.4,0.37613437],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.8,8.30781386],[2159.9,4.7597922],[2160.0,0.01085018],[2160.1,7.36554962],[2162.5,2.5444936]]]
["bitfinex","ETHUSD",1625270487125,[[2159.4,0.37613437],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.6,7.76],[2159.8,2.42249044],[2159.9,4.7597922],[2160.0,6.6034221],[2160.1,7.36554962]]]
["bitfinex","ETHUSD",1625270487224,[[2159.4,0.37613437],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.6,0.06],[2159.8,8.63237642],[2159.9,4.7597922],[2160.0,0.01085018],[2160.1,7.36554962]]]
["bitfinex","ETHUSD",1625270487326,[[2159.4,0.37613437],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.6,0.06],[2159.8,8.69519323],[2159.9,4.7597922],[2160.0,0.01085018],[2160.1,7.36554962]]]
["bitfinex","ETHUSD",1625270487475,[[2159.4,5.328e-05],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.5,18.3],[2159.6,0.06],[2159.8,8.70149793],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270487577,[[2159.4,5.328e-05],[2159.3,1.08531891],[2158.5,31.658683],[2158.4,11.63390303],[2158.0,1.08531891]],[[2159.5,18.3],[2159.6,0.06],[2159.8,28.72124146],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270487676,[[2159.4,5.328e-05],[2159.3,1.08531891],[2159.0,1.23760839],[2158.5,31.658683],[2158.4,11.63390303]],[[2159.5,9.39],[2159.8,28.27019633],[2159.9,4.7597922],[2160.0,0.01085018],[2160.5,61.8793622]]]
["bitfinex","ETHUSD",1625270487827,[[2159.4,5.328e-05],[2159.3,1.08531891],[2159.0,1.05609251],[2158.5,31.658683],[2158.4,11.63390303]],[[2159.5,0.14],[2159.7,5.51512301],[2159.8,22.0117],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270487926,[[2159.4,5.328e-05],[2159.3,1.08531891],[2159.0,1.23940197],[2158.5,31.658683],[2158.4,11.63390303]],[[2159.5,0.14],[2159.7,5.51512301],[2159.8,22.0117],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270488083,[[2159.4,5.328e-05],[2159.3,1.08531891],[2159.0,1.23940197],[2158.5,31.658683],[2158.4,11.63390303]],[[2159.5,0.14],[2159.7,16.73510597],[2159.8,20.0],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270488176,[[2159.4,5.328e-05],[2159.3,1.08531891],[2159.0,1.23940197],[2158.5,31.658683],[2158.4,11.63390303]],[[2159.5,0.14],[2159.7,13.92830597],[2159.8,25.01],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270488327,[[2159.4,5.328e-05],[2159.3,1.08531891],[2159.0,1.23940197],[2158.5,31.658683],[2158.4,11.63390303]],[[2159.5,0.14],[2159.7,18.93830597],[2159.8,5.01],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270488427,[[2159.3,1.03537219],[2159.0,1.23940197],[2158.5,31.658683],[2158.4,11.63390303],[2154.0,6.56563548]],[[2159.4,11.45],[2159.5,5.74],[2159.7,26.93830597],[2159.9,4.7597922],[2160.0,0.01085018]]]
["bitfinex","ETHUSD",1625270488579,[[2158.5,0.012883],[2158.4,0.90380303],[2158.1,0.1],[2157.5,3.48829252],[2155.8,15.95347073]],[[2159.3,17.3],[2159.4,18.20927039],[2159.5,1.04],[2159.6,1.5204],[2159.7,28.12295766]]]
["bitfinex","ETHUSD",1625270488677,[[2158.5,0.012883],[2158.4,0.90380303],[2158.1,0.1],[2157.9,2.01410541],[2157.8,10.6647]],[[2159.3,17.3],[2159.4,18.20927039],[2159.5,1.04],[2159.6,1.5204],[2159.7,28.12295766]]]
["bitfinex","ETHUSD",1625270488678,[[2158.5,0.012883],[2158.4,0.90380303],[2158.1,0.1],[2157.9,2.01410541],[2157.8,10.6647]],[[2159.2,6.60473048],[2159.3,17.46733487],[2159.4,47.37492183],[2159.5,0.9],[2159.6,1.6088]]]
["bitfinex","ETHUSD",1625270488778,[[2158.9,0.18151587],[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1]],[[2159.2,6.60473048],[2159.3,22.51],[2159.4,33.21],[2159.5,0.9],[2159.6,1.6088]]]
["bitfinex","ETHUSD",1625270489017,[[2158.9,0.36482533],[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1]],[[2159.1,0.0123245],[2159.2,9.36653881],[2159.3,15.7833],[2159.4,7.37734976],[2159.5,0.9]]]
["bitfinex","ETHUSD",1625270489099,[[2158.9,0.36482533],[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1]],[[2159.1,2.3168245],[2159.2,14.37653881],[2159.3,13.55],[2159.4,2.36734976],[2159.5,2.5706]]]
["bitfinex","ETHUSD",1625270489197,[[2158.9,0.36482533],[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1]],[[2159.1,2.3168245],[2159.2,14.37653881],[2159.4,2.36734976],[2159.5,2.5706]]]
["bitfinex","ETHUSD",1625270489198,[[2158.9,0.36482533],[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1]],[[2159.1,2.1568245],[2159.2,14.37653881],[2159.4,2.36734976],[2159.5,2.5706],[2159.8,0.24837762]]]
["bitfinex","ETHUSD",1625270489297,[[2158.9,0.36482533],[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1]],[[2159.1,2.73458939],[2159.2,13.78955571],[2159.4,2.36734976],[2159.5,2.5706],[2159.7,43.11295766]]]
["bitfinex","ETHUSD",1625270489398,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1],[2156.2,20.14650169]],[[2159.1,2.73458939],[2159.2,13.78955571],[2159.4,2.36734976],[2159.5,2.5706],[2159.7,43.11295766]]]
["bitfinex","ETHUSD",1625270489501,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1],[2157.3,0.91927479]],[[2159.0,13.15],[2159.1,2.73458939],[2159.2,7.18482523],[2159.4,8.28232476],[2159.5,0.9]]]
["bitfinex","ETHUSD",1625270489600,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1],[2157.3,0.91927479]],[[2158.9,0.06],[2159.0,13.15],[2159.1,2.1568245],[2159.2,7.18482523],[2159.3,1.5493]]]
["bitfinex","ETHUSD",1625270489702,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.1],[2157.3,0.91927479]],[[2158.9,0.06],[2159.0,13.15],[2159.1,0.0123245],[2159.2,7.18482523],[2159.3,7.42212045]]]
["bitfinex","ETHUSD",1625270489802,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.9,6.20131439],[2159.0,20.90657375],[2159.1,0.0123245],[2159.2,7.18482523],[2159.3,1.5493]]]
["bitfinex","ETHUSD",1625270489949,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.9,0.06],[2159.0,13.15],[2159.1,6.36096996],[2159.2,8.95382523],[2159.6,0.27367199]]]
["bitfinex","ETHUSD",1625270490048,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.8,0.42060292],[2158.9,8.36601892],[2159.1,0.0123245],[2159.2,8.95382523],[2159.5,20.9]]]
["bitfinex","ETHUSD",1625270490197,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.8,0.42060292],[2158.9,0.06],[2159.1,0.0123245],[2159.2,8.95382523],[2159.5,20.9]]]
["bitfinex","ETHUSD",1625270490198,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.8,0.42060292],[2158.9,0.06],[2159.1,6.29837107],[2159.2,8.95382523],[2159.5,20.9]]]
["bitfinex","ETHUSD",1625270490298,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.8,0.42060292],[2158.9,2.1703],[2159.1,6.29837107],[2159.2,7.18482523],[2159.5,0.9]]]
["bitfinex","ETHUSD",1625270490449,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.8,9.10055624],[2159.0,20.0],[2159.1,6.6578245],[2159.2,7.18482523],[2159.5,0.28424874]]]
["bitfinex","ETHUSD",1625270490549,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.7,5.98281419],[2158.8,0.42060292],[2159.1,1.6478245],[2159.2,7.18482523],[2159.5,0.28424874]]]
["bitfinex","ETHUSD",1625270490650,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2159.0,9.1834413],[2159.1,0.0123245],[2159.2,7.18482523],[2159.3,1.5034],[2159.5,0.26010252]]]
["bitfinex","ETHUSD",1625270490749,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.12922639],[2157.5,11.57537664]],[[2158.7,0.1],[2159.0,9.1834413],[2159.1,0.0123245],[2159.2,15.18482523],[2159.3,1.5034]]]
["bitfinex","ETHUSD",1625270490849,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.31074226],[2158.0,1.05609252]],[[2159.0,14.1934413],[2159.1,0.0123245],[2159.2,7.18482523],[2159.3,1.5034],[2159.7,18.31414]]]
["bitfinex","ETHUSD",1625270490952,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,1.06956895],[2158.1,0.31074226],[2158.0,1.05609252]],[[2159.0,5.01],[2159.1,0.0123245],[2159.2,8.69347669],[2159.3,2.1114],[2159.7,19.83749729]]]
["bitfinex","ETHUSD",1625270491058,[[2158.5,0.012883],[2158.4,0.90380303],[2158.2,4.93236895],[2158.1,1.68404226],[2158.0,1.05609252]],[[2159.1,0.0123245],[2159.2,2.17482523],[2159.3,5.92803842],[2159.4,2.41180014],[2159.5,0.45193283]]]
["bitfinex","ETHUSD",1625270491229,[[2158.5,0.012883],[2158.4,0.90380303],[2158.3,2.8588],[2158.2,4.93236895],[2158.1,1.68404226]],[[2159.1,6.04274749],[2159.2,2.17482523],[2159.4,0.01180014],[2159.5,0.45193283],[2159.6,2.1654]]]
["bitfinex","ETHUSD",1625270491333,[[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,4.93236895],[2158.1,1.68404226]],[[2159.1,0.0123245],[2159.2,2.17482523],[2159.4,0.01180014],[2159.5,7.27252704],[2159.6,2.1654]]]
["bitfinex","ETHUSD",1625270491425,[[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895],[2158.1,6.87017745]],[[2159.1,0.0123245],[2159.2,2.69119182],[2159.4,0.01180014],[2159.5,26.92135537],[2159.6,5.01]]]
["bitfinex","ETHUSD",1625270491529,[[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895],[2158.1,1.68404226]],[[2159.1,0.0123245],[2159.2,2.69119182],[2159.3,2.1243],[2159.4,0.01180014],[2159.5,20.0]]]
["bitfinex","ETHUSD",1625270491627,[[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895],[2158.1,1.68404226]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.2,2.17482523],[2159.4,0.01180014],[2159.5,20.0]]]
["bitfinex","ETHUSD",1625270491725,[[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895],[2158.1,5.51474226]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.2,2.17482523],[2159.4,0.01180014],[2159.5,20.0]]]
["bitfinex","ETHUSD",1625270491825,[[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895],[2158.1,5.54396865]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.2,2.71361707],[2159.3,2.0759],[2159.4,0.01180014]]]
["bitfinex","ETHUSD",1625270491926,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.2,2.71361707],[2159.4,0.01180014],[2160.0,61.58413273]]]
["bitfinex","ETHUSD",1625270492025,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.2,2.71361707],[2159.3,1.5607],[2159.4,0.01180014]]]
["bitfinex","ETHUSD",1625270492126,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.2,7.65519184],[2159.4,0.01180014],[2159.8,3.0]]]
["bitfinex","ETHUSD",1625270492225,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.2,0.53879184],[2159.4,0.01180014],[2159.5,11.77170883]]]
["bitfinex","ETHUSD",1625270492329,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.5,10.46407023],[2159.7,2.16950904]]]
["bitfinex","ETHUSD",1625270492427,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.5,10.00710883],[2159.7,0.01130904]]]
["bitfinex","ETHUSD",1625270492629,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,1.6324],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.5,4.99710883],[2159.7,0.43657197]]]
["bitfinex","ETHUSD",1625270492979,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,6.6424],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.7,0.43657197],[2160.4,0.36248694]]]
["bitfinex","ETHUSD",1625270493078,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,6.6424],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.7,0.43657197],[2160.1,6.63710825]]]
["bitfinex","ETHUSD",1625270493181,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,6.6424],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.7,0.01130904],[2159.8,7.28062035]]]
["bitfinex","ETHUSD",1625270493278,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,0.90380303],[2158.3,6.6424],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.7,0.01130904],[2159.8,5.17072035]]]
["bitfinex","ETHUSD",1625270493379,[[2158.6,0.87457664],[2158.5,0.012883],[2158.4,6.01839653],[2158.3,6.6424],[2158.2,1.06956895]],[[2158.8,0.01515331],[2159.1,0.0123245],[2159.4,0.01180014],[2159.7,0.01130904],[2159.8,5.17072035]]]
["bitfinex","ETHUSD",1625270493530,[[2158.7,4.96748636],[2158.6,0.87457664],[2158.5,0.012883],[2158.4,5.91380303],[2158.3,6.6424]],[[2159.1,7.781e-05],[2159.4,0.01180014],[2159.7,0.01130904],[2159.8,3.0],[2160.4,0.11277178]]]
["bitfinex","ETHUSD",1625270493680,[[2158.7,8.51433838],[2158.6,3.15477664],[2158.5,10.493583],[2158.4,5.91380303],[2158.3,1.6324]],[[2159.1,7.781e-05],[2159.4,0.01180014],[2159.7,0.01130904],[2160.2,0.43179105],[2160.3,2.11862247]]]
["bitfinex","ETHUSD",1625270493782,[[2158.7,13.52433838],[2158.6,3.15477664],[2158.5,20.800883],[2158.4,16.82920303],[2158.3,1.6324]],[[2159.1,7.781e-05],[2159.4,0.01180014],[2159.7,0.01130904],[2160.3,0.42579272],[2160.5,6.77070322]]]
["bitfinex","ETHUSD",1625270493930,[[2158.7,13.52433838],[2158.6,3.15477664],[2158.5,20.800883],[2158.4,11.81920303],[2158.3,1.92273826]],[[2159.1,7.781e-05],[2159.4,0.01180014],[2159.7,0.01130904],[2160.3,0.01042247],[2160.5,7.22759308]]]
["bitfinex","ETHUSD",1625270494027,[[2158.7,13.52433838],[2158.6,3.15477664],[2158.5,31.048683],[2158.4,11.81920303],[2158.3,16.92273826]],[[2159.1,7.781e-05],[2159.4,0.01180014],[2159.7,0.01130904],[2160.3,0.01042247],[2160.5,0.45688986]]]
["bitfinex","ETHUSD",1625270494137,[[2158.9,26.45],[2158.8,26.45],[2158.7,13.52433838],[2158.6,3.15477664],[2158.5,31.048683]],[[2160.3,0.01042247]]]
["bitfinex","ETHUSD",1625270494138,[[2158.9,26.45],[2158.8,26.45],[2158.7,36.52433838],[2158.6,3.15477664],[2158.5,31.048683]],[[2160.3,0.01042247],[2160.6,1.74322472],[2160.7,10.9201],[2161.2,0.30885982],[2161.3,2.26636976]]]
["bitfinex","ETHUSD",1625270494278,[[2159.0,22.29696205],[2158.9,28.30290098],[2158.8,5.12],[2158.7,16.2743],[2158.6,13.30697664]],[[2160.3,0.01042247],[2160.6,0.01002472],[2161.3,2.72655191],[2161.5,10.939],[2161.6,6.8]]]
["bitfinex","ETHUSD",1625270494378,[[2159.0,23.69846205],[2158.9,46.31290098],[2158.8,0.12],[2158.7,16.2743],[2158.6,20.52957425]],[[2160.3,0.01042247],[2160.6,0.01002472],[2161.6,9.24532537],[2161.9,14.12473242],[2162.3,28.14385204]]]
["bitfinex","ETHUSD",1625270494530,[[2159.4,0.29436653],[2159.3,0.8027],[2159.1,5.15283362],[2159.0,36.61265508],[2158.9,38.30290098]],[[2160.3,0.01042247],[2160.6,0.01002472],[2161.6,9.24532537],[2161.9,14.12473242],[2162.3,28.14385204]]]
["bitfinex","ETHUSD",1625270494531,[[2159.4,0.29436653],[2159.3,0.8027],[2159.1,5.15283362],[2159.0,36.61265508],[2158.9,38.30290098]],[[2160.3,0.01042247],[2160.6,0.01002472],[2161.1,8.90965571],[2161.6,0.42202537],[2161.7,6.03066374]]]
["bitfinex","ETHUSD",1625270494680,[[2159.5,9.2631],[2159.4,27.10046315],[2159.3,0.8027],[2159.1,0.15283362],[2159.0,24.41869607]],[[2160.3,0.01042247],[2160.6,0.01002472],[2161.1,8.90965571],[2161.6,0.51046074],[2161.7,6.03066374]]]
["bitfinex","ETHUSD",1625270494905,[[2159.7,0.12],[2159.6,5.19387914],[2159.5,24.2631],[2159.4,6.57936653],[2159.3,0.8027]],[[2160.0,1.8e-07],[2160.3,0.01042247],[2160.6,0.01002472],[2161.1,8.90965571],[2161.5,6.23559129]]]
["bitfinex","ETHUSD",1625270495003,[[2159.8,26.45],[2159.7,0.12],[2159.6,6.36147914],[2159.5,29.2731],[2159.4,14.57936653]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.7,6.98944111],[2163.4,0.91984838],[2163.7,3.708]]]
["bitfinex","ETHUSD",1625270495106,[[2159.9,5.15989944],[2159.8,35.7131],[2159.7,0.12736968],[2159.6,21.1776],[2159.4,14.57936653]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,18.47520095],[2161.9,0.92021102],[2162.2,3.88]]]
["bitfinex","ETHUSD",1625270495215,[[2159.9,8.83599944],[2159.8,51.1837],[2159.7,0.12736968],[2159.6,21.1776],[2159.5,3.1]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,2.15910811],[2161.9,0.92021102],[2162.2,3.88]]]
["bitfinex","ETHUSD",1625270495309,[[2160.0,0.4303325],[2159.9,18.84599944],[2159.8,24.7337],[2159.7,0.00736968],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096]]]
["bitfinex","ETHUSD",1625270495452,[[2160.0,0.4303325],[2159.9,13.84599944],[2159.8,34.7237],[2159.7,8.0],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,0.45437211]]]
["bitfinex","ETHUSD",1625270495554,[[2160.0,0.4303325],[2159.9,13.84599944],[2159.8,19.7237],[2159.7,8.0],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,0.45437211]]]
["bitfinex","ETHUSD",1625270495772,[[2160.0,0.12],[2159.9,13.84599944],[2159.8,11.7237],[2159.6,1.1676],[2159.5,3.1]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,7.18554707],[2161.9,0.92021102],[2162.0,0.50189692]]]
["bitfinex","ETHUSD",1625270495855,[[2160.1,2.0],[2160.0,1.0518],[2159.9,13.84599944],[2159.8,11.7237],[2159.6,1.1869628]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,7.52549456]]]
["bitfinex","ETHUSD",1625270495953,[[2160.1,2.0],[2160.0,1.0518],[2159.9,13.84599944],[2159.8,11.7237],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,6.62455936],[2161.9,0.92021102],[2162.0,0.50189692]]]
["bitfinex","ETHUSD",1625270496056,[[2160.1,2.0],[2160.0,6.0618],[2159.9,8.83599944],[2159.8,11.7237],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.7,0.53119064],[2161.8,13.90982255],[2161.9,0.92021102]]]
["bitfinex","ETHUSD",1625270496158,[[2160.1,2.0],[2160.0,5.9418],[2159.9,3.6761],[2159.8,11.7237],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.6,6.99807467],[2161.7,0.53119064],[2161.8,74.10501687]]]
["bitfinex","ETHUSD",1625270496258,[[2160.1,2.0],[2160.0,5.9418],[2159.9,3.6761],[2159.8,11.7237],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.6,6.99807467],[2161.7,0.83712089],[2161.8,27.2939713]]]
["bitfinex","ETHUSD",1625270496355,[[2160.1,2.0],[2160.0,5.9418],[2159.9,8.79983092],[2159.8,11.7237],[2159.6,1.1676]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.2,46.81104557],[2161.8,5.0058713],[2161.9,0.92021102]]]
["bitfinex","ETHUSD",1625270496457,[[2160.2,0.06],[2160.1,7.01573292],[2160.0,5.9418],[2159.9,11.6761],[2159.8,11.7237]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,51.81691687],[2161.9,0.92021102],[2162.2,2.1543]]]
["bitfinex","ETHUSD",1625270496559,[[2160.2,0.06],[2160.1,12.02573292],[2160.0,5.9418],[2159.9,3.6761],[2159.8,11.7237]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.7,2.71302168],[2161.8,5.0058713],[2161.9,3.08638903]]]
["bitfinex","ETHUSD",1625270496704,[[2160.2,0.06],[2160.1,12.02573292],[2160.0,0.9318],[2159.9,3.6761],[2159.8,11.7237]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.7,2.71302168],[2161.8,5.0058713],[2161.9,3.08638903]]]
["bitfinex","ETHUSD",1625270496907,[[2160.1,12.02573292],[2160.0,0.9318],[2159.9,3.6761],[2159.8,11.7237],[2159.6,1.60375974]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.7,2.71302168],[2161.8,5.0058713],[2161.9,3.08638903]]]
["bitfinex","ETHUSD",1625270497008,[[2160.1,12.02573292],[2160.0,0.9318],[2159.9,3.6761],[2159.8,11.7237],[2159.6,1.60375974]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.7,2.71302168],[2161.8,11.78153073],[2161.9,3.08638903]]]
["bitfinex","ETHUSD",1625270497107,[[2160.1,12.02573292],[2160.0,0.9318],[2159.9,3.6761],[2159.8,12.2960214],[2159.6,1.63298613]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.7,2.71302168],[2161.8,5.0058713],[2161.9,4.69348903]]]
["bitfinex","ETHUSD",1625270497213,[[2160.1,12.02573292],[2160.0,0.9318],[2159.9,3.6761],[2159.8,12.2960214],[2159.6,1.63298613]],[[2160.6,0.01002472],[2161.1,8.90965571],[2161.8,5.0058713],[2161.9,3.08638903],[2162.2,20.0]]]
["bitfinex","ETHUSD",1625270497306,[[2160.1,12.02573292],[2160.0,0.9318],[2159.9,3.6761],[2159.8,12.2960214],[2159.6,1.63298613]],[[2161.1,8.90965571],[2161.8,5.0058713],[2161.9,3.08638903],[2162.0,7.77171283],[2162.2,2.2633]]]
["bitfinex","ETHUSD",1625270497408,[[2160.2,26.4],[2160.1,20.02573292],[2160.0,1.23307453],[2159.9,3.6761],[2159.8,12.2960214]],[[2161.1,0.57065571],[2161.8,5.0058713],[2161.9,0.92021102],[2162.0,0.44995271],[2162.2,2.2633]]]
["bitfinex","ETHUSD",1625270497511,[[2160.3,6.71750716],[2160.2,26.4],[2160.1,30.01],[2160.0,6.23307453],[2159.9,12.63097657]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,0.44995271],[2162.1,6.80844096]]]
["bitfinex","ETHUSD",1625270497613,[[2160.3,21.74280431],[2160.2,10.01],[2160.1,10.0],[2160.0,1.23307453],[2159.9,12.60938394]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.5,16.1667]]]
["bitfinex","ETHUSD",1625270497709,[[2160.3,11.84750716],[2160.2,5.02461309],[2160.1,18.0],[2160.0,6.23307453],[2159.9,12.60938394]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.5,60.87203154]]]
["bitfinex","ETHUSD",1625270497859,[[2160.3,13.84750716],[2160.1,16.0],[2160.0,6.23307453],[2159.9,4.60938394],[2159.8,22.2960214]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.3,0.53448375]]]
["bitfinex","ETHUSD",1625270497996,[[2160.4,0.12],[2160.3,13.84750716],[2160.1,16.0],[2160.0,6.23307453],[2159.9,4.60938394]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.3,0.53448375]]]
["bitfinex","ETHUSD",1625270498095,[[2160.4,4.2884],[2160.3,13.72750716],[2160.1,16.0],[2160.0,6.23307453],[2159.9,4.60938394]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.3,0.53448375]]]
["bitfinex","ETHUSD",1625270498247,[[2160.5,5.48275332],[2160.4,4.2884],[2160.3,8.1026],[2160.1,16.0],[2160.0,6.23307453]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.3,0.53448375]]]
["bitfinex","ETHUSD",1625270498348,[[2160.5,5.48275332],[2160.4,10.2415],[2160.3,8.1026],[2160.1,16.0],[2160.0,1.23307453]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.3,0.53448375]]]
["bitfinex","ETHUSD",1625270498446,[[2160.5,10.49275332],[2160.4,12.6415],[2160.3,3.0926],[2160.1,16.0],[2160.0,1.23307453]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.3,0.53448375]]]
["bitfinex","ETHUSD",1625270498550,[[2160.5,10.49275332],[2160.4,7.6315],[2160.3,3.0926],[2160.1,16.0],[2160.0,1.23307453]],[[2161.1,0.57065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.3,0.53448375]]]
["bitfinex","ETHUSD",1625270498651,[[2160.5,10.49275332],[2160.4,7.6315],[2160.3,3.0926],[2160.1,31.0],[2160.0,1.23307453]],[[2161.1,1.47065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.80844096],[2162.5,60.87203154]]]
["bitfinex","ETHUSD",1625270498749,[[2160.5,10.49275332],[2160.4,7.6315],[2160.3,3.0926],[2160.1,31.0],[2160.0,1.23307453]],[[2161.1,1.47065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,0.42090396],[2162.4,6.63441542]]]
["bitfinex","ETHUSD",1625270498898,[[2160.6,0.12],[2160.5,11.86005332],[2160.4,7.5115],[2160.3,3.0926],[2160.1,31.0]],[[2161.1,1.47065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,0.42090396],[2162.4,6.63441542]]]
["bitfinex","ETHUSD",1625270498997,[[2160.6,0.12],[2160.5,6.3773],[2160.4,7.5115],[2160.3,3.0926],[2160.2,6.20954498]],[[2161.1,1.47065571],[2161.8,5.8190451],[2161.9,0.92021102],[2162.1,0.00844096],[2162.4,4.86546584]]]
["bitfinex","ETHUSD",1625270499103,[[2160.6,0.12],[2160.5,6.3773],[2160.4,4.1684],[2160.3,3.0926],[2160.1,8.0]],[[2161.1,1.47065571],[2161.8,5.8190451],[2161.9,0.92021102],[2162.1,93.69581807],[2162.2,20.0]]]
["bitfinex","ETHUSD",1625270499201,[[2160.7,0.04],[2160.5,1.3673],[2160.4,9.1784],[2160.3,1.0926],[2160.0,1.11331587]],[[2161.1,1.47065571],[2161.8,5.8190451],[2161.9,0.92021102],[2162.1,93.69581807]]]
["bitfinex","ETHUSD",1625270499202,[[2160.7,0.04],[2160.5,1.3673],[2160.4,9.1784],[2160.3,1.0926],[2160.0,1.11331587]],[[2161.1,1.47065571],[2161.2,93.68737711],[2161.7,0.41384619],[2161.8,5.8190451],[2161.9,0.92021102]]]
["bitfinex","ETHUSD",1625270499303,[[2160.0,6.43053997],[2159.9,0.43615974],[2159.8,9.8354214],[2159.6,1.66221252],[2158.2,37.88194736]],[[2161.1,1.47065571],[2161.2,93.68737711],[2161.7,2.36751236],[2161.8,1.59280811],[2161.9,0.92021102]]]
["bitfinex","ETHUSD",1625270499400,[[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,16.29145875],[2159.6,0.49461252],[2159.0,2.75595099]],[[2161.1,1.47065571],[2161.7,0.30361236],[2161.8,1.59280811],[2161.9,0.92021102],[2162.0,2.4652954]]]
["bitfinex","ETHUSD",1625270499501,[[2160.0,6.32329108],[2159.9,0.43615974],[2159.8,9.8354214],[2159.6,0.49461252],[2159.0,2.75595099]],[[2161.1,1.47065571],[2161.7,0.30361236],[2161.8,6.0726582],[2161.9,0.92021102],[2162.0,2.21388295]]]
["bitfinex","ETHUSD",1625270499601,[[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,16.46778283],[2159.6,0.49461252],[2159.0,2.75595099]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.0,4.90523741],[2162.3,1.89253047]]]
["bitfinex","ETHUSD",1625270499756,[[2160.1,0.06],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,16.46778283],[2159.6,0.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.0,2.21388295],[2162.3,1.89253047]]]
["bitfinex","ETHUSD",1625270499900,[[2160.1,0.06],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,18.46778283],[2159.6,0.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,3.58836433],[2162.0,2.21388295],[2162.2,6.7854]]]
["bitfinex","ETHUSD",1625270499999,[[2160.1,0.49841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,18.46778283],[2159.6,0.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,3.58836433],[2162.0,2.21388295],[2162.2,6.7854]]]
["bitfinex","ETHUSD",1625270500100,[[2160.1,0.49841689],[2160.0,5.77561587],[2159.9,1.84715974],[2159.8,18.46778283],[2159.6,0.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,3.58836433],[2162.0,2.21388295],[2162.2,6.7854]]]
["bitfinex","ETHUSD",1625270500101,[[2160.1,0.49841689],[2160.0,5.77561587],[2159.9,1.84715974],[2159.8,18.46778283],[2159.6,0.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.0,4.28878295],[2162.2,5.01]]]
["bitfinex","ETHUSD",1625270500255,[[2160.1,0.49841689],[2160.0,6.07161766],[2159.9,1.84715974],[2159.8,28.84399903],[2159.6,0.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.0,4.77305956],[2162.5,19.0057]]]
["bitfinex","ETHUSD",1625270500355,[[2160.1,0.49841689],[2160.0,6.07161766],[2159.9,1.84715974],[2159.8,18.84399903],[2159.6,0.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.5,13.9957],[2162.7,20.2533]]]
["bitfinex","ETHUSD",1625270500504,[[2160.1,0.49841689],[2160.0,6.07161766],[2159.9,1.84715974],[2159.8,18.17836319],[2159.6,8.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.4,7.29845351],[2162.5,13.9957]]]
["bitfinex","ETHUSD",1625270500604,[[2160.1,0.49841689],[2160.0,6.07161766],[2159.9,9.84715974],[2159.8,11.8354214],[2159.6,8.49461252]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.3,2.50135798],[2162.4,54.17478505]]]
["bitfinex","ETHUSD",1625270500703,[[2160.1,15.49841689],[2160.0,6.07161766],[2159.9,1.84715974],[2159.8,18.05463894],[2159.7,54.3187443]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.3,7.63380361],[2162.4,54.17478505]]]
["bitfinex","ETHUSD",1625270500809,[[2160.1,28.49841689],[2160.0,12.44678016],[2159.9,1.84715974],[2159.8,11.8354214],[2159.7,49.3187443]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.3,7.63380361],[2162.4,54.17478505]]]
["bitfinex","ETHUSD",1625270500905,[[2160.2,0.12],[2160.1,29.79611689],[2160.0,6.07161766],[2159.9,9.84715974],[2159.8,11.8354214]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.3,7.63380361],[2162.4,7.29845351]]]
["bitfinex","ETHUSD",1625270501003,[[2160.2,0.12],[2160.1,29.73611689],[2160.0,6.07161766],[2159.9,9.84715974],[2159.8,11.8354214]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.3,7.63380361],[2162.4,7.29845351]]]
["bitfinex","ETHUSD",1625270501103,[[2160.2,0.12],[2160.1,24.73611689],[2160.0,6.07161766],[2159.9,9.84715974],[2159.8,21.8354214]],[[2161.1,1.47065571],[2161.8,6.0726582],[2161.9,0.92021102],[2162.3,7.63380361],[2162.4,7.29845351]]]
["bitfinex","ETHUSD",1625270501204,[[2160.2,5.4906209],[2160.1,24.73611689],[2160.0,11.07161766],[2159.9,9.84715974],[2159.8,21.8354214]],[[2161.1,1.47065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.2,6.79360147],[2162.3,7.63380361]]]
["bitfinex","ETHUSD",1625270501306,[[2160.2,0.12],[2160.1,29.74611689],[2160.0,11.07161766],[2159.9,9.84715974],[2159.8,21.8354214]],[[2161.1,1.47065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.2,6.79360147],[2162.3,7.63380361]]]
["bitfinex","ETHUSD",1625270501307,[[2160.2,0.12],[2160.1,29.74611689],[2160.0,6.07161766],[2159.9,8.43615974],[2159.8,11.8354214]],[[2161.1,1.47065571],[2161.8,0.00870811],[2161.9,0.92021102],[2162.2,6.79360147],[2162.3,4.99984767]]]
["bitfinex","ETHUSD",1625270501410,[[2160.2,0.12],[2160.1,1.73611689],[2160.0,0.47751766],[2159.9,0.43615974],[2159.8,11.8354214]],[[2161.1,1.47065571],[2161.2,0.51980862],[2161.7,2.0263],[2161.8,8.1677701],[2161.9,1.12186567]]]
["bitfinex","ETHUSD",1625270501507,[[2160.3,0.08],[2160.2,0.12],[2160.1,1.73611689],[2160.0,0.18151587],[2159.9,0.43615974]],[[2161.1,48.34698725],[2161.2,47.33085419],[2161.7,2.32967642],[2161.8,8.1677701],[2161.9,3.33574862]]]
["bitfinex","ETHUSD",1625270501609,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.8354214],[2158.8,1.71006246]],[[2161.1,48.34698725],[2161.2,46.81104557],[2161.7,1.81017642],[2161.8,0.00870811],[2161.9,3.35317187]]]
["bitfinex","ETHUSD",1625270501707,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,15.06478315],[2158.8,1.71006246]],[[2161.1,1.47065571],[2161.2,47.3265905],[2161.5,4.1714],[2161.6,3.0728],[2161.7,1.97224402]]]
["bitfinex","ETHUSD",1625270501808,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.8354214],[2158.8,1.71006246]],[[2161.1,50.56358725],[2161.2,46.81104557],[2161.5,4.1714],[2161.6,1.0313],[2161.7,1.97224402]]]
["bitfinex","ETHUSD",1625270501959,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.2,11.24284779]],[[2161.0,0.08],[2161.1,1.47065571],[2161.5,6.84622681],[2161.7,1.97224402],[2161.8,46.88503965]]]
["bitfinex","ETHUSD",1625270502057,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.0,0.08],[2161.1,1.47065571],[2161.7,1.97224402],[2161.8,46.88503965]]]
["bitfinex","ETHUSD",1625270502058,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.0,0.08],[2161.1,1.47065571],[2161.2,0.47103678],[2161.6,5.01],[2161.7,1.97224402]]]
["bitfinex","ETHUSD",1625270502156,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.7,6.82017642],[2162.2,0.15683079],[2162.8,10.81591934]]]
["bitfinex","ETHUSD",1625270502256,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.5,2.188],[2161.7,5.31337642],[2162.2,0.15683079]]]
["bitfinex","ETHUSD",1625270502357,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.5,2.188],[2161.7,7.01667642],[2162.2,0.15683079]]]
["bitfinex","ETHUSD",1625270502498,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.4,2.1395],[2161.5,5.01],[2161.7,5.31337642]]]
["bitfinex","ETHUSD",1625270502599,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.4,2.1395],[2161.7,0.30337642],[2161.8,71.89503965]]]
["bitfinex","ETHUSD",1625270502700,[[2160.1,0.43841689],[2160.0,5.56247301],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.4,2.1395],[2161.7,7.37297688],[2161.8,71.89503965]]]
["bitfinex","ETHUSD",1625270502800,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.7,9.02577688],[2161.8,51.89503965],[2162.3,16.18201063]]]
["bitfinex","ETHUSD",1625270502898,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.3,2.0873],[2161.7,9.02577688],[2161.8,51.89503965]]]
["bitfinex","ETHUSD",1625270503003,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.7,9.02577688],[2161.8,51.89503965]]]
["bitfinex","ETHUSD",1625270503004,[[2160.1,6.03323212],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.7,6.96617642],[2161.8,53.86303965],[2163.1,10.70872619]]]
["bitfinex","ETHUSD",1625270503104,[[2160.1,6.03323212],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.3,2.0435],[2161.7,6.96617642],[2161.8,48.85303965]]]
["bitfinex","ETHUSD",1625270503203,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,6.0580309],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.7,6.96617642],[2161.8,46.88503965],[2162.3,16.34543342]]]
["bitfinex","ETHUSD",1625270503305,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,5.80501424],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.3,2.106],[2161.7,6.96617642],[2161.8,46.88503965]]]
["bitfinex","ETHUSD",1625270503404,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,14.58624014],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.2,0.47103678],[2161.7,6.96617642],[2161.8,0.00870811],[2161.9,21.52399054]]]
["bitfinex","ETHUSD",1625270503505,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,14.58624014],[2159.7,11.04063378]],[[2161.0,49.72266369],[2161.1,3.00425571],[2161.2,0.27968924],[2161.7,5.31337642],[2161.8,7.02310918]]]
["bitfinex","ETHUSD",1625270503606,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,16.21923917]],[[2161.0,94.30080926],[2161.1,3.28545233],[2161.2,0.29053772],[2161.3,10.09818825],[2161.5,46.81104557]]]
["bitfinex","ETHUSD",1625270503756,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,14.50187394],[2159.7,11.04063378]],[[2160.9,46.81104557],[2161.0,13.62343215],[2161.1,1.47065571],[2161.2,0.43681981],[2161.3,10.09818825]]]
["bitfinex","ETHUSD",1625270503854,[[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,14.50187394],[2159.7,11.04063378]],[[2161.0,13.05],[2161.1,3.64635571],[2161.2,0.29053772],[2161.3,10.09818825],[2161.6,67.06902486]]]
["bitfinex","ETHUSD",1625270503953,[[2160.1,6.18198213],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.0,13.05],[2161.1,3.64635571],[2161.2,0.29053772],[2161.3,10.09818825],[2161.6,67.06902486]]]
["bitfinex","ETHUSD",1625270503954,[[2160.1,6.18198213],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.0,5.05],[2161.1,1.47065571],[2161.2,0.87489957],[2161.3,2.2385],[2161.6,48.54984557]]]
["bitfinex","ETHUSD",1625270504058,[[2160.1,6.18198213],[2160.0,4.22771587],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.5,0.48030738],[2161.8,1.97670811],[2161.9,10.08217168],[2162.1,10.10662921]]]
["bitfinex","ETHUSD",1625270504158,[[2160.1,6.18198213],[2160.0,6.41531587],[2159.9,1.64185974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.6,2.177],[2161.8,3.62980811],[2161.9,7.72021102],[2162.1,10.10662921]]]
["bitfinex","ETHUSD",1625270504256,[[2160.1,6.18198213],[2160.0,6.41531587],[2159.9,1.64185974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.6,2.63203367],[2161.8,1.97670811],[2161.9,9.41911102],[2162.1,10.10662921]]]
["bitfinex","ETHUSD",1625270504504,[[2160.1,6.18198213],[2160.0,6.41531587],[2159.9,1.64185974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.6,0.45503367],[2161.8,4.40841851],[2161.9,2.61911102],[2162.1,10.10662921]]]
["bitfinex","ETHUSD",1625270504603,[[2160.1,6.18198213],[2160.0,6.41531587],[2159.9,1.64185974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.6,0.45503367],[2161.7,2.0555],[2161.8,4.40841851],[2161.9,2.61911102]]]
["bitfinex","ETHUSD",1625270504757,[[2160.1,6.18198213],[2160.0,6.41531587],[2159.9,1.64185974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.7,2.62805064],[2161.8,4.40841851],[2161.9,2.61911102],[2162.4,15.6225659]]]
["bitfinex","ETHUSD",1625270504958,[[2160.1,6.18198213],[2160.0,6.41531587],[2159.9,1.64185974],[2159.8,9.2631],[2159.7,26.04063378]],[[2161.1,1.47065571],[2161.7,2.62805064],[2161.8,4.40841851],[2161.9,2.61911102],[2162.1,0.00844096]]]
["bitfinex","ETHUSD",1625270505059,[[2160.1,6.18198213],[2160.0,6.41531587],[2159.9,1.64185974],[2159.8,9.2631],[2159.7,26.04063378]],[[2161.1,1.47065571],[2161.7,2.62805064],[2161.8,1.97670811],[2161.9,2.61911102],[2162.1,0.00844096]]]
["bitfinex","ETHUSD",1625270505159,[[2160.1,6.18198213],[2160.0,6.72021178],[2159.9,1.64185974],[2159.8,24.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.7,2.62805064],[2161.8,1.97670811],[2161.9,4.48245014],[2162.1,0.00844096]]]
["bitfinex","ETHUSD",1625270505262,[[2160.1,11.19198213],[2160.0,6.72021178],[2159.9,16.64185974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.8,1.97670811],[2161.9,2.78355014],[2162.1,0.00844096],[2162.3,10.33311063]]]
["bitfinex","ETHUSD",1625270505360,[[2160.1,6.18198213],[2160.0,11.73021178],[2159.9,16.64185974],[2159.8,9.2631],[2159.7,11.04063378]],[[2161.1,1.47065571],[2161.8,1.97670811],[2161.9,2.78355014],[2162.1,0.00844096],[2162.3,10.33311063]]]
["bitfinex","ETHUSD",1625270505460,[[2160.2,0.12],[2160.1,11.19198213],[2160.0,19.73021178],[2159.9,16.64185974],[2159.8,9.2631]],[[2161.1,1.47065571],[2161.8,1.97670811],[2161.9,2.78355014],[2162.1,0.00844096],[2162.3,10.33311063]]]
["bitfinex","ETHUSD",1625270505561,[[2160.2,0.12],[2160.1,11.19198213],[2160.0,6.72021178],[2159.9,16.64185974],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,2.78355014],[2162.1,0.00844096],[2162.3,10.33311063]]]
["bitfinex","ETHUSD",1625270505814,[[2160.2,0.12],[2160.1,11.19198213],[2160.0,6.72021178],[2159.9,1.64185974],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.7,0.48444561],[2161.8,2.22180811],[2161.9,2.78355014],[2162.1,1.76394096]]]
["bitfinex","ETHUSD",1625270505911,[[2160.2,2.12],[2160.1,11.19198213],[2160.0,6.72021178],[2159.9,1.64185974],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,2.78355014],[2162.1,0.00844096],[2162.3,104.02048774]]]
["bitfinex","ETHUSD",1625270506063,[[2160.2,2.12],[2160.1,5.44841689],[2160.0,6.41531587],[2159.9,6.94645859],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.7,0.54290724],[2161.8,0.00870811],[2161.9,2.78355014],[2162.1,0.00844096]]]
["bitfinex","ETHUSD",1625270506212,[[2160.2,2.0],[2160.1,5.44841689],[2160.0,5.31781587],[2159.9,6.87877739],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.7,0.54290724],[2161.8,49.03275368],[2161.9,49.65988168],[2162.1,1.77574096]]]
["bitfinex","ETHUSD",1625270506316,[[2160.2,2.0],[2160.1,5.44841689],[2160.0,5.31781587],[2159.9,6.87877739],[2159.8,9.2631]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.7,0.85125587],[2161.8,2.22170811],[2161.9,12.88173839]]]
["bitfinex","ETHUSD",1625270506461,[[2160.2,2.0],[2160.1,0.43841689],[2160.0,0.18151587],[2159.9,0.43615974],[2159.8,14.50540715]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.16891826],[2161.7,0.85125587],[2161.8,2.22170811]]]
["bitfinex","ETHUSD",1625270506661,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.3,13.2370214],[2157.9,0.01410541]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.16891826],[2161.7,0.85125587],[2161.8,2.22170811]]]
["bitfinex","ETHUSD",1625270506860,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.3,13.2370214],[2158.6,10.34570675]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.16891826],[2161.7,0.85125587],[2161.8,2.22170811]]]
["bitfinex","ETHUSD",1625270506996,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.3,12.6647],[2158.6,10.91802815]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.16891826],[2161.7,0.85125587],[2161.8,2.22170811]]]
["bitfinex","ETHUSD",1625270507102,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.3,12.6647],[2159.0,17.16955099]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.16891826],[2161.7,0.85125587],[2161.8,2.22170811]]]
["bitfinex","ETHUSD",1625270507196,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.7,11.50827706],[2159.3,12.6647]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.16891826],[2161.7,5.86125587],[2161.8,2.22170811]]]
["bitfinex","ETHUSD",1625270507298,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.7,11.50827706],[2159.3,12.6647]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.16891826],[2161.7,5.86125587],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270507397,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.7,11.50827706],[2159.3,12.6647]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.5,2.2985],[2161.6,0.16891826],[2161.7,5.86125587]]]
["bitfinex","ETHUSD",1625270507499,[[2160.1,0.43841689],[2159.9,0.43615974],[2159.8,14.50540715],[2159.7,11.50827706],[2159.3,12.6647]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.4,0.14917136],[2161.5,2.2985],[2161.7,5.31834863]]]
["bitfinex","ETHUSD",1625270507647,[[2160.1,0.43841689],[2160.0,5.704388],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,11.68979292]],[[2161.0,93.68737711],[2161.1,1.48456121],[2161.6,0.20091697],[2161.7,5.31834863],[2162.7,20.2533]]]
["bitfinex","ETHUSD",1625270507749,[[2160.1,0.43841689],[2160.0,5.704388],[2159.9,0.43615974],[2159.8,14.2731],[2159.7,11.68979292]],[[2161.1,1.48456121],[2161.6,0.20091697],[2161.7,5.31834863],[2161.8,0.00870811],[2162.1,46.81948653]]]
["bitfinex","ETHUSD",1625270507898,[[2160.1,0.43841689],[2160.0,5.704388],[2159.9,0.43615974],[2159.8,14.2731],[2159.7,11.68979292]],[[2161.1,1.48456121],[2161.8,0.00870811],[2162.1,46.81948653]]]
["bitfinex","ETHUSD",1625270507899,[[2160.1,0.43841689],[2160.0,14.655188],[2159.9,2.15795974],[2159.8,15.5169],[2159.7,11.68979292]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,7.72021102],[2162.1,49.25101828],[2162.2,5.01]]]
["bitfinex","ETHUSD",1625270507998,[[2160.1,0.43841689],[2160.0,11.645188],[2159.9,2.15795974],[2159.8,15.5169],[2159.7,11.68979292]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,7.72021102],[2162.1,49.25101828],[2162.2,5.01]]]
["bitfinex","ETHUSD",1625270508099,[[2160.2,0.06],[2160.1,0.43841689],[2160.0,16.655188],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,7.72021102],[2162.1,49.25101828],[2162.2,5.01]]]
["bitfinex","ETHUSD",1625270508252,[[2160.2,0.06],[2160.1,1.46551689],[2160.0,16.655188],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,12.73021102],[2162.1,49.25101828],[2162.2,5.01]]]
["bitfinex","ETHUSD",1625270508348,[[2160.2,5.44574498],[2160.1,1.46551689],[2160.0,10.9508],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,12.73021102],[2162.1,49.25101828],[2162.6,10.51030341]]]
["bitfinex","ETHUSD",1625270508552,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,5.93021102],[2162.1,49.25101828],[2162.3,77.73357001]]]
["bitfinex","ETHUSD",1625270508651,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,5.93021102],[2162.1,49.83555536],[2162.3,57.20944217]]]
["bitfinex","ETHUSD",1625270508748,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,2.46821102],[2162.1,54.26101828],[2162.3,57.20944217]]]
["bitfinex","ETHUSD",1625270508851,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.7,2.54509551],[2161.8,0.00870811],[2161.9,7.47821102],[2162.1,54.26101828]]]
["bitfinex","ETHUSD",1625270508950,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.7,0.51239551],[2161.8,0.00870811],[2161.9,5.93021102],[2162.0,20.0]]]
["bitfinex","ETHUSD",1625270509048,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.7,0.51239551],[2161.8,0.00870811],[2161.9,5.04194791],[2162.1,69.25101828]]]
["bitfinex","ETHUSD",1625270509148,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.7,0.51239551],[2161.8,0.00870811],[2161.9,2.79084791],[2162.1,69.25101828]]]
["bitfinex","ETHUSD",1625270509280,[[2160.2,10.45574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.7,0.51239551],[2161.8,0.00870811],[2161.9,2.79084791],[2162.1,71.29001828]]]
["bitfinex","ETHUSD",1625270509375,[[2160.2,10.39574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.7,0.51239551],[2161.8,0.00870811],[2161.9,2.79084791],[2162.1,71.29001828]]]
["bitfinex","ETHUSD",1625270509476,[[2160.2,10.39574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,7.80084791],[2162.1,69.84236655],[2162.3,59.28254217]]]
["bitfinex","ETHUSD",1625270509577,[[2160.2,10.39574498],[2160.1,1.46551689],[2160.0,5.9408],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.8,0.00870811],[2161.9,7.80084791],[2162.1,69.25101828],[2162.3,57.20944217]]]
["bitfinex","ETHUSD",1625270509728,[[2160.2,5.01],[2160.1,1.46551689],[2160.0,7.35539539],[2159.9,2.15795974],[2159.8,10.5069]],[[2161.1,1.48456121],[2161.7,22.87728762],[2161.8,0.00870811],[2161.9,9.54474791],[2162.0,10.09818825]]]
["bitfinex","ETHUSD",1625270509944,[[2160.2,5.01],[2160.1,1.46551689],[2160.0,7.35539539],[2159.9,0.43615974],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.4,20.0],[2161.7,2.87728762],[2161.8,0.00870811],[2161.9,9.54474791]]]
["bitfinex","ETHUSD",1625270510043,[[2160.1,1.46551689],[2160.0,7.35539539],[2159.9,0.43615974],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.4,20.0],[2161.7,2.87728762],[2161.8,0.00870811],[2161.9,9.54474791]]]
["bitfinex","ETHUSD",1625270510044,[[2160.1,1.46551689],[2160.0,12.36539539],[2159.9,0.43615974],[2159.8,9.2631],[2159.3,10.6647]],[[2161.1,1.48456121],[2161.6,10.09818825],[2161.7,2.87728762],[2161.8,0.00870811],[2161.9,9.54474791]]]
["bitfinex","ETHUSD",1625270510146,[[2160.1,0.43841689],[2160.0,7.01],[2159.9,0.43615974],[2159.8,14.62187658],[2159.3,10.6647]],[[2161.1,1.48456121],[2161.4,20.0],[2161.6,12.53181113],[2161.7,2.87728762],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270510248,[[2160.1,0.43841689],[2160.0,7.01],[2159.9,0.43615974],[2159.8,14.62187658],[2159.3,10.6647]],[[2161.1,1.48456121],[2161.4,20.0],[2161.6,12.53181113],[2161.7,2.30444426],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270510342,[[2160.1,0.43841689],[2160.0,2.0],[2159.9,0.43615974],[2159.8,14.62187658],[2159.7,12.74814256]],[[2161.1,1.48456121],[2161.4,20.0],[2161.6,13.05289889],[2161.7,2.30444426],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270510493,[[2160.1,0.43841689],[2160.0,2.0],[2159.9,0.43615974],[2159.8,14.62187658],[2159.7,12.74814256]],[[2161.1,1.48456121],[2161.5,20.0],[2161.6,13.05289889],[2161.7,2.30444426],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270510592,[[2160.1,0.43841689],[2160.0,2.0],[2159.9,0.43615974],[2159.8,14.62187658],[2159.7,12.74814256]],[[2161.1,1.48456121],[2161.5,20.0],[2161.6,18.06289889],[2161.7,2.30444426],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270510745,[[2160.1,0.43841689],[2160.0,2.0],[2159.9,6.03973803],[2159.8,9.2631],[2159.7,12.77736895]],[[2161.1,1.48456121],[2161.5,25.01],[2161.6,18.06289889],[2161.7,2.30444426],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270510843,[[2160.1,5.63172123],[2160.0,2.0],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,12.77736895]],[[2161.1,1.48456121],[2161.5,25.01],[2161.6,13.05289889],[2161.7,2.30444426],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270510943,[[2160.1,0.38841689],[2160.0,2.0],[2159.9,6.04090778],[2159.8,9.2631],[2159.7,12.77736895]],[[2161.1,1.48456121],[2161.5,25.01],[2161.6,13.05289889],[2161.7,2.30444426],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270511043,[[2160.1,0.38841689],[2160.0,2.0],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,12.77736895]],[[2161.1,1.48456121],[2161.4,6.45165614],[2161.5,25.01],[2161.6,13.05289889],[2161.7,2.30444426]]]
["bitfinex","ETHUSD",1625270511248,[[2160.1,0.38841689],[2160.0,2.0],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,12.77736895]],[[2161.1,1.48456121],[2161.4,11.46165614],[2161.5,25.01],[2161.6,13.05289889],[2161.7,2.30444426]]]
["bitfinex","ETHUSD",1625270511345,[[2160.1,0.38841689],[2160.0,2.0],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,12.77736895]],[[2161.1,1.48456121],[2161.4,11.46165614],[2161.5,20.0],[2161.6,13.05289889],[2161.7,2.30444426]]]
["bitfinex","ETHUSD",1625270511536,[[2160.1,0.38841689],[2160.0,2.0],[2159.9,0.43615974],[2159.8,9.2631],[2159.7,12.77736895]],[[2161.1,1.48456121],[2161.4,6.45165614],[2161.5,20.0],[2161.6,13.05289889],[2161.7,7.31444426]]]
["bitfinex","ETHUSD",1625270511735,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247]],[[2161.1,1.48456121],[2161.4,8.31952901],[2161.5,20.0],[2161.6,13.05289889],[2161.7,7.31444426]]]
["bitfinex","ETHUSD",1625270511834,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247]],[[2161.1,1.48456121],[2161.4,1.86787287],[2161.5,20.0],[2161.6,13.05289889],[2161.7,7.31444426]]]
["bitfinex","ETHUSD",1625270511934,[[2160.9,0.00931415],[2160.6,0.00965571],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247]],[[2161.1,1.48456121],[2161.4,6.87787287],[2161.5,20.0],[2161.6,13.05289889],[2161.7,7.31444426]]]
["bitfinex","ETHUSD",1625270512035,[[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2158.1,9.14554226],[2156.1,3.94749768]],[[2160.9,7.25],[2161.0,10.88],[2161.1,1.48456121],[2161.4,6.87787287],[2161.5,20.0]]]
["bitfinex","ETHUSD",1625270512135,[[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.0,2.16955099],[2158.1,9.14554226]],[[2160.9,7.25],[2161.0,10.88],[2161.1,1.48456121],[2161.4,6.87787287],[2161.5,20.0]]]
["bitfinex","ETHUSD",1625270512239,[[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.9,5.44615974],[2159.2,18.6413]],[[2161.1,1.48456121],[2161.4,6.87787287],[2161.5,20.0],[2162.2,5.7494],[2163.6,94.01472419]]]
["bitfinex","ETHUSD",1625270512336,[[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.9,0.43615974],[2159.8,14.2731]],[[2161.1,1.48456121],[2161.4,1.86787287],[2161.5,20.0],[2161.7,54.12548983],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270512435,[[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.9,5.44615974],[2159.8,14.2731]],[[2161.1,1.48456121],[2161.4,1.86787287],[2161.5,20.0],[2161.7,54.12548983],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270512537,[[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.9,5.44615974],[2159.8,9.2631]],[[2161.1,1.48456121],[2161.4,1.86787287],[2161.5,26.44221833],[2161.7,54.12548983],[2161.8,0.00870811]]]
["bitfinex","ETHUSD",1625270512736,[[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.9,5.44615974],[2159.8,9.2631]],[[2160.9,0.00965571],[2161.1,1.48456121],[2161.2,0.00931415],[2161.4,6.87787287],[2161.5,26.44221833]]]
["bitfinex","ETHUSD",1625270512836,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.9,5.44615974]],[[2160.9,0.00965571],[2161.1,1.48456121],[2161.2,0.00931415],[2161.4,6.87787287],[2161.5,6.44221833]]]
["bitfinex","ETHUSD",1625270513085,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,7.02042247],[2159.9,5.44615974]],[[2160.9,0.00965571],[2161.1,1.48456121],[2161.2,0.00931415],[2161.4,6.87787287],[2161.5,6.44221833]]]
["bitfinex","ETHUSD",1625270513235,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,7.02042247],[2159.9,0.43615974]],[[2160.9,0.00965571],[2161.1,1.48456121],[2161.2,0.00931415],[2161.4,6.87787287],[2161.5,6.44221833]]]
["bitfinex","ETHUSD",1625270513487,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,7.02042247],[2159.9,0.43615974]],[[2160.9,0.00965571],[2161.1,1.48456121],[2161.2,0.00931415],[2161.3,6.14708681],[2161.4,6.87787287]]]
["bitfinex","ETHUSD",1625270513587,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,7.02042247],[2159.9,0.43615974]],[[2160.9,0.00965571],[2161.0,93.68737711],[2161.1,1.48456121],[2161.2,0.00931415],[2161.3,6.48507668]]]
["bitfinex","ETHUSD",1625270513687,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,7.02042247],[2159.9,0.43615974]],[[2160.9,0.00965571],[2161.0,93.68737711],[2161.1,1.48456121],[2161.2,0.00931415],[2161.6,3.10375836]]]
["bitfinex","ETHUSD",1625270513802,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,7.02042247],[2159.9,0.43615974]],[[2160.8,46.87633154],[2160.9,26.08743305],[2161.1,1.48456121],[2161.2,0.00931415],[2161.5,10.09818825]]]
["bitfinex","ETHUSD",1625270513901,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,2.01042247],[2159.9,0.43615974]],[[2160.7,46.81104557],[2160.8,0.06],[2160.9,20.00965571],[2161.1,4.82846121],[2161.2,0.84131415]]]
["bitfinex","ETHUSD",1625270514002,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.8,2.78821299],[2160.9,20.00965571],[2161.1,12.91266121],[2161.2,4.25038017],[2161.3,1.0884]]]
["bitfinex","ETHUSD",1625270514099,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.8,49.66454453],[2160.9,20.00965571],[2161.1,12.91266121],[2161.2,4.25038017],[2161.3,1.0884]]]
["bitfinex","ETHUSD",1625270514100,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.8,49.66454453],[2160.9,66.82070128],[2161.1,12.91266121],[2161.2,4.25038017],[2161.3,1.0884]]]
["bitfinex","ETHUSD",1625270514205,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.8,47.50854453],[2160.9,66.82070128],[2161.1,12.91266121],[2161.2,4.25038017],[2161.3,1.0884]]]
["bitfinex","ETHUSD",1625270514403,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.7,0.2],[2160.8,46.93633154],[2160.9,66.82070128],[2161.0,0.45050522],[2161.1,11.19136121]]]
["bitfinex","ETHUSD",1625270514502,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.7,0.2],[2160.8,46.87633154],[2160.9,66.82070128],[2161.0,2.43480499],[2161.1,11.19136121]]]
["bitfinex","ETHUSD",1625270514600,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.7,0.2],[2160.8,49.47043925],[2160.9,66.82070128],[2161.0,2.43480499],[2161.1,11.19136121]]]
["bitfinex","ETHUSD",1625270514700,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.7,0.2],[2160.8,49.47043925],[2160.9,66.82070128],[2161.0,2.43480499],[2161.1,12.83046121]]]
["bitfinex","ETHUSD",1625270514850,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.43615974]],[[2160.7,0.2],[2160.8,49.05863154],[2160.9,46.82070128],[2161.0,2.43480499],[2161.1,11.19136121]]]
["bitfinex","ETHUSD",1625270514951,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.8,46.87633154],[2160.9,46.82070128],[2161.0,2.91016812],[2161.1,9.83846121]]]
["bitfinex","ETHUSD",1625270515050,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.8,46.87633154],[2160.9,46.82070128],[2161.0,2.43480499],[2161.1,9.83846121]]]
["bitfinex","ETHUSD",1625270515152,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.8,46.87633154],[2160.9,46.82070128],[2161.0,4.29924861],[2161.1,9.83846121]]]
["bitfinex","ETHUSD",1625270515253,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.9,46.82070128],[2161.0,4.29924861],[2161.1,9.83846121],[2161.8,57.43325584]]]
["bitfinex","ETHUSD",1625270515403,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.9,71.83070128],[2161.0,4.29924861],[2161.1,9.83846121],[2161.2,48.4893419]]]
["bitfinex","ETHUSD",1625270515504,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.9,71.83070128],[2161.0,4.29924861],[2161.1,4.82846121],[2161.2,48.4893419]]]
["bitfinex","ETHUSD",1625270515854,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.9,71.83070128],[2161.0,4.29924861],[2161.1,4.82846121],[2161.2,50.5999419]]]
["bitfinex","ETHUSD",1625270516049,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.9,52.40581893],[2161.0,24.29924861],[2161.1,3.73746121],[2161.2,47.19471171]]]
["bitfinex","ETHUSD",1625270516189,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.8,46.87633154],[2160.9,72.40581893],[2161.0,4.29924861],[2161.1,3.73746121]]]
["bitfinex","ETHUSD",1625270516289,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.8,46.87633154],[2160.9,51.83070128],[2161.0,4.81562019],[2161.1,1.48456121]]]
["bitfinex","ETHUSD",1625270516392,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.9,66.82070128],[2161.0,4.29924861],[2161.1,1.48456121],[2161.3,7.172]]]
["bitfinex","ETHUSD",1625270516490,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.2],[2160.9,0.00965571],[2161.0,24.29924861],[2161.1,1.48456121],[2161.2,47.19471171]]]
["bitfinex","ETHUSD",1625270516643,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.21383827],[2160.9,0.00965571],[2161.0,24.29924861],[2161.1,1.47065571],[2161.2,47.19471171]]]
["bitfinex","ETHUSD",1625270516744,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,2.28985571],[2161.0,29.7176733],[2161.1,1.47065571],[2161.2,48.94391171]]]
["bitfinex","ETHUSD",1625270516839,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,46.81104557],[2160.9,2.28985571],[2161.0,9.7176733],[2161.1,1.47065571]]]
["bitfinex","ETHUSD",1625270516939,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,47.32661189],[2160.9,22.28985571],[2161.0,9.30924861],[2161.1,1.47065571]]]
["bitfinex","ETHUSD",1625270517040,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,47.32661189],[2160.9,20.00965571],[2161.0,9.30924861],[2161.1,3.15655571]]]
["bitfinex","ETHUSD",1625270517139,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,47.32661189],[2160.9,22.25975571],[2161.0,9.30924861],[2161.1,3.15655571]]]
["bitfinex","ETHUSD",1625270517288,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,47.32661189],[2160.9,22.29535571],[2161.0,9.30924861],[2161.1,1.47065571]]]
["bitfinex","ETHUSD",1625270517388,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,46.81104557],[2160.9,22.29535571],[2161.0,9.30924861],[2161.1,1.47065571]]]
["bitfinex","ETHUSD",1625270517540,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,46.81104557],[2160.9,22.80030617],[2161.0,9.30924861],[2161.1,1.47065571]]]
["bitfinex","ETHUSD",1625270517639,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,46.81104557],[2160.9,20.00965571],[2161.0,9.30924861],[2161.1,1.47065571]]]
["bitfinex","ETHUSD",1625270517790,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,46.81104557],[2160.9,0.00965571],[2161.0,29.30924861],[2161.1,1.47065571]]]
["bitfinex","ETHUSD",1625270518090,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.8,46.81104557],[2160.9,0.00965571],[2161.0,9.30924861],[2161.1,3.57005571]]]
["bitfinex","ETHUSD",1625270518191,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,9.81514664],[2161.1,23.57005571],[2161.3,46.81104557]]]
["bitfinex","ETHUSD",1625270518637,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,4.80514664],[2161.1,23.57005571],[2161.3,46.81104557]]]
["bitfinex","ETHUSD",1625270518736,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,4.80514664],[2161.1,1.47065571],[2161.2,46.88564569]]]
["bitfinex","ETHUSD",1625270518838,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,4.29924861],[2161.1,7.51343337],[2161.2,46.88564569]]]
["bitfinex","ETHUSD",1625270519189,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,4.29924861],[2161.1,1.47065571],[2161.2,46.88564569]]]
["bitfinex","ETHUSD",1625270519288,[[2160.4,0.13151586],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,2.43480499],[2161.1,1.47065571],[2161.2,46.88564569]]]
["bitfinex","ETHUSD",1625270519390,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,53.67633154]]]
["bitfinex","ETHUSD",1625270519489,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.5,9.64367955]]]
["bitfinex","ETHUSD",1625270519589,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.4,6.29594788]]]
["bitfinex","ETHUSD",1625270519691,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.9,0.46538613]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.4,6.33012922]]]
["bitfinex","ETHUSD",1625270519842,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.2,1.1136],[2160.1,0.38841689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,13.05269355]]]
["bitfinex","ETHUSD",1625270520039,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.2,6.1236],[2160.1,0.38841689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,13.05269355]]]
["bitfinex","ETHUSD",1625270520140,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.2,6.1236],[2160.1,0.38841689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.5,0.92521223]]]
["bitfinex","ETHUSD",1625270520241,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.2,6.1236],[2160.1,0.38841689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.4,6.32737034]]]
["bitfinex","ETHUSD",1625270520554,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.2,6.1236],[2160.1,0.38841689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,13.07637334]]]
["bitfinex","ETHUSD",1625270521041,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.2,1.1136],[2160.1,0.38841689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,13.07637334]]]
["bitfinex","ETHUSD",1625270521042,[[2160.4,0.13151586],[2160.3,1.42632472],[2160.2,1.1136],[2160.1,0.38841689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,18.08637334]]]
["bitfinex","ETHUSD",1625270521297,[[2160.4,0.16074225],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.4,21.73035719]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.5,20.0]]]
["bitfinex","ETHUSD",1625270521391,[[2160.4,0.16074225],[2160.3,0.01002472],[2160.1,0.38841689],[2160.0,0.01042247],[2159.8,14.45461586]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,0.49572813],[2161.1,1.47065571],[2161.2,0.00931415]]]
["bitfinex","ETHUSD",1625270521691,[[2160.4,0.16074225],[2160.3,0.01002472],[2160.1,4.20991689],[2160.0,0.01042247],[2159.8,15.98691586]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,0.49572813],[2161.1,1.47065571],[2161.2,0.00931415]]]
["bitfinex","ETHUSD",1625270521799,[[2160.4,0.16074225],[2160.3,0.01002472],[2160.1,9.21991689],[2160.0,0.01042247],[2159.8,15.98691586]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.0,0.49572813],[2161.1,1.47065571],[2161.2,0.00931415]]]
["bitfinex","ETHUSD",1625270521941,[[2160.4,0.16074225],[2160.3,0.01002472],[2160.1,9.21991689],[2160.0,0.01042247],[2159.8,10.97691586]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.7,60.34006334]]]
["bitfinex","ETHUSD",1625270522044,[[2160.4,0.16074225],[2160.3,2.78772472],[2160.2,1.243],[2160.1,9.21991689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.7,60.34006334]]]
["bitfinex","ETHUSD",1625270522045,[[2160.4,0.16074225],[2160.3,2.78772472],[2160.2,1.243],[2160.1,9.21991689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,6.8]]]
["bitfinex","ETHUSD",1625270522242,[[2160.4,0.16074225],[2160.3,7.79772472],[2160.2,1.243],[2160.1,9.21991689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.5,6.26173442]]]
["bitfinex","ETHUSD",1625270522343,[[2160.4,0.18996864],[2160.3,7.79772472],[2160.2,1.243],[2160.1,4.20991689],[2160.0,0.01042247]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.5,6.26173442]]]
["bitfinex","ETHUSD",1625270522795,[[2160.5,0.08],[2160.4,0.18996864],[2160.3,7.79772472],[2160.2,1.243],[2160.1,4.20991689]],[[2160.7,0.01383827],[2160.9,0.00965571],[2161.1,1.47065571],[2161.2,0.00931415],[2161.5,6.26173442]]]
["bitfinex","ETHUSD",1625270523306,[[2160.6,7.0],[2160.5,0.08],[2160.4,0.18996864],[2160.3,7.79772472],[2160.2,1.243]],[[2161.1,1.47065571],[2161.2,0.00931415],[2161.5,6.26173442],[2161.6,7.35600608],[2161.7,3.92951449]]]
["bitfinex","ETHUSD",1625270523398,[[2160.6,10.9361],[2160.5,0.02922639],[2160.4,0.18996864],[2160.3,7.79772472],[2160.2,1.243]],[[2161.1,1.47065571],[2161.2,0.00931415],[2161.6,6.8],[2161.8,2.4439432],[2161.9,5.93021102]]]
["bitfinex","ETHUSD",1625270523503,[[2160.7,21.65],[2160.6,15.9461],[2160.5,0.02922639],[2160.4,0.05845278],[2160.3,7.79772472]],[[2161.2,6.986e-05],[2161.6,6.8],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,6.26189157]]]
["bitfinex","ETHUSD",1625270523649,[[2160.8,0.12],[2160.7,21.65],[2160.6,8.9461],[2160.5,0.02922639],[2160.4,0.05845278]],[[2161.2,6.986e-05],[2161.6,6.8],[2161.8,5.77292814],[2161.9,0.92021102],[2162.1,2.22544096]]]
["bitfinex","ETHUSD",1625270523801,[[2160.8,0.12],[2160.7,26.66],[2160.6,8.9461],[2160.5,0.02922639],[2160.4,0.05845278]],[[2161.2,6.986e-05],[2161.6,6.8],[2161.8,6.06046795],[2161.9,0.92021102],[2162.0,0.45081975]]]
["bitfinex","ETHUSD",1625270523899,[[2160.8,0.12],[2160.7,26.66],[2160.6,3.9361],[2160.5,0.02922639],[2160.4,0.05845278]],[[2161.2,6.986e-05],[2161.6,6.8],[2161.8,5.89713053],[2161.9,0.92021102],[2162.0,0.45081975]]]
["bitfinex","ETHUSD",1625270524098,[[2160.8,0.12],[2160.7,5.01],[2160.6,3.9361],[2160.5,0.02922639],[2160.4,0.05845278]],[[2161.2,6.986e-05],[2161.6,6.8],[2161.8,5.89713053],[2161.9,0.92021102],[2162.0,0.45081975]]]
["bitfinex","ETHUSD",1625270524250,[[2160.8,0.12],[2160.7,5.01],[2160.6,3.94575571],[2160.5,0.02922639],[2160.4,0.05845278]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,5.83427207],[2162.1,1.79729292]]]
["bitfinex","ETHUSD",1625270524348,[[2160.8,0.12],[2160.6,8.95575571],[2160.5,0.02922639],[2160.4,0.05845278],[2160.2,26.7013]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,5.83427207],[2162.1,1.79729292]]]
["bitfinex","ETHUSD",1625270524448,[[2160.8,0.13151586],[2160.6,3.94575571],[2160.5,0.02922639],[2160.4,0.05845278],[2160.3,24.79772472]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,5.83427207],[2162.1,1.79729292]]]
["bitfinex","ETHUSD",1625270524549,[[2160.8,0.13151586],[2160.6,8.95575571],[2160.5,0.02922639],[2160.4,0.05845278],[2160.3,4.78772472]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,5.83427207],[2162.1,1.79729292]]]
["bitfinex","ETHUSD",1625270525150,[[2160.8,0.13151586],[2160.6,8.95575571],[2160.5,0.02922639],[2160.4,0.05845278],[2160.3,4.78772472]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,5.83427207],[2162.1,2.26485644]]]
["bitfinex","ETHUSD",1625270525232,[[2160.8,0.13151586],[2160.6,8.95575571],[2160.5,0.02922639],[2160.4,0.05845278],[2160.3,15.47512472]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,5.83427207],[2162.1,2.26485644]]]
["bitfinex","ETHUSD",1625270525341,[[2160.8,0.13151586],[2160.6,8.95575571],[2160.5,0.02922639],[2160.4,0.05845278],[2160.3,15.47512472]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.0,5.83427207],[2162.1,1.79729292]]]
["bitfinex","ETHUSD",1625270525482,[[2160.8,0.31303172],[2160.6,8.95575571],[2160.5,20.02922639],[2160.4,6.22489857],[2160.3,15.47512472]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,1.79729292]]]
["bitfinex","ETHUSD",1625270525483,[[2160.8,0.31303172],[2160.6,8.95575571],[2160.5,20.02922639],[2160.4,6.22489857],[2160.3,15.47512472]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.92021102],[2162.1,1.79729292],[2162.2,2.43561099]]]
["bitfinex","ETHUSD",1625270525585,[[2160.8,0.31303172],[2160.7,21.62442353],[2160.6,8.95575571],[2160.5,5.32428215],[2160.4,10.05845278]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.10817102],[2162.1,0.00844096],[2162.4,4.86546584]]]
["bitfinex","ETHUSD",1625270525683,[[2160.8,0.31303172],[2160.7,26.62442353],[2160.6,16.95575571],[2160.5,0.32428215],[2160.4,10.05845278]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.10817102],[2162.1,0.00844096],[2162.4,4.86546584]]]
["bitfinex","ETHUSD",1625270525785,[[2160.8,0.31303172],[2160.7,25.01],[2160.6,16.95575571],[2160.5,1.25423053],[2160.4,10.05845278]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.10817102],[2162.1,0.00844096],[2162.4,4.86546584]]]
["bitfinex","ETHUSD",1625270525886,[[2160.8,0.31303172],[2160.7,20.01],[2160.6,16.94575571],[2160.5,1.25423053],[2160.4,10.05845278]],[[2161.2,6.986e-05],[2161.8,0.00870811],[2161.9,0.10817102],[2162.1,0.00844096],[2162.3,6.37356717]]]
["bitfinex","ETHUSD",1625270525985,[[2160.8,0.31303172],[2160.7,20.01],[2160.6,16.94575571],[2160.5,1.25423053],[2160.4,10.05845278]],[[2162.3,6.37356717]]]
["bitfinex","ETHUSD",1625270525986,[[2161.1,26.35],[2161.0,28.35],[2160.9,9.2631],[2160.8,1.66013172],[2160.7,20.01]],[[2162.7,0.40735977],[2162.9,0.1],[2163.2,111.34033655],[2163.5,1.69442977],[2163.7,39.47176251]]]
["bitfinex","ETHUSD",1625270526093,[[2161.6,0.28821864],[2161.2,33.9371462],[2161.1,34.76456463],[2161.0,29.9102],[2160.9,38.259]],[[2162.9,0.37154124],[2163.0,0.41731186],[2163.2,3.88],[2163.3,0.82062373],[2163.5,3.05213598]]]
["bitfinex","ETHUSD",1625270526192,[[2161.7,0.00973123],[2161.6,10.23141864],[2161.2,48.9371462],[2161.1,28.54023953],[2161.0,3.5602]],[[2162.9,0.37154124],[2163.0,0.41731186],[2163.2,3.88],[2163.3,0.82062373],[2163.5,1.35770621]]]
["bitfinex","ETHUSD",1625270526305,[[2162.0,0.28934375],[2161.7,7.42026513],[2161.6,16.00234987],[2161.5,10.0],[2161.2,56.9047]],[[2162.9,0.37154124],[2163.0,0.41731186],[2163.2,3.88],[2163.3,0.82062373],[2163.5,1.35770621]]]
["bitfinex","ETHUSD",1625270526396,[[2162.0,0.28934375],[2161.8,0.09452277],[2161.7,20.23689845],[2161.6,21.01234987],[2161.5,10.0]],[[2162.9,0.1],[2163.0,0.01],[2163.2,3.88],[2163.3,0.006],[2163.4,0.27149171]]]
["bitfinex","ETHUSD",1625270526489,[[2162.0,1.1331],[2161.8,0.09452277],[2161.7,33.24689845],[2161.6,16.0024],[2161.5,8.0]],[[2162.9,0.1],[2163.0,0.01],[2163.3,0.006],[2163.4,0.27149171],[2163.7,0.55612906]]]
["bitfinex","ETHUSD",1625270526589,[[2162.1,0.04],[2162.0,1.1331],[2161.8,0.09452277],[2161.7,33.24689845],[2161.6,10.9924]],[[2162.9,0.1],[2163.0,0.01],[2163.3,0.006],[2163.4,0.27149171],[2163.7,101.04350617]]]
["bitfinex","ETHUSD",1625270526693,[[2162.1,24.11104118],[2162.0,11.1331],[2161.8,5.09452277],[2161.7,13.01],[2161.6,10.9924]],[[2162.9,0.1],[2163.0,0.01],[2163.3,0.006],[2163.7,100.75884536],[2163.8,0.40720238]]]
["bitfinex","ETHUSD",1625270526793,[[2162.1,24.11104118],[2162.0,11.1331],[2161.9,0.02054012],[2161.8,5.0],[2161.7,13.01]],[[2163.7,93.95884536],[2163.8,0.40720238],[2164.4,0.43943487],[2164.6,3.886],[2164.7,50.55214765]]]
["bitfinex","ETHUSD",1625270526890,[[2162.1,37.08104118],[2162.0,11.1331],[2161.9,0.02054012],[2161.8,5.0],[2161.7,21.01]],[[2163.7,93.95884536],[2163.8,0.40720238],[2164.4,0.43943487],[2164.6,3.886],[2164.7,50.55214765]]]
["bitfinex","ETHUSD",1625270526891,[[2162.1,37.08104118],[2162.0,11.1331],[2161.9,0.02054012],[2161.8,5.0],[2161.7,21.01]],[[2163.7,93.95884536],[2163.8,0.40720238],[2164.4,0.43943487],[2164.6,5.9948],[2164.7,50.55214765]]]
["bitfinex","ETHUSD",1625270526988,[[2162.2,0.29749095],[2162.1,53.42684118],[2162.0,1.1331],[2161.8,13.0],[2161.7,8.0]],[[2163.7,93.68737711],[2163.9,0.37743732],[2164.0,0.40715598],[2164.1,0.02482175],[2164.3,0.81431197]]]
["bitfinex","ETHUSD",1625270527135,[[2162.2,0.29749095],[2162.1,53.42684118],[2162.0,1.1331],[2161.8,5.0],[2161.7,8.0]],[[2163.7,100.48737711],[2163.9,0.37743732],[2164.0,0.40715598],[2164.1,0.02482175],[2164.3,0.81431197]]]
["bitfinex","ETHUSD",1625270527244,[[2162.2,0.29749095],[2162.1,53.42684118],[2162.0,9.1331],[2161.8,5.0],[2161.7,8.0]],[[2163.7,6.8],[2163.9,0.37743732],[2164.0,0.40715598],[2164.1,0.02482175],[2164.3,0.81431197]]]
["bitfinex","ETHUSD",1625270527380,[[2162.6,0.29426659],[2162.3,3.04184172],[2162.2,13.71186314],[2162.1,55.01754118],[2162.0,9.43350829]],[[2163.9,0.10000732],[2164.0,0.40715598],[2164.1,0.02482175],[2164.3,0.81431197],[2164.6,1.36317711]]]
["bitfinex","ETHUSD",1625270527480,[[2163.7,3.3],[2163.0,0.29803541],[2162.7,0.20762434],[2162.6,6.27616659],[2162.4,24.53210004]],[[2164.1,0.02482175],[2164.6,1.36317711]]]
["bitfinex","ETHUSD",1625270527481,[[2163.7,3.3],[2163.0,0.29803541],[2162.7,0.20762434],[2162.6,6.27616659],[2162.4,24.53210004]],[[2164.1,0.02482175],[2164.6,0.006],[2164.9,0.50650908],[2165.0,0.51],[2165.2,0.81901816]]]
["bitfinex","ETHUSD",1625270527582,[[2163.8,21.1955663],[2163.7,13.1102],[2163.6,1.421],[2163.1,0.30298274],[2163.0,0.29803541]],[[2164.1,0.02482175],[2164.6,0.006],[2164.9,0.50650908],[2165.0,0.51],[2165.2,0.81901816]]]
["bitfinex","ETHUSD",1625270527681,[[2163.9,10.0],[2163.8,26.1955663],[2163.7,15.2075],[2163.6,1.421],[2163.1,0.45315963]],[[2164.1,0.02482175],[2164.6,0.006],[2164.9,0.50650908],[2165.0,0.51],[2165.2,0.81901816]]]
["bitfinex","ETHUSD",1625270527830,[[2163.9,10.0],[2163.8,26.1955663],[2163.7,15.2075],[2163.6,1.421],[2163.1,0.45315963]],[[2164.6,0.006],[2164.9,0.50650908],[2165.0,0.51],[2165.2,0.81901816]]]
["bitfinex","ETHUSD",1625270527831,[[2163.9,9.2631],[2163.8,13.01],[2163.7,15.2075],[2163.6,11.421],[2163.4,5.0]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270527930,[[2163.9,14.2731],[2163.8,13.01],[2163.7,10.1975],[2163.6,1.421],[2162.3,9.8798]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528028,[[2164.0,0.12],[2163.9,14.2731],[2163.7,10.1975],[2163.6,1.421],[2163.5,5.0]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528180,[[2163.9,14.2731],[2163.7,10.1975],[2163.6,1.421]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528181,[[2163.9,13.65015222],[2163.8,4.91587167],[2163.7,25.1975],[2163.6,1.421],[2162.4,2.454]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528283,[[2164.0,4.95416387],[2163.9,13.65015222],[2163.8,15.0],[2163.7,10.49153844],[2163.6,1.421]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528430,[[2164.1,14.1],[2163.9,13.65015222],[2163.7,10.49153844],[2163.6,9.421],[2163.1,0.32335551]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528528,[[2164.1,5.01],[2163.9,13.65015222],[2163.7,10.49153844],[2163.6,9.421],[2163.2,0.05818127]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528629,[[2164.1,5.01],[2164.0,0.18151586],[2163.9,8.64015222],[2163.7,11.06385984],[2163.6,1.421]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528732,[[2164.0,0.18151586],[2163.9,21.65015222],[2163.7,11.06385984],[2163.6,1.421],[2162.8,13.71696224]],[[2164.5,29.87482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528832,[[2164.2,6.64015222],[2164.0,0.18151586],[2163.9,7.01],[2163.7,10.7698214],[2163.6,1.421]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270528938,[[2164.2,11.36925222],[2164.0,0.18151586],[2163.9,7.01],[2163.7,10.7698214],[2163.6,1.421]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529030,[[2164.2,16.37925222],[2164.1,1.0452],[2164.0,5.41265021],[2163.9,7.01],[2163.7,10.7698214]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529132,[[2164.2,21.3904227],[2164.1,1.0452],[2164.0,5.18151586],[2163.9,10.0],[2163.7,20.7698214]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529236,[[2164.2,31.37925222],[2164.1,1.0452],[2164.0,10.24748569],[2163.9,10.0],[2163.7,20.7698214]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529333,[[2164.2,36.40908039],[2164.1,1.0452],[2164.0,5.47898856],[2163.9,10.0],[2163.7,20.7698214]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529435,[[2164.3,4.94290891],[2164.2,44.37925222],[2164.1,1.0452],[2164.0,10.47898856],[2163.9,10.0]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529634,[[2164.4,6.64015222],[2164.3,24.9821353],[2164.2,19.1926],[2164.1,9.0452],[2164.0,10.47898856]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529726,[[2164.4,11.81976013],[2164.3,16.05812639],[2164.2,19.1926],[2164.1,19.0452],[2164.0,0.47898856]],[[2164.5,29.82482175],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529830,[[2164.4,36.82976013],[2164.3,1.05812639],[2164.2,19.1926],[2164.1,9.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270529929,[[2164.4,39.77976013],[2164.3,1.05812639],[2164.2,14.1826],[2164.1,9.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530027,[[2164.4,39.77976013],[2164.3,1.05812639],[2164.2,6.1826],[2164.1,9.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530126,[[2164.4,39.77976013],[2164.3,11.05812639],[2164.2,14.1826],[2164.1,9.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530279,[[2164.4,45.06896616],[2164.3,11.05812639],[2164.2,14.1826],[2164.1,1.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530427,[[2164.4,45.06896616],[2164.3,19.05812639],[2164.2,16.3512],[2164.1,1.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530530,[[2164.4,39.88935825],[2164.3,19.05812639],[2164.2,6.1826],[2164.1,1.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530676,[[2164.4,40.07087411],[2164.3,19.05812639],[2164.2,6.1826],[2164.1,1.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530677,[[2164.4,40.07087411],[2164.3,19.05812639],[2164.2,6.7549214],[2164.1,1.0452],[2164.0,0.47898856]],[[2164.5,1.75e-06],[2164.6,0.006],[2164.9,0.1],[2165.0,0.51],[2165.2,0.006]]]
["bitfinex","ETHUSD",1625270530930,[[2164.5,26.5],[2164.4,40.07087411],[2164.3,19.05812639],[2164.2,6.7549214],[2164.1,1.0452]],[[2165.2,0.0055848],[2167.3,10.67603261],[2167.5,1.34955436],[2167.6,10.6256],[2168.1,47.88043154]]]
["bitfinex","ETHUSD",1625270531030,[[2164.7,26.5],[2164.6,21.25724145],[2164.5,5.01],[2164.4,27.63476146],[2164.3,19.05812639]],[[2167.3,10.67603261],[2167.5,1.34955436],[2167.6,10.6256],[2168.1,47.88043154]]]
["bitfinex","ETHUSD",1625270531031,[[2164.7,26.5],[2164.6,21.25724145],[2164.5,5.01],[2164.4,27.63476146],[2164.3,19.05812639]],[[2165.9,0.08829284],[2166.7,1.01220264],[2167.3,10.67603261],[2167.5,1.90754431],[2167.6,11.34348375]]]
["bitfinex","ETHUSD",1625270531131,[[2164.8,6.7590643],[2164.7,45.7465],[2164.6,26.64015222],[2164.5,6.0592],[2164.4,10.98460924]],[[2165.9,0.08829284],[2166.7,1.01220264],[2167.3,0.40481519],[2167.5,10.1341],[2167.6,12.15311413]]]
["bitfinex","ETHUSD",1625270531285,[[2164.9,0.2896623],[2164.8,34.65999848],[2164.7,47.3725],[2164.6,16.0],[2164.5,16.0592]],[[2165.9,0.08829284],[2166.7,1.01220264],[2167.3,0.40481519],[2167.4,5.16096615],[2167.6,0.80963038]]]
["bitfinex","ETHUSD",1625270531429,[[2165.0,6.71938484],[2164.9,0.2896623],[2164.8,51.7880078],[2164.7,51.1795],[2164.6,18.52608735]],[[2165.9,2.84e-06],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.0,3.1185]]]
["bitfinex","ETHUSD",1625270531531,[[2165.1,25.54835125],[2165.0,21.72938484],[2164.9,0.2896623],[2164.8,25.11838196],[2164.7,36.1695]],[[2165.9,2.84e-06],[2166.7,1.01220264],[2167.6,0.261],[2167.8,0.006],[2167.9,7.48965406]]]
["bitfinex","ETHUSD",1625270531630,[[2165.5,0.29729428],[2165.2,0.0254349],[2165.1,33.54835125],[2165.0,22.75795222],[2164.9,0.2896623]],[[2165.9,2.84e-06],[2166.7,1.01220264],[2167.6,0.261],[2167.8,0.006],[2167.9,7.48965406]]]
["bitfinex","ETHUSD",1625270531890,[[2165.5,4.53224523],[2165.4,18.3303],[2165.2,9.44167362],[2165.1,23.55835125],[2165.0,26.64388735]],[[2166.3,2.98581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,12.98866965]]]
["bitfinex","ETHUSD",1625270531980,[[2165.6,12.59076365],[2165.5,19.53224523],[2165.4,11.3303],[2165.2,2.8015214],[2165.1,18.01]],[[2166.3,2.98581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,12.98866965]]]
["bitfinex","ETHUSD",1625270532131,[[2165.6,17.60076365],[2165.5,24.54224523],[2165.4,19.3303],[2165.2,5.1775214],[2165.1,5.0]],[[2166.3,2.98581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,12.98866965]]]
["bitfinex","ETHUSD",1625270532230,[[2165.6,25.60076365],[2165.5,19.53224523],[2165.4,19.3303],[2165.2,5.1775214],[2165.1,5.0]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,10.0319]]]
["bitfinex","ETHUSD",1625270532382,[[2165.6,40.60076365],[2165.5,4.53224523],[2165.4,11.3303],[2165.2,2.9483214],[2165.1,5.0]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,10.2899]]]
["bitfinex","ETHUSD",1625270532480,[[2165.6,40.60938436],[2165.5,19.52949428],[2165.4,11.3303],[2165.2,4.5396214],[2165.1,5.0]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,10.2899]]]
["bitfinex","ETHUSD",1625270532628,[[2165.6,19.65015222],[2165.5,14.54256529],[2165.4,3.3303],[2165.2,4.5396214],[2165.1,5.0]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,4.0194205],[2168.2,10.2899]]]
["bitfinex","ETHUSD",1625270532778,[[2165.6,19.65015222],[2165.5,27.52139428],[2165.4,3.9026214],[2165.2,2.39866881],[2165.1,5.0]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,3.98169722],[2168.2,10.2899]]]
["bitfinex","ETHUSD",1625270532884,[[2165.6,39.65015222],[2165.5,12.52139428],[2165.4,3.9026214],[2165.2,7.39866881],[2165.0,4.57014168]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,3.98169722],[2168.2,10.2899]]]
["bitfinex","ETHUSD",1625270532978,[[2165.6,39.62983457],[2165.5,12.52139428],[2165.4,3.9026214],[2165.2,4.0024],[2165.1,0.06946023]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,3.98169722],[2168.2,10.2899]]]
["bitfinex","ETHUSD",1625270533079,[[2165.6,39.62983457],[2165.5,12.52139428],[2165.4,3.9026214],[2165.2,1.6204],[2165.1,0.06946023]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,14.10415267]]]
["bitfinex","ETHUSD",1625270533182,[[2165.6,39.62983457],[2165.5,12.52139428],[2165.4,3.9026214],[2165.3,0.01249385],[2165.2,1.6204]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.2,10.2899]]]
["bitfinex","ETHUSD",1625270533280,[[2165.6,39.62983457],[2165.5,14.67109428],[2165.4,3.9026214],[2165.3,0.01249385],[2165.2,1.6204]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.0,2.82349537]]]
["bitfinex","ETHUSD",1625270533380,[[2165.6,39.62983457],[2165.5,12.52139428],[2165.4,3.9026214],[2165.3,0.01249385],[2165.2,1.6204]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.0,2.82349537]]]
["bitfinex","ETHUSD",1625270533486,[[2165.6,34.65015222],[2165.5,12.52139428],[2165.4,3.9026214],[2165.3,0.01249385],[2165.0,4.57014168]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.0,2.82349537]]]
["bitfinex","ETHUSD",1625270533584,[[2165.6,34.65015222],[2165.5,12.52139428],[2165.4,3.9026214],[2165.0,4.57014168]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.8,0.006],[2167.9,0.1],[2168.0,2.82349537]]]
["bitfinex","ETHUSD",1625270533585,[[2165.6,6.64015222],[2165.5,4.2241],[2165.4,3.9026214],[2165.2,0.02614334],[2165.1,2.418]],[[2166.2,6.50110648],[2166.3,2.38581734],[2166.7,1.01220264],[2167.5,0.2907262],[2167.7,2.0682]]]
["bitfinex","ETHUSD",1625270533683,[[2165.6,6.64015222],[2165.4,0.5723214],[2165.1,2.418],[2164.8,0.02624489],[2164.7,4.2465]],[[2166.2,6.50110648],[2166.3,2.38581734],[2166.7,1.01220264],[2167.5,0.2907262],[2167.7,2.0682]]]
["bitfinex","ETHUSD",1625270533684,[[2165.6,6.64015222],[2165.4,0.5723214],[2165.1,2.418],[2164.8,0.02624489],[2164.7,4.2465]],[[2166.2,6.5435172],[2166.3,2.38581734],[2166.7,1.01220264],[2167.3,0.46671929],[2167.5,0.2907262]]]
["bitfinex","ETHUSD",1625270533836,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.8,0.02624489],[2164.4,50.59935769],[2164.1,0.93988583]],[[2166.3,2.38581734],[2166.7,1.01220264],[2167.5,0.2907262]]]
["bitfinex","ETHUSD",1625270533837,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.8,0.02624489],[2164.4,50.59935769],[2164.1,0.93988583]],[[2166.3,2.38581734],[2166.7,1.01220264],[2166.8,0.30037731],[2167.2,2.1882],[2167.5,1.9160262]]]
["bitfinex","ETHUSD",1625270533933,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.8,0.02624489],[2164.4,50.59935769],[2164.1,0.93988583]],[[2166.2,6.24141879],[2166.3,2.38581734],[2166.7,1.01220264],[2166.8,2.43697731],[2167.1,20.0]]]
["bitfinex","ETHUSD",1625270534165,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.4,50.59935769],[2164.1,0.93988583]],[[2166.2,6.24141879],[2166.3,2.38581734],[2166.7,1.01220264],[2166.8,2.43697731],[2167.1,20.0]]]
["bitfinex","ETHUSD",1625270534166,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.4,0.18797522],[2164.2,0.02268474],[2164.1,0.00788021]],[[2166.2,6.24141879],[2166.3,3.12101124],[2166.7,47.38414867],[2166.8,41.38080885],[2167.1,46.81104557]]]
["bitfinex","ETHUSD",1625270534262,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.4,0.20563088],[2164.1,0.00788021],[2163.0,21.2341]],[[2166.3,5.24071124],[2166.6,6.85065972],[2166.7,1.01220264],[2166.8,0.30037731],[2167.0,46.6671316]]]
["bitfinex","ETHUSD",1625270534359,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.4,0.18797522],[2164.1,0.00788021],[2164.0,16.36175565]],[[2166.3,3.12101124],[2166.6,6.85065972],[2166.7,1.01220264],[2166.8,0.30037731],[2167.0,46.6671316]]]
["bitfinex","ETHUSD",1625270534360,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.4,0.18797522],[2164.1,0.00788021],[2164.0,16.36175565]],[[2166.3,3.12101124],[2166.6,6.66685442],[2166.7,1.01220264],[2166.8,0.30037731],[2167.0,46.37194603]]]
["bitfinex","ETHUSD",1625270534461,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.5,6.49851865],[2164.4,0.18797522],[2164.1,10.44118021]],[[2166.2,0.14],[2166.3,3.12101124],[2166.4,2.1157],[2166.7,2.71660264],[2166.8,0.30037731]]]
["bitfinex","ETHUSD",1625270534562,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.5,6.49851865],[2164.4,0.18797522],[2164.1,10.44118021]],[[2166.2,0.14],[2166.3,2.6866723],[2166.7,1.01220264],[2166.8,0.30037731],[2167.0,46.37194603]]]
["bitfinex","ETHUSD",1625270534709,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.5,6.49851865],[2164.4,0.18797522],[2164.1,10.4545667]],[[2166.2,0.14],[2166.3,2.6866723],[2166.7,1.01220264],[2166.8,0.30037731]]]
["bitfinex","ETHUSD",1625270534710,[[2165.6,6.63116122],[2164.9,0.5723214],[2164.5,6.49851865],[2164.4,0.18797522],[2164.1,10.4545667]],[[2166.2,0.14],[2166.3,7.6966723],[2166.6,0.57080176],[2166.7,1.01220264],[2166.8,0.30037731]]]
["bitfinex","ETHUSD",1625270534810,[[2165.6,6.63116122],[2164.5,6.49851865],[2164.4,0.18797522],[2164.2,0.58348847],[2164.1,10.44118021]],[[2166.2,0.14],[2166.3,10.6866723],[2166.6,0.55863261],[2166.7,1.01220264],[2166.8,0.30037731]]]
["bitfinex","ETHUSD",1625270534912,[[2165.6,6.63116122],[2165.0,3.3],[2164.4,0.18797522],[2164.3,6.9052556],[2164.2,0.5723214]],[[2166.2,0.14],[2166.3,7.6966723],[2166.7,1.01220264],[2166.8,0.30037731],[2166.9,0.1]]]
["bitfinex","ETHUSD",1625270535009,[[2165.6,6.63116122],[2165.1,0.43841689],[2165.0,3.3],[2164.4,0.18797522],[2164.3,5.87024993]],[[2166.2,0.14],[2166.3,16.21161592],[2166.6,1.6294],[2166.7,1.01220264],[2166.8,0.30037731]]]
["bitfinex","ETHUSD",1625270535112,[[2165.6,6.63116122],[2165.1,5.35917112],[2165.0,3.3],[2164.4,0.18797522],[2164.3,0.02922639]],[[2166.2,0.09],[2166.3,2.38581734],[2166.6,1.5553],[2166.7,6.02220264],[2166.8,0.30037731]]]
["bitfinex","ETHUSD",1625270535263,[[2165.6,6.63116122],[2165.5,1.4393],[2165.4,1.1002],[2165.1,5.35917112],[2165.0,3.3]],[[2166.3,2.38581734],[2166.5,6.44659718],[2166.7,1.01220264],[2166.8,0.83810425],[2166.9,0.1]]]
["bitfinex","ETHUSD",1625270535363,[[2165.6,10.94346122],[2165.5,2.2535],[2165.4,1.1002],[2165.1,0.43841689],[2165.0,3.3]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,7.1960914],[2166.8,0.30037731],[2166.9,0.1]]]
["bitfinex","ETHUSD",1625270535463,[[2165.6,10.94346122],[2165.5,2.2535],[2165.4,1.1002],[2165.1,0.43841689],[2165.0,3.3]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,1.01220264],[2166.8,0.30037731],[2166.9,0.1]]]
["bitfinex","ETHUSD",1625270535564,[[2165.6,10.94346122],[2165.5,2.2535],[2165.4,1.1002],[2165.1,0.43841689],[2165.0,3.3]],[[2166.3,2.38581734],[2166.5,0.006],[2166.6,6.12144321],[2166.7,1.01220264],[2166.9,0.1]]]
["bitfinex","ETHUSD",1625270535715,[[2165.6,10.94346122],[2165.5,2.2535],[2165.4,1.1002],[2165.1,0.43841689],[2165.0,3.3]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,1.01220264],[2166.9,0.1],[2167.2,0.006]]]
["bitfinex","ETHUSD",1625270535911,[[2165.7,5.38724315],[2165.6,10.94346122],[2165.5,2.2535],[2165.4,1.1002],[2165.1,0.43841689]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,1.01220264],[2166.9,0.1],[2167.2,0.006]]]
["bitfinex","ETHUSD",1625270536012,[[2165.7,5.2819283],[2165.6,10.94346122],[2165.5,2.2535],[2165.4,1.1002],[2165.2,0.43615974]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,1.01220264],[2166.9,0.1],[2167.2,0.006]]]
["bitfinex","ETHUSD",1625270536110,[[2165.8,6.69116122],[2165.7,5.2819283],[2165.6,4.3123],[2165.5,2.2535],[2165.4,1.1002]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,1.01220264],[2166.9,0.1],[2167.2,0.006]]]
["bitfinex","ETHUSD",1625270536210,[[2165.8,6.69116122],[2165.6,4.3123],[2165.5,7.32264032],[2165.4,1.1002],[2165.0,3.3]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,1.01220264],[2166.9,0.1],[2167.2,0.006]]]
["bitfinex","ETHUSD",1625270536388,[[2165.8,11.70116122],[2165.7,4.92609904],[2165.6,4.3123],[2165.5,2.2535],[2165.4,1.1002]],[[2166.3,2.38581734],[2166.5,0.006],[2166.7,1.01220264],[2166.9,0.1],[2167.2,0.006]]]
["bitfinex","ETHUSD",1625270536491,[[2165.9,20.1],[2165.8,6.69116122],[2165.7,4.92609904],[2165.6,9.3223],[2165.5,2.2535]],[[2167.2,0.006],[2167.7,2.87667074],[2167.8,1.516],[2168.2,10.40364395],[2168.4,10.0735]]]
["bitfinex","ETHUSD",1625270536589,[[2166.0,5.6430591],[2165.9,20.1],[2165.8,11.70116122],[2165.6,9.3223],[2165.5,2.2535]],[[2167.2,0.006],[2167.8,0.006],[2168.1,0.28980723],[2168.2,0.20524146],[2168.3,20.5738]]]
["bitfinex","ETHUSD",1625270536742,[[2166.5,3.4],[2166.4,1.3354],[2166.2,2.4222],[2166.0,5.6430591],[2165.9,25.17]],[[2167.2,0.006],[2167.8,0.006],[2168.1,0.28980723],[2168.2,0.20524146],[2168.3,20.5738]]]
["bitfinex","ETHUSD",1625270536743,[[2166.5,3.4],[2166.4,1.3354],[2166.2,2.4222],[2166.0,5.6430591],[2165.9,25.17]],[[2167.2,0.006],[2167.8,0.006],[2168.1,0.28980723],[2168.2,0.20524146],[2168.3,10.5438]]]
["bitfinex","ETHUSD",1625270536835,[[2166.5,3.4],[2166.4,1.3354],[2166.2,2.4222],[2166.1,4.6165],[2166.0,10.6530591]],[[2167.2,0.006],[2167.8,0.006],[2168.1,0.28980723],[2168.2,0.20524146],[2168.3,10.5438]]]
["bitfinex","ETHUSD",1625270536935,[[2166.5,3.4],[2166.4,1.3354],[2166.2,7.34809971],[2166.1,4.6165],[2166.0,5.01]],[[2167.2,0.006],[2167.8,0.006],[2168.2,0.20524146],[2168.3,10.5438],[2168.6,0.50314904]]]
["bitfinex","ETHUSD",1625270537040,[[2166.5,8.41],[2166.4,1.3354],[2166.3,5.15861784],[2166.2,2.4222],[2166.1,4.6165]],[[2167.2,0.006],[2167.8,0.006],[2168.6,0.79725989],[2168.8,57.23584603],[2168.9,15.7085]]]
["bitfinex","ETHUSD",1625270537188,[[2166.6,0.06],[2166.5,8.59151586],[2166.4,1.3354],[2166.3,4.91442956],[2166.2,2.4222]],[[2167.2,0.006],[2167.6,0.24105419],[2167.8,0.97021675],[2168.5,0.45804069],[2168.6,0.29411085]]]
["bitfinex","ETHUSD",1625270537293,[[2166.6,3.5798],[2166.5,8.59151586],[2166.4,1.3354],[2166.2,2.4222],[2166.0,5.20397295]],[[2167.2,0.006],[2167.6,0.24105419],[2167.8,0.97021675],[2168.5,0.45804069],[2168.6,0.29411085]]]
["bitfinex","ETHUSD",1625270537387,[[2166.6,3.5798],[2166.5,8.59151586],[2166.4,1.3354],[2166.3,4.96382592],[2166.2,2.4222]],[[2167.2,0.006],[2167.6,0.24105419],[2167.8,0.97021675],[2168.4,2.53414629],[2168.5,0.03961016]]]
["bitfinex","ETHUSD",1625270537492,[[2166.7,5.42095314],[2166.6,3.5798],[2166.5,3.58151586],[2166.4,1.3354],[2166.2,2.4222]],[[2167.2,0.006],[2167.6,0.24105419],[2167.8,0.97021675],[2168.4,0.44954629],[2168.5,0.03961016]]]
["bitfinex","ETHUSD",1625270537593,[[2166.7,5.42095314],[2166.6,8.5898],[2166.5,3.58151586],[2166.4,1.3354],[2166.2,2.4222]],[[2167.2,0.006],[2167.6,0.24105419],[2167.8,0.97021675],[2168.4,0.006],[2168.5,0.03961016]]]
["bitfinex","ETHUSD",1625270537742,[[2166.8,0.04],[2166.7,1.0744],[2166.6,8.5898],[2166.5,3.58151586],[2166.4,1.3354]],[[2167.2,0.006],[2167.6,0.24105419],[2167.8,0.97021675],[2167.9,6.21961556],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270537888,[[2166.8,0.04],[2166.7,7.3868],[2166.6,8.5298],[2166.5,3.58151586],[2166.4,1.3354]],[[2167.8,0.97021675],[2167.9,6.21961556],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270537889,[[2166.8,0.04],[2166.7,7.3868],[2166.6,8.5298],[2166.5,3.58151586],[2166.4,1.3354]],[[2167.7,6.59691673],[2167.8,0.006],[2167.9,0.1],[2168.4,0.006],[2168.5,0.61519632]]]
["bitfinex","ETHUSD",1625270538039,[[2166.7,2.3768],[2166.5,3.58151586],[2165.9,5.16893044],[2165.7,0.01687587],[2165.4,1.53635974]],[[2167.8,46.81704557],[2167.9,8.30071204],[2168.0,42.13043154],[2168.1,0.3045635],[2168.3,10.09818825]]]
["bitfinex","ETHUSD",1625270538139,[[2166.7,1.3024],[2166.6,0.02922639],[2166.5,3.58151586],[2166.3,0.43615974],[2166.1,0.5723214]],[[2167.7,7.3090653],[2167.8,47.31698596],[2167.9,2.2297],[2168.0,1.05],[2168.1,46.67650953]]]
["bitfinex","ETHUSD",1625270538291,[[2166.6,0.02922639],[2166.5,0.18151586],[2166.3,0.43615974],[2166.1,4.3723214],[2166.0,3.62496761]],[[2167.6,0.14594282],[2167.8,0.97029074],[2167.9,0.1],[2168.0,1.05],[2168.1,0.3045635]]]
["bitfinex","ETHUSD",1625270538389,[[2166.6,0.02922639],[2166.5,5.19151586],[2166.3,0.43615974],[2166.2,4.09573061],[2166.1,4.3723214]],[[2167.6,0.14594282],[2167.8,0.97029074],[2167.9,0.1],[2168.0,1.05]]]
["bitfinex","ETHUSD",1625270538390,[[2166.6,0.02922639],[2166.5,5.19151586],[2166.3,0.43615974],[2166.2,4.09573061],[2166.1,4.3723214]],[[2167.6,0.14594282],[2167.8,0.97029074],[2167.9,0.1],[2168.0,2.96793405],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270538487,[[2166.6,0.02922639],[2166.5,5.19151586],[2166.4,1.5783],[2166.3,0.43615974],[2166.2,4.09573061]],[[2167.8,0.97029074],[2167.9,0.1],[2168.0,1.05],[2168.2,0.6798263],[2168.3,2.143]]]
["bitfinex","ETHUSD",1625270538627,[[2166.6,0.02922639],[2166.5,5.19151586],[2166.4,1.5783],[2166.3,5.19665974],[2166.2,5.01]],[[2167.8,0.006],[2167.9,6.28946231],[2168.0,1.05],[2168.2,0.43875361],[2168.3,2.143]]]
["bitfinex","ETHUSD",1625270538726,[[2166.7,13.0],[2166.6,0.02922639],[2166.5,1.56301586],[2166.4,1.5783],[2166.3,5.19665974]],[[2167.9,0.056],[2168.0,1.05],[2168.2,6.98628151],[2168.6,46.66605688],[2168.8,59.04383382]]]
["bitfinex","ETHUSD",1625270538873,[[2166.7,13.0],[2166.6,0.02922639],[2166.5,6.57301586],[2166.4,1.5783],[2166.3,5.19665974]],[[2167.8,0.03161627],[2167.9,0.056],[2168.0,1.05],[2168.5,7.8856577],[2168.6,46.66605688]]]
["bitfinex","ETHUSD",1625270538975,[[2166.7,18.01],[2166.6,0.02922639],[2166.5,6.57301586],[2166.4,1.5783],[2166.3,5.19665974]],[[2167.8,0.03161627],[2167.9,6.18505925],[2168.0,1.05],[2168.5,0.03961016],[2168.6,46.66605688]]]
["bitfinex","ETHUSD",1625270539072,[[2166.7,5.01],[2166.6,0.02922639],[2166.5,1.56301586],[2166.4,1.5783],[2166.3,5.19665974]],[[2167.8,0.03161627],[2167.9,6.18505925],[2168.0,1.05],[2168.5,0.03961016],[2168.6,46.66605688]]]
["bitfinex","ETHUSD",1625270539176,[[2166.6,0.02922639],[2166.5,6.60224225],[2166.4,1.5783],[2166.3,5.19665974],[2166.2,0.43841689]],[[2167.8,0.03161627],[2167.9,6.18505925],[2168.0,1.05],[2168.5,0.03961016],[2168.6,46.66605688]]]
["bitfinex","ETHUSD",1625270539322,[[2166.6,0.02922639],[2166.5,1.59224225],[2166.4,1.5783],[2166.3,10.20665974],[2166.2,0.43841689]],[[2167.8,0.03161627],[2167.9,6.18505925],[2168.0,1.05],[2168.5,0.03961016],[2168.6,46.66605688]]]
["bitfinex","ETHUSD",1625270539422,[[2166.6,0.02922639],[2166.5,6.60224225],[2166.4,1.5783],[2166.3,10.20665974],[2166.2,0.43841689]],[[2167.8,0.03161627],[2167.9,6.18505925],[2168.0,1.05],[2168.5,0.03961016],[2168.6,47.18153369]]]
["bitfinex","ETHUSD",1625270539522,[[2166.6,0.02922639],[2166.5,1.59224225],[2166.4,6.5883],[2166.3,5.19665974],[2166.2,0.43841689]],[[2167.8,0.03161627],[2167.9,0.056],[2168.0,1.05],[2168.5,7.67930316],[2168.6,47.18153369]]]
["bitfinex","ETHUSD",1625270539625,[[2166.3,3.41642838],[2166.2,0.43841689],[2165.9,15.47072978],[2164.9,11.6483],[2164.4,0.58174686]],[[2167.8,26.45],[2167.9,7.00691898],[2168.0,1.05],[2168.5,0.03961016],[2168.6,46.66605688]]]
["bitfinex","ETHUSD",1625270539778,[[2166.5,1.2576],[2166.4,6.6497],[2166.3,3.41642838],[2166.2,0.43841689],[2165.9,0.16660204]],[[2167.7,7.27481532],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.3,0.14672655]]]
["bitfinex","ETHUSD",1625270539875,[[2166.5,1.2576],[2166.4,1.6397],[2166.3,3.41642838],[2166.2,0.43841689],[2165.9,0.16660204]],[[2167.7,7.27481532],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.3,0.14672655]]]
["bitfinex","ETHUSD",1625270540161,[[2166.5,1.2576],[2166.4,1.6397],[2166.3,3.41642838],[2166.2,0.43841689],[2166.1,2.0]],[[2167.7,7.27481532],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.3,41.22715809]]]
["bitfinex","ETHUSD",1625270540263,[[2166.6,0.18151586],[2166.5,1.2576],[2166.4,1.6397],[2166.3,3.41642838],[2166.2,0.87457663]],[[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.2,0.16465143],[2168.3,41.08043154]]]
["bitfinex","ETHUSD",1625270540363,[[2166.6,0.18151586],[2166.5,1.2576],[2166.4,1.6397],[2166.3,3.41642838],[2166.2,0.87457663]],[[2167.7,6.15698868],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.3,41.08043154]]]
["bitfinex","ETHUSD",1625270540461,[[2166.6,0.18151586],[2166.5,1.2576],[2166.4,1.6397],[2166.3,3.41642838],[2166.2,0.87457663]],[[2167.7,6.15698868],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.2,0.15277287]]]
["bitfinex","ETHUSD",1625270540560,[[2166.6,0.18151586],[2166.5,1.2576],[2166.4,1.6397],[2166.3,3.41642838],[2166.2,0.87457663]],[[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.2,5.01],[2168.3,41.22825365]]]
["bitfinex","ETHUSD",1625270540661,[[2166.6,0.18151586],[2166.5,1.2576],[2166.2,0.87457663],[2165.7,0.5723214],[2165.5,9.4393]],[[2167.7,6.4936334],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.2,5.01]]]
["bitfinex","ETHUSD",1625270540760,[[2166.6,0.18151586],[2166.2,0.87457663],[2165.7,0.5723214],[2165.5,1.4393],[2164.9,12.2484]],[[2167.7,6.4936334],[2167.8,34.45],[2167.9,0.03761627],[2168.0,1.05],[2168.2,5.17447255]]]
["bitfinex","ETHUSD",1625270540961,[[2166.6,0.18151586],[2166.2,0.87457663],[2165.7,5.95901986],[2165.5,1.4393],[2164.9,9.8784]],[[2167.7,11.5036334],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.1,41.2587466]]]
["bitfinex","ETHUSD",1625270541059,[[2166.6,0.18151586],[2166.2,0.87457663],[2166.1,3.2393],[2165.7,5.95901986],[2165.5,1.4393]],[[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.1,41.2587466]]]
["bitfinex","ETHUSD",1625270541060,[[2166.6,0.18151586],[2166.2,0.87457663],[2166.1,3.2393],[2165.7,5.95901986],[2165.5,1.4393]],[[2167.6,6.10539294],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.1,41.08043154]]]
["bitfinex","ETHUSD",1625270541161,[[2166.6,0.18151586],[2166.2,0.87457663],[2166.1,2.0],[2165.7,0.5723214],[2165.5,1.4393]],[[2167.6,6.10539294],[2167.8,26.45],[2167.9,0.03761627],[2168.0,1.05],[2168.1,41.08043154]]]
["bitfinex","ETHUSD",1625270541264,[[2166.6,0.18151586],[2166.5,0.02922639],[2166.2,0.87457663],[2166.1,0.43841689],[2165.7,0.5723214]],[[2167.6,11.11539294],[2167.8,34.45],[2167.9,0.03761627],[2168.0,1.20848138],[2168.1,41.08043154]]]
["bitfinex","ETHUSD",1625270541363,[[2166.6,0.18151586],[2166.5,0.02922639],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,8.63116122]],[[2167.6,19.11539294],[2167.8,34.45],[2167.9,2.39196679],[2168.0,2.8135],[2168.1,41.39109338]]]
["bitfinex","ETHUSD",1625270541466,[[2166.6,0.18151586],[2166.5,0.02922639],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262]],[[2167.5,0.30895767],[2167.6,19.11539294],[2167.7,0.15385367],[2167.8,26.45],[2167.9,8.31730268]]]
["bitfinex","ETHUSD",1625270541561,[[2166.6,0.18151586],[2166.5,0.02922639],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262]],[[2167.5,0.30895767],[2167.6,19.11539294],[2167.8,26.45],[2167.9,8.31730268]]]
["bitfinex","ETHUSD",1625270541562,[[2166.6,0.18151586],[2166.5,0.02922639],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262]],[[2167.5,2.25878266],[2167.6,19.11539294],[2167.8,73.26104557],[2167.9,10.59000268],[2168.1,87.76303941]]]
["bitfinex","ETHUSD",1625270541662,[[2166.6,0.18151586],[2166.5,0.02922639],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262]],[[2167.4,7.1808187],[2167.5,2.31878266],[2167.6,13.01],[2167.7,41.08043154],[2167.8,73.26104557]]]
["bitfinex","ETHUSD",1625270541775,[[2166.5,1.225e-05],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262],[2165.6,10.46242683]],[[2167.4,7.77048341],[2167.5,68.5333375],[2167.6,24.36418825],[2167.9,8.03761627],[2168.1,6.01406184]]]
["bitfinex","ETHUSD",1625270541915,[[2166.5,1.225e-05],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262],[2165.6,0.00782683]],[[2167.0,0.30234075],[2167.2,0.21109219],[2167.3,97.98966536],[2167.4,12.78048341],[2167.5,48.1941037]]]
["bitfinex","ETHUSD",1625270542015,[[2166.5,1.225e-05],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262],[2165.6,0.00782683]],[[2166.9,46.37194603],[2167.0,0.30234075],[2167.2,7.08604474],[2167.3,113.44132061],[2167.4,11.48843502]]]
["bitfinex","ETHUSD",1625270542112,[[2166.5,1.225e-05],[2166.2,0.87457663],[2166.1,0.43841689],[2165.8,7.20348262],[2165.6,0.00782683]],[[2166.8,87.89147711],[2166.9,46.37194603],[2167.0,0.30234075],[2167.3,23.8603435],[2167.4,0.16780627]]]
["bitfinex","ETHUSD",1625270542265,[[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.8,7.20348262],[2165.6,0.00782683]],[[2166.8,87.89147711],[2166.9,5.01],[2167.0,0.30234075],[2167.2,0.19058648],[2167.3,15.10818825]]]
["bitfinex","ETHUSD",1625270542363,[[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716],[2165.8,7.20348262]],[[2167.0,0.30234075],[2167.1,41.08043154],[2167.2,47.00163205],[2167.3,15.10818825],[2167.5,47.26195937]]]
["bitfinex","ETHUSD",1625270542464,[[2166.6,0.15758351],[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716]],[[2167.1,41.08043154],[2167.2,47.00163205],[2167.3,15.10818825],[2167.5,47.26195937]]]
["bitfinex","ETHUSD",1625270542465,[[2166.6,0.15758351],[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716]],[[2167.1,49.08043154],[2167.2,46.81104557],[2167.3,15.10818825],[2167.5,47.26195937],[2167.8,0.21164649]]]
["bitfinex","ETHUSD",1625270542613,[[2166.6,0.15758351],[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716]],[[2167.0,0.16],[2167.1,54.09043154],[2167.2,46.81104557],[2167.3,10.09818825],[2167.4,0.01481153]]]
["bitfinex","ETHUSD",1625270542716,[[2166.6,0.15758351],[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716]],[[2167.0,0.16],[2167.1,54.09043154],[2167.2,46.81104557],[2167.3,10.09818825],[2167.4,0.46451144]]]
["bitfinex","ETHUSD",1625270542812,[[2166.6,0.15758351],[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716]],[[2167.0,0.16],[2167.1,46.09043154],[2167.2,46.81104557],[2167.3,10.09818825],[2167.4,0.01481153]]]
["bitfinex","ETHUSD",1625270542917,[[2166.6,0.15758351],[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716]],[[2167.0,0.16],[2167.1,5.01],[2167.4,0.01481153],[2167.8,0.22252919],[2167.9,98.03945581]]]
["bitfinex","ETHUSD",1625270543014,[[2166.6,0.15758351],[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716]],[[2167.0,0.16],[2167.3,0.43927023],[2167.4,0.01481153],[2167.8,0.2329439],[2167.9,103.03728163]]]
["bitfinex","ETHUSD",1625270543176,[[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716],[2165.1,11.19751689]],[[2166.9,25.9],[2167.0,2.3606],[2167.2,8.5771175],[2167.4,0.01481153],[2167.5,0.78209891]]]
["bitfinex","ETHUSD",1625270543276,[[2166.5,0.13152811],[2166.2,0.87457663],[2166.1,0.87457663],[2165.9,0.0076716],[2165.1,16.50344413]],[[2166.9,25.9],[2167.2,1.5183],[2167.3,51.17861979],[2167.4,46.8258571],[2167.5,0.59988965]]]
["bitfinex","ETHUSD",1625270543377,[[2166.2,0.87457663],[2166.1,0.87457663],[2166.0,0.43615974],[2165.9,0.0076716],[2165.2,0.43615974]],[[2166.8,8.56050037],[2166.9,34.56076639],[2167.0,0.30258261],[2167.3,71.17861979],[2167.4,54.8258571]]]
["bitfinex","ETHUSD",1625270543478,[[2166.2,0.87457663],[2166.1,0.87457663],[2166.0,0.43615974],[2165.9,0.0076716],[2165.2,0.43615974]],[[2166.7,41.08043154],[2166.8,6.47880037],[2166.9,14.93876639],[2167.0,47.11362818],[2167.3,30.09818825]]]
["bitfinex","ETHUSD",1625270543579,[[2166.2,0.87457663],[2166.1,0.87457663],[2166.0,0.43615974],[2165.9,0.0076716],[2165.2,0.43615974]],[[2166.6,53.04724121],[2166.7,48.23433154],[2166.8,6.5187],[2166.9,9.92876639],[2167.0,0.30258261]]]
["bitfinex","ETHUSD",1625270543679,[[2166.2,0.87457663],[2166.1,0.87457663],[2166.0,0.43615974],[2165.9,0.0076716],[2165.2,0.43615974]],[[2166.6,6.27449671],[2166.7,54.6704669],[2166.8,1.5087],[2166.9,9.92876639],[2167.0,47.11362818]]]
["bitfinex","ETHUSD",1625270543779,[[2166.2,0.87457663],[2166.1,0.87457663],[2166.0,0.43615974],[2165.9,0.0076716],[2165.2,0.43615974]],[[2166.6,13.91639541],[2166.7,13.01],[2166.8,1.5087],[2166.9,1.92876639],[2167.0,0.30258261]]]
["bitfinex","ETHUSD",1625270543931,[[2165.4,9.74e-06],[2165.2,0.43615974],[2165.1,0.43841689],[2163.9,0.01284732],[2163.8,0.00902691]],[[2166.3,26.74851669],[2166.4,26.45],[2166.5,110.05797711],[2166.6,67.28674144],[2166.7,9.0888]]]
["bitfinex","ETHUSD",1625270544031,[[2165.3,1.357e-05],[2165.2,0.43615974],[2165.1,0.43841689],[2165.0,0.00817321],[2163.8,10.53442691]],[[2166.2,54.72136549],[2166.3,30.58456682],[2166.4,34.45],[2166.5,33.88018825],[2166.6,61.77614603]]]
["bitfinex","ETHUSD",1625270544185,[[2165.3,1.357e-05],[2165.2,0.43615974],[2165.1,0.43841689],[2165.0,0.00817321],[2163.8,20.96242691]],[[2166.1,46.61329895],[2166.2,95.80179703],[2166.3,10.15740799],[2166.4,8.24419951],[2166.5,18.23818825]]]
["bitfinex","ETHUSD",1625270544285,[[2165.3,1.357e-05],[2165.2,0.43615974],[2165.1,0.43841689],[2165.0,0.00817321],[2163.9,10.3386]],[[2166.0,6.95764156],[2166.1,46.62866244],[2166.2,104.34327711],[2166.3,8.6053275],[2166.4,8.0]]]
["bitfinex","ETHUSD",1625270544385,[[2165.7,0.43615974],[2165.3,1.357e-05],[2165.2,0.43615974],[2165.1,0.43841689],[2165.0,0.00817321]],[[2165.9,10.31578538],[2166.0,6.95764156],[2166.1,54.59330952],[2166.2,110.12157711],[2166.3,3.36871669]]]
["bitfinex","ETHUSD",1625270544481,[[2165.2,0.43615974],[2165.1,0.43841689],[2165.0,0.00817321],[2163.8,10.53442691],[2162.3,24.46664549]],[[2165.7,0.30114376],[2165.8,6.55722345],[2165.9,11.62978825],[2166.0,6.84474732],[2166.1,6.92704781]]]
["bitfinex","ETHUSD",1625270544630,[[2165.1,1.663e-05],[2165.0,0.00817321],[2163.8,0.00902691],[2162.9,0.00982718],[2162.5,10.5058]],[[2165.7,6.2765],[2165.8,11.56722345],[2165.9,71.15588111],[2166.0,1.49401374],[2166.1,1.53808512]]]
["bitfinex","ETHUSD",1625270544780,[[2165.1,1.663e-05],[2165.0,0.00817321],[2163.8,0.00902691],[2162.9,0.00982718],[2162.5,10.5058]],[[2165.5,0.17555885],[2165.6,96.10148371],[2165.7,10.1265],[2165.8,5.21],[2165.9,64.47013428]]]
["bitfinex","ETHUSD",1625270544878,[[2165.1,1.663e-05],[2165.0,0.00817321],[2163.8,0.00902691],[2162.9,0.00982718],[2162.6,11.12251856]],[[2165.5,0.17555885],[2165.6,104.39000488],[2165.7,11.2865],[2165.8,5.01],[2165.9,64.47013428]]]
["bitfinex","ETHUSD",1625270544980,[[2165.1,1.663e-05],[2165.0,0.00817321],[2163.8,0.00902691],[2162.9,0.00982718],[2162.6,11.12251856]],[[2165.5,0.17555885],[2165.6,104.39000488],[2165.7,11.2865],[2165.9,64.47013428]]]
["bitfinex","ETHUSD",1625270544981,[[2165.1,1.663e-05],[2165.0,0.00817321],[2163.8,0.00902691],[2162.9,0.00982718],[2162.6,11.12251856]],[[2165.5,2.33955885],[2165.6,110.97260488],[2165.7,11.2865],[2165.9,56.47013428],[2166.0,1.2344]]]
["bitfinex","ETHUSD",1625270545078,[[2165.1,1.663e-05],[2165.0,0.00817321],[2163.8,0.00902691],[2162.9,0.00982718],[2162.6,11.12251856]],[[2165.4,7.10709412],[2165.5,22.33955885],[2165.6,104.8256574],[2165.7,14.2765],[2165.9,10.09818825]]]
["bitfinex","ETHUSD",1625270545180,[[2165.1,1.663e-05],[2165.0,0.00817321],[2163.8,0.00902691],[2162.9,0.00982718],[2162.6,10.8328275]],[[2165.2,0.30615707],[2165.4,7.10709412],[2165.5,69.94140185],[2165.6,102.76522156],[2165.7,14.2765]]]
["bitfinex","ETHUSD",1625270545282,[[2163.8,0.00902691],[2162.9,0.00982718],[2162.6,10.8328275],[2161.6,2.93233456],[2161.1,2.39532967]],[[2165.1,26.4],[2165.2,5.13515707],[2165.3,14.65388941],[2165.4,14.02227618],[2165.5,67.86352342]]]
["bitfinex","ETHUSD",1625270545450,[[2163.8,0.00902691],[2162.9,0.00982718],[2162.6,10.8328275],[2161.6,2.93233456],[2161.3,34.89260057]],[[2165.0,6.23527082],[2165.1,26.56881118],[2165.2,53.68899966],[2165.3,1.7682],[2165.4,0.2]]]
["bitfinex","ETHUSD",1625270545582,[[2164.4,0.19008745],[2163.9,0.43841689],[2163.8,0.00902691],[2162.9,0.00982718],[2162.7,6.90101109]],[[2165.0,10.8184382],[2165.1,39.57881118],[2165.2,5.14730091],[2165.3,1.7682],[2165.5,1.2301]]]
["bitfinex","ETHUSD",1625270545730,[[2164.4,0.19008745],[2163.9,0.43841689],[2163.8,0.00902691],[2162.9,0.00982718],[2162.7,6.90101109]],[[2164.9,0.04],[2165.0,5.53645637],[2165.1,34.41026975],[2165.2,2.48435707],[2165.4,0.24471793]]]
["bitfinex","ETHUSD",1625270545834,[[2164.4,0.19008745],[2163.9,0.43841689],[2163.8,0.00902691],[2162.9,0.00982718],[2162.7,6.90101109]],[[2164.9,0.04],[2165.0,5.16733337],[2165.1,34.41026975],[2165.2,0.30615707],[2165.7,42.58213154]]]
["bitfinex","ETHUSD",1625270545931,[[2164.4,0.19008745],[2163.9,0.43841689],[2163.8,0.00902691],[2162.9,0.00982718],[2162.7,6.90101109]],[[2165.0,0.15733337],[2165.1,31.41],[2165.2,0.81820453],[2165.6,1.80312117],[2165.7,42.58213154]]]
["bitfinex","ETHUSD",1625270546080,[[2164.4,0.19008745],[2163.9,0.43841689],[2163.8,0.00902691],[2162.9,0.00982718],[2162.7,6.90101109]],[[2165.0,18.89331075],[2165.1,26.4],[2165.2,0.81820453],[2165.5,2.1181],[2165.6,1.80312117]]]
["bitfinex","ETHUSD",1625270546180,[[2164.4,0.19008745],[2163.9,0.43841689],[2163.8,0.00902691],[2162.9,0.00982718],[2162.7,6.90101109]],[[2165.0,13.88331075],[2165.1,31.41],[2165.2,0.31628558],[2165.5,20.0],[2165.6,1.80312117]]]
["bitfinex","ETHUSD",1625270546280,[[2164.4,0.19008745],[2163.9,0.43841689],[2163.8,0.00902691],[2162.9,0.00982718],[2162.7,6.90101109]],[[2165.0,13.59487196],[2165.1,31.4200606],[2165.2,0.30615707],[2165.3,0.00817321],[2165.5,20.0]]]
["bitfinex","ETHUSD",1625270546382,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.18151586],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,19.36463323],[2165.2,0.30615707],[2165.3,0.01875826],[2165.5,31.66348825],[2165.6,0.296515]]]
["bitfinex","ETHUSD",1625270546484,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.18151586],[2164.2,0.00906624],[2164.1,0.1]],[[2164.9,0.45237988],[2165.0,13.01836559],[2165.1,1.7224],[2165.2,0.30615707],[2165.3,8.00817321]]]
["bitfinex","ETHUSD",1625270546638,[[2164.8,0.03785736],[2164.7,1.1697],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2164.9,0.04],[2165.0,5.01836559],[2165.2,0.30615707],[2165.3,0.00817321],[2165.4,0.17443507]]]
["bitfinex","ETHUSD",1625270546734,[[2164.8,0.03785736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,5.01836559],[2165.3,0.00817321],[2165.5,0.18505894],[2165.6,0.296515]]]
["bitfinex","ETHUSD",1625270546735,[[2164.8,0.03785736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,5.01836559],[2165.3,0.00817321],[2165.5,0.18505894],[2165.6,0.296515],[2165.9,2.12142683]]]
["bitfinex","ETHUSD",1625270546837,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,0.17246326],[2165.6,0.01948167],[2165.7,5.01]]]
["bitfinex","ETHUSD",1625270546983,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,2.0],[2165.6,2.01948167],[2165.7,5.01]]]
["bitfinex","ETHUSD",1625270547084,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,2.0],[2165.6,12.78596061],[2165.8,0.15597456]]]
["bitfinex","ETHUSD",1625270547182,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,2.0],[2165.5,5.76198988],[2165.6,7.01799383]]]
["bitfinex","ETHUSD",1625270547335,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.6,5.01799383],[2165.9,0.02070064],[2166.1,2.2195]]]
["bitfinex","ETHUSD",1625270547433,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,5.01],[2165.6,5.01799383],[2165.7,0.1646065]]]
["bitfinex","ETHUSD",1625270547532,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.51021689]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,5.64639597],[2165.6,5.01799383],[2165.8,0.18673045]]]
["bitfinex","ETHUSD",1625270547664,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.94863378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,5.64639597],[2165.6,5.01799383],[2165.8,0.19738199]]]
["bitfinex","ETHUSD",1625270547763,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.94863378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,10.65639597],[2165.6,5.01799383],[2165.7,0.40053316]]]
["bitfinex","ETHUSD",1625270547863,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.94863378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,10.65639597],[2165.6,0.00799383],[2165.7,0.40053316]]]
["bitfinex","ETHUSD",1625270547963,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,1.74544199],[2164.4,0.18151586],[2164.3,1.94863378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,10.65639597],[2165.6,0.00799383],[2165.7,0.54397415]]]
["bitfinex","ETHUSD",1625270548064,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,0.00884199],[2164.4,0.18151586],[2164.3,0.82683378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,10.65639597],[2165.6,0.00799383],[2165.7,0.40053316]]]
["bitfinex","ETHUSD",1625270548214,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,0.00884199],[2164.4,0.18151586],[2164.3,0.82683378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,12.87659597],[2165.6,0.00799383],[2165.7,41.53701595]]]
["bitfinex","ETHUSD",1625270548312,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,0.00884199],[2164.4,0.18151586],[2164.3,0.82683378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,11.06608796],[2165.6,1.94134847],[2165.7,41.40203808]]]
["bitfinex","ETHUSD",1625270548413,[[2164.8,4.12845736],[2164.7,2.6998],[2164.5,0.00884199],[2164.4,0.18151586],[2164.3,0.82683378]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,12.98259303],[2165.6,1.94134847],[2165.7,41.40203808]]]
["bitfinex","ETHUSD",1625270548515,[[2164.9,0.11253688],[2164.8,4.12845736],[2164.7,2.6998],[2164.5,0.00884199],[2164.4,0.18151586]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,12.97941472],[2165.6,1.90724847],[2165.7,41.40203808]]]
["bitfinex","ETHUSD",1625270548614,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2163.3,1.30042307]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,12.97941472],[2165.6,1.75649383],[2165.7,41.54971617]]]
["bitfinex","ETHUSD",1625270548716,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2163.3,1.30042307]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,15.11001472],[2165.6,1.90705466],[2165.7,41.40203808]]]
["bitfinex","ETHUSD",1625270548867,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,4.5047]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,13.1408914],[2165.6,0.1685614],[2165.7,43.12330431]]]
["bitfinex","ETHUSD",1625270549014,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,4.5047]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,13.10282489],[2165.6,0.1685614],[2165.7,43.12330431]]]
["bitfinex","ETHUSD",1625270549015,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,4.5047]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,13.10282489],[2165.6,0.01800057],[2165.7,41.53439026]]]
["bitfinex","ETHUSD",1625270549115,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2163.6,0.00955631]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,15.16282489],[2165.6,1.72689383],[2165.7,41.54506739]]]
["bitfinex","ETHUSD",1625270549217,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2163.6,0.00955631]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,2.0316],[2165.5,13.10282489],[2165.6,1.72689383]]]
["bitfinex","ETHUSD",1625270549365,[[2164.9,0.11253688],[2164.8,0.03785736],[2164.5,0.00884199],[2164.4,0.61993275],[2163.6,0.00955631]],[[2165.0,0.00836559],[2165.3,6.2762663],[2165.4,2.0316],[2165.5,7.45642892],[2165.6,1.89121]]]
["bitfinex","ETHUSD",1625270549468,[[2164.5,0.00884199],[2164.4,0.61993275],[2163.6,0.00955631],[2162.7,5.79030215],[2161.8,4.67554096]],[[2164.9,20.25],[2165.0,0.00836559],[2165.3,6.67708022],[2165.5,6.92650507],[2165.6,1.90180455]]]
["bitfinex","ETHUSD",1625270549569,[[2164.5,0.00884199],[2164.4,0.61993275],[2163.6,0.00955631],[2163.3,0.00982307],[2163.1,0.1]],[[2164.9,5.01],[2165.0,0.00836559],[2165.2,0.45486387],[2165.3,11.68708022],[2165.5,1.91650507]]]
["bitfinex","ETHUSD",1625270549670,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.43615974],[2163.6,0.00955631],[2163.3,0.00982307]],[[2164.8,0.18],[2164.9,5.01],[2165.0,0.00836559],[2165.2,0.30655704],[2165.3,8.5066663]]]
["bitfinex","ETHUSD",1625270549768,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.43615974],[2163.6,0.00955631],[2163.3,0.00982307]],[[2164.8,0.18],[2165.0,0.00836559],[2165.2,0.83790873],[2165.3,13.5166663],[2172.7,53.018]]]
["bitfinex","ETHUSD",1625270549931,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.43615974],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,5.69235386],[2165.2,0.79224767],[2165.3,7.24857321],[2170.5,6.1372051]]]
["bitfinex","ETHUSD",1625270550013,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.43615974],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,10.70235386],[2165.2,0.80316865],[2165.3,7.24857321],[2165.7,71.48879256]]]
["bitfinex","ETHUSD",1625270550112,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.43615974],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,10.70235386],[2165.2,0.80316865],[2165.3,8.00817321],[2165.4,0.14425672]]]
["bitfinex","ETHUSD",1625270550213,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.43615974],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,18.70235386],[2165.2,0.80316865],[2165.3,8.00817321],[2165.4,0.0108306]]]
["bitfinex","ETHUSD",1625270550311,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.43615974],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,18.70235386],[2165.2,3.08326865],[2165.3,0.00817321],[2165.4,0.14440935]]]
["bitfinex","ETHUSD",1625270550412,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,5.40751832],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321],[2165.4,0.15548244]]]
["bitfinex","ETHUSD",1625270550562,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,5.40751832],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321],[2165.4,0.01107309]]]
["bitfinex","ETHUSD",1625270550713,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,5.84593521],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321],[2165.4,0.01107309]]]
["bitfinex","ETHUSD",1625270550811,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,5.84593521],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321]]]
["bitfinex","ETHUSD",1625270550812,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,5.84593521],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321],[2165.5,3.83513355]]]
["bitfinex","ETHUSD",1625270550913,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,5.84593521],[2163.6,0.00955631],[2163.3,0.00982307]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321],[2165.4,0.01126259]]]
["bitfinex","ETHUSD",1625270551014,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.0,0.87457663],[2163.6,0.00955631],[2163.3,1.63632307]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321],[2165.4,0.01126259]]]
["bitfinex","ETHUSD",1625270551114,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.1,5.10082065],[2164.0,0.87457663],[2163.6,0.00955631]],[[2165.0,0.00836559],[2165.1,13.01],[2165.2,3.08326865],[2165.3,0.00817321],[2165.4,0.01126259]]]
["bitfinex","ETHUSD",1625270551215,[[2164.5,0.00884199],[2164.4,0.61993275],[2164.1,0.1],[2164.0,0.87457663],[2163.6,0.00955631]],[[2165.0,0.00836559],[2165.1,5.01],[2165.2,0.30655704],[2165.3,0.00817321],[2165.4,0.01126259]]]
["bitfinex","ETHUSD",1625270551322,[[2164.5,4.87772581],[2164.4,0.61993275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.92752212],[2165.7,0.31017277],[2165.9,0.00782683]]]
["bitfinex","ETHUSD",1625270551419,[[2164.5,9.89832581],[2164.4,1.59633275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.7,0.4545588],[2165.8,0.01064708]]]
["bitfinex","ETHUSD",1625270551523,[[2164.5,5.02944199],[2164.4,1.59633275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.7,0.4545588]]]
["bitfinex","ETHUSD",1625270551524,[[2164.5,5.02944199],[2164.4,1.59633275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.7,0.31017277],[2165.9,0.02046173]]]
["bitfinex","ETHUSD",1625270551622,[[2164.5,5.02944199],[2164.4,1.59633275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.7,0.31017277],[2165.9,0.55683504]]]
["bitfinex","ETHUSD",1625270551717,[[2164.5,5.02944199],[2164.4,1.59633275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.7,0.32119458],[2165.8,6.35785294]]]
["bitfinex","ETHUSD",1625270551816,[[2164.5,5.02944199],[2164.4,1.59633275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,5.66635198],[2165.5,1.91650507],[2165.7,0.32119458]]]
["bitfinex","ETHUSD",1625270551918,[[2164.5,5.02944199],[2164.4,1.59633275],[2164.3,2.15073378],[2164.2,1.78606624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,5.7133071],[2165.5,1.91650507],[2165.7,0.31017277]]]
["bitfinex","ETHUSD",1625270552070,[[2164.5,5.02944199],[2164.4,1.41481689],[2164.3,2.15073378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.45401497],[2165.4,7.9973071],[2165.5,1.91650507],[2165.7,0.31017277]]]
["bitfinex","ETHUSD",1625270552166,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,5.7133071],[2165.5,1.91650507],[2165.7,0.31017277]]]
["bitfinex","ETHUSD",1625270552269,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.42175193],[2165.5,3.52020507],[2165.7,0.32092382],[2166.2,41.08810314]]]
["bitfinex","ETHUSD",1625270552370,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,3.52020507],[2165.7,0.32092382],[2165.8,6.42798417]]]
["bitfinex","ETHUSD",1625270552468,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,5.67464255],[2165.5,1.91650507],[2165.6,0.01850719]]]
["bitfinex","ETHUSD",1625270552566,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.4,5.70598084],[2165.5,1.91650507],[2165.6,0.44873401]]]
["bitfinex","ETHUSD",1625270552720,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.6,5.9990552],[2165.7,0.32136701]]]
["bitfinex","ETHUSD",1625270552818,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.6,0.00799383],[2165.7,0.32136701]]]
["bitfinex","ETHUSD",1625270552916,[[2164.5,5.02944199],[2164.4,2.97391689],[2164.3,2.42623378],[2164.2,0.00906624],[2164.1,0.1]],[[2165.0,0.00836559],[2165.3,0.00817321],[2165.5,1.91650507],[2165.6,0.00799383],[2165.7,0.31017277]]]
["bitfinex","ETHUSD",1625270553018,[[2164.6,5.1],[2164.5,5.02944199],[2164.4,2.97391689],[2164.3,2.42623378],[2164.2,0.00906624]],[[2165.5,1.75152801],[2165.6,0.00799383],[2165.7,0.31017277],[2165.9,0.49591671],[2166.3,1.91441669]]]
["bitfinex","ETHUSD",1625270553117,[[2164.5,5.02944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,7.12105413]],[[2165.5,1.75152801],[2165.6,0.5582894],[2165.7,2.51417277],[2165.9,0.00782683],[2166.0,7.95224969]]]
["bitfinex","ETHUSD",1625270553217,[[2164.5,4.97944199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,7.11300272]],[[2165.5,2.23607174],[2165.6,2.11069383],[2165.7,0.31017277],[2165.8,6.11274838],[2165.9,1.53614943]]]
["bitfinex","ETHUSD",1625270553369,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,7.11300272],[2163.6,0.00955631]],[[2164.9,0.01705814],[2165.5,7.89697978],[2165.6,2.11069383],[2165.7,0.32080507],[2165.9,1.52512683]]]
["bitfinex","ETHUSD",1625270553466,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,5.89550272],[2163.6,0.00955631]],[[2164.9,0.01705814],[2165.5,4.40117174],[2165.6,0.00799383],[2165.7,0.31017277],[2165.8,6.42076821]]]
["bitfinex","ETHUSD",1625270553566,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.6,0.00955631],[2163.4,5.84804104]],[[2164.9,0.01705814],[2165.5,1.75152801],[2165.6,0.00799383],[2165.7,0.32059254],[2165.9,0.00782683]]]
["bitfinex","ETHUSD",1625270553721,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,5.88336904],[2163.6,0.00955631]],[[2164.8,0.00884199],[2164.9,0.01705814],[2165.1,0.00863097],[2165.6,0.00799383],[2165.8,6.53697673]]]
["bitfinex","ETHUSD",1625270553872,[[2164.5,26.35],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.1,5.79405318]],[[2165.6,0.00799383],[2165.9,0.01850607],[2166.0,6.58951316],[2166.3,1.75270902],[2166.6,1.5009]]]
["bitfinex","ETHUSD",1625270553968,[[2164.5,26.35],[2164.4,0.43841689],[2164.3,5.13563378],[2164.2,0.00906624],[2164.1,10.10786685]],[[2165.6,0.00799383],[2165.9,0.01850607],[2166.0,6.58951316],[2166.3,1.75270902]]]
["bitfinex","ETHUSD",1625270553969,[[2164.5,26.35],[2164.4,0.43841689],[2164.3,5.13563378],[2164.2,0.00906624],[2164.1,10.10786685]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.0,0.47814269],[2166.3,1.75270902],[2166.5,0.01113701]]]
["bitfinex","ETHUSD",1625270554072,[[2164.6,21.15655771],[2164.5,26.35],[2164.4,5.43841689],[2164.3,15.13563378],[2164.2,0.00906624]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.0,0.47814269],[2166.5,0.01113701],[2166.7,2.0388]]]
["bitfinex","ETHUSD",1625270554172,[[2164.6,23.21655771],[2164.5,32.27993106],[2164.4,0.7433572],[2164.3,15.13563378],[2164.2,0.03698274]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.8,10.0094],[2167.1,5.68144821],[2167.2,36.83020343]]]
["bitfinex","ETHUSD",1625270554271,[[2164.6,28.22655771],[2164.5,47.27993106],[2164.4,0.76518607],[2164.3,5.13563378],[2164.2,0.00906624]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.8,12.0094],[2167.1,0.53310138],[2167.2,35.12155394]]]
["bitfinex","ETHUSD",1625270554445,[[2164.7,0.03174852],[2164.6,28.22655771],[2164.5,15.0],[2164.4,0.7433572],[2164.3,13.13563378]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.8,10.0094],[2167.2,30.9721],[2167.8,1.71105579]]]
["bitfinex","ETHUSD",1625270554527,[[2164.8,0.06],[2164.7,4.9595],[2164.6,28.22655771],[2164.5,15.0],[2164.4,0.7433572]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.2,30.9721],[2167.3,11.24726496],[2167.7,2.19507257]]]
["bitfinex","ETHUSD",1625270554631,[[2164.9,2.0],[2164.8,6.14911848],[2164.7,6.29052745],[2164.6,20.01],[2164.5,15.0]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.2,20.5244],[2167.7,0.01167257],[2167.9,7.95569105]]]
["bitfinex","ETHUSD",1625270554726,[[2165.0,5.56059445],[2164.9,2.0],[2164.8,17.5268],[2164.7,11.30052745],[2164.6,5.01]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.1,0.58313568],[2167.2,30.6416],[2167.4,1.6583]]]
["bitfinex","ETHUSD",1625270554829,[[2165.0,7.56059445],[2164.8,17.5268],[2164.7,6.2802],[2164.6,5.01],[2164.5,0.01592337]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.1,8.64259267],[2167.2,20.4124],[2167.6,0.01318775]]]
["bitfinex","ETHUSD",1625270554928,[[2165.0,7.56059445],[2164.8,2.5268],[2164.7,6.2802],[2164.6,5.01],[2164.4,0.7724085]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.1,8.64259267],[2167.2,20.4124],[2167.5,0.01348628]]]
["bitfinex","ETHUSD",1625270555120,[[2165.0,7.56059445],[2164.8,2.5268],[2164.7,6.2802],[2164.6,5.01],[2164.4,11.6871085]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.1,8.64259267],[2167.2,12.0711],[2167.4,0.29671998]]]
["bitfinex","ETHUSD",1625270555217,[[2165.0,7.56059445],[2164.8,2.4668],[2164.7,6.2802],[2164.6,5.01],[2164.5,15.0]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.1,2.68813568],[2167.2,12.0711],[2167.4,0.29671998]]]
["bitfinex","ETHUSD",1625270555324,[[2165.0,5.56059445],[2164.8,2.4668],[2164.7,8.2802],[2164.6,5.01],[2164.5,15.0]],[[2165.6,0.00799383],[2165.9,0.00782683],[2167.0,5.59613562],[2167.1,2.68813568],[2167.2,12.0711]]]
["bitfinex","ETHUSD",1625270555421,[[2165.0,5.56059445],[2164.7,2.0],[2164.6,5.01],[2164.4,12.29854223],[2164.3,2.05863378]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.8,2.1147],[2167.0,5.59613562],[2167.1,0.58313568]]]
["bitfinex","ETHUSD",1625270555521,[[2164.7,2.0],[2164.6,5.01],[2164.4,12.29854223],[2164.3,2.05863378]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.8,2.1147]]]
["bitfinex","ETHUSD",1625270555522,[[2164.8,5.26584004],[2164.7,2.0],[2164.6,5.01],[2164.4,12.29854223],[2164.3,2.05863378]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.7,5.19186786],[2166.8,0.83090929],[2167.2,12.08350322]]]
["bitfinex","ETHUSD",1625270555617,[[2164.8,5.26584004],[2164.7,2.0],[2164.4,17.30854223],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.7,5.15534185],[2166.8,0.29194556],[2166.9,1.5784]]]
["bitfinex","ETHUSD",1625270555720,[[2164.8,4.76394004],[2164.7,2.0],[2164.4,16.36311689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.5,1.1153],[2166.7,6.51332137],[2166.8,0.29194556]]]
["bitfinex","ETHUSD",1625270555821,[[2164.8,4.78110616],[2164.7,2.0],[2164.4,11.35311689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.4,46.81104557],[2166.5,5.521],[2166.7,8.79882137]]]
["bitfinex","ETHUSD",1625270555923,[[2164.5,5.09889415],[2164.4,11.35311689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,4.2723214]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.4,46.81104557],[2166.5,46.60143154],[2166.7,3.1976]]]
["bitfinex","ETHUSD",1625270556024,[[2164.5,5.09889415],[2164.4,11.35311689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,4.2723214]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.3,0.01089788],[2166.4,47.26202892],[2166.5,46.60143154]]]
["bitfinex","ETHUSD",1625270556120,[[2164.5,5.09889415],[2164.4,11.35311689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,4.2723214]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.3,0.30713545],[2166.4,47.26202892],[2166.5,46.60143154]]]
["bitfinex","ETHUSD",1625270556269,[[2164.5,5.09889415],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2163.8,4.2723214]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.0,41.08043154],[2166.3,0.30713545],[2166.4,47.26202892]]]
["bitfinex","ETHUSD",1625270556369,[[2164.5,5.09889415],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.2,0.15451347],[2166.3,0.30713545],[2166.4,88.34246046]]]
["bitfinex","ETHUSD",1625270556473,[[2164.5,5.09889415],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.2,0.15451347],[2166.3,0.30684995],[2166.4,88.34246046]]]
["bitfinex","ETHUSD",1625270556570,[[2164.5,5.09889415],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663]],[[2165.6,0.00799383],[2165.9,0.00782683],[2166.2,0.15451347],[2166.3,9.18974858],[2166.4,103.45064871]]]
["bitfinex","ETHUSD",1625270556737,[[2164.5,5.09889415],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663]],[[2165.6,0.00799383],[2165.8,1.2508],[2165.9,0.00782683],[2166.0,43.34193154],[2166.1,46.81104557]]]
["bitfinex","ETHUSD",1625270556828,[[2164.5,5.09889415],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663]],[[2165.6,0.00799383],[2165.7,0.40837149],[2165.8,1.2508],[2165.9,0.00782683],[2166.0,43.34193154]]]
["bitfinex","ETHUSD",1625270556931,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,11.60455407],[2162.9,11.3242]],[[2165.7,6.06547483],[2165.9,0.00782683],[2166.0,46.09043154],[2166.3,5.31716984],[2166.4,10.09818825]]]
["bitfinex","ETHUSD",1625270557028,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,5.78022107],[2164.0,5.88457663],[2163.3,11.22720736]],[[2165.7,5.01],[2165.8,0.18379627],[2165.9,5.97732252],[2166.0,54.09043154],[2166.2,1.5124716]]]
["bitfinex","ETHUSD",1625270557178,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663],[2163.4,0.93304243]],[[2165.6,5.91518515],[2165.7,5.4489337],[2165.8,0.1881264],[2165.9,0.00782683],[2166.0,49.08043154]]]
["bitfinex","ETHUSD",1625270557278,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,11.69463644],[2163.4,0.93304243]],[[2165.6,0.12],[2165.7,0.4389337],[2165.8,0.1881264],[2165.9,11.49914152],[2166.0,8.0]]]
["bitfinex","ETHUSD",1625270557379,[[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,11.69463644],[2163.5,8.8]],[[2165.6,5.13],[2165.7,0.4389337],[2165.8,0.1881264],[2165.9,11.49914152],[2166.0,8.0]]]
["bitfinex","ETHUSD",1625270557479,[[2164.4,5.76032044],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663],[2163.5,8.8]],[[2165.7,0.4389337],[2165.9,0.16574627],[2166.0,13.01],[2167.2,15.3469],[2167.7,22.74924721]]]
["bitfinex","ETHUSD",1625270557631,[[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624],[2164.0,5.88457663],[2163.5,3.8]],[[2165.9,5.55608578],[2166.1,0.14880861],[2166.9,12.495],[2167.2,15.3469],[2167.7,22.74924721]]]
["bitfinex","ETHUSD",1625270557729,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.9,2.30139099],[2166.0,5.01],[2166.1,0.15934174],[2166.2,1.5124716],[2166.5,105.77488266]]]
["bitfinex","ETHUSD",1625270557878,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.9,6.77313204],[2166.0,5.01],[2166.2,1.66008588],[2166.3,0.30677044],[2166.5,101.47428266]]]
["bitfinex","ETHUSD",1625270557979,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.9,2.35319802],[2166.2,1.66008588],[2166.3,0.30690214],[2166.4,56.18861979],[2166.5,101.47428266]]]
["bitfinex","ETHUSD",1625270558081,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.9,7.36319802],[2166.2,1.5124716],[2166.3,0.47133986],[2166.4,56.18861979],[2166.5,101.47428266]]]
["bitfinex","ETHUSD",1625270558177,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.9,7.36319802],[2166.2,1.5124716],[2166.3,0.47133986],[2166.4,51.17861979],[2166.5,101.47428266]]]
["bitfinex","ETHUSD",1625270558328,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.9,4.55579802],[2166.2,6.67692473],[2166.3,0.29623757],[2166.4,51.17861979],[2166.5,101.47428266]]]
["bitfinex","ETHUSD",1625270558427,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,5.52680548],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.8,8.16],[2165.9,9.56579802],[2166.1,0.15769725],[2166.2,6.53255566],[2166.3,0.29623757]]]
["bitfinex","ETHUSD",1625270558532,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,1.18859415]],[[2165.8,5.17],[2165.9,9.56579802],[2166.1,6.56105591],[2166.2,4.7243716],[2166.3,2.19028138]]]
["bitfinex","ETHUSD",1625270558628,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,1.18859415]],[[2165.8,5.17],[2165.9,3.96573204],[2166.1,6.56105591],[2166.2,4.7243716],[2166.3,2.19028138]]]
["bitfinex","ETHUSD",1625270558729,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.7,6.37262479],[2165.8,8.16],[2165.9,8.97573204],[2166.1,0.15769725],[2166.2,4.73478831]]]
["bitfinex","ETHUSD",1625270558830,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.7,5.9010782],[2165.8,5.17],[2165.9,18.50623204],[2166.1,0.15769725],[2166.2,4.73478831]]]
["bitfinex","ETHUSD",1625270558978,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,1.12270879]],[[2165.6,0.1],[2165.7,19.70852782],[2165.8,5.01],[2165.9,5.49623204],[2166.1,0.20151771]]]
["bitfinex","ETHUSD",1625270559129,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.6,2.94557963],[2165.7,14.28865071],[2165.9,8.30363204],[2166.0,0.16626187],[2166.1,46.82130339]]]
["bitfinex","ETHUSD",1625270559232,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.5,87.89147711],[2165.6,55.27542566],[2165.7,21.22675071],[2165.8,20.0],[2165.9,18.61815372]]]
["bitfinex","ETHUSD",1625270559329,[[2164.8,0.00863097],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.5,88.07147711],[2165.6,60.18542566],[2165.7,15.24280608],[2165.9,21.60815372],[2166.3,2.18996098]]]
["bitfinex","ETHUSD",1625270559441,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.5,88.07147711],[2165.6,60.18542566],[2165.7,15.24280608],[2165.9,21.60815372],[2166.3,2.18996098]]]
["bitfinex","ETHUSD",1625270559442,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.4,6.04687112],[2165.5,123.22167108],[2165.6,65.98544603],[2165.7,10.23280608],[2165.8,0.01017449]]]
["bitfinex","ETHUSD",1625270559532,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.2,0.29983874],[2165.4,23.29585937],[2165.5,121.08147711],[2165.6,58.70014603],[2165.7,2.23280608]]]
["bitfinex","ETHUSD",1625270559630,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.1,87.89147711],[2165.2,0.45266476],[2165.3,3.21901477],[2165.4,18.79358633],[2165.5,28.20247961]]]
["bitfinex","ETHUSD",1625270559729,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.1,91.27087711],[2165.2,0.29983874],[2165.3,5.23751477],[2165.4,15.10818825],[2165.5,8.16578811]]]
["bitfinex","ETHUSD",1625270559880,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,5.29567621],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.1,8.3894],[2165.2,0.29983874],[2165.3,4.7310255],[2165.4,5.01],[2165.5,49.08043154]]]
["bitfinex","ETHUSD",1625270560033,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,5.29567621],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.0,0.04],[2165.1,8.3894],[2165.2,0.29983874],[2165.3,1.2965],[2165.5,8.0]]]
["bitfinex","ETHUSD",1625270560131,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,5.29567621],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.0,0.04],[2165.1,5.01],[2165.2,0.29983874],[2165.5,8.58893556],[2165.7,0.30470608]]]
["bitfinex","ETHUSD",1625270560230,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,5.29567621],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.1,5.01],[2165.2,0.29983874],[2165.5,8.0],[2165.7,0.30470608],[2165.8,0.16746034]]]
["bitfinex","ETHUSD",1625270560380,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.5,13.01],[2165.7,0.30470608],[2165.8,2.39276034],[2165.9,6.92491864],[2166.0,87.89147711]]]
["bitfinex","ETHUSD",1625270560530,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.4,8.0],[2165.5,5.56179568],[2165.7,0.30470608],[2165.8,0.15739001],[2165.9,6.93504619]]]
["bitfinex","ETHUSD",1625270560629,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.5,7.77939568],[2165.7,1.87280608],[2165.8,0.17003412],[2165.9,6.38048776],[2166.2,0.2126438]]]
["bitfinex","ETHUSD",1625270560729,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,0.43841689],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.4,13.01],[2165.5,7.77939568],[2165.7,1.87280608],[2165.8,0.17003412],[2165.9,6.48331464]]]
["bitfinex","ETHUSD",1625270560829,[[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,5.52967488],[2164.3,0.82683378],[2164.2,0.00906624]],[[2165.5,13.01],[2165.7,1.87280608],[2165.8,0.17003412],[2165.9,0.00782683],[2166.2,0.0076716]]]
["bitfinex","ETHUSD",1625270560932,[[2164.9,9.2383],[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,5.52967488],[2164.3,0.82683378]],[[2165.7,1.87280608],[2165.8,0.17003412],[2165.9,0.00782683],[2166.2,0.0076716]]]
["bitfinex","ETHUSD",1625270560933,[[2164.9,9.2383],[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,5.52967488],[2164.3,0.82683378]],[[2165.7,0.53133975],[2165.8,0.01044792],[2165.9,0.15086568],[2166.2,0.0076716],[2166.6,22.3587]]]
["bitfinex","ETHUSD",1625270561031,[[2165.0,5.19191432],[2164.9,9.2383],[2164.8,9.7e-07],[2164.5,0.00884199],[2164.4,1.51041689]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.5,0.18558898],[2166.6,2.10765234],[2166.7,20.77888825]]]
["bitfinex","ETHUSD",1625270561221,[[2164.9,9.2383],[2164.8,3.37770097],[2164.5,5.58337364],[2164.4,1.51041689],[2164.1,16.0937]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.5,0.22869149],[2166.6,4.33785126],[2166.7,10.6807]]]
["bitfinex","ETHUSD",1625270561369,[[2165.0,4.72783925],[2164.9,9.2383],[2164.8,3.37770097],[2164.5,0.00884199],[2164.4,1.51041689]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.5,0.17348454],[2166.6,4.39135126],[2167.8,96.27664215]]]
["bitfinex","ETHUSD",1625270561470,[[2164.9,9.2383],[2164.8,3.37770097],[2164.6,5.22799477],[2164.5,0.00884199],[2164.4,1.51041689]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.5,0.17348454],[2166.6,0.54585126],[2167.1,0.29406521]]]
["bitfinex","ETHUSD",1625270561621,[[2165.0,5.54215565],[2164.9,9.2383],[2164.8,3.37770097],[2164.5,1.41204199],[2164.4,27.37911689]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.6,1.75409939],[2166.7,0.59334762],[2166.8,0.30283552]]]
["bitfinex","ETHUSD",1625270561720,[[2165.0,5.54215565],[2164.9,31.8568],[2164.8,3.37770097],[2164.5,1.41204199],[2164.4,23.48749201]],[[2165.9,0.00782683],[2166.2,0.0076716]]]
["bitfinex","ETHUSD",1625270561721,[[2165.0,5.54215565],[2164.9,31.8568],[2164.8,3.37770097],[2164.5,1.41204199],[2164.4,23.48749201]],[[2165.9,0.00782683],[2166.2,0.0076716],[2167.0,0.71188917],[2167.1,0.01174891],[2167.2,23.2046]]]
["bitfinex","ETHUSD",1625270561822,[[2165.1,0.06],[2165.0,25.55215565],[2164.9,17.78819699],[2164.8,3.37770097],[2164.5,11.46884199]],[[2165.9,0.00782683],[2166.2,0.0076716],[2167.0,2.0],[2167.1,0.22527052],[2167.2,23.2046]]]
["bitfinex","ETHUSD",1625270561923,[[2165.1,0.06],[2165.0,25.55215565],[2164.9,12.77819699],[2164.8,3.37770097],[2164.5,11.46884199]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.8,2.0],[2167.0,2.55293961],[2167.2,12.9094]]]
["bitfinex","ETHUSD",1625270562024,[[2165.1,0.06],[2165.0,11.97495565],[2164.9,12.77819699],[2164.8,3.37770097],[2164.5,11.46884199]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.8,2.0],[2167.0,2.55293961],[2167.2,12.9094]]]
["bitfinex","ETHUSD",1625270562123,[[2165.1,0.06],[2165.0,8.96495565],[2164.9,12.77819699],[2164.8,3.37770097],[2164.7,5.01]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.8,2.0],[2167.0,2.55996367],[2167.2,12.9223776]]]
["bitfinex","ETHUSD",1625270562226,[[2165.1,0.06],[2165.0,13.97495565],[2164.9,12.77819699],[2164.8,3.37770097],[2164.7,5.01]],[[2165.9,0.00782683],[2166.2,0.0076716],[2166.8,2.0],[2167.0,2.0],[2167.2,12.9223776]]]
["bitfinex","ETHUSD",1625270562323,[[2165.1,0.06],[2165.0,8.96495565],[2164.9,12.77819699],[2164.8,3.37770097],[2164.7,5.01]],[[2165.9,0.00782683],[2166.2,0.0076716],[2167.2,12.92108154],[2167.7,19.62219372],[2168.0,12.91488825]]]
["bitfinex","ETHUSD",1625270562423,[[2165.0,8.96495565],[2164.9,12.77819699],[2164.8,3.37770097],[2164.7,15.01],[2164.3,22.57163378]],[[2165.9,0.00782683],[2166.2,0.0076716],[2167.1,0.15011648],[2167.2,10.38008154],[2167.4,9.9056]]]
["bitfinex","ETHUSD",1625270562524,[[2165.1,15.0],[2165.0,13.97495565],[2164.9,12.77819699],[2164.8,3.37770097],[2164.7,10.0]],[[2165.9,0.00782683],[2166.2,0.0076716],[2167.2,10.38008154],[2167.4,10.05857377],[2167.7,12.82219372]]]
["bitfinex","ETHUSD",1625270562626,[[2165.2,6.02336385],[2165.1,15.0],[2165.0,8.4328],[2164.9,12.77819699],[2164.8,13.37770097]],[[2165.9,6.83e-06],[2166.2,0.0076716],[2167.2,3.08668154],[2167.7,10.53189372],[2167.8,0.78009285]]]
["bitfinex","ETHUSD",1625270562730,[[2165.3,15.0],[2165.2,16.02336385],[2165.1,18.01],[2165.0,8.4328],[2164.9,13.0716093]],[[2165.9,6.83e-06],[2166.2,0.0076716],[2167.2,3.075],[2167.7,10.30189797],[2167.9,0.03761627]]]
["bitfinex","ETHUSD",1625270562831,[[2165.5,0.28984275],[2165.4,8.38412456],[2165.3,32.88],[2165.2,15.01],[2165.1,13.01]],[[2166.2,8.43e-06],[2167.7,10.2907],[2167.9,0.0497662],[2168.3,12.5171],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270562931,[[2165.5,25.28984275],[2165.4,23.94172456],[2165.3,17.89],[2165.2,5.01],[2165.1,0.01061304]],[[2166.2,8.43e-06],[2167.9,10.63591627],[2168.2,16.78974593],[2168.3,10.3188],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270563027,[[2165.6,15.69737156],[2165.5,38.29984275],[2165.4,23.1876],[2165.3,12.88],[2164.8,5.10150097]],[[2166.2,8.43e-06],[2167.8,2.0],[2167.9,10.63591627],[2168.2,16.7788],[2168.3,10.3188]]]
["bitfinex","ETHUSD",1625270563126,[[2165.7,15.0],[2165.6,20.7769699],[2165.5,24.52104275],[2165.4,13.1776],[2165.3,12.88]],[[2166.2,8.43e-06],[2167.8,2.0],[2167.9,10.63591627],[2168.2,17.21564582],[2168.3,10.32896107]]]
["bitfinex","ETHUSD",1625270563276,[[2165.8,30.2442926],[2165.7,23.0],[2165.6,5.07],[2165.5,14.52104275],[2165.4,18.1776]],[[2166.2,8.43e-06],[2167.9,0.03761627],[2168.2,17.21564582],[2168.3,10.3188],[2168.8,10.33]]]
["bitfinex","ETHUSD",1625270563462,[[2165.9,15.06],[2165.8,34.1738926],[2165.7,13.01],[2165.6,5.07],[2165.5,19.82354275]],[[2166.2,8.43e-06],[2167.9,0.03761627],[2168.2,17.21564582],[2168.3,10.3188],[2168.5,0.32280787]]]
["bitfinex","ETHUSD",1625270563524,[[2166.0,5.58094057],[2165.9,29.3514],[2165.8,33.1779],[2165.6,8.0],[2165.5,11.82354275]],[[2166.2,8.43e-06],[2167.9,0.03761627],[2168.2,17.21564582],[2168.3,10.3188],[2168.5,0.32280787]]]
["bitfinex","ETHUSD",1625270563621,[[2166.1,15.0],[2166.0,14.66842235],[2165.9,14.3514],[2165.8,18.9296],[2165.6,8.0]],[[2167.9,0.03761627],[2168.2,10.41564582],[2168.3,10.3188],[2168.5,0.32280787],[2168.7,79.28034603]]]
["bitfinex","ETHUSD",1625270563723,[[2166.2,5.70150287],[2166.1,17.468],[2166.0,14.2483],[2165.9,14.3514],[2165.8,3.9296]],[[2167.9,0.03761627],[2168.2,10.41564582],[2168.3,10.3188],[2168.5,0.32280787],[2168.7,79.28034603]]]
["bitfinex","ETHUSD",1625270563824,[[2166.3,0.06],[2166.2,5.70150287],[2166.1,22.478],[2166.0,14.2483],[2165.9,9.2814]],[[2167.9,0.03761627],[2168.2,0.43684582],[2168.3,10.3188],[2168.5,0.32280787],[2168.7,79.38924269]]]
["bitfinex","ETHUSD",1625270563922,[[2166.3,5.133],[2166.2,10.71150287],[2166.1,22.478],[2166.0,9.2383],[2165.9,1.2814]],[[2167.9,0.03761627],[2168.3,10.3188],[2168.5,0.32280787],[2168.7,79.38924269]]]
["bitfinex","ETHUSD",1625270563923,[[2166.3,5.133],[2166.2,10.71150287],[2166.1,22.478],[2166.0,9.2383],[2165.9,1.2814]],[[2167.9,0.03761627],[2168.3,10.3188],[2168.4,0.006],[2168.5,0.32280787],[2168.6,10.3927]]]
["bitfinex","ETHUSD",1625270564021,[[2166.4,5.05017598],[2166.3,5.08343744],[2166.1,2.468],[2166.0,9.2383],[2165.9,1.2814]],[[2167.9,0.50605962],[2168.2,1.565],[2168.3,10.3188],[2168.4,0.006],[2168.5,20.32280787]]]
["bitfinex","ETHUSD",1625270564120,[[2166.4,5.05017598],[2166.3,5.073],[2166.1,2.468],[2166.0,9.2506853],[2165.9,1.2814]],[[2167.9,0.50605962],[2168.2,1.565],[2168.3,10.3188],[2168.4,0.006],[2168.5,20.32280787]]]
["bitfinex","ETHUSD",1625270564121,[[2166.4,5.05017598],[2166.3,5.073],[2166.1,2.468],[2166.0,9.2506853],[2165.9,1.2814]],[[2167.9,0.50605962],[2168.0,3.3273],[2168.2,1.565],[2168.3,10.3188],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270564277,[[2166.4,5.05017598],[2166.0,9.2383],[2165.9,0.02655615],[2165.7,10.7771],[2165.5,11.5337]],[[2167.9,0.50605962],[2168.0,3.0783],[2168.2,1.565],[2168.3,10.3188],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270564370,[[2166.1,5.8702041],[2166.0,9.24761113],[2165.8,3.9296],[2165.7,10.7771],[2165.6,10.2108]],[[2167.9,0.81413039],[2168.0,3.0783],[2168.2,1.565],[2168.4,0.006],[2168.5,0.32280787]]]
["bitfinex","ETHUSD",1625270564473,[[2166.1,5.8702041],[2166.0,9.24761113],[2165.7,10.7771],[2165.6,10.2108],[2165.4,11.8583]],[[2167.9,0.81413039],[2168.0,3.0783],[2168.4,0.006],[2168.5,0.32280787]]]
["bitfinex","ETHUSD",1625270564474,[[2166.1,5.8702041],[2166.0,9.24761113],[2165.7,10.7771],[2165.6,10.2108],[2165.4,11.8583]],[[2167.9,2.95583039],[2168.0,2.6132],[2168.4,0.006],[2168.5,20.60381976],[2168.6,10.40380939]]]
["bitfinex","ETHUSD",1625270564569,[[2166.1,5.8702041],[2166.0,9.2383],[2165.8,0.01904168],[2165.7,10.7771],[2165.6,10.2108]],[[2167.9,2.95583039],[2168.0,2.6132],[2168.4,0.01782374],[2168.5,0.60381976],[2168.6,10.3927]]]
["bitfinex","ETHUSD",1625270564719,[[2166.1,5.8702041],[2166.0,9.2383],[2165.8,0.01904168],[2165.7,10.7771],[2165.6,10.2108]],[[2167.9,2.95583039],[2168.0,2.6132],[2168.4,0.01782374],[2168.5,20.60381976],[2168.6,10.3927]]]
["bitfinex","ETHUSD",1625270564820,[[2166.1,5.8702041],[2166.0,9.2383],[2165.8,0.01904168],[2165.7,10.7771],[2165.6,10.2108]],[[2167.9,2.95583039],[2168.0,2.6132],[2168.4,0.01782374],[2168.5,20.32280787],[2168.6,10.3927]]]
["bitfinex","ETHUSD",1625270564921,[[2166.1,5.8702041],[2166.0,9.2383],[2165.9,0.01410757],[2165.7,10.7771],[2165.6,10.2108]],[[2167.9,2.95583039],[2168.0,2.6132],[2168.4,0.01782374],[2168.5,20.32280787],[2168.6,10.3927]]]
["bitfinex","ETHUSD",1625270564922,[[2166.1,5.8702041],[2166.0,9.2383],[2165.9,0.01410757],[2165.7,10.7771],[2165.6,10.2108]],[[2167.9,3.94225039],[2168.0,2.6132],[2168.4,0.26325757],[2168.5,0.32280787],[2168.6,10.3927]]]
["bitfinex","ETHUSD",1625270565073,[[2166.1,5.8702041],[2166.0,9.2383],[2165.8,0.03488975],[2165.7,10.7771],[2165.6,10.2108]],[[2167.9,0.81413039],[2168.0,42.13043154],[2168.1,46.81104557],[2168.4,0.006],[2168.5,0.56017101]]]
["bitfinex","ETHUSD",1625270565173,[[2166.1,5.8702041],[2166.0,9.2383],[2165.7,10.7771],[2165.6,10.2108],[2165.2,0.01778053]],[[2167.8,2.2902],[2167.9,0.81413039],[2168.0,42.13043154],[2168.1,48.60224557],[2168.4,0.15154553]]]
["bitfinex","ETHUSD",1625270565274,[[2166.1,5.8702041],[2166.0,9.2383],[2165.7,10.7771],[2165.6,10.2108],[2165.2,0.01778053]],[[2167.8,0.5041125],[2167.9,0.34568704],[2168.0,42.13043154],[2168.1,48.60224557],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270565370,[[2166.1,5.8702041],[2166.0,9.2383],[2165.7,10.7771],[2165.6,10.2108],[2165.2,0.01778053]],[[2167.8,2.5669125],[2167.9,0.34568704],[2168.0,42.13043154],[2168.1,46.81104557],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270565474,[[2166.1,5.8702041],[2166.0,9.2383],[2165.7,10.7771],[2165.6,10.2108],[2165.5,10.3125]],[[2167.8,2.5669125],[2167.9,0.34568704],[2168.0,42.13043154],[2168.4,0.006]]]
["bitfinex","ETHUSD",1625270565475,[[2166.1,5.8702041],[2166.0,9.2383],[2165.7,10.7771],[2165.6,10.2108],[2165.5,10.3125]],[[2167.5,20.0],[2167.8,12.28350075],[2167.9,0.34568704],[2168.0,42.13043154],[2168.4,0.16865567]]]
["bitfinex","ETHUSD",1625270565624,[[2166.0,9.2383],[2165.8,5.14726363],[2165.7,10.7771],[2165.6,10.2108],[2165.5,10.3125]],[[2167.4,0.49166028],[2167.5,20.0],[2167.7,88.84067711],[2167.8,14.96480075],[2167.9,0.34568704]]]
["bitfinex","ETHUSD",1625270565729,[[2166.1,4.76659203],[2166.0,9.2383],[2165.7,10.7771],[2165.6,10.2108],[2165.5,10.3125]],[[2167.3,1.763917],[2167.4,0.01193851],[2167.5,21.23418973],[2167.7,44.97560882],[2167.8,61.27173382]]]
["bitfinex","ETHUSD",1625270565830,[[2166.1,4.76659203],[2166.0,9.2383],[2165.6,10.2108],[2165.5,10.3125],[2164.9,3.1915283]],[[2167.3,1.763917],[2167.4,0.29516032],[2167.7,41.08043154],[2167.8,46.81104557],[2168.0,49.14434603]]]
["bitfinex","ETHUSD",1625270565929,[[2166.1,4.76659203],[2166.0,9.2383],[2165.6,10.2108],[2165.5,10.3125],[2165.0,0.10241913]],[[2167.3,1.763917],[2167.4,0.29516032],[2167.5,8.0],[2167.6,2.0513],[2167.7,0.5592362]]]
["bitfinex","ETHUSD",1625270566083,[[2166.1,4.80563917],[2166.0,9.2383],[2165.6,10.2108],[2165.5,10.3125],[2165.2,0.06712988]],[[2167.3,1.763917],[2167.4,0.29516032],[2167.5,5.56321141],[2167.6,2.0513],[2167.7,5.01]]]
["bitfinex","ETHUSD",1625270566228,[[2166.0,9.2383],[2165.7,5.39210854],[2165.6,10.2108],[2165.5,10.3125],[2165.2,0.06712988]],[[2167.3,1.763917],[2167.4,0.29516032],[2167.5,5.56321141],[2167.6,2.0513],[2168.1,64.08043154]]]
["bitfinex","ETHUSD",1625270566328,[[2166.0,9.2383],[2165.7,5.39210854],[2165.6,10.2108],[2165.5,10.3125],[2165.2,0.06712988]],[[2167.3,1.763917],[2167.4,0.29516032],[2167.5,13.56321141],[2167.6,22.0513],[2168.1,64.08043154]]]
["bitfinex","ETHUSD",1625270566430,[[2166.1,4.83287925],[2166.0,9.2383],[2165.6,10.2108],[2165.5,10.3125],[2165.2,0.06712988]],[[2167.3,1.763917],[2167.4,0.29516032],[2167.5,13.56321141],[2167.6,2.0513],[2167.8,1.0777]]]
["bitfinex","ETHUSD",1625270566535,[[2166.0,9.2383],[2165.7,5.34857037],[2165.6,10.2108],[2165.5,10.3125],[2164.9,0.13437442]],[[2167.3,1.763917],[2167.4,0.29516032],[2167.5,15.69541141],[2167.6,20.0],[2167.8,1.31884311]]]
["bitfinex","ETHUSD",1625270566631,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,5.35664269],[2165.6,10.2108]],[[2167.3,2.35935778],[2167.4,6.44966032],[2167.5,13.01],[2167.8,1.31884311],[2167.9,2.29435947]]]
["bitfinex","ETHUSD",1625270566732,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.1,4.88517981],[2166.0,9.24620922],[2165.7,0.00807232]],[[2167.2,2.1883],[2167.3,2.35935778],[2167.4,6.44966032],[2167.5,14.7308],[2167.8,1.31884311]]]
["bitfinex","ETHUSD",1625270566830,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.1,4.88517981],[2166.0,9.24620922],[2165.7,0.00807232]],[[2167.2,2.1883],[2167.3,4.84725778],[2167.4,11.45966032],[2167.5,14.7308],[2167.8,1.31884311]]]
["bitfinex","ETHUSD",1625270566982,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2164.6,12.9796]],[[2167.2,2.1883],[2167.3,58.34224854],[2167.4,58.27070589],[2167.5,1.7208],[2167.8,1.31884311]]]
["bitfinex","ETHUSD",1625270567184,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2164.6,12.9796]],[[2167.1,0.57843181],[2167.2,2.1883],[2167.3,58.34224854],[2167.4,53.26070589],[2167.5,1.7208]]]
["bitfinex","ETHUSD",1625270567282,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2164.6,12.9796]],[[2167.1,0.57843181],[2167.2,2.1883],[2167.3,57.07284854],[2167.4,48.67630589],[2167.9,1.56530391]]]
["bitfinex","ETHUSD",1625270567383,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2164.6,27.9796]],[[2167.1,0.57843181],[2167.2,7.1983],[2167.3,57.07284854],[2167.4,48.67630589],[2167.9,1.33984771]]]
["bitfinex","ETHUSD",1625270567483,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2164.8,9.7e-07]],[[2167.1,0.57843181],[2167.2,2.1883],[2167.3,57.07284854],[2167.4,48.67630589],[2167.9,1.33984771]]]
["bitfinex","ETHUSD",1625270567585,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2164.8,9.7e-07]],[[2167.2,2.1883],[2167.3,57.07284854],[2167.4,48.67630589],[2167.9,1.33984771]]]
["bitfinex","ETHUSD",1625270567586,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2164.8,9.7e-07]],[[2167.2,5.01],[2167.3,52.06284854],[2167.4,47.10620589],[2167.9,0.35574771],[2168.0,72.53046548]]]
["bitfinex","ETHUSD",1625270567688,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2165.2,4.6006]],[[2167.2,5.01],[2167.3,10.982417],[2167.4,0.80015145],[2167.8,87.89147711],[2167.9,0.35574771]]]
["bitfinex","ETHUSD",1625270567785,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2165.2,4.6006]],[[2167.3,10.982417],[2167.4,0.80015145],[2167.8,87.89147711],[2167.9,0.35574771]]]
["bitfinex","ETHUSD",1625270567786,[[2166.6,0.00761467],[2166.3,0.00775684],[2166.0,9.24620922],[2165.7,0.00807232],[2165.2,4.6006]],[[2167.3,15.992417],[2167.4,0.29516032],[2167.5,20.0],[2167.7,6.17570517],[2167.8,87.89147711]]]
["bitfinex","ETHUSD",1625270567989,[[2166.0,9.16158073],[2165.7,0.00807232],[2165.4,10.69316804],[2164.9,0.29656108],[2164.8,0.05570493]],[[2167.1,34.3],[2167.2,2.0261],[2167.3,15.29941667],[2167.4,7.84758],[2167.5,20.0]]]
["bitfinex","ETHUSD",1625270568087,[[2166.0,9.16158073],[2165.7,0.00807232],[2165.4,10.69316804],[2164.9,0.29656108],[2164.8,9.7e-07]],[[2167.1,35.22584986],[2167.3,6.773917],[2167.4,2.00856032],[2167.5,20.0],[2167.7,0.05991734]]]
["bitfinex","ETHUSD",1625270568238,[[2166.0,9.16158073],[2165.7,0.00807232],[2165.4,10.69316804],[2164.9,1.63296108],[2164.8,9.7e-07]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.0,0.57838366],[2167.1,42.41594986],[2167.3,6.773917]]]
["bitfinex","ETHUSD",1625270568339,[[2166.0,9.16158073],[2165.7,0.00807232],[2165.4,10.69316804],[2164.9,1.63296108],[2164.8,15.00000097]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.0,5.90464713],[2167.1,13.01],[2167.3,1.763917]]]
["bitfinex","ETHUSD",1625270568435,[[2166.0,9.06158073],[2165.7,0.00807232],[2165.4,10.69316804],[2164.9,16.63296108],[2164.8,9.7e-07]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.0,5.90464713],[2167.1,13.01],[2167.3,1.763917]]]
["bitfinex","ETHUSD",1625270568536,[[2166.0,9.06158073],[2165.7,0.00807232],[2165.4,10.69316804],[2164.9,16.63296108],[2164.8,9.7e-07]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.0,10.91464713],[2167.3,1.763917],[2167.7,24.15014485]]]
["bitfinex","ETHUSD",1625270568635,[[2166.0,9.06158073],[2165.7,0.00807232],[2165.4,10.69316804],[2164.9,16.63296108],[2164.8,9.7e-07]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.0,5.01],[2167.2,6.35755483],[2167.3,1.763917]]]
["bitfinex","ETHUSD",1625270568886,[[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,1.63296108]],[[2166.6,0.00775684],[2166.9,5.93756356],[2167.2,5.01],[2167.3,2.20266113],[2167.5,20.0]]]
["bitfinex","ETHUSD",1625270568986,[[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,1.63296108]],[[2166.6,0.00775684],[2166.9,5.93756356],[2167.3,2.20266113]]]
["bitfinex","ETHUSD",1625270568987,[[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,1.63296108]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.1,6.46481859],[2167.3,5.01],[2167.4,0.81148919]]]
["bitfinex","ETHUSD",1625270569085,[[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,1.63296108]],[[2166.6,0.00775684],[2166.9,5.01761467],[2167.1,6.46481859],[2167.4,0.81148919],[2167.5,2.07220248]]]
["bitfinex","ETHUSD",1625270569188,[[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,1.63296108]],[[2166.6,0.00775684],[2166.9,5.01761467],[2167.3,7.35973766],[2167.4,0.29516032],[2167.5,20.0]]]
["bitfinex","ETHUSD",1625270569335,[[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,6.64296108]],[[2166.6,0.00775684],[2166.9,1.76974604],[2167.3,7.35973766],[2167.4,2.56856032],[2167.5,5.01]]]
["bitfinex","ETHUSD",1625270569436,[[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,6.64296108]],[[2166.6,0.00775684],[2166.9,6.77974604],[2167.3,7.35973766],[2167.4,2.56856032],[2167.5,5.01]]]
["bitfinex","ETHUSD",1625270569537,[[2166.0,9.06181969],[2165.7,4.98252724],[2165.4,10.69342739],[2165.1,0.00870203],[2164.9,6.64296108]],[[2166.6,0.00775684],[2166.9,1.76974604],[2167.3,5.45820421],[2167.4,2.56856032],[2168.9,47.41204557]]]
["bitfinex","ETHUSD",1625270569642,[[2166.1,5.18243623],[2166.0,10.76641969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203]],[[2166.6,0.00775684],[2166.9,1.76974604],[2167.4,2.56856032],[2168.9,47.41204557]]]
["bitfinex","ETHUSD",1625270569643,[[2166.1,5.18243623],[2166.0,10.76641969],[2165.7,0.00832152],[2165.4,10.69342739],[2165.1,0.00870203]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.4,0.29516032],[2167.6,0.03740981],[2167.7,2.03384485]]]
["bitfinex","ETHUSD",1625270569787,[[2166.2,0.2],[2166.1,9.15653623],[2166.0,10.76641969],[2165.8,1.0141],[2165.7,0.00832152]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.9,0.34568704],[2168.0,1.05],[2168.4,10.11606585]]]
["bitfinex","ETHUSD",1625270569885,[[2166.2,0.2],[2166.1,10.23983623],[2166.0,10.76641969],[2165.8,1.0141],[2165.7,0.00832152]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.9,0.57340603],[2168.0,1.05],[2168.1,1.6015]]]
["bitfinex","ETHUSD",1625270570276,[[2166.2,0.2],[2166.1,5.0574],[2166.0,10.76641969],[2165.8,1.0141],[2165.7,4.95424191]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.8,0.30016427],[2167.9,20.57340603],[2168.0,49.59064557]]]
["bitfinex","ETHUSD",1625270570278,[[2166.1,5.0574],[2166.0,10.76641969],[2165.8,1.0141],[2165.7,5.03665828],[2164.9,1.63296108]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.3,41.08043154],[2167.4,46.81104557],[2167.8,0.30016427]]]
["bitfinex","ETHUSD",1625270570376,[[2166.1,1.0833],[2166.0,9.06181969],[2165.9,4.78500779],[2165.7,0.00832152],[2165.6,10.2108]],[[2166.6,0.00775684],[2166.9,0.00761467],[2167.3,41.08043154],[2167.4,46.81104557],[2167.7,10.09818825]]]
["bitfinex","ETHUSD",1625270570472,[[2166.1,1.0833],[2166.0,9.06181969],[2165.7,5.10299456],[2165.6,10.2108],[2165.1,0.00870203]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.2,2.046],[2167.3,41.64622961],[2167.4,46.81104557]]]
["bitfinex","ETHUSD",1625270570571,[[2166.1,1.0833],[2166.0,9.06181969],[2165.7,5.10299456],[2165.6,21.106],[2165.1,0.00870203]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.2,2.046],[2167.3,41.64622961],[2167.4,48.36914557]]]
["bitfinex","ETHUSD",1625270570674,[[2166.1,1.0833],[2166.0,9.06181969],[2165.7,5.10299456],[2165.6,21.106],[2165.1,0.00870203]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.2,2.046],[2167.3,41.08043154],[2167.4,48.36914557]]]
["bitfinex","ETHUSD",1625270570772,[[2166.1,1.0833],[2166.0,9.06181969],[2165.7,5.10299456],[2165.6,21.106],[2165.1,0.00870203]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,0.54129157],[2167.2,2.046],[2167.3,41.08043154]]]
["bitfinex","ETHUSD",1625270570872,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.6,21.106],[2165.1,0.00870203],[2164.4,1.64419201]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,0.54129157],[2167.2,2.046],[2167.4,1.5581]]]
["bitfinex","ETHUSD",1625270570973,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.6,21.106],[2165.1,0.00870203],[2164.4,1.71430489]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,0.54129157],[2167.2,7.056],[2167.4,1.5581]]]
["bitfinex","ETHUSD",1625270571071,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.6,10.8952],[2165.1,0.00870203],[2164.4,1.64419201]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,0.54129157],[2167.2,7.056],[2167.4,1.5581]]]
["bitfinex","ETHUSD",1625270571172,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.1,0.00870203],[2164.4,1.64419201],[2164.0,1.80556969]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,0.54129157],[2167.2,5.01],[2167.5,61.08043154]]]
["bitfinex","ETHUSD",1625270571275,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.1,0.00870203],[2164.4,1.64419201],[2164.1,16.3622774]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,2.74369157],[2167.2,5.01],[2167.4,0.01576172]]]
["bitfinex","ETHUSD",1625270571372,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.1,0.00870203],[2164.4,1.64419201],[2164.1,16.3622774]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,2.74369157],[2167.4,0.01576172],[2167.5,47.77633154]]]
["bitfinex","ETHUSD",1625270571473,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.1,10.85850203],[2164.4,1.64419201],[2164.1,16.3622774]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,7.75369157],[2167.4,0.01576172],[2167.5,67.77633154]]]
["bitfinex","ETHUSD",1625270571624,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.2,5.01],[2165.1,10.85850203],[2164.9,0.29656108]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,7.75369157],[2167.4,20.01576172],[2167.5,42.76633154]]]
["bitfinex","ETHUSD",1625270571727,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.2,5.01],[2165.1,10.85850203],[2164.9,0.29656108]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.4,20.01576172],[2167.5,42.76633154]]]
["bitfinex","ETHUSD",1625270571728,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.2,5.01],[2165.1,10.85850203],[2164.9,0.29656108]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.4,0.01576172],[2167.5,61.08043154]]]
["bitfinex","ETHUSD",1625270571823,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.2,5.01],[2165.1,10.85850203],[2164.9,0.29656108]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.4,1.73956172],[2167.5,61.08043154]]]
["bitfinex","ETHUSD",1625270571923,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.2,5.01],[2165.1,10.85850203],[2165.0,10.1274]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.4,1.73956172],[2167.5,61.08043154]]]
["bitfinex","ETHUSD",1625270572023,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.2,5.01],[2165.1,10.85850203],[2165.0,10.1274]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.4,1.73956172],[2167.5,41.08043154]]]
["bitfinex","ETHUSD",1625270572124,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.1,10.85850203],[2165.0,10.1274],[2164.9,5.30656108]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.5,41.08043154],[2167.6,54.81104557]]]
["bitfinex","ETHUSD",1625270572225,[[2166.0,9.06181969],[2165.7,5.10299456],[2165.4,10.12110599],[2165.2,0.5723214],[2165.1,10.85850203]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.5,42.59033154],[2167.6,54.81104557]]]
["bitfinex","ETHUSD",1625270572326,[[2166.1,4.727217],[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.5,42.59033154],[2167.6,54.81104557]]]
["bitfinex","ETHUSD",1625270572532,[[2166.1,4.80676583],[2166.0,9.06181969],[2165.7,0.00832152],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755],[2167.5,42.59033154],[2167.6,46.81104557]]]
["bitfinex","ETHUSD",1625270572770,[[2166.1,4.80676583],[2166.0,9.06181969],[2165.7,0.00832152],[2165.6,1.1888],[2165.5,11.7871]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,9.50704755]]]
["bitfinex","ETHUSD",1625270572771,[[2166.1,4.80676583],[2166.0,9.06181969],[2165.7,0.00832152],[2165.6,1.1888],[2165.5,11.7871]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,6.76335598],[2167.8,0.87523862],[2167.9,2.12867431]]]
["bitfinex","ETHUSD",1625270572872,[[2166.2,0.04],[2166.1,7.66806583],[2166.0,9.06181969],[2165.7,0.00832152],[2165.6,1.1888]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.1,5.01],[2167.8,0.30016427],[2167.9,0.03761627]]]
["bitfinex","ETHUSD",1625270572973,[[2166.2,4.8812],[2166.1,8.48066583],[2166.0,9.06181969],[2165.7,0.00832152],[2165.6,1.1888]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.8,0.30016427],[2167.9,0.03761627],[2168.1,2.19188185]]]
["bitfinex","ETHUSD",1625270573072,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.7,0.00832152]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.8,0.30016427],[2167.9,0.03761627],[2168.1,2.20186608]]]
["bitfinex","ETHUSD",1625270573175,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.7,0.00832152]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.8,0.30016427],[2167.9,0.03761627],[2168.1,2.19188185]]]
["bitfinex","ETHUSD",1625270573271,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.7,0.00832152]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.8,0.30016427],[2167.9,0.03761627],[2168.4,15.50601291]]]
["bitfinex","ETHUSD",1625270573371,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.7,0.00832152]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.4,15.50601291],[2168.5,51.50142766]]]
["bitfinex","ETHUSD",1625270573473,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.7,0.00832152]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.4,13.76992534],[2168.5,51.50142766]]]
["bitfinex","ETHUSD",1625270573573,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.7,0.00832152]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.3,0.01170087],[2168.4,6.95624575]]]
["bitfinex","ETHUSD",1625270573672,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.7,0.00832152]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.0,2.79738627],[2168.3,2.24860087]]]
["bitfinex","ETHUSD",1625270573771,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.0,2.79738627],[2168.3,2.24860087]]]
["bitfinex","ETHUSD",1625270573873,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.0,2.79738627],[2168.2,0.58187]]]
["bitfinex","ETHUSD",1625270574274,[[2166.3,4.78726047],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.0,2.79738627],[2168.2,2.72447]]]
["bitfinex","ETHUSD",1625270574375,[[2166.3,5.22567736],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.0,2.79738627],[2168.2,2.72447]]]
["bitfinex","ETHUSD",1625270574475,[[2166.3,5.22567736],[2166.2,4.8812],[2166.1,3.6739],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.03761627],[2168.0,2.79738627],[2168.4,3.21899539]]]
["bitfinex","ETHUSD",1625270574576,[[2166.3,5.22567736],[2166.2,4.8812],[2166.1,1.9283],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.32629837],[2168.0,2.79738627],[2168.1,0.53275691]]]
["bitfinex","ETHUSD",1625270574779,[[2166.3,0.33841689],[2166.2,4.8412],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.8,2.2635],[2167.9,0.86892015],[2168.0,4.57758627]]]
["bitfinex","ETHUSD",1625270574876,[[2166.3,0.33841689],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.8,2.2635],[2167.9,0.86892015],[2168.0,4.57758627]]]
["bitfinex","ETHUSD",1625270574877,[[2166.3,0.33841689],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01],[2165.4,14.54850599]],[[2166.6,0.90775684],[2166.9,0.00761467],[2167.8,2.2635],[2167.9,0.86892015],[2168.0,4.57758627]]]
["bitfinex","ETHUSD",1625270574975,[[2166.3,0.33841689],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01],[2165.4,15.78660599]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.32629837],[2168.0,2.79738627]]]
["bitfinex","ETHUSD",1625270575073,[[2166.4,6.38],[2166.3,0.33841689],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.32629837],[2168.0,2.79738627]]]
["bitfinex","ETHUSD",1625270575174,[[2166.4,6.38],[2166.3,0.33841689],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.32629837],[2168.0,7.80738627]]]
["bitfinex","ETHUSD",1625270575322,[[2166.4,0.18],[2166.3,0.33841689],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.32629837],[2168.0,7.80738627]]]
["bitfinex","ETHUSD",1625270575424,[[2166.4,0.43841689],[2166.3,0.33841689],[2166.1,4.79925886],[2166.0,9.06181969],[2165.8,5.01]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.9,0.32629837],[2168.0,7.80738627]]]
["bitfinex","ETHUSD",1625270575675,[[2166.4,0.43841689],[2166.3,0.33841689],[2166.0,9.06181969],[2165.9,4.9632776],[2165.5,15.3225]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.3,46.81104557],[2167.7,20.0]]]
["bitfinex","ETHUSD",1625270575824,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.6,5.23190308],[2165.5,15.3225],[2165.1,10.85850203]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.3,87.89147711],[2167.6,1.5118]]]
["bitfinex","ETHUSD",1625270575924,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.6,5.23190308],[2165.5,15.3225],[2165.4,10.12110599]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.2,1.0554],[2167.3,96.77297711]]]
["bitfinex","ETHUSD",1625270576025,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.6,5.23190308],[2165.5,15.3225],[2165.4,10.12110599]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.0,0.5451053],[2167.2,1.0554]]]
["bitfinex","ETHUSD",1625270576124,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.6,5.23190308],[2165.5,15.3225],[2165.4,10.12110599]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,5.386],[2166.9,1.57761467],[2167.0,0.41712186]]]
["bitfinex","ETHUSD",1625270576224,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.6,5.23190308],[2165.5,10.3125],[2165.4,10.12110599]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,5.386],[2166.9,1.57761467],[2167.2,6.0654]]]
["bitfinex","ETHUSD",1625270576327,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.6,5.23190308],[2165.5,10.3125],[2165.4,10.12110599]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,10.396],[2166.9,1.57761467],[2167.2,6.0654]]]
["bitfinex","ETHUSD",1625270576474,[[2166.4,0.43615974],[2166.3,0.27683378],[2166.0,9.06181969],[2165.6,5.23190308],[2165.5,10.3125]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,5.01],[2166.9,1.57761467],[2167.2,1.0554]]]
["bitfinex","ETHUSD",1625270576624,[[2166.4,0.43615974],[2166.3,0.27683378],[2166.1,4.83989221],[2166.0,9.06181969],[2165.5,10.3125]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,5.01761467],[2167.2,1.0554],[2167.9,4.05338903]]]
["bitfinex","ETHUSD",1625270576725,[[2166.4,0.43615974],[2166.3,0.27683378],[2166.1,4.83989221],[2166.0,9.06181969],[2165.5,10.3125]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,5.01761467],[2167.2,2.58385585],[2167.3,44.95193154]]]
["bitfinex","ETHUSD",1625270576831,[[2166.4,0.43615974],[2166.3,0.27683378],[2166.1,4.83989221],[2166.0,9.06181969],[2165.5,10.3125]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.2,2.58385585],[2167.3,49.96193154]]]
["bitfinex","ETHUSD",1625270577035,[[2166.4,0.43615974],[2166.3,0.27683378],[2166.0,9.06181969],[2165.5,10.3125],[2165.0,10.1274]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,0.00761467],[2167.2,4.84455585],[2167.3,9.38921562]]]
["bitfinex","ETHUSD",1625270577132,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.5,10.3125],[2165.0,10.1274],[2164.1,0.1]],[[2166.5,23.76539892],[2166.6,0.90775684],[2166.9,41.08804621],[2167.2,27.59385585],[2167.3,8.8815]]]
["bitfinex","ETHUSD",1625270577239,[[2166.3,0.27683378],[2166.0,9.06181969],[2165.5,10.3125],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.4,41.08043154],[2166.5,54.82644449],[2166.6,5.38775684],[2166.7,4.1761],[2166.8,0.47027123]]]
["bitfinex","ETHUSD",1625270577388,[[2166.3,3.78e-06],[2166.0,9.06181969],[2165.5,10.3125],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.4,41.12043154],[2166.5,51.83644449],[2166.6,5.82794305],[2166.7,4.1761],[2166.8,0.29785968]]]
["bitfinex","ETHUSD",1625270577532,[[2166.3,0.43842067],[2166.0,9.06181969],[2165.5,15.00113501],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.4,41.12043154],[2166.5,51.83644449],[2166.6,5.82794305],[2166.7,4.1761],[2166.8,0.29785968]]]
["bitfinex","ETHUSD",1625270577533,[[2166.3,0.43842067],[2166.0,9.06181969],[2165.5,15.00113501],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.4,5.01],[2166.5,0.01539892],[2166.6,5.38775684],[2166.7,4.1761],[2166.8,41.37829122]]]
["bitfinex","ETHUSD",1625270577630,[[2166.3,0.43842067],[2166.0,9.06181969],[2165.5,15.00113501],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.4,5.01],[2166.5,0.01539892],[2166.6,3.71445684],[2166.7,4.1761],[2166.8,41.37829122]]]
["bitfinex","ETHUSD",1625270577730,[[2166.3,0.43842067],[2166.0,9.06181969],[2165.5,15.00113501],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.5,0.01539892],[2166.6,3.71445684],[2166.7,4.1761],[2166.8,41.37829122]]]
["bitfinex","ETHUSD",1625270577731,[[2166.3,0.43842067],[2166.0,9.06181969],[2165.5,15.00113501],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.5,0.01539892],[2166.6,8.72445684],[2166.7,4.1761],[2166.8,41.37829122],[2167.1,0.9595]]]
["bitfinex","ETHUSD",1625270577881,[[2166.3,0.43842067],[2166.0,9.06181969],[2165.5,15.00113501],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.5,0.01539892],[2166.6,3.71445684],[2166.7,5.01],[2166.8,41.37829122],[2167.0,58.93163382]]]
["bitfinex","ETHUSD",1625270577980,[[2166.3,2.067e-05],[2166.0,9.06181969],[2165.5,4.68863501],[2165.2,0.5723214],[2165.0,10.1274]],[[2166.5,0.01539892],[2166.6,8.72445684],[2166.7,5.01],[2166.8,49.82213831],[2167.0,58.93163382]]]
["bitfinex","ETHUSD",1625270578085,[[2166.3,2.067e-05],[2166.0,9.06181969],[2165.2,0.5723214],[2165.0,10.1274],[2164.2,3.90936395]],[[2166.5,0.01539892],[2166.6,16.72445684],[2166.7,5.68751061],[2166.8,54.83213831],[2166.9,2.10271467]]]
["bitfinex","ETHUSD",1625270578182,[[2166.0,9.06181969],[2165.0,10.6997214],[2164.2,3.90936395],[2161.0,0.96466645],[2160.3,44.11527078]],[[2166.4,16.35],[2166.5,0.01539892],[2166.6,22.2721404],[2166.8,41.94134077],[2166.9,2.17741467]]]
["bitfinex","ETHUSD",1625270578282,[[2166.0,9.06181969],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2163.9,1.36861058]],[[2166.3,2.1948],[2166.5,3.16719892],[2166.6,22.2721404],[2166.7,20.0],[2166.8,41.37829122]]]
["bitfinex","ETHUSD",1625270578431,[[2166.0,9.06181969],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2164.0,15.0]],[[2166.3,2.1948],[2166.4,11.19748396],[2166.5,3.16719892],[2166.6,20.04085684],[2166.8,41.37829122]]]
["bitfinex","ETHUSD",1625270578582,[[2166.0,9.01181969],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2164.0,15.0]],[[2166.3,0.42958212],[2166.4,10.6861753],[2166.5,5.02539892],[2166.6,12.13595684],[2166.8,41.37829122]]]
["bitfinex","ETHUSD",1625270578682,[[2166.0,9.40023658],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2164.0,15.0]],[[2166.3,2.1044],[2166.4,13.01],[2166.5,0.01539892],[2166.6,10.63675684],[2166.7,6.12690135]]]
["bitfinex","ETHUSD",1625270578781,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2164.0,15.0]],[[2166.3,2.1044],[2166.4,13.5999394],[2166.5,5.71329314],[2166.6,2.63675684],[2171.9,1.23058137]]]
["bitfinex","ETHUSD",1625270578883,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2164.0,15.0]],[[2166.3,2.1044],[2166.4,13.01],[2166.5,5.71329314],[2166.6,2.63675684],[2167.5,1.02828588]]]
["bitfinex","ETHUSD",1625270578984,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2163.7,0.0624599]],[[2166.3,2.6007183],[2166.4,13.01],[2166.5,5.71329314],[2166.6,2.63675684],[2167.5,1.02828588]]]
["bitfinex","ETHUSD",1625270579089,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2163.7,0.0624599]],[[2166.3,2.6007183],[2166.4,13.01],[2166.5,5.71329314],[2166.6,2.63675684],[2167.4,48.91030839]]]
["bitfinex","ETHUSD",1625270579271,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,3.90936395],[2163.7,5.0624599]],[[2166.3,7.6107183],[2166.4,5.01],[2166.5,0.01539892],[2166.6,2.63675684],[2166.7,5.99934626]]]
["bitfinex","ETHUSD",1625270579366,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,18.90936395],[2163.9,0.06264591]],[[2166.3,2.6007183],[2166.4,5.01],[2166.5,0.01539892],[2166.6,2.63675684],[2166.7,5.99934626]]]
["bitfinex","ETHUSD",1625270579464,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,18.90936395],[2163.9,0.06264591]],[[2166.3,7.6107183],[2166.4,5.01],[2166.5,0.01539892],[2166.6,2.63675684],[2166.7,5.99934626]]]
["bitfinex","ETHUSD",1625270579563,[[2166.0,6.65912601],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,18.90936395],[2163.9,0.06264591]],[[2166.3,7.6107183],[2166.5,0.01539892],[2166.6,2.63675684],[2166.7,6.13632668],[2167.9,48.36411262]]]
["bitfinex","ETHUSD",1625270579664,[[2166.0,7.0975429],[2165.0,10.6997214],[2164.8,10.03901008],[2164.2,18.90936395],[2163.9,0.06264591]],[[2166.3,7.6107183],[2166.5,0.01539892],[2166.6,2.63675684],[2166.7,6.01793227],[2167.9,48.36411262]]]
["bitfinex","ETHUSD",1625270579763,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,10.03901008],[2164.2,18.90936395]],[[2166.3,7.6107183],[2166.5,5.66909187],[2166.6,2.63675684],[2167.9,48.36411262],[2168.5,47.37178789]]]
["bitfinex","ETHUSD",1625270579865,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,10.03901008],[2164.2,18.90936395]],[[2166.3,5.01],[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,5.85532428],[2166.9,0.00761467]]]
["bitfinex","ETHUSD",1625270579963,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,10.03901008],[2164.4,1.4088]],[[2166.3,5.01],[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,5.85532428],[2166.9,0.00761467]]]
["bitfinex","ETHUSD",1625270579964,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,10.03901008],[2164.4,1.4088]],[[2166.3,5.01],[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,5.77835962],[2166.8,0.29785968]]]
["bitfinex","ETHUSD",1625270580067,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,11.76771008],[2164.4,1.69823227]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,5.01],[2166.9,6.19600007],[2167.2,42.77486131]]]
["bitfinex","ETHUSD",1625270580166,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,11.76771008],[2164.6,25.0796]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,6.19600007],[2167.0,5.01],[2167.2,1.69442977]]]
["bitfinex","ETHUSD",1625270580268,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,11.76771008],[2164.6,25.0796]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,11.20600007],[2167.0,5.01],[2167.3,43.58241962]]]
["bitfinex","ETHUSD",1625270580367,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,11.76771008],[2164.6,10.0796]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.9,12.7229375],[2167.3,43.58241962],[2167.6,39.15598825]]]
["bitfinex","ETHUSD",1625270580518,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,16.77771008],[2164.6,10.0796]],[[2166.5,5.70372542],[2166.6,0.90775684],[2166.9,6.5345521],[2167.3,41.08043154],[2167.4,15.64711692]]]
["bitfinex","ETHUSD",1625270580619,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,15.04901008],[2164.6,10.0796]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,6.85509526],[2166.9,6.5345521],[2167.0,10.09818825]]]
["bitfinex","ETHUSD",1625270580717,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,15.04901008],[2164.6,10.0796]],[[2166.4,0.5777201],[2166.5,10.6976523],[2166.6,3.14005684],[2166.8,1.7925],[2166.9,6.5345521]]]
["bitfinex","ETHUSD",1625270580817,[[2166.0,7.0975429],[2165.1,11.43082343],[2165.0,10.1274],[2164.8,15.04901008],[2164.6,10.0796]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,18.90880621],[2166.9,1.5245521],[2167.4,62.00886683]]]
["bitfinex","ETHUSD",1625270580916,[[2166.0,7.0975429],[2165.6,3.5621],[2165.4,11.05480599],[2165.1,11.43082343],[2165.0,10.1274]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,18.90880621],[2166.9,1.5245521],[2167.0,2.60947069]]]
["bitfinex","ETHUSD",1625270581017,[[2166.0,7.0975429],[2165.6,3.5621],[2165.5,0.8117],[2165.4,11.05480599],[2165.2,5.75262415]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,13.01],[2166.9,1.5245521],[2167.0,2.77127069]]]
["bitfinex","ETHUSD",1625270581168,[[2166.0,7.0975429],[2165.6,3.5621],[2165.5,0.8117],[2165.4,11.05480599],[2165.2,5.75262415]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,5.56840971],[2166.9,1.5245521],[2167.2,7.97337182]]]
["bitfinex","ETHUSD",1625270581317,[[2166.0,7.0975429],[2165.4,10.12110599],[2164.5,1.90533058],[2164.0,0.04363],[2163.9,4.42751058]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,19.35054526],[2166.9,1.5245521],[2167.2,2.2745]]]
["bitfinex","ETHUSD",1625270581503,[[2166.0,7.0975429],[2165.4,10.12110599],[2164.5,1.90533058],[2164.2,3.97177409],[2164.1,1.02029018]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.7,2.74484416],[2166.8,18.79213555],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270581563,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.0,10.1274],[2164.7,11.0868214],[2164.6,10.0796]],[[2166.5,0.01539892],[2166.6,6.64883436],[2166.7,2.74484416],[2166.8,13.01],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270581663,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.0,10.1274],[2164.7,11.0868214],[2164.6,10.0796]],[[2166.5,5.02539892],[2166.6,6.7413971],[2166.7,2.74484416],[2166.8,13.01],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270581764,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.0,10.1274],[2164.7,11.0868214],[2164.6,10.0796]],[[2166.5,5.02539892],[2166.6,6.7413971],[2166.7,2.74484416],[2166.8,8.0],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270581910,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.0,10.1274],[2164.7,11.0868214],[2164.6,10.0796]],[[2166.5,0.01539892],[2166.6,5.91775684],[2166.8,8.0],[2166.9,7.34092746],[2167.3,87.89147711]]]
["bitfinex","ETHUSD",1625270582013,[[2166.0,7.0975429],[2165.4,14.30940599],[2165.2,2.2888],[2165.0,11.1097],[2164.7,11.0868214]],[[2166.5,0.01539892],[2166.6,5.91775684],[2166.8,8.0],[2166.9,7.34092746]]]
["bitfinex","ETHUSD",1625270582014,[[2166.0,7.0975429],[2165.4,14.30940599],[2165.2,2.2888],[2165.0,11.1097],[2164.7,11.0868214]],[[2166.5,5.02539892],[2166.6,5.91775684],[2166.8,10.2676],[2166.9,1.5245521],[2167.0,1.7643]]]
["bitfinex","ETHUSD",1625270582112,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,11.1097],[2164.9,0.5723214]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,0.57082352],[2166.8,10.65832363],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270582212,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,11.1097],[2164.9,5.5350214]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.7,2.66432352],[2166.8,13.01],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270582314,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,10.1274],[2164.9,5.5350214]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.7,2.66432352],[2166.8,8.0],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270582412,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,10.1274],[2164.9,0.5723214]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,7.67432352],[2166.8,8.0],[2166.9,7.3420622]]]
["bitfinex","ETHUSD",1625270582514,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,10.1274],[2164.9,0.5723214]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.7,2.66432352],[2166.8,8.0],[2166.9,7.3420622]]]
["bitfinex","ETHUSD",1625270582613,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,10.1274],[2164.9,0.5723214]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,7.67432352],[2166.8,8.0],[2166.9,1.5245521]]]
["bitfinex","ETHUSD",1625270582714,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,10.1274],[2164.9,0.5723214]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.7,5.01],[2166.8,8.0],[2166.9,7.27499829]]]
["bitfinex","ETHUSD",1625270582813,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,10.1274],[2164.9,0.5723214]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,8.0],[2166.9,1.5245521],[2167.2,6.07898601]]]
["bitfinex","ETHUSD",1625270582964,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.2,5.99879789],[2165.0,10.1274],[2164.9,0.5723214]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.7,5.01],[2166.8,8.47700275],[2166.9,3.8005521]]]
["bitfinex","ETHUSD",1625270583066,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.3,3.4348],[2165.2,5.99879789],[2165.0,10.1274]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,8.47700275],[2166.9,3.8005521],[2167.5,109.12283508]]]
["bitfinex","ETHUSD",1625270583165,[[2166.0,7.0975429],[2165.4,15.88682688],[2165.1,11.43082343],[2165.0,10.1274],[2163.6,19.65593715]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,13.48700275],[2166.9,3.8005521],[2167.5,109.12283508]]]
["bitfinex","ETHUSD",1625270583265,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.1,11.43082343],[2165.0,10.1274],[2163.6,19.65593715]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,19.15020704],[2166.9,3.8005521],[2167.2,1.5805]]]
["bitfinex","ETHUSD",1625270583367,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.1,11.43082343],[2165.0,10.1274],[2164.5,1.53763058]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,6.14020704],[2166.9,3.8005521],[2167.2,1.5805]]]
["bitfinex","ETHUSD",1625270583515,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.1,11.43082343],[2165.0,10.1274],[2164.6,10.0796]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,19.27101812],[2166.9,3.8005521],[2167.2,1.5805]]]
["bitfinex","ETHUSD",1625270583614,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.1,11.43082343],[2165.0,10.1274],[2164.6,10.0796]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,14.26101812],[2166.9,3.8005521],[2167.2,1.5805]]]
["bitfinex","ETHUSD",1625270583769,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.1,11.43082343],[2165.0,10.1274],[2164.6,11.5887]],[[2166.5,5.02539892],[2166.6,0.90775684],[2166.8,8.47700275],[2166.9,3.8005521],[2167.1,6.33771044]]]
["bitfinex","ETHUSD",1625270583866,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.1,11.43082343],[2165.0,10.1274],[2164.6,11.5887]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,13.48700275],[2166.9,3.8005521],[2167.1,6.33771044]]]
["bitfinex","ETHUSD",1625270583969,[[2166.0,7.0975429],[2165.4,10.12110599],[2165.1,15.06622343],[2165.0,10.1274],[2164.6,11.5887]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,13.48700275],[2166.9,3.8005521],[2167.1,6.33771044]]]
["bitfinex","ETHUSD",1625270584170,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.5868],[2165.4,10.12110599],[2165.2,5.76197612]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,13.48700275],[2166.9,3.8005521],[2167.1,6.33771044]]]
["bitfinex","ETHUSD",1625270584273,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,3.4157],[2165.4,10.12110599],[2164.9,8.0]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,5.48700275],[2166.9,3.8005521],[2167.3,5.9083691]]]
["bitfinex","ETHUSD",1625270584371,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,3.4157],[2165.4,10.12110599],[2165.3,5.01]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,5.48700275],[2166.9,1.5245521],[2167.3,5.9083691]]]
["bitfinex","ETHUSD",1625270584474,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,3.4157],[2165.4,10.12110599],[2165.3,5.01]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,0.47700275],[2166.9,1.5245521],[2167.1,6.25720471]]]
["bitfinex","ETHUSD",1625270584623,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,3.4157],[2165.4,10.12110599]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,0.47700275],[2166.9,1.5245521],[2167.1,6.25720471]]]
["bitfinex","ETHUSD",1625270584624,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,3.4157],[2165.4,10.12110599],[2165.0,15.1374]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,6.2000307],[2166.9,1.5245521],[2167.5,21.23135797]]]
["bitfinex","ETHUSD",1625270584720,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,3.4157],[2165.4,10.12110599],[2165.0,15.1374]],[[2166.5,0.01539892],[2166.6,0.90775684],[2166.8,6.2000307],[2166.9,3.7450521],[2167.5,21.23135797]]]
["bitfinex","ETHUSD",1625270584822,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,0.8289],[2165.4,10.12110599],[2165.0,15.1374]],[[2166.6,0.87315576],[2166.8,0.47700275],[2166.9,1.5245521],[2167.1,6.12740334],[2167.5,1.23135797]]]
["bitfinex","ETHUSD",1625270584922,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599],[2165.3,1.1085]],[[2166.6,0.87315576],[2166.8,0.47700275],[2166.9,3.5480521],[2167.3,7.93681511],[2167.5,1.23135797]]]
["bitfinex","ETHUSD",1625270585216,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599],[2165.3,1.1085]],[[2166.6,0.87315576],[2166.8,0.47700275],[2166.9,1.5245521],[2167.2,2.0752],[2167.3,7.93681511]]]
["bitfinex","ETHUSD",1625270585298,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599],[2165.3,1.1085]],[[2166.6,0.87315576],[2166.8,0.47700275],[2166.9,3.6800521],[2167.1,5.7647492],[2167.3,1.6786]]]
["bitfinex","ETHUSD",1625270585451,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599],[2165.3,1.1085]],[[2166.6,0.87315576],[2166.8,0.47700275],[2166.9,1.5245521],[2167.1,6.1287528],[2167.4,12.08538256]]]
["bitfinex","ETHUSD",1625270585548,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599],[2165.3,1.1085]],[[2166.6,0.87315576],[2166.8,0.47700275],[2166.9,3.5738521],[2167.2,1.5057],[2167.3,6.72864353]]]
["bitfinex","ETHUSD",1625270585648,[[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599],[2165.3,1.1085]],[[2166.6,0.87315576],[2166.8,0.47700275],[2166.9,1.5245521],[2167.1,6.20032314],[2167.4,3.64849431]]]
["bitfinex","ETHUSD",1625270585751,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,6.5345521],[2167.3,8.76537348],[2167.4,3.64849431]]]
["bitfinex","ETHUSD",1625270585853,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.1,5.01]]]
["bitfinex","ETHUSD",1625270585951,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,8.7181521],[2167.1,5.01]]]
["bitfinex","ETHUSD",1625270586053,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,3.7081521],[2167.3,8.08867348]]]
["bitfinex","ETHUSD",1625270586153,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,3.6053521],[2167.2,6.25593172]]]
["bitfinex","ETHUSD",1625270586353,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.2,6.25593172]]]
["bitfinex","ETHUSD",1625270586453,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,15.13110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.2,7.94693172]]]
["bitfinex","ETHUSD",1625270586555,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,15.13110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.1,2.1523]]]
["bitfinex","ETHUSD",1625270586954,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,15.13110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.0,5.80876409]]]
["bitfinex","ETHUSD",1625270587103,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,3.8712],[2165.5,2.3849],[2165.4,15.13110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.0,5.96456779]]]
["bitfinex","ETHUSD",1625270587306,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599],[2165.0,15.1374]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.0,5.96456779]]]
["bitfinex","ETHUSD",1625270587455,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599],[2165.0,10.1274]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.0,5.96456779]]]
["bitfinex","ETHUSD",1625270587654,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599],[2165.2,5.91839424]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.0,5.96456779]]]
["bitfinex","ETHUSD",1625270587753,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599],[2165.2,5.91839424]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.3,6.06392735]]]
["bitfinex","ETHUSD",1625270587854,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599],[2165.2,6.49071564]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.2,2.2752]]]
["bitfinex","ETHUSD",1625270587957,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,16.04842224],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.2,2.2752]]]
["bitfinex","ETHUSD",1625270588053,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599],[2165.2,6.52701049]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.1,6.00318169]]]
["bitfinex","ETHUSD",1625270588299,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.0925697],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,6.5345521],[2168.6,1.39592095]]]
["bitfinex","ETHUSD",1625270588400,[[2166.3,0.00798551],[2166.1,4.61936533],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.1,5.01]]]
["bitfinex","ETHUSD",1625270588495,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.47571805],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.1,5.01]]]
["bitfinex","ETHUSD",1625270588649,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.47571805],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,6.5345521],[2167.1,5.01]]]
["bitfinex","ETHUSD",1625270588747,[[2166.3,0.00798551],[2166.1,4.62635608],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.4,17.09538256]]]
["bitfinex","ETHUSD",1625270588947,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.33724213],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,1.5245521],[2167.4,17.09538256]]]
["bitfinex","ETHUSD",1625270589596,[[2166.3,0.00798551],[2166.1,4.77999728],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,0.00761467],[2167.4,17.09538256]]]
["bitfinex","ETHUSD",1625270589696,[[2166.3,0.00798551],[2166.1,4.77999728],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.44125824],[2166.9,0.00761467],[2167.4,18.61090209]]]
["bitfinex","ETHUSD",1625270589795,[[2166.3,0.00798551],[2166.1,4.77999728],[2166.0,7.0975429],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.4,18.61090209],[2167.8,20.0]]]
["bitfinex","ETHUSD",1625270589900,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.3500269],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.8,0.49986772],[2166.9,0.00761467],[2167.4,18.61090209]]]
["bitfinex","ETHUSD",1625270589998,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.3500269],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.4,20.36810209],[2168.3,10.68115419]]]
["bitfinex","ETHUSD",1625270590146,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.3500269],[2165.5,0.8289],[2165.4,10.12110599]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.3,2.65881637],[2167.4,20.36810209]]]
["bitfinex","ETHUSD",1625270590251,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.6,5.3500269],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.3,2.65881637],[2167.4,20.36810209]]]
["bitfinex","ETHUSD",1625270590350,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.3,5.55831637],[2167.4,18.61090209]]]
["bitfinex","ETHUSD",1625270590447,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.2,1.7844],[2167.3,5.55831637]]]
["bitfinex","ETHUSD",1625270590566,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.1,2.0229],[2167.2,5.01]]]
["bitfinex","ETHUSD",1625270590662,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.1,2.58611495],[2167.2,5.01]]]
["bitfinex","ETHUSD",1625270590759,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.1,7.59611495],[2167.2,5.01]]]
["bitfinex","ETHUSD",1625270590913,[[2166.3,0.00798551],[2166.0,7.0975429],[2165.5,5.53724047],[2165.4,10.12110599],[2165.2,0.5723214]],[[2166.5,0.01312984],[2166.6,0.87315576],[2166.9,0.00761467],[2167.1,5.57321495],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591060,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.08698893],[2164.1,12.39519018]],[[2166.6,0.87315576],[2166.9,0.00761467],[2167.1,5.57321495],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591061,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.08698893],[2164.1,12.39519018]],[[2166.6,0.7862856],[2166.9,0.00761467],[2167.0,2.0375],[2167.1,0.56321495],[2167.2,6.7959]]]
["bitfinex","ETHUSD",1625270591159,[[2166.0,7.0975429],[2165.5,5.53373816],[2165.4,10.12110599],[2164.4,23.33073227],[2164.1,13.75419018]],[[2166.6,0.7862856],[2166.9,0.00761467],[2167.0,2.0375],[2167.1,15.6714032],[2167.2,6.7959]]]
["bitfinex","ETHUSD",1625270591258,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.4,23.33073227],[2164.1,13.75419018]],[[2166.6,0.7862856],[2166.9,0.00761467],[2167.0,7.0475],[2167.1,15.10818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591358,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.4,23.33073227],[2164.1,13.75419018]],[[2166.6,0.79427111],[2166.9,0.00761467],[2167.0,7.55897133],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591459,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.4,21.82173227],[2164.1,13.75419018]],[[2166.6,0.79427111],[2166.9,0.00761467],[2167.0,7.55897133],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591559,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.4,21.82173227]],[[2166.6,0.79427111],[2166.9,0.00761467],[2167.0,5.52147133],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591659,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.4,21.82173227]],[[2166.6,0.79427111],[2166.9,2.08731467],[2167.0,5.52147133],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591759,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.4,21.82173227]],[[2166.6,0.79427111],[2166.9,7.09731467],[2167.0,5.52147133],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270591858,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.4,21.82173227]],[[2166.6,0.79427111],[2166.9,7.09731467],[2167.1,10.09818825],[2167.2,1.7859],[2173.1,6.22219953]]]
["bitfinex","ETHUSD",1625270591961,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.5723214],[2164.8,15.04901008]],[[2166.6,0.79427111],[2166.8,0.44728933],[2166.9,15.09731467],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270592160,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2163.7,0.04992732]],[[2166.6,0.79427111],[2166.8,0.44728933],[2166.9,15.09731467],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270592310,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.6,25.0796]],[[2166.6,0.79427111],[2166.8,0.44728933],[2166.9,2.08731467],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270592410,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.7,26.43930955]],[[2166.6,0.79427111],[2166.8,0.44728933],[2166.9,2.08731467],[2167.1,10.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270592510,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,5.01],[2164.8,15.04901008]],[[2166.6,0.79427111],[2166.8,0.44728933],[2166.9,2.08731467],[2167.1,30.09818825],[2167.2,1.7859]]]
["bitfinex","ETHUSD",1625270592612,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2163.4,3.2]],[[2166.6,0.79427111],[2166.8,0.44728933],[2166.9,0.00761467],[2167.1,10.09818825],[2167.5,2.2452]]]
["bitfinex","ETHUSD",1625270592831,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.4,5.63953227]],[[2166.6,0.79427111],[2166.7,49.37524792],[2166.8,42.87853154],[2166.9,0.00761467],[2167.3,8.30885298]]]
["bitfinex","ETHUSD",1625270592931,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2164.8,15.04901008],[2164.4,5.63953227]],[[2166.6,2.31606413],[2166.7,46.81104557],[2166.8,42.89076034],[2166.9,0.00761467],[2167.3,2.04589927]]]
["bitfinex","ETHUSD",1625270593030,[[2166.0,7.0975429],[2165.5,5.48615589],[2165.4,10.12110599],[2165.2,0.57179417],[2164.8,15.04901008]],[[2166.6,4.79586014],[2166.7,46.81104557],[2166.8,42.87853154],[2166.9,0.00761467],[2167.0,0.06197584]]]
["bitfinex","ETHUSD",1625270593183,[[2165.4,10.12110599],[2165.3,4.76524642],[2165.2,0.57179417],[2164.8,10.03901008],[2164.1,1.02029018]],[[2166.6,2.73026014],[2166.7,46.81104557],[2166.8,42.8856436],[2166.9,0.00761467],[2167.1,10.10899844]]]
["bitfinex","ETHUSD",1625270593332,[[2165.4,0.00850599],[2165.2,0.57179417],[2164.8,10.03901008],[2164.7,10.5145],[2164.2,0.00936395]],[[2166.5,96.12076881],[2166.6,2.79026014],[2166.8,5.11810852],[2166.9,0.00761467],[2167.0,1.4166]]]
["bitfinex","ETHUSD",1625270593436,[[2165.4,0.00850599],[2165.2,0.57179417],[2164.8,10.03901008],[2164.7,10.5145],[2164.2,0.00936395]],[[2166.3,0.00814818],[2166.4,0.07731855],[2166.5,98.58252033],[2166.6,4.90096014],[2166.8,5.11810852]]]
["bitfinex","ETHUSD",1625270593583,[[2165.4,0.00850599],[2165.2,0.57179417],[2164.8,10.03901008],[2164.7,10.5145],[2164.2,0.00936395]],[[2166.3,0.01856828],[2166.4,0.19731855],[2166.5,96.38047445],[2166.6,4.48676413],[2166.8,5.11810852]]]
["bitfinex","ETHUSD",1625270593682,[[2165.4,0.00850599],[2165.2,0.57179417],[2165.1,0.00870203],[2164.8,10.03901008],[2164.7,10.5145]],[[2166.3,0.01856828],[2166.4,2.70338677],[2166.5,108.46879931],[2166.6,3.68106413],[2166.8,5.11810852]]]
["bitfinex","ETHUSD",1625270593781,[[2165.4,0.00850599],[2165.2,0.57179417],[2165.1,0.00870203],[2164.8,10.03901008],[2164.7,10.5145]],[[2166.2,0.0131583],[2166.3,6.15931843],[2166.4,2.63704816],[2166.5,103.91477711],[2166.6,51.07491016]]]
["bitfinex","ETHUSD",1625270593883,[[2165.4,0.00850599],[2165.2,0.57179417],[2165.1,0.00870203],[2164.8,10.03901008],[2164.7,10.5145]],[[2166.2,0.0131583],[2166.3,6.17022614],[2166.4,7.63606822],[2166.5,103.91477711],[2166.6,51.07491016]]]
["bitfinex","ETHUSD",1625270593983,[[2165.4,0.00850599],[2165.2,0.57179417],[2165.1,0.00870203],[2164.8,10.03901008],[2164.7,10.5145]],[[2166.1,25.45],[2166.2,0.0241513],[2166.3,6.56798242],[2166.4,10.1914],[2166.5,94.50347711]]]
["bitfinex","ETHUSD",1625270594086,[[2164.8,0.00891008],[2164.7,11.08629417],[2163.7,3.7],[2163.4,3.2],[2163.0,0.30688888]],[[2165.5,20.0],[2166.0,32.02776564],[2166.1,33.51],[2166.3,6.98521217],[2166.4,8.0]]]
["bitfinex","ETHUSD",1625270594235,[[2164.7,11.08629417],[2163.0,0.30688888]],[[2165.5,20.0],[2166.0,32.02776564],[2166.1,33.51],[2166.3,6.98521217],[2166.4,8.0]]]
["bitfinex","ETHUSD",1625270594236,[[2164.7,4.25e-06],[2164.0,10.8137],[2163.9,20.18141058],[2163.8,10.1299],[2163.0,10.61488888]],[[2165.4,32.94986305],[2165.5,23.98170539],[2165.6,5.168],[2165.7,1.69827978],[2165.8,87.89147711]]]
["bitfinex","ETHUSD",1625270594335,[[2164.7,4.25e-06],[2163.9,20.18141058],[2163.8,10.1299],[2163.1,10.0947],[2163.0,10.31843392]],[[2165.3,88.51186038],[2165.4,34.69926305],[2165.5,28.41],[2165.6,5.168],[2165.7,1.69827978]]]
["bitfinex","ETHUSD",1625270594433,[[2164.7,4.25e-06],[2163.9,20.18141058],[2163.8,10.1299],[2163.2,10.4938],[2163.1,10.0947]],[[2165.1,2.7],[2165.2,7.0265187],[2165.3,88.64354793],[2165.4,14.7594],[2165.5,6.1454]]]
["bitfinex","ETHUSD",1625270594533,[[2164.7,4.25e-06],[2163.9,20.18141058],[2163.8,10.1299],[2163.2,10.4938],[2163.1,10.0947]],[[2165.0,6.07478571],[2165.1,7.71],[2165.3,93.65354793],[2165.4,9.7494],[2165.5,1.1354]]]
["bitfinex","ETHUSD",1625270594635,[[2164.7,4.25e-06],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,10.4938],[2163.1,10.0947]],[[2165.0,6.07478571],[2165.1,7.71],[2165.3,93.65354793],[2165.4,9.7494],[2165.5,1.1354]]]
["bitfinex","ETHUSD",1625270594636,[[2164.7,4.25e-06],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,10.4938],[2163.1,10.0947]],[[2165.0,6.10298671],[2165.1,7.71],[2165.2,0.30478764],[2165.3,96.61748869],[2165.4,9.7494]]]
["bitfinex","ETHUSD",1625270594788,[[2164.7,4.25e-06],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,25.4938],[2163.1,10.0947]],[[2165.1,7.72754008],[2165.2,0.01695884],[2165.3,0.12],[2165.4,0.01877753],[2165.6,4.156]]]
["bitfinex","ETHUSD",1625270594886,[[2164.7,4.25e-06],[2163.9,10.09301058],[2163.8,10.1299],[2163.5,0.93309606],[2163.2,25.4938]],[[2165.1,0.01754008],[2165.3,0.12],[2165.4,0.00870203],[2165.6,2.7],[2165.7,0.31741741]]]
["bitfinex","ETHUSD",1625270595115,[[2163.9,10.09301058],[2163.8,10.1299],[2163.5,0.93309606],[2163.2,25.4938]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.6,2.7],[2165.7,0.31741741]]]
["bitfinex","ETHUSD",1625270595116,[[2163.9,10.09301058],[2163.8,10.1299],[2163.5,0.93309606],[2163.2,35.9919],[2163.1,15.0947]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.6,2.71014052],[2165.7,0.00850599],[2165.9,6.1760155]]]
["bitfinex","ETHUSD",1625270595249,[[2163.9,10.09301058],[2163.8,10.1299],[2163.5,0.93309606],[2163.2,20.9919],[2163.1,10.0947]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,5.99938467],[2165.6,0.01332576],[2165.7,0.00850599]]]
["bitfinex","ETHUSD",1625270595353,[[2163.9,10.09301058],[2163.8,10.1299],[2163.5,0.93309606],[2163.2,20.9919],[2163.1,10.0947]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,0.02283931],[2165.7,0.00850599],[2165.9,7.11883031]]]
["bitfinex","ETHUSD",1625270595448,[[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947],[2162.8,8.54729912]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,0.01088422],[2165.6,0.04124801],[2165.7,3.80850599]]]
["bitfinex","ETHUSD",1625270595549,[[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947],[2162.9,9.24908901]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.6,6.41853848],[2165.7,8.81850599],[2165.9,5.01]]]
["bitfinex","ETHUSD",1625270595649,[[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947],[2162.9,9.24908901]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,0.02683559],[2165.6,6.36463313],[2165.7,8.81850599]]]
["bitfinex","ETHUSD",1625270595752,[[2163.9,10.09301058],[2163.8,10.1299],[2163.5,15.0],[2163.2,20.9919],[2163.1,10.0947]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,0.02683559],[2165.6,6.36463313],[2165.7,8.81850599]]]
["bitfinex","ETHUSD",1625270595753,[[2163.9,10.09301058],[2163.8,10.1299],[2163.5,15.0],[2163.2,20.9919],[2163.1,10.0947]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,0.01620705],[2165.6,6.37563767],[2165.7,8.81850599]]]
["bitfinex","ETHUSD",1625270595851,[[2163.9,10.09301058],[2163.8,10.1299],[2163.5,15.0],[2163.2,20.9919],[2163.1,10.0947]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,0.02665336],[2165.6,6.36463313],[2165.7,8.81850599]]]
["bitfinex","ETHUSD",1625270596003,[[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947],[2162.8,2.28204134]],[[2165.1,0.01754008],[2165.4,0.00870203],[2165.5,0.02665336],[2165.6,6.36463313],[2165.7,8.81850599]]]
["bitfinex","ETHUSD",1625270596153,[[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947],[2162.9,7.10511551]],[[2165.1,0.01754008],[2165.4,0.01942605],[2165.5,0.05632522],[2165.6,11.9374287],[2165.7,4.11910175]]]
["bitfinex","ETHUSD",1625270596300,[[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947],[2162.9,7.10511551]],[[2165.1,0.01754008],[2165.3,0.01973637],[2165.4,0.01957871],[2165.6,6.9274287],[2165.7,50.20953329]]]
["bitfinex","ETHUSD",1625270596401,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2165.0,19.76386628],[2165.1,0.01754008],[2165.3,0.0301867],[2165.4,0.01957871],[2165.6,11.9374287]]]
["bitfinex","ETHUSD",1625270596502,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.9,0.01194542],[2165.0,19.77565523],[2165.1,0.01754008],[2165.4,0.00870203],[2165.6,11.9374287]]]
["bitfinex","ETHUSD",1625270596600,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.9,0.01194542],[2165.0,19.77565523],[2165.1,0.01754008],[2165.4,0.00870203],[2165.6,31.9374287]]]
["bitfinex","ETHUSD",1625270596700,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2164.9,0.01194542],[2165.0,19.77565523],[2165.1,0.01754008]]]
["bitfinex","ETHUSD",1625270596804,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,19.77565523],[2165.1,0.01754008]]]
["bitfinex","ETHUSD",1625270596805,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.04639993],[2165.1,0.01754008],[2165.3,20.0]]]
["bitfinex","ETHUSD",1625270596900,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.01386628],[2165.1,0.01754008],[2165.2,5.97675964]]]
["bitfinex","ETHUSD",1625270597003,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.01386628],[2165.1,0.01754008],[2165.2,1.52601249]]]
["bitfinex","ETHUSD",1625270597104,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.01386628],[2165.1,5.72378556],[2165.2,1.52601249]]]
["bitfinex","ETHUSD",1625270597202,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.01386628],[2165.1,5.74574399],[2165.2,2.07278704]]]
["bitfinex","ETHUSD",1625270597345,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,20.02415616],[2165.1,10.75574399],[2165.2,2.07278704]]]
["bitfinex","ETHUSD",1625270597493,[[2164.1,0.06849453],[2163.9,10.09301058],[2163.8,10.1299],[2163.2,20.9919],[2163.1,10.0947]],[[2164.5,0.00936395],[2164.8,0.00913058],[2164.9,5.92664228],[2165.0,20.03005927],[2165.1,0.01754008]]]
["bitfinex","ETHUSD",1625270597589,[[2164.1,0.06849453],[2163.9,0.00961058],[2163.2,20.9919],[2163.1,10.0947],[2162.3,3.66272889]],[[2164.5,0.00936395],[2164.8,0.00913058],[2164.9,5.92664228],[2165.0,25.02386628],[2165.1,0.07612857]]]
["bitfinex","ETHUSD",1625270597689,[[2164.1,0.06849453],[2163.9,0.00961058],[2163.2,10.4981],[2163.1,10.0947],[2162.6,10.2516]],[[2164.5,0.00936395],[2164.8,20.01927475],[2164.9,10.93664228],[2165.0,7.11326628],[2165.1,0.06558453]]]
["bitfinex","ETHUSD",1625270597839,[[2164.1,0.06849453],[2163.9,0.00961058],[2163.2,10.4981],[2163.1,10.0947],[2162.6,10.2516]],[[2164.5,0.00936395],[2164.6,0.29118302],[2164.7,93.59832121],[2164.8,0.02137973],[2164.9,5.59065109]]]
["bitfinex","ETHUSD",1625270597944,[[2164.1,0.06849453],[2163.9,0.00961058],[2163.2,10.4981],[2163.1,10.0947],[2162.6,10.2516]],[[2164.5,20.00936395],[2164.6,0.29118302],[2164.7,93.59832121],[2164.8,7.66336802],[2164.9,5.02059068]]]
["bitfinex","ETHUSD",1625270598088,[[2164.1,0.06849453],[2163.9,0.00961058],[2163.2,10.4981],[2163.1,10.0947],[2162.6,10.2516]],[[2164.5,25.01936395],[2164.6,0.29118302],[2164.7,87.89147711],[2164.8,7.66336802],[2165.0,0.02452637]]]
["bitfinex","ETHUSD",1625270598188,[[2164.1,0.06849453],[2163.9,0.00961058],[2163.1,10.0947],[2162.6,10.2516],[2161.6,15.3092094]],[[2164.5,25.01936395],[2164.6,0.29118302],[2164.7,87.89147711],[2164.8,7.66336802],[2165.0,0.02452637]]]
["bitfinex","ETHUSD",1625270598189,[[2164.1,0.06849453],[2163.9,0.00961058],[2163.1,10.0947],[2162.6,10.2516],[2161.6,15.3092094]],[[2164.5,25.01936395],[2164.6,0.29118302],[2164.7,87.89147711],[2164.8,2.64111887],[2164.9,0.03376041]]]
["bitfinex","ETHUSD",1625270598289,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.3,0.30372889],[2162.1,21.50819594]],[[2164.4,21.5927272],[2164.5,0.00936395],[2164.6,0.29118302],[2164.7,87.89147711],[2164.8,7.65111887]]]
["bitfinex","ETHUSD",1625270598391,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.3,30.8449],[2162.1,2.50819594]],[[2164.4,27.24350842],[2164.5,13.034079],[2164.6,20.29118302],[2164.7,101.63146536],[2164.8,53.72461313]]]
["bitfinex","ETHUSD",1625270598492,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.3,30.8449],[2162.1,0.10819594]],[[2164.0,20.0],[2164.1,0.29020721],[2164.3,88.01147711],[2164.4,18.6740121],[2164.5,5.01936395]]]
["bitfinex","ETHUSD",1625270598644,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.3,30.8449],[2162.2,10.455]],[[2163.9,5.5661603],[2164.0,20.01011697],[2164.1,0.29020721],[2164.2,0.00961058],[2164.3,88.02808029]]]
["bitfinex","ETHUSD",1625270598740,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.4,6.01105573],[2162.3,30.8449]],[[2163.9,5.5661603],[2164.0,20.01011697],[2164.1,0.29020721],[2164.2,0.00961058],[2164.3,88.02808029]]]
["bitfinex","ETHUSD",1625270598741,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.4,6.01105573],[2162.3,30.8449]],[[2163.9,5.73463705],[2164.0,38.68561697],[2164.1,4.10521217],[2164.2,0.03511804],[2164.3,88.01147711]]]
["bitfinex","ETHUSD",1625270598843,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.4,0.01105573],[2162.3,30.8449]],[[2163.9,10.76423836],[2164.0,38.6755],[2164.1,4.10521217],[2164.2,0.047515],[2164.3,88.01147711]]]
["bitfinex","ETHUSD",1625270598944,[[2163.1,0.1],[2163.0,0.01043392],[2162.6,10.2516],[2162.4,0.01105573],[2162.3,30.8449]],[[2163.9,5.01987088],[2164.0,5.6655],[2164.1,1.51110721],[2164.2,0.047515],[2164.3,87.89147711]]]
["bitfinex","ETHUSD",1625270599042,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,3.37349416],[2162.6,10.2516],[2162.4,0.01105573]],[[2163.9,0.00987088],[2164.0,5.6655],[2164.1,1.2209],[2164.2,0.047515],[2164.3,5.01]]]
["bitfinex","ETHUSD",1625270599143,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,3.37349416],[2162.6,10.2516],[2162.4,0.01105573]],[[2163.9,0.00987088],[2164.0,1.1332],[2164.1,1.2209],[2164.2,0.047515],[2164.3,5.01]]]
["bitfinex","ETHUSD",1625270599294,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,10.2516],[2162.4,3.96621932]],[[2163.9,0.00987088],[2164.0,6.1432],[2164.1,1.71267228],[2164.2,2.127515],[2164.3,10.64826543]]]
["bitfinex","ETHUSD",1625270599446,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,14.24618127],[2162.4,0.01105573]],[[2163.9,0.00987088],[2164.0,1.1332],[2164.1,5.22727228],[2164.2,10.127515],[2164.3,5.90187471]]]
["bitfinex","ETHUSD",1625270599608,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,17.0516],[2162.4,4.12264817]],[[2163.9,0.00987088],[2164.0,6.1432],[2164.1,10.53519103],[2164.2,8.02200754],[2164.4,2.7331]]]
["bitfinex","ETHUSD",1625270599685,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,17.0516],[2162.4,0.01105573]],[[2163.9,8.92326764],[2164.0,9.1332],[2164.1,102.72516536],[2164.2,13.03200754],[2164.4,2.7331]]]
["bitfinex","ETHUSD",1625270599782,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,6.8],[2162.4,0.01105573]],[[2163.7,20.0],[2163.9,8.92326764],[2164.0,15.6939],[2164.1,102.72516536],[2164.2,13.03200754]]]
["bitfinex","ETHUSD",1625270599882,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,6.8],[2162.4,0.01105573]],[[2163.8,11.60628825],[2163.9,13.34177464],[2164.0,7.6939],[2164.1,92.62697711],[2164.2,8.02200754]]]
["bitfinex","ETHUSD",1625270600031,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,6.8],[2162.4,0.01105573]],[[2163.6,0.12],[2163.8,6.5181],[2163.9,0.31787297],[2164.0,1.1332],[2164.1,4.7355]]]
["bitfinex","ETHUSD",1625270600282,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,5.38464867],[2162.6,6.8],[2162.4,0.01105573]],[[2163.8,5.01],[2163.9,1.21787297],[2164.0,1.1332],[2164.1,3.5146],[2164.2,0.02200754]]]
["bitfinex","ETHUSD",1625270600383,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,5.38464867],[2162.6,6.8],[2162.4,0.01105573]],[[2163.9,1.21787297],[2164.0,5.01],[2164.2,0.02200754],[2164.4,0.51846315],[2164.6,0.29118302]]]
["bitfinex","ETHUSD",1625270600483,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,5.38464867],[2162.6,6.8],[2162.4,0.01105573]],[[2163.9,1.21787297],[2164.0,5.01],[2164.2,0.02200754],[2164.4,0.51846315],[2164.5,22.06346395]]]
["bitfinex","ETHUSD",1625270600630,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,5.38464867],[2162.6,6.8],[2162.4,4.04185573]],[[2163.9,1.21787297],[2164.2,0.02200754],[2164.5,25.01936395],[2164.7,20.41878825],[2164.8,18.48613058]]]
["bitfinex","ETHUSD",1625270600730,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,5.38464867],[2162.6,6.8],[2162.4,4.04185573]],[[2163.9,1.21787297],[2164.2,0.00961058],[2164.5,5.62940391],[2164.7,20.41878825],[2164.8,18.48613058]]]
["bitfinex","ETHUSD",1625270600833,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,5.38464867],[2162.6,6.8],[2162.4,4.04185573]],[[2163.9,1.21787297],[2164.2,0.00961058],[2164.4,0.50481735],[2164.5,7.20449782],[2164.7,20.43494614]]]
["bitfinex","ETHUSD",1625270600979,[[2163.1,0.1],[2163.0,0.01043392],[2162.7,5.38464867],[2162.6,8.0652],[2162.4,4.04185573]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,0.01066976],[2164.5,0.5685085],[2164.7,25.44494614]]]
["bitfinex","ETHUSD",1625270601085,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,5.38464867]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.5685085],[2164.7,25.44494614]]]
["bitfinex","ETHUSD",1625270601086,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,5.38464867]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.59113233],[2164.7,20.41878825],[2164.9,20.05591612]]]
["bitfinex","ETHUSD",1625270601183,[[2163.4,4.70814954],[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.57766206],[2164.7,5.01],[2164.8,12.73293058]]]
["bitfinex","ETHUSD",1625270601280,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.57766206],[2164.7,5.01],[2164.8,12.73293058]]]
["bitfinex","ETHUSD",1625270601281,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.58766206],[2164.7,5.01],[2164.8,12.73293058]]]
["bitfinex","ETHUSD",1625270601380,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.58766206],[2164.8,2.25593058],[2165.1,10.05138493]]]
["bitfinex","ETHUSD",1625270601536,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.58766206],[2164.7,5.01],[2164.8,7.81654039]]]
["bitfinex","ETHUSD",1625270601638,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,20.0],[2164.5,5.58766206],[2164.6,66.1811932]]]
["bitfinex","ETHUSD",1625270601729,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,0.90987088],[2164.1,0.30663917],[2164.2,0.00961058],[2164.3,20.0],[2164.4,2.2097]]]
["bitfinex","ETHUSD",1625270601900,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,0.90987088],[2164.1,0.80098585],[2164.2,0.00961058],[2164.3,25.01],[2164.4,48.48174557]]]
["bitfinex","ETHUSD",1625270601982,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,0.90987088],[2164.1,0.82352893],[2164.2,0.00961058],[2164.3,25.02049643],[2164.4,48.48174557]]]
["bitfinex","ETHUSD",1625270602131,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,2.4226064],[2164.1,2.87482893],[2164.2,0.00961058],[2164.3,25.02036384],[2164.4,1.6707]]]
["bitfinex","ETHUSD",1625270602232,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,15.35091879]],[[2163.9,2.4226064],[2164.1,0.82352893],[2164.2,0.00961058],[2164.3,5.02036384],[2164.4,21.6707]]]
["bitfinex","ETHUSD",1625270602332,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,9.97623733]],[[2163.8,46.81104557],[2163.9,2.4226064],[2164.1,7.97272893],[2164.2,0.00961058],[2164.3,5.01]]]
["bitfinex","ETHUSD",1625270602436,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,9.97623733]],[[2163.7,41.08043154],[2163.8,46.81104557],[2163.9,2.4226064],[2164.0,10.09818825],[2164.1,7.97272893]]]
["bitfinex","ETHUSD",1625270602533,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,0.01073733]],[[2163.7,46.09043154],[2163.8,59.82104557],[2163.9,2.4226064],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270602689,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,4.59407274]],[[2163.7,46.09043154],[2163.8,54.81104557],[2163.9,5.04883778],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270602784,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,0.01073733]],[[2163.7,46.09043154],[2163.8,54.81104557],[2163.9,4.6413064],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270602884,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,4.62848388]],[[2163.7,46.09043154],[2163.8,55.24812305],[2163.9,4.6413064],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270603186,[[2163.3,4.21164521],[2163.2,1.189],[2163.1,2.9281],[2163.0,0.01043392],[2162.7,4.62848388]],[[2163.7,46.15043154],[2163.8,55.24812305],[2163.9,4.6413064],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270603291,[[2163.3,0.01014521],[2163.1,1.8569],[2163.0,0.01043392],[2162.7,4.62848388],[2161.5,1.66905359]],[[2163.7,46.15043154],[2163.8,55.24812305],[2163.9,4.6413064],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270603436,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,4.62848388],[2161.5,1.66905359]],[[2163.7,46.15043154],[2163.8,54.81104557],[2163.9,2.4226064],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270603587,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,4.62848388],[2161.5,1.66905359]],[[2163.7,46.15043154],[2163.8,54.81104557],[2163.9,4.05106015],[2164.0,12.13318825],[2164.1,1.45193917]]]
["bitfinex","ETHUSD",1625270603688,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.7,46.15043154],[2163.8,54.81104557],[2163.9,3.00806015],[2164.0,12.13318825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270603788,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.5,20.0],[2163.7,46.15043154],[2163.8,54.81104557],[2163.9,3.00806015],[2164.0,12.13318825]]]
["bitfinex","ETHUSD",1625270603888,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.7,46.15043154],[2163.8,54.81104557],[2163.9,3.00806015],[2164.0,12.1395071],[2164.1,0.31794523]]]
["bitfinex","ETHUSD",1625270603989,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.5,20.0],[2163.7,5.07],[2163.9,3.00806015],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270604137,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.5,20.0],[2163.7,5.01],[2163.9,3.00806015],[2164.0,12.21728825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270604335,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.5,25.01],[2163.7,5.01],[2163.9,3.00806015],[2164.0,10.09818825],[2164.1,0.30663917]]]
["bitfinex","ETHUSD",1625270604436,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.5,25.01],[2163.9,3.00806015],[2164.0,10.09818825],[2164.1,0.30663917],[2164.2,2.20178877]]]
["bitfinex","ETHUSD",1625270604539,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,5.37329004]],[[2163.5,33.01],[2163.7,44.88823154],[2163.8,46.81104557],[2163.9,5.12186015],[2164.0,10.09818825]]]
["bitfinex","ETHUSD",1625270604640,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,0.01105573]],[[2163.4,87.89147711],[2163.5,33.01],[2163.7,3.8078],[2163.9,5.12186015],[2164.0,10.09818825]]]
["bitfinex","ETHUSD",1625270604739,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.4,4.54038463]],[[2163.5,33.01],[2163.7,3.8078],[2163.8,41.08043154],[2163.9,51.93290572],[2164.0,10.09818825]]]
["bitfinex","ETHUSD",1625270604842,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.5,4.9413]],[[2163.4,0.08],[2163.9,2.4226064],[2164.1,0.30663917],[2164.2,48.5737348],[2164.3,9.954]]]
["bitfinex","ETHUSD",1625270604945,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.01073733],[2162.6,6.26947245]],[[2163.4,0.08],[2163.9,0.90987088],[2164.1,0.30663917],[2164.2,0.00961058],[2164.3,9.954]]]
["bitfinex","ETHUSD",1625270605047,[[2163.3,8.34268713],[2163.1,1.2341],[2163.0,0.01043392],[2162.8,0.09501905],[2162.7,0.01073733]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.6,20.29118302],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270605142,[[2163.4,4.74846143],[2163.3,3.21984521],[2163.2,1.4604],[2163.1,2.6038],[2163.0,0.01043392]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270605143,[[2163.4,4.74846143],[2163.3,3.21984521],[2163.2,1.4604],[2163.1,2.6038],[2163.0,0.01043392]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,12.90848472]]]
["bitfinex","ETHUSD",1625270605242,[[2163.4,4.70282993],[2163.3,3.21984521],[2163.2,1.4604],[2163.1,2.6038],[2163.0,0.01043392]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.7,1.69442977],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270605746,[[2163.3,3.21984521],[2163.2,6.12256162],[2163.1,2.6038],[2163.0,0.01043392],[2162.7,0.08960602]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.6,0.59340377],[2164.7,3.88642977]]]
["bitfinex","ETHUSD",1625270605843,[[2163.3,3.21984521],[2163.2,6.12256162],[2163.1,2.6038],[2163.0,0.01043392],[2162.7,0.08960602]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.7,1.69442977],[2165.0,9.7166064]]]
["bitfinex","ETHUSD",1625270605995,[[2163.3,3.21984521],[2163.2,6.02024551],[2163.1,2.6038],[2163.0,0.01043392],[2162.8,5.06762182]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.7,1.69442977],[2165.0,9.7166064]]]
["bitfinex","ETHUSD",1625270606097,[[2163.3,3.21984521],[2163.2,6.02024551],[2163.1,2.6038],[2163.0,0.01043392],[2162.8,5.06762182]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.7,1.69442977],[2164.9,0.50084718]]]
["bitfinex","ETHUSD",1625270606195,[[2163.3,3.21984521],[2163.2,6.02024551],[2163.1,2.6038],[2163.0,0.01043392],[2162.8,5.06762182]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.9,0.50084718],[2165.4,3.90621541]]]
["bitfinex","ETHUSD",1625270606379,[[2163.3,3.21984521],[2163.2,6.02024551],[2163.1,2.6038],[2163.0,0.01043392],[2162.8,5.06762182]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.9,0.50084718],[2165.1,0.01754008]]]
["bitfinex","ETHUSD",1625270606433,[[2163.3,3.21984521],[2163.2,6.02024551],[2163.1,2.6038],[2163.0,0.01043392],[2162.8,5.06762182]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2165.0,0.01386628],[2165.1,20.01754008]]]
["bitfinex","ETHUSD",1625270606534,[[2163.4,4.67434783],[2163.3,3.21984521],[2163.2,1.4604],[2163.1,2.6038],[2163.0,0.01043392]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,20.00913058],[2165.0,0.5535522]]]
["bitfinex","ETHUSD",1625270606635,[[2163.4,4.67434783],[2163.3,3.21984521],[2163.2,1.4604],[2163.1,2.6038],[2163.0,0.01043392]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.5535522]]]
["bitfinex","ETHUSD",1625270606885,[[2163.3,3.21984521],[2163.2,4.70684249],[2163.1,0.1],[2163.0,0.01043392],[2162.7,0.08987762]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.5535522]]]
["bitfinex","ETHUSD",1625270606987,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.97891156]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,20.01386628]]]
["bitfinex","ETHUSD",1625270607086,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.6,2.0516],[2164.8,2.09500782]]]
["bitfinex","ETHUSD",1625270607189,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058],[2165.0,0.47557865]]]
["bitfinex","ETHUSD",1625270607286,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270607637,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.55639849]]]
["bitfinex","ETHUSD",1625270607740,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.7,20.0]]]
["bitfinex","ETHUSD",1625270607889,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395]]]
["bitfinex","ETHUSD",1625270607890,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,20.55639849]]]
["bitfinex","ETHUSD",1625270607989,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.92343708]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.6,0.41885775]]]
["bitfinex","ETHUSD",1625270608192,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.01]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.6,0.41885775]]]
["bitfinex","ETHUSD",1625270608489,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.01]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,5.01913058]]]
["bitfinex","ETHUSD",1625270608656,[[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.01]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270608760,[[2163.3,8.22984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,5.41183291],[2162.8,5.01]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270608854,[[2163.4,0.08],[2163.3,3.21984521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,10.42183291]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270608955,[[2163.4,0.08],[2163.3,5.02014521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,10.42183291]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270609106,[[2163.4,0.08],[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,10.42183291]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270609205,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,10.4666758],[2162.8,1.2634]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270609306,[[2163.3,0.01014521],[2163.1,0.1],[2163.0,0.01043392],[2162.9,10.42183291],[2162.8,2.24192453]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270609609,[[2162.9,7.54241204],[2162.8,2.24192453],[2160.9,0.30658473],[2159.6,124.33245174],[2159.4,4.01509949]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,6.2190559]]]
["bitfinex","ETHUSD",1625270609709,[[2162.9,5.01],[2162.8,2.24192453],[2162.7,4.26753982],[2161.9,2.1714],[2161.7,3.9477]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,6.21970145]]]
["bitfinex","ETHUSD",1625270609809,[[2162.9,5.05456161],[2162.8,2.18803044],[2162.7,0.01073733],[2161.7,3.9477],[2161.6,16.26982791]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.8,6.21970145]]]
["bitfinex","ETHUSD",1625270609911,[[2163.0,9.2464],[2162.8,2.18803044],[2162.7,5.06932866],[2162.6,34.1576],[2161.7,10.21740219]],[[2163.3,0.01043392],[2163.6,0.01014521],[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058]]]
["bitfinex","ETHUSD",1625270610011,[[2163.0,14.2564],[2162.8,0.92463044],[2162.7,0.01073733],[2162.6,39.1676],[2162.3,31.11738387]],[[2163.3,0.01043392],[2163.6,0.01014521],[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058]]]
["bitfinex","ETHUSD",1625270610110,[[2163.1,0.04],[2163.0,14.2064],[2162.8,0.92463044],[2162.7,0.01073733],[2162.6,42.1576]],[[2163.3,0.01043392],[2163.6,0.01014521],[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058]]]
["bitfinex","ETHUSD",1625270610210,[[2163.1,0.04],[2163.0,14.2064],[2162.9,4.62533839],[2162.8,0.92463044],[2162.7,0.01073733]],[[2163.3,0.01043392],[2163.6,0.01014521],[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058]]]
["bitfinex","ETHUSD",1625270610315,[[2163.2,26.1],[2163.1,0.04],[2163.0,14.2064],[2162.9,4.62533839],[2162.8,0.92463044]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,11.22970145],[2165.3,13.7097015]]]
["bitfinex","ETHUSD",1625270610412,[[2163.3,4.90903496],[2163.2,26.1],[2163.1,4.3051],[2163.0,15.5113],[2162.8,0.92463044]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,0.00913058],[2165.1,1.84559729]]]
["bitfinex","ETHUSD",1625270610519,[[2163.3,9.73302114],[2163.2,31.11],[2163.1,4.35397006],[2163.0,10.5013],[2162.8,0.92463044]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,5.01913058],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270610613,[[2163.4,0.2],[2163.3,9.73302114],[2163.2,26.1],[2163.1,4.31397006],[2163.0,10.5013]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,0.00913058],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270610764,[[2163.4,0.2],[2163.3,9.73302114],[2163.1,4.2651],[2163.0,10.5013],[2162.9,0.10959067]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,5.01913058],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270610905,[[2163.4,0.2],[2163.3,9.73302114],[2163.1,4.2651],[2163.0,10.5013],[2162.9,0.10959067]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,0.00913058],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611056,[[2163.4,0.2],[2163.0,14.2064],[2162.9,4.93641969],[2162.8,0.08263923],[2162.7,0.01073733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,7.42693447],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611159,[[2163.0,14.2064],[2162.8,0.08263923],[2162.7,5.09931129],[2162.4,10.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,4.68560442],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611258,[[2163.0,14.2064],[2162.8,0.08263923],[2162.7,5.09931129],[2162.4,10.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,9.69560442],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611407,[[2163.0,14.2064],[2162.7,0.07868958],[2162.4,10.08505573],[2162.3,39.066],[2162.2,17.04389262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611507,[[2163.0,14.2064],[2162.7,5.37987701],[2162.4,10.08505573],[2162.3,39.066],[2162.2,17.04389262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611605,[[2163.0,14.2064],[2162.8,0.09001953],[2162.7,5.31192476],[2162.4,10.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611706,[[2163.1,4.64342808],[2163.0,14.2064],[2162.8,0.09001953],[2162.7,0.01073733],[2162.4,10.08505573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611856,[[2163.2,0.16],[2163.1,4.65422277],[2163.0,14.2064],[2162.8,0.09001953],[2162.7,1.42083733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270611955,[[2163.2,0.16],[2163.1,9.6763006],[2163.0,14.2064],[2162.8,0.09001953],[2162.7,1.42083733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270612058,[[2163.2,0.16],[2163.1,5.01],[2163.0,9.1964],[2162.8,5.27186825],[2162.7,1.42083733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270612156,[[2163.0,14.2064],[2162.8,5.27186825],[2162.7,1.42083733],[2162.3,46.066],[2159.7,8.74874433]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,1.424027]]]
["bitfinex","ETHUSD",1625270612255,[[2163.0,14.2064],[2162.8,5.27186825],[2162.7,0.01073733],[2162.6,23.7614],[2162.3,46.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,6.88438654],[2164.9,42.50445854]]]
["bitfinex","ETHUSD",1625270612406,[[2163.0,14.2064],[2162.8,5.18184872],[2162.7,0.07077723],[2162.6,23.7614],[2162.3,46.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.7,87.89147711],[2164.8,6.88438654]]]
["bitfinex","ETHUSD",1625270612509,[[2163.0,14.2064],[2162.8,5.18184872],[2162.7,0.01073733],[2162.6,23.7614],[2162.5,0.08857118]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.6,1.76846774],[2164.7,87.89147711]]]
["bitfinex","ETHUSD",1625270612605,[[2163.0,14.2064],[2162.8,5.18184872],[2162.7,0.01073733],[2162.6,23.7614],[2162.5,0.08857118]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.6,1.76846774],[2164.7,92.90147711]]]
["bitfinex","ETHUSD",1625270612706,[[2163.1,4.88931529],[2163.0,14.2064],[2162.9,0.92141822],[2162.7,0.01073733],[2162.6,23.7614]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.6,5.01],[2164.7,5.01]]]
["bitfinex","ETHUSD",1625270612807,[[2163.1,4.88931529],[2163.0,14.2064],[2162.9,0.92141822],[2162.8,0.07449672],[2162.7,0.01073733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2165.1,0.01754008],[2165.3,62.01904557]]]
["bitfinex","ETHUSD",1625270612908,[[2163.1,9.89931529],[2163.0,14.2064],[2162.9,0.92141822],[2162.8,0.07449672],[2162.7,0.01073733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2165.1,1.86976245],[2165.2,0.30265992]]]
["bitfinex","ETHUSD",1625270613007,[[2163.1,14.18211529],[2163.0,11.9568],[2162.9,0.92141822],[2162.8,0.08790694],[2162.7,0.01073733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2165.1,1.86976245],[2165.2,0.30265992]]]
["bitfinex","ETHUSD",1625270613152,[[2163.1,14.18211529],[2163.0,11.9568],[2162.9,0.9850683],[2162.7,0.01073733],[2161.8,2.47444096]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2165.1,1.86976245],[2165.2,0.30265992]]]
["bitfinex","ETHUSD",1625270613253,[[2163.1,14.18211529],[2163.0,11.9568],[2162.9,0.92141822],[2162.8,0.10219656],[2162.7,0.01073733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,2.5547969],[2165.1,1.86976245]]]
["bitfinex","ETHUSD",1625270613353,[[2163.1,14.18211529],[2163.0,11.9568],[2162.9,0.98435927],[2162.7,0.01073733],[2162.2,0.92969262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,4.35427054],[2165.0,1.6713]]]
["bitfinex","ETHUSD",1625270613450,[[2163.1,14.18211529],[2163.0,11.9568],[2162.9,0.92141822],[2162.8,0.08821533],[2162.7,0.01073733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.7,20.0],[2164.8,0.4604969]]]
["bitfinex","ETHUSD",1625270613550,[[2163.1,14.18211529],[2163.0,11.9568],[2162.9,0.92141822],[2162.8,0.08821533],[2162.7,0.01073733]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,24.37121704],[2165.1,0.01754008]]]
["bitfinex","ETHUSD",1625270613751,[[2163.1,14.18211529],[2163.0,11.9568],[2162.8,0.08821533],[2162.7,0.01073733],[2157.6,8.79454803]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,24.37121704],[2165.1,0.01754008]]]
["bitfinex","ETHUSD",1625270613855,[[2163.1,9.2928],[2163.0,11.9568],[2162.7,5.40307739],[2157.6,8.79454803],[2147.3,0.02782014]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,24.37121704],[2165.0,89.43347711]]]
["bitfinex","ETHUSD",1625270613951,[[2163.1,13.95405264],[2163.0,11.9568],[2162.7,0.01073733],[2162.5,0.0502531],[2161.6,10.22813107]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,4.37121704],[2165.0,89.43347711]]]
["bitfinex","ETHUSD",1625270614052,[[2163.1,9.2928],[2163.0,11.9568],[2162.7,5.32898781],[2162.5,0.0502531],[2162.2,23.11449262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,4.37121704],[2165.0,89.43347711]]]
["bitfinex","ETHUSD",1625270614204,[[2163.1,5.01],[2163.0,9.1964],[2162.7,5.38910054],[2162.2,24.35139262],[2161.8,16.80844096]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,29.38121704],[2165.0,89.43347711]]]
["bitfinex","ETHUSD",1625270614352,[[2163.1,9.76805747],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,18.13839809],[2162.2,15.92969262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,2.5133969],[2164.9,21.424027]]]
["bitfinex","ETHUSD",1625270614452,[[2163.1,9.76805747],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,18.08505573],[2162.3,31.11113802]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,7.5233969],[2164.9,21.424027]]]
["bitfinex","ETHUSD",1625270614654,[[2163.0,9.1964],[2162.7,5.27964483],[2162.4,10.08505573],[2162.3,31.066],[2162.1,0.17997612]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.8,9.31744996],[2164.9,21.424027]]]
["bitfinex","ETHUSD",1625270614754,[[2163.0,9.1964],[2162.7,5.27964483],[2162.4,13.08505573],[2162.3,31.066],[2162.2,0.92969262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.42798869],[2164.3,92.35067711],[2164.4,21.079]]]
["bitfinex","ETHUSD",1625270614852,[[2163.0,9.1964],[2162.7,5.27964483],[2162.4,13.08505573],[2162.3,31.066],[2162.2,0.92969262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.42798869],[2164.3,92.35067711],[2164.4,2.4347]]]
["bitfinex","ETHUSD",1625270614953,[[2163.0,9.1964],[2162.7,5.27964483],[2162.4,13.08505573],[2162.3,31.066],[2162.2,0.92969262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,97.36067711],[2164.4,2.4347]]]
["bitfinex","ETHUSD",1625270615666,[[2163.0,9.1964],[2162.7,5.2460917],[2162.4,13.08505573],[2162.3,31.066],[2162.2,0.92969262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,97.36067711],[2164.4,1.3557]]]
["bitfinex","ETHUSD",1625270615772,[[2163.1,4.70532242],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,97.36067711]]]
["bitfinex","ETHUSD",1625270615773,[[2163.1,4.70532242],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,5.01],[2164.5,2.20154214]]]
["bitfinex","ETHUSD",1625270615922,[[2163.1,4.70532242],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,13.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.7,8.81]]]
["bitfinex","ETHUSD",1625270616018,[[2163.1,4.70532242],[2163.0,14.2064],[2162.7,0.01073733],[2162.4,13.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.01936395],[2164.7,3.8]]]
["bitfinex","ETHUSD",1625270616118,[[2163.1,9.71532242],[2163.0,14.2064],[2162.7,0.01073733],[2162.4,13.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.01936395],[2164.7,3.8]]]
["bitfinex","ETHUSD",1625270616268,[[2163.1,9.7117812],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,13.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.7,8.81]]]
["bitfinex","ETHUSD",1625270616420,[[2163.1,9.7117812],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,13.08505573],[2162.3,39.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.01936395],[2164.7,8.81]]]
["bitfinex","ETHUSD",1625270616520,[[2163.0,9.1964],[2162.7,0.01073733],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.01936395],[2164.7,3.8]]]
["bitfinex","ETHUSD",1625270616619,[[2163.0,9.1964],[2162.7,5.14748139],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,5.01936395],[2164.6,0.81544588]]]
["bitfinex","ETHUSD",1625270616874,[[2163.0,9.1964],[2162.7,5.14748139],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,0.00936395],[2164.6,5.78554588]]]
["bitfinex","ETHUSD",1625270616968,[[2163.0,9.1964],[2162.7,5.14748139],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,6.50106395],[2164.6,6.73214588]]]
["bitfinex","ETHUSD",1625270617070,[[2163.0,9.1964],[2162.7,5.14748139],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,1.49106395],[2164.6,11.74214588]]]
["bitfinex","ETHUSD",1625270617173,[[2163.0,9.1964],[2162.7,5.14748139],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.1,41.08043154],[2164.2,46.82065615],[2164.5,6.50106395]]]
["bitfinex","ETHUSD",1625270617370,[[2163.0,9.1964],[2162.7,5.14748139],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.1,46.09043154],[2164.2,46.82065615],[2164.5,6.50106395]]]
["bitfinex","ETHUSD",1625270617470,[[2163.0,9.1964],[2162.7,5.14748139],[2162.5,5.01],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.1,46.09043154],[2164.2,46.82065615],[2164.5,2.04691831]]]
["bitfinex","ETHUSD",1625270617659,[[2163.1,4.89006781],[2163.0,9.1964],[2162.7,0.01073733],[2162.5,5.01],[2162.4,13.08505573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.1,46.09043154],[2164.2,46.82065615],[2164.5,2.04691831]]]
["bitfinex","ETHUSD",1625270617720,[[2163.2,0.08],[2163.1,4.8914837],[2163.0,14.2064],[2162.7,0.01073733],[2162.5,5.01]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.1,41.08043154],[2164.2,46.82065615],[2164.5,7.05691831]]]
["bitfinex","ETHUSD",1625270617817,[[2163.2,0.08],[2163.1,9.9014837],[2163.0,14.2064],[2162.7,0.01073733],[2162.4,21.08505573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.1,41.08043154],[2164.2,46.82065615],[2164.5,7.05691831]]]
["bitfinex","ETHUSD",1625270617917,[[2163.2,0.08],[2163.0,14.2064],[2162.7,5.31904912],[2162.4,13.08505573],[2161.4,10.97718887]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,46.09979549],[2164.7,60.70923382]]]
["bitfinex","ETHUSD",1625270618019,[[2163.2,4.7952629],[2163.0,9.1964],[2162.7,5.02073733],[2162.5,0.05499252],[2162.4,13.08505573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,47.51730325],[2164.6,0.28934138]]]
["bitfinex","ETHUSD",1625270618167,[[2163.2,4.7952629],[2163.0,9.1964],[2162.7,5.02073733],[2162.4,13.08505573],[2162.0,16.17998167]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,47.51730325],[2164.6,0.28934138]]]
["bitfinex","ETHUSD",1625270618269,[[2163.2,4.7952629],[2163.0,9.1964],[2162.7,5.02073733],[2162.4,13.08505573],[2162.0,16.10891992]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,47.51730325],[2164.6,0.28934138]]]
["bitfinex","ETHUSD",1625270618417,[[2163.2,4.7952629],[2163.0,9.1964],[2162.7,5.02073733],[2162.4,28.08505573],[2162.0,1.15737264]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,1.42687171],[2164.6,0.28934138]]]
["bitfinex","ETHUSD",1625270618519,[[2163.2,9.8052629],[2163.0,9.1964],[2162.7,5.02073733],[2162.5,4.5797],[2162.4,23.42965573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,1.42687171],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270618622,[[2163.2,4.7952629],[2163.0,14.2064],[2162.7,0.06263441],[2162.5,4.5797],[2162.4,30.42965573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,1.42687171],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270618720,[[2163.2,4.7952629],[2163.0,14.2064],[2162.7,0.01073733],[2162.5,4.63543851],[2162.4,15.42965573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,1.42687171],[2164.8,0.00913058]]]
["bitfinex","ETHUSD",1625270618821,[[2163.2,4.7952629],[2163.0,14.2064],[2162.7,0.01073733],[2162.5,4.5797],[2162.4,15.42965573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,1.42687171],[2164.8,0.42442056]]]
["bitfinex","ETHUSD",1625270618922,[[2163.2,4.7952629],[2163.0,14.2064],[2162.7,0.0553798],[2162.5,4.5797],[2162.4,15.42965573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.5,1.42687171],[2164.8,0.42442056]]]
["bitfinex","ETHUSD",1625270619120,[[2163.2,4.7952629],[2163.0,14.2064],[2162.7,0.01073733],[2162.5,4.5797],[2162.4,15.42965573]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,20.0],[2164.5,1.42687171]]]
["bitfinex","ETHUSD",1625270619223,[[2163.0,14.2064],[2162.7,5.33360371],[2162.5,4.5797],[2162.4,15.42965573],[2162.2,0.92969262]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,20.0],[2164.5,1.42687171]]]
["bitfinex","ETHUSD",1625270619321,[[2163.0,9.1964],[2162.7,5.02073733],[2162.4,13.13716117],[2162.2,0.92969262],[2162.1,0.11958531]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,20.0],[2164.4,0.46572801]]]
["bitfinex","ETHUSD",1625270619424,[[2163.0,9.1964],[2162.7,5.22417061],[2162.4,13.08505573],[2162.1,0.11958531],[2161.6,1.1592]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,20.0],[2164.4,0.46572801]]]
["bitfinex","ETHUSD",1625270619725,[[2163.0,9.1964],[2162.7,5.22417061],[2162.4,13.08505573],[2162.1,0.11958531],[2161.7,16.5678]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,47.27677358]]]
["bitfinex","ETHUSD",1625270619970,[[2163.0,9.1964],[2162.7,5.22417061],[2162.4,13.08505573],[2162.1,0.11958531],[2161.8,21.80844096]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,47.27677358]]]
["bitfinex","ETHUSD",1625270620069,[[2163.0,9.1964],[2162.7,5.22417061],[2162.4,13.08505573],[2162.1,0.11958531],[2161.8,21.80844096]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,46.81104557]]]
["bitfinex","ETHUSD",1625270620170,[[2163.1,4.61899089],[2163.0,9.1964],[2162.7,0.01073733],[2162.4,13.08505573],[2162.1,0.11958531]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,46.81104557]]]
["bitfinex","ETHUSD",1625270620272,[[2163.0,9.1964],[2162.7,5.32036905],[2162.4,13.08505573],[2162.1,4.19238531],[2161.4,10.97285448]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,46.81104557]]]
["bitfinex","ETHUSD",1625270620273,[[2163.0,9.1964],[2162.7,5.32036905],[2162.4,13.08505573],[2162.1,4.19238531],[2161.4,10.97285448]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,47.27674103]]]
["bitfinex","ETHUSD",1625270620369,[[2163.0,9.1964],[2162.7,5.32036905],[2162.4,13.08505573],[2162.1,0.11958531],[2162.0,0.8022]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,47.27674103]]]
["bitfinex","ETHUSD",1625270620471,[[2163.0,9.1964],[2162.7,5.32036905],[2162.4,13.08505573],[2162.1,0.11958531],[2162.0,0.8022]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,46.81104557]]]
["bitfinex","ETHUSD",1625270620618,[[2163.0,9.1964],[2162.7,5.32036905],[2162.6,21.7614],[2162.4,13.08505573],[2162.1,0.11958531]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,46.81104557]]]
["bitfinex","ETHUSD",1625270620770,[[2163.0,9.1964],[2162.7,5.32036905],[2162.6,21.7614],[2162.4,13.08505573],[2162.3,36.076]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,46.81104557]]]
["bitfinex","ETHUSD",1625270620969,[[2163.0,9.1964],[2162.7,5.32036905],[2162.6,21.7614],[2162.4,13.08505573],[2162.3,36.076]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.2,0.00961058],[2164.3,25.01],[2164.4,0.54735431]]]
["bitfinex","ETHUSD",1625270621072,[[2163.0,9.1964],[2162.7,0.01073733],[2162.6,21.7614],[2162.4,13.08505573],[2162.3,31.066]],[[2163.8,0.01661643],[2163.9,0.90987088],[2164.1,66.81104557],[2164.2,0.00961058],[2164.3,5.01]]]
["bitfinex","ETHUSD",1625270621174,[[2163.0,9.1964],[2162.7,0.01073733],[2162.6,21.7614],[2162.4,13.08505573],[2162.3,31.066]],[[2163.7,87.89147711],[2163.8,1.37871815],[2163.9,6.33457088],[2164.0,1.5714],[2164.1,20.30892422]]]
["bitfinex","ETHUSD",1625270621321,[[2163.0,9.1964],[2162.7,0.01073733],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.7,87.89147711],[2163.8,1.38948652],[2163.9,6.33457088],[2164.0,1.5714],[2164.1,13.31892422]]]
["bitfinex","ETHUSD",1625270621425,[[2163.0,9.1964],[2162.7,4.73957025],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.7,100.90147711],[2163.8,1.82325141],[2163.9,5.45547713],[2164.0,1.5714],[2164.1,13.31892422]]]
["bitfinex","ETHUSD",1625270621522,[[2163.0,9.1964],[2162.7,0.01073733],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.6,0.06],[2163.7,100.90147711],[2163.8,1.82325141],[2163.9,5.45547713],[2164.0,1.5714]]]
["bitfinex","ETHUSD",1625270621872,[[2163.0,9.1964],[2162.7,4.67416043],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.6,0.06],[2163.7,100.90147711],[2163.8,1.37871815],[2163.9,5.15332732],[2164.0,2.0594]]]
["bitfinex","ETHUSD",1625270621969,[[2163.0,9.1964],[2162.7,4.67416043],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.8,1.37871815],[2163.9,5.15332732],[2164.0,7.0694],[2164.2,41.09004212],[2164.3,58.69993382]]]
["bitfinex","ETHUSD",1625270622183,[[2163.0,9.1964],[2162.7,4.67416043],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.8,1.37871815],[2163.9,6.66562107],[2164.0,5.01],[2164.2,41.09004212],[2164.3,58.69993382]]]
["bitfinex","ETHUSD",1625270622202,[[2163.0,9.1964],[2162.7,4.67416043],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.8,1.37871815],[2163.9,6.66562107],[2164.0,5.01],[2164.1,2.55862422],[2164.2,41.09004212]]]
["bitfinex","ETHUSD",1625270622293,[[2163.0,9.1964],[2162.7,4.67416043],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.8,1.37871815],[2163.9,1.14287088],[2164.0,5.01],[2164.1,0.30892422],[2164.2,41.09004212]]]
["bitfinex","ETHUSD",1625270622391,[[2163.0,9.1964],[2162.7,4.67416043],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.8,1.37871815],[2163.9,6.15287088],[2164.0,5.01],[2164.1,0.30892422],[2164.2,41.09004212]]]
["bitfinex","ETHUSD",1625270622540,[[2163.0,9.1964],[2162.7,4.67416043],[2162.6,21.7614],[2162.4,10.08505573],[2162.3,31.066]],[[2163.8,1.37871815],[2163.9,6.15287088],[2164.1,0.30892422],[2164.2,41.54403811],[2164.8,7.83993413]]]
["bitfinex","ETHUSD",1625270622642,[[2161.5,0.31005359],[2161.3,6.08900316],[2161.1,2.1],[2159.8,1.23579911],[2159.7,37.32324101]],[[2163.7,26.2],[2163.8,1.37871815],[2163.9,6.15287088],[2164.1,0.30892422],[2164.2,41.54403811]]]
["bitfinex","ETHUSD",1625270622748,[[2161.9,4.14428531],[2161.8,0.00844096],[2161.7,10.6348],[2161.6,10.5826],[2161.5,0.01210321]],[[2163.5,27.06897453],[2163.6,96.68219104],[2163.7,3.34845967],[2163.8,52.4910007],[2163.9,15.33307088]]]
["bitfinex","ETHUSD",1625270622847,[[2161.5,0.01210321],[2161.0,10.1327],[2160.8,10.6809],[2160.7,3.27353617],[2160.5,0.12355441]],[[2163.0,0.30952813],[2163.1,1.0714],[2163.3,15.03496122],[2163.4,47.86104557],[2163.5,42.08962851]]]
["bitfinex","ETHUSD",1625270622946,[[2161.5,0.01210321],[2161.1,0.1],[2161.0,10.1327],[2160.9,4.37088013],[2160.8,10.6809]],[[2162.4,0.00819594],[2162.7,0.2983135],[2162.9,88.94147711],[2163.0,30.67711297],[2163.1,16.11741764]]]
["bitfinex","ETHUSD",1625270623045,[[2161.5,0.01210321],[2161.1,0.1],[2161.0,10.1327],[2160.9,2.01288013],[2160.8,10.6809]],[[2161.9,0.29248747],[2162.2,20.0],[2162.3,47.95474557],[2162.4,4.14058531],[2162.6,11.14818825]]]
["bitfinex","ETHUSD",1625270623146,[[2161.5,0.01210321],[2161.1,0.1],[2160.9,3.9110175],[2160.8,10.6809],[2160.5,21.4659]],[[2161.8,1.05],[2162.1,0.00844096],[2162.3,43.44873154],[2162.4,4.14058531],[2162.6,11.14818825]]]
["bitfinex","ETHUSD",1625270623147,[[2161.5,0.01210321],[2161.1,0.1],[2160.9,3.9110175],[2160.8,10.6809],[2160.5,21.4659]],[[2161.8,1.05],[2162.1,0.00844096],[2162.3,43.44873154],[2162.4,5.69068531],[2162.6,0.01004315]]]
["bitfinex","ETHUSD",1625270623247,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,6.21459356],[2160.9,2.01288013],[2160.8,10.6809]],[[2162.1,1.05844096],[2162.3,2.3683],[2162.4,5.69068531],[2162.7,0.3246435],[2162.9,5.02076763]]]
["bitfinex","ETHUSD",1625270623347,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2160.9,2.01288013],[2160.8,10.6809]],[[2161.7,1.05],[2162.1,0.00844096],[2162.3,1.1437],[2162.4,1.56968531],[2162.7,0.01105573]]]
["bitfinex","ETHUSD",1625270623450,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2160.9,2.01288013],[2160.8,10.6809]],[[2161.7,1.05],[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,10.94601974]]]
["bitfinex","ETHUSD",1625270623544,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.84816081],[2160.9,2.01288013]],[[2161.7,1.05],[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,15.97181645]]]
["bitfinex","ETHUSD",1625270623645,[[2161.6,9.2924],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.84816081],[2160.9,2.01288013]],[[2161.7,1.05],[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,15.95601974]]]
["bitfinex","ETHUSD",1625270623899,[[2161.6,9.2924],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.84816081],[2160.9,2.01288013]],[[2161.7,1.05],[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,15.97614712]]]
["bitfinex","ETHUSD",1625270623998,[[2161.6,9.2924],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.84816081],[2160.9,2.01288013]],[[2161.7,1.05],[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,4.63932419],[2163.0,11.55979284]]]
["bitfinex","ETHUSD",1625270624100,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.84816081],[2160.9,2.01288013]],[[2161.7,1.05],[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,4.98371394]]]
["bitfinex","ETHUSD",1625270624244,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.84816081],[2160.9,2.01288013]],[[2161.7,1.05],[2162.1,0.00844096],[2162.4,5.09658531],[2162.5,1.3745],[2162.7,0.01105573]]]
["bitfinex","ETHUSD",1625270624431,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2160.9,2.01288013],[2160.7,5.01]],[[2161.7,1.05],[2162.1,0.00844096],[2162.3,1.1477],[2162.4,5.09658531],[2162.5,1.3745]]]
["bitfinex","ETHUSD",1625270624524,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2160.9,2.01288013],[2160.8,15.51642253]],[[2161.7,1.05],[2162.1,0.00844096],[2162.3,1.1477],[2162.4,10.10658531],[2162.5,1.3745]]]
["bitfinex","ETHUSD",1625270624625,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,2.01288013]],[[2161.7,1.05],[2162.1,0.00844096],[2162.3,1.1477],[2162.4,10.10658531],[2162.5,1.3745]]]
["bitfinex","ETHUSD",1625270624825,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,2.01288013]],[[2161.7,1.05],[2161.8,3.0605],[2162.1,1.01974096],[2162.3,1.1477],[2162.4,10.10658531]]]
["bitfinex","ETHUSD",1625270625228,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,2.01288013]],[[2161.7,1.05],[2161.8,3.0605],[2162.1,1.01974096],[2162.3,2.51433386],[2162.4,10.10658531]]]
["bitfinex","ETHUSD",1625270625427,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,2.01288013]],[[2162.1,0.00844096],[2162.3,2.51433386],[2162.4,10.10658531],[2162.9,10.02844926],[2163.0,18.94627409]]]
["bitfinex","ETHUSD",1625270625579,[[2161.9,1.11013],[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957]],[[2162.1,0.00844096],[2162.3,2.51433386],[2162.4,10.10658531],[2162.9,10.02844926],[2163.0,18.94627409]]]
["bitfinex","ETHUSD",1625270625580,[[2161.9,1.11013],[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957]],[[2162.1,0.00844096],[2162.3,6.37663386],[2162.4,10.10658531],[2162.7,0.01105573],[2162.8,1.26981819]]]
["bitfinex","ETHUSD",1625270625678,[[2161.9,1.11013],[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957]],[[2162.1,0.00844096],[2162.3,6.37663386],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,1.26981819]]]
["bitfinex","ETHUSD",1625270625826,[[2161.9,1.11013],[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,8.56171819],[2163.0,18.87086546]]]
["bitfinex","ETHUSD",1625270625938,[[2161.9,1.11013],[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,3.55171819],[2162.9,5.01]]]
["bitfinex","ETHUSD",1625270626029,[[2161.9,1.11013],[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,5.8504],[2163.0,7.01524989]]]
["bitfinex","ETHUSD",1625270626229,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2159.4,11.28871181]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,2.18525573],[2162.8,1.25987473],[2163.0,13.14406546]]]
["bitfinex","ETHUSD",1625270626379,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.5,3.783],[2162.6,0.9505],[2162.7,0.01105573]]]
["bitfinex","ETHUSD",1625270626530,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.5,8.793],[2162.6,0.9505],[2162.7,0.01105573]]]
["bitfinex","ETHUSD",1625270627169,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.5,5.01],[2162.7,2.22385573],[2163.0,6.65582077]]]
["bitfinex","ETHUSD",1625270627270,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.5,5.01],[2162.7,2.82335888],[2163.0,6.64726811]]]
["bitfinex","ETHUSD",1625270627371,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,9.93846811],[2163.4,69.33104557]]]
["bitfinex","ETHUSD",1625270627471,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,5.02105573],[2162.9,0.01076214],[2163.0,9.92786546]]]
["bitfinex","ETHUSD",1625270627569,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,0.1],[2161.0,4.72587957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,0.01076214],[2163.0,9.9481572]]]
["bitfinex","ETHUSD",1625270627820,[[2161.6,9.2524],[2161.5,0.01210321],[2161.1,10.5846],[2161.0,14.80377957],[2160.9,12.30748013]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,0.01076214],[2163.0,9.9481572]]]
["bitfinex","ETHUSD",1625270627918,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,4.68979538],[2161.1,10.5846],[2161.0,10.0779]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,9.93867175],[2163.1,0.43009656]]]
["bitfinex","ETHUSD",1625270628023,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,4.68979538],[2161.1,10.5846],[2161.0,10.0779]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,9.93867175],[2163.1,20.43009656]]]
["bitfinex","ETHUSD",1625270628121,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,4.68979538],[2161.1,10.5846],[2161.0,10.0779]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,0.01012322],[2163.0,9.92786546]]]
["bitfinex","ETHUSD",1625270628221,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,4.68979538],[2161.1,10.5846],[2161.0,10.0779]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,11.60300857],[2163.1,0.01566572]]]
["bitfinex","ETHUSD",1625270628322,[[2161.7,4.70082193],[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,9.93870857],[2163.1,0.01566572]]]
["bitfinex","ETHUSD",1625270628424,[[2161.7,4.82220549],[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,0.33110857],[2163.1,0.54003271]]]
["bitfinex","ETHUSD",1625270628523,[[2161.8,0.12],[2161.7,4.82220549],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,0.32026546],[2163.1,0.52436699]]]
["bitfinex","ETHUSD",1625270628623,[[2161.8,0.12],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678],[2161.2,6.27954715]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,0.32026546],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270628723,[[2161.8,0.12],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678],[2161.3,4.98105286]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,0.32026546],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270628824,[[2161.8,0.12],[2161.6,13.6602],[2161.5,4.73469219],[2161.4,1.678],[2159.9,10.02013629]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,0.32026546],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270628941,[[2161.8,0.12],[2161.6,13.6602],[2161.5,4.73469219],[2161.4,1.678],[2160.1,5.1]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.67673246],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629042,[[2161.8,0.12],[2161.6,13.6602],[2161.5,4.73469219],[2161.4,1.678],[2160.7,1.20806809]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.67673246],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629141,[[2161.8,0.12],[2161.6,13.6602],[2161.5,4.73469219],[2161.4,1.678],[2160.7,1.1596]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.67673246],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629442,[[2161.8,0.12],[2161.7,4.91165606],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678]],[[2162.1,0.00844096],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.67673246],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629443,[[2161.8,0.12],[2161.7,4.91165606],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36720433],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629546,[[2161.8,0.12],[2161.7,9.92165606],[2161.6,18.6702],[2161.5,0.01210321],[2161.4,1.678]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36720433],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629644,[[2161.8,0.12],[2161.7,9.92165606],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36720433],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629746,[[2161.8,0.12],[2161.7,5.01],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36720433],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629845,[[2161.7,5.01],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678],[2161.3,4.93140681]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36720433],[2163.2,10.95639537]]]
["bitfinex","ETHUSD",1625270629846,[[2161.7,5.01],[2161.6,13.6602],[2161.5,0.01210321],[2161.4,1.678],[2161.3,4.93140681]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.6,20.0],[2162.7,0.01105573],[2162.8,0.29374957]]]
["bitfinex","ETHUSD",1625270629999,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,4.74018136],[2161.1,10.5846],[2160.8,15.6909]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.6,20.0],[2162.7,0.01105573],[2162.8,0.86012227]]]
["bitfinex","ETHUSD",1625270630145,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,4.74018136],[2161.1,10.5846],[2160.9,12.30748013]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.6,20.0],[2162.7,0.01105573],[2162.8,0.86012227]]]
["bitfinex","ETHUSD",1625270630365,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,12.30748013]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.5,5.6188641],[2162.6,20.0],[2162.7,0.01105573]]]
["bitfinex","ETHUSD",1625270630666,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.02762657],[2162.4,0.01958531],[2162.5,5.6188641],[2162.6,20.0],[2162.7,2.14635573]]]
["bitfinex","ETHUSD",1625270630763,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.02762657],[2162.4,2.11868531],[2162.5,5.6188641],[2162.6,20.0],[2162.7,0.01105573]]]
["bitfinex","ETHUSD",1625270630863,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.02762657],[2162.3,5.54090063],[2162.4,2.64478802],[2162.5,5.01],[2162.6,20.0]]]
["bitfinex","ETHUSD",1625270631060,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,10.55090063],[2162.4,0.01958531],[2162.6,20.0],[2162.7,0.46859579]]]
["bitfinex","ETHUSD",1625270631229,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,10.55090063],[2162.4,3.97208531],[2162.6,22.78330195],[2162.7,1.64345573]]]
["bitfinex","ETHUSD",1625270631330,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,10.37741042],[2162.4,3.97208531],[2162.6,22.78330195],[2162.7,1.64345573]]]
["bitfinex","ETHUSD",1625270631430,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,5.01],[2162.4,52.25763088],[2162.5,46.49941955],[2162.6,22.78330195]]]
["bitfinex","ETHUSD",1625270631534,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,57.26763088],[2162.5,41.08043154],[2162.8,0.31292894],[2163.0,15.21220144]]]
["bitfinex","ETHUSD",1625270631629,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,5.4829476],[2162.4,10.45658531],[2162.5,20.0],[2162.8,41.39336048]]]
["bitfinex","ETHUSD",1625270631732,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,5.4829476],[2162.4,10.45658531],[2162.5,20.0],[2162.8,41.37418111]]]
["bitfinex","ETHUSD",1625270631832,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,10.4929476],[2162.4,11.01064765],[2162.5,2.0729],[2162.8,43.13678111]]]
["bitfinex","ETHUSD",1625270631930,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,10.4929476],[2162.4,5.44658531],[2162.8,41.37418111],[2163.0,14.63682558]]]
["bitfinex","ETHUSD",1625270632082,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.3,5.01],[2162.4,0.01958531],[2162.6,5.8056147],[2162.7,0.01105573]]]
["bitfinex","ETHUSD",1625270632279,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,12.17640573],[2162.7,0.01105573],[2163.1,1.7569]]]
["bitfinex","ETHUSD",1625270632384,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,7.16640573],[2162.7,0.01105573],[2162.8,5.30374957]]]
["bitfinex","ETHUSD",1625270632480,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,5.02459974],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,1.36079103],[2162.7,0.01105573],[2162.8,0.29374957]]]
["bitfinex","ETHUSD",1625270633084,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,1.36079103],[2162.7,0.01105573],[2162.8,0.29374957]]]
["bitfinex","ETHUSD",1625270633185,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,4.77960353],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,1.36079103],[2162.7,20.01105573],[2162.8,0.29374957]]]
["bitfinex","ETHUSD",1625270633289,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.60837616],[2162.6,1.36079103],[2162.7,20.01105573],[2162.8,1.92324957]]]
["bitfinex","ETHUSD",1625270633464,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,15.30283497],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.60837616],[2162.6,3.41209103],[2162.7,0.01105573],[2162.8,1.92324957]]]
["bitfinex","ETHUSD",1625270633560,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,15.30283497],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.60837616],[2162.6,3.41209103],[2162.7,20.01105573],[2162.8,1.92324957]]]
["bitfinex","ETHUSD",1625270633661,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,15.30283497],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,1.36079103],[2162.7,0.01105573],[2162.8,0.29374957]]]
["bitfinex","ETHUSD",1625270633910,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,15.30283497],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,1.36079103],[2162.7,0.01105573],[2162.8,20.29374957]]]
["bitfinex","ETHUSD",1625270634010,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,15.30283497],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,1.36079103],[2162.7,0.01105573],[2162.8,25.30374957]]]
["bitfinex","ETHUSD",1625270634111,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,15.30283497],[2160.9,10.30748013]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,25.30374957],[2163.0,5.5715533]]]
["bitfinex","ETHUSD",1625270634264,[[2161.7,4.93737309],[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,10.5846]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,5.01],[2163.0,5.5715533]]]
["bitfinex","ETHUSD",1625270634366,[[2161.8,0.06],[2161.7,4.93737309],[2161.6,9.2524],[2161.5,0.01210321],[2161.2,5.02248374]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,5.01],[2163.0,5.5715533]]]
["bitfinex","ETHUSD",1625270634367,[[2161.8,0.06],[2161.7,4.93737309],[2161.6,9.2524],[2161.5,0.01210321],[2161.2,5.02248374]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,5.01],[2163.0,0.5646533]]]
["bitfinex","ETHUSD",1625270634460,[[2161.8,0.06],[2161.7,4.93737309],[2161.6,9.2524],[2161.5,0.01210321],[2161.2,5.02248374]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,5.5746533],[2163.5,38.45742516]]]
["bitfinex","ETHUSD",1625270634569,[[2161.8,0.06],[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,5.5746533],[2163.2,18.604]]]
["bitfinex","ETHUSD",1625270634665,[[2161.8,0.06],[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,25.5746533],[2163.2,13.594]]]
["bitfinex","ETHUSD",1625270634763,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2160.3,1.62052062]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,20.5646533],[2163.1,7.0699]]]
["bitfinex","ETHUSD",1625270634911,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,20.5646533],[2163.1,7.0699]]]
["bitfinex","ETHUSD",1625270634912,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,20.01073733],[2163.1,0.56623144]]]
["bitfinex","ETHUSD",1625270635060,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,20.01073733],[2163.2,14.1024229]]]
["bitfinex","ETHUSD",1625270635264,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36651866],[2163.2,34.1024229]]]
["bitfinex","ETHUSD",1625270635363,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36651866],[2163.2,14.1024229]]]
["bitfinex","ETHUSD",1625270635721,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36651866],[2163.2,16.2901229]]]
["bitfinex","ETHUSD",1625270635915,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2163.0,1.36651866],[2163.2,14.1024229]]]
["bitfinex","ETHUSD",1625270636018,[[2161.6,9.2524],[2161.5,0.01210321],[2161.3,5.22555515],[2161.2,5.02248374],[2161.0,10.0779]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,5.79811606],[2163.0,1.36651866]]]
["bitfinex","ETHUSD",1625270636166,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,5.02248374],[2161.0,10.0779],[2160.3,0.0819372]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,5.79811606],[2163.0,1.36651866]]]
["bitfinex","ETHUSD",1625270636268,[[2161.6,14.2624],[2161.5,0.01210321],[2161.2,5.02248374],[2161.0,10.0779],[2160.8,22.3809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,10.80811606],[2163.0,2.52461866]]]
["bitfinex","ETHUSD",1625270636417,[[2161.6,14.2624],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,10.0779],[2160.8,22.3809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,5.79811606],[2163.0,7.53461866]]]
["bitfinex","ETHUSD",1625270636519,[[2161.6,14.2624],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,10.0779],[2160.8,22.3809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,10.80811606],[2163.0,7.53461866]]]
["bitfinex","ETHUSD",1625270636668,[[2161.6,14.2624],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,11.00737708],[2160.8,22.3809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,10.80811606],[2163.0,2.52461866]]]
["bitfinex","ETHUSD",1625270636919,[[2161.6,14.2624],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,10.0779],[2160.8,22.3809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.9,10.80811606],[2163.0,2.52461866]]]
["bitfinex","ETHUSD",1625270637121,[[2161.6,14.2624],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,10.0779],[2160.8,18.6809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.7,0.01105573],[2162.8,0.56108973],[2162.9,10.80811606]]]
["bitfinex","ETHUSD",1625270637220,[[2161.6,14.2624],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,10.0779],[2160.8,10.6809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.6,4.7027],[2162.7,6.21732152],[2162.8,0.56108973]]]
["bitfinex","ETHUSD",1625270637319,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,10.0779],[2160.8,10.6809]],[[2162.1,0.92762657],[2162.4,0.01958531],[2162.5,6.15276217],[2162.6,4.7027],[2162.7,2.17055573]]]
["bitfinex","ETHUSD",1625270637471,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.0,10.0779],[2160.8,10.6809]],[[2162.1,5.41792657],[2162.2,2.5143],[2162.4,0.01958531],[2162.5,6.15276217],[2162.6,12.32051341]]]
["bitfinex","ETHUSD",1625270637576,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,4.85961153],[2161.0,10.0779]],[[2162.1,5.41792657],[2162.2,2.5143],[2162.4,2.15408531],[2162.5,25.01],[2162.6,5.18391341]]]
["bitfinex","ETHUSD",1625270637669,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,0.1],[2161.0,4.6706715]],[[2162.1,18.42792657],[2162.2,2.5143],[2162.4,2.46208346],[2162.5,25.01],[2162.6,45.78313154]]]
["bitfinex","ETHUSD",1625270637770,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,0.1],[2161.0,4.6706715]],[[2162.1,18.42792657],[2162.2,2.5143],[2162.4,49.73893409],[2162.5,20.0],[2162.6,45.79133715]]]
["bitfinex","ETHUSD",1625270637983,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,0.1],[2159.8,1.359]],[[2162.1,18.42792657],[2162.2,2.5143],[2162.4,49.73893409],[2162.6,45.79133715]]]
["bitfinex","ETHUSD",1625270637984,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,0.1],[2159.8,1.359]],[[2162.0,0.12],[2162.1,19.58822657],[2162.2,2.5143],[2162.3,7.17694388],[2162.4,49.27312903]]]
["bitfinex","ETHUSD",1625270638081,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,0.1],[2159.8,1.359]],[[2162.0,0.12],[2162.1,19.58822657],[2162.2,2.5143],[2162.3,7.16162796],[2162.4,69.27312903]]]
["bitfinex","ETHUSD",1625270638184,[[2161.6,9.2524],[2161.5,0.01210321],[2161.2,0.01248374],[2161.1,0.1],[2159.8,1.359]],[[2162.1,19.58822657],[2162.2,2.5143],[2162.3,7.16162796],[2162.4,69.27312903]]]
["bitfinex","ETHUSD",1625270644283,[[2161.2,0.01248374],[2161.1,0.1],[2160.9,0.01288013],[2160.6,0.01329243],[2160.5,10.5404]],[[2161.4,0.04],[2161.6,64.1619064],[2161.7,1.41893211],[2161.8,2.80313905],[2161.9,0.29540759]]]
["bitfinex","ETHUSD",1625270681283,[[2156.7,0.02000693],[2156.1,0.12122362],[2155.5,9.91607061],[2155.4,20.24232293],[2154.9,10.90994034]],[[2157.2,0.2],[2157.3,14.88875489],[2157.4,14.18750867],[2157.5,1.1164],[2157.6,22.23708959]]]
["bitfinex","ETHUSD",1625270706549,[[2155.2,0.0232026],[2154.9,0.02373857],[2154.6,0.02437721],[2154.3,5.53297825],[2154.2,5.01]],[[2155.7,14.98477575],[2155.8,0.80357],[2155.9,1.968],[2156.1,2.57924544],[2156.6,13.2084]]]
["bitfinex","ETHUSD",1625270742174,[[2150.9,9.66444329],[2150.7,8.0],[2150.6,8.0],[2150.5,16.9803],[2150.4,10.24276075]],[[2152.2,5.54581354],[2152.3,1.78620991],[2152.4,6.13433852],[2152.6,13.57380664],[2152.7,0.9343]]]
["bitfinex","ETHUSD",1625270763538,[[2150.5,11.36088516],[2150.4,8.01573715],[2150.3,12.5572],[2150.2,10.419],[2150.1,11.7149]],[[2152.2,20.6008],[2152.3,1.11792269],[2152.4,30.8179],[2152.5,25.96020483],[2152.6,2.0661]]]
["bitfinex","ETHUSD",1625270790168,[[2151.1,1.14927257],[2150.2,20.2535],[2150.1,30.3574],[2149.9,11.81],[2149.4,65.81359389]],[[2151.6,0.18],[2151.7,10.90232353],[2151.8,25.56490762],[2151.9,18.7452],[2152.1,15.0]]]
["bitfinex","ETHUSD",1625270830677,[[2149.1,0.1],[2148.6,0.02782014],[2148.4,4.91353288],[2148.3,6.81670804],[2148.2,10.4432]],[[2149.4,3.6925],[2149.8,0.41139356],[2150.1,5.81463763],[2150.2,52.2789],[2150.3,11.2688]]]
["bitfinex","ETHUSD",1625270855283,[[2148.9,3.00641298],[2148.8,9.8943],[2148.5,6.82782014],[2148.4,0.00965428],[2147.6,6.34268003]],[[2150.3,24.42941555],[2150.4,15.7323],[2150.5,3.80852335],[2150.6,16.0882],[2150.8,51.4967]]]
["bitfinex","ETHUSD",1625270899054,[[2148.5,0.02782014],[2148.4,0.00965428],[2148.3,0.01670804],[2148.1,4.45232],[2148.0,10.9312]],[[2148.9,0.1],[2149.0,22.68025481],[2149.1,16.2242],[2149.3,66.87369596],[2149.4,1.5018]]]
["bitfinex","ETHUSD",1625270918301,[[2148.1,3.65650246],[2148.0,10.9312],[2147.6,4.10705765],[2147.4,35.98594989],[2147.2,5.71629971]],[[2148.9,0.0214106],[2149.5,5.91781545],[2149.7,41.0635],[2149.8,12.43631935],[2149.9,25.8839]]]
["bitfinex","ETHUSD",1625270950056,[[2149.5,0.93556205],[2149.3,16.06115032],[2149.2,5.61850934],[2148.9,10.3985],[2148.8,44.5827]],[[2150.8,19.97623418],[2150.9,0.1],[2151.0,6.14910393],[2151.1,1.90218438],[2151.3,20.0]]]
["bitfinex","ETHUSD",1625271014151,[[2151.5,10.59493262],[2151.3,0.92390218],[2151.0,14.3725],[2150.7,31.0645],[2150.6,0.06845625]],[[2151.6,0.01937909],[2151.8,0.9],[2151.9,0.01262605],[2152.7,20.0],[2152.8,21.3764]]]
["bitfinex","ETHUSD",1625271051388,[[2151.4,0.11323668],[2151.2,10.9451],[2151.1,31.8876],[2150.8,0.93174199],[2150.7,0.1322217]],[[2152.5,0.02183383],[2152.6,11.18054249],[2152.7,4.53201002],[2152.8,20.43529855],[2152.9,16.24715177]]]
["bitfinex","ETHUSD",1625271110619,[[2148.2,0.11337836],[2148.1,3.70721279],[2148.0,9.9126],[2147.9,16.7222],[2147.6,10.6185]],[[2149.0,0.0149081],[2149.1,13.01],[2149.2,9.19232195],[2149.3,2.63727688],[2149.5,22.6095]]]
["bitfinex","ETHUSD",1625271118881,[[2147.5,10.52651],[2147.3,20.9704],[2147.1,0.1],[2146.5,17.4791],[2144.9,5.46516865]],[[2148.2,5.07],[2148.3,5.01],[2148.4,37.63079255],[2148.5,0.29220911],[2148.6,0.9]]]
["bitfinex","ETHUSD",1625271177792,[[2146.4,0.18],[2146.3,1.58576818],[2146.2,26.24851114],[2146.1,13.0839],[2146.0,22.1904]],[[2147.3,0.91282239],[2147.8,9.9402],[2148.1,5.90956478],[2148.2,40.36819255],[2148.3,10.3319]]]
["bitfinex","ETHUSD",1625271186843,[[2146.2,17.0561],[2146.1,13.0839],[2146.0,20.6728],[2145.8,10.4456],[2145.6,10.1543]],[[2147.1,2.3499],[2147.2,5.01],[2147.3,0.91282239],[2147.5,19.17549255],[2147.6,4.9299]]]
["bitfinex","ETHUSD",1625271213238,[[2145.8,10.1455],[2145.7,6.8],[2145.6,20.9597724],[2145.5,10.2256448],[2145.4,11.30561719]],[[2146.4,0.04],[2146.6,10.95828277],[2146.7,17.46307935],[2146.9,20.0],[2147.9,11.20877708]]]
["bitfinex","ETHUSD",1625271252003,[[2143.5,10.3412],[2143.3,4.89585164],[2143.2,20.7594],[2142.9,11.15232],[2142.3,16.44618801]],[[2144.2,8.06506519],[2144.3,23.4551],[2144.4,1.5658],[2144.5,11.3233377],[2144.6,5.17721975]]]
["bitfinex","ETHUSD",1625271282138,[[2143.2,10.5454],[2143.0,10.5027],[2142.9,4.35232],[2142.4,10.4717],[2141.8,0.05558004]],[[2143.8,0.02168338],[2144.1,0.9],[2144.2,2.2768],[2144.3,14.7583696],[2144.4,9.63079255]]]
["bitfinex","ETHUSD",1625271345767,[[2146.8,4.81282941],[2146.7,9.1546],[2146.6,2.3632],[2146.4,20.769],[2146.3,26.173]],[[2147.4,0.01133823],[2147.9,0.1],[2148.2,10.74527817],[2148.3,31.56487033],[2148.6,69.45782616]]]
["bitfinex","ETHUSD",1625271357191,[[2146.5,10.0914],[2146.4,21.9338],[2146.3,24.963],[2146.2,21.4465642],[2146.1,3.2318]],[[2147.4,0.01133823],[2147.9,2.3118],[2148.0,5.58027817],[2148.1,46.37194603],[2148.3,22.02152299]]]
["bitfinex","ETHUSD",1625271424153,[[2143.1,0.05],[2143.0,10.6587],[2142.9,5.29587911],[2142.6,17.5477],[2142.5,5.01]],[[2143.3,9.773e-05],[2144.3,0.10038349],[2144.4,25.28906556],[2144.6,35.0],[2144.7,10.7087]]]
["bitfinex","ETHUSD",1625271459019,[[2142.9,4.35232],[2142.2,6.27449619],[2142.1,11.91],[2142.0,35.0483],[2141.9,10.33]],[[2143.6,2.1763],[2143.7,7.41030701],[2143.9,8.99434829],[2144.0,10.07598819],[2144.1,0.10937186]]]
["bitfinex","ETHUSD",1625271468894,[[2142.1,0.1],[2141.9,0.13696811],[2141.7,0.27391907],[2141.6,0.41090572],[2141.3,0.82180868]],[[2142.6,1.7724],[2142.7,8.86779447],[2142.8,36.24347473],[2142.9,9.61284744],[2143.0,132.49817711]]]
["bitfinex","ETHUSD",1625271536734,[[2143.1,29.3232],[2143.0,12.96701902],[2142.9,24.30883834],[2142.8,13.4503],[2142.7,24.6654]],[[2144.6,7.06366666],[2144.7,10.271],[2144.9,11.1260203],[2145.0,625.4450834],[2145.1,2.1527]]]
["bitfinex","ETHUSD",1625271569356,[[2144.8,11.10362472],[2144.7,28.64275884],[2144.6,5.01],[2144.5,16.72890401],[2144.4,21.8851]],[[2145.0,604.79688719],[2145.9,0.1],[2146.6,9.9507],[2146.8,20.6504],[2146.9,2.45670551]]]
["bitfinex","ETHUSD",1625271601200,[[2144.3,6.17151413],[2144.2,2.7],[2144.0,15.0],[2143.9,10.90460116],[2143.8,10.04]],[[2145.0,594.84802928],[2145.2,10.3144],[2145.3,10.3909],[2145.4,9.9103],[2146.2,10.1848]]]
["bitfinex","ETHUSD",1625271673287,[[2144.9,12.86851586],[2144.8,0.9],[2144.2,5.83566138],[2144.1,11.67754444],[2144.0,15.13694728]],[[2145.0,78.84537652],[2145.3,5.4819],[2145.4,1.0414],[2145.6,0.30819002],[2145.7,1.679]]]
["bitfinex","ETHUSD",1625271735797,[[2144.9,49.18898866],[2144.8,8.93758595],[2144.6,4.4263523],[2144.5,12.55539504],[2144.3,11.37723796]],[[2145.0,30.47392076],[2146.3,1.64897226],[2146.4,11.13433758],[2147.2,5.31851732],[2147.4,6.7933]]]
["bitfinex","ETHUSD",1625271770903,[[2145.5,10.72304106],[2145.4,68.62620499],[2145.3,8.14508717],[2145.2,2.53266603],[2145.1,1.94193019]],[[2145.9,0.1],[2146.6,0.13526812],[2146.7,0.5600624],[2146.8,4.05447706],[2147.9,0.31906945]]]
["bitfinex","ETHUSD",1625271821588,[[2143.9,0.098188],[2143.8,29.9427978],[2143.6,10.4425],[2143.5,10.01177311],[2143.2,2.27787369]],[[2144.6,11.6],[2144.7,3.32244148],[2144.8,9.10441021],[2145.3,10.46903122],[2145.4,1.83797224]]]
["bitfinex","ETHUSD",1625271883045,[[2144.5,28.4326013],[2144.4,0.01018199],[2144.2,56.8631],[2144.1,24.82135474],[2143.7,2.23642768]],[[2145.0,0.01971598],[2145.6,0.008962],[2145.8,6.51512143],[2145.9,10.97712635],[2146.1,0.3005035]]]
["bitfinex","ETHUSD",1625271918008,[[2146.8,5.01],[2146.7,8.0],[2146.6,2.0],[2146.5,5.82308287],[2146.4,2.47297373]],[[2146.9,0.1],[2147.7,10.3274],[2147.8,0.31543595],[2148.0,25.9965],[2148.3,0.13257531]]]
["bitfinex","ETHUSD",1625271960301,[[2147.1,0.00899107],[2146.9,0.00832309],[2146.8,0.02961408],[2146.6,0.00862576],[2146.2,2.00625807]],[[2148.0,0.14],[2148.1,0.13528128],[2148.2,23.28786555],[2148.3,10.3874],[2148.4,25.0611]]]
["bitfinex","ETHUSD",1625272020833,[[2148.1,0.00832159],[2148.0,2.78410534],[2147.9,16.51],[2147.8,5.90646956],[2147.7,3.5278]],[[2148.7,0.26722222],[2148.8,0.40083333],[2148.9,6.9],[2149.0,6.34916862],[2149.2,0.80166665]]]
["bitfinex","ETHUSD",1625272048416,[[2147.3,5.34e-06],[2146.7,0.01176346],[2146.1,0.11305678],[2146.0,1.75891222],[2145.9,13.4653]],[[2147.6,5.21],[2147.7,2.25941061],[2147.8,6.57209558],[2147.9,30.5292942],[2148.0,0.28713276]]]
["bitfinex","ETHUSD",1625272112539,[[2148.2,5.01932565],[2148.0,16.4294],[2147.9,1.34903086],[2147.8,10.29833303],[2147.3,1.11726034]],[[2148.8,6.77667557],[2149.1,7.1957715],[2149.5,10.0806],[2149.7,31.67977177],[2149.8,25.72935586]]]
["bitfinex","ETHUSD",1625272151361,[[2148.5,0.1],[2148.4,10.9953],[2148.3,14.09137788],[2148.2,1.10502565],[2142.5,3.66727295]],[[2148.9,0.00690978],[2149.1,7.10439424],[2149.6,16.17754769],[2149.7,37.7483],[2149.9,0.1]]]
["bitfinex","ETHUSD",1625272185412,[[2147.0,9.11e-06],[2146.7,0.01176346],[2146.4,0.01238539],[2146.1,8.42305678],[2145.8,26.32933893]],[[2147.1,0.00855117],[2147.6,0.01066034],[2147.9,27.24002512],[2148.0,31.3434],[2151.1,50.67778532]]]
["bitfinex","ETHUSD",1625272241816,[[2149.2,21.6742],[2149.1,0.00832042],[2148.9,12.93164839],[2148.8,13.91184662],[2148.5,0.30271999]],[[2150.8,11.23079124],[2150.9,0.1],[2151.0,15.0],[2151.1,0.28981125],[2151.2,0.05499397]]]
["bitfinex","ETHUSD",1625272271253,[[2152.3,0.07849317],[2152.2,9.29409],[2152.0,6.9704531],[2151.9,3.48525],[2151.7,4.6466125]],[[2152.8,20.01],[2152.9,0.00971455],[2153.0,0.30755947],[2153.1,6.30689844],[2153.2,13.25005415]]]
["bitfinex","ETHUSD",1625272322794,[[2149.2,0.01453784],[2149.1,0.1],[2148.9,0.01536504],[2148.7,5.82409707],[2148.5,8.14223]],[[2149.5,9.85615142],[2149.6,2.8032],[2149.7,1.3709],[2149.8,0.01376427],[2149.9,24.30731]]]
["bitfinex","ETHUSD",1625272353317,[[2149.5,0.01376427],[2149.2,0.01453784],[2149.1,0.1],[2148.9,0.01536504],[2148.7,10.936]],[[2149.6,9.663],[2149.7,1.4733],[2149.8,16.4221],[2149.9,6.22899655],[2150.2,3.5214]]]
["bitfinex","ETHUSD",1625272382708,[[2151.7,6.97172],[2151.4,4.26639],[2151.3,3.49528694],[2151.2,12.77852],[2151.0,11.62728134]],[[2151.8,0.00895242],[2151.9,0.10972366],[2152.1,0.00861863],[2152.3,6.6499655],[2152.4,6.80831678]]]
["bitfinex","ETHUSD",1625272438618,[[2148.1,0.08343021],[2148.0,7.00070534],[2147.8,14.32012],[2147.7,10.95232209],[2147.5,17.46926988]],[[2148.9,17.65],[2149.0,16.61251265],[2149.1,1.3781],[2149.2,25.96661255],[2149.4,32.1073]]]
["bitfinex","ETHUSD",1625272470055,[[2144.3,6.8],[2144.1,0.1],[2143.7,10.1699],[2143.6,10.7648],[2143.5,10.6214]],[[2144.6,16.48695],[2144.7,1.4095],[2144.8,16.7008],[2144.9,12.3029469],[2145.0,10.2555]]]
["bitfinex","ETHUSD",1625272494117,[[2143.5,14.33872],[2143.4,9.40296316],[2143.3,4.5983717],[2143.2,10.838],[2143.1,40.47732]],[[2144.3,0.02332361],[2144.6,0.9],[2144.7,22.71614685],[2144.8,15.14868278],[2145.2,21.47979]]]
["bitfinex","ETHUSD",1625272536644,[[2147.3,11.99466],[2147.2,1.3876],[2147.0,9.31364],[2146.9,3.6408],[2146.8,17.28533]],[[2147.9,0.1],[2148.4,13.52285279],[2148.7,51.7306],[2149.0,24.7944628],[2149.4,64.58481073]]]
["bitfinex","ETHUSD",1625272565747,[[2148.2,9.86813249],[2148.1,9.3085],[2147.9,24.29024],[2147.8,14.21026],[2147.4,5.94460555]],[[2148.8,0.3734535],[2148.9,0.1],[2149.2,11.99257],[2149.4,9.31056],[2149.6,2.2208]]]
["bitfinex","ETHUSD",1625272611258,[[2144.1,0.1],[2143.2,9.32908],[2143.1,10.4177],[2142.8,26.9081],[2142.7,17.0547]],[[2144.5,8.5343],[2144.6,3.0329],[2144.7,7.0050623],[2144.8,10.9143],[2145.0,3.63431875]]]
["bitfinex","ETHUSD",1625272636956,[[2142.1,0.05],[2141.5,11.11949049],[2141.4,9.34598584],[2141.2,0.28858367],[2141.0,30.61172]],[[2142.7,0.9],[2142.8,14.34804],[2143.1,9.33658],[2143.3,57.84561726],[2143.5,15.85301559]]]
["bitfinex","ETHUSD",1625272661504,[[2138.1,0.1],[2137.9,4.3274028],[2137.8,6.8],[2137.2,0.23070675]],[[2139.2,0.30288736],[2139.4,21.99985234],[2139.5,9.9054],[2139.6,8.29664121],[2139.8,9.35057]]]
["bitfinex","ETHUSD",1625272708192,[[2138.6,7.01424],[2138.3,12.8097],[2138.0,9.35401],[2137.9,3.50701],[2137.8,6.67937139]],[[2139.0,0.64676338],[2139.2,3.5073845],[2139.3,7.01433],[2139.4,9.35311],[2139.5,6.74489265]]]
["bitfinex","ETHUSD",1625272767646,[[2134.5,15.22019769],[2134.4,24.86877535],[2134.3,3.5729],[2134.2,0.14391108],[2134.1,21.0307]],[[2135.8,0.7],[2136.3,27.90179128],[2136.4,9.9751],[2136.5,10.375],[2136.7,53.05207886]]]
["bitfinex","ETHUSD",1625272793474,[[2134.1,0.1],[2134.0,9.37009],[2133.8,6.8],[2133.6,10.9681],[2133.5,15.23758]],[[2135.3,0.04],[2135.4,12.45136762],[2135.5,19.6023],[2135.6,5.09115816],[2135.7,40.9097]]]
["bitfinex","ETHUSD",1625272818857,[[2135.9,10.55157],[2135.8,1.112],[2135.6,9.36103],[2135.5,12.0091],[2135.4,6.02771563]],[[2136.8,19.61],[2136.9,0.1],[2137.1,21.0199],[2137.4,2.62495283],[2137.7,46.73649128]]]
["bitfinex","ETHUSD",1625272893559,[[2136.1,7.02133],[2135.9,14.37165],[2135.8,3.51069],[2135.7,10.3042],[2135.3,16.10046669]],[[2136.8,7.0448533],[2137.0,9.36231],[2137.1,12.74274504],[2137.2,43.90837],[2137.4,9.21692326]]]
["bitfinex","ETHUSD",1625272905088,[[2136.9,7.01866],[2136.8,4.7169],[2136.7,10.62852],[2136.5,24.11],[2136.4,31.09198884]],[[2137.5,0.13016563],[2137.6,0.26033125],[2137.7,7.40916688],[2137.9,16.82432882],[2138.0,10.0]]]
["bitfinex","ETHUSD",1625272982291,[[2137.9,9.25037808],[2137.8,9.3533],[2137.6,0.3],[2137.5,24.35354],[2137.4,31.98487211]],[[2138.9,12.12491],[2139.0,6.22351166],[2139.1,2.49529208],[2140.0,23.79503245],[2140.2,2.08925155]]]
["bitfinex","ETHUSD",1625273019570,[[2137.6,14.36356],[2137.4,15.0],[2137.3,20.08569],[2137.2,18.54629345],[2137.1,28.8298]],[[2138.4,13.00376054],[2138.5,9.35508],[2138.7,5.01],[2138.8,23.17033],[2138.9,21.78834767]]]
["bitfinex","ETHUSD",1625273029940,[[2137.2,7.01715],[2136.8,25.8656198],[2136.7,28.51624],[2136.6,28.52455166],[2136.5,0.30553843]],[[2137.9,6.45117598],[2138.0,12.04575],[2138.1,1.1399],[2138.3,9.49579],[2138.4,9.9448]]]
["bitfinex","ETHUSD",1625273107838,[[2139.9,37.14172692],[2139.8,10.66245],[2139.7,8.54404842],[2139.6,20.60913],[2139.5,9.46362247]],[[2140.0,4.794e-05],[2140.7,10.0608],[2140.8,10.8849],[2140.9,14.7693],[2141.3,11.95112973]]]
["bitfinex","ETHUSD",1625273139133,[[2141.9,15.50011],[2141.8,38.94568719],[2141.6,25.9799755],[2141.5,33.627358],[2141.4,11.1333]],[[2142.9,0.1],[2143.2,44.9567],[2143.4,10.9073],[2143.6,19.59981089],[2143.9,3.60011]]]
["bitfinex","ETHUSD",1625273190597,[[2141.1,10.25940533],[2141.0,8.85758387],[2140.9,4.0],[2140.8,23.71007],[2140.7,40.74599128]],[[2141.9,0.01832665],[2142.2,0.01067352],[2142.4,16.68696],[2142.5,14.25458681],[2142.8,22.19013952]]]
["bitfinex","ETHUSD",1625273222428,[[2139.6,27.11895],[2139.5,0.01629561],[2139.4,11.72593871],[2139.3,33.04868648],[2139.2,17.99293679]],[[2140.1,4.03047291],[2140.2,1.2244],[2140.4,0.01457855],[2140.6,7.00834],[2140.7,13.36941]]]
["bitfinex","ETHUSD",1625273274417,[[2140.4,9.35483129],[2140.2,22.07125876],[2140.1,21.66954228],[2140.0,60.29774009],[2139.9,32.93757556]],[[2141.3,10.87307523],[2141.5,6.10903825],[2141.7,30.2235],[2141.8,10.7874],[2141.9,14.18640108]]]
["bitfinex","ETHUSD",1625273304514,[[2142.2,12.01001],[2142.0,9.33363],[2141.9,9.92097352],[2141.8,17.1402342],[2141.7,36.88634]],[[2142.5,0.01018681],[2142.8,0.00974142],[2142.9,0.1],[2143.4,4.0],[2144.0,1.12220919]]]
["bitfinex","ETHUSD",1625273339154,[[2142.0,0.18],[2141.9,27.0104227],[2141.8,32.33399],[2141.7,18.3927626],[2141.6,20.92046016]],[[2142.1,0.00942999],[2142.2,0.01067352],[2142.5,0.01018681],[2142.8,0.00974142],[2143.0,6.45222487]]]
["bitfinex","ETHUSD",1625273392000,[[2141.6,7.00157],[2141.5,9.33579],[2141.3,19.08710803],[2141.2,4.43824047],[2141.0,24.74757026]],[[2142.0,0.0080359],[2142.2,1.47997731],[2142.5,15.62218681],[2142.6,9.33632],[2142.7,35.1696773]]]
["bitfinex","ETHUSD",1625273425055,[[2142.1,35.6454591],[2142.0,9.21923317],[2141.9,16.48020114],[2141.8,13.9825085],[2141.7,11.6381]],[[2142.8,0.00974142],[2142.9,0.1],[2143.4,10.5355],[2143.5,10.47400606],[2143.6,18.13860372]]]
["bitfinex","ETHUSD",1625273481340,[[2143.3,11.57077298],[2143.1,0.00896542],[2143.0,23.55429724],[2142.9,9.32936],[2142.8,0.00933506]],[[2143.7,0.00863016],[2143.8,10.4628],[2143.9,10.7256],[2144.2,9.9986],[2144.3,10.02814551]]]
["bitfinex","ETHUSD",1625273517700,[[2142.3,7.20958761],[2142.0,0.0112027],[2141.8,7.96411819],[2141.7,14.9336264],[2141.6,10.38006283]],[[2142.8,0.00883143],[2142.9,0.01018593],[2143.0,10.4316],[2143.2,31.59364063],[2143.5,3.91581637]]]
["bitfinex","ETHUSD",1625273554227,[[2141.7,0.01177855],[2141.4,7.01579212],[2141.1,5.12307526],[2140.9,10.72709687],[2140.8,0.01379966]],[[2142.1,7.18574209],[2142.3,7.00954842],[2142.4,41.3827],[2142.5,10.0093],[2142.6,5.02067254]]]
["bitfinex","ETHUSD",1625273626283,[[2139.1,0.0489421],[2139.0,0.01928235],[2138.7,0.02038826],[2138.5,7.01277],[2138.4,0.02154733]],[[2139.4,32.80145582],[2139.5,6.4682],[2139.7,22.69411],[2139.8,3.91505039],[2139.9,12.87240444]]]
["bitfinex","ETHUSD",1625273658227,[[2139.0,8.53477235],[2138.8,9.34741],[2138.7,0.02038826],[2138.6,19.09668383],[2138.5,4.67358]],[[2139.5,10.6872],[2139.6,10.47703083],[2139.7,6.47314848],[2139.8,10.7035],[2139.9,0.01723444]]]
["bitfinex","ETHUSD",1625273729504,[[2140.0,9.34445],[2139.9,0.01629345],[2139.6,11.36149444],[2139.3,10.28603083],[2139.2,22.47893208]],[[2140.5,7.26433739],[2140.6,5.39504952],[2140.7,3.7669],[2140.8,0.03458038],[2140.9,15.0011]]]
["bitfinex","ETHUSD",1625273766147,[[2139.4,7.0092],[2139.3,9.3456],[2139.2,21.35262099],[2139.1,10.95485],[2139.0,12.14817]],[[2139.6,0.01823083],[2139.9,0.01723444],[2140.2,9.99439345],[2140.3,32.5142],[2140.4,0.31025067]]]
["bitfinex","ETHUSD",1625273819227,[[2139.3,0.01823083],[2138.8,7.01246],[2138.7,8.826e-05],[2138.6,16.69333],[2138.4,11.70556733]],[[2139.4,24.71410986],[2139.5,2.8365],[2139.6,7.01222205],[2139.7,8.948],[2139.8,9.35017]]]
["bitfinex","ETHUSD",1625273874487,[[2136.2,7.9079681],[2136.1,0.1],[2136.0,9.3595],[2135.9,5.01],[2135.8,3.50986]],[[2136.8,2.05971562],[2136.9,7.94076],[2137.1,19.46187841],[2137.7,38.97443062],[2138.1,18.82866951]]]
["bitfinex","ETHUSD",1625273904747,[[2133.1,2.33572849],[2132.7,0.92461915],[2132.6,9.37414],[2132.4,6.27496509],[2132.3,21.1358]],[[2133.5,0.11417481],[2133.6,9.69905942],[2133.7,6.6146431],[2133.8,1.9227],[2134.1,0.01901676]]]
["bitfinex","ETHUSD",1625273949808,[[2136.1,7.02068],[2135.9,53.4198682],[2135.6,9.3618],[2135.5,5.58497061],[2135.3,30.53851455]],[[2136.7,0.36959373],[2136.9,0.1],[2137.0,20.8321],[2137.1,6.88345518],[2137.2,7.02005]]]
["bitfinex","ETHUSD",1625273976990,[[2138.3,9.01],[2138.2,9.3502],[2137.9,12.44526578],[2137.7,7.0116331],[2137.6,19.65099156]],[[2138.9,0.18009036],[2139.1,6.73733614],[2139.2,1.1946],[2139.3,10.1957],[2139.4,3.9845]]]
["bitfinex","ETHUSD",1625274015699,[[2135.1,0.0001],[2134.1,0.1],[2133.5,7.82550319],[2133.4,4.45738822],[2133.2,13.1453]],[[2135.2,42.79825229],[2135.3,7.02656],[2135.4,9.37014],[2135.5,3.56203926],[2135.6,3.34562046]]]
["bitfinex","ETHUSD",1625274061598,[[2139.2,2.85138247],[2139.0,12.85224],[2138.9,16.46646302],[2138.8,11.93737],[2138.7,1.6103]],[[2139.6,0.25450785],[2139.7,0.41842326],[2139.9,0.1],[2140.0,3.505249],[2140.9,11.7864]]]
["bitfinex","ETHUSD",1625274099403,[[2139.9,7.00742],[2139.8,8.07886491],[2139.7,20.16960536],[2139.6,2.6],[2139.5,11.35197]],[[2140.4,9.97721904],[2140.7,3.5040112],[2140.9,33.53832],[2141.1,0.29478349],[2141.3,24.40933966]]]
["bitfinex","ETHUSD",1625274132624,[[2141.7,7.00162],[2141.5,2.49807181],[2141.4,16.30444046],[2141.3,12.25114834],[2141.2,6.3011]],[[2141.9,0.06003069],[2142.3,20.01],[2142.5,7.00191],[2143.6,1.359],[2194.9,0.12749909]]]
["bitfinex","ETHUSD",1625274178211,[[2144.6,0.00862851],[2144.3,7.16867449],[2144.2,9.96774695],[2144.1,3.49697],[2143.8,8.50643]],[[2145.3,14.34911833],[2145.5,15.0],[2145.6,10.60968433],[2146.0,0.02930066],[2146.1,31.71887529]]]
["bitfinex","ETHUSD",1625274203844,[[2145.5,16.34087],[2145.4,1.7478],[2145.3,4.36113503],[2145.2,11.50034961],[2145.1,62.85987648]],[[2145.6,0.0097176],[2145.9,0.1],[2146.6,17.93601505],[2146.7,31.9175],[2146.9,0.1]]]
["bitfinex","ETHUSD",1625274234295,[[2143.2,2.35191807],[2143.1,0.085367],[2142.9,0.0130686],[2142.6,22.22594231],[2142.5,3.92646753]],[[2144.4,10.6313],[2144.7,10.29661099],[2144.8,23.47447],[2145.7,16.62842491]]]
["bitfinex","ETHUSD",1625274320158,[[2144.0,6.9944],[2143.9,9.32587],[2143.7,9.43653385],[2143.3,15.75698215],[2143.0,16.68063755]],[[2144.7,21.79564392],[2144.8,10.2129],[2144.9,23.90655],[2145.0,0.00973711],[2145.2,21.5502]]]
["bitfinex","ETHUSD",1625274331279,[[2144.5,19.6620848],[2144.4,17.7810343],[2144.3,6.2451],[2144.2,10.44588],[2144.1,15.17660722]],[[2145.0,0.00973711],[2145.3,0.00933122],[2145.9,6.9],[2146.1,10.33],[2146.4,2.6718682]]]
["bitfinex","ETHUSD",1625274381552,[[2143.7,0.01177251],[2143.4,14.00295542],[2143.3,7.77547832],[2143.2,2.29435065],[2143.1,13.96276786]],[[2144.3,0.16],[2144.4,8.835],[2144.5,1.3639],[2144.6,17.62173764],[2144.8,0.08706273]]]
["bitfinex","ETHUSD",1625274419169,[[2145.2,9.32956087],[2145.1,9.32033],[2145.0,2.7218],[2144.9,24.56179591],[2144.8,14.41761167]],[[2145.3,0.01539897],[2145.6,0.008962],[2145.9,0.00862713],[2146.1,11.86599607],[2146.2,10.54741824]]]
["bitfinex","ETHUSD",1625274512955,[[2143.1,0.06590712],[2143.0,5.02379068],[2142.8,6.8],[2142.4,15.5674833],[2142.0,4.9320199]],[[2143.6,0.01306712],[2143.8,27.92112058],[2143.9,3.47190344],[2144.0,2.251],[2144.2,29.3519419]]]
["bitfinex","ETHUSD",1625274524363,[[2141.8,0.01722151],[2141.5,0.01821676],[2141.0,14.0180896],[2140.9,7.0254817],[2140.8,2.13900458]],[[2142.4,28.1],[2142.5,18.97267637],[2142.6,1.24687502],[2142.7,29.75230777],[2142.8,13.0486755]]]
["bitfinex","ETHUSD",1625274556417,[[2143.2,0.06],[2143.1,15.5064709],[2143.0,9.33019],[2142.9,5.12155958],[2142.8,7.58036349]],[[2143.3,0.02439745],[2143.6,0.01306712],[2143.9,10.39049475],[2144.0,49.12431],[2144.3,5.30089308]]]
["bitfinex","ETHUSD",1625274621167,[[2144.2,0.01119672],[2143.9,0.0117719],[2143.8,4.6636369],[2143.6,7.22758197],[2142.9,27.326205]],[[2144.5,15.0],[2144.7,9.33019],[2144.8,5.02066717],[2144.9,5.41016178],[2145.2,29.90923985]]]
["bitfinex","ETHUSD",1625274663555,[[2142.7,0.01456689],[2142.4,0.0153969],[2142.2,3.50091],[2142.1,7.1189016],[2142.0,10.827]],[[2143.0,7.00269],[2143.2,0.06],[2143.3,33.362328],[2143.4,37.30110293],[2143.5,10.3434]]]
["bitfinex","ETHUSD",1625274754283,[[2141.2,0.01926707],[2140.9,0.0203717],[2140.6,19.1826037],[2140.5,4.669937],[2138.5,7.322]],[[2141.5,21.95739],[2141.6,0.1311122],[2141.7,9.34337],[2141.8,5.02821676],[2141.9,19.23955]]]
["bitfinex","ETHUSD",1625274767787,[[2141.2,0.01926707],[2140.9,0.0203717],[2140.6,0.02152944],[2140.3,0.02273854],[2140.1,4.76556548]],[[2141.3,39.0085465],[2141.4,1.5019],[2141.5,14.22227361],[2141.6,1.81534662],[2141.7,53.77436581]]]
["bitfinex","ETHUSD",1625274876654,[[2141.1,11.59327],[2141.0,17.9329481],[2140.9,4.6919691],[2140.8,9.10758],[2140.4,9.8855]],[[2141.3,0.00602757],[2141.5,0.29533569],[2141.6,7.42180293],[2141.7,20.01],[2141.8,3.41821676]]]
["bitfinex","ETHUSD",1625274910367,[[2139.1,0.1],[2138.7,10.1075],[2138.6,9.9685],[2138.5,9.2699294],[2138.3,0.27548207]],[[2139.9,0.12219419],[2140.1,28.14374625],[2140.3,23.33039],[2140.4,7.20648187],[2140.5,32.20529848]]]
["bitfinex","ETHUSD",1625274920053,[[2138.1,0.1],[2137.8,19.67902],[2137.7,14.1597294],[2137.6,10.6371],[2136.3,86.49053284]],[[2138.8,0.01847477],[2138.9,27.01897146],[2139.0,7.01763],[2139.2,21.60274],[2139.3,10.30346945]]]
["bitfinex","ETHUSD",1625274998238,[[2139.6,7.37108807],[2139.5,5.01],[2139.3,8.0],[2138.9,55.38538373],[2138.7,2.2016]],[[2140.5,20.02005833],[2140.8,31.0655],[2140.9,0.0001],[2141.0,20.9372],[2141.1,6.61021464]]]
["bitfinex","ETHUSD",1625275009127,[[2140.4,29.88438422],[2140.3,7.83849],[2140.2,24.50529],[2140.1,24.1143603],[2140.0,34.02518745]],[[2140.5,0.01005833],[2140.9,0.0001],[2141.0,0.006],[2141.7,35.76277226],[2142.0,12.01745]]]
["bitfinex","ETHUSD",1625275082263,[[2143.4,6.99992],[2143.2,18.6613547],[2142.9,25.7232491],[2142.8,23.16414],[2142.6,10.2458]],[[2144.2,26.72962124],[2144.3,2.8183],[2144.4,0.01927609],[2144.5,2.53042869],[2145.4,18.87821362]]]
["bitfinex","ETHUSD",1625275106444,[[2144.4,0.01018199],[2144.1,0.01066814],[2143.8,0.0111978],[2143.5,21.34464311],[2143.3,10.2197]],[[2144.7,0.04],[2144.8,25.3471051],[2144.9,30.301],[2145.1,11.60278334],[2145.2,11.1481]]]
["bitfinex","ETHUSD",1625275153308,[[2145.0,6.99485],[2144.9,3.49714],[2144.8,12.8234343],[2144.7,7.28271349],[2144.6,20.06211]],[[2145.8,0.13702745],[2145.9,21.46052886],[2146.0,0.41108828],[2146.1,11.1378],[2146.3,36.6895]]]
["bitfinex","ETHUSD",1625275170246,[[2145.3,0.008962],[2145.0,3.50656122],[2144.9,3.4972641],[2144.8,9.32659],[2144.3,24.46801478]],[[2145.4,18.30827122],[2145.5,0.11353426],[2145.7,6.4005407],[2145.8,0.27452579],[2145.9,24.02577766]]]
["bitfinex","ETHUSD",1625275202762,[[2145.5,20.79998247],[2145.4,19.20770418],[2145.3,5.7003],[2145.2,15.28865716],[2145.1,11.50620764]],[[2146.2,0.82573672],[2146.4,1.37622786],[2146.6,2.20196458],[2146.8,5.00972971],[2147.0,7.8]]]
["bitfinex","ETHUSD",1625275264833,[[2146.6,0.8440002],[2146.3,14.34060466],[2146.2,6.9888968],[2146.1,7.31997323],[2146.0,9.72781647]],[[2146.9,4.75847087],[2147.0,2.796],[2147.2,0.01066131],[2147.4,27.59413],[2147.5,0.01017587]]]
["bitfinex","ETHUSD",1625275308360,[[2147.1,18.96],[2147.0,17.36657567],[2146.9,16.3011967],[2146.8,26.6295044],[2146.7,12.77067879]],[[2147.2,0.01880261],[2147.5,0.01017587],[2148.1,0.00932635],[2148.2,0.00832187],[2148.3,20.9595]]]
["bitfinex","ETHUSD",1625275361249,[[2146.8,13.90913289],[2146.7,3.49368],[2146.6,13.21647],[2146.4,11.9981917],[2146.1,4.6585907]],[[2147.7,10.64880524],[2147.8,10.59213164],[2147.9,43.45432573],[2148.0,16.02293359],[2148.1,7.4293114]]]
["bitfinex","ETHUSD",1625275396570,[[2146.9,1.31e-06],[2146.6,0.0111902],[2146.3,0.01176466],[2146.0,0.40825647],[2145.4,10.43978091]],[[2147.0,23.67256749],[2147.1,14.04888],[2147.2,40.10203628],[2147.3,24.82937973],[2147.4,8.28350526]]]
["bitfinex","ETHUSD",1625275440120,[[2145.4,17.44304236],[2145.3,20.35809],[2145.1,3.8413953],[2145.0,21.7741],[2144.9,15.50559]],[[2146.3,3.66268673],[2146.4,0.9864],[2146.8,5.83732662],[2146.9,19.00911151],[2147.0,12.3091]]]
["bitfinex","ETHUSD",1625275496228,[[2146.2,10.34],[2146.1,6.9898],[2146.0,23.37774572],[2145.9,3.49512],[2145.8,13.9800368]],[[2146.3,0.02400312],[2146.6,0.01176466],[2146.9,0.0111902],[2147.2,17.12602131],[2147.4,22.3919]]]
["bitfinex","ETHUSD",1625275530241,[[2145.7,0.01305825],[2145.4,0.01378091],[2145.1,0.0413953],[2145.0,0.2],[2144.7,14.33543]],[[2145.8,32.36441205],[2145.9,13.03334],[2146.0,1.1323],[2146.1,12.42132631],[2146.2,56.2566]]]
["bitfinex","ETHUSD",1625275578864,[[2144.5,0.01626871],[2144.2,0.01720744],[2143.9,2.91820144],[2143.8,6.8],[2143.5,25.74407]],[[2144.9,11.90499499],[2145.0,29.394],[2145.1,17.5534815],[2145.2,41.98065477],[2145.3,9.75966158]]]
["bitfinex","ETHUSD",1625275632879,[[2142.4,4.24507416],[2142.3,2.8162],[2142.2,0.9604],[2142.1,0.12527698],[2142.0,2.54771097]],[[2142.5,0.1136763],[2142.8,0.02199359],[2142.9,1.8],[2143.0,0.02271755],[2143.4,10.9216]]]
["bitfinex","ETHUSD",1625275664326,[[2141.5,5.03800709],[2141.2,0.02942587],[2141.1,0.08128146],[2140.9,61.91002759],[2140.8,8.0]],[[2142.3,6.49244415],[2142.4,0.02527698],[2142.5,6.966],[2142.7,12.37043857],[2142.9,10.132]]]
["bitfinex","ETHUSD",1625275707868,[[2143.9,0.91820144],[2143.6,0.01925043],[2143.3,0.02035368],[2143.1,12.00953],[2143.0,10.03390996]],[[2144.0,19.05],[2144.1,7.15001],[2144.4,1.83],[2144.5,9.35045744],[2144.6,22.45473611]]]
["bitfinex","ETHUSD",1625275742916,[[2144.4,0.2],[2144.3,7.40486754],[2144.2,36.6418],[2144.1,2.6486],[2144.0,22.15630583]],[[2144.9,0.1],[2145.1,0.01538512],[2145.4,0.01455614],[2145.7,10.68428091],[2145.8,32.1893]]]
["bitfinex","ETHUSD",1625275778240,[[2144.5,0.91626871],[2144.2,7.01357744],[2144.1,12.825929],[2144.0,3.49812],[2143.9,8.67611144]],[[2144.6,0.01822019],[2145.0,11.32460052],[2145.1,8.512e-05],[2145.2,19.40858],[2145.4,21.72052614]]]
["bitfinex","ETHUSD",1625275834347,[[2142.1,0.23309768],[2141.8,0.02662261],[2141.5,0.02800709],[2141.2,7.18305456],[2141.1,0.08128146]],[[2142.2,29.076],[2142.3,9.5757],[2142.4,7.97618558],[2142.6,17.68228138],[2142.7,9.36396416]]]
["bitfinex","ETHUSD",1625275859324,[[2141.5,0.08],[2141.4,0.2],[2141.3,14.95129213],[2141.2,7.15475],[2141.1,7.19475548]],[[2141.8,0.02800709],[2142.1,0.02662261],[2142.4,0.02527698],[2142.7,0.17397416],[2142.8,23.1373]]]
["bitfinex","ETHUSD",1625275910777,[[2144.7,0.11920193],[2144.0,10.5075],[2143.8,12.8267],[2143.7,9.4668891],[2143.5,0.01180488]],[[2144.8,0.12606747],[2144.9,0.1],[2145.0,6.25933359],[2145.1,6.3116],[2145.2,7.61338429]]]
["bitfinex","ETHUSD",1625275945718,[[2142.3,0.11049911],[2142.1,12.01325],[2141.9,15.7412965],[2141.5,21.3208],[2141.1,22.94070348]],[[2142.8,0.01484168],[2143.0,0.14],[2143.1,11.69948078],[2143.2,6.756],[2143.3,20.03064746]]]
["bitfinex","ETHUSD",1625275970450,[[2143.4,25.15],[2143.3,1.62037678],[2143.2,8.17263366],[2143.1,21.47978818],[2143.0,16.0]],[[2144.6,7.89556641],[2144.7,41.2304],[2144.9,6.9],[2145.1,0.29942977],[2145.4,13.02395]]]
["bitfinex","ETHUSD",1625276028398,[[2145.9,0.14],[2145.7,0.03774799],[2145.6,24.02547548],[2145.5,2.3413],[2145.3,9.32027]],[[2146.9,27.79589929],[2147.1,12.33099941],[2147.2,22.01453835],[2147.3,18.59038],[2147.4,10.6351]]]
["bitfinex","ETHUSD",1625276056928,[[2145.1,10.77496651],[2145.0,2.5206],[2144.9,7.56668579],[2144.7,12.9598828],[2142.3,2.15997253]],[[2145.8,13.22834174],[2145.9,9.32596],[2146.1,0.14],[2146.2,24.69046],[2146.3,8.04020564]]]
["bitfinex","ETHUSD",1625276109427,[[2146.7,15.86546093],[2146.5,0.9592],[2146.4,1.2972],[2146.3,1.2522],[2145.5,66.89278035]],[[2146.8,0.01061579],[2147.3,3.18880007],[2147.5,0.13716705],[2147.6,0.2743341],[2147.7,21.77399998]]]
["bitfinex","ETHUSD",1625276136280,[[2147.6,11.09229046],[2147.5,2.21882687],[2147.4,3.4920918],[2147.3,12.80484],[2147.2,8.58328115]],[[2148.1,0.00895813],[2148.4,0.00840344],[2148.8,0.35950376],[2148.9,26.90588199],[2149.0,6.27320109]]]
["bitfinex","ETHUSD",1625276162252,[[2149.6,0.00932322],[2149.3,0.00972813],[2149.0,0.01017194],[2148.7,0.01065693],[2148.4,0.01118532]],[[2149.8,6.80389901],[2150.0,34.53126728],[2150.1,8.22523242],[2150.2,22.337],[2151.6,16.62947173]]]
["bitfinex","ETHUSD",1625276206702,[[2151.1,15.89414604],[2151.0,14.07722],[2150.8,15.5994935],[2150.7,5.15],[2150.4,2.5799]],[[2151.2,0.00831824],[2151.4,0.00861959],[2151.8,14.0],[2151.9,15.179242],[2152.0,10.0498]]]
["bitfinex","ETHUSD",1625276234356,[[2149.4,0.01175534],[2149.1,0.0123764],[2149.0,0.57320324],[2148.5,19.0943207],[2148.4,10.7552]],[[2149.9,6.9554152],[2150.0,31.31063548],[2150.1,32.55212024],[2150.2,3.0894],[2150.4,24.30709]]]
["bitfinex","ETHUSD",1625276296193,[[2148.2,0.0145423],[2148.1,0.67320324],[2148.0,9.31248],[2147.9,9.18581101],[2147.8,3.49213]],[[2148.8,27.15],[2148.9,8.36595178],[2149.0,6.03979171],[2149.1,1.788],[2149.2,27.55165973]]]
["bitfinex","ETHUSD",1625276330086,[[2148.4,13.67157474],[2148.3,15.521534],[2148.2,16.2896],[2148.1,27.64269],[2148.0,11.72]],[[2148.5,0.03464303],[2148.8,0.01376832],[2149.1,0.01304683],[2149.7,0.01175534],[2149.8,14.85627095]]]
["bitfinex","ETHUSD",1625276368576,[[2148.2,0.0145423],[2147.9,0.01536993],[2147.6,0.01625209],[2147.3,0.0171893],[2147.2,16.40910277]],[[2148.3,21.6259],[2148.4,10.74107236],[2148.7,51.5272],[2148.8,27.48026832],[2148.9,0.31385609]]]
["bitfinex","ETHUSD",1625276427503,[[2147.6,0.90005209],[2147.4,6.8],[2147.3,5.94819773],[2147.2,0.57318318],[2147.0,17.52421169]],[[2148.0,0.04],[2148.1,12.29],[2148.2,3.92206993],[2148.3,4.1149],[2148.4,10.87909]]]
["bitfinex","ETHUSD",1625276462508,[[2147.7,0.08],[2147.6,0.90005209],[2147.5,6.98634],[2147.4,8.50299],[2147.3,0.0171893]],[[2147.8,0.01804689],[2148.1,0.13744143],[2148.2,0.29025278],[2148.3,9.72747737],[2148.4,5.15]]]
["bitfinex","ETHUSD",1625276533735,[[2151.2,0.00895288],[2151.1,5.55940948],[2151.0,3.52872932],[2150.9,0.14932097],[2150.8,8.51020866]],[[2151.7,0.00831763],[2151.8,13.90861904],[2152.3,10.6956],[2152.4,35.13310976],[2152.5,30.17621825]]]
["bitfinex","ETHUSD",1625276542333,[[2154.1,3.8],[2154.0,0.14],[2153.3,15.20253],[2153.2,9.9321],[2153.1,13.36196027]],[[2154.9,0.1],[2155.5,6.34085163],[2155.7,0.14],[2155.8,0.2929764],[2156.3,5.01]]]
["bitfinex","ETHUSD",1625276602596,[[2153.7,10.0221],[2153.6,3.60886194],[2153.5,1.0398],[2153.4,7.10542],[2153.2,14.57843645]],[[2154.1,0.01410663],[2154.2,0.0097192],[2154.3,6.9654],[2154.5,15.06204786],[2154.6,3.4827342]]]
["bitfinex","ETHUSD",1625276622337,[[2153.6,6.194e-05],[2153.3,0.01064577],[2153.0,0.01117289],[2152.7,0.01174544],[2152.6,12.80900358]],[[2153.7,15.76702],[2153.8,9.43009],[2153.9,6.97818764],[2154.0,25.936598],[2154.1,0.01410663]]]
["bitfinex","ETHUSD",1625276673455,[[2149.6,3.6414],[2149.5,3.5068],[2149.4,11.4127775],[2149.3,8.0],[2149.2,31.26455261]],[[2150.0,0.05216166],[2150.3,0.01920624],[2150.5,0.14],[2150.6,9.32360074],[2150.7,3.4894591]]]
["bitfinex","ETHUSD",1625276729758,[[2150.7,11.9856],[2150.6,3.48747],[2150.5,9.64038],[2150.3,12.0002308],[2150.2,8.1376]],[[2150.9,0.01717006],[2151.5,16.39917206],[2151.7,10.3535],[2152.6,2.0834],[2153.0,25.14649852]]]
["bitfinex","ETHUSD",1625276744447,[[2151.7,7.01161],[2151.6,13.01],[2151.5,10.72387],[2151.4,4.6699],[2151.3,11.48593]],[[2152.7,39.09159543],[2152.9,23.6218865],[2153.1,6.33003364],[2153.2,15.24530969],[2153.3,20.59928078]]]
["bitfinex","ETHUSD",1625276828462,[[2152.8,6.96896],[2152.7,8.50596544],[2152.6,10.68593201],[2152.5,20.15872],[2152.4,4.65759543]],[[2153.3,0.02169061],[2153.4,4.8454],[2153.5,7.88959],[2153.6,0.01064577],[2153.7,9.43202]]]
["bitfinex","ETHUSD",1625276863229,[[2153.7,6.96627],[2153.5,9.28809],[2153.4,10.40286914],[2153.3,12.92167107],[2153.2,7.22784]],[[2153.9,0.00789532],[2154.0,8.63275357],[2154.1,0.13709748],[2154.2,0.28391417],[2154.3,10.91577971]]]
["bitfinex","ETHUSD",1625276913701,[[2154.8,2.0],[2154.6,12.76518],[2154.4,13.92627],[2154.3,0.14],[2154.2,3.48159]],[[2155.0,0.01918751],[2155.3,0.00931387],[2155.4,5.01],[2155.5,9.9115],[2155.6,6.13950996]]]
["bitfinex","ETHUSD",1625276948579,[[2154.3,9.28518],[2154.2,3.48214],[2154.1,10.39478286],[2153.6,10.1658],[2151.2,10.18033763]],[[2154.6,0.04998661],[2154.7,0.01016021],[2155.0,0.14971765],[2155.3,39.73841472],[2155.5,9.28654]]]
["bitfinex","ETHUSD",1625276961514,[[2153.2,0.01236277],[2153.1,0.1],[2152.6,6.81375173],[2152.3,0.01452405],[2152.1,15.9880433]],[[2153.3,25.3256],[2153.4,6.97063],[2153.5,9.29417],[2153.6,17.65408041],[2153.7,15.0946319]]]
["bitfinex","ETHUSD",1625277041555,[[2152.1,0.0001],[2152.0,0.01534992],[2151.4,0.0171654],[2151.1,0.69151301],[2151.0,19.89730444]],[[2152.2,26.51015152],[2152.3,25.54386907],[2152.4,9.29932],[2152.5,4.6689219],[2152.6,0.32538394]]]
["bitfinex","ETHUSD",1625277088952,[[2152.4,12.1794],[2152.3,20.91734],[2152.2,12.7777812],[2152.1,8.13147],[2152.0,13.95611992]],[[2152.5,8.15888946],[2152.6,0.01452405],[2152.9,0.01375173],[2153.2,0.01303178],[2153.4,6.13798975]]]
["bitfinex","ETHUSD",1625277156028,[[2153.5,7.304e-05],[2153.2,0.01236277],[2153.1,0.1130997],[2152.9,0.01303178],[2152.6,0.01375173]],[[2153.6,34.0380755],[2153.7,22.69],[2153.8,14.45650644],[2153.9,9.5924],[2154.0,2.84069745]]]
["bitfinex","ETHUSD",1625277197683,[[2152.6,12.26380633],[2152.5,3.48542],[2152.4,13.94101],[2152.3,3.49981235],[2152.2,3.48519]],[[2152.7,0.9],[2152.8,0.01065017],[2153.2,5.16303178],[2153.3,11.98039],[2153.5,0.01236277]]]
["bitfinex","ETHUSD",1625277247860,[[2152.9,0.11310667],[2152.8,6.9695],[2152.6,3.48505351],[2152.5,9.29293],[2152.0,4.3699081]],[[2153.1,0.00924418],[2153.2,0.91303178],[2153.3,5.87844888],[2153.4,6.96998],[2153.5,5.16236277]]]
["bitfinex","ETHUSD",1625277306311,[[2154.1,6.96511],[2154.0,13.92841],[2153.9,3.4821197],[2153.8,14.30827073],[2153.7,4.64278]],[[2154.2,11.73903303],[2154.3,1.5253],[2154.4,0.01064383],[2154.7,0.01016021],[2155.8,6.5758334]]]
["bitfinex","ETHUSD",1625277351901,[[2153.1,10.48007],[2153.0,10.76523],[2152.9,4.77187178],[2152.8,11.9790589],[2152.7,1.5542]],[[2153.2,0.00987076],[2153.3,0.04329398],[2153.5,0.01236277],[2153.7,0.14],[2153.8,25.97623479]]]
["bitfinex","ETHUSD",1625277426743,[[2153.6,0.11306877],[2153.5,0.03522396],[2153.3,12.54502168],[2153.2,3.51885906],[2153.1,3.48375]],[[2153.8,7.82448535],[2154.0,24.2906],[2154.1,0.01117073],[2154.3,5.14711562],[2154.4,10.17054383]]]
["bitfinex","ETHUSD",1625277478890,[[2153.5,0.03522396],[2153.2,0.03522396],[2152.9,0.03672157],[2152.8,0.13024761],[2152.7,0.26049523]],[[2153.6,18.96829504],[2153.7,3.5255],[2153.8,15.14],[2154.0,0.13724838],[2154.1,28.12856897]]]
["bitfinex","ETHUSD",1625277522982,[[2154.3,10.59206685],[2154.2,16.2457242],[2154.1,11.73122609],[2154.0,12.3227818],[2153.9,15.03345]],[[2154.4,0.01710768],[2154.7,0.01016021],[2155.0,0.00971765],[2155.3,6.19412695],[2155.4,0.27372309]]]
["bitfinex","ETHUSD",1625277603310,[[2152.6,2.151e-05],[2152.2,0.14],[2152.1,3.48514],[2152.0,3.33821528],[2151.9,14.09531712]],[[2152.9,6.9703],[2153.1,9.29355],[2153.2,20.51472157],[2153.3,9.04524658],[2153.4,20.4067]]]
["bitfinex","ETHUSD",1625277626200,[[2151.9,5.41997028],[2151.7,6.51899454],[2151.6,0.85877244],[2151.5,0.14],[2151.4,3.4859032]],[[2152.3,0.9],[2152.8,10.3294],[2152.9,45.4797],[2153.0,10.7801],[2153.2,30.4753]]]
["bitfinex","ETHUSD",1625277685162,[[2151.7,3.48578],[2151.6,5.80288401],[2151.5,11.61533],[2151.4,9.65656],[2151.2,26.5095835]],[[2152.6,0.14],[2152.7,0.03383812],[2152.8,20.01],[2153.0,10.19576],[2153.1,0.006]]]
["bitfinex","ETHUSD",1625277720075,[[2151.5,0.05],[2150.7,9.2978933],[2150.6,18.27459095],[2150.5,7.14978],[2150.4,10.0655]],[[2151.6,18.36],[2151.7,5.75171947],[2151.8,27.55895],[2151.9,20.1736289],[2152.0,1.7476]]]
["bitfinex","ETHUSD",1625277768122,[[2150.2,3.48865],[2150.1,0.1],[2150.0,6.8],[2149.9,3.48857],[2149.8,30.34490704]],[[2150.4,0.02325256],[2150.5,0.04862364],[2150.8,0.9],[2151.0,11.29309658],[2151.1,9.30295]]]
["bitfinex","ETHUSD",1625277813308,[[2150.3,9.30189],[2150.2,3.48825],[2150.1,6.4387],[2150.0,12.79122],[2149.9,8.1393563]],[[2150.8,0.02324932],[2150.9,3.51643451],[2151.0,13.02960578],[2151.1,0.9],[2151.2,9.30317]]]
["bitfinex","ETHUSD",1625277854348,[[2149.4,0.06],[2149.2,24.7804273],[2149.0,17.19061225],[2148.9,22.36354449],[2148.8,15.97133674]],[[2150.0,0.02325905],[2150.1,6.97965],[2150.2,0.14],[2150.3,9.30663],[2150.4,6.08766167]]]
["bitfinex","ETHUSD",1625277884819,[[2147.1,0.1],[2146.7,6.98643],[2146.6,9.31459],[2146.3,37.03781596],[2146.2,40.89756453]],[[2147.8,6.98665],[2147.9,0.14],[2148.1,9.31619],[2148.2,5.01],[2148.4,19.54753]]]
["bitfinex","ETHUSD",1625277929720,[[2145.1,16.65312387],[2145.0,4.66027],[2144.9,17.53355],[2144.8,72.08384762],[2144.7,21.87032326]],[[2146.2,15.93333099],[2146.3,10.60189807],[2146.4,10.0558],[2146.7,25.8999],[2146.9,21.58770355]]]
["bitfinex","ETHUSD",1625277987229,[[2145.0,7.10792],[2144.9,1.652],[2144.8,17.7639372],[2144.7,15.33494],[2144.5,4.6619]],[[2145.8,7.01717513],[2145.9,5.01],[2146.1,15.27152054],[2146.2,21.3092],[2146.5,26.65802]]]
["bitfinex","ETHUSD",1625278006307,[[2143.1,0.1],[2143.0,5.01],[2142.9,12.83204],[2142.8,3.4996888],[2142.7,2.56933528]],[[2144.0,12.14951],[2144.1,15.41922198],[2144.2,10.5954],[2144.3,21.2359],[2146.1,4.95131396]]]
["bitfinex","ETHUSD",1625278033680,[[2143.4,6.99852],[2143.2,19.00632],[2143.1,0.1],[2142.9,28.14741293],[2142.8,11.9875]],[[2144.2,7.13871],[2144.4,9.3317],[2144.6,11.84503193],[2144.7,16.96675356],[2144.8,0.02331545]]]
["bitfinex","ETHUSD",1625278061805,[[2143.1,0.05],[2142.1,6.30965334],[2142.0,18.1628],[2141.8,5.685015],[2140.4,5.83574]],[[2143.2,27.07813241],[2143.3,9.33593],[2143.5,27.9074108],[2143.6,10.23193925],[2143.7,62.7729]]]
["bitfinex","ETHUSD",1625278111311,[[2144.6,13.7267],[2144.5,2.8707],[2144.4,6.99543],[2144.2,9.47724],[2144.0,12.5037]],[[2145.4,6.99554],[2145.6,6.05791257],[2145.7,18.61196],[2145.8,5.30207445],[2146.1,21.93429519]]]
["bitfinex","ETHUSD",1625278140786,[[2142.1,0.1],[2141.5,21.42090326],[2141.4,10.85678584],[2141.3,3.50171],[2141.2,11.67023]],[[2142.8,0.19],[2142.9,20.05726359],[2143.0,1.4441],[2143.1,0.30083031],[2143.2,23.48716247]]]
["bitfinex","ETHUSD",1625278214142,[[2142.9,0.04],[2142.8,5.01],[2142.7,17.33245],[2142.5,25.48382917],[2142.3,4.3953]],[[2144.0,30.4346],[2144.1,9.33266],[2144.2,31.3002],[2144.3,0.9],[2144.9,2.4487314]]]
["bitfinex","ETHUSD",1625278225181,[[2141.7,18.97580283],[2141.6,3.7],[2141.5,9.9861],[2141.4,10.69738584],[2140.9,53.18651641]],[[2142.6,7.00365],[2142.7,5.92693858],[2142.8,9.4882],[2142.9,5.01],[2143.0,3.0802]]]
["bitfinex","ETHUSD",1625278304041,[[2141.1,7.00652],[2140.9,14.16191],[2140.7,4.0],[2140.6,21.3590089],[2140.5,5.07663196]],[[2141.8,0.13705978],[2142.0,0.9],[2142.1,32.32176428],[2142.2,3.5033518],[2142.3,0.15]]]
["bitfinex","ETHUSD",1625278310013,[[2141.1,7.00652],[2140.9,14.01191],[2140.7,4.0],[2140.6,24.1791089],[2140.5,8.08118104]],[[2141.8,12.15349978],[2142.0,1.05],[2142.1,21.3644],[2142.2,12.8447518],[2142.6,23.94075458]]]
["bitfinex","ETHUSD",1625278350883,[[2138.4,14.36261],[2138.1,22.53512],[2138.0,13.76161],[2137.9,5.84321],[2137.8,34.2732061]],[[2139.4,7.16546],[2139.7,15.2045956],[2139.8,2.03097265],[2139.9,11.02484417],[2140.0,31.8989887]]]
["bitfinex","ETHUSD",1625278431229,[[2139.7,20.71016138],[2139.6,4.61826],[2139.5,9.34803],[2139.4,3.5054757],[2139.3,14.17273]],[[2139.8,2.03717121],[2140.4,20.6673],[2140.6,14.6048],[2140.8,5.01],[2140.9,18.8725333]]]
["bitfinex","ETHUSD",1625278443520,[[2141.4,5.19235354],[2141.2,7.41724],[2141.1,15.68096],[2141.0,1.2635],[2140.3,15.72674]],[[2141.9,0.1],[2142.3,24.73704],[2142.4,0.27980672],[2142.5,47.28218608],[2142.6,22.37220015]]]
["bitfinex","ETHUSD",1625278516463,[[2139.9,0.9],[2139.6,9.24033215],[2139.5,5.01],[2139.4,24.23997],[2139.3,10.444]],[[2140.5,10.76768053],[2140.6,3.1375],[2140.7,0.15],[2140.8,0.02335902],[2140.9,10.1491]]]
["bitfinex","ETHUSD",1625278525476,[[2140.0,22.2645],[2139.9,7.90984],[2139.8,0.15],[2139.7,9.6174],[2139.6,20.8511748]],[[2140.4,0.0233623],[2141.1,5.50961074],[2141.3,23.7775],[2141.5,22.39782557],[2141.6,2.2432]]]
["bitfinex","ETHUSD",1625278591411,[[2143.4,0.03388534],[2143.1,0.03388534],[2142.8,3.53536773],[2142.7,32.57795],[2142.6,11.80262]],[[2143.8,0.12],[2143.9,5.42179309],[2144.0,22.22239368],[2144.3,12.88877185],[2144.5,52.9370412]]]
["bitfinex","ETHUSD",1625278629545,[[2145.8,56.56406849],[2145.7,24.14216],[2145.5,12.33293],[2145.4,10.1288],[2145.3,11.4323]],[[2145.9,0.07330078],[2146.9,0.1],[2147.0,4.2],[2147.2,20.634],[2147.8,1.359]]]
["bitfinex","ETHUSD",1625278640962,[[2146.7,9.80814271],[2146.6,20.80916],[2146.5,0.15],[2146.3,1.1174],[2146.2,34.9353]],[[2147.6,0.02328668],[2147.9,6.65244764],[2148.0,10.1205],[2148.1,9.31649],[2149.5,34.07677201]]]
["bitfinex","ETHUSD",1625278683888,[[2146.7,0.9],[2146.6,0.03089338],[2146.3,7.02006338],[2146.1,15.37284],[2145.7,12.95018768]],[[2146.8,14.58],[2146.9,6.98945],[2147.0,5.51818018],[2147.1,4.9475],[2147.2,0.05273515]]]
["bitfinex","ETHUSD",1625278746300,[[2148.3,43.9],[2148.2,7.4547],[2148.1,13.93590173],[2148.0,12.93701],[2147.9,30.98439797]],[[2148.4,0.7986661],[2148.9,0.1],[2149.7,4.25955252],[2150.1,2.4],[2150.2,62.8575]]]
["bitfinex","ETHUSD",1625278786705,[[2149.4,0.93231515],[2149.1,0.03380236],[2149.0,1.0],[2148.9,1.998],[2148.8,0.03380236]],[[2149.9,5.36854121],[2150.0,4.49667258],[2150.1,3.6218],[2150.3,3.52150049],[2150.4,11.27827323]]]
["bitfinex","ETHUSD",1625278818159,[[2149.8,0.57287804],[2149.7,24.85571515],[2149.5,10.1086],[2149.0,15.19286],[2148.0,8.5148943]],[[2150.3,0.01316044],[2150.5,0.02940385],[2150.6,0.03084529],[2150.8,5.49777479],[2150.9,3.07325202]]]
["bitfinex","ETHUSD",1625278867413,[[2146.7,0.03978527],[2146.4,0.03978527],[2146.1,0.14125122],[2146.0,5.10603657],[2145.9,10.71227804]],[[2146.9,0.14],[2147.1,28.0121],[2147.2,4.8336],[2147.3,9.64910938],[2147.4,44.6152403]]]
["bitfinex","ETHUSD",1625278903722,[[2146.2,0.34983672],[2146.1,0.14125122],[2145.5,7.03500893],[2145.3,3.08232708],[2145.2,25.27651893]],[[2146.3,15.91576644],[2146.4,9.46329],[2146.5,3.4964548],[2146.7,12.85894527],[2147.4,1.2687]]]
["bitfinex","ETHUSD",1625278945644,[[2148.1,7.01],[2148.0,6.98321],[2147.9,9.31049],[2147.8,0.14],[2147.6,30.81377]],[[2148.2,0.96007765],[2148.5,0.03530029],[2149.1,5.77334414],[2149.2,42.4488],[2149.4,0.3299348]]]
["bitfinex","ETHUSD",1625278998258,[[2147.4,0.21337739],[2147.3,0.02510123],[2147.1,18.08170369],[2147.0,0.61117746],[2146.9,16.3010618]],[[2147.8,0.02227349],[2147.9,0.03680181],[2148.2,15.00130181],[2148.3,21.2245],[2149.6,0.31033739]]]
["bitfinex","ETHUSD",1625279033797,[[2146.7,0.03978527],[2146.6,0.14],[2146.4,0.03978527],[2146.1,18.57010118],[2146.0,5.66185082]],[[2146.8,0.92329102],[2147.3,0.03829942],[2147.4,9.9947],[2147.5,9.9663],[2147.6,0.03829942]]]
["bitfinex","ETHUSD",1625279061782,[[2148.7,41.27587941],[2148.6,44.00987503],[2148.5,3.48937],[2148.4,5.5666],[2148.3,35.89386]],[[2148.8,2.9e-07],[2149.1,0.03380236],[2149.4,0.01760472],[2149.7,0.03231515],[2150.0,0.03231515]]]
["bitfinex","ETHUSD",1625279132578,[[2148.2,0.03530029],[2147.9,0.03680181],[2147.6,0.03680181],[2147.4,2.46018582],[2147.3,11.72988114]],[[2148.4,4.8767],[2148.5,1.1372],[2148.6,1.5154],[2148.7,11.07117296]]]
["bitfinex","ETHUSD",1625279175542,[[2149.5,12.20851],[2149.4,22.32558003],[2149.3,11.6659443],[2149.2,17.30372],[2149.1,6.10776236]],[[2149.7,0.01673113],[2149.9,0.1],[2150.0,0.03231515],[2150.3,0.01316044],[2150.4,9.9656]]]
["bitfinex","ETHUSD",1625279234797,[[2151.8,0.14],[2151.7,10.4556884],[2151.6,9.89654479],[2151.5,12.89155],[2151.4,8.96824]],[[2151.9,0.00853826],[2152.6,5.06420634],[2152.7,4.335361],[2152.9,7.07053],[2153.4,10.77614328]]]
["bitfinex","ETHUSD",1625279262449,[[2152.8,0.02937211],[2152.5,0.03081678],[2152.4,4.44070398],[2152.3,16.43869],[2152.2,15.03081678]],[[2153.2,0.02937455],[2153.3,8.95787281],[2153.5,10.4952301],[2154.0,7.25463871],[2154.2,10.4873]]]
["bitfinex","ETHUSD",1625279290193,[[2154.6,6.96239],[2154.5,1.2893],[2154.3,9.42329],[2154.2,16.6675753],[2154.1,17.28289]],[[2154.9,0.1],[2155.0,10.3237],[2155.1,2.51087262],[2155.2,10.7268],[2155.8,3.4805682]]]
["bitfinex","ETHUSD",1625279339240,[[2154.6,10.04638292],[2154.5,8.02780052],[2154.4,9.42236],[2154.3,3.48062],[2154.2,13.16204586]],[[2155.1,0.03530168],[2155.6,19.9806],[2155.7,33.40170552],[2155.8,11.06646912],[2156.1,3.78405917]]]
["bitfinex","ETHUSD",1625279369576,[[2152.3,0.03206964],[2152.0,0.00012704],[2151.7,0.03323243],[2151.4,0.03361935],[2151.1,7.54439111]],[[2152.4,35.43653],[2152.5,3.99017114],[2152.6,3.81780186],[2152.7,5.01],[2152.8,12.39462]]]
["bitfinex","ETHUSD",1625279434583,[[2151.7,0.16034688],[2151.4,0.03361935],[2151.1,5.14439111],[2151.0,0.14],[2150.9,10.06907723]],[[2151.8,13.56],[2151.9,12.88921209],[2152.0,10.3106],[2152.1,9.29751],[2152.2,6.3557112]]]
["bitfinex","ETHUSD",1625279461445,[[2146.3,9.95302449],[2146.2,23.2935],[2146.1,9.02139381],[2145.8,41.00943],[2145.7,17.31799]],[[2147.5,4.5549],[2147.6,9.74765873],[2147.7,1.70357898],[2147.8,24.00983991],[2148.7,13.52300625]]]
["bitfinex","ETHUSD",1625279496616,[[2147.2,0.11004445],[2146.9,14.32579],[2146.7,3.49342],[2146.6,7.50991705],[2146.5,20.6607]],[[2147.4,0.0190148],[2147.9,4.97478045],[2148.0,19.89237],[2148.2,21.05625572],[2148.3,8.1529252]]]
["bitfinex","ETHUSD",1625279535771,[[2147.2,19.69735],[2147.1,9.31599],[2147.0,11.49334],[2146.9,3.4931501],[2146.8,12.80891]],[[2148.0,4.9647468],[2148.1,7.0036894],[2148.2,14.03943],[2148.3,1.0405],[2148.4,22.5529]]]
["bitfinex","ETHUSD",1625279573183,[[2147.7,7.88613],[2147.6,9.31434],[2147.5,4.93053431],[2147.4,6.98518],[2147.3,12.8079975]],[[2147.8,4.04301355],[2148.7,56.89398059],[2148.9,23.48245],[2149.0,7.60562751],[2149.1,3.76331869]]]
["bitfinex","ETHUSD",1625279603414,[[2148.7,33.3],[2148.5,3.49083],[2148.4,20.1507806],[2148.3,8.0],[2148.1,7.71191559]],[[2149.6,5.09598443],[2149.7,10.9235],[2149.8,10.6179],[2149.9,3.6],[2150.1,0.13570809]]]
["bitfinex","ETHUSD",1625279650423,[[2150.7,11.98594],[2150.6,17.4139989],[2150.5,0.9],[2150.3,25.79994],[2150.2,13.4129]],[[2151.0,7.11577278],[2151.4,10.691],[2151.6,5.55676663],[2151.9,7.07488],[2152.2,10.28786]]]
["bitfinex","ETHUSD",1625279680936,[[2149.8,4.83896588],[2149.7,0.9],[2149.5,1.5462],[2149.4,13.01],[2149.3,10.2281941]],[[2150.4,0.0158797],[2150.7,10.2553],[2150.8,20.3238],[2150.9,3.5],[2151.0,7.03083228]]]
["bitfinex","ETHUSD",1625279739086,[[2149.8,5.01],[2149.6,9.30497],[2149.4,29.88557],[2149.2,13.48656],[2148.6,18.05279]],[[2150.3,6.9957481],[2150.5,9.306],[2150.6,3.9145],[2150.7,10.76919],[2150.8,25.04069142]]]
["bitfinex","ETHUSD",1625279774830,[[2148.8,0.0001],[2148.1,0.1],[2147.9,3.9],[2147.7,21.4659],[2147.6,15.74451961]],[[2148.9,31.35097019],[2149.0,16.3349],[2149.1,0.14],[2149.2,3.9661],[2149.3,15.0945768]]]
["bitfinex","ETHUSD",1625279817796,[[2148.8,17.0806],[2148.7,10.53962],[2148.5,3.4908116],[2148.4,3.49102],[2148.1,16.51986966]],[[2148.9,0.01930597],[2149.4,6.98212],[2149.7,21.2418],[2149.8,9.30872],[2149.9,3.6]]]
["bitfinex","ETHUSD",1625279902607,[[2150.0,26.07901],[2149.9,17.5898071],[2149.8,15.25606858],[2149.7,2.138628],[2149.6,20.32019433]],[[2150.1,0.02325797],[2150.2,0.9],[2151.3,5.26124028],[2151.4,30.9309],[2151.6,14.33055]]]
["bitfinex","ETHUSD",1625279920985,[[2150.2,8.1],[2150.1,24.02949827],[2149.9,3.5555],[2149.7,19.442628],[2149.6,5.25381045]],[[2150.8,0.87092071],[2150.9,0.13705411],[2151.0,4.83770997],[2151.1,0.41116232],[2151.7,0.14]]]
["bitfinex","ETHUSD",1625280000383,[[2150.7,7.11472],[2150.6,12.7870255],[2150.5,14.14007],[2150.4,13.7690572],[2150.1,56.05945557]],[[2150.8,0.83908559],[2151.0,4.56360176],[2151.7,4.45183724],[2151.8,20.77251077],[2151.9,20.65532154]]]
["bitfinex","ETHUSD",1625280039695,[[2152.0,0.02542065],[2151.7,9.29365],[2151.5,9.29374],[2151.0,12.3365],[2150.9,12.8869]],[[2152.1,5.04642567],[2152.2,3.9214],[2152.4,0.14],[2152.7,22.71225493],[2152.8,2.86569478]]]
["bitfinex","ETHUSD",1625280115562,[[2147.2,19.99613],[2147.1,16.35432],[2147.0,7.2928674],[2146.9,12.43428993],[2146.3,35.7702296]],[[2147.8,0.92328126],[2148.1,6.98605],[2148.2,4.88545058],[2148.3,10.3577],[2149.4,5.46601605]]]
["bitfinex","ETHUSD",1625280125935,[[2147.1,0.0001],[2146.6,11.81],[2146.4,14.21593741],[2146.3,0.14],[2146.2,10.8883]],[[2147.3,6.98842],[2147.5,14.04837],[2147.6,6.41191848],[2147.7,29.96596],[2147.8,3.49445]]]
["bitfinex","ETHUSD",1625280162946,[[2147.2,0.1],[2147.1,5.0101],[2147.0,0.14],[2146.9,3.4929419],[2146.8,24.11569]],[[2148.0,5.03959147],[2148.1,6.23273109],[2148.2,9.31526],[2148.3,21.6492],[2148.4,20.7956]]]
["bitfinex","ETHUSD",1625280236209,[[2147.7,0.14],[2147.6,0.08],[2147.5,10.0599115],[2147.4,20.8044821],[2147.2,13.84561]],[[2148.5,0.1],[2148.7,42.0448],[2148.8,9.8715],[2148.9,3.9],[2149.0,13.92178]]]
["bitfinex","ETHUSD",1625280253172,[[2148.4,20.50988805],[2148.2,3.4910921],[2148.1,16.29275],[2147.8,20.0134]],[[2148.5,0.11455252],[2149.4,10.2422],[2149.5,22.9668],[2149.7,43.35479909],[2150.1,5.82284363]]]
["bitfinex","ETHUSD",1625280336488,[[2147.2,14.32507],[2147.1,10.7129],[2147.0,12.9489716],[2146.7,10.8893],[2146.6,10.2369]],[[2148.2,11.79282978],[2148.3,3.82501221],[2148.4,4.5455],[2148.5,11.35855],[2148.6,5.28666489]]]
["bitfinex","ETHUSD",1625280364326,[[2147.1,0.0001],[2147.0,5.15],[2146.7,5.063858],[2146.4,30.25373911],[2145.7,6.34581967]],[[2147.8,4.65197529],[2148.1,5.07310207],[2148.2,12.73231221],[2148.3,10.7926],[2148.4,29.8006]]]
["bitfinex","ETHUSD",1625280455594,[[2146.2,6.99089],[2146.1,0.1],[2146.0,14.25692062],[2145.9,14.79774383],[2145.8,21.84481185]],[[2147.0,6.99089],[2147.3,9.32087],[2147.4,28.13853233],[2147.5,8.8996587],[2147.6,9.81940164]]]
["bitfinex","ETHUSD",1625280489955,[[2143.5,5.01],[2143.4,9.33063],[2143.2,3.49891],[2143.1,27.27198074],[2142.6,2.17571956]],[[2144.3,0.01965914],[2144.5,0.14],[2144.7,18.48288062],[2144.8,9.9898],[2144.9,25.18405182]]]
["bitfinex","ETHUSD",1625280499217,[[2143.6,4.79800793],[2143.5,12.00876],[2143.3,9.33168],[2143.1,5.61008074],[2143.0,37.46691]],[[2144.0,0.11357724],[2144.3,0.14],[2144.4,6.99922],[2144.5,10.1373],[2144.8,24.33296]]]
["bitfinex","ETHUSD",1625280564797,[[2141.4,0.00968584],[2141.1,0.1],[2140.6,10.03477337],[2140.5,12.0187],[2140.0,22.4185684]],[[2141.5,15.38579936],[2141.6,7.00779],[2141.7,9.34448],[2141.8,15.1966],[2141.9,49.91520785]]]
["bitfinex","ETHUSD",1625280592890,[[2142.1,0.06],[2142.0,14.34763],[2141.9,3.83096862],[2141.8,2.9723],[2141.7,19.36]],[[2142.9,0.15],[2143.0,27.01344],[2143.2,32.4418],[2143.3,30.47322],[2143.5,10.0753]]]
["bitfinex","ETHUSD",1625280645042,[[2144.9,10.44930635],[2144.8,17.01660145],[2144.7,1.4895],[2144.5,12.96421],[2144.4,9.0399817]],[[2145.7,12.7834],[2145.8,11.13989899],[2145.9,11.0409],[2146.5,7.82153785],[2146.6,0.2666791]]]
["bitfinex","ETHUSD",1625280677030,[[2144.7,6.99534],[2144.5,2.34741175],[2144.4,14.47724],[2144.3,3.4975571],[2144.2,3.49765]],[[2145.5,6.99534],[2145.7,62.18212],[2145.8,17.24517644],[2145.9,8.43126567],[2146.1,15.42901862]]]
["bitfinex","ETHUSD",1625280725463,[[2143.0,0.18],[2142.9,17.69424614],[2142.7,16.33372],[2142.6,2.74596578],[2142.5,6.11248225]],[[2143.7,5.0325],[2143.8,4.5369],[2144.2,4.6351],[2144.3,4.2017],[2144.4,24.70264016]]]
["bitfinex","ETHUSD",1625280760212,[[2142.8,14.34412],[2142.7,7.00058],[2142.5,21.34596],[2142.4,4.80400785],[2142.3,0.2748961]],[[2143.5,0.01352685],[2143.6,15.24678258],[2143.7,2.7401],[2143.8,31.7583],[2143.9,10.5271]]]
["bitfinex","ETHUSD",1625280788334,[[2141.1,0.00968584],[2140.7,5.1918709],[2140.6,19.46293],[2140.5,21.257],[2140.4,16.80610522]],[[2141.8,0.14],[2141.9,20.3],[2142.2,26.55555778],[2142.3,3.64274112],[2142.4,7.8]]]
["bitfinex","ETHUSD",1625280833542,[[2139.9,9.69283486],[2139.7,9.34651],[2139.5,20.3026],[2139.4,22.1944407],[2138.1,14.6377379]],[[2140.8,7.06016],[2140.9,1.29573661],[2141.0,9.34688],[2141.2,46.14691785],[2141.3,19.8623489]]]
["bitfinex","ETHUSD",1625280867223,[[2140.6,7.00832],[2140.3,9.7618562],[2140.2,20.84932],[2140.1,7.0087204],[2139.2,24.1384]],[[2141.0,0.01614881],[2141.3,5.0426],[2141.4,1.4291],[2141.5,11.5365],[2141.8,23.70830835]]]
["bitfinex","ETHUSD",1625280917462,[[2140.3,0.08],[2140.2,14.1312],[2140.1,13.43017],[2140.0,5.1148524],[2139.9,17.34657]],[[2140.5,0.11375437],[2141.2,4.61003624],[2141.3,10.08613775],[2141.4,21.2468],[2141.5,20.9987]]]
["bitfinex","ETHUSD",1625280950038,[[2140.5,16.35117],[2140.2,8.50701082],[2140.0,10.4581],[2139.9,19.8405674],[2139.6,10.8325741]],[[2141.2,3.2022],[2141.3,8.06952139],[2141.4,1.53],[2141.5,1.2687],[2141.7,24.717535]]]
["bitfinex","ETHUSD",1625280979790,[[2139.9,7.0104],[2139.6,25.4906813],[2139.4,21.62639866],[2139.3,26.63556712],[2139.2,4.67323]],[[2140.8,12.18107622],[2140.9,6.24567179],[2141.0,11.96102],[2141.2,46.2209],[2141.5,12.47706999]]]
["bitfinex","ETHUSD",1625281030693,[[2141.8,7.00455],[2141.5,9.33908],[2141.3,16.66],[2141.2,9.33908],[2141.1,9.9181496]],[[2142.3,10.4748],[2142.5,11.7142076],[2142.7,30.5832],[2142.8,11.27221475],[2142.9,9.70177518]]]
["bitfinex","ETHUSD",1625281082582,[[2141.9,0.06],[2141.8,17.57822286],[2141.6,8.1699341],[2141.5,22.98981],[2141.4,0.15]],[[2142.4,0.00976824],[2142.8,21.6671],[2142.9,10.7668],[2143.1,6.8],[2143.3,34.96753691]]]
["bitfinex","ETHUSD",1625281103591,[[2142.0,7.00367],[2141.9,9.74795816],[2141.7,16.3418751],[2141.6,3.65191],[2139.2,40.57691085]],[[2142.4,0.12340976],[2142.6,7.00375],[2142.9,9.33815],[2143.0,4.18048653],[2143.1,16.13888]]]
["bitfinex","ETHUSD",1625281162165,[[2144.2,11.65381],[2144.1,20.2515],[2143.9,4.8127],[2143.8,2.47323833],[2143.6,11.54532667]],[[2145.7,10.32977626],[2145.8,4.07360972],[2145.9,22.2066],[2146.0,14.44770814],[2146.1,16.12319169]]]
["bitfinex","ETHUSD",1625281192555,[[2143.8,9.65002741],[2143.6,0.03239506],[2143.5,17.32999],[2143.4,15.1472605],[2142.9,41.3781162]],[[2144.5,6.81982741],[2144.6,9.33102],[2144.7,10.4914],[2144.8,20.78012075],[2145.3,1.70399567]]]
["bitfinex","ETHUSD",1625281246044,[[2142.9,20.46960644],[2142.8,13.9999547],[2142.7,3.49993],[2142.6,9.33397],[2142.5,8.0]],[[2143.0,0.15415205],[2143.3,0.0338868],[2143.4,0.53443251],[2143.5,0.17814417],[2143.8,17.43732]]]
["bitfinex","ETHUSD",1625281284447,[[2140.3,0.08225631],[2140.1,0.1],[2140.0,0.04135828],[2139.7,0.04280035],[2139.6,5.98089994]],[[2140.7,7.00984],[2140.9,14.23345788],[2141.0,0.15],[2141.2,33.11208788],[2141.3,10.8085]]]
["bitfinex","ETHUSD",1625281318304,[[2138.1,0.04556541],[2137.4,0.11305441],[2137.3,11.69038],[2137.1,8.83944173],[2137.0,11.6919]],[[2138.5,7.01713],[2138.6,0.11384697],[2138.7,3.2842],[2138.8,10.64539541],[2138.9,11.00858176]]]
["bitfinex","ETHUSD",1625281361585,[[2138.1,0.9],[2137.3,32.14859],[2137.2,10.2322],[2137.1,8.0],[2136.9,14.42111]],[[2138.3,3.8249],[2138.4,3.7449],[2138.5,4.76309178],[2138.6,9.35762],[2138.8,4.8568]]]
["bitfinex","ETHUSD",1625281390013,[[2136.1,8.4e-05],[2135.4,0.01680897],[2135.1,0.0001],[2134.7,9.8712],[2134.3,10.6213]],[[2136.2,36.76547],[2136.3,4.3802],[2136.5,12.11565],[2136.6,3.5130636],[2136.7,68.39350045]]]
["bitfinex","ETHUSD",1625281439025,[[2127.5,20.0593],[2127.2,0.08901128],[2127.1,14.40996],[2126.9,6.8],[2126.4,20.56803157]],[[2128.5,0.00630476],[2128.8,0.02349403],[2128.9,0.2],[2129.1,5.24573353],[2129.7,13.12715755]]]
["bitfinex","ETHUSD",1625281448728,[[2127.9,14.35645],[2127.7,3.52416],[2127.5,4.6986],[2127.2,0.08055908],[2126.9,11.5161622]],[[2128.8,0.16],[2128.9,4.029],[2129.0,2.7781],[2129.1,4.76645615],[2129.2,1.51670779]]]
["bitfinex","ETHUSD",1625281471554,[[2125.9,0.9],[2125.7,14.41784],[2125.4,5.61302861],[2125.3,9.40967],[2125.1,19.759707]],[[2127.1,22.22978392],[2127.2,10.17941701],[2127.3,1.43686951],[2127.4,2.5759],[2127.8,7.0571639]]]
["bitfinex","ETHUSD",1625281510168,[[2128.6,12.05771],[2128.4,20.66546211],[2128.3,36.4614399],[2128.1,0.06575068],[2128.0,24.70235707]],[[2128.8,0.02349348],[2129.7,10.6086],[2130.2,23.42940697],[2130.3,24.82537367],[2130.5,2.71244992]]]
["bitfinex","ETHUSD",1625281536089,[[2126.1,0.2],[2126.0,5.03801859],[2125.9,7.05443],[2125.6,22.36273],[2125.5,10.4778]],[[2127.1,3.37994658],[2127.2,10.7219],[2127.4,0.2],[2127.5,15.47910905],[2127.6,9.71383525]]]
["bitfinex","ETHUSD",1625281558993,[[2125.2,10.3235813],[2125.1,8.0],[2125.0,9.71018981],[2124.9,9.2066],[2124.8,0.15]],[[2126.5,12.0],[2126.8,17.04593853],[2127.2,42.56738632],[2127.9,1.1695],[2128.1,6.8496]]]
["bitfinex","ETHUSD",1625281599810,[[2127.6,4.26378456],[2127.4,9.4011],[2127.2,3.52537],[2127.1,3.5252827],[2127.0,3.52557]],[[2128.5,11.29562625],[2128.6,12.04366263],[2128.7,12.2865],[2128.8,20.48172359],[2129.0,2.2122]]]
["bitfinex","ETHUSD",1625281630052,[[2129.6,12.05356],[2129.3,9.3925],[2129.2,7.0437974],[2129.1,3.52214],[2128.9,8.07167424]],[[2129.8,0.02127566],[2129.9,0.2],[2130.6,7.04412],[2130.7,4.97166471],[2130.8,0.54462885]]]
["bitfinex","ETHUSD",1625281686117,[[2129.5,7.04471],[2129.4,3.52209],[2129.2,9.39302],[2129.1,7.0443728],[2129.0,5.01]],[[2130.2,6.99461],[2130.3,11.00227365],[2130.4,6.8],[2130.5,12.19273],[2130.6,2.76854508]]]
["bitfinex","ETHUSD",1625281720237,[[2128.2,12.05835],[2128.1,4.78086846],[2128.0,15.27738],[2127.9,3.52405],[2127.8,14.3201128]],[[2129.0,7.04869],[2129.2,4.9582],[2129.3,11.88770543],[2129.4,9.42272475],[2130.0,35.63153846]]]
["bitfinex","ETHUSD",1625281795059,[[2128.2,7.04841],[2128.0,17.61236151],[2127.9,8.5345],[2127.8,9.39924],[2127.7,8.15]],[[2128.3,0.01699005],[2129.0,0.15],[2129.2,3.99718089],[2129.3,50.43459086],[2129.4,12.79345103]]]
["bitfinex","ETHUSD",1625281809958,[[2127.6,20.06084],[2127.5,3.52495],[2127.4,12.9259047],[2127.3,3.52528],[2127.2,4.69969]],[[2128.1,0.15],[2128.3,9.005e-05],[2128.7,14.01426744],[2129.0,13.2067644],[2129.4,29.8906847]]]
["bitfinex","ETHUSD",1625281841883,[[2129.3,9.39181],[2129.2,5.0520377],[2129.1,7.1936243],[2129.0,12.9136],[2128.9,2.58912668]],[[2130.0,53.59841554],[2130.1,3.7128],[2130.5,3.69760325],[2130.6,0.55812013],[2130.9,10.0489897]]]
["bitfinex","ETHUSD",1625281919653,[[2128.6,13.22974],[2128.5,12.6966084],[2128.4,4.69733],[2128.2,8.29754],[2127.9,14.26947588]],[[2129.4,7.04698],[2129.5,1.5525],[2129.7,9.39537],[2129.9,19.83984],[2130.0,54.44884096]]]
["bitfinex","ETHUSD",1625281932928,[[2129.1,12.05569],[2129.0,12.91611],[2128.9,7.0453171],[2128.7,9.9838],[2128.6,34.60411814]],[[2129.8,9.55592273],[2129.9,0.04],[2130.0,58.70668943],[2130.1,0.1268154],[2130.2,10.9506308]]]
["bitfinex","ETHUSD",1625282003375,[[2128.0,20.95896],[2127.7,3.52445],[2127.6,13.64914],[2127.5,22.02356],[2127.3,14.3032707]],[[2128.7,0.0103678],[2128.8,5.10001291],[2129.0,20.9495],[2129.1,23.66522052],[2129.3,35.833]]]
["bitfinex","ETHUSD",1625282016570,[[2128.0,20.9591],[2127.8,9.39848],[2127.7,3.52445],[2127.6,25.02376],[2127.5,22.0239588]],[[2128.7,11.72185647],[2128.8,2.6755],[2128.9,1.2651],[2129.0,21.52238625],[2129.2,10.7234413]]]
["bitfinex","ETHUSD",1625282098979,[[2127.8,23.30863],[2127.7,6.47464],[2127.6,15.65284],[2127.5,17.3972557],[2126.9,14.71397135]],[[2128.7,7.04918],[2128.8,4.76672283],[2128.9,20.46705625],[2129.1,9.39847],[2129.2,10.4423]]]
["bitfinex","ETHUSD",1625282107661,[[2126.7,19.81],[2126.6,3.52622],[2126.5,20.9302257],[2126.4,0.01],[2126.3,21.01469253]],[[2127.5,0.15],[2127.6,0.01071559],[2127.7,4.81051937],[2127.8,9.40384],[2127.9,1.3233]]]
["bitfinex","ETHUSD",1625282202244,[[2129.9,24.34702],[2129.8,10.60582382],[2129.7,12.90925],[2129.6,1.5513],[2129.5,17.38888]],[[2130.0,0.68655653],[2130.7,20.5211],[2130.8,34.2240632],[2130.9,14.8159897],[2131.1,17.01163827]]]
["bitfinex","ETHUSD",1625282238400,[[2129.3,9.389],[2129.2,5.4338049],[2129.1,12.06818106],[2129.0,8.69398242],[2128.0,31.57098155]],[[2130.0,1.39965218],[2130.2,9.3919],[2130.3,3.95041219],[2130.4,9.39083]]]
["bitfinex","ETHUSD",1625282249399,[[2129.9,14.77693553],[2129.8,15.04194],[2129.7,31.42904],[2129.6,11.6],[2129.5,10.32505381]],[[2130.0,0.33905218],[2130.7,10.8565],[2130.9,21.2298897],[2131.2,3.5202157],[2131.7,17.7550089]]]
["bitfinex","ETHUSD",1625282332951,[[2131.6,7.2163432],[2131.4,6.35699],[2131.3,11.754274],[2130.9,12.85186],[2130.8,16.26268471]],[[2132.1,19.35],[2132.2,7.03679],[2132.3,4.83982461],[2132.4,3.5183924],[2132.5,9.38224]]]
["bitfinex","ETHUSD",1625282369560,[[2129.9,0.03558269],[2129.8,13.01],[2129.7,14.39799],[2129.6,0.32549791],[2129.5,10.59799905]],[[2130.5,4.71618269],[2130.6,1.4634],[2130.8,4.27967033],[2130.9,12.9113542],[2131.0,6.86463902]]]
["bitfinex","ETHUSD",1625282427808,[[2130.6,0.15],[2130.5,12.15641193],[2130.4,13.5284],[2130.2,0.03558269],[2130.1,7.60030645]],[[2130.8,0.01348978],[2131.1,0.03407033],[2131.5,4.9202966],[2131.7,23.97556878],[2131.8,20.6861]]]
["bitfinex","ETHUSD",1625282465694,[[2132.3,0.0310808],[2132.0,0.0310808],[2131.7,0.03256459],[2131.4,17.18917459],[2131.1,14.0657659]],[[2132.4,21.85],[2132.5,0.00920618],[2132.6,4.96318294],[2132.7,17.9098907],[2132.8,0.15]]]
["bitfinex","ETHUSD",1625282493652,[[2131.9,0.15],[2131.8,9.38007],[2131.5,17.02267462],[2131.4,3.53267918],[2131.3,7.20548912]],[[2132.0,0.03256459],[2132.1,0.00904144],[2132.3,0.0310808],[2132.6,0.0310808],[2133.4,4.6239587]]]
["bitfinex","ETHUSD",1625282530838,[[2131.7,0.03256459],[2131.4,0.01512918],[2131.1,0.0340659],[2130.8,0.1840659],[2130.6,12.44857232]],[[2131.8,27.62316921],[2131.9,9.38489],[2132.1,3.65018585],[2132.2,44.61932171],[2132.3,34.8266854]]]
["bitfinex","ETHUSD",1625282597538,[[2131.3,4.15],[2131.1,9.38244],[2131.0,23.3731],[2130.4,21.8312696],[2130.3,9.38448]],[[2131.4,0.0340659],[2131.7,0.03256459],[2132.2,2.22883637],[2132.4,29.61499673],[2132.5,35.51944]]]
["bitfinex","ETHUSD",1625282651415,[[2131.3,10.12959707],[2131.2,8.1876],[2131.1,11.65411],[2131.0,7.18782],[2130.9,4.978]],[[2131.4,0.0340659],[2132.2,11.16177609],[2132.3,21.54224304],[2132.4,27.78439306],[2132.7,25.45015527]]]
["bitfinex","ETHUSD",1625282689709,[[2131.9,0.03256179],[2131.6,14.42447179],[2131.3,19.96716295],[2131.1,8.15],[2130.5,27.79719097]],[[2132.4,4.97574546],[2132.5,4.17262519],[2132.7,10.3821],[2132.8,39.361226],[2132.9,10.5337]]]
["bitfinex","ETHUSD",1625282721482,[[2130.4,0.0533363],[2130.2,4.95],[2130.1,0.23709051],[2129.8,14.43592051],[2129.7,16.36888328]],[[2130.9,7.04194],[2131.0,17.98511491],[2131.1,0.01289849],[2131.2,4.16265182],[2131.3,9.42321295]]]
["bitfinex","ETHUSD",1625282773771,[[2127.1,17.1187],[2126.9,0.15],[2126.7,21.2898],[2126.6,15.27425],[2126.4,3.68798488]],[[2128.2,5.16225766],[2128.3,1.4249],[2128.4,5.01],[2128.5,5.0775],[2128.6,5.68033803]]]
["bitfinex","ETHUSD",1625282803161,[[2127.1,7.20165],[2126.9,9.55094],[2126.6,25.6215],[2126.5,18.7564],[2126.4,8.23557]],[[2127.7,5.01],[2127.8,7.05181],[2127.9,4.96763357],[2128.0,9.40295],[2128.1,2.46541183]]]
["bitfinex","ETHUSD",1625282851619,[[2129.6,21.072026],[2129.5,2.2551],[2129.4,1.6755],[2129.3,9.39069],[2129.2,6.52126]],[[2130.3,0.00808449],[2130.4,0.50864829],[2130.7,41.94193245],[2130.8,10.7452],[2130.9,14.1920638]]]
["bitfinex","ETHUSD",1625282884331,[[2129.7,5.34959306],[2129.6,5.01],[2129.4,3.52145],[2129.3,14.43843],[2129.2,18.6803]],[[2130.3,0.00808449],[2130.4,0.50864829],[2130.7,28.9915047],[2130.8,0.30203781],[2130.9,24.45508]]]
["bitfinex","ETHUSD",1625282924450,[[2130.2,21.49876414],[2130.1,9.5382],[2130.0,2.74997729],[2129.9,9.38882],[2129.8,11.52052]],[[2130.3,4.51384981],[2130.4,4.90847183],[2130.9,0.33044384],[2131.0,0.26088768],[2131.1,7.43264152]]]
["bitfinex","ETHUSD",1625282985904,[[2128.7,0.15],[2128.6,19.60051819],[2128.4,16.44104],[2128.3,18.7161],[2128.2,11.15519128]],[[2129.1,0.11434475],[2129.5,7.04599],[2129.7,15.3035],[2129.8,9.39472],[2129.9,3.5230162]]]
["bitfinex","ETHUSD",1625283025488,[[2129.0,11.9843],[2128.9,3.4939],[2128.7,14.40488],[2128.6,0.93214983],[2127.7,3.71286711]],[[2129.1,0.13004677],[2129.7,28.7378],[2129.8,5.95622924],[2129.9,9.39457],[2130.0,8.5329956]]]
["bitfinex","ETHUSD",1625283064770,[[2128.3,0.1],[2128.2,5.9423328],[2128.1,12.05717],[2128.0,7.88328791],[2127.9,3.59022333]],[[2128.6,0.1143681],[2128.8,0.01108282],[2128.9,3.0991345],[2129.0,15.2742595],[2129.1,0.006]]]
["bitfinex","ETHUSD",1625283122973,[[2131.5,16.71046],[2131.4,6.06469997],[2131.3,4.1],[2131.1,10.82505],[2130.8,9.19089926]],[[2131.9,0.15],[2132.2,10.8264],[2132.3,7.03729],[2132.4,9.38556],[2132.7,46.9955]]]
["bitfinex","ETHUSD",1625283158714,[[2129.2,0.9],[2128.4,5.13513641],[2128.3,7.04693],[2128.2,11.722785],[2128.1,22.64506]],[[2129.3,14.58],[2129.4,12.05697],[2129.5,15.51253],[2129.6,1.3409],[2129.7,1.2452]]]
["bitfinex","ETHUSD",1625283217585,[[2130.8,30.68139141],[2130.7,10.78183881],[2130.5,15.14141],[2130.4,17.6727],[2130.3,3.5187803]],[[2130.9,0.00820927],[2131.9,0.15],[2132.2,13.46672331],[2132.3,40.2648],[2133.7,13.69741551]]]
["bitfinex","ETHUSD",1625283248444,[[2134.8,8.26],[2134.7,19.16165],[2134.5,0.8771],[2134.4,9.36855],[2134.3,3.6]],[[2134.9,0.00785141],[2135.0,49.95],[2135.9,0.1],[2136.0,10.71513448],[2136.2,20.6738]]]
["bitfinex","ETHUSD",1625283277322,[[2133.4,14.9738324],[2133.3,1.023],[2133.1,14.53573],[2133.0,34.88404454],[2132.9,0.03403493]],[[2133.5,0.04333358],[2133.8,0.03253527],[2134.1,0.03253527],[2134.3,0.03105444],[2134.4,0.03105312]]]
["bitfinex","ETHUSD",1625283333784,[[2132.5,12.21793881],[2132.4,1.2602],[2132.3,13.89582],[2132.2,12.89306],[2132.1,15.13503697]],[[2132.6,0.03554538],[2132.9,0.03554538],[2133.2,0.03403493],[2133.4,9.9939],[2133.5,0.03403493]]]
["bitfinex","ETHUSD",1625283365531,[[2132.3,0.03554538],[2132.0,0.03705946],[2131.7,0.03705946],[2131.6,10.0892],[2131.5,10.4059]],[[2132.6,9.8638943],[2132.7,10.1791082],[2132.8,0.32484978],[2132.9,5.90436478],[2133.0,4.42653578]]]
["bitfinex","ETHUSD",1625283460474,[[2129.6,0.03454192],[2129.4,0.15],[2129.3,5.17716849],[2129.2,3.0],[2129.1,0.2]],[[2130.1,12.06566417],[2130.2,14.00828609],[2130.4,0.9508],[2130.5,23.31546609],[2130.6,8.1070671]]]
["bitfinex","ETHUSD",1625283474875,[[2129.3,0.02753775],[2129.2,3.0],[2129.1,0.35],[2129.0,5.65078922],[2128.8,18.50174]],[[2129.8,11.89570467],[2129.9,10.57448583],[2130.1,4.44098],[2130.2,14.44348609],[2130.3,1.4433]]]
["bitfinex","ETHUSD",1625283513759,[[2127.2,2.0],[2126.7,0.15],[2126.6,14.61],[2126.5,28.1982],[2125.6,18.9358824]],[[2127.6,12.06235],[2127.7,17.6204],[2127.9,4.8704364],[2128.0,5.44903792],[2128.1,4.8521094]]]
["bitfinex","ETHUSD",1625283567683,[[2127.5,12.00001],[2127.1,0.0321745],[2127.0,31.30729],[2126.9,4.6992651],[2126.7,0.10072042]],[[2128.5,17.00881658],[2128.6,7.0508605],[2128.7,28.23898038],[2128.9,12.66460455],[2129.0,29.29278545]]]
["bitfinex","ETHUSD",1625283599880,[[2126.2,9.67194305],[2126.1,8.57679126],[2126.0,18.55383],[2125.8,0.2882981],[2125.7,24.82462243]],[[2126.9,5.02434859],[2127.2,17.94434],[2127.3,10.7449],[2127.4,9.55565],[2127.5,18.5272021]]]
["bitfinex","ETHUSD",1625283691244,[[2123.4,2.1551141],[2123.1,5.72655302],[2123.0,7.3],[2122.9,0.01],[2122.8,0.56468689]],[[2124.1,9.5311],[2124.2,11.77122],[2124.3,3.91647008],[2125.3,22.3332],[2126.4,54.80355596]]]
["bitfinex","ETHUSD",1625283699143,[[2124.4,7.21036],[2124.1,14.37745058],[2124.0,27.04964],[2123.9,10.573],[2123.1,3.87797666]],[[2125.5,25.30430839],[2125.6,8.51794],[2125.8,11.14402],[2125.9,3.98348764],[2126.0,8.0]]]
["bitfinex","ETHUSD",1625283764468,[[2123.6,0.15],[2123.5,7.0633],[2123.2,5.35662377],[2123.1,19.80477],[2123.0,21.4067]],[[2124.4,16.9411245],[2124.5,2.0978],[2124.6,15.84951],[2124.7,3.53199],[2124.8,11.00173921]]]
["bitfinex","ETHUSD",1625283796070,[[2124.2,5.2560166],[2124.1,0.0139592],[2123.8,33.09788773],[2121.8,4.25360787],[2121.5,2.652]],[[2125.2,42.9547],[2125.4,3.66637107],[2125.5,4.19976301],[2125.7,13.8308114],[2126.1,10.69890561]]]
["bitfinex","ETHUSD",1625283804600,[[2124.2,0.93221673],[2123.9,0.15],[2123.7,9.41599],[2123.4,12.09035773],[2123.0,16.37261194]],[[2124.3,0.00946158],[2124.6,12.0982],[2124.8,5.19836275],[2124.9,30.80579],[2125.1,4.8795734]]]
["bitfinex","ETHUSD",1625283868339,[[2123.5,0.03222814],[2122.7,0.5],[2122.5,11.82691113],[2122.4,0.15],[2122.3,15.45259037]],[[2123.6,5.19],[2123.7,13.46564],[2123.8,4.99974331],[2123.9,16.637793],[2124.0,48.54848]]]
["bitfinex","ETHUSD",1625283882547,[[2122.7,5.59570936],[2122.6,7.06551],[2122.5,13.17691113],[2122.4,10.36731292],[2122.3,3.67893133]],[[2123.2,0.00927253],[2123.4,7.06584],[2123.5,12.95494],[2123.7,3.53322],[2123.9,16.094023]]]
["bitfinex","ETHUSD",1625283965793,[[2123.1,21.02832687],[2123.0,0.15],[2122.8,20.06888262],[2122.7,14.11436957],[2122.6,9.55975916]],[[2123.2,0.01130973],[2123.7,10.9071],[2124.0,10.2394],[2124.1,5.23180503],[2124.2,40.43949]]]
["bitfinex","ETHUSD",1625283994325,[[2121.6,0.15],[2121.3,8.71423995],[2121.2,4.47069981],[2121.1,16.847],[2121.0,9.42762]],[[2121.9,0.01066732],[2122.3,10.7396],[2122.4,10.4258],[2122.5,10.2592],[2122.7,10.9623]]]
["bitfinex","ETHUSD",1625284033891,[[2116.4,0.15],[2116.3,0.01],[2116.1,0.2],[2115.7,13.9901],[2115.4,9.45004]],[[2117.1,5.03907245],[2117.2,37.38944],[2117.3,0.30481801],[2117.4,9.3969],[2117.5,12.4484]]]
["bitfinex","ETHUSD",1625284054581,[[2115.3,0.15],[2114.8,3.6],[2114.3,2.63347474],[2114.2,10.5858],[2113.8,37.72206274]],[[2116.1,0.30671788],[2116.2,27.08468772],[2116.3,6.30788754],[2116.8,13.65333],[2116.9,30.56755]]]
["bitfinex","ETHUSD",1625284062176,[[2113.1,4.63772888],[2113.0,0.15],[2112.6,18.1119],[2112.5,13.01193],[2112.4,6.31273146]],[[2114.0,7.09803],[2114.1,9.46445],[2114.2,5.2259311],[2114.3,4.278182],[2114.4,0.45088761]]]
["bitfinex","ETHUSD",1625284121389,[[2117.8,9.72834],[2117.7,5.29870258],[2117.6,14.17844111],[2117.4,17.7493076],[2117.3,31.89466]],[[2118.9,8.43009957],[2119.0,3.293],[2119.4,10.96223339],[2119.8,14.01032854],[2120.5,24.14558213]]]
["bitfinex","ETHUSD",1625284143211,[[2118.1,10.01788258],[2118.0,0.15],[2117.9,15.63675],[2117.8,11.79732],[2117.6,4.7192522]],[[2119.0,0.08],[2119.1,5.25351986],[2119.2,0.00854589],[2119.3,8.2738],[2119.4,2.6145]]]
["bitfinex","ETHUSD",1625284194722,[[2117.7,40.33438473],[2117.6,22.47846],[2117.5,7.08106],[2117.4,5.7330919],[2117.3,9.1899]],[[2117.8,0.01022138],[2118.6,6.8],[2118.8,10.3661],[2118.9,20.6556],[2119.0,27.99469]]]
["bitfinex","ETHUSD",1625284225716,[[2119.7,0.03228491],[2119.6,0.15],[2119.5,7.07585],[2119.3,9.43358],[2119.2,4.71608]],[[2120.3,10.34592],[2120.4,3.7158],[2120.6,5.60687709],[2120.7,9.43388],[2120.8,8.4677]]]
["bitfinex","ETHUSD",1625284253464,[[2118.1,0.15],[2117.9,0.94089207],[2117.7,19.3898737],[2117.6,7.08054],[2117.5,1.16546858]],[[2119.1,5.43974592],[2119.2,30.4878],[2119.3,10.1606],[2119.4,14.59333468],[2119.5,2.96882678]]]
["bitfinex","ETHUSD",1625284311157,[[2119.0,19.23],[2118.9,7.07664],[2118.7,13.03552],[2118.6,12.48713733],[2117.4,6.38420406]],[[2119.1,0.01324528],[2119.8,10.3506],[2119.9,10.3444],[2120.1,9.43609],[2120.2,7.07636]]]
["bitfinex","ETHUSD",1625284346799,[[2119.3,9.68338581],[2119.2,3.53796],[2119.1,9.43499],[2119.0,3.53802],[2118.9,18.04431]],[[2119.8,10.2506],[2120.0,5.14516589],[2120.2,3.5383599],[2120.8,7.51771975],[2121.1,22.5610061]]]
["bitfinex","ETHUSD",1625284400445,[[2122.8,0.19],[2122.7,15.60783],[2122.6,14.03902],[2122.5,5.6902],[2122.4,9.16321339]],[[2122.9,0.05608563],[2123.5,10.1689],[2123.6,5.57011214],[2123.7,41.0961],[2123.9,17.33364]]]
["bitfinex","ETHUSD",1625284434967,[[2122.5,1.03879416],[2122.2,0.0312107],[2122.1,12.07634],[2121.9,9.52741851],[2121.8,6.60712218]],[[2122.8,7.00272105],[2122.9,3.0521],[2123.0,14.25977],[2123.1,6.8297431],[2123.3,20.66788436]]]
["bitfinex","ETHUSD",1625284497826,[[2122.9,0.03120138],[2122.6,0.0326923],[2122.5,3.2],[2122.4,0.15],[2122.3,0.0326923]],[[2123.0,14.13633297],[2123.1,10.5992628],[2123.2,21.42373],[2123.3,14.13264],[2123.4,14.56725517]]]
["bitfinex","ETHUSD",1625284523793,[[2123.8,13.9],[2123.7,12.24840522],[2123.6,1.1331],[2123.5,4.71271868],[2123.4,27.6806439]],[[2124.2,6.8],[2124.7,30.9336],[2124.8,32.0744],[2124.9,0.20981231],[2125.3,10.3113]]]
["bitfinex","ETHUSD",1625284553333,[[2126.0,0.15],[2125.9,0.02970803],[2125.6,7.08505803],[2125.3,10.52378323],[2125.2,21.41747]],[[2126.3,13.85564],[2126.5,10.3332],[2126.6,32.25024],[2126.7,24.79189],[2126.8,8.5380781]]]
["bitfinex","ETHUSD",1625284605783,[[2126.8,0.15],[2126.4,8.08990926],[2126.3,2.6903],[2126.2,6.71331911],[2126.1,13.0376099]],[[2127.0,0.03263463],[2127.3,0.03114693],[2127.4,10.4035],[2127.6,9.43568693],[2128.3,0.4609112]]]
["bitfinex","ETHUSD",1625284640992,[[2127.8,0.19],[2127.7,12.05826],[2127.5,12.61066],[2127.4,3.6],[2126.9,25.84060478]],[[2127.9,0.17969053],[2128.5,12.70855698],[2128.7,21.5631],[2128.9,0.2],[2129.1,25.5990418]]]
["bitfinex","ETHUSD",1625284676268,[[2127.6,0.12968304],[2127.3,10.53073608],[2127.2,11.59243],[2126.9,28.81275478],[2126.8,12.7795847]],[[2127.9,0.92969053],[2128.3,14.4093],[2128.4,3.52467],[2128.5,19.62524],[2129.7,14.4732626]]]
["bitfinex","ETHUSD",1625284718000,[[2128.7,16.86698],[2128.6,12.2996],[2128.4,17.86778956],[2128.3,13.5203846],[2128.0,5.69001801]],[[2128.8,0.00629272],[2128.9,1.1],[2129.7,36.4783],[2129.8,0.30593057],[2129.9,7.0]]]
["bitfinex","ETHUSD",1625284745990,[[2130.8,10.9197],[2130.7,3.4945],[2130.5,5.33399569],[2130.4,9.38421],[2130.3,8.5115]],[[2130.9,0.2],[2131.2,4.313074],[2131.4,10.7793],[2131.7,9.39462084],[2131.9,30.6335]]]
["bitfinex","ETHUSD",1625284773160,[[2130.7,0.15],[2130.3,10.36110149],[2130.2,3.6],[2130.1,12.98605],[2130.0,0.02675695]],[[2130.9,0.0821724],[2131.2,11.352864],[2131.4,9.38649],[2131.6,3.51994],[2131.7,52.48853084]]]
["bitfinex","ETHUSD",1625284805127,[[2130.9,0.02534757],[2130.6,6.16911774],[2130.5,2.0745],[2130.3,0.02632917],[2130.2,9.38588]],[[2131.2,4.1452464],[2131.7,32.01488084],[2131.8,21.3075],[2132.0,16.1754998],[2132.1,0.44595026]]]
["bitfinex","ETHUSD",1625284844668,[[2127.0,0.03205123],[2126.7,0.03238872],[2126.3,0.15],[2126.1,0.23339626],[2126.0,2.0144]],[[2127.2,7.25349],[2127.3,20.03235355],[2127.4,15.3266791],[2127.5,31.35933],[2127.6,23.54129463]]]
["bitfinex","ETHUSD",1625284881283,[[2128.8,0.15],[2128.6,2.37],[2128.3,3.6],[2128.0,3.62896243],[2127.9,4.3287831]],[[2128.9,0.1793413],[2129.1,0.02900325],[2129.7,0.027993],[2129.9,0.2],[2130.0,5.93858208]]]
["bitfinex","ETHUSD",1625284905668,[[2130.4,0.15],[2130.3,3.7586],[2130.1,10.63937],[2130.0,0.02699105],[2129.9,7.1031351]],[[2130.9,0.03619799],[2131.2,4.12659397],[2131.3,7.03989],[2131.4,9.38674],[2131.5,41.5635]]]
["bitfinex","ETHUSD",1625284933761,[[2129.9,14.0],[2129.8,5.56065988],[2129.7,0.64498284],[2129.6,2.2182],[2129.5,2.55605232]],[[2130.3,0.02699105],[2130.6,0.0942248],[2130.8,16.43628],[2130.9,17.22890478],[2131.0,21.2084]]]
["bitfinex","ETHUSD",1625284977200,[[2131.0,0.70570131],[2130.9,0.580542],[2130.8,152.49787812],[2130.6,0.15],[2130.5,19.77800534]],[[2131.6,12.07385142],[2131.8,0.00634327],[2131.9,19.13962389],[2132.0,23.0352998],[2132.2,42.62757772]]]
["bitfinex","ETHUSD",1625285012029,[[2131.5,9.46094],[2131.4,11.15313],[2131.3,5.36447925],[2131.1,7.03661],[2131.0,13.68212628]],[[2131.6,2.60794707],[2131.9,0.02479992],[2132.0,0.67399936],[2132.6,0.1378405],[2132.7,31.44522911]]]
["bitfinex","ETHUSD",1625285053638,[[2133.5,0.15],[2133.3,0.02264341],[2133.1,2.0604],[2133.0,4.85253275],[2132.9,13.4358]],[[2133.9,0.07885959],[2134.1,4.72154913],[2134.2,10.1666],[2134.4,20.7082],[2134.5,20.72687388]]]
["bitfinex","ETHUSD",1625285076852,[[2135.1,5.64918997],[2135.0,2.2936],[2134.9,1.6719],[2134.8,9.36658],[2134.6,3.53409382]],[[2135.9,20.2994],[2136.1,16.16718],[2136.2,10.9892],[2136.4,17.55295104],[2136.5,18.51278]]]
["bitfinex","ETHUSD",1625285101940,[[2136.1,2.264],[2136.0,1.6895],[2135.9,2.43839599],[2135.8,3.5110691],[2135.6,5.96702294]],[[2136.9,0.1],[2137.0,5.35213473],[2137.1,11.70749],[2137.8,0.31191337],[2138.0,10.0]]]
["bitfinex","ETHUSD",1625285136252,[[2138.7,0.15],[2138.6,8.65703],[2138.5,0.01861336],[2138.4,2.328],[2138.3,13.43383303]],[[2139.4,4.79727762],[2139.5,12.02347],[2139.6,10.3749],[2139.7,4.258071],[2139.8,42.5036]]]
["bitfinex","ETHUSD",1625285159696,[[2140.3,0.01756752],[2140.1,0.57978664],[2140.0,259.25769232],[2139.9,1.7063],[2139.7,0.01796398]],[[2140.5,0.01761156],[2140.6,12.01995],[2140.8,4.61828937],[2140.9,14.54396],[2141.0,15.0]]]
["bitfinex","ETHUSD",1625285219490,[[2139.6,4.8254],[2139.5,9.38152],[2139.4,9.34672],[2139.2,9.34922],[2139.1,1.37565995]],[[2139.7,6.3e-07],[2139.9,0.1],[2140.0,0.01796398],[2140.3,0.01783134],[2140.5,5.93461859]]]
["bitfinex","ETHUSD",1625285226788,[[2141.4,0.15],[2141.3,2.0689],[2141.2,4.1717],[2141.1,7.00565],[2140.8,9.34041]],[[2141.6,0.00636031],[2141.8,0.80677913],[2141.9,0.1],[2142.1,5.86310202],[2143.5,4.36907234]]]
["bitfinex","ETHUSD",1625285284323,[[2140.7,8.4032],[2140.5,2.658],[2140.4,11.676],[2140.2,0.01773954],[2140.1,12.06882119]],[[2140.8,0.01752297],[2141.1,0.017415],[2141.3,0.05419699],[2141.4,0.01719977],[2141.5,6.7435784]]]
["bitfinex","ETHUSD",1625285292487,[[2140.8,0.017415],[2140.6,2.2631],[2140.5,0.16752297],[2140.4,1.6995],[2140.3,11.61243]],[[2141.4,0.01719977],[2141.5,10.61421821],[2141.6,29.35442],[2141.8,13.76548],[2142.2,36.24581]]]
["bitfinex","ETHUSD",1625285324563,[[2141.7,7.889e-05],[2141.6,5.22261601],[2141.4,0.01709254],[2141.2,2.2741],[2141.1,0.01719977]],[[2141.8,12.01692],[2142.0,46.71636344],[2142.1,3.92901634],[2142.2,14.20218491],[2142.3,9.3597625]]]
["bitfinex","ETHUSD",1625285397831,[[2141.6,16.65846303],[2141.5,11.01375],[2141.4,3.50242],[2141.3,13.91778],[2141.2,12.55506886]],[[2141.7,0.01709254],[2142.0,43.01232889],[2142.3,0.0167725],[2142.6,0.15419119],[2142.7,10.8592611]]]
["bitfinex","ETHUSD",1625285415891,[[2140.5,0.01752297],[2140.2,7.02754954],[2140.1,9.44464],[2140.0,10.0044],[2139.6,14.39198582]],[[2140.8,0.03838932],[2141.0,17.771],[2141.1,0.017415],[2141.2,30.3286384],[2141.4,12.86886977]]]
["bitfinex","ETHUSD",1625285486798,[[2139.9,25.23673562],[2139.8,0.04],[2139.6,0.15],[2139.5,12.02155],[2139.2,19.73032266]],[[2140.2,0.01784812],[2140.5,0.01773954],[2140.7,10.3399],[2140.8,0.01752297],[2140.9,10.7936]]]
["bitfinex","ETHUSD",1625285511592,[[2141.2,0.15],[2141.1,9.35808977],[2141.0,10.84884127],[2140.9,22.4602],[2140.8,3.5202767]],[[2141.7,0.01709254],[2141.9,0.1],[2142.0,7.02339889],[2142.2,34.16593],[2142.3,0.0167725]]]
["bitfinex","ETHUSD",1625285557636,[[2140.5,0.01752297],[2140.3,2.222],[2140.2,1.63253954],[2140.1,5.94168045],[2140.0,2.424]],[[2140.7,7.01016],[2140.9,3.50516],[2141.0,9.34665],[2141.1,3.522505],[2141.2,17.8611419]]]
["bitfinex","ETHUSD",1625285586983,[[2139.6,0.01806582],[2139.3,0.0181749],[2138.9,4.8943],[2138.5,16.282973],[2138.4,22.47964374]],[[2139.7,0.1],[2139.8,21.0026212],[2139.9,16.36648],[2140.0,23.00225325],[2140.1,9.35072]]]
["bitfinex","ETHUSD",1625285597118,[[2139.0,0.01839346],[2138.7,0.01850291],[2138.6,5.75568935],[2138.5,2.1871],[2138.4,19.1184221]],[[2139.2,16.70298],[2139.3,13.34725037],[2139.4,9.79314654],[2139.5,15.0],[2139.6,5.0035949]]]
["bitfinex","ETHUSD",1625285666071,[[2140.5,0.01752297],[2140.2,0.01773954],[2140.0,2.076],[2139.9,8.33604812],[2139.8,0.15]],[[2140.7,15.66034],[2140.8,9.34779],[2140.9,10.56229562],[2141.0,3.50567],[2141.1,22.00295508]]]
["bitfinex","ETHUSD",1625285695569,[[2140.2,7.16021],[2140.0,11.51082],[2139.9,6.16256596],[2139.8,13.168835],[2139.5,44.0386]],[[2140.5,0.01773954],[2140.8,0.01752297],[2140.9,12.0203],[2141.0,3.9062],[2141.1,9.364665]]]
["bitfinex","ETHUSD",1625285740155,[[2138.2,10.3093],[2138.1,2.124],[2138.0,18.63876],[2137.9,25.369],[2137.1,6.39161298]],[[2139.2,10.67306437],[2139.3,18.73962994],[2139.4,0.15],[2139.5,15.0],[2139.6,10.8283549]]]
["bitfinex","ETHUSD",1625285757639,[[2138.1,0.1],[2138.0,0.15],[2137.9,10.4825],[2137.8,1.6883909],[2137.3,17.8051]],[[2138.7,11.97684],[2138.8,3.4975],[2138.9,17.35587],[2139.0,1.3087],[2139.1,22.43602592]]]
["bitfinex","ETHUSD",1625285820664,[[2135.3,0.04],[2135.2,2.1591],[2135.1,1.87060988],[2135.0,105.894147],[2134.9,10.5447]],[[2135.8,12.96],[2135.9,7.02676],[2136.1,9.36892],[2136.2,20.513],[2136.4,0.15]]]
["bitfinex","ETHUSD",1625285845928,[[2135.3,0.15],[2135.2,33.0871],[2135.1,21.94654988],[2135.0,98.718047],[2134.9,22.37232]],[[2136.2,5.72256899],[2136.3,11.81105788],[2136.4,0.8035],[2136.5,18.998491],[2138.3,2.15203942]]]
["bitfinex","ETHUSD",1625285873587,[[2136.3,7.06067089],[2136.2,2.1827],[2136.1,10.1034],[2136.0,12.4729391],[2135.9,17.95670576]],[[2137.5,0.57991092],[2137.7,10.7822],[2137.8,34.50437],[2137.9,3.5107946],[2138.1,0.15]]]
["bitfinex","ETHUSD",1625285924228,[[2135.1,0.07340988],[2135.0,105.518047],[2134.8,0.2],[2134.6,12.5269],[2134.5,23.2411]],[[2135.8,17.79818679],[2135.9,8.15],[2136.1,8.48497],[2136.2,29.29773925],[2137.1,3.62042868]]]
["bitfinex","ETHUSD",1625285960007,[[2135.0,98.69145688],[2134.8,0.2],[2134.4,10.4351],[2134.2,21.5224],[2134.1,36.84927543]],[[2135.1,7.02915],[2135.2,3.056],[2135.3,15.05199217],[2135.4,9.37216],[2135.5,24.18886392]]]
["bitfinex","ETHUSD",1625285996665,[[2135.2,2.2634],[2135.1,14.25171427],[2135.0,98.69145688],[2134.9,9.51929],[2134.8,24.6933922]],[[2135.8,12.8323],[2135.9,10.50795],[2136.0,4.62774],[2136.2,24.79817],[2136.9,7.1254234]]]
["bitfinex","ETHUSD",1625286048518,[[2133.1,0.1],[2132.7,6.8],[2132.6,13.1344],[2132.5,11.1325],[2132.4,36.82342]],[[2133.7,8.7091],[2133.8,22.43706926],[2133.9,4.28964235],[2135.2,47.89766234],[2135.7,3.3040681]]]
["bitfinex","ETHUSD",1625286079935,[[2133.1,10.1983],[2132.9,9.37781],[2132.8,31.5096],[2132.7,7.0330386],[2132.6,22.12966564]],[[2133.8,7.03317],[2133.9,2.2597],[2134.0,13.44141],[2134.1,5.93749889],[2134.2,15.19494568]]]
["bitfinex","ETHUSD",1625286122204,[[2132.5,9.3795],[2132.4,23.5813],[2132.3,21.76668],[2132.0,16.42422546],[2131.6,5.11196758]],[[2133.4,18.95415377],[2133.5,0.92424179],[2133.6,14.0831],[2133.7,21.67605595],[2133.9,30.71989578]]]
["bitfinex","ETHUSD",1625286166407,[[2131.2,2.1838],[2131.1,0.2],[2131.0,16.885],[2130.9,11.0069],[2130.8,10.5133]],[[2131.7,4.25756656],[2131.8,3.5193841],[2132.0,9.38503],[2132.1,10.88992331],[2132.2,14.0766887]]]
["bitfinex","ETHUSD",1625286198595,[[2129.1,0.17348244],[2128.9,7.55702602],[2128.8,1.6056],[2128.1,10.7119],[2127.9,2.232]],[[2129.4,10.290539],[2129.5,9.39601],[2129.6,2.95340692],[2129.8,9.39658],[2130.2,43.9194]]]
["bitfinex","ETHUSD",1625286251964,[[2131.1,0.15],[2130.8,13.50311244],[2130.7,32.5978202],[2130.6,12.72587482],[2130.4,32.0279]],[[2131.7,3.066],[2131.8,0.57957323],[2132.1,12.90506],[2132.2,10.0],[2132.4,10.9554]]]
["bitfinex","ETHUSD",1625286281501,[[2132.3,0.15],[2132.0,2.1866],[2131.9,11.02448],[2131.7,58.9534593],[2131.5,6.755]],[[2132.8,10.0],[2132.9,9.58103],[2133.0,0.57934339],[2133.1,9.38022],[2133.2,13.64643]]]
["bitfinex","ETHUSD",1625286325076,[[2132.1,12.19547],[2132.0,1.4459],[2131.8,1.0043],[2131.7,2.2419],[2131.5,19.2794]],[[2132.5,0.27709256],[2132.7,0.41545502],[2132.8,6.2529211],[2132.9,0.2],[2134.2,0.16147642]]]
["bitfinex","ETHUSD",1625286359633,[[2131.2,0.15],[2131.1,3.4308],[2131.0,11.50504793],[2130.9,18.96653711],[2130.8,5.894074]],[[2132.2,10.48441942],[2132.3,10.6704],[2132.4,13.94495732],[2132.6,14.39765],[2132.7,17.56969072]]]
["bitfinex","ETHUSD",1625286394239,[[2132.8,11.11191976],[2132.7,1.5947],[2132.6,9.37694],[2132.5,10.3599],[2132.4,28.6053068]],[[2132.9,0.2],[2133.6,9.37784],[2133.8,19.92247],[2133.9,10.2382],[2134.0,7.0333013]]]
["bitfinex","ETHUSD",1625286444790,[[2132.7,5.12409486],[2132.5,5.70823062],[2132.4,10.1543],[2132.2,9.37864],[2132.1,0.1]],[[2133.5,7.03382],[2133.6,0.06],[2133.7,6.29406368],[2133.8,20.34227],[2133.9,11.61157854]]]
["bitfinex","ETHUSD",1625286493464,[[2131.1,0.05],[2130.6,5.71656781],[2130.5,13.84113],[2130.4,30.3577],[2130.3,20.6912]],[[2131.4,12.05076],[2131.5,3.4362],[2131.6,9.3878],[2131.7,3.6827],[2131.8,19.94875]]]
["bitfinex","ETHUSD",1625286515090,[[2130.1,0.15],[2129.5,11.01346638],[2129.4,16.342],[2129.3,10.0543],[2129.2,20.9466]],[[2130.2,0.06],[2130.4,19.12005],[2130.5,1.2405],[2130.6,2.685],[2130.8,24.24231827]]]
["bitfinex","ETHUSD",1625286571782,[[2130.5,10.4439],[2130.3,20.7078],[2130.2,0.13786437],[2130.1,17.9314],[2130.0,0.27586617]],[[2131.4,0.15886351],[2131.5,15.05274258],[2131.6,11.6932],[2131.7,19.37476214],[2131.8,14.29236605]]]
["bitfinex","ETHUSD",1625286600157,[[2130.5,5.49572842],[2130.4,7.04132],[2130.3,10.5086],[2130.2,2.0966],[2130.1,32.68032]],[[2131.1,7.04126],[2131.3,9.38873],[2131.4,6.29358801],[2131.5,14.54804],[2131.6,7.04187]]]
["bitfinex","ETHUSD",1625286647798,[[2128.3,10.7814],[2128.1,10.4937],[2128.0,6.8],[2127.9,10.8727],[2127.8,10.8614]],[[2128.9,0.21],[2129.0,22.10838228],[2129.1,3.88964179],[2129.4,11.93735928],[2129.9,28.6478]]]
["bitfinex","ETHUSD",1625286674832,[[2127.4,12.58193874],[2127.3,4.566],[2127.1,0.06086297],[2127.0,24.40062],[2126.9,4.408071]],[[2128.2,10.8339],[2128.3,6.4412994],[2128.4,28.58828049],[2128.5,17.96162306],[2128.8,3.6]]]
["bitfinex","ETHUSD",1625286745696,[[2128.6,12.62303443],[2128.5,4.6584],[2128.4,2.4615],[2128.3,19.46062],[2128.0,33.59288]],[[2129.3,0.9],[2129.5,12.05752],[2129.6,11.88273404],[2129.7,16.79902328],[2129.8,10.8851]]]
["bitfinex","ETHUSD",1625286760707,[[2127.7,20.4437],[2127.6,8.7090054],[2127.5,10.3536],[2127.4,22.31986071],[2127.2,5.11403472]],[[2128.6,19.10813321],[2128.7,3.17657444],[2128.8,12.92558],[2128.9,10.75767674],[2129.0,23.47528419]]]
["bitfinex","ETHUSD",1625286801195,[[2128.6,5.67158556],[2128.5,11.89724364],[2128.4,7.04819],[2128.3,9.54714],[2128.2,8.81]],[[2128.9,6.17803322],[2129.1,0.58037444],[2129.2,10.9029],[2129.3,7.04811],[2129.4,9.3977]]]
["bitfinex","ETHUSD",1625286860453,[[2131.8,0.2],[2131.7,10.5575051],[2131.6,12.9037],[2131.5,9.38381],[2131.4,8.52908]],[[2131.9,0.09789803],[2132.3,0.58030238],[2132.4,21.9716995],[2132.6,6.29440531],[2133.0,24.88506]]]
["bitfinex","ETHUSD",1625286878865,[[2135.7,7.0263],[2135.6,9.36792],[2135.3,6.53848118],[2135.2,9.36858],[2135.1,3.51279]],[[2136.2,11.34547441],[2136.4,14.28533914],[2136.6,6.0946422],[2136.7,27.8254],[2136.8,19.13467106]]]
["bitfinex","ETHUSD",1625286944856,[[2135.6,11.0004218],[2135.5,8.92683141],[2135.4,9.51672],[2135.3,3.53576041],[2135.2,14.37729]],[[2135.9,0.02259361],[2136.7,16.47793553],[2136.8,31.12594156],[2136.9,10.7879],[2137.0,10.3619]]]
["bitfinex","ETHUSD",1625286955873,[[2135.6,0.06],[2135.5,0.02353141],[2135.4,6.51142282],[2135.3,9.54050141],[2135.2,5.01]],[[2135.9,4.70209361],[2136.0,2.3727],[2136.1,0.02259361],[2136.6,5.01],[2136.7,6.43843553]]]
["bitfinex","ETHUSD",1625287055785,[[2134.0,7.03047],[2133.9,9.37383],[2133.7,6.25433005],[2133.6,33.89046],[2133.5,10.95338055]],[[2134.1,0.02730406],[2134.3,0.02636713],[2134.5,0.02636713],[2134.8,7.18081],[2134.9,9.40027277]]]
["bitfinex","ETHUSD",1625287093053,[[2135.7,14.37494],[2135.5,0.02353141],[2135.4,9.51613],[2135.3,6.48380452],[2135.2,3.51222]],[[2135.9,3.26929361],[2136.0,2.5892],[2136.1,0.02259361],[2136.5,10.27603],[2136.7,9.36684]]]
["bitfinex","ETHUSD",1625287105756,[[2135.8,8.06127209],[2135.7,30.36],[2135.5,2.237],[2135.4,12.89323365],[2135.3,21.32127]],[[2136.8,10.4803],[2136.9,6.9],[2137.2,20.8579],[2137.3,11.70987],[2137.5,11.64354179]]]
["bitfinex","ETHUSD",1625287172198,[[2135.6,11.38080097],[2135.4,0.15],[2135.3,20.63917389],[2135.1,2.42447389],[2134.8,54.65914477]],[[2135.7,0.02352944],[2135.9,0.02352944],[2136.1,0.02259175],[2136.3,0.02259175],[2136.5,0.02166676]]]
["bitfinex","ETHUSD",1625287181556,[[2135.3,0.02447389],[2135.1,6.33970277],[2135.0,5.01],[2134.9,9.3939806],[2134.8,60.83613527]],[[2135.7,3.97772944],[2135.9,0.02352944],[2136.1,0.02259175],[2136.2,20.34456],[2136.3,6.0649236]]]
["bitfinex","ETHUSD",1625287242520,[[2134.9,0.0254206],[2134.8,33.97103527],[2134.7,23.40871417],[2134.5,0.02636485],[2134.4,7.02654]],[[2135.3,0.02447389],[2135.5,7.20101389],[2135.6,7.85284621],[2135.7,11.73957944],[2135.8,14.81543401]]]
["bitfinex","ETHUSD",1625287300090,[[2133.8,41.85942739],[2133.7,7.02953],[2133.6,10.7661],[2133.5,9.0603],[2133.4,38.06597256]],[[2133.9,2.596e-05],[2134.1,0.02730168],[2134.5,0.02636485],[2134.7,0.02636485],[2134.9,0.0254206]]]
["bitfinex","ETHUSD",1625287372626,[[2133.4,11.35541367],[2133.3,1.1974],[2133.2,1.6136],[2133.1,0.17913244],[2133.0,9.37638]],[[2133.5,3.244e-05],[2133.7,0.02822596],[2133.9,0.02822596],[2134.1,0.02730168],[2134.6,18.90594]]]
["bitfinex","ETHUSD",1625287413790,[[2134.7,11.41223965],[2134.6,4.5679],[2134.5,2.71486485],[2134.4,1.388],[2134.3,0.02636485]],[[2135.1,0.0254206],[2135.3,7.389e-05],[2135.5,1.53947389],[2135.7,0.02352944],[2135.8,11.71707]]]
["bitfinex","ETHUSD",1625287454099,[[2135.9,6.39643232],[2135.8,22.01],[2135.7,6.64112944],[2135.6,1.1999],[2135.5,29.06893944]],[[2136.1,0.02259175],[2136.3,0.02259175],[2136.5,0.021665],[2136.6,6.29373617],[2136.7,6.31522259]]]
["bitfinex","ETHUSD",1625287511213,[[2136.2,0.02259082],[2136.1,11.42815146],[2136.0,14.39644082],[2135.9,9.9484],[2135.7,3.66144]],[[2136.5,0.027665],[2136.6,0.02166413],[2136.7,0.021665],[2136.9,0.02075309],[2137.0,9.3641]]]
["bitfinex","ETHUSD",1625287567366,[[2136.0,0.02259082],[2135.8,0.02352846],[2135.6,11.72278071],[2135.5,10.9573],[2135.4,20.49587285]],[[2136.4,0.00610399],[2136.5,0.027665],[2136.6,9.52344711],[2136.7,0.021665],[2137.3,30.94363]]]
["bitfinex","ETHUSD",1625287642136,[[2134.7,14.14],[2134.6,15.25104],[2134.5,11.5164],[2134.4,29.76532742],[2134.3,2.1119]],[[2134.8,0.02636371],[2135.0,0.02541951],[2135.2,0.02541951],[2135.3,7.02779],[2135.4,0.02447285]]]
["bitfinex","ETHUSD",1625287681827,[[2135.2,18.45],[2135.1,11.2760122],[2135.0,1.1453],[2134.9,1.1431],[2134.8,9.67165351]],[[2135.4,0.02447285],[2135.6,0.02447285],[2135.8,0.02352846],[2136.0,0.02352846]]]
["bitfinex","ETHUSD",1625287720799,[[2137.0,16.04951227],[2136.9,2.4545],[2136.8,10.46330227],[2136.7,5.23128335],[2136.4,35.10117649]],[[2137.4,0.00629332],[2137.7,10.61840618],[2137.8,12.71363083],[2137.9,14.64237137],[2139.1,14.24078633]]]
["bitfinex","ETHUSD",1625287792850,[[2136.4,6.103e-05],[2136.2,0.02275279],[2136.0,0.0231449],[2135.7,10.255],[2135.4,0.02431924]],[[2136.5,0.06],[2136.6,8.49271857],[2136.7,13.98969811],[2136.8,1.12867004],[2136.9,1.4818]]]
["bitfinex","ETHUSD",1625287825887,[[2135.8,3.696e-05],[2135.6,0.02392855],[2135.4,0.02431924],[2135.2,1.22903708],[2135.0,0.02509619]],[[2135.9,0.16],[2136.1,8.04791767],[2136.2,22.8017749],[2136.3,9.195549],[2136.4,15.75612415]]]
["bitfinex","ETHUSD",1625287858015,[[2135.1,36.04214208],[2135.0,9.36733],[2134.8,6.93529813],[2134.7,23.1689093],[2134.6,17.02886425]],[[2135.2,0.02509619],[2135.6,0.02431924],[2135.7,0.04791767],[2135.8,7.04969855],[2136.0,12.90488696]]]
["bitfinex","ETHUSD",1625287949960,[[2135.1,1.95331846],[2135.0,9.32149619],[2134.9,1.5848],[2134.8,31.76428156],[2134.7,20.02913]],[[2135.9,3.66381],[2136.0,0.02353696],[2136.1,9.37015],[2136.2,9.47119139],[2136.3,10.8966]]]
["bitfinex","ETHUSD",1625287988528,[[2135.6,0.02392855],[2135.4,0.02431924],[2135.2,0.02470861],[2135.0,0.02509619],[2134.8,5.92210787]],[[2135.9,9.58941796],[2136.0,4.43587875],[2136.1,5.0221],[2136.2,0.9951449],[2136.3,29.8011929]]]
["bitfinex","ETHUSD",1625288070740,[[2135.9,22.01384033],[2135.8,1.2689],[2135.6,9.36595855],[2135.5,11.7508],[2135.2,9.56870861]],[[2136.0,3.696e-05],[2136.2,0.0231449],[2136.4,7.04707279],[2136.5,3.51239],[2136.6,9.38825103]]]
["bitfinex","ETHUSD",1625288143361,[[2136.6,0.02197004],[2136.4,0.02236103],[2136.1,11.20102643],[2136.0,0.0231449],[2135.9,10.9911]],[[2136.8,10.53495],[2137.0,9.38597019],[2137.1,7.1734079],[2137.2,4.70370186],[2137.4,14.61204965]]]
["bitfinex","ETHUSD",1625288204029,[[2136.3,0.31],[2136.2,10.74609875],[2136.0,3.5339735],[2135.9,22.59834656],[2135.3,24.6664689]],[[2136.6,0.02236103],[2136.8,0.02197004],[2137.0,0.02158019],[2137.1,9.36318],[2137.2,17.85773554]]]
["bitfinex","ETHUSD",1625288261642,[[2139.8,0.01694728],[2139.6,0.01721339],[2139.5,0.15],[2139.4,5.02748152],[2139.2,0.0177515]],[[2139.9,0.05244641],[2140.3,4.57175253],[2140.5,10.711],[2140.7,24.44584],[2141.1,26.44635354]]]
["bitfinex","ETHUSD",1625288294216,[[2139.4,0.01750474],[2139.2,0.01776685],[2139.0,0.01803042],[2138.8,5.02829527],[2138.7,13.73903942]],[[2139.5,7.01447],[2139.6,10.73703],[2139.7,16.09509539],[2139.8,3.5075616],[2139.9,13.94220176]]]
["bitfinex","ETHUSD",1625288387691,[[2140.2,6.32999524],[2140.1,1.2497],[2140.0,1.44029247],[2139.9,3.7617],[2139.8,5.02703533]],[[2140.3,3.49533635],[2140.4,0.54731801],[2140.5,0.01639231],[2140.8,31.4729],[2141.1,6.24838055]]]
["bitfinex","ETHUSD",1625288441343,[[2140.8,12.01889],[2140.6,9.34493],[2140.5,4.00472291],[2140.4,24.94795174],[2140.3,16.82018809]],[[2141.4,7.25888122],[2141.5,9.34583],[2141.6,7.28500395],[2141.7,40.39705873],[2141.8,8.0771741]]]
["bitfinex","ETHUSD",1625288478413,[[2139.1,0.10593263],[2138.9,0.10593263],[2138.7,0.09400492],[2138.5,0.39772578],[2137.7,0.3794834]],[[2139.3,16.95],[2139.4,1.3118],[2139.5,43.23369822],[2139.6,24.66762567],[2139.7,8.01735519]]]
["bitfinex","ETHUSD",1625288527227,[[2138.0,9.35719],[2137.9,6.59673632],[2137.8,10.1436],[2137.7,9.358],[2137.5,9.65925373]],[[2138.5,7.01865],[2138.6,0.92424179],[2138.8,0.15],[2138.9,9.35753],[2139.0,16.03967197]]]
["bitfinex","ETHUSD",1625288559347,[[2134.9,7.22687],[2134.8,12.63490014],[2134.7,9.9882],[2134.6,20.323],[2134.5,11.85761]],[[2136.0,0.15],[2136.1,4.43185638],[2136.2,5.80413122],[2136.3,16.67565735],[2136.4,13.03590945]]]
["bitfinex","ETHUSD",1625288598625,[[2135.8,22.87921],[2135.7,9.51539],[2135.6,21.2641],[2135.5,20.8239],[2135.4,15.32594]],[[2136.7,7.02398],[2137.0,9.36498],[2137.1,7.7253947],[2137.2,37.10521],[2137.3,17.7689959]]]
["bitfinex","ETHUSD",1625288656159,[[2135.1,0.15],[2135.0,12.05602159],[2134.9,7.02727],[2134.4,13.7943039],[2134.3,10.44758457]],[[2135.6,7.02718],[2135.8,9.36957],[2136.0,3.51356],[2136.1,6.46593864],[2136.2,12.9667]]]
["bitfinex","ETHUSD",1625288698615,[[2134.1,0.1],[2133.9,0.20672487],[2133.6,18.84208],[2133.5,10.4494],[2133.4,25.5026812]],[[2134.3,7.03232],[2134.4,12.89265],[2134.6,16.5045014],[2134.7,15.0369377],[2135.1,9.52870668]]]
["bitfinex","ETHUSD",1625288762423,[[2135.0,10.7711],[2134.9,9.36887],[2134.6,10.5549],[2134.5,17.00427332],[2134.4,10.83931076]],[[2136.3,3.51354],[2136.4,14.78041682],[2136.5,22.27700581],[2136.6,33.40632437],[2136.7,22.24083]]]
["bitfinex","ETHUSD",1625288805331,[[2133.9,0.20672487],[2133.8,15.338],[2133.6,16.82038294],[2133.5,35.27281027],[2133.4,10.59033461]],[[2134.8,4.749],[2134.9,0.15],[2135.0,8.63110111],[2135.1,4.7105909],[2135.2,12.0784]]]
["bitfinex","ETHUSD",1625288903687,[[2135.3,0.15],[2135.2,7.23890488],[2135.1,7.40988478],[2135.0,18.70413451],[2134.9,5.0488]],[[2135.9,10.8254],[2136.1,0.13793693],[2136.2,20.28607386],[2136.4,11.42657247],[2136.5,22.02435]]]
["bitfinex","ETHUSD",1625288913736,[[2136.7,0.21],[2136.6,11.66866752],[2136.5,5.228],[2136.4,17.453],[2136.3,2.50713451]],[[2136.9,0.1],[2137.7,20.8438],[2137.8,11.70479],[2137.9,11.71900662],[2138.0,18.22383242]]]
["bitfinex","ETHUSD",1625288946554,[[2136.8,26.12581834],[2136.7,25.12812],[2136.6,4.2656],[2136.5,16.9060986],[2136.4,23.1096]],[[2136.9,0.1],[2137.7,6.8],[2137.8,3.3],[2137.9,10.6591],[2138.6,8.50973708]]]
["bitfinex","ETHUSD",1625289037359,[[2136.9,0.16],[2136.8,0.15],[2136.7,19.63824595],[2136.6,4.9541],[2136.5,1.10141964]],[[2137.1,0.02258247],[2137.3,0.02258247],[2137.7,23.66334625],[2137.9,0.02074484],[2138.0,14.3621976]]]
["bitfinex","ETHUSD",1625289095887,[[2137.0,6.00914449],[2136.9,0.02258247],[2136.8,10.8887],[2136.7,30.63845964],[2136.5,6.86789237]],[[2137.3,0.02258247],[2137.5,0.02165625],[2137.7,0.02165625],[2137.9,0.02074484],[2138.1,7.07981]]]
["bitfinex","ETHUSD",1625289217194,[[2137.4,15.53839176],[2137.2,0.02258197],[2137.1,0.15],[2137.0,0.02258197],[2136.9,3.64520376]],[[2137.5,0.02165625],[2137.6,0.02165577],[2137.7,0.02165625],[2138.1,3.5094],[2138.2,3.23821386]]]
["bitfinex","ETHUSD",1625289239855,[[2137.2,0.02258197],[2137.1,0.06],[2137.0,9.24588514],[2136.9,0.13679354],[2136.8,20.09043619]],[[2137.5,0.02165625],[2137.6,0.02165577],[2137.7,0.02165625],[2137.8,3.51003],[2137.9,16.77665835]]]
["bitfinex","ETHUSD",1625289288692,[[2135.2,0.02728912],[2135.1,1.31e-05],[2135.0,0.02728912],[2134.8,0.02821286],[2134.6,21.21015879]],[[2135.4,7.02824],[2135.5,9.37098],[2135.6,3.54051284],[2135.7,3.51416],[2135.8,17.91987324]]]
["bitfinex","ETHUSD",1625289401814,[[2135.8,7.05071915],[2135.6,14.37736284],[2135.4,10.89331598],[2135.1,43.22390277],[2133.9,2.60072487]],[[2136.2,4.88050915],[2136.3,1.3024],[2136.4,7.049843],[2136.5,7.38522846],[2136.6,1.60829023]]]
["bitfinex","ETHUSD",1625289421884,[[2135.4,0.02635284],[2135.2,0.16488803],[2135.1,1.31e-05],[2135.0,0.30230629],[2134.9,0.41252576]],[[2135.8,22.5],[2135.9,13.79135323],[2136.1,15.30833332],[2136.2,15.77090915],[2136.3,35.32846492]]]
["bitfinex","ETHUSD",1625289513733,[[2134.9,6.77649532],[2134.8,11.32738],[2134.7,1.6258],[2134.5,9.50908991],[2133.6,15.88769488]],[[2135.5,7.02793],[2135.7,1.06870766],[2135.8,15.50648208],[2135.9,6.15340411],[2136.0,1.6144371]]]
["bitfinex","ETHUSD",1625289527042,[[2134.2,0.138548],[2134.0,0.27709307],[2133.9,12.45631961],[2133.7,36.87615798],[2132.6,17.19480404]],[[2134.5,7.03117],[2134.7,9.3747],[2134.8,3.66553],[2135.0,33.91767668],[2135.1,9.51020517]]]
["bitfinex","ETHUSD",1625289620172,[[2133.1,0.1],[2132.1,0.1],[2131.7,17.17429081],[2131.6,12.742],[2131.4,2.41700885]],[[2133.2,28.66182624],[2133.3,9.93766],[2133.4,17.90605584],[2133.5,19.12492],[2133.6,38.5185416]]]
["bitfinex","ETHUSD",1625289655107,[[2131.9,0.01730485],[2131.7,15.1233],[2131.6,2.70845697],[2131.4,13.5425741],[2131.3,20.4933]],[[2132.5,0.15],[2132.8,7.09548188],[2132.9,3.51869],[2133.2,3.5186807],[2133.4,54.31155821]]]
["bitfinex","ETHUSD",1625289712985,[[2133.4,7.03249],[2133.2,9.37664],[2133.1,10.7902],[2133.0,11.70147],[2132.9,5.01]],[[2133.9,0.04],[2134.0,0.15],[2134.3,14.42511817],[2134.4,36.07093142],[2134.6,5.16889791]]]
["bitfinex","ETHUSD",1625289766239,[[2132.4,12.0463],[2132.2,5.01],[2132.0,20.2059],[2131.9,15.06993811],[2131.8,4.96630977]],[[2132.9,0.15],[2133.1,7.04348142],[2133.2,2.51514109],[2133.3,3.51843],[2133.8,4.82807312]]]
["bitfinex","ETHUSD",1625289803300,[[2132.8,9.6865673],[2132.7,8.63464],[2132.4,0.15],[2132.2,17.509123],[2132.1,29.54829401]],[[2133.4,0.1],[2133.5,2.5057669],[2133.7,13.51032],[2133.8,5.29658133],[2133.9,29.289817]]]
["bitfinex","ETHUSD",1625289877779,[[2131.5,9.3842],[2131.3,9.9735],[2131.2,21.1554398],[2131.1,0.1],[2131.0,12.22136807]],[[2132.2,7.18893],[2132.5,3.51957],[2132.6,7.51165505],[2132.7,24.62807],[2132.9,20.42403]]]
["bitfinex","ETHUSD",1625289919605,[[2133.1,9.8817],[2133.0,13.11338],[2132.8,10.1114],[2132.7,35.26717],[2132.6,10.5237]],[[2133.9,0.12],[2134.0,16.43520982],[2134.2,16.7369],[2134.3,9.9873],[2134.4,43.69953822]]]
["bitfinex","ETHUSD",1625289984780,[[2136.6,11.84743817],[2136.5,35.6032],[2136.4,10.86822258],[2136.2,14.75552258],[2135.3,2.268]],[[2137.2,0.02165887],[2137.9,0.25],[2138.0,14.37311],[2138.1,22.32122104],[2138.6,47.227663]]]
["bitfinex","ETHUSD",1625290025563,[[2137.4,10.1057],[2137.3,6.87966645],[2137.2,24.4046],[2132.9,4.37276594],[2132.5,0.03246123]],[[2137.9,0.1122403],[2138.6,7.66962069],[2138.8,10.4799],[2138.9,93.61536821],[2139.2,25.6048]]]
["bitfinex","ETHUSD",1625290063757,[[2137.7,0.02257506],[2137.5,0.02351181],[2137.3,11.48073704],[2137.2,10.8978],[2137.1,10.9008553]],[[2137.9,7.01931],[2138.0,9.35939],[2138.1,0.04327506],[2138.2,1.3017],[2138.3,23.91896]]]
["bitfinex","ETHUSD",1625290137187,[[2135.9,1.003e-05],[2135.7,0.02728025],[2135.1,0.12910917],[2134.9,0.02910917],[2134.7,0.0299916]],[[2136.0,38.75963592],[2136.1,8.0],[2136.2,12.1570423],[2136.3,9.24781732],[2136.4,8.38945792]]]
["bitfinex","ETHUSD",1625290173251,[[2136.2,14.06808446],[2136.1,9.36277],[2135.9,22.43819655],[2135.8,9.36415],[2135.7,38.84888025]],[[2136.3,0.02634436],[2136.5,0.02634436],[2136.7,0.02540106],[2136.9,0.02540106],[2137.1,0.0244553]]]
["bitfinex","ETHUSD",1625290246716,[[2138.8,18.13443686],[2138.6,9.35269],[2138.5,11.5073042],[2138.4,18.3218],[2137.6,4.9028]],[[2138.9,0.00610937],[2139.6,2.5645025],[2139.7,19.80388426],[2139.8,12.9085],[2140.4,21.23611731]]]
["bitfinex","ETHUSD",1625290273985,[[2138.4,0.023503],[2138.2,0.023503],[2138.0,0.02444602],[2137.6,15.7135913],[2137.5,29.4124109]],[[2138.5,0.35],[2138.6,7.01867],[2138.7,9.35823],[2138.8,6.99216134],[2138.9,3.9]]]
["bitfinex","ETHUSD",1625290337960,[[2138.7,18.58771695],[2138.6,9.35219],[2138.5,3.6805],[2138.4,2.531103],[2138.3,29.24635]],[[2138.8,0.02256672],[2139.0,0.02256672],[2139.2,0.02164137],[2139.4,7.03624137],[2139.7,24.8754]]]
["bitfinex","ETHUSD",1625290403755,[[2139.8,0.02072919],[2139.6,0.02072919],[2139.4,0.02163963],[2139.2,0.02163963],[2139.0,10.68716487]],[[2140.3,7.12960673],[2140.4,14.02377],[2140.5,9.34865],[2140.6,9.34976],[2140.7,1.2619]]]
["bitfinex","ETHUSD",1625290465231,[[2140.2,12.01823003],[2140.0,0.0207259],[2139.8,0.02163613],[2139.7,6.29040902],[2139.6,10.14473613]],[[2140.3,0.36443672],[2140.7,0.82891003],[2140.8,0.15],[2140.9,1.48152001],[2141.0,3.39266106]]]
["bitfinex","ETHUSD",1625290512071,[[2140.4,12.16971],[2140.3,8.0],[2140.2,33.98621965],[2140.1,11.18132508],[2140.0,26.298324]],[[2140.5,0.02072508],[2140.9,0.1],[2141.1,0.82854779],[2141.2,6.36286513],[2141.3,1.38094548]]]
["bitfinex","ETHUSD",1625290570723,[[2140.7,0.11364951],[2140.4,0.02240095],[2140.2,1.24940853],[2140.1,11.01],[2140.0,21.46073572]],[[2140.8,7.12138],[2141.0,6.7456991],[2141.1,9.34816],[2141.2,11.03053284],[2141.3,12.77576]]]
["bitfinex","ETHUSD",1625290612124,[[2142.0,6.05255737],[2141.9,19.0199997],[2141.8,12.9925],[2141.7,5.3756],[2141.6,19.45935]],[[2142.8,0.13745443],[2142.9,0.1],[2143.0,2.78641783],[2143.1,20.0],[2143.2,22.9927]]]
["bitfinex","ETHUSD",1625290658709,[[2142.1,0.01974548],[2142.0,6.0],[2141.7,23.02718451],[2141.5,0.02070535],[2141.2,10.7741]],[[2142.8,24.6],[2142.9,7.8962777],[2143.0,27.52211077],[2143.1,5.68721751],[2143.2,10.28988594]]]
["bitfinex","ETHUSD",1625290686243,[[2142.5,12.01409],[2142.4,20.0142451],[2142.2,15.36952555],[2142.1,11.67201548],[2142.0,22.60917]],[[2142.9,0.01879732],[2143.1,0.29360851],[2143.2,0.41268526],[2143.3,3.71817494],[2143.4,15.47386791]]]
["bitfinex","ETHUSD",1625290737465,[[2144.3,10.49658],[2144.2,0.1],[2144.1,21.1735856],[2144.0,30.6192],[2143.8,26.8665075]],[[2145.0,6.99821],[2145.2,6.81767251],[2145.3,13.59734722],[2145.4,20.36346],[2145.6,0.0667176]]]
["bitfinex","ETHUSD",1625290780689,[[2145.7,17.88712225],[2145.6,19.4100125],[2145.5,14.5366579],[2145.4,12.3876917],[2145.3,20.14993]],[[2145.8,0.01547949],[2146.0,0.01511295],[2146.2,7.00829295],[2146.3,9.32429],[2146.4,0.01475086]]]
["bitfinex","ETHUSD",1625290817485,[[2145.2,1.26585233],[2145.0,0.01602267],[2144.8,0.01602267],[2144.6,8.62638691],[2143.8,0.01711942]],[[2145.3,6.99728],[2145.4,10.52501],[2145.5,10.29310671],[2145.6,13.10942074],[2145.8,22.49890181]]]
["bitfinex","ETHUSD",1625290854610,[[2145.0,0.01602267],[2144.8,0.01602267],[2144.7,0.11343531],[2144.6,0.01638691],[2144.5,25.83629]],[[2145.4,9.77562519],[2145.6,9.34458074],[2145.7,9.19457902],[2145.8,10.23799315],[2146.0,29.47540181]]]
["bitfinex","ETHUSD",1625290922312,[[2144.0,22.31378412],[2143.9,1.3782],[2143.8,2.19151942],[2143.6,0.01711942],[2143.5,9.60612648]],[[2144.1,2.80508181],[2144.4,0.01675274],[2144.5,20.0],[2144.6,9.34933691],[2144.8,0.1542318]]]
["bitfinex","ETHUSD",1625290968082,[[2145.0,12.00757],[2144.9,9.13639136],[2144.8,3.49845],[2144.7,18.05195],[2144.6,0.848]],[[2145.2,0.01602267],[2145.4,0.01566074],[2145.5,0.13766818],[2145.6,20.29099711],[2145.8,0.01530181]]]
["bitfinex","ETHUSD",1625291026971,[[2146.0,0.01494653],[2145.8,0.01530181],[2145.6,0.01530181],[2145.4,11.01362111],[2144.0,3.61675274]],[[2146.1,9.19],[2146.4,0.00516562],[2146.5,29.32665],[2146.6,2.75181919],[2146.7,79.83602295]]]
["bitfinex","ETHUSD",1625291068109,[[2146.2,0.01],[2146.0,0.01494653],[2145.9,7.08671898],[2145.8,9.63850181],[2145.5,19.3708]],[[2146.4,7.00810653],[2146.6,7.01311103],[2146.8,9.46051216],[2146.9,0.51450432],[2147.0,0.42175648]]]
["bitfinex","ETHUSD",1625291137634,[[2146.0,7.19151],[2145.9,16.48275528],[2145.7,23.47293599],[2145.6,31.6119],[2077.0,98.09]],[[2146.1,0.0151493],[2146.3,0.01089111],[2146.5,0.01485686],[2146.7,0.01471123],[2146.9,0.01456608]]]
["bitfinex","ETHUSD",1625291166393,[[2148.2,0.06],[2148.1,0.11356789],[2148.0,10.64693004],[2147.9,0.01370821],[2147.8,1.22163278]],[[2148.7,4.2964006],[2148.9,14.33010908],[2149.1,11.78927],[2149.2,10.5767],[2149.4,30.9426]]]
["bitfinex","ETHUSD",1625291179119,[[2149.4,6.98186],[2149.3,9.3083],[2149.2,9.65153278],[2149.1,4.608],[2149.0,4.4519285]],[[2149.6,10.10640972],[2149.9,6.11530857],[2150.0,10.3659],[2150.2,21.0298],[2150.4,20.06516344]]]
["bitfinex","ETHUSD",1625291211579,[[2155.8,0.01016675],[2155.6,12.87935393],[2155.5,3.1213],[2155.4,6.9718488],[2155.3,5.84994]],[[2156.1,0.01021913],[2156.8,0.14658139],[2156.9,0.57326263],[2157.2,58.33777551],[2157.3,0.2973597]]]
["bitfinex","ETHUSD",1625291238541,[[2154.3,8.01],[2154.2,8.68557781],[2154.1,10.8659],[2153.8,15.27076845],[2153.7,26.08745]],[[2154.6,0.01054781],[2154.8,0.01044762],[2155.0,0.01044762],[2155.1,6.9665],[2155.2,0.01034796]]]
["bitfinex","ETHUSD",1625291306422,[[2153.0,0.01085082],[2152.8,0.01095241],[2152.7,0.58307466],[2152.6,0.01095241],[2152.3,6.8]],[[2153.4,12.55],[2153.5,8.99027295],[2153.8,15.11585168],[2153.9,22.49954309],[2154.0,1.27905108]]]
["bitfinex","ETHUSD",1625291316234,[[2151.8,0.01115601],[2151.6,0.01125787],[2151.4,0.01125787],[2151.3,10.4573],[2151.1,0.68307466]],[[2152.0,0.2],[2152.1,14.30138859],[2152.2,0.01115601],[2152.3,21.9813],[2152.4,0.01105416]]]
["bitfinex","ETHUSD",1625291417844,[[2150.1,0.1],[2145.1,1.03103561],[2130.0,4.0],[2128.5,0.03051461],[2077.1,0.2]],[[2150.7,83.36999121],[2150.8,12.909],[2150.9,65.12512998],[2151.0,6.91208111],[2151.1,72.16195191]]]
["bitfinex","ETHUSD",1625291444473,[[2149.1,7.56598466],[2149.0,24.24893],[2148.9,28.1823765],[2148.8,9.66393],[2148.0,4.2]],[[2149.9,7.99620008],[2150.1,0.14],[2150.2,23.71917763],[2150.3,6.74549322],[2150.4,12.96057848]]]
["bitfinex","ETHUSD",1625291489496,[[2149.1,3.4916],[2149.0,10.83820607],[2148.9,12.8035234],[2148.8,20.6983],[2148.6,27.74993]],[[2150.1,7.14362],[2150.2,20.0],[2150.3,31.1465152],[2150.4,0.57825392],[2150.5,13.92918]]]
["bitfinex","ETHUSD",1625291509842,[[2149.9,10.4691038],[2149.8,9.67561183],[2149.7,14.32925901],[2149.6,0.08],[2149.5,13.59307466]],[[2150.6,0.9],[2151.1,0.13656988],[2151.2,20.80963976],[2151.3,0.40970964],[2151.6,2.72141929]]]
["bitfinex","ETHUSD",1625291521081,[[2151.4,6.17679593],[2151.3,9.30078],[2151.1,10.4639002],[2150.8,33.37726],[2150.7,14.53496636]],[[2151.9,1.0],[2152.2,0.14],[2152.5,4.2857],[2152.6,9.30162]]]
["bitfinex","ETHUSD",1625291585053,[[2151.3,11.29416712],[2151.0,18.4677062],[2150.8,13.84120099],[2150.7,12.2204],[2150.6,24.92883]],[[2151.9,1.0],[2152.3,9.9128],[2152.4,0.14],[2152.5,2.2729685],[2152.9,4.3]]]
["bitfinex","ETHUSD",1625291625339,[[2151.8,10.93685248],[2151.7,17.4349379],[2151.6,9.29816],[2151.4,15.38743466],[2151.3,34.4099]],[[2152.4,7.87416],[2152.6,9.2993],[2152.7,10.8549],[2152.8,9.29805],[2153.1,0.40957146]]]
["bitfinex","ETHUSD",1625291680651,[[2150.7,11.98743],[2150.6,0.58307466],[2150.5,16.4206264],[2150.4,10.28867],[2150.3,58.5885]],[[2151.4,6.97762],[2151.5,6.05079849],[2151.6,4.2939143],[2151.7,9.4408779],[2151.8,4.7874]]]
["bitfinex","ETHUSD",1625291718326,[[2150.8,3.4882643],[2150.7,13.95444],[2150.6,6.15915046],[2150.5,14.45366],[2150.4,19.45121]],[[2151.2,0.12],[2151.3,5.744811],[2151.5,2.91548326],[2151.7,9.30322],[2151.8,7.10161643]]]
["bitfinex","ETHUSD",1625291785081,[[2149.1,10.86978157],[2149.0,28.77876315],[2148.9,14.49218],[2148.8,6.78492863],[2148.7,12.60335329]],[[2150.0,6.24529941],[2150.1,0.7],[2150.2,5.5313],[2150.3,10.60097],[2150.5,8.13070787]]]
["bitfinex","ETHUSD",1625291818662,[[2148.7,11.99451],[2148.6,8.49099167],[2148.5,12.80478],[2148.3,20.18836076],[2148.2,12.79597]],[[2149.1,0.7],[2149.4,6.98395],[2149.6,0.14],[2149.7,20.0319],[2150.0,18.46145854]]]
["bitfinex","ETHUSD",1625291853511,[[2147.1,0.1],[2146.3,10.88343882],[2146.2,6.99152],[2146.1,21.29777466],[2146.0,38.6268]],[[2147.2,10.67861],[2147.3,13.70354206],[2147.5,1.4513],[2147.6,9.32055],[2147.8,11.75932648]]]
["bitfinex","ETHUSD",1625291896635,[[2147.1,0.0001],[2146.7,18.46748011],[2146.6,10.9677],[2146.5,9.32141],[2146.4,8.0]],[[2147.4,0.11329244],[2147.5,4.2121],[2147.6,2.4736837],[2147.7,1.282],[2147.9,7.93090612]]]
["bitfinex","ETHUSD",1625291931104,[[2146.1,0.1],[2146.0,20.2346744],[2145.9,0.58307466],[2145.8,47.73112],[2145.6,0.13118647]],[[2146.7,0.14],[2146.8,0.11332918],[2147.0,9.32489],[2147.2,30.60120199],[2147.7,2.12869315]]]
["bitfinex","ETHUSD",1625291959155,[[2146.9,6.99097],[2146.7,8.5658],[2146.6,14.52075],[2146.4,37.6913141],[2145.8,0.13038384]],[[2147.4,0.00791263],[2147.5,7.13107],[2147.7,32.79347],[2147.9,25.01],[2148.0,9.45942869]]]
["bitfinex","ETHUSD",1625292011442,[[2148.5,18.0370323],[2148.4,9.31291],[2148.3,3.4925],[2148.2,6.9848296],[2148.1,9.31446]],[[2149.1,0.00791263],[2149.2,2.0],[2149.3,0.27422835],[2149.4,0.55134253],[2149.5,6.98466]]]
["bitfinex","ETHUSD",1625292037662,[[2146.8,0.09032374],[2146.4,0.78488125],[2146.3,1.11814387],[2146.2,10.852],[2146.1,11.01801007]],[[2146.9,10.97201507],[2147.0,48.84420605],[2147.1,47.70554557],[2147.2,10.29833],[2147.3,5.652]]]
["bitfinex","ETHUSD",1625292079944,[[2143.8,0.44975252],[2143.7,0.07530799],[2143.6,0.45111045],[2143.4,0.45111045],[2143.2,0.45111045]],[[2144.4,26.01847798],[2144.5,1.52266871],[2144.6,4.1103],[2144.7,14.34446],[2144.8,138.96226837]]]
["bitfinex","ETHUSD",1625292104806,[[2146.0,12.00271],[2145.9,0.15],[2145.7,12.42361],[2145.6,10.0484],[2145.5,36.31576781]],[[2146.9,0.1],[2147.0,13.46522182],[2147.1,10.0768],[2147.2,9.3256],[2147.3,20.79613884]]]
["bitfinex","ETHUSD",1625292135107,[[2145.1,4.8116],[2145.0,1.2935123],[2144.7,15.75981043],[2144.6,13.02217862],[2144.4,18.2997]],[[2145.7,5.45989844],[2145.8,14.48939],[2145.9,0.58469315],[2146.0,5.01],[2146.1,20.0]]]
["bitfinex","ETHUSD",1625292187587,[[2145.8,6.9938],[2145.6,9.11],[2145.5,4.65678254],[2145.4,12.9621625],[2145.2,30.38710326]],[[2146.4,5.46039583],[2146.5,3.3],[2146.6,10.04755173],[2146.7,17.5281487],[2146.9,19.97856305]]]
["bitfinex","ETHUSD",1625292241960,[[2146.1,5.18839244],[2146.0,9.36150172],[2145.8,20.2926],[2145.7,10.7882],[2145.6,18.5657]],[[2147.0,4.45124976],[2147.1,9.73824618],[2147.2,11.32128323],[2147.4,46.03509729],[2147.5,11.72106558]]]
["bitfinex","ETHUSD",1625292264888,[[2146.2,0.11333718],[2146.1,15.67773244],[2146.0,4.16637918],[2145.8,32.98976],[2145.7,29.4589777]],[[2146.7,6.99277],[2146.8,5.80441513],[2146.9,9.7368068],[2147.0,0.14],[2147.1,12.8206188]]]
["bitfinex","ETHUSD",1625292332172,[[2144.8,10.49253557],[2144.7,3.63824],[2144.6,9.32835],[2144.4,4.8909794],[2144.3,62.50294]],[[2145.3,6.99694],[2145.6,16.11102741],[2145.7,11.6416],[2145.8,12.64902],[2145.9,10.9875]]]
["bitfinex","ETHUSD",1625292368499,[[2144.5,10.52751731],[2144.4,11.8896446],[2144.3,10.8435],[2144.2,19.82029],[2144.1,25.2699339]],[[2145.2,10.26884433],[2145.4,9.33024],[2145.5,5.1473],[2145.6,12.8284113],[2145.7,23.83813738]]]
["bitfinex","ETHUSD",1625292430258,[[2145.3,8.50754],[2145.1,7.13546],[2144.9,21.1654],[2144.8,8.16138],[2144.7,22.3905065]],[[2146.0,0.1377408],[2146.1,0.2754816],[2146.2,6.29443519],[2146.7,34.3458324],[2146.8,14.15526604]]]
["bitfinex","ETHUSD",1625292463450,[[2144.7,10.6453],[2144.6,21.2742],[2144.5,10.5347],[2144.4,4.02807085],[2142.9,4.70858825]],[[2145.6,5.62993696],[2145.7,6.4149639],[2145.8,2.665],[2145.9,0.14],[2146.0,3.71867346]]]
["bitfinex","ETHUSD",1625292498305,[[2145.6,14.33456],[2145.4,4.80221],[2145.3,23.3965978],[2145.1,34.09156677],[2145.0,14.8793479]],[[2146.2,0.27569777],[2146.4,0.41362163],[2146.5,10.0008],[2146.6,5.71170283],[2146.7,10.15210434]]]
["bitfinex","ETHUSD",1625292548813,[[2149.5,0.00764121],[2149.0,0.14],[2148.8,10.2546],[2148.7,44.81334461],[2148.6,9.30769]],[[2150.4,0.06],[2150.5,9.99546515],[2150.7,19.28655],[2150.8,24.21653657],[2150.9,13.12225522]]]
["bitfinex","ETHUSD",1625292579231,[[2149.1,8.50136],[2149.0,5.64837546],[2148.9,3.51360182],[2148.8,9.45061],[2148.7,0.02340273]],[[2149.3,0.02247182],[2149.5,0.02155177],[2150.0,9.31024],[2150.2,15.97949215],[2150.3,10.7431]]]
["bitfinex","ETHUSD",1625292634016,[[2151.4,2.85998515],[2151.3,3.48778],[2151.2,5.41210595],[2151.1,14.31183],[2151.0,3.51064441]],[[2151.9,0.05605048],[2152.2,24.39775445],[2152.3,0.40925168],[2152.4,5.15],[2152.5,11.3013]]]
["bitfinex","ETHUSD",1625292672369,[[2151.1,5.7127839],[2151.0,12.78952],[2150.9,3.5103751],[2150.8,29.77904],[2150.7,13.89808338]],[[2151.5,0.01644147],[2151.6,0.02153534],[2151.8,0.02063097],[2151.9,7.02644],[2152.1,6.66059647]]]
["bitfinex","ETHUSD",1625292714026,[[2149.9,0.02525877],[2149.7,0.02525877],[2149.3,0.02619515],[2149.2,5.84652841],[2149.1,12.15788418]],[[2150.0,6.98193],[2150.3,9.33574995],[2150.4,19.34693],[2150.5,7.14619645],[2150.9,22.69729173]]]
["bitfinex","ETHUSD",1625292783043,[[2149.7,0.00483749],[2149.5,0.02619515],[2149.4,17.99442385],[2149.3,10.67349515],[2149.2,17.46120411]],[[2150.1,0.02525877],[2150.3,0.02431995],[2150.4,9.30898],[2150.5,0.02431995],[2150.7,17.81665914]]]
["bitfinex","ETHUSD",1625292837198,[[2148.7,0.02804076],[2148.5,4.02563985],[2148.3,5.70147101],[2148.2,9.5],[2147.9,4.24172534]],[[2148.9,0.14],[2149.0,0.11319818],[2149.1,0.02712418],[2149.4,6.22241204],[2149.8,17.0742]]]
["bitfinex","ETHUSD",1625292933614,[[2151.3,7.05],[2151.1,17.79798],[2151.0,0.14],[2150.9,5.35761995],[2150.8,38.54663]],[[2152.3,13.14219436],[2153.2,13.07170067],[2153.3,4.68450756],[2157.2,0.01],[2157.5,46.59854505]]]
["bitfinex","ETHUSD",1625292944916,[[2151.3,0.02153447],[2151.1,0.0224535],[2151.0,5.53214649],[2150.9,9.3239235],[2150.8,18.8328]],[[2151.7,0.02153447],[2151.9,0.02063016],[2152.1,0.16063016],[2152.2,5.54242815],[2152.3,25.55624344]]]
["bitfinex","ETHUSD",1625293022493,[[2154.6,0.01898542],[2154.4,0.01971596],[2154.3,11.09220683],[2154.2,7.39777596],[2154.1,20.989]],[[2154.7,0.01946769],[2154.9,5.262e-05],[2155.3,7.06526726],[2155.5,10.2793],[2155.6,5.31137951]]]
["bitfinex","ETHUSD",1625293038123,[[2154.1,0.02031913],[2153.9,0.02066138],[2153.7,0.02100472],[2153.6,0.14],[2153.5,0.02134884]],[[2154.3,9.28993],[2154.5,0.01997826],[2154.6,9.2896],[2154.7,0.01963906],[2155.2,27.27120507]]]
["bitfinex","ETHUSD",1625293076417,[[2152.3,8.5194821],[2152.1,3.60985259],[2151.9,9.90614065],[2151.5,29.02176128],[2151.4,35.34410351]],[[2152.7,0.02307006],[2152.9,5.40669285],[2153.0,0.97968087],[2153.1,0.02238276],[2153.2,9.43727]]]
["bitfinex","ETHUSD",1625293128474,[[2154.6,0.12],[2154.5,5.02963906],[2154.4,21.81093287],[2154.3,14.03430826],[2154.2,24.23804945]],[[2154.8,0.00860274],[2155.3,0.04063726],[2155.4,9.28647],[2155.5,14.85069681],[2155.6,0.14]]]
["bitfinex","ETHUSD",1625293165270,[[2154.5,0.01964894],[2154.3,0.01997674],[2154.1,0.02030588],[2154.0,10.74891042],[2153.9,0.28885694]],[[2155.5,27.70861294],[2155.6,0.49801288],[2155.7,52.32810242],[2155.8,8.1933],[2155.9,95.60834286]]]
["bitfinex","ETHUSD",1625293236348,[[2154.0,5.30690388],[2153.9,6.96719],[2153.8,2.0],[2153.7,9.28975],[2153.6,3.4837]],[[2154.3,5.88e-06],[2154.5,0.01997674],[2154.6,5.01],[2154.7,6.98716894],[2154.8,0.14]]]
["bitfinex","ETHUSD",1625293245955,[[2154.2,11.28735],[2154.1,0.95790588],[2154.0,9.2869],[2153.8,0.14],[2153.7,40.96408919]],[[2154.5,0.01997674],[2154.7,0.01964894],[2154.9,0.01932274],[2155.1,5.24962144],[2155.2,14.43836]]]
["bitfinex","ETHUSD",1625293337380,[[2152.9,0.02229307],[2152.8,5.01],[2152.7,5.74517592],[2152.6,4.0],[2152.5,6.99329297]],[[2153.3,0.02196188],[2153.5,0.02163028],[2153.7,0.02129858],[2153.8,29.9269],[2154.8,106.71608817]]]
["bitfinex","ETHUSD",1625293382040,[[2153.3,0.02163028],[2153.2,12.34682325],[2153.1,3.50687188],[2152.9,10.34689307],[2152.7,27.49007849]],[[2153.9,0.02096709],[2154.1,0.02063609],[2154.2,12.39669795],[2154.3,103.70417696],[2154.4,5.71825732]]]
["bitfinex","ETHUSD",1625293392931,[[2153.5,0.02129858],[2153.3,0.02163028],[2153.2,5.37237945],[2153.1,0.02196188],[2153.0,9.29273]],[[2153.7,0.1],[2153.9,0.02096709],[2154.1,0.02063609],[2154.2,21.68968795],[2154.5,70.38320374]]]
["bitfinex","ETHUSD",1625293491872,[[2152.7,7.849e-05],[2152.5,0.02295297],[2152.4,3.62203722],[2152.3,0.29547547],[2152.1,44.41299]],[[2152.9,6.9725],[2153.0,14.66645209],[2153.1,5.21],[2153.2,5.01],[2153.3,20.0]]]
["bitfinex","ETHUSD",1625293527873,[[2152.7,7.849e-05],[2152.5,6.08785297],[2152.4,4.2808527],[2152.3,1.17058103],[2152.2,5.69819489]],[[2152.9,4.0],[2153.1,0.02229307],[2153.5,0.02163028],[2153.6,5.875118],[2153.7,21.70179882]]]
["bitfinex","ETHUSD",1625293572095,[[2152.7,0.90007849],[2152.6,3.4858506],[2152.5,3.50892297],[2152.4,9.43202119],[2152.2,18.81439601]],[[2152.8,0.11299255],[2152.9,4.0],[2153.1,0.02229307],[2153.3,0.02196188],[2153.4,24.6690135]]]
["bitfinex","ETHUSD",1625293638828,[[2150.1,0.1],[2149.8,5.18483554],[2149.5,6.98107],[2149.4,10.2791],[2149.1,9.40925]],[[2150.4,15.10632302],[2150.5,0.14],[2150.6,24.6147],[2150.7,11.57971],[2150.8,46.03509729]]]
["bitfinex","ETHUSD",1625293688582,[[2150.2,0.1],[2150.1,7.02957],[2150.0,3.48956],[2149.9,17.8052798],[2149.8,5.12122882]],[[2150.9,37.34556771],[2151.1,0.14],[2151.2,20.0582],[2151.5,13.20581],[2151.6,4.08679313]]]
["bitfinex","ETHUSD",1625293718838,[[2151.3,0.04],[2151.1,8.70854649],[2151.0,9.30103],[2150.7,23.9899],[2150.6,44.6105]],[[2151.8,11.99215806],[2151.9,0.14],[2152.1,9.30121],[2152.2,10.6878],[2152.3,30.58536857]]]
["bitfinex","ETHUSD",1625293744965,[[2150.8,6.8],[2150.6,10.5259],[2150.5,10.5917],[2150.4,10.5425],[2150.3,43.37555]],[[2151.5,20.0],[2151.6,6.70043724],[2151.7,24.5335],[2151.8,3.5945],[2151.9,5.01]]]
["bitfinex","ETHUSD",1625293794506,[[2150.6,0.08],[2150.5,5.21243842],[2150.4,4.38922],[2150.1,3.5393269],[2149.3,0.01730796]],[[2150.8,6.97862],[2151.0,14.31544],[2151.3,2.69051546],[2151.4,9.30454],[2151.5,20.0]]]
["bitfinex","ETHUSD",1625293831008,[[2150.6,0.2],[2150.5,10.52716],[2150.4,4.3889871],[2150.3,16.28636475],[2150.2,17.58507]],[[2151.1,6.98395],[2151.2,9.30465],[2151.4,14.31386],[2151.5,10.443],[2151.9,3.48899]]]
["bitfinex","ETHUSD",1625293872024,[[2151.3,3.48766],[2151.2,6.97556],[2151.1,5.40871104],[2151.0,9.30079],[2150.9,0.14]],[[2151.8,11.98566],[2152.1,9.30108],[2152.2,10.1443],[2152.3,15.92548725],[2152.4,20.0]]]
["bitfinex","ETHUSD",1625293930728,[[2153.8,9.28898],[2153.7,9.28898],[2153.6,14.07377],[2153.5,16.76127989],[2153.4,5.01]],[[2153.9,0.33066483],[2154.2,7.24669795],[2154.6,2.6],[2154.7,25.8964],[2154.8,17.77451]]]
["bitfinex","ETHUSD",1625293968031,[[2153.7,6.96614],[2153.5,9.28941],[2153.4,3.48372],[2153.3,13.01],[2153.2,17.4185819]],[[2153.9,6.483e-05],[2154.1,5.26123005],[2154.2,7.24669795],[2154.5,0.14],[2154.6,6.96694]]]
["bitfinex","ETHUSD",1625294027241,[[2152.6,6.97175],[2152.5,12.78055],[2152.4,0.02616038],[2152.3,15.41969],[2152.2,3.5127307]],[[2152.8,0.01378314],[2153.0,0.02522561],[2153.2,0.16522561],[2153.3,11.17619324],[2153.4,0.0242884]]]
["bitfinex","ETHUSD",1625294064315,[[2151.5,12.75204097],[2151.4,4.65597299],[2151.3,9.29923],[2151.2,21.12430018],[2151.1,13.11]],[[2151.8,0.02800281],[2152.2,0.00509061],[2152.3,0.14],[2152.4,7.0014578],[2152.5,9.29924]]]
["bitfinex","ETHUSD",1625294104344,[[2151.0,6.82977463],[2150.8,10.53748132],[2150.7,0.39811003],[2150.6,15.67860083],[2150.4,0.96655654]],[[2151.6,11.5140949],[2151.7,32.56],[2151.8,9.12702744],[2151.9,1.192],[2152.0,46.59904838]]]
["bitfinex","ETHUSD",1625294149015,[[2148.2,10.4473],[2148.1,11.74056],[2148.0,10.1019],[2147.9,15.0908],[2147.8,25.46659]],[[2149.1,73.48082551],[2149.2,46.57104557],[2149.3,12.8067253],[2149.4,12.80739],[2149.5,5.01]]]
["bitfinex","ETHUSD",1625294182628,[[2148.0,0.14],[2147.8,3.49342],[2147.7,6.98709],[2147.5,20.45022],[2145.8,6.29188515]],[[2148.2,0.08834541],[2148.3,0.03183201],[2148.4,9.31631],[2148.5,5.71108616],[2148.6,9.31571]]]
["bitfinex","ETHUSD",1625294230037,[[2149.1,5.73217251],[2149.0,16.91747],[2148.9,12.94174],[2148.8,9.904],[2148.7,12.65496]],[[2149.8,6.98295],[2149.9,0.58563412],[2150.0,9.31059],[2150.1,2.52477038],[2150.3,34.59676613]]]
["bitfinex","ETHUSD",1625294257200,[[2147.4,0.00637514],[2147.1,6.9],[2147.0,2.15989071],[2146.9,10.1568],[2146.8,17.31965]],[[2147.6,0.04],[2147.7,8.81528],[2147.8,10.26671],[2147.9,7.36135233],[2148.2,35.9513]]]
["bitfinex","ETHUSD",1625294283841,[[2146.8,19.49826182],[2146.7,1.2169],[2146.5,9.32138],[2146.4,0.04],[2146.3,14.2295]],[[2147.7,18.0568],[2147.8,31.65585],[2148.0,1.794],[2148.1,24.12515172],[2148.2,21.17903384]]]
["bitfinex","ETHUSD",1625294324739,[[2145.1,0.0001],[2144.2,5.46307516],[2144.1,6.9],[2143.9,12.6130333],[2143.8,10.1462]],[[2145.2,121.83717108],[2145.3,6.99766],[2145.4,18.1629167],[2145.5,11.6677],[2145.6,10.3725388]]]
["bitfinex","ETHUSD",1625294349645,[[2145.8,5.59106544],[2145.7,12.00303],[2145.5,3.5409],[2145.4,15.27049],[2142.4,12.49723924]],[[2146.0,0.58546839],[2146.1,20.0],[2146.3,46.03509729],[2146.7,7.13303],[2146.9,14.33403]]]
["bitfinex","ETHUSD",1625294373409,[[2145.0,9.43539107],[2144.8,3.68882059],[2144.7,35.1236943],[2144.6,12.952],[2144.5,22.39014001]],[[2145.9,5.75257697],[2146.0,0.72546839],[2146.1,5.01],[2146.2,29.32668],[2146.3,5.01]]]
["bitfinex","ETHUSD",1625294421695,[[2145.8,0.32],[2145.7,10.60554262],[2145.6,9.3238],[2145.5,20.7434],[2145.4,19.88]],[[2146.9,10.4324],[2147.1,9.3243],[2147.2,22.34537462],[2147.3,0.81254378],[2147.4,0.40469531]]]
["bitfinex","ETHUSD",1625294458715,[[2147.4,6.39590088],[2147.3,41.30348],[2147.1,5.01],[2147.0,26.5514693],[2146.9,12.5907]],[[2147.9,0.37020747],[2148.0,7.79062777],[2148.3,0.81048619],[2148.6,1.35103735]]]
["bitfinex","ETHUSD",1625294501317,[[2146.6,5.87669172],[2146.4,20.4285],[2146.3,25.5893],[2146.2,8.0],[2146.1,4.65958]],[[2147.5,2.63130791],[2147.7,5.46973247],[2147.8,9.31887],[2147.9,5.95354372],[2148.0,3.13307844]]]
["bitfinex","ETHUSD",1625294529242,[[2148.3,3.944],[2148.2,5.5666],[2148.1,2.99219],[2148.0,14.32284],[2147.8,16.14]],[[2148.9,0.1],[2149.0,6.98471],[2149.2,15.49408138],[2149.3,3.22564054],[2149.5,15.13625]]]
["bitfinex","ETHUSD",1625294554948,[[2146.5,11.35120188],[2146.4,8.0],[2146.2,0.14],[2146.1,36.04352722],[2146.0,8.0]],[[2147.5,10.9343],[2147.6,0.14],[2147.7,9.9679],[2147.9,13.23929873]]]
["bitfinex","ETHUSD",1625294615423,[[2145.5,5.39980198],[2145.4,20.61947],[2145.2,27.77473597],[2145.1,26.48939195],[2145.0,14.23793182]],[[2146.5,2.70828599],[2146.6,5.17629569],[2146.7,15.45112185],[2146.8,7.92484],[2146.9,1.2284]]]
["bitfinex","ETHUSD",1625294682334,[[2146.7,8.50481],[2146.5,12.35726288],[2146.3,12.8143069],[2146.2,4.9467],[2146.1,16.31504]],[[2147.1,6.98969],[2147.3,0.14],[2147.4,9.31947],[2147.7,13.19907698],[2147.8,29.77288666]]]
["bitfinex","ETHUSD",1625294736787,[[2146.3,8.50519],[2146.2,5.62525878],[2146.1,10.4857408],[2145.9,31.00597122],[2145.5,2.61204833]],[[2146.9,11.13731],[2147.0,2.1559],[2147.2,9.32089],[2147.4,8.0294],[2147.5,1.31821389]]]
["bitfinex","ETHUSD",1625294747791,[[2146.9,25.45256277],[2146.8,3.4943],[2146.6,10.7037],[2146.5,26.9689748],[2146.4,28.0309]],[[2147.6,6.98835],[2147.7,0.14],[2147.8,9.3198],[2148.2,33.61152251],[2148.3,4.335099]]]
["bitfinex","ETHUSD",1625294819438,[[2149.0,6.90379096],[2148.9,7.12176],[2148.8,30.6729],[2148.7,31.53127],[2148.6,18.70035]],[[2149.9,0.1],[2150.1,0.14],[2150.3,2.6],[2150.4,11.638],[2150.5,6.8]]]
["bitfinex","ETHUSD",1625294834523,[[2149.3,0.02065134],[2149.2,4.65291],[2149.1,0.02065134],[2148.9,26.06896057],[2148.8,19.48834]],[[2149.7,12.40089023],[2149.8,0.14],[2149.9,3.9347],[2150.0,0.9471],[2150.1,9.30818]]]
["bitfinex","ETHUSD",1625294881991,[[2148.1,10.45694892],[2148.0,6.98475],[2147.9,28.97670985],[2147.8,4.7960902],[2147.7,2.72434648]],[[2148.2,0.03182912],[2148.5,0.02247732],[2148.7,0.02247732],[2148.9,0.02155697],[2149.1,0.02155697]]]
["bitfinex","ETHUSD",1625294958489,[[2150.2,0.02064401],[2150.0,0.06064401],[2149.9,15.27068096],[2149.8,7.00098917],[2148.3,6.28401459]],[[2150.5,6.97951],[2150.6,0.14],[2150.8,11.72543769],[2150.9,0.55553649],[2151.1,14.31443]]]
["bitfinex","ETHUSD",1625294977387,[[2148.0,0.025277],[2147.8,0.02621426],[2147.6,0.02621426],[2147.4,3.52063417],[2147.3,10.7254]],[[2148.3,6.47462621],[2148.4,13.85],[2148.5,1.2852],[2148.6,5.3779],[2148.8,16.6696401]]]
["bitfinex","ETHUSD",1625295064030,[[2146.8,0.02806162],[2146.6,0.02896139],[2146.2,0.02983818],[2146.1,25.98536397],[2145.9,19.65179]],[[2146.9,11.09400116],[2147.1,18.40329059],[2147.2,1.06756162],[2147.3,9.3203],[2147.4,6.21614417]]]
["bitfinex","ETHUSD",1625295103237,[[2144.7,3.49785],[2144.4,25.38221248],[2144.3,13.82776],[2144.2,22.13207],[2144.1,0.1]],[[2145.6,2.49612171],[2145.7,35.9659],[2145.8,10.3499],[2145.9,10.1039],[2146.0,2.29029217]]]
["bitfinex","ETHUSD",1625295161907,[[2142.5,10.35197817],[2142.4,0.13660163],[2142.3,2.45407446],[2142.2,12.07902394],[2142.1,0.1]],[[2143.5,20.0],[2143.7,20.45],[2143.8,29.93451171],[2143.9,17.35],[2144.0,52.73345826]]]
["bitfinex","ETHUSD",1625295186881,[[2141.8,7.00425],[2141.7,9.93346644],[2141.6,9.3389],[2141.5,10.3959],[2141.4,6.8]],[[2142.6,3.7068],[2142.7,1.2912],[2142.8,1.2364],[2143.0,13.18390036],[2143.2,2.7]]]
["bitfinex","ETHUSD",1625295197968,[[2142.9,12.01121],[2142.8,11.50074],[2142.7,6.8],[2142.6,7.5296038],[2142.5,23.83404]],[[2143.9,13.22105926],[2144.1,9.9102],[2144.2,9.33446],[2144.3,6.71050469],[2144.4,10.6145]]]
["bitfinex","ETHUSD",1625295265284,[[2144.6,20.4661],[2144.4,4.6635517],[2144.3,22.69943],[2144.1,15.30973],[2143.7,11.96875927]],[[2145.5,0.04],[2145.6,0.15],[2145.8,6.02475927],[2145.9,19.3343],[2146.1,23.27015754]]]
["bitfinex","ETHUSD",1625295302007,[[2143.7,9.5252],[2143.6,10.6999],[2143.5,13.95857],[2143.4,24.32674],[2143.2,25.28377]],[[2144.4,1.4584],[2144.5,5.90769468],[2144.6,3.9],[2144.7,8.7568],[2145.2,37.46457622]]]
["bitfinex","ETHUSD",1625295357985,[[2142.4,3.50164],[2142.3,3.6],[2142.1,10.98478247],[2142.0,21.63204],[2141.9,25.5089802]],[[2142.9,0.08],[2143.3,9.4877],[2143.4,5.01],[2143.9,26.91535407],[2144.1,13.6982033]]]
["bitfinex","ETHUSD",1625295390920,[[2142.1,0.1],[2141.5,4.67021],[2141.3,5.01],[2141.2,2.4],[2141.1,42.8628]],[[2142.2,17.20689084],[2142.3,2.9314],[2142.4,10.39009],[2142.5,0.58530614],[2142.6,14.35092]]]
["bitfinex","ETHUSD",1625295435901,[[2143.4,20.39011],[2143.3,1.2665],[2143.2,1.2994],[2143.1,9.33345],[2142.9,44.45089571]],[[2143.9,0.1],[2144.4,6.51997843],[2144.5,6.99982],[2144.6,0.30108129],[2144.8,25.23721786]]]
["bitfinex","ETHUSD",1625295470136,[[2143.4,10.8922],[2143.3,45.16143],[2143.2,21.8387425]],[[2144.3,7.00002],[2144.6,9.47303],[2144.7,11.61099361],[2144.8,2.05798206],[2144.9,4.747]]]
["bitfinex","ETHUSD",1625295492347,[[2144.5,5.74310573],[2144.3,5.01],[2144.2,4.66421],[2144.1,17.06242533],[2144.0,17.31121]],[[2144.9,7.09794],[2145.3,9.46971],[2145.4,1.43745102],[2145.5,0.58528256],[2145.6,18.46528]]]
["bitfinex","ETHUSD",1625295547758,[[2143.4,23.50979],[2143.2,5.98727815],[2143.1,23.1704832],[2143.0,13.76823],[2142.9,17.33378]],[[2144.0,6.99999],[2144.3,9.33322],[2144.5,2.37009445],[2144.6,6.55484472],[2144.7,32.65334909]]]
["bitfinex","ETHUSD",1625295581003,[[2144.4,17.51484387],[2144.3,6.9966871],[2144.1,39.54273],[2144.0,23.8721],[2143.7,33.7415937]],[[2144.9,0.1],[2145.4,10.83898256],[2145.5,11.7428655],[2145.7,22.16918607],[2146.1,13.17427728]]]
["bitfinex","ETHUSD",1625295629522,[[2144.8,6.42881151],[2144.7,10.49335],[2144.6,17.4102743],[2144.5,4.66293],[2144.4,19.9984]],[[2144.9,7.834e-05],[2145.6,0.14],[2145.7,2.8],[2145.9,11.34861109],[2146.0,5.18673342]]]
["bitfinex","ETHUSD",1625295664274,[[2142.4,9.9969],[2142.2,28.97571875],[2142.1,0.27441547],[2140.8,13.32582]],[[2143.6,2.6],[2143.7,1.2902],[2143.9,14.77045],[2144.2,0.01707327]]]
["bitfinex","ETHUSD",1625295696979,[[2141.8,2.19773537],[2141.7,20.12864673],[2141.6,25.41282393],[2141.5,24.35979589],[2141.4,10.49166934]],[[2142.5,7.00396],[2142.6,9.33905],[2142.8,0.9],[2142.9,12.8401],[2143.0,3.5022941]]]
["bitfinex","ETHUSD",1625295751748,[[2141.9,6.093e-05],[2141.8,0.5510316],[2141.6,0.1836772],[2141.4,6.8],[2140.2,39.92939895]],[[2142.0,13.4121],[2142.1,2.3922],[2142.2,8.87514905],[2142.3,20.32799523],[2142.4,3.50355]]]
["bitfinex","ETHUSD",1625295783867,[[2140.9,0.15],[2140.7,23.55048345],[2140.5,9.34366],[2140.1,10.8098],[2140.0,28.8339]],[[2141.0,150.0],[2142.2,14.5907953],[2142.3,10.8192],[2142.4,5.88857024],[2142.5,4.21751802]]]
["bitfinex","ETHUSD",1625295843827,[[2138.8,2.0],[2138.7,2.83673561],[2138.5,1.37789268],[2138.3,2.35462829],[2138.1,13.60594244]],[[2139.9,32.25321608],[2140.0,44.53755585],[2140.1,8.32399076],[2140.2,6.0751],[2140.4,14.50116522]]]
["bitfinex","ETHUSD",1625295860328,[[2138.9,10.65374708],[2138.8,15.16442],[2138.6,6.6843],[2138.5,20.87082],[2138.4,0.15553735]],[[2139.7,6.19813282],[2139.9,0.1],[2140.1,6.58199781],[2140.2,20.5333],[2140.3,33.78853949]]]
["bitfinex","ETHUSD",1625295888250,[[2140.8,58.17709687],[2140.7,9.34425],[2140.6,26.0358351],[2140.5,40.48062209],[2140.4,14.76585]],[[2140.9,0.0001],[2141.9,0.68601563],[2142.3,10.1987],[2142.4,6.8],[2142.6,1.53346999]]]
["bitfinex","ETHUSD",1625295942044,[[2143.1,3.50023],[2143.0,9.33414],[2142.9,4.66666],[2142.8,16.42621495],[2142.4,21.78901]],[[2143.9,0.1],[2144.2,5.94600491],[2144.3,9.33366],[2144.5,3.5003943],[2144.6,22.59021]]]
["bitfinex","ETHUSD",1625295977354,[[2143.2,17.28169131],[2143.1,17.33324],[2142.9,12.83449],[2142.8,15.0001574],[2142.3,0.00848749]],[[2143.3,0.03190415],[2143.9,7.10022],[2144.1,9.33383],[2144.2,20.54304577],[2144.3,5.58388951]]]
["bitfinex","ETHUSD",1625296014608,[[2143.3,12.00898],[2143.2,13.55054931],[2143.0,22.85724],[2142.9,23.0],[2142.5,16.97548]],[[2143.8,0.13431532],[2143.9,0.36859717],[2144.0,0.40289576],[2144.3,20.90188498],[2144.4,4.88369485]]]
["bitfinex","ETHUSD",1625296066283,[[2146.9,0.02034376],[2146.7,0.0207259],[2146.5,0.02111026],[2145.8,17.38285793],[2145.6,23.6725913]],[[2147.3,6.75],[2147.4,6.8],[2147.6,9.31941],[2147.7,5.01],[2147.8,10.8215]]]
["bitfinex","ETHUSD",1625296098289,[[2144.9,0.02149586],[2144.7,0.02460812],[2144.5,0.02499363],[2144.2,43.81507],[2144.1,12.31015755]],[[2145.3,0.92383225],[2145.5,0.02344276],[2145.7,5.73518068],[2145.8,3.5],[2146.1,0.02227316]]]
["bitfinex","ETHUSD",1625296131687,[[2146.5,0.02111026],[2146.3,9.3404665],[2146.0,30.2098],[2145.7,0.02266281],[2145.5,5.93128488]],[[2146.9,3.6883259],[2147.0,1.356],[2147.3,1.17784061],[2147.5,1.48468752],[2147.7,5.01]]]
["bitfinex","ETHUSD",1625296173045,[[2145.9,7.316e-05],[2145.7,0.02266281],[2145.5,0.02305281],[2145.3,0.02344276],[2145.1,0.02383225]],[[2146.1,6.99226],[2146.2,5.11156711],[2146.3,12.81939016],[2146.5,3.5178365],[2146.8,10.3511]]]
["bitfinex","ETHUSD",1625296230470,[[2146.6,0.2],[2146.4,9.0031],[2146.3,9.3207],[2146.2,5.0709],[2146.1,7.71722426]],[[2146.9,0.0207259],[2147.3,5.34550471],[2147.4,0.13726418],[2147.5,0.29411587],[2147.6,0.41179253]]]
["bitfinex","ETHUSD",1625296274400,[[2147.7,0.01897552],[2147.5,0.01932293],[2147.3,0.01967294],[2147.1,0.02002529],[2145.9,9.95077133]],[[2148.0,10.51456044],[2148.2,5.01],[2148.3,9.3399],[2148.4,4.69541],[2149.3,0.29788638]]]
["bitfinex","ETHUSD",1625296325713,[[2147.4,0.01920529],[2147.2,0.01980612],[2147.0,0.01980612],[2146.9,0.93092365],[2146.8,0.02041006]],[[2147.5,6.98943],[2147.6,9.31924],[2147.7,9.4046654],[2147.8,0.01920529],[2147.9,16.30517]]]
["bitfinex","ETHUSD",1625296440594,[[2144.6,0.02340577],[2144.4,0.02398497],[2144.2,0.02398497],[2144.1,6.35471652],[2144.0,0.02455225]],[[2144.7,0.08],[2144.8,2.28581139],[2144.9,17.79475],[2145.0,5.90992959],[2145.1,15.96022]]]
["bitfinex","ETHUSD",1625296464258,[[2144.2,0.02398497],[2144.1,0.07409842],[2144.0,0.02455225],[2143.8,0.02455225],[2143.4,18.73456911]],[[2144.3,6.99843],[2144.4,0.9],[2144.6,0.02398497],[2144.7,9.33046],[2144.8,0.02340577]]]
["bitfinex","ETHUSD",1625296522877,[[2143.2,0.0256418],[2143.1,0.1],[2143.0,0.0256418],[2142.8,0.02615946],[2142.7,43.31414249]],[[2143.7,5.05],[2143.8,7.0013],[2143.9,9.33507],[2144.0,16.36160355],[2144.1,7.50088]]]
["bitfinex","ETHUSD",1625296596154,[[2143.2,0.0256418],[2143.1,0.1],[2143.0,0.0256418],[2142.8,0.16389081],[2142.7,28.43862269]],[[2143.5,0.16],[2143.7,14.34503],[2143.8,0.0251053],[2143.9,5.5046783],[2144.2,22.65601716]]]
["bitfinex","ETHUSD",1625296635095,[[2142.6,7.00236946],[2142.4,0.95306339],[2142.2,14.37365603],[2142.1,7.1026798],[2141.7,37.94385567]],[[2143.0,0.92615946],[2143.2,0.0256418],[2143.3,9.33681],[2143.4,0.0256418],[2143.5,5.55847643]]]
["bitfinex","ETHUSD",1625296686959,[[2144.3,5.11],[2144.2,0.92601574],[2144.1,23.80256481],[2144.0,18.3076],[2143.9,16.62096526]],[[2144.4,0.02398497],[2144.6,0.02998497],[2144.8,0.02340577],[2145.0,0.02340577],[2145.2,4.02281694]]]
["bitfinex","ETHUSD",1625296729423,[[2147.6,2.01920529],[2147.5,2.0],[2147.4,0.01920529],[2147.2,5.02980612],[2147.1,10.6176]],[[2147.9,7.02592141],[2148.1,5.02000009],[2148.2,16.11587],[2148.6,5.28745195],[2148.7,6.98751]]]
["bitfinex","ETHUSD",1625296814973,[[2145.6,0.02222075],[2145.4,0.02222075],[2145.2,10.99631694],[2145.1,5.08910467],[2144.8,0.94561074]],[[2145.9,5.145],[2146.0,11.70998403],[2146.1,0.936],[2146.2,7.18833214],[2146.4,8.97051518]]]
["bitfinex","ETHUSD",1625296861782,[[2146.4,11.99973],[2146.3,9.31985],[2146.2,17.44928355],[2146.1,12.81445],[2146.0,22.83146708]],[[2146.6,0.02101518],[2146.8,0.02041006],[2147.0,0.02041006],[2147.2,11.8301765],[2147.3,6.2922156]]]
["bitfinex","ETHUSD",1625296871812,[[2147.6,0.9],[2147.2,26.67762],[2147.1,17.0122695],[2147.0,22.80000612],[2146.7,12.33410991]],[[2147.9,0.02742199],[2148.1,0.01863099],[2148.3,6.29096151],[2148.5,5.19589035],[2148.6,6.8]]]
["bitfinex","ETHUSD",1625296950890,[[2149.7,0.16],[2149.2,2.0],[2149.1,11.30509],[2149.0,0.00675408],[2148.9,20.22224476]],[[2149.9,5.1344],[2150.0,1.3542],[2150.5,5.87028107],[2150.7,2.9414125],[2150.9,10.0]]]
["bitfinex","ETHUSD",1625296960832,[[2150.4,0.2],[2150.2,15.29224],[2150.1,26.91654717],[2150.0,12.0],[2149.9,2.02123875]],[[2150.9,0.05],[2151.3,0.02197817],[2151.6,5.99314956],[2152.2,35.15282495],[2153.0,35.25771]]]
["bitfinex","ETHUSD",1625297015420,[[2150.1,0.11585177],[2149.9,0.01599851],[2149.3,0.01643795],[2148.7,28.3727076],[2148.6,22.7788]],[[2150.2,3.6425],[2150.3,0.9311],[2150.4,5.38796417],[2150.5,2.5168],[2150.6,6.9818]]]
["bitfinex","ETHUSD",1625297044320,[[2151.5,0.91482753],[2151.3,0.01497309],[2151.1,0.015119],[2150.9,0.01526521],[2150.7,0.01541166]],[[2151.6,9.761e-05],[2151.7,5.01],[2151.8,0.01474316],[2152.0,6.06661098],[2152.1,12.78761]]]
["bitfinex","ETHUSD",1625297117443,[[2149.3,0.01643795],[2149.0,5.59794555],[2148.9,10.51162955],[2148.8,21.3787],[2148.7,0.01687474]],[[2149.6,9.7371154],[2149.7,15.32625167],[2149.9,0.01614517],[2150.8,0.28882046],[2151.6,2.64959399]]]
["bitfinex","ETHUSD",1625297145023,[[2151.4,19.27],[2151.3,16.53055026],[2151.2,20.78459],[2151.1,16.7467685],[2151.0,18.95015581]],[[2151.5,1.209e-05],[2151.6,9.761e-05],[2152.0,0.01445078],[2152.9,0.1],[2153.0,7.81387358]]]
["bitfinex","ETHUSD",1625297192783,[[2150.9,0.01526521],[2150.7,0.01541166],[2150.1,10.34635177],[2149.9,0.01599851],[2149.7,10.96054517]],[[2151.2,0.2],[2151.3,11.91063486],[2151.4,7.5059293],[2151.5,0.01497309],[2151.6,0.30746663]]]
["bitfinex","ETHUSD",1625297264451,[[2150.1,5.677e-05],[2150.0,0.03],[2149.9,0.01599851],[2149.7,0.01614517],[2149.5,5.93262276]],[[2150.2,12.03121],[2150.3,9.32412177],[2150.4,9.30827],[2150.5,6.996345],[2152.3,6.65927331]]]
["bitfinex","ETHUSD",1625297294140,[[2152.8,19.5],[2152.5,11.49976351],[2152.4,14.01793],[2152.3,0.01425002],[2152.2,12.3]],[[2153.3,3.83536869],[2153.4,0.0135896],[2153.9,6.9],[2154.1,5.83232718],[2154.3,15.51195046]]]
["bitfinex","ETHUSD",1625297345200,[[2152.4,6.97009],[2152.3,2.133],[2152.2,14.1981724],[2152.1,14.30346],[2152.0,3.1123]],[[2152.7,0.0141071],[2152.9,0.01396487],[2153.1,0.01382339],[2153.3,3.83536869],[2153.4,0.0135896]]]
["bitfinex","ETHUSD",1625297370601,[[2153.9,0.01318577],[2153.7,0.01331148],[2153.6,14.29824],[2153.5,5.27377346],[2153.4,6.5523359]],[[2154.3,0.01306079],[2154.9,5.46402228],[2155.6,15.21385],[2155.9,2.25502115],[2156.0,0.01651641]]]
["bitfinex","ETHUSD",1625297396314,[[2155.2,0.1],[2155.1,10.99040025],[2155.0,9.88106689],[2154.9,23.9916666],[2154.8,12.29445807]],[[2155.4,0.0123567],[2155.6,0.0123567],[2155.8,0.01215732],[2156.0,0.01215732],[2156.2,0.01]]]
["bitfinex","ETHUSD",1625297440906,[[2157.1,5.48297774],[2157.0,8.8753],[2156.9,2.14424295],[2156.8,22.51825727],[2156.7,15.94465434]],[[2157.3,0.01159124],[2157.5,0.0184256],[2157.7,0.01142966],[2157.9,0.1],[2158.0,1.42749005]]]
["bitfinex","ETHUSD",1625297462631,[[2164.7,10.89760913],[2164.6,3.4],[2164.2,3.6952],[2163.9,1.5304],[2163.6,0.30539264]],[[2167.2,10.2001],[2167.4,26.11293728],[2167.5,0.24615129],[2167.6,1.932],[2167.7,3.46681]]]
["bitfinex","ETHUSD",1625297488818,[[2163.3,0.01264094],[2163.1,1.1167],[2162.9,2.219936],[2162.8,21.49351515],[2162.7,6.2983]],[[2164.6,9.24821],[2164.9,2.78331389],[2165.0,17.1796321],[2165.1,11.5636],[2165.6,0.01]]]
["bitfinex","ETHUSD",1625297515858,[[2176.1,2.1729],[2176.0,0.29497669],[2175.9,1.0633],[2175.8,5.2705],[2175.7,1.4491]],[[2177.6,0.25961667],[2177.7,6.21122284],[2177.8,10.0],[2177.9,0.1],[2178.3,7.04881482]]]
["bitfinex","ETHUSD",1625297536884,[[2170.1,6.54070518],[2170.0,9.58189799],[2169.9,0.29989232],[2169.8,13.01],[2169.7,5.01]],[[2171.0,0.00784018],[2171.2,0.00781502],[2171.4,0.00781502],[2171.8,0.00778992],[2171.9,0.1]]]
["bitfinex","ETHUSD",1625297576157,[[2174.3,9.13333002],[2173.6,0.00766548],[2173.4,0.00766548],[2173.3,6.56238245],[2173.2,0.0076902]],[[2174.6,11.91147442],[2174.7,3.4376],[2174.8,9.80601304],[2174.9,0.1],[2175.0,3.68299194]]]
["bitfinex","ETHUSD",1625297600254,[[2173.5,10.1136],[2172.8,2.0053],[2172.6,9.20489],[2172.5,10.36167269],[2172.4,8.76033284]],[[2174.2,6.90373],[2174.4,3.9668],[2174.6,6.71666996],[2174.7,11.5098],[2174.8,0.24221649]]]
["bitfinex","ETHUSD",1625297628189,[[2171.4,9.2106],[2171.2,15.71636852],[2171.0,0.00781502],[2170.9,14.70918],[2170.5,27.37191877]],[[2171.6,0.00778992],[2171.8,0.00778992],[2172.0,0.00776488],[2172.2,0.00776488],[2172.6,1.13433991]]]
["bitfinex","ETHUSD",1625297675914,[[2173.9,6.58487976],[2173.8,0.96319255],[2173.7,10.91009827],[2173.6,1.26246548],[2173.5,1.2508]],[[2174.0,0.00764086],[2174.9,0.11],[2175.0,3.45913374],[2175.2,0.00756765],[2175.3,12.07786196]]]
["bitfinex","ETHUSD",1625297706995,[[2174.7,9.19721],[2174.5,3.64904],[2174.4,0.00761635],[2174.3,3.44928],[2174.2,10.48051635]],[[2175.2,0.00756765],[2175.9,0.1],[2176.1,7.2638126],[2176.2,21.38331],[2176.3,10.954]]]
["bitfinex","ETHUSD",1625297740918,[[2183.3,6.31471938],[2183.2,7.88032832],[2183.1,2.0],[2182.9,1.932],[2182.8,3.8]],[[2184.3,11.46479378],[2184.7,21.52873547],[2184.8,5.73755963],[2184.9,3.53617],[2185.4,10.3435]]]
["bitfinex","ETHUSD",1625297767183,[[2183.4,9.17012907],[2183.2,0.00673811],[2183.1,6.87162],[2183.0,0.00673811],[2182.8,23.4695796]],[[2183.5,0.00675838],[2183.7,0.00675366],[2183.9,0.00674895],[2184.5,3.94993488],[2184.7,0.00673021]]]
["bitfinex","ETHUSD",1625297782542,[[2184.2,5.46480983],[2184.1,1.519e-05],[2183.9,0.00669007],[2183.7,0.00669425],[2183.2,0.40337541]],[[2184.3,7.92236],[2184.5,9.16323],[2184.6,12.60097],[2184.7,0.00677259],[2184.8,8.0182778]]]
["bitfinex","ETHUSD",1625297823101,[[2181.3,0.00674496],[2181.1,0.00674922],[2180.9,7.18540734],[2180.8,8.6219],[2180.7,0.00675777]],[[2181.5,6.88168],[2181.6,6.27997651],[2181.7,10.1377407],[2181.8,0.08049327],[2181.9,11.57341]]]
["bitfinex","ETHUSD",1625297848065,[[2182.6,9.1634],[2182.5,9.49e-06],[2182.3,0.00672372],[2182.1,0.00672796],[2181.7,6.88195645]],[[2183.1,6.87538],[2183.2,33.81722355],[2183.3,1.2038],[2183.4,6.8763379],[2183.5,16.52590338]]]
["bitfinex","ETHUSD",1625297898000,[[2179.6,0.0001],[2179.3,5.0910878],[2179.1,6.96928472],[2179.0,1.4394],[2178.8,9.18074]],[[2179.7,0.0067835],[2179.9,6.8926492],[2180.1,3.44980491],[2180.3,31.75013619],[2182.0,24.96448]]]
["bitfinex","ETHUSD",1625297926077,[[2180.4,9.0226],[2180.1,0.00677061],[2179.9,0.00677491],[2179.7,8.5396269],[2179.4,0.02020222]],[[2180.7,0.00676204],[2180.9,0.00675777],[2181.1,3.96946573],[2181.4,19.09224],[2181.8,14.06788972]]]
["bitfinex","ETHUSD",1625297958045,[[2181.6,6.72728],[2181.5,0.0067407],[2181.3,9.17645496],[2181.1,16.05392342],[2180.8,3.41520461]],[[2181.9,0.00673645],[2182.1,0.0067322],[2182.3,0.00672796],[2182.7,0.00671949],[2183.0,14.17934]]]
["bitfinex","ETHUSD",1625298026450,[[2180.9,9.42842784],[2180.8,27.85568322],[2180.7,3.34905777],[2180.6,7.71763733],[2180.5,14.19034204]],[[2181.1,0.00675349],[2181.3,0.00674922],[2181.5,9.18089496],[2181.7,0.0067407],[2182.1,22.9434496]]]
["bitfinex","ETHUSD",1625298057640,[[2182.6,9.1634],[2182.5,0.00671949],[2182.3,7.80777071],[2182.2,6.87559],[2182.1,0.00672796]],[[2183.2,4.5956],[2183.6,19.3],[2184.2,10.0],[2184.3,9.90975127],[2184.5,2.71405322]]]
["bitfinex","ETHUSD",1625298110542,[[2186.0,14.1508],[2185.9,0.00664869],[2185.8,2.602],[2185.7,0.00665279],[2185.5,0.0066569]],[[2186.3,20.01],[2186.4,19.56601305],[2186.6,9.15738],[2186.7,2.31195224],[2186.8,0.30917069]]]
["bitfinex","ETHUSD",1625298134285,[[2185.6,12.59519],[2185.5,1.5102],[2185.3,0.00625917],[2185.1,3.44026345],[2184.9,0.00663729]],[[2185.7,0.00621926],[2185.9,0.00662196],[2186.0,0.0348],[2186.1,0.00661815],[2186.2,11.0]]]
["bitfinex","ETHUSD",1625298163264,[[2186.8,13.62158412],[2186.7,3.9947],[2186.4,8.81],[2186.2,8.81373187],[2186.1,0.03535535]],[[2186.9,0.0610976],[2187.2,0.02281],[2187.4,0.62354776],[2187.9,0.10952964],[2188.0,0.08055054]]]
["bitfinex","ETHUSD",1625298205606,[[2186.7,1.711e-05],[2186.5,0.00648115],[2186.1,0.10648663],[2185.9,0.00648937],[2185.5,0.00649487]],[[2186.8,58.09443766],[2186.9,12.77235924],[2187.0,46.10522996],[2187.1,46.36260121],[2187.2,10.80901475]]]
["bitfinex","ETHUSD",1625298236809,[[2183.9,0.16],[2183.8,8.90288526],[2183.7,4.0408],[2183.6,1.3584],[2183.5,6.87740258]],[[2184.1,0.00651701],[2184.3,0.00651423],[2184.4,0.1233093],[2184.5,0.00651145],[2185.7,23.2658469]]]
["bitfinex","ETHUSD",1625298300109,[[2183.1,7.2034],[2182.8,7.39401519],[2182.7,0.91552972],[2182.5,0.0400263],[2182.2,4.00849751]],[[2183.2,14.0],[2183.4,9.1689],[2184.2,23.1915],[2184.3,29.984],[2184.5,4.059]]]
["bitfinex","ETHUSD",1625298309167,[[2184.3,7.0034],[2183.5,6.81002378],[2183.1,4.58022],[2182.5,2.16020199],[2182.4,27.65275242]],[[2184.4,7.95266243],[2184.5,6.87184],[2184.7,5.01],[2184.8,3.279],[2184.9,9.16145]]]
["bitfinex","ETHUSD",1625298364088,[[2186.5,9.147],[2185.8,10.211],[2185.7,10.0126],[2185.1,26.26078173],[2184.6,3.43334]],[[2186.7,6.86589],[2187.0,17.23488773],[2187.1,2.39840215],[2187.2,23.4430824],[2187.4,4.47392481]]]
["bitfinex","ETHUSD",1625298385281,[[2187.3,9.1462],[2186.3,10.65823662],[2186.2,10.4619101],[2186.1,16.15653599],[2185.9,10.0894]],[[2188.1,9.58871882],[2188.2,9.14915],[2188.3,10.1503],[2188.4,30.51489366],[2188.5,11.30330741]]]
["bitfinex","ETHUSD",1625298418279,[[2184.2,9.1067],[2184.1,0.1],[2183.4,7.08032717],[2183.3,3.43627],[2183.1,6.97388]],[[2184.3,0.4496],[2184.4,6.87362],[2184.7,18.38522987],[2184.8,20.0],[2184.9,2.253709]]]
["bitfinex","ETHUSD",1625298452983,[[2182.1,0.1],[2181.9,9.9285],[2181.8,21.6518],[2181.4,2.0],[2181.2,11.45809]],[[2183.1,0.86511328],[2183.2,29.58289511],[2183.3,3.3],[2183.4,36.49254968],[2183.6,25.5262749]]]
["bitfinex","ETHUSD",1625298461774,[[2182.1,0.1],[2181.4,2.0],[2181.0,3.44012],[2180.9,13.76673635],[2180.8,15.4617]],[[2182.2,4.76880767],[2182.4,32.57827308],[2182.5,9.17391],[2182.6,15.58143438],[2182.7,12.713]]]
["bitfinex","ETHUSD",1625298519322,[[2187.0,0.23008908],[2186.9,6.86129],[2186.8,8.5574],[2186.6,14.15884],[2186.5,7.15384008]],[[2187.9,0.85],[2188.0,10.71686997],[2188.1,22.63322],[2188.7,3.92504081],[2189.5,5.72006]]]
["bitfinex","ETHUSD",1625298545160,[[2186.2,9.1483],[2185.2,11.43835],[2185.0,3.4324026],[2184.8,3.43241],[2184.7,16.58147]],[[2186.6,7.14959069],[2186.9,0.39773117],[2187.0,0.02970607],[2187.1,8.75153496],[2187.2,16.80474791]]]
["bitfinex","ETHUSD",1625298606226,[[2185.0,14.1633],[2184.9,0.01],[2184.7,18.99],[2184.6,7.70716005],[2184.5,0.01]],[[2186.2,7.55212612],[2186.4,13.21133925],[2186.7,40.1325],[2186.8,26.76391924],[2187.1,4.94421988]]]
["bitfinex","ETHUSD",1625298643999,[[2185.2,6.1282],[2184.9,0.01],[2184.6,17.75506],[2184.4,9.9275],[2184.2,19.815]],[[2185.5,6.86759],[2185.6,9.15679],[2185.7,16.82293043],[2185.8,2.56635],[2186.1,11.44617]]]
["bitfinex","ETHUSD",1625298663839,[[2185.2,6.1282],[2184.9,6.81],[2184.5,0.01],[2184.1,20.7598],[2184.0,10.7245]],[[2185.3,17.04350851],[2185.4,9.15603],[2185.5,7.10546527],[2185.6,12.58922],[2185.7,11.44813]]]
["bitfinex","ETHUSD",1625298734791,[[2186.3,9.1479],[2185.8,10.4162],[2185.5,17.64068],[2185.4,24.80747],[2185.3,11.43467]],[[2186.5,6.38893858],[2186.6,5.01],[2186.9,9.14969],[2187.2,4.8854],[2187.3,19.96136074]]]
["bitfinex","ETHUSD",1625298786034,[[2186.5,7.9979],[2185.8,0.91911427],[2185.6,2.39320982],[2185.5,45.65616],[2185.4,10.4684]],[[2186.6,4.07352634],[2186.7,6.86191],[2186.8,9.15006],[2186.9,12.9947],[2187.0,13.9183]]]
["bitfinex","ETHUSD",1625298833746,[[2187.5,9.8677],[2187.4,1.308],[2187.3,0.05978379],[2187.2,42.41261],[2187.1,23.44315617]],[[2187.9,0.05],[2188.6,7.08112507],[2188.7,63.01876],[2188.9,10.2746],[2189.1,14.85837]]]
["bitfinex","ETHUSD",1625298871349,[[2189.9,18.5415065],[2189.8,29.6489],[2189.7,6.22371429],[2189.6,3.6981],[2189.5,12.57962034]],[[2190.7,7.591e-05],[2191.5,9.07771696],[2191.6,2.03839761],[2191.7,54.36253748],[2191.8,11.41957]]]
["bitfinex","ETHUSD",1625298892775,[[2195.1,1.10731812],[2194.9,0.01647273],[2194.7,0.01647273],[2194.5,4.11999854],[2194.2,21.4115]],[[2196.7,0.48933698],[2196.8,2.8168964],[2197.0,3.11412602],[2197.1,20.0],[2197.2,24.7]]]
["bitfinex","ETHUSD",1625298929785,[[2197.0,6.49e-06],[2196.6,0.01492298],[2196.2,0.01523145],[2195.8,10.18634139],[2195.7,13.5581]],[[2197.5,0.03191814],[2197.6,24.98920081],[2197.7,2.6914],[2197.8,1.67967241],[2197.9,1.722]]]
["bitfinex","ETHUSD",1625298949068,[[2206.6,0.00660578],[2206.1,0.3055093],[2206.0,8.81],[2205.8,2.1318],[2205.7,0.17357118]],[[2207.6,22.72306457],[2207.7,0.87782413],[2207.9,0.1],[2208.3,2.41970172],[2208.6,31.85448312]]]
["bitfinex","ETHUSD",1625298984660,[[2201.5,24.65],[2201.4,33.7351],[2201.1,0.1114913],[2201.0,1.1739],[2200.9,0.31676803]],[[2202.8,1.1155]]]
["bitfinex","ETHUSD",1625299007924,[[2201.7,0.01127785],[2201.5,0.01138463],[2201.3,0.01138463],[2201.1,0.0614913],[2200.4,2.1902]],[[2202.3,4.0736],[2202.4,1.2577],[2202.7,7.96917186],[2202.9,3.42544629],[2203.1,3.67373843]]]
["bitfinex","ETHUSD",1625299034766,[[2200.2,10.53170171],[2200.1,0.1286176],[2200.0,16.64491971],[2199.8,18.4089712],[2199.7,0.01180973]],[[2200.9,0.01159777],[2201.0,1.0728],[2201.1,0.0114913],[2201.3,3.8950913],[2201.4,2.9028]]]
["bitfinex","ETHUSD",1625299092685,[[2199.3,6.8199],[2199.2,18.96650285],[2199.1,17.0932],[2199.0,36.7389],[2198.9,29.19231]],[[2199.5,5.04e-06],[2200.3,0.01170394],[2200.7,7.7761465],[2200.9,0.11159777],[2201.1,0.0114913]]]
["bitfinex","ETHUSD",1625299106667,[[2197.3,4.28943092],[2197.2,8.8748],[2197.1,0.11253127],[2197.0,8.12173551],[2196.9,12.01472127]],[[2197.7,0.01243092],[2197.9,0.01232949],[2198.1,0.01232949],[2198.3,0.01222709],[2198.7,0.01212382]]]
["bitfinex","ETHUSD",1625299157172,[[2197.2,5.0],[2197.1,2.61253127],[2196.7,10.93483045],[2196.5,0.01263045],[2196.3,0.31818407]],[[2198.0,13.0562381],[2198.1,1.10632949],[2198.2,6.7526],[2198.3,1.43632709],[2198.5,6.1340793]]]
["bitfinex","ETHUSD",1625299182549,[[2195.7,0.01282488],[2195.5,0.01291993],[2195.3,0.01291993],[2195.1,0.0130134],[2194.4,10.12736]],[[2195.9,6.83615],[2196.0,16.64388172],[2196.1,9.11554],[2196.2,3.99626757],[2196.8,0.26113592]]]
["bitfinex","ETHUSD",1625299210405,[[2198.9,7.42309515],[2198.8,36.36],[2198.7,0.02386651],[2198.6,20.01],[2198.5,0.01212382]],[[2199.7,0.01191504],[2200.6,7.40495465],[2200.8,5.644],[2200.9,17.23679582],[2201.1,4.4804213]]]
["bitfinex","ETHUSD",1625299251416,[[2199.5,0.01191504],[2199.0,10.2906],[2198.9,10.34901977],[2198.7,0.01212382],[2198.5,0.01212382]],[[2201.4,23.85],[2201.5,36.44021629],[2201.6,10.38735945],[2201.7,0.01138463],[2201.8,3.3825]]]
["bitfinex","ETHUSD",1625299277295,[[2198.9,0.72776255],[2198.5,0.01212382],[2197.5,10.95790306],[2197.4,4.3933854],[2197.2,10.4951]],[[2199.3,19.85],[2199.4,9.13805538],[2199.5,0.01191504],[2199.6,14.27735406],[2199.7,9.40418578]]]
["bitfinex","ETHUSD",1625299300000,[[2195.5,0.01291993],[2195.2,0.02168604],[2195.0,3.316429],[2194.9,0.0130134],[2194.8,10.7858]],[[2196.1,0.01282488],[2196.2,12.91164707],[2196.3,5.02272835],[2196.4,9.11256],[2196.5,3.42978835]]]
["bitfinex","ETHUSD",1625299337707,[[2195.5,1.481e-05],[2195.3,0.01291993],[2195.0,3.326429],[2194.9,0.0130134],[2194.7,0.0131052]],[[2195.6,22.5353908],[2195.7,26.11896818],[2195.8,4.78664685],[2195.9,71.83448759],[2196.0,65.46412703]]]
["bitfinex","ETHUSD",1625299356375,[[2193.5,0.01336957],[2193.3,0.01336957],[2193.1,0.0932412],[2192.5,0.01353567],[2192.3,0.01361539]],[[2193.8,4.199],[2193.9,6.26845248],[2194.0,8.0631606],[2194.1,3.48228338],[2194.2,0.59829445]]]
["bitfinex","ETHUSD",1625299397928,[[2191.8,8.3776],[2191.7,6.84362],[2191.5,16.88073864],[2191.4,5.01],[2191.3,10.4244]],[[2192.5,0.01361539],[2192.7,0.01353567],[2192.9,0.01353567],[2193.1,0.01345369],[2193.2,0.58108866]]]
["bitfinex","ETHUSD",1625299420134,[[2191.9,6.79221375],[2191.7,14.13432],[2191.2,33.13984],[2191.1,32.61175427],[2191.0,2.0]],[[2193.3,15.12269754],[2193.4,3.92543786],[2193.5,7.14648044],[2193.6,9.79602721],[2193.7,12.4273]]]
["bitfinex","ETHUSD",1625299442206,[[2192.6,0.52],[2192.5,9.12231],[2192.3,30.5609],[2192.2,10.0031],[2191.8,33.3354]],[[2193.7,4.3346],[2193.8,25.4075189],[2193.9,0.27039176],[2194.1,3.56074246],[2194.4,12.04016059]]]
["bitfinex","ETHUSD",1625299482962,[[2191.7,6.8],[2191.5,17.3149108],[2191.3,11.40261],[2191.2,20.3417],[2190.9,3.8482691]],[[2192.7,25.41167798],[2192.8,17.12486],[2193.0,0.26153772],[2193.1,12.42367],[2193.2,17.3678453]]]
["bitfinex","ETHUSD",1625299510219,[[2193.3,0.02861261],[2193.1,0.0286149],[2192.4,29.13135],[2192.1,26.87854],[2192.0,15.54393822]],[[2193.6,6.84178],[2193.7,6.8415722],[2193.8,17.03760105],[2193.9,9.12067],[2194.2,50.20364077]]]
["bitfinex","ETHUSD",1625299574856,[[2194.6,1.39902612],[2194.5,1.1764],[2194.4,1.1006],[2193.9,5.01],[2193.7,29.28912]],[[2195.2,5.01],[2195.4,13.6886607],[2195.5,41.86188],[2195.6,11.41889],[2195.7,19.8167]]]
["bitfinex","ETHUSD",1625299582302,[[2192.3,0.06],[2192.1,0.1],[2191.9,10.4651],[2191.8,46.83328],[2191.7,33.92899816]],[[2193.5,4.77206257],[2193.7,0.28363815],[2193.9,10.9169],[2194.0,9.8811]]]
["bitfinex","ETHUSD",1625299606542,[[2191.2,25.19634531],[2191.1,10.5906],[2191.0,9.12687],[2190.9,30.787],[2190.8,21.0723]],[[2192.5,6.84538],[2192.6,4.9127],[2192.7,10.54],[2192.8,17.72221756],[2192.9,36.4958236]]]
["bitfinex","ETHUSD",1625299644511,[[2194.1,6.83671],[2194.0,10.4504],[2193.9,9.11615],[2193.8,2.6],[2193.7,20.9242]],[[2194.9,0.13212512],[2195.3,6.83683],[2195.5,0.01140845],[2195.6,13.25191548],[2195.7,22.13185]]]
["bitfinex","ETHUSD",1625299677076,[[2191.7,20.2629],[2191.6,15.92465],[2191.5,10.1267],[2191.3,10.24491],[2191.1,3.52228]],[[2192.6,0.26767739],[2192.7,0.2],[2192.8,3.42254],[2192.9,11.66501541],[2193.0,8.93117324]]]
["bitfinex","ETHUSD",1625299735649,[[2192.7,14.13211],[2192.6,10.2864],[2192.5,10.8399],[2192.3,9.12188],[2192.2,20.7869549]],[[2193.5,0.08],[2193.8,7.07970674],[2193.9,5.55147609],[2194.0,11.81001],[2194.1,12.89839]]]
["bitfinex","ETHUSD",1625299744718,[[2193.1,4.7483],[2192.6,5.01],[2192.2,37.8229],[2192.1,13.7869],[2192.0,20.85260596]],[[2193.6,0.2],[2193.9,12.22400247],[2194.1,35.13438724],[2194.2,12.50077448],[2194.3,10.60626172]]]
["bitfinex","ETHUSD",1625299802188,[[2192.3,11.85277],[2192.2,9.12326],[2192.1,13.13889623],[2191.8,10.8447],[2191.4,16.31632142]],[[2192.9,11.0],[2193.3,9.12417],[2193.7,6.84319],[2193.8,3.421303],[2193.9,18.5021797]]]
["bitfinex","ETHUSD",1625299813350,[[2193.3,6.84048],[2193.0,9.12064],[2192.8,9.12141],[2192.6,15.4387751],[2192.5,8.0]],[[2194.0,6.84066],[2194.1,9.1232],[2194.2,37.15846284],[2194.3,10.091],[2194.4,14.82486]]]
["bitfinex","ETHUSD",1625299837909,[[2194.7,23.15504],[2194.6,1.1819],[2194.5,0.06],[2194.4,19.49287],[2194.3,12.5002]],[[2195.8,6.37101132],[2195.9,1.04216207],[2196.0,17.27774],[2196.1,9.69506558],[2196.3,6.8]]]
["bitfinex","ETHUSD",1625299900747,[[2197.4,16.51747],[2197.3,2.3307],[2197.2,9.10489],[2196.9,45.7806794],[2196.8,15.3065519]],[[2197.9,0.1311039],[2198.6,13.39425994],[2198.7,8.8085],[2198.8,1.71],[2198.9,35.53942108]]]
["bitfinex","ETHUSD",1625299909840,[[2197.7,5.01],[2197.6,9.8085],[2197.5,15.0999],[2197.4,10.3477035],[2197.3,31.9376]],[[2198.9,0.1],[2199.3,8.87374615],[2199.4,10.91065558],[2199.5,10.8804],[2199.6,2.02464508]]]
["bitfinex","ETHUSD",1625299945407,[[2197.2,6.82713],[2197.0,19.87943],[2196.9,10.6552],[2196.8,10.2412],[2196.7,20.86458492]],[[2198.3,6.2977108],[2198.4,10.58609],[2198.5,4.234],[2198.6,0.36305169],[2198.7,9.10251]]]
["bitfinex","ETHUSD",1625299993713,[[2197.7,18.77439],[2197.6,1.0531],[2197.5,6.11336955],[2197.4,23.0489194],[2197.3,12.0406]],[[2198.5,6.96152776],[2198.6,0.26821552],[2198.7,3.44212827],[2198.8,19.80712],[2198.9,9.14593787]]]
["bitfinex","ETHUSD",1625300035186,[[2196.4,22.45464222],[2196.3,2.6882],[2196.0,9.10832],[2195.9,26.10452],[2195.8,14.1557544]],[[2197.3,1.71],[2197.7,27.96315],[2197.8,13.84474945],[2197.9,21.86904109],[2198.0,10.0]]]
["bitfinex","ETHUSD",1625300058858,[[2196.4,6.83171],[2196.3,14.11811],[2196.2,6.2733576],[2196.1,12.88376],[2196.0,2.6411]],[[2196.8,0.14182325],[2197.3,9.8921],[2197.5,1.71],[2197.7,23.3045],[2198.2,10.4181]]]
["bitfinex","ETHUSD",1625300098654,[[2197.5,15.94598],[2197.4,10.23827],[2197.3,4.66621],[2197.2,3.413767],[2197.1,8.0]],[[2197.7,0.9517],[2198.0,10.0],[2198.5,6.93264144],[2198.6,10.9477],[2198.7,17.24511]]]
["bitfinex","ETHUSD",1625300124906,[[2197.2,6.8293],[2197.1,17.3263068],[2196.9,30.9084],[2196.7,4.55156],[2196.6,10.8427]],[[2198.2,12.69411],[2198.3,9.11402605],[2198.4,8.61494854],[2198.5,4.22179054],[2198.6,13.46385455]]]
["bitfinex","ETHUSD",1625300151345,[[2194.2,11.84804],[2194.1,6.04254818],[2194.0,9.11738],[2193.8,21.2647],[2190.5,12.85076873]],[[2195.1,6.322],[2195.2,2.55300049],[2195.3,11.2888],[2195.4,60.2450762],[2195.5,20.18297]]]
["bitfinex","ETHUSD",1625300187722,[[2195.3,9.1126],[2194.8,29.8402986],[2194.4,9.1123555],[2194.1,2.24528641],[2194.0,5.69477]],[[2196.3,30.80838443],[2196.4,5.76204644],[2196.6,12.70153497],[2196.7,18.21454089],[2196.8,1.30306208]]]
["bitfinex","ETHUSD",1625300209740,[[2194.1,0.05],[2193.5,19.92503],[2193.3,20.522],[2193.1,1.4331],[2193.0,14.14487]],[[2194.7,10.02177091],[2194.9,9.9855],[2195.0,9.11851],[2195.1,3.44845643],[2195.4,17.47632252]]]
["bitfinex","ETHUSD",1625300229495,[[2193.1,0.1],[2192.4,5.71264938],[2192.3,21.4583],[2192.1,31.3035],[2192.0,10.6757]],[[2193.6,0.2],[2193.7,40.37095219],[2193.8,20.75190555],[2194.1,9.12259],[2194.2,22.9119]]]
["bitfinex","ETHUSD",1625300273889,[[2193.9,10.77626904],[2193.8,11.91759],[2193.6,10.7157],[2193.5,34.1224365],[2193.4,35.58546]],[[2194.7,0.90636946],[2195.0,1.836],[2195.1,9.11738],[2195.2,23.1093],[2195.3,25.17396259]]]
["bitfinex","ETHUSD",1625300299910,[[2193.6,5.01],[2193.5,12.5388965],[2193.4,6.67052431],[2193.3,4.1118],[2193.2,10.40472]],[[2194.6,10.9738],[2194.7,13.17556946],[2194.8,10.5034],[2195.0,14.37753998],[2195.2,13.9929]]]
["bitfinex","ETHUSD",1625300343988,[[2193.3,5.58493393],[2193.2,10.749],[2193.1,6.84104],[2193.0,22.9508431],[2192.9,36.5689]],[[2194.0,15.54378388],[2194.1,11.18941],[2194.2,3.78938397],[2194.3,2.15901499],[2194.4,25.97943384]]]
["bitfinex","ETHUSD",1625300375049,[[2192.1,0.1],[2191.6,10.95683701],[2191.5,10.9666],[2191.2,14.40801],[2190.4,6.62794505]],[[2192.3,0.06],[2192.4,5.22111152],[2192.5,3.2154],[2192.6,0.9068],[2192.7,12.11602165]]]
["bitfinex","ETHUSD",1625300403405,[[2191.6,6.75010275],[2191.5,27.65676],[2191.4,23.40110747],[2191.3,8.4319723],[2191.2,20.917]],[[2192.4,0.03117525],[2193.1,2.33968621],[2193.2,30.6024],[2193.3,4.32283537],[2193.5,6.15239734]]]
["bitfinex","ETHUSD",1625300448143,[[2192.2,10.73026419],[2192.1,43.38809],[2191.9,25.2778],[2191.8,21.1647],[2191.5,16.5179974]],[[2193.0,1.00897016],[2193.2,5.4822],[2193.3,1.4177],[2193.5,10.34136],[2193.6,2.06217757]]]
["bitfinex","ETHUSD",1625300473623,[[2191.6,23.82971132],[2191.5,6.8],[2191.4,27.54694],[2191.3,3.42194],[2191.2,23.4034875]],[[2192.3,3.3351],[2192.5,2.5275],[2192.6,9.12573],[2192.7,1.094],[2192.9,23.4758]]]
["bitfinex","ETHUSD",1625300528934,[[2191.6,11.85391],[2191.5,14.92672874],[2191.4,3.4219927],[2191.3,15.97157],[2191.2,10.0084]],[[2191.8,0.03118272],[2192.7,31.3367],[2192.9,3.1],[2193.0,2.0431317]]]
["bitfinex","ETHUSD",1625300559429,[[2191.2,11.02643874],[2191.1,12.60114],[2191.0,3.42308],[2190.7,15.0043715],[2190.6,36.000743]],[[2192.1,0.83878259],[2192.2,3.7846],[2192.3,1.3356],[2192.8,7.9794935],[2192.9,15.18126624]]]
["bitfinex","ETHUSD",1625300608749,[[2192.1,9.0816],[2191.7,9.13462524],[2191.6,8.4318653],[2191.4,13.48034],[2191.3,23.0]],[[2192.7,5.01],[2192.9,7.5627],[2193.2,26.49340902],[2193.3,1.812],[2193.4,5.53153328]]]
["bitfinex","ETHUSD",1625300641773,[[2190.8,9.1291],[2190.6,6.84825],[2190.3,9.1314],[2190.2,31.19665709],[2190.1,14.57544813]],[[2190.9,0.9],[2191.6,4.9105],[2191.7,4.0],[2191.9,2.4059],[2192.0,6.82505258]]]
["bitfinex","ETHUSD",1625300670784,[[2192.8,3.92317902],[2192.6,5.60528887],[2192.5,3.1],[2192.4,15.0],[2192.3,31.5101]],[[2192.9,0.05],[2193.6,11.81],[2193.7,32.6994984],[2193.8,9.06404858],[2193.9,12.09071182]]]
["bitfinex","ETHUSD",1625300699645,[[2193.5,0.00695697],[2193.4,12.70192497],[2193.3,30.8079],[2193.2,9.11752],[2193.1,10.4237]],[[2194.2,6.83932],[2194.5,9.11874],[2194.7,7.46487515],[2194.8,20.41064],[2194.9,1.58027884]]]
["bitfinex","ETHUSD",1625300739804,[[2192.4,17.54003999],[2192.3,9.12225],[2192.2,25.641632],[2191.7,4.56085],[2190.9,5.77675508]],[[2193.2,14.0294],[2193.3,10.24322],[2193.8,12.51147],[2193.9,6.4748],[2194.0,7.41854038]]]
["bitfinex","ETHUSD",1625300767678,[[2191.9,5.78189441],[2191.8,11.85303],[2191.7,15.0],[2191.6,3.6028],[2191.5,3.8602]],[[2192.0,0.1],[2192.7,6.84349],[2192.8,11.1862984],[2193.2,52.1444],[2193.3,11.40844]]]
["bitfinex","ETHUSD",1625300831280,[[2190.1,4.45138243],[2190.0,10.5503],[2189.9,0.01],[2189.8,21.2164],[2189.7,16.9884]],[[2190.8,7.58638708],[2190.9,9.9766],[2191.1,20.04051414],[2191.2,2.43140986],[2191.3,11.2279]]]
["bitfinex","ETHUSD",1625300860281,[[2190.6,6.84821],[2190.3,20.8884],[2190.2,11.41039],[2190.1,23.48359243],[2188.6,10.33]],[[2191.5,7.24888689],[2191.6,2.8116],[2191.7,6.32421064],[2191.8,20.63199218],[2192.0,4.3238]]]
["bitfinex","ETHUSD",1625300894780,[[2191.0,6.847],[2190.9,9.1288],[2190.8,3.42313],[2190.7,3.4231296],[2190.6,38.11608]],[[2191.3,0.3],[2191.4,1.2193],[2191.6,5.735],[2191.8,8.11768],[2192.0,9.17944]]]
["bitfinex","ETHUSD",1625300969382,[[2190.8,20.4788],[2190.7,10.63254127],[2190.6,26.16405064],[2190.5,11.81260596],[2190.4,3.4]],[[2191.9,0.04],[2192.0,14.02121673],[2192.1,6.82382942],[2192.2,12.5527074],[2192.3,5.73710237]]]
["bitfinex","ETHUSD",1625300982241,[[2191.1,17.20857112],[2191.0,9.12847],[2190.7,14.05576729],[2190.6,21.55297458],[2190.4,21.1580399]],[[2191.9,6.84699],[2192.1,0.13212789],[2192.2,45.54019579],[2192.3,0.39638368],[2192.6,10.91912096]]]
["bitfinex","ETHUSD",1625301028992,[[2197.7,22.74332011],[2197.6,14.05207202],[2197.5,6.82482],[2197.4,9.0988],[2197.1,0.30818284]],[[2198.9,0.05],[2199.2,0.2822099],[2199.3,0.25],[2199.4,6.8],[2199.5,23.91482169]]]
["bitfinex","ETHUSD",1625301052373,[[2199.7,0.01208617],[2199.5,0.02120339],[2199.4,10.4365],[2199.3,0.02197133],[2199.1,0.02197133]],[[2200.2,0.02058825],[2200.4,0.02017331],[2200.6,0.01976206],[2200.7,6.19126632],[2200.8,12.5416]]]
["bitfinex","ETHUSD",1625301110671,[[2201.6,6.83249265],[2201.4,0.01837465],[2201.3,9.08481],[2201.2,9.1030186],[2200.8,0.01929148]],[[2201.7,4.07248337],[2201.8,2.1655],[2201.9,0.01757582],[2202.0,6.15675468],[2202.1,1.10227582]]]
["bitfinex","ETHUSD",1625301124097,[[2201.4,0.01837465],[2201.2,0.0186786],[2201.0,0.01898429],[2200.8,0.01929148],[2200.4,20.87760941]],[[2201.8,5.01397265],[2201.9,0.01757582],[2202.0,1.37309002],[2202.1,6.16396037],[2202.2,1.698]]]
["bitfinex","ETHUSD",1625301148461,[[2197.8,1.006e-05],[2197.6,0.02419638],[2197.4,0.02448762],[2197.1,0.1],[2197.0,0.02505891]],[[2197.9,2.95889627],[2198.0,14.924],[2198.1,6.7955],[2198.2,18.27978309],[2198.3,27.10549]]]
["bitfinex","ETHUSD",1625301207158,[[2198.2,3.99e-06],[2198.0,0.02360425],[2197.8,0.02390182],[2197.6,0.02419638],[2197.2,0.02477524]],[[2198.3,6.79407884],[2198.4,4.8281],[2198.5,2.84104424],[2198.6,9.12772134],[2198.7,6.9]]]
["bitfinex","ETHUSD",1625301215864,[[2197.4,5.08432029],[2197.2,0.02477524],[2197.0,0.02505891],[2196.9,0.30814792],[2196.8,5.03533833]],[[2197.6,0.02448762],[2197.8,0.02419638],[2198.0,0.02390182],[2198.2,0.02360425],[2198.4,0.02330399]]]
["bitfinex","ETHUSD",1625301294488,[[2197.0,0.02505891],[2196.9,0.03110511],[2196.8,3.833e-05],[2196.6,0.02561319],[2196.5,10.86454238]],[[2197.2,10.0964831],[2197.3,9.10799],[2197.5,12.52233],[2197.6,5.48107],[2197.8,2.04]]]
["bitfinex","ETHUSD",1625301305572,[[2196.6,6.85640319],[2196.4,9.13320317],[2196.3,11.19061703],[2196.2,6.83502265],[2196.1,3.51498]],[[2197.0,0.02533833],[2197.2,0.02505891],[2197.4,6.85550524],[2197.5,1.734],[2197.6,4.5548218]]]
["bitfinex","ETHUSD",1625301366191,[[2197.4,0.02448762],[2197.3,11.83885],[2197.2,0.02477524],[2197.0,9.13048891],[2196.8,10.66043833]],[[2197.7,4.5193],[2197.8,2.71919638],[2197.9,1.0003],[2198.0,6.97988433],[2198.1,3.4143376]]]
["bitfinex","ETHUSD",1625301397930,[[2196.4,0.02588317],[2196.2,0.00298265],[2196.1,5.65823141],[2196.0,0.02640727],[2195.9,5.01]],[[2196.7,0.08],[2196.8,4.85386121],[2196.9,3.5004],[2197.0,27.60192626],[2198.8,40.2132051]]]
["bitfinex","ETHUSD",1625301412133,[[2196.4,0.02588317],[2196.2,0.00298265],[2196.1,0.1],[2196.0,0.02640727],[2191.2,12.0097]],[[2196.5,0.06],[2196.6,3.58404804],[2196.7,4.7803],[2196.8,15.06903319],[2196.9,7.82896125]]]
["bitfinex","ETHUSD",1625301475888,[[2196.4,0.02588317],[2196.2,0.02614796],[2196.0,0.02640727],[2195.8,0.0266608],[2195.4,2.92714929]],[[2196.7,6.47033121],[2196.8,9.26225763],[2196.9,0.45734895],[2197.0,9.19611833],[2197.1,10.42302368]]]
["bitfinex","ETHUSD",1625301504864,[[2195.4,0.04],[2195.3,15.2609363],[2195.2,17.09953369],[2195.1,3.41711],[2195.0,12.58308113]],[[2195.6,0.02714929],[2195.8,0.02690824],[2196.0,0.0266608],[2196.2,0.02640727],[2196.4,10.81834796]]]
["bitfinex","ETHUSD",1625301577030,[[2196.3,0.03111322],[2196.2,0.02614796],[2196.0,9.13548727],[2195.8,0.0266608],[2194.8,12.15317688]],[[2196.6,3.39378317],[2196.7,4.1846],[2196.8,0.02561319],[2197.0,6.85700833],[2197.2,12.4006139]]]
["bitfinex","ETHUSD",1625301623808,[[2196.2,6.85850796],[2196.0,9.13610727],[2195.8,4.5799808],[2195.7,5.01],[2195.6,3.44288334]],[[2196.5,13.1214],[2196.6,3.48768317],[2196.8,0.02561319],[2196.9,13.1310443],[2197.0,2.55970734]]]
["bitfinex","ETHUSD",1625301697620,[[2196.2,11.84105796],[2196.0,9.13402727],[2195.9,0.13443581],[2195.8,12.5506008],[2195.7,0.26887687]],[[2196.5,8.8],[2196.6,0.02588317],[2196.8,0.02561319],[2197.0,10.32528785],[2197.1,6.36256107]]]
["bitfinex","ETHUSD",1625301740712,[[2196.2,4.796e-05],[2196.0,0.02640727],[2195.8,0.0266608],[2195.6,0.02690824],[2195.4,20.42964698]],[[2196.3,6.993],[2196.4,4.7197],[2196.5,17.91062],[2196.6,9.14458054],[2196.7,30.89915895]]]
["bitfinex","ETHUSD",1625301792299,[[2195.4,6.86205929],[2195.2,9.14023369],[2195.1,0.1345023],[2195.0,6.38485228],[2194.9,20.3790369]],[[2195.8,0.02690824],[2196.0,0.0266608],[2196.1,0.45734895],[2196.2,0.02640727],[2196.3,11.07667463]]]
["bitfinex","ETHUSD",1625301857950,[[2195.0,1.113e-05],[2194.3,0.13461498],[2194.2,0.26922995],[2194.1,0.50384493],[2193.9,5.63507497]],[[2195.1,7.13103494],[2195.2,37.79358058],[2195.3,21.4623591],[2195.4,2.48418369],[2195.5,18.36225501]]]
["bitfinex","ETHUSD",1625301883400,[[2192.5,0.1],[2192.4,11.85215],[2192.1,1.63409825],[2192.0,38.26698],[2191.7,29.71425056]],[[2193.5,11.06172],[2193.6,13.49463034],[2193.7,15.58989895],[2193.8,9.1232],[2193.9,16.03253798]]]
["bitfinex","ETHUSD",1625301925994,[[2191.1,0.0001],[2190.4,16.60381427],[2190.3,15.12468],[2190.0,10.9801],[2189.7,11.70883332]],[[2191.6,1.786],[2191.7,11.70293849],[2191.8,3.2154],[2191.9,31.77256],[2192.0,8.91588008]]]
["bitfinex","ETHUSD",1625301950734,[[2189.2,6.8527],[2189.1,9.3976729],[2188.9,10.3298],[2188.8,9.13773],[2188.7,3.43635]],[[2189.9,4.685],[2190.0,2.0247],[2190.1,0.8576],[2190.3,1.758],[2190.4,4.0806]]]
["bitfinex","ETHUSD",1625301977935,[[2190.8,10.22336472],[2190.5,9.13171],[2190.4,8.91],[2190.3,1.2854],[2190.2,12.85690078]],[[2191.2,13.0],[2191.8,21.7463],[2191.9,22.5574],[2192.0,2.7698795],[2192.1,11.41722]]]
["bitfinex","ETHUSD",1625302016312,[[2190.7,15.1536],[2190.6,18.2565794],[2190.4,20.7185],[2189.9,5.7041998],[2189.3,2.1683]],[[2191.9,0.01903582],[2192.0,22.76732028],[2192.1,0.9471],[2192.2,21.788],[2192.3,24.90684895]]]
["bitfinex","ETHUSD",1625302025244,[[2190.1,0.1],[2189.7,11.41407],[2189.6,15.12090738],[2189.3,32.74338],[2189.2,21.1921]],[[2190.7,6.2757],[2190.8,4.0098],[2191.1,12.8007087],[2191.2,37.16439567],[2191.3,21.63013107]]]
["bitfinex","ETHUSD",1625302070649,[[2190.8,10.94281],[2190.7,3.5093],[2190.6,5.27017163],[2190.5,9.13145],[2190.4,0.02658994]],[[2191.5,14.0],[2191.6,0.58273753],[2191.7,31.9622],[2191.8,9.69333765],[2191.9,11.81]]]
["bitfinex","ETHUSD",1625302112793,[[2191.2,0.9],[2190.7,24.76868],[2190.6,21.4059],[2190.5,3.4],[2190.3,19.13767]],[[2191.8,6.84748],[2192.0,37.27939233],[2192.1,3.42415],[2192.2,19.12181779],[2192.3,12.76048727]]]
["bitfinex","ETHUSD",1625302137998,[[2193.2,10.09330794],[2193.1,19.12007],[2192.9,4.1],[2192.7,10.2208],[2192.6,7.9794797]],[[2194.5,0.91536275],[2194.6,1.36685823],[2194.7,5.01],[2194.8,4.914],[2194.9,0.1]]]
["bitfinex","ETHUSD",1625302175482,[[2195.2,10.00609952],[2195.1,3.41671],[2194.9,0.30742962],[2194.8,12.5295251],[2193.6,28.6234115]],[[2195.9,0.1],[2196.7,10.3805],[2196.8,10.0276],[2197.0,12.32574895],[2197.1,6.82963004]]]
["bitfinex","ETHUSD",1625302206064,[[2196.3,8.42513],[2196.1,10.8865],[2195.9,12.5238849],[2195.8,11.60601],[2195.5,10.82023828]],[[2196.9,0.1],[2197.4,0.1714],[2197.5,17.62842156],[2197.6,11.12275],[2197.7,10.882]]]
["bitfinex","ETHUSD",1625302229774,[[2196.1,6.83168],[2195.9,9.1089],[2195.8,13.60678491],[2195.6,12.5258012],[2195.5,3.41584]],[[2196.6,3.4545],[2196.7,1.6092],[2196.8,6.83218],[2196.9,0.05],[2197.0,25.8537]]]
["bitfinex","ETHUSD",1625302286692,[[2196.3,6.82903],[2196.2,10.33227],[2196.1,14.71568761],[2196.0,11.85271582],[2195.9,9.3459]],[[2196.5,1.1161],[2196.9,0.05],[2197.4,0.3056885],[2197.5,0.26857701],[2197.6,0.40308529]]]
["bitfinex","ETHUSD",1625302327976,[[2196.4,11.84023],[2196.3,18.2151194],[2196.2,17.0752044],[2196.1,14.79961],[2195.9,4.55324]],[[2196.5,51.0161],[2196.9,0.05],[2197.1,3.7312],[2197.2,1.3249],[2197.4,1.3528]]]
["bitfinex","ETHUSD",1625302354862,[[2197.6,13.76699534],[2197.4,3.41281],[2197.3,3.41278],[2197.2,23.67357168],[2196.9,21.9293]],[[2198.3,0.73323476],[2198.9,10.831],[2199.0,13.5727],[2199.2,7.24840036],[2199.4,0.92363006]]]
["bitfinex","ETHUSD",1625302399148,[[2199.8,5.19],[2199.7,6.81935],[2199.5,5.72913215],[2199.4,12.99377],[2199.1,3.40968]],[[2199.9,0.1],[2200.6,9.3237375],[2200.9,1.94559994],[2201.0,15.09808943],[2201.9,29.8775231]]]
["bitfinex","ETHUSD",1625302423785,[[2198.5,0.18],[2198.4,14.49207991],[2198.3,0.36119501],[2198.2,10.6877],[2198.1,15.0202605]],[[2199.9,1.02177335],[2200.0,10.2077],[2200.2,33.5567],[2200.4,26.88339],[2200.8,13.00950451]]]
["bitfinex","ETHUSD",1625302475711,[[2197.3,10.23810558],[2197.2,1.32999857],[2197.1,12.5160717],[2196.9,3.7514],[2195.5,10.76832923]],[[2197.6,0.02380568],[2197.7,12.0],[2197.8,0.02341177],[2198.0,0.02301728],[2198.2,10.27962265]]]
["bitfinex","ETHUSD",1625302505380,[[2199.7,0.01895373],[2199.5,0.01969582],[2199.3,0.01969582],[2199.1,0.02044942],[2199.0,6.82175]],[[2200.0,10.777],[2200.1,13.20962692],[2200.2,30.5272],[2200.3,10.9083],[2200.4,13.59154233]]]
["bitfinex","ETHUSD",1625302533162,[[2199.7,7.113e-05],[2199.5,7.113e-05],[2199.3,0.02009422],[2199.1,9.11573422],[2198.9,0.02082574]],[[2199.9,7.74117046],[2200.0,10.01064931],[2200.1,6.14571425],[2200.2,8.4052],[2200.6,2.76821258]]]
["bitfinex","ETHUSD",1625302579040,[[2196.9,4.47851111],[2196.8,1.1048],[2196.7,0.02451111],[2196.6,8.4246398],[2196.5,0.02523195]],[[2197.5,0.0237805],[2197.7,9.12953348],[2197.8,11.07641677],[2197.9,19.23637348],[2198.0,21.16063352]]]
["bitfinex","ETHUSD",1625302609727,[[2197.3,0.0237805],[2197.1,0.0237805],[2196.9,0.02451111],[2196.7,0.02451111],[2196.5,6.85574195]],[[2197.4,28.65448635],[2197.5,7.28613036],[2197.6,16.36213895],[2197.7,4.7967658],[2197.9,9.12894348]]]
["bitfinex","ETHUSD",1625302672495,[[2197.8,3.4124911],[2197.7,7.98553168],[2197.5,17.54633348],[2197.4,5.33195608],[2197.3,4.5738405]],[[2198.1,0.02230328],[2198.5,2.32156304],[2198.6,6.23418632],[2198.7,30.51886304],[2199.1,0.02082574]]]
["bitfinex","ETHUSD",1625302710329,[[2197.3,8.05e-05],[2197.1,0.0237805],[2196.9,0.02451111],[2196.7,14.13737272],[2196.4,9.10593]],[[2197.4,4.07143],[2197.7,0.02304348],[2197.8,18.86869715],[2197.9,9.52807348],[2198.0,17.28652428]]]
["bitfinex","ETHUSD",1625302795973,[[2197.1,0.0237805],[2196.9,0.02451111],[2196.7,0.02280272],[2196.6,0.130671],[2196.5,0.28657396]],[[2197.4,0.14],[2197.5,11.09335793],[2197.6,3.7698],[2197.7,17.57688348],[2197.8,15.1315]]]
["bitfinex","ETHUSD",1625302809053,[[2196.9,0.00829161],[2196.7,0.02280272],[2196.5,0.15724406],[2196.4,0.80493488],[2196.3,0.42133376]],[[2197.3,6.06119126],[2197.4,10.1637],[2197.5,0.0237805],[2197.7,29.46728384],[2199.0,12.82474503]]]
["bitfinex","ETHUSD",1625302851921,[[2197.7,12.09522854],[2197.6,5.54706806],[2197.5,12.53588548],[2197.4,0.13388636],[2197.3,24.21727322]],[[2197.8,9.43917358],[2197.9,0.02304348],[2198.1,0.02230328],[2198.3,0.02230328],[2198.5,0.02156304]]]
["bitfinex","ETHUSD",1625302928649,[[2199.1,10.37375494],[2199.0,0.99700791],[2198.9,9.11648574],[2198.8,15.01],[2198.7,4.54619726]],[[2199.5,0.02009422],[2199.7,0.01937113],[2199.9,0.01937113],[2200.1,0.01865896],[2200.2,29.25812952]]]
["bitfinex","ETHUSD",1625302939937,[[2199.5,13.7],[2199.4,4.80494883],[2199.3,4.71572604],[2199.2,23.40126162],[2199.1,19.85409444]],[[2199.7,0.01937113],[2199.9,0.01937113],[2200.1,19.81865896],[2200.7,32.0966],[2201.0,13.51661212]]]
["bitfinex","ETHUSD",1625302993943,[[2214.0,0.29288197],[2213.9,5.33542835],[2213.4,2.418],[2213.3,2.65939869],[2213.2,8.0]],[[2214.9,0.08102013],[2215.0,7.36989935],[2215.1,4.4516605],[2216.6,2.1919],[2216.7,10.49351877]]]
["bitfinex","ETHUSD",1625303000641,[[2212.0,4.43e-06],[2211.1,0.1],[2210.9,2.32877485],[2210.8,36.02116263],[2209.8,2.9]],[[2212.6,0.07919881],[2212.7,8.0],[2212.8,11.794],[2212.9,6.57392628],[2213.0,3.0079]]]
["bitfinex","ETHUSD",1625303052210,[[2211.2,0.00629248],[2211.0,6.21282265],[2210.8,15.01072861],[2210.7,6.78418],[2210.4,9.39795547]],[[2212.2,11.57717],[2212.3,1.1734],[2212.4,9.04558],[2212.5,0.00717857],[2212.6,1.1593]]]
["bitfinex","ETHUSD",1625303061651,[[2209.0,9.164e-05],[2208.8,0.01124317],[2207.6,0.01155147],[2207.5,7.89120699],[2207.4,15.29259766]],[[2209.1,8.5678],[2209.2,10.26499],[2209.3,6.12218264],[2209.4,0.39238693],[2209.5,1.81290036]]]
["bitfinex","ETHUSD",1625303088860,[[2207.2,0.01165366],[2207.1,0.1],[2207.0,0.01170459],[2206.8,0.0117554],[2206.7,1.00731812]],[[2207.3,15.95905],[2207.5,9.066],[2207.6,15.5936972],[2207.7,6.69961],[2207.8,6.6154]]]
["bitfinex","ETHUSD",1625303154858,[[2209.6,0.01103704],[2209.4,0.01108857],[2209.3,10.96600144],[2209.2,5.60320751],[2209.1,24.05246]],[[2209.8,9.86527393],[2209.9,0.95483074],[2210.0,3.17941553],[2210.2,0.01093404],[2210.5,6.7888]]]
["bitfinex","ETHUSD",1625303167549,[[2208.6,6.80272467],[2208.5,14.06535],[2208.4,0.01134614],[2208.2,0.01139757],[2208.1,11.32686]],[[2209.0,0.81827115],[2209.1,2.1234],[2209.2,5.19909164],[2209.3,3.3958008],[2209.4,0.01114011]]]
["bitfinex","ETHUSD",1625303247418,[[2208.2,0.01139757],[2208.0,0.01144894],[2207.6,0.01155147],[2207.4,0.01160262],[2207.2,0.01165366]],[[2208.5,3.39814],[2208.6,0.01134614],[2208.7,8.50141701],[2208.8,12.24576467],[2208.9,0.03810982]]]
["bitfinex","ETHUSD",1625303271904,[[2207.2,38.01970157],[2207.1,10.1816],[2207.0,0.90850459],[2206.8,19.3509954],[2206.7,23.06158788]],[[2207.8,0.01155147],[2208.0,0.01150025],[2208.6,0.01134614],[2208.8,0.01129467],[2209.0,6.21633585]]]
["bitfinex","ETHUSD",1625303327397,[[2207.5,22.66415451],[2207.3,5.21],[2207.1,12.9763],[2207.0,12.27882825],[2206.9,0.04117186]],[[2207.6,0.01160262],[2207.8,0.01155147],[2208.0,0.04560025],[2208.1,13.0],[2208.8,15.15451467]]]
["bitfinex","ETHUSD",1625303352584,[[2210.1,10.30788416],[2210.0,1.10333404],[2209.9,9.6303774],[2209.8,5.21418553],[2209.7,4.60531]],[[2210.4,0.0108826],[2210.9,0.05870165],[2211.0,0.01072861],[2211.2,0.01067742],[2211.6,2.2553]]]
["bitfinex","ETHUSD",1625303381256,[[2209.8,0.01098553],[2209.6,0.01103704],[2209.4,0.01108857],[2209.2,0.01114011],[2209.0,0.01119164]],[[2211.0,9.67980648],[2211.1,3.71167206],[2211.2,1.1665],[2211.4,57.5742936],[2211.5,53.66217116]]]
["bitfinex","ETHUSD",1625303419860,[[2207.8,0.01150025],[2207.4,0.01160262],[2207.3,6.08949793],[2207.1,0.1],[2207.0,14.07044825]],[[2208.4,4.52929757],[2208.6,1.13984614],[2208.8,0.01129467],[2209.1,6.67085691],[2209.3,23.33427829]]]
["bitfinex","ETHUSD",1625303465755,[[2209.7,0.04],[2209.5,9.05185],[2209.3,3.39422],[2209.0,3.40568164],[2208.9,12.447931]],[[2210.0,9.92631097],[2210.2,0.01093404],[2210.4,0.0108826],[2210.5,20.6181],[2210.7,40.35]]]
["bitfinex","ETHUSD",1625303506342,[[2215.2,4.3162],[2214.5,21.76140508],[2214.4,9.1482888],[2213.9,11.56079448],[2213.6,10.153759]],[[2216.3,0.02613338],[2216.6,0.28938518],[2216.9,0.0655535],[2217.0,8.44389789],[2217.1,15.55074]]]
["bitfinex","ETHUSD",1625303530763,[[2214.5,0.00964196],[2214.4,0.0339],[2214.3,1.96e-06],[2214.1,0.00971632],[2214.0,1.4921]],[[2214.8,6.77521],[2215.0,2.2006],[2215.1,11.15173232],[2215.2,10.6052],[2215.3,9.04433428]]]
["bitfinex","ETHUSD",1625303562313,[[2214.4,16.7],[2214.3,5.01],[2214.2,5.01],[2213.9,4.78508871],[2213.8,11.70202]],[[2214.5,0.00631661],[2214.7,12.00964196],[2215.1,0.00956793],[2215.3,0.00949428],[2215.4,21.6232]]]
["bitfinex","ETHUSD",1625303609778,[[2213.1,6.80986588],[2212.9,0.00994099],[2212.7,0.00961472],[2212.3,1.99428279],[2212.2,0.24379834]],[[2213.4,4.2551],[2213.7,3.10979098],[2213.9,0.00979098],[2214.1,4.55501634],[2214.2,62.68093]]]
["bitfinex","ETHUSD",1625303644404,[[2214.9,0.00956793],[2214.5,0.00964196],[2214.3,0.00964196],[2214.1,0.00971632],[2213.9,18.67886589]],[[2215.3,0.00949428],[2215.4,5.01],[2215.5,9.04304428],[2215.6,6.14434804],[2215.7,8.51942103]]]
["bitfinex","ETHUSD",1625303673925,[[2215.3,0.00949428],[2215.1,0.00949428],[2214.9,0.00956793],[2214.5,9.04019196],[2214.3,5.75636647]],[[2215.4,0.1],[2215.6,25.25],[2215.7,1.1424358],[2215.8,1.1539],[2215.9,0.37395337]]]
["bitfinex","ETHUSD",1625303722589,[[2214.6,10.33926533],[2214.4,13.01],[2214.3,12.42618256],[2214.2,15.04708],[2214.1,1.76601632]],[[2215.1,0.01556793],[2215.3,0.00949428],[2215.7,0.0073358],[2215.8,11.92500969],[2216.3,7.25406454]]]
["bitfinex","ETHUSD",1625303760385,[[2213.3,10.47639366],[2213.2,9.03528],[2213.1,0.00986588],[2212.9,0.17510472],[2212.6,6.7770165]],[[2214.3,11.79755632],[2214.4,10.1372],[2214.5,9.04663196],[2214.7,22.31492653],[2214.8,64.48203]]]
["bitfinex","ETHUSD",1625303808078,[[2212.5,0.01001626],[2212.3,0.01001626],[2212.1,0.11009164],[2211.8,5.61912656],[2211.7,10.03306709]],[[2212.9,6.78166],[2213.0,10.45583],[2213.1,6.64944578],[2213.2,6.0895],[2213.3,1.18646588]]]
["bitfinex","ETHUSD",1625303835959,[[2211.1,0.07137929],[2211.0,6.44752028],[2210.9,0.01031799],[2210.7,0.01031799],[2210.6,0.2259]],[[2211.9,17.4],[2212.0,11.79535],[2212.1,9.05787164],[2212.2,6.3228],[2212.3,7.37312421]]]
["bitfinex","ETHUSD",1625303871838,[[2211.3,0.01024255],[2211.1,0.07137929],[2210.9,0.01031799],[2210.7,0.01031799],[2210.4,14.05756]],[[2211.4,15.2],[2211.5,3.6375],[2211.6,12.89959],[2211.7,0.91016709],[2211.8,6.7862871]]]
["bitfinex","ETHUSD",1625303925579,[[2212.1,0.14],[2211.9,5.02009164],[2211.8,8.0],[2211.7,14.06347709],[2211.6,6.04263901]],[[2212.3,0.91009164],[2212.5,0.01001626],[2212.7,0.01001626],[2212.8,10.2382],[2212.9,9.93944099]]]
["bitfinex","ETHUSD",1625303957605,[[2211.9,0.01009164],[2211.7,0.01016709],[2211.6,13.67374942],[2211.5,9.05436709],[2211.4,3.3916271]],[[2212.3,3.55769164],[2212.5,3.70410841],[2212.6,0.90710633],[2212.7,9.05422626],[2213.1,31.45251982]]]
["bitfinex","ETHUSD",1625304010863,[[2211.5,0.01016709],[2211.1,0.06113674],[2210.7,3.6183185],[2210.6,11.30444],[2209.9,18.11675148]],[[2211.7,4.1],[2211.8,1.156],[2211.9,5.07060314],[2212.0,4.1286126],[2212.1,0.01009164]]]
["bitfinex","ETHUSD",1625304048142,[[2211.5,0.01016709],[2211.1,0.06113674],[2210.7,0.2261],[2210.6,15.89662],[2210.3,11.30645]],[[2211.6,21.83100788],[2211.7,11.82567],[2211.8,11.56141161],[2211.9,11.08344728],[2212.0,17.28522908]]]
["bitfinex","ETHUSD",1625304075173,[[2210.1,0.1],[2209.7,6.78924],[2209.5,12.44479],[2209.3,3.1],[2208.2,0.24654775]],[[2210.2,4.66856008],[2210.3,3.7544],[2210.4,0.46723798],[2210.7,18.50623228],[2211.0,14.06123]]]
["bitfinex","ETHUSD",1625304126040,[[2209.0,8.35358612],[2208.9,3.39562],[2208.8,3.1],[2208.6,12.45181],[2208.5,21.3825]],[[2210.0,6.31456064],[2210.2,13.69391486],[2210.4,44.84330102],[2210.9,28.11180132],[2211.2,56.83413168]]]
["bitfinex","ETHUSD",1625304152998,[[2210.1,0.0566],[2210.0,9.05102],[2209.8,3.39418],[2209.7,10.09736032],[2209.6,10.2]],[[2210.2,4.84714623],[2210.3,3.9094],[2210.7,11.7273581],[2211.0,1.91231321],[2211.1,14.0615]]]
["bitfinex","ETHUSD",1625304179541,[[2207.9,0.12591379],[2207.8,0.25182759],[2207.7,10.81757266],[2207.6,20.454882],[2207.4,19.15393096]],[[2208.8,0.12],[2208.9,6.7938],[2209.0,9.05842],[2209.1,4.0],[2209.2,21.3968]]]
["bitfinex","ETHUSD",1625304236192,[[2209.3,9.98209731],[2209.2,6.79007],[2209.0,11.65297],[2208.8,0.10747829],[2207.7,0.68143342]],[[2210.1,9.05337],[2210.2,4.623e-05],[2210.3,19.8483],[2210.4,25.5761231],[2210.5,8.4052059]]]
["bitfinex","ETHUSD",1625304273935,[[2208.7,0.04],[2208.2,13.59296],[2208.1,9.05681],[2208.0,7.6499245],[2207.8,8.30439933]],[[2209.0,15.93552568],[2209.1,1.408],[2209.2,9.05706],[2209.3,3.39671],[2209.4,17.16549701]]]
["bitfinex","ETHUSD",1625304328536,[[2208.8,4.96659038],[2208.7,11.84187],[2208.6,5.01],[2208.5,9.05568],[2208.3,3.39577]],[[2209.8,6.79146],[2209.9,0.12],[2210.0,10.45231943],[2210.1,3.39605],[2210.2,42.31134149]]]
["bitfinex","ETHUSD",1625304359344,[[2208.7,0.04],[2208.5,14.06568],[2208.4,3.39572],[2208.1,32.4885228],[2207.8,10.6678]],[[2209.4,5.43291658],[2209.5,11.80237],[2209.6,3.39642],[2209.7,28.0729577],[2209.8,11.24901321]]]
["bitfinex","ETHUSD",1625304429070,[[2209.8,11.7985],[2209.6,9.05133],[2209.4,1.112],[2209.3,14.3022],[2209.2,20.4474407]],[[2210.5,6.78871],[2210.6,8.69800787],[2210.7,41.94688039],[2210.8,15.39424],[2210.9,3.57784431]]]
["bitfinex","ETHUSD",1625304439530,[[2210.7,22.25572],[2210.6,10.74782],[2210.5,10.1760178],[2210.4,3.39185],[2210.3,20.43801]],[[2210.8,6.5484],[2210.9,0.05004623],[2211.8,6.01144171],[2211.9,1.62192561],[2212.0,0.26627054]]]
["bitfinex","ETHUSD",1625304520727,[[2210.3,0.04223939],[2210.2,11.79785],[2210.1,4.91718641],[2210.0,9.05053],[2209.6,9.08392687]],[[2210.8,1.98485003],[2210.9,6.83796623],[2211.1,10.43595253],[2211.2,37.27605718],[2211.3,23.6081081]]]
["bitfinex","ETHUSD",1625304553430,[[2211.6,3e-05],[2211.3,6.78511],[2211.2,9.04646],[2210.9,9.04762],[2210.8,3.39247]],[[2211.9,4.7918],[2212.1,5.41330984],[2212.2,10.0867],[2212.3,12.92557811],[2212.4,42.68275161]]]
["bitfinex","ETHUSD",1625304558614,[[2208.1,6.9],[2207.4,0.12620742],[2207.3,0.25241484],[2207.2,6.41749561],[2207.0,3.88]],[[2208.4,6.7947],[2208.7,18.17557],[2208.8,10.22341306],[2208.9,11.32479],[2209.0,0.01390405]]]
["bitfinex","ETHUSD",1625304626572,[[2208.5,10.19202262],[2208.3,9.06002],[2208.2,3.39717],[2208.1,3.39751],[2208.0,4.5281067]],[[2208.8,2.289],[2208.9,25.4],[2209.1,13.08053392],[2209.2,2.23564967],[2209.3,0.22810381]]]
["bitfinex","ETHUSD",1625304635552,[[2207.5,3.39807],[2207.3,5.66165],[2207.1,6.9],[2206.9,5.93467556],[2206.7,1.55795883]],[[2208.6,12.82910506],[2208.7,28.21833569],[2208.8,4.058],[2209.0,6.2838],[2209.1,23.35]]]
["bitfinex","ETHUSD",1625304692609,[[2204.1,6.9],[2203.9,5.71277688],[2203.8,9.07265],[2203.6,3.2],[2203.5,22.00432]],[[2205.1,14.77277114],[2205.2,11.6561],[2205.3,10.3243],[2205.4,22.7883]]]
["bitfinex","ETHUSD",1625304714138,[[2201.8,4.4016605],[2201.2,13.84637187],[2201.1,10.5712],[2201.0,22.30775057],[2200.9,12.21757203]],[[2202.5,3.40688],[2202.6,3.4067845],[2202.7,9.08285],[2202.9,3.40624],[2203.0,5.43]]]
["bitfinex","ETHUSD",1625304752705,[[2203.9,0.06],[2203.8,11.49248392],[2203.7,12.4225],[2203.6,2.6491],[2203.5,10.0875]],[[2204.3,0.0001],[2204.9,10.4438],[2205.1,11.96834114],[2205.2,26.52058458],[2205.3,13.87297]]]
["bitfinex","ETHUSD",1625304782324,[[2203.5,16.37013074],[2203.4,1.5437],[2203.2,10.6909],[2203.0,21.33653],[2202.8,21.62509]],[[2204.8,15.11025917],[2204.9,0.1],[2205.0,2.35831796],[2205.1,17.43203715],[2205.2,12.49195042]]]
["bitfinex","ETHUSD",1625304790136,[[2203.3,1.2284],[2203.2,5.3213988],[2203.1,14.08675],[2202.9,3.4037124],[2202.8,21.471]],[[2204.1,6.8078],[2204.2,0.04],[2204.3,10.3756],[2204.4,13.87601],[2204.6,7.96786]]]
["bitfinex","ETHUSD",1625304858764,[[2203.3,11.81681],[2203.0,28.56527],[2202.9,16.04084696],[2202.8,31.1966],[2202.7,12.11098]],[[2204.2,6.80716],[2204.3,11.35011],[2204.4,10.9372],[2204.5,10.1881],[2204.6,13.8056]]]
["bitfinex","ETHUSD",1625304881177,[[2203.0,22.9348],[2202.8,11.34158],[2202.7,20.1802],[2202.6,14.5119],[2202.4,19.73430855]],[[2204.3,6.17386212],[2204.4,3.40422],[2204.6,7.58536856],[2204.7,4.65244619],[2204.8,0.39261928]]]
["bitfinex","ETHUSD",1625304930558,[[2203.3,22.53552974],[2203.2,16.32063162],[2203.1,8.0],[2202.9,11.47787473],[2202.8,15.2711]],[[2203.9,0.1],[2204.0,0.05],[2204.4,10.0501],[2204.5,9.20857313],[2204.6,0.8455414]]]
["bitfinex","ETHUSD",1625304958402,[[2204.4,24.02678],[2204.3,12.34377],[2204.0,0.00618172],[2203.9,25.83915526],[2203.1,10.93322117]],[[2204.9,0.1],[2205.1,11.96834114],[2205.5,6.9336145],[2205.6,6.68422545],[2206.0,17.75511]]]
["bitfinex","ETHUSD",1625304991338,[[2206.6,14.07221],[2206.5,4.1516],[2206.4,8.81176096],[2206.3,10.4418],[2206.2,10.5373]],[[2207.7,0.12],[2207.8,8.13341662],[2207.9,22.61491947],[2208.0,10.1202],[2208.1,14.73058]]]
["bitfinex","ETHUSD",1625305048240,[[2206.1,7.166e-05],[2205.9,0.02647166],[2205.5,0.02735993],[2205.2,20.5292],[2205.1,0.12823108]],[[2206.2,0.2],[2206.4,7.408],[2206.5,2.35687133],[2206.7,44.14705073],[2206.8,8.48404]]]
["bitfinex","ETHUSD",1625305085781,[[2206.3,5.03557133],[2206.1,5.03647166],[2205.9,10.24957166],[2205.7,10.42735993],[2205.6,15.0]],[[2206.7,0.02557133],[2206.9,0.02466387],[2207.1,6.82466387],[2207.3,0.02375405],[2207.6,7.11226684]]]
["bitfinex","ETHUSD",1625305146647,[[2209.3,0.04],[2209.2,8.5616],[2209.1,22.18267],[2209.0,0.07400824],[2208.9,16.61099013]],[[2209.9,0.1],[2210.3,5.76807339],[2210.4,16.7546],[2210.5,7.68002652],[2210.8,31.7391]]]
["bitfinex","ETHUSD",1625305174189,[[2210.7,17.33297857],[2210.6,9.06590512],[2210.4,10.86726512],[2210.3,27.89559],[2209.9,21.78588125]],[[2210.8,0.0201682],[2210.9,0.1],[2211.8,10.3652],[2211.9,23.94773859],[2212.2,22.28848744]]]
["bitfinex","ETHUSD",1625305190843,[[2210.7,8.0],[2210.6,11.81448512],[2210.4,13.68512446],[2210.3,9.0462],[2210.2,13.70958257]],[[2210.9,3.4359682],[2211.0,1.5478],[2211.1,0.8992],[2211.8,6.78388],[2211.9,3.849]]]
["bitfinex","ETHUSD",1625305262931,[[2214.9,0.08],[2214.8,5.3747428],[2214.7,9.03039],[2214.6,9.03084],[2214.3,3.3854292]],[[2215.3,0.02133225],[2215.5,4.3721916],[2215.9,0.05],[2216.0,4.3828],[2216.2,11.7648]]]
["bitfinex","ETHUSD",1625305288748,[[2214.1,7.73253156],[2214.0,26.58884422],[2213.9,11.28611],[2213.8,12.51421],[2213.7,39.33008749]],[[2214.2,0.91636166],[2214.3,0.0164168],[2214.4,0.01614941],[2214.6,0.0159383],[2214.8,0.01572843]]]
["bitfinex","ETHUSD",1625305335942,[[2216.9,0.01380819],[2216.7,0.01380819],[2216.5,0.01411504],[2216.3,11.16534761],[2216.2,5.01]],[[2217.5,27.69870107],[2217.6,1.2472],[2217.9,0.1],[2218.2,10.8182],[2218.4,0.01630872]]]
["bitfinex","ETHUSD",1625305368243,[[2216.5,0.01397062],[2216.3,17.43051248],[2215.7,12.52536614],[2215.4,16.79604163],[2214.7,47.10475552]],[[2216.9,0.01397062],[2217.1,17.7396832],[2217.5,1.01048557],[2217.7,0.30029592],[2217.8,9.02211]]]
["bitfinex","ETHUSD",1625305396722,[[2216.5,0.01397062],[2216.3,0.01427188],[2216.1,0.01427188],[2216.0,12.39378998],[2215.9,0.01457614]],[[2216.9,6.78220062],[2217.0,10.09111053],[2217.1,25.07449612],[2217.2,10.5832716],[2217.3,12.40768]]]
["bitfinex","ETHUSD",1625305445946,[[2214.7,0.0155019],[2214.5,0.0155019],[2214.3,0.01581299],[2214.1,0.11581299],[2214.0,6.8]],[[2215.1,4.72549168],[2215.2,3.8145],[2215.3,3.01519168],[2215.5,39.78318054],[2215.9,12.52327326]]]
["bitfinex","ETHUSD",1625305485033,[[2214.6,5.17],[2214.5,9.6762019],[2214.4,3.5954],[2214.3,1.679e-05],[2214.1,0.11581299]],[[2214.7,0.9],[2214.9,0.0155019],[2215.1,0.01519168],[2215.3,0.01519168],[2215.6,5.93200178]]]
["bitfinex","ETHUSD",1625305519974,[[2215.4,17.4844892],[2215.3,14.4122],[2215.1,0.01519168],[2215.0,14.2671448],[2214.9,22.61819168]],[[2215.5,0.02088292],[2215.7,0.01488292],[2216.2,6.77069],[2216.3,0.01427188],[2216.4,9.02758]]]
["bitfinex","ETHUSD",1625305563069,[[2216.6,0.12],[2216.5,1.9624],[2216.0,8.3928],[2215.8,10.90561399],[2215.7,12.44274562]],[[2216.7,0.01397062],[2216.9,0.21397062],[2217.1,17.81579506],[2217.4,6.46727291],[2217.5,1.14330833]]]
["bitfinex","ETHUSD",1625305607879,[[2214.4,11.92326],[2214.3,9.76911979],[2214.0,10.7975],[2213.8,8.0],[2213.7,12.88540867]],[[2214.5,0.01581299],[2214.7,0.0155019],[2214.9,0.0155019],[2215.1,0.01519168],[2215.3,0.01519168]]]
["bitfinex","ETHUSD",1625305654963,[[2212.9,1.116e-05],[2212.7,0.01705412],[2212.5,0.01705412],[2211.9,0.0176638],[2211.8,10.3096]],[[2213.0,17.85205422],[2213.1,12.35760326],[2213.2,18.18939593],[2213.3,14.92551922],[2213.4,33.37399974]]]
["bitfinex","ETHUSD",1625305681497,[[2212.3,0.01313629],[2212.2,2.4447],[2212.1,1.40116041],[2212.0,0.30044601],[2211.7,0.0176638]],[[2212.7,0.01705412],[2212.9,0.01705412],[2213.1,0.01674558],[2213.3,0.01674558],[2213.7,0.01643545]]]
["bitfinex","ETHUSD",1625305714170,[[2213.4,10.62187315],[2213.3,6.77819],[2213.2,12.42583],[2213.1,3.40495558],[2213.0,15.6071977]],[[2213.5,3.545e-05],[2213.7,0.01643545],[2213.9,0.01612438],[2214.1,0.01612438],[2214.3,2.81581299]]]
["bitfinex","ETHUSD",1625305769816,[[2214.4,43.67461773],[2214.3,24.83672],[2214.2,26.77905824],[2214.1,5.53255329],[2214.0,26.27459863]],[[2214.5,0.01581299],[2214.7,0.0155019],[2214.9,0.0155019],[2215.1,0.01519168],[2215.3,0.01519168]]]
["bitfinex","ETHUSD",1625305795498,[[2216.6,32.15341083],[2216.5,22.7656],[2216.4,10.2247029],[2216.3,20.16301128],[2216.2,8.37579]],[[2216.7,0.01397062],[2217.1,14.14303234],[2217.5,1.01048557],[2217.9,2.5],[2218.4,17.21950872]]]
["bitfinex","ETHUSD",1625305869039,[[2215.3,0.01488292],[2215.1,0.01519168],[2214.9,0.01519168],[2214.8,0.129537],[2214.2,5.29047505]],[[2215.7,0.01488292],[2215.8,0.8586],[2215.9,4.84207614],[2216.0,2.6101],[2216.1,0.03118942]]]
["bitfinex","ETHUSD",1625305878907,[[2215.0,0.03092648],[2214.9,0.01519168],[2214.8,6.07190188],[2214.7,0.0155019],[2214.5,10.9101019]],[[2215.3,0.01519168],[2215.5,0.01488292],[2215.7,0.01488292],[2215.9,3.61457614],[2216.3,19.17648442]]]
["bitfinex","ETHUSD",1625305924463,[[2215.4,49.15837389],[2215.3,23.1985541],[2215.2,28.5362221],[2215.1,7.83293168],[2215.0,2.28157701]],[[2215.5,0.01488292],[2215.7,0.01488292],[2215.9,0.01457614],[2216.7,0.01397062],[2216.8,10.1235]]]
["bitfinex","ETHUSD",1625305965200,[[2222.8,16.8407],[2222.7,5.8538],[2222.5,5.8165],[2222.4,1.19849509],[2222.3,5.76390172]],[[2222.9,0.07173738],[2223.2,0.01689674],[2223.3,0.0162],[2223.4,0.02200125],[2223.5,0.02340491]]]
["bitfinex","ETHUSD",1625305992531,[[2221.3,7.68e-06],[2221.1,0.01140281],[2220.5,0.01168857],[2220.1,6.86667247],[2219.7,15.77259036]],[[2221.6,0.1],[2221.7,1.08026121],[2221.8,4.4188],[2221.9,5.61037391],[2222.0,12.63293811]]]
["bitfinex","ETHUSD",1625306063183,[[2217.9,0.01255646],[2217.7,0.01270112],[2217.5,0.01270112],[2217.3,0.01284537],[2217.0,14.02902]],[[2218.3,0.01255646],[2218.5,0.01241155],[2218.7,9.03109155],[2218.8,5.45554941],[2219.0,14.82024511]]]
["bitfinex","ETHUSD",1625306076354,[[2217.9,0.01255646],[2217.7,11.78609112],[2217.5,5.38682284],[2217.4,9.01785],[2217.3,3.39471847]],[[2218.1,14.0],[2218.3,6.77630646],[2218.4,9.01873],[2218.5,3.83441155],[2219.3,0.0121216]]]
["bitfinex","ETHUSD",1625306150109,[[2219.8,5.0407718],[2219.7,0.01197686],[2219.6,9.00743],[2219.5,5.02197686]],[[2220.0,5.28],[2220.1,0.01183247],[2220.3,0.01183247],[2220.5,12.093986],[2220.6,2.4]]]
["bitfinex","ETHUSD",1625306161526,[[2219.8,22.22462935],[2219.7,0.01197686],[2219.5,9.01976686],[2219.4,8.0],[2219.3,26.7890094]],[[2220.0,5.28],[2220.1,0.01183247],[2220.3,0.01183247],[2220.5,0.01168857],[2220.7,5.29271329]]]
["bitfinex","ETHUSD",1625306194699,[[2218.5,0.01241155],[2218.3,0.01241155],[2218.2,17.25078302],[2218.1,9.02710646],[2215.4,35.24257661]],[[2219.3,0.0121216],[2219.4,5.39621589],[2219.5,10.2497799],[2219.7,0.46477181],[2219.9,40.58916207]]]
["bitfinex","ETHUSD",1625306272084,[[2217.2,10.39947962],[2217.1,0.1],[2217.0,17.8535],[2216.9,14.63188295],[2216.7,14.3602989]],[[2218.0,15.82610629],[2218.1,3.6779],[2218.2,12.4019],[2218.6,12.35778186],[2218.7,15.22897495]]]
["bitfinex","ETHUSD",1625306291849,[[2217.6,10.19367],[2217.5,11.7749927],[2217.2,9.02],[2217.0,17.14944465],[2216.7,9.8521]],[[2217.8,0.06],[2217.9,4.7764],[2218.0,8.32802629],[2218.3,0.45279495],[2218.4,6.76503]]]
["bitfinex","ETHUSD",1625306348121,[[2216.9,14.4135994],[2216.8,2.98861732],[2216.7,4.5581],[2216.6,9.02167],[2216.5,3.4372638]],[[2217.8,6.765],[2218.0,4.21282629],[2218.2,19.59361],[2218.3,5.46279495],[2218.4,10.8952398]]]
["bitfinex","ETHUSD",1625306382072,[[2216.7,9.02211],[2216.5,3.38333],[2216.4,26.4047825],[2216.3,22.59009],[2216.2,27.8851422]],[[2217.5,16.18072],[2217.6,7.23144538],[2217.7,19.47482495],[2217.8,11.12959601],[2217.9,27.5607]]]
["bitfinex","ETHUSD",1625306429850,[[2218.6,14.96148458],[2218.5,13.99698858],[2218.4,1.1202],[2218.3,3.0465],[2218.2,11.31976876]],[[2219.4,0.9064682],[2219.5,0.45279495],[2219.7,9.01288],[2219.8,6.8],[2219.9,2.01438042]]]
["bitfinex","ETHUSD",1625306458569,[[2221.3,10.12805],[2221.0,3.3758721],[2220.8,26.34236925],[2220.2,17.06925421],[2219.9,7.2002836]],[[2221.6,5.4671174],[2221.7,6.81],[2221.9,0.1],[2222.1,5.01],[2222.2,31.4762]]]
["bitfinex","ETHUSD",1625306469043,[[2221.7,9.468],[2221.6,16.52237891],[2221.5,3.71887767],[2221.4,19.76826],[2221.3,3.37506]],[[2222.9,3.1717665],[2223.0,0.01],[2223.2,27.60899674],[2223.3,22.22588746],[2223.4,0.4747962]]]
["bitfinex","ETHUSD",1625306523189,[[2216.1,0.08081782],[2215.6,20.4928],[2215.4,10.0739],[2215.1,10.8921],[2214.8,6.76924]],[[2216.6,6.76882],[2216.7,9.02509],[2216.9,15.26293413],[2217.0,5.01520268],[2217.1,5.4176479]]]
["bitfinex","ETHUSD",1625306545980,[[2213.1,0.1],[2212.6,5.01],[2212.3,15.40260252],[2212.1,9.13639],[2212.0,20.2184]],[[2213.7,2.2399],[2213.8,1.2524],[2213.9,8.48789],[2214.0,5.362],[2214.2,12.0262]]]
["bitfinex","ETHUSD",1625306583122,[[2214.8,11.7587],[2214.7,14.1561],[2214.6,5.41832599],[2214.5,4.69941366],[2214.3,14.63969188]],[[2216.1,11.87288503],[2216.2,5.36209564],[2216.4,10.4927],[2216.7,10.7998],[2216.8,17.2217497]]]
["bitfinex","ETHUSD",1625306598954,[[2213.3,30.202],[2213.1,8.1],[2213.0,11.29194],[2212.9,12.8788],[2212.8,21.62193]],[[2214.6,5.4135396],[2214.8,11.91197503],[2214.9,8.47037113],[2215.0,9.84445072],[2215.2,61.92604]]]
["bitfinex","ETHUSD",1625306646416,[[2214.2,0.14],[2214.1,9.6654],[2214.0,1.1062],[2213.9,5.1713682],[2213.8,14.02318386]],[[2215.0,6.77381],[2215.1,0.58530113],[2215.2,3.38713],[2215.3,11.29341],[2215.4,3.38682]]]
["bitfinex","ETHUSD",1625306675973,[[2213.3,11.78686],[2213.2,25.97749],[2213.1,8.0],[2212.9,21.21083],[2212.8,20.4841]],[[2214.2,5.32698884],[2214.4,9.4483],[2214.5,18.5587],[2214.6,1.35021879],[2214.7,22.9344908]]]
["bitfinex","ETHUSD",1625306703603,[[2213.4,6.85509024],[2213.3,26.82943038],[2213.2,1.646],[2213.1,4.2139],[2212.9,10.3057]],[[2214.3,0.48523803],[2214.7,20.5467],[2214.9,10.0524282],[2215.0,10.68375639],[2215.1,1.722]]]
["bitfinex","ETHUSD",1625306746113,[[2214.0,10.5211],[2213.9,9.8765],[2213.8,10.8542],[2213.6,20.5632],[2213.2,10.31759794]],[[2215.4,5.85952351],[2215.5,2.1315],[2215.6,21.52461787],[2215.7,27.3464],[2215.8,38.81291387]]]
["bitfinex","ETHUSD",1625306774401,[[2214.2,0.04],[2214.1,22.04291],[2214.0,1.10693941],[2213.9,3.1968],[2213.8,13.90316227]],[[2215.3,10.1791],[2215.4,5.43733581],[2215.5,10.487],[2215.6,6.8],[2215.7,41.4009]]]
["bitfinex","ETHUSD",1625306803127,[[2214.7,0.2],[2214.6,17.01961515],[2214.4,3.3859234],[2214.3,29.12855],[2214.2,21.53081]],[[2215.8,0.13309964],[2215.9,12.1410573],[2216.0,5.82846793],[2216.2,45.75787],[2216.3,21.18791188]]]
["bitfinex","ETHUSD",1625306842586,[[2219.8,0.14],[2219.7,13.01],[2219.4,4.85419622],[2219.3,3.2],[2219.2,6.75538]],[[2219.9,0.1],[2220.0,6.8],[2221.0,17.50814],[2221.1,13.70822],[2221.2,0.29037737]]]
["bitfinex","ETHUSD",1625306866241,[[2219.1,9.0116],[2218.9,5.44129164],[2218.8,5.01],[2218.6,30.11915],[2218.4,13.32581]],[[2219.9,0.1],[2220.2,10.52185072],[2220.3,1.84453803],[2220.4,10.75819527],[2220.5,18.33669335]]]
["bitfinex","ETHUSD",1625306902829,[[2216.9,6.76477],[2216.8,0.03080721],[2216.7,23.3786],[2216.6,9.01992],[2216.5,16.40981583]],[[2217.6,0.02273295],[2218.1,10.86082331],[2218.2,9.02124],[2218.3,3.38247],[2218.5,35.3710234]]]
["bitfinex","ETHUSD",1625306939092,[[2217.3,6.76614],[2217.2,0.03080714],[2216.9,9.02187],[2216.6,5.44589682],[2216.4,5.01]],[[2217.5,0.01546158],[2217.8,0.45279495],[2218.1,19.28890479],[2218.2,11.33595577],[2218.3,7.67424527]]]
["bitfinex","ETHUSD",1625306973126,[[2219.4,0.01428288],[2218.9,18.1496],[2218.8,21.0187],[2218.7,21.29531],[2218.6,19.60988511]],[[2219.9,0.1],[2220.4,5.44971055],[2220.5,9.00989],[2220.6,5.43066],[2220.8,25.51858164]]]
["bitfinex","ETHUSD",1625307013796,[[2219.5,5.01e-06],[2219.1,0.0227405],[2218.9,0.02364244],[2218.7,0.02364244],[2218.2,3.38056]],[[2219.6,45.12801353],[2219.7,7.99762],[2219.8,9.0257155],[2219.9,4.94546501],[2220.0,1.33301231]]]
["bitfinex","ETHUSD",1625307040212,[[2216.5,11.80524489],[2216.3,0.02893489],[2216.1,11.4043412],[2215.9,12.9073512],[2214.3,18.01891589]],[[2216.7,0.0114055],[2216.9,0.02809133],[2217.1,0.02809133],[2217.2,5.10437536],[2217.3,4.02722565]]]
["bitfinex","ETHUSD",1625307067757,[[2216.8,0.01661155],[2216.7,0.02809133],[2216.5,0.02893489],[2216.4,4.97861349],[2216.3,7.72614327]],[[2217.1,0.02809133],[2217.2,6.7665],[2217.3,0.02722565],[2217.5,0.02722565],[2217.7,19.72303099]]]
["bitfinex","ETHUSD",1625307110701,[[2218.6,0.16],[2218.5,0.02454655],[2218.4,10.10930679],[2218.3,21.64584655],[2218.2,22.60995]],[[2218.9,0.02364244],[2219.3,0.0227405],[2219.5,0.0227405],[2219.7,5.03184501],[2219.8,17.4019917]]]
["bitfinex","ETHUSD",1625307140180,[[2220.4,10.14228],[2220.3,14.6440121],[2220.1,1.3795],[2220.0,12.38359],[2219.9,3.3547]],[[2221.0,0.01628678],[2221.1,6.8],[2221.2,0.01634862],[2221.3,9.8417],[2221.4,8.29535885]]]
["bitfinex","ETHUSD",1625307196182,[[2218.2,9.87317196],[2218.1,0.0254483],[2218.0,2.49003636],[2217.9,0.0254483],[2217.8,10.4135]],[[2218.5,0.02454655],[2218.7,0.02454655],[2218.8,6.76091],[2219.1,9.03819244],[2219.5,9.0365705]]]
["bitfinex","ETHUSD",1625307247722,[[2218.2,12.60645084],[2218.1,5.99580892],[2218.0,1.0441],[2217.9,17.89441],[2217.8,4.5102677]],[[2218.5,0.02454655],[2218.7,0.02454655],[2218.9,0.02364244],[2219.5,10.2764405],[2219.6,21.9204]]]
["bitfinex","ETHUSD",1625307275876,[[2218.8,0.06],[2218.6,17.40332],[2218.5,16.21836655],[2218.4,10.605],[2218.1,1.0495483]],[[2218.9,0.02364244],[2219.3,0.0227405],[2219.5,0.0227405],[2219.7,0.02184501],[2219.8,5.9318323]]]
["bitfinex","ETHUSD",1625307335351,[[2218.5,8.899e-05],[2218.3,0.01294912],[2218.1,0.0254483],[2217.9,5.33937342],[2217.8,6.76348]],[[2218.7,1.129],[2218.9,6.7562346],[2219.0,19.1716],[2219.1,5.743673],[2219.2,15.0]]]
["bitfinex","ETHUSD",1625307364112,[[2216.7,0.02809133],[2216.5,0.02893489],[2216.4,11.7767],[2216.3,0.02893489],[2216.2,1.16435996]],[[2217.1,0.1],[2217.2,6.35486432],[2217.3,0.02722565],[2217.4,11.25325813],[2217.5,24.07982565]]]
["bitfinex","ETHUSD",1625307406904,[[2214.7,0.03198574],[2214.5,0.03264275],[2214.3,0.0152855],[2214.1,0.13324812],[2214.0,24.7405]],[[2215.2,9.5656],[2215.3,5.78282446],[2215.4,10.97343],[2215.6,2.131],[2215.7,9.06172512]]]
["bitfinex","ETHUSD",1625307431729,[[2214.7,5.309e-05],[2214.5,0.03264275],[2214.3,0.0152855],[2213.9,0.03324812],[2213.6,13.88869851]],[[2214.8,1.3961],[2214.9,4.11921754],[2215.0,5.26413096],[2215.1,1.84998574],[2215.2,6.0345]]]
["bitfinex","ETHUSD",1625307458221,[[2213.7,0.03379762],[2213.1,9.02430434],[2212.7,20.3245],[2212.5,8.0],[2211.3,0.90423103]],[[2213.8,0.58631754],[2213.9,22.2876],[2214.1,0.03324812],[2214.2,4.242],[2214.3,17.06881812]]]
["bitfinex","ETHUSD",1625307519828,[[2214.9,23.55],[2214.8,21.36638878],[2214.7,15.09662482],[2214.6,25.95363387],[2214.5,11.40891437]],[[2215.3,0.03128161],[2215.5,0.03128161],[2215.6,0.58627824],[2215.7,0.03053512],[2215.8,10.7179]]]
["bitfinex","ETHUSD",1625307547330,[[2212.1,9.13209408],[2211.7,10.6931],[2211.6,9.03823],[2211.5,12.65977609],[2211.4,1.17186568]],[[2213.1,0.58627824],[2213.2,23.72612192],[2213.3,7.85448],[2213.4,14.0700398],[2213.5,17.22909216]]]
["bitfinex","ETHUSD",1625307607848,[[2213.9,2.28021177],[2213.5,10.59696372],[2213.4,13.548],[2213.2,9.03157],[2213.1,8.0]],[[2214.6,11.37823],[2214.7,0.9056],[2214.8,3.97324537],[2214.9,22.9824747],[2215.0,2.1406]]]
["bitfinex","ETHUSD",1625307622689,[[2215.7,2.36469138],[2215.6,10.5183],[2215.5,2.4458],[2215.4,6.05090739],[2215.0,15.0]],[[2216.3,8.97388],[2216.6,15.7931723],[2216.8,27.0157],[2217.0,13.49273083],[2217.2,10.33]]]
["bitfinex","ETHUSD",1625307685584,[[2217.5,17.90195421],[2217.4,15.0],[2217.3,9.01693],[2217.2,2.4249906],[2217.1,2.17879977]],[[2217.9,0.05],[2218.7,20.84419],[2218.8,9.60257083],[2218.9,0.1],[2219.1,9.01712]]]
["bitfinex","ETHUSD",1625307694444,[[2215.6,21.5197],[2215.2,11.27775],[2215.1,10.3876],[2215.0,10.149],[2214.9,21.7452]],[[2216.8,0.01364512],[2216.9,25.3510394],[2217.0,2.5711],[2217.1,5.52298],[2217.2,13.81087583]]]
["bitfinex","ETHUSD",1625307719195,[[2215.2,16.18170532],[2215.1,20.3916],[2215.0,8.0],[2214.9,21.28791],[2213.8,4.1563]],[[2216.4,13.02960209],[2216.6,12.32656],[2216.7,12.87949216],[2216.8,14.14985],[2216.9,17.6565]]]
["bitfinex","ETHUSD",1625307784188,[[2215.9,4.8777],[2215.8,7.18806971],[2215.6,5.01],[2215.5,3.6144654],[2215.4,2.29160478]],[[2216.7,0.58618083],[2216.8,10.0036],[2216.9,20.1757],[2217.0,10.5903],[2217.4,8.24949216]]]
["bitfinex","ETHUSD",1625307793652,[[2215.5,11.77972],[2215.3,11.81],[2215.2,12.4114064],[2215.1,10.9221],[2215.0,22.2389]],[[2216.5,5.8883119],[2216.7,5.01],[2216.8,16.73786917],[2216.9,19.06855],[2217.0,16.21399299]]]
["bitfinex","ETHUSD",1625307862729,[[2217.8,0.03079125],[2217.2,10.7179],[2217.0,13.5285648],[2216.7,3.6],[2216.5,10.24159679]],[[2217.9,0.05],[2218.5,9.01913],[2218.6,10.433821],[2218.7,15.41870395],[2218.8,31.49102966]]]
["bitfinex","ETHUSD",1625307871538,[[2216.2,25.62138],[2216.1,13.5902],[2216.0,13.63286629],[2215.9,11.3839486],[2215.8,3.38356]],[[2217.2,5.484915],[2217.3,6.76779],[2217.7,22.70906762],[2217.8,11.65152038],[2217.9,25.45111836]]]
["bitfinex","ETHUSD",1625307931433,[[2216.0,5.82489117],[2215.9,8.72708558],[2215.8,13.05094],[2215.7,6.6839303],[2215.6,0.03081992]],[[2216.7,9.9768],[2217.1,19.58918],[2217.2,11.0],[2217.3,20.6677],[2218.4,22.56188]]]
["bitfinex","ETHUSD",1625307968729,[[2215.6,16.69643992],[2215.5,11.37006],[2215.4,7.99073209],[2215.2,15.96956499],[2215.1,19.1677096]],[[2216.4,5.37769898],[2216.5,10.7133],[2216.7,20.034],[2216.8,9.02677],[2216.9,10.80012961]]]
["bitfinex","ETHUSD",1625308010608,[[2214.2,8.3969685],[2214.1,4.83138189],[2214.0,6.77394],[2213.7,1.51026768],[2213.6,23.6669284]],[[2215.2,10.45192742],[2215.3,10.1831],[2215.4,10.45168083],[2215.5,1.728],[2215.7,41.5736]]]
["bitfinex","ETHUSD",1625308038523,[[2216.9,0.4308023],[2216.3,6.76822],[2216.1,9.02429],[2215.8,10.6313],[2215.6,6.78411]],[[2217.0,6.32396272],[2217.1,5.7697],[2217.2,13.3667],[2217.4,15.7199],[2217.5,9.9667]]]
["bitfinex","ETHUSD",1625308065558,[[2217.1,8.8628],[2217.0,6.76645],[2216.9,10.42833],[2216.8,7.8985537],[2216.7,9.3927]],[[2217.2,11.0],[2217.8,5.47280859],[2217.9,2.45],[2218.1,10.6725],[2218.2,20.681]]]
["bitfinex","ETHUSD",1625308127858,[[2217.1,11.77404],[2217.0,9.01674],[2216.9,3.3823997],[2216.3,11.42223126],[2214.8,1.0708]],[[2217.2,8.32552916],[2217.7,9.04209253],[2217.9,0.05],[2218.1,10.80537798],[2218.2,39.64229]]]
["bitfinex","ETHUSD",1625308154597,[[2219.3,9.6143],[2219.2,2.8007],[2219.1,2.31838148],[2219.0,17.26675503],[2218.9,8.0]],[[2219.9,0.1],[2220.0,10.3237],[2220.3,5.52509009],[2220.4,10.2684485],[2220.9,5.11]]]
["bitfinex","ETHUSD",1625308212191,[[2219.2,15.51298565],[2219.1,6.75622],[2219.0,14.87228521],[2218.9,2.32407765],[2218.8,67.63289747]],[[2219.3,0.02009982],[2219.9,0.1],[2220.1,9.8776],[2220.4,16.62395519],[2220.6,0.0001]]]
["bitfinex","ETHUSD",1625308246220,[[2220.3,15.62966348],[2220.1,0.91075746],[2219.8,2.4456445],[2219.5,8.0],[2219.4,1.2953]],[[2220.6,0.0001],[2220.7,0.01622494],[2220.9,0.1],[2221.0,0.01628678],[2221.1,5.48763481]]]
["bitfinex","ETHUSD",1625308274565,[[2218.9,1.7e-07],[2218.7,0.02274596],[2218.5,0.02274596],[2218.3,0.02364819],[2218.1,0.02364819]],[[2219.0,7.50755021],[2219.1,11.77354],[2219.3,12.64537624],[2219.4,16.44647974],[2219.5,46.72448318]]]
["bitfinex","ETHUSD",1625308302611,[[2218.0,19.52390904],[2217.9,4.7466],[2217.7,0.93675258],[2217.6,26.60757092],[2217.5,4.50375463]],[[2218.1,0.02455258],[2218.3,0.02364819],[2218.7,0.02274596],[2218.9,0.02274596],[2219.2,6.03880835]]]
["bitfinex","ETHUSD",1625308364601,[[2218.8,6.75989],[2218.7,8.80961596],[2218.5,0.02274596],[2218.4,15.81271],[2218.3,7.84729239]],[[2219.1,0.02185017],[2219.3,0.02009828],[2219.5,5.70628782],[2219.7,27.05839],[2219.8,9.01339]]]
["bitfinex","ETHUSD",1625308401590,[[2218.1,0.02364819],[2217.9,11.83455258],[2217.8,9.01733],[2217.4,27.48387],[2217.3,9.55135463]],[[2218.5,0.02364819],[2218.7,5.64406401],[2218.8,10.0594],[2218.9,19.56982596],[2219.1,0.32990754]]]
["bitfinex","ETHUSD",1625308454114,[[2216.4,18.68992418],[2216.3,1.4012],[2216.2,4.67411845],[2216.1,10.73226],[2216.0,8.0]],[[2216.5,0.02809852],[2216.7,0.02723256],[2216.9,0.02723256],[2217.1,0.02634959],[2217.8,10.8959]]]
["bitfinex","ETHUSD",1625308487796,[[2217.2,15.41125901],[2217.1,2.0656],[2216.9,0.02634959],[2216.8,22.47680961],[2216.7,8.02723256]],[[2217.3,0.02634959],[2217.5,0.02545463],[2218.2,5.97630768],[2218.3,10.31054819],[2218.4,20.3036]]]
["bitfinex","ETHUSD",1625308566263,[[2215.7,0.02894236],[2215.5,0.02975893],[2215.3,0.02975893],[2214.9,0.03054311],[2214.8,6.8]],[[2216.0,9.34084463],[2216.1,32.0114],[2216.2,1.1532],[2216.3,10.95659824],[2216.4,17.02044]]]
["bitfinex","ETHUSD",1625308596314,[[2214.4,6.77375],[2214.2,9.03167],[2213.9,7.4097673],[2213.7,22.00322]],[[2214.9,0.20507039],[2215.1,0.03054311],[2215.2,7.36218409],[2215.3,19.60649311],[2215.6,12.41653]]]
["bitfinex","ETHUSD",1625308622918,[[2215.2,4.5275],[2214.9,11.17894739],[2214.8,11.51491],[2214.7,12.4965],[2214.6,28.71731]],[[2215.7,0.08],[2216.0,14.32505409],[2216.1,14.67348],[2216.2,40.51200363],[2216.5,14.72088]]]
["bitfinex","ETHUSD",1625308675384,[[2214.5,8.8789],[2214.3,22.79426001],[2214.2,13.47648843],[2214.1,32.35104686],[2214.0,3.79932529]],[[2215.4,10.7758],[2215.5,6.77359],[2215.7,21.06597454],[2215.8,1.1752],[2215.9,4.4676923]]]
["bitfinex","ETHUSD",1625308698151,[[2215.5,9.02716],[2215.3,5.01],[2215.2,6.0162107],[2215.1,3.38482],[2214.9,8.43362235]],[[2216.3,6.76978],[2216.5,2.02640317],[2216.6,11.98712023],[2216.7,11.53144836],[2216.8,38.36250254]]]
["bitfinex","ETHUSD",1625308743397,[[2215.3,8.3950259],[2215.2,1.0963],[2215.1,10.67159197],[2215.0,4.3952],[2214.9,11.41179]],[[2215.9,0.58788498],[2216.2,9.13182072],[2216.4,4.96455794],[2216.5,31.1862],[2216.6,20.92713367]]]
["bitfinex","ETHUSD",1625308775200,[[2214.7,17.49112295],[2214.6,9.92984],[2214.4,12.4176879],[2214.3,3.38617],[2214.0,28.22043636]],[[2215.6,2.0522],[2215.7,12.37007498],[2215.8,33.84134542],[2215.9,32.46198641],[2216.0,20.68194]]]
["bitfinex","ETHUSD",1625308803501,[[2215.9,6.76841],[2215.8,16.99724391],[2215.7,4.4972116],[2215.6,9.06197],[2215.5,18.4285]],[[2216.2,9.13116041],[2216.3,7.06232083],[2216.4,0.39325525],[2216.9,0.1],[2217.0,1.93959357]]]
["bitfinex","ETHUSD",1625308847994,[[2216.1,10.764],[2216.0,15.884056],[2215.9,13.56621487],[2215.8,9.02364],[2215.7,11.38378]],[[2216.2,9.03081171],[2216.6,1.0],[2216.9,2.8],[2217.0,11.80067441],[2217.4,8.37159013]]]
["bitfinex","ETHUSD",1625308888419,[[2218.0,6.37559055],[2217.9,3.38054],[2217.8,19.34],[2217.7,4.85383491],[2217.6,18.7163283]],[[2218.6,1.0],[2218.7,10.4903],[2218.8,21.1446],[2218.9,0.1],[2219.2,10.5027]]]
["bitfinex","ETHUSD",1625308922621,[[2218.7,6.55442631],[2218.6,14.86],[2218.5,15.0],[2218.4,8.01287437],[2218.3,5.25842456]],[[2219.6,10.01782],[2219.9,22.0601669],[2220.3,0.26308432],[2220.4,0.39451665],[2220.5,0.90009592]]]
["bitfinex","ETHUSD",1625308976120,[[2219.1,14.18316607],[2219.0,17.97058101],[2218.9,36.39936845],[2218.8,9.01231132],[2218.7,1.97285845]],[[2219.2,0.03722986],[2219.4,0.03722986],[2219.6,0.03453609],[2219.8,0.03453609],[2219.9,0.03381781]]]
["bitfinex","ETHUSD",1625309009923,[[2222.7,7.45763813],[2222.6,9.07981],[2222.5,8.58786864],[2222.2,0.03915149],[2222.1,17.4841202]],[[2223.3,8.60543439],[2223.4,3.74610516],[2223.5,0.03340491],[2223.6,0.036967],[2223.9,21.05502884]]]
["bitfinex","ETHUSD",1625309049545,[[2220.9,0.0048633],[2220.5,11.79334747],[2220.1,9.13533149],[2219.9,5.96090259],[2219.7,29.17245234]],[[2221.3,0.02716853],[2221.4,12.04118222],[2221.5,20.49584014],[2221.6,9.00565],[2221.9,31.00306167]]]
["bitfinex","ETHUSD",1625309083279,[[2220.3,0.02925224],[2220.2,13.01],[2220.1,0.12976149],[2220.0,3.37731],[2219.9,6.78487494]],[[2220.7,0.02873747],[2220.9,5.15058252],[2221.1,0.02769477],[2221.3,20.51686853],[2223.6,48.65053356]]]
["bitfinex","ETHUSD",1625309160553,[[2217.7,0.03512684],[2217.5,0.03548633],[2217.4,5.86874172],[2217.3,7.73547735],[2217.1,2.39630709]],[[2218.1,0.03475092],[2218.3,0.03435935],[2218.5,3.5339529],[2218.9,24.24498854],[2219.1,5.15154678]]]
["bitfinex","ETHUSD",1625309171377,[[2218.1,0.03435935],[2217.9,0.03475092],[2217.8,5.01],[2217.7,0.03512684],[2217.6,9.8542]],[[2218.4,0.34662],[2218.5,0.0339529],[2218.7,0.03353236],[2218.9,0.03309854],[2219.2,6.12512016]]]
["bitfinex","ETHUSD",1625309201074,[[2217.5,0.03548633],[2217.3,0.03582869],[2217.2,6.76559],[2217.1,9.15610321],[2216.9,0.03645923]],[[2217.9,6.80109684],[2218.1,12.85896029],[2218.2,11.45268],[2218.3,1.34595935],[2218.4,7.95616886]]]
["bitfinex","ETHUSD",1625309277846,[[2216.9,0.00844113],[2216.7,9.04528534],[2216.5,15.86014325],[2216.3,0.0372601],[2216.2,5.01]],[[2217.3,5.42824614],[2217.4,1.4239],[2217.5,12.53032869],[2217.7,8.33558633],[2217.8,19.65934]]]
["bitfinex","ETHUSD",1625309289530,[[2216.9,0.00844113],[2216.7,0.02320534],[2216.5,0.03701325],[2216.3,0.0372601],[2216.1,9.16190614]],[[2217.0,17.38817729],[2217.2,12.56658],[2217.3,13.67195321],[2217.4,23.70681049],[2217.5,8.43035099]]]
["bitfinex","ETHUSD",1625309373202,[[2216.1,6.90682614],[2215.9,10.62674168],[2215.8,2.5],[2215.7,19.1806229],[2215.5,0.01680139]],[[2216.5,0.0372601],[2216.7,6.80651325],[2216.9,9.06290611],[2217.0,0.13307441],[2217.1,14.33784806]]]
["bitfinex","ETHUSD",1625309388656,[[2215.5,9.04389139],[2215.2,15.7945472],[2215.1,2.4],[2215.0,0.13221672],[2214.9,26.64249533]],[[2216.1,0.03769088],[2216.2,5.16923036],[2216.3,9.06562614],[2216.5,9.0645401],[2217.1,5.72658961]]]
["bitfinex","ETHUSD",1625309435459,[[2217.1,6.76735],[2216.9,11.42314],[2216.8,11.77738],[2216.7,3.3836825],[2214.5,7.53102828]],[[2217.9,0.08],[2218.0,11.07465046],[2218.1,20.9929],[2218.2,10.2872],[2218.3,28.96735937]]]
["bitfinex","ETHUSD",1625309483256,[[2217.7,11.77399],[2217.6,6.76412],[2217.5,9.01877],[2217.4,5.5093455],[2217.3,14.9019]],[[2218.7,5.97979208],[2218.8,9.0184],[2218.9,0.1],[2219.0,10.27863512],[2219.1,8.8522]]]
["bitfinex","ETHUSD",1625309493243,[[2218.0,6.76418],[2217.9,18.22944],[2217.8,1.3127],[2217.6,6.76412],[2217.5,4.414715]],[[2218.6,6.7644],[2218.7,5.57090527],[2218.8,9.01952],[2218.9,0.1],[2219.0,15.28863512]]]
["bitfinex","ETHUSD",1625309575693,[[2220.7,6.75585],[2220.6,4.28416679],[2220.5,13.09218265],[2220.4,18.01515],[2220.3,5.01]],[[2221.5,11.5455361],[2221.7,13.1509],[2221.8,58.4088],[2221.9,10.1],[2222.0,10.62667635]]]
["bitfinex","ETHUSD",1625309588030,[[2220.7,5.92548374],[2220.6,9.90934649],[2220.5,10.82476],[2220.4,1.3269],[2220.0,13.83626222]],[[2221.8,34.4932],[2221.9,15.1],[2222.0,10.0],[2222.1,20.0],[2222.2,21.11419816]]]
["bitfinex","ETHUSD",1625309664227,[[2220.0,0.90810401],[2219.8,9.00746],[2219.5,14.82903562],[2219.2,3.9],[2219.1,17.0892857]],[[2220.7,3.7616],[2220.9,11.65873771],[2221.1,11.4574],[2221.2,34.2139],[2221.4,12.39494505]]]
["bitfinex","ETHUSD",1625309694474,[[2220.6,9.90334309],[2220.4,5.61551599],[2220.2,34.06697596],[2220.1,7.77964743],[2219.4,7.01231442]],[[2221.6,0.04],[2221.8,25.34091238],[2221.9,4.47036],[2222.0,10.294],[2222.1,3.37701]]]
["bitfinex","ETHUSD",1625309752302,[[2220.9,11.76436],[2220.8,9.00581],[2220.7,12.38307],[2220.6,4.27738309],[2220.5,9.00784]],[[2221.1,2.7],[2221.7,21.4115],[2221.9,16.4577],[2222.0,21.89064],[2222.2,0.29568484]]]
["bitfinex","ETHUSD",1625309783238,[[2219.3,0.89847744],[2219.1,0.1],[2218.9,3.3803626],[2218.7,5.40237312],[2218.6,0.89966239]],[[2219.6,0.2],[2219.7,5.01],[2219.8,4.4108],[2219.9,6.16668368],[2220.0,2.57421056]]]
["bitfinex","ETHUSD",1625309807782,[[2219.1,6.85992],[2218.8,19.77367886],[2218.7,6.8],[2218.6,12.3940212],[2218.5,7.56982116]],[[2219.6,0.9],[2219.7,6.76006],[2219.8,9.8974],[2219.9,9.0142],[2220.0,14.27517]]]
["bitfinex","ETHUSD",1625309862007,[[2221.4,11.76267],[2221.3,15.7566321],[2221.2,9.00355],[2221.1,3.37693],[2220.9,21.2597002]],[[2221.6,0.9],[2221.8,14.95],[2222.3,5.69882259],[2222.4,16.9448],[2222.8,19.5099]]]
["bitfinex","ETHUSD",1625309897792,[[2221.9,0.02094376],[2221.7,0.02182784],[2221.5,6.07019668],[2221.3,3.39914996],[2221.2,6.75289]],[[2222.3,3.9],[2222.4,0.9271],[2222.5,31.8447],[2222.6,90.48627258],[2223.1,18.37685]]]
["bitfinex","ETHUSD",1625309944089,[[2220.9,6.75580332],[2220.8,0.06],[2220.7,14.82399092],[2220.6,0.88758031],[2220.5,0.02452644]],[[2221.3,0.02272236],[2221.5,0.02272236],[2221.7,0.02182784],[2221.8,10.732],[2222.0,9.00711]]]
["bitfinex","ETHUSD",1625309982806,[[2221.1,11.78592236],[2221.0,19.07335],[2220.9,2.332e-05],[2220.7,3.82362332],[2220.5,26.92432644]],[[2221.5,0.02272236],[2221.7,6.77549784],[2221.9,0.02182784],[2222.1,9.02544376],[2222.3,33.64051282]]]
["bitfinex","ETHUSD",1625310016423,[[2222.8,0.0218184],[2222.7,0.537619],[2222.6,6.7727984],[2222.4,13.1744215],[2222.3,2.5073]],[[2223.1,0.02007078],[2223.3,10.54749391],[2223.5,20.0],[2223.7,19.94891982],[2223.8,117.76907258]]]
["bitfinex","ETHUSD",1625310055167,[[2219.6,0.90763692],[2219.2,0.93230647],[2219.1,0.1],[2219.0,8.73971131],[2218.7,3.66685286]],[[2219.8,0.05779276],[2220.0,0.02805423],[2220.2,0.02805423],[2220.3,5.49668231],[2220.4,9.03785]]]
["bitfinex","ETHUSD",1625310090522,[[2219.3,6.76034],[2219.2,9.01311],[2219.1,4.12485639],[2219.0,9.05609858],[2218.9,7.64596964]],[[2219.6,0.02889638],[2219.8,0.02889638],[2220.0,15.26899063],[2220.1,0.90200938],[2220.2,19.11132423]]]
["bitfinex","ETHUSD",1625310144592,[[2218.6,0.66938882],[2218.5,0.0912707],[2218.4,0.03123916],[2218.2,5.63979409],[2217.7,17.32197727]],[[2218.8,8.88167],[2218.9,9.01703],[2219.0,4.86135732],[2219.1,12.39743],[2219.2,2.16770461]]]
["bitfinex","ETHUSD",1625310176799,[[2218.5,1.97844439],[2218.4,0.03123916],[2218.2,0.03123916],[2218.1,5.11],[2218.0,3.4319421]],[[2218.7,6.76235],[2218.8,9.04695392],[2219.0,0.03049392],[2219.2,5.59494462],[2219.3,14.82906962]]]
["bitfinex","ETHUSD",1625310206281,[[2215.5,25.43584479],[2215.4,18.38411],[2215.3,8.0],[2215.2,29.61451],[2215.1,3.48412]],[[2216.5,9.27484253],[2216.6,4.95350676],[2216.7,6.76882],[2217.1,13.92161],[2217.2,33.8719]]]
["bitfinex","ETHUSD",1625310258239,[[2215.5,0.01680139],[2215.3,3.38602],[2215.2,3.3860147],[2215.1,14.13699],[2213.8,14.39978066]],[[2215.9,2.0],[2216.1,13.75290577],[2216.2,7.1909],[2216.4,19.60124],[2216.6,3.90317924]]]
["bitfinex","ETHUSD",1625310283337,[[2215.8,0.08],[2215.7,14.03704],[2215.5,12.41305],[2215.4,3.3851733],[2215.3,3.38537]],[[2216.5,6.77053],[2216.7,5.01],[2216.8,5.20338606],[2216.9,21.59075],[2217.0,13.2514476]]]
["bitfinex","ETHUSD",1625310318538,[[2215.2,9.4221],[2215.0,7.9425705],[2214.9,8.67894],[2214.6,19.4374336],[2145.1,0.1]],[[2216.1,0.05045868],[2216.4,16.0671004],[2216.5,20.95733858],[2216.6,12.6763116],[2216.7,24.69396165]]]
["bitfinex","ETHUSD",1625310371431,[[2217.4,15.1],[2217.3,10.30562232],[2217.2,10.38414208],[2217.1,3.72640611],[2217.0,1.6022]],[[2217.9,0.1],[2218.0,1.69798],[2218.2,6.76417],[2218.4,20.08213696],[2218.7,16.875]]]
["bitfinex","ETHUSD",1625310395074,[[2217.0,14.888917],[2216.9,3.38259],[2216.8,32.531],[2216.7,11.3670086],[2216.6,2.86258563]],[[2218.2,30.4417],[2218.4,20.4843],[2218.8,12.265],[2218.9,6.9],[2219.7,13.81785127]]]
["bitfinex","ETHUSD",1625310441554,[[2218.3,0.06],[2218.1,8.8628],[2218.0,8.91313931],[2217.9,14.02694],[2217.4,11.381496]],[[2218.5,2.94671447],[2218.9,0.1],[2219.0,6.76254],[2219.1,0.59022976],[2219.2,31.0794]]]
["bitfinex","ETHUSD",1625310469981,[[2217.5,6.76488],[2217.4,15.78416],[2217.1,15.77928],[2217.0,0.05],[2216.8,32.77545748]],[[2218.0,4.9215763],[2218.1,5.2873],[2218.4,6.3286],[2218.5,10.0641],[2218.6,9.01915]]]
["bitfinex","ETHUSD",1625310521194,[[2217.0,8.44316],[2216.9,8.09446],[2216.8,9.02241],[2216.6,1.1424],[2216.5,12.41204]],[[2217.8,5.56854659],[2217.9,0.26617815],[2218.0,0.39926723],[2218.1,2.0515],[2218.2,32.9644]]]
["bitfinex","ETHUSD",1625310548989,[[2216.7,6.76749],[2216.6,9.02332],[2216.4,10.14963078],[2216.3,6.76782],[2215.8,35.78662]],[[2217.4,9.83853702],[2217.6,14.856251],[2217.7,27.339265],[2217.8,11.8975],[2217.9,14.1756]]]
["bitfinex","ETHUSD",1625310575429,[[2216.8,11.77655],[2216.6,5.24613507],[2216.5,16.43958],[2216.3,8.52237],[2216.2,19.27775]],[[2217.4,6.76702],[2217.5,9.0231],[2217.7,8.3936596],[2217.8,9.02249],[2217.9,5.47819]]]
["bitfinex","ETHUSD",1625310604133,[[2216.2,5.01],[2216.0,15.75761039],[2215.9,3.55016983],[2215.8,15.9756],[2215.7,8.0]],[[2217.0,3.31364296],[2217.3,19.6884893],[2217.4,21.34540394],[2217.5,15.26167],[2217.6,8.0510544]]]
["bitfinex","ETHUSD",1625310649520,[[2217.0,8.3928503],[2216.9,15.27168],[2216.7,0.8977268],[2216.5,24.26173536],[2216.4,20.3573]],[[2217.9,0.16],[2218.2,5.30344695],[2218.3,15.72294],[2218.4,14.28503474],[2218.5,16.81152148]]]
["bitfinex","ETHUSD",1625310676877,[[2216.3,11.77973],[2216.2,9.02523],[2216.1,0.06],[2216.0,20.79513],[2215.9,8.0]],[[2217.0,10.8399],[2217.1,5.09494372],[2217.2,20.5958],[2217.4,3.11434504],[2217.5,2.0583]]]
["bitfinex","ETHUSD",1625310724238,[[2216.0,10.01],[2215.8,0.06],[2215.7,5.12472154],[2215.6,8.15485],[2215.5,6.34031591]],[[2216.9,17.14887791],[2217.0,12.7965],[2217.1,3.55868747],[2217.2,40.23184],[2218.8,34.85979]]]
["bitfinex","ETHUSD",1625310751397,[[2215.4,11.78109],[2215.2,11.3855438],[2215.1,9.12855],[2215.0,4.985],[2213.7,6.72595266]],[[2216.1,11.83389977],[2216.2,9.02872],[2216.3,10.7358],[2216.5,26.04154],[2216.6,5.1078]]]
["bitfinex","ETHUSD",1625310810452,[[2216.5,2.0],[2216.4,9.725],[2216.3,2.1843],[2216.0,6.02057478],[2215.9,11.0272]],[[2216.9,0.1],[2217.0,6.24],[2217.2,0.4995],[2217.4,10.7971],[2217.5,18.86111]]]
["bitfinex","ETHUSD",1625310842975,[[2215.0,0.18],[2214.9,19.78374],[2214.8,5.82917333],[2214.7,20.14423],[2214.6,5.92621873]],[[2216.0,9.9986],[2216.1,5.14030357],[2216.2,20.79643],[2216.3,13.92365977],[2216.4,2.59166987]]]
["bitfinex","ETHUSD",1625310854955,[[2215.7,0.04],[2215.6,28.13585605],[2215.5,28.88879],[2215.4,12.4915],[2215.3,1.19874999]],[[2216.9,0.13080548],[2217.0,13.25878],[2217.2,19.67095],[2217.3,10.4536],[2217.4,35.77570234]]]
["bitfinex","ETHUSD",1625310900477,[[2216.0,11.78042],[2215.8,14.03615],[2215.7,5.63843646],[2215.6,3.3849075],[2215.5,3.38513]],[[2216.8,0.13065242],[2216.9,26.53509585],[2217.0,6.63127681],[2217.1,2.78575197],[2217.2,21.56359039]]]
["bitfinex","ETHUSD",1625310939414,[[2216.6,14.03326],[2216.5,5.01],[2216.4,9.02332],[2216.3,10.1512064],[2216.1,8.0]],[[2217.0,6.6395],[2217.4,0.13079126],[2217.5,0.26177188],[2217.6,6.12883815],[2217.7,43.47430164]]]
["bitfinex","ETHUSD",1625311013566,[[2214.1,0.1],[2213.7,10.65350483],[2213.5,14.04423],[2213.4,4.33488271],[2213.1,25.28777]],[[2214.4,7.5637],[2214.5,1.75002],[2214.7,30.23667],[2214.9,12.7183],[2215.0,18.07291]]]
["bitfinex","ETHUSD",1625311024891,[[2214.1,0.1],[2213.7,6.77642],[2213.5,5.15998683],[2213.4,14.9732483],[2213.2,14.74102355]],[[2214.3,6.77642],[2214.4,35.52702718],[2214.5,10.78552],[2214.6,2.1189],[2214.7,29.18544]]]
["bitfinex","ETHUSD",1625311084731,[[2208.0,37.86642],[2207.7,8.89378084],[2207.6,29.08508535],[2207.5,49.83464],[2207.3,3.39575]],[[2209.0,5.00077837],[2209.1,4.3234],[2209.2,1.4455],[2209.4,1.0053],[2209.6,1.1726]]]
["bitfinex","ETHUSD",1625311110140,[[2209.5,10.22392514],[2209.3,17.05065],[2209.2,3.3939905],[2209.1,3.39403],[2209.0,24.05281]],[[2210.5,6.78836],[2210.7,9.05115],[2210.9,0.1],[2211.0,4.74840149],[2211.1,12.44554]]]
["bitfinex","ETHUSD",1625311118597,[[2209.5,15.01],[2209.4,8.89886623],[2209.3,4.1],[2209.1,25.8026],[2208.5,0.01044314]],[[2210.9,0.1],[2211.0,8.03040883],[2211.2,23.0577],[2211.3,21.7438],[2211.4,6.17915689]]]
["bitfinex","ETHUSD",1625311171308,[[2207.3,0.04],[2207.2,28.56661622],[2207.1,8.0],[2207.0,0.03428269],[2206.9,13.95634]],[[2208.4,10.8865],[2208.6,0.59058023],[2208.7,21.5649],[2209.0,3.39752],[2209.1,14.7222995]]]
["bitfinex","ETHUSD",1625311179933,[[2206.8,24.00999],[2206.7,10.7656],[2206.6,4.52922],[2206.5,10.2346],[2205.9,16.35954701]],[[2207.8,9.18454304],[2207.9,0.9235],[2208.0,1.068],[2208.1,1.62408023],[2208.2,9.0609]]]
["bitfinex","ETHUSD",1625311239246,[[2210.0,15.0],[2209.8,5.67953276],[2209.7,12.58396],[2209.6,11.79719],[2209.5,18.0]],[[2210.7,10.44027536],[2210.9,0.1],[2211.1,5.69981419],[2211.2,36.170832],[2211.7,14.83652482]]]
["bitfinex","ETHUSD",1625311269916,[[2207.1,15.1],[2206.9,6.79506],[2206.8,20.6061],[2206.7,3.19504535],[2206.2,16.19290369]],[[2208.0,6.79506],[2208.1,1.5461],[2208.2,8.3178],[2208.3,7.60740876],[2208.4,19.78675]]]
["bitfinex","ETHUSD",1625311309385,[[2204.3,29.08039],[2204.2,2.29158784],[2204.1,15.05272725],[2204.0,19.77807],[2203.9,1.42189919]],[[2205.5,6.0141284],[2205.6,10.5251],[2205.7,20.9884],[2205.8,14.1093597],[2205.9,14.74165]]]
["bitfinex","ETHUSD",1625311336437,[[2204.8,24.9],[2204.5,15.0],[2204.4,0.01],[2204.1,28.70813649],[2204.0,15.8632]],[[2205.2,5.1856078],[2205.7,6.2466],[2205.8,5.9965],[2206.0,3.40192],[2206.3,11.53585131]]]
["bitfinex","ETHUSD",1625311347183,[[2205.4,26.52895],[2205.3,3.396],[2205.2,9.06806],[2205.1,0.04],[2204.9,16.60667495]],[[2206.2,5.42987593],[2206.3,6.8014],[2206.4,10.5184],[2206.6,14.7391854],[2206.7,55.61417]]]
["bitfinex","ETHUSD",1625311415789,[[2205.5,6.741819],[2205.3,9.06854],[2205.0,15.0],[2204.9,15.86986],[2204.7,23.88772445]],[[2205.9,3.401191],[2206.2,17.14817227],[2206.3,10.6014],[2206.4,21.97562653],[2206.5,5.5094318]]]
["bitfinex","ETHUSD",1625311458034,[[2205.4,24.99962391],[2205.3,3.52014377],[2205.2,3.70121852],[2205.1,6.5927],[2204.9,8.02350388]],[[2206.3,6.8],[2206.7,0.12475767],[2206.8,24.58791534],[2206.9,14.7810836],[2207.0,21.0349]]]
["bitfinex","ETHUSD",1625311520020,[[2208.4,0.06],[2208.3,0.9],[2208.1,9.0781409],[2208.0,0.91593787],[2207.9,0.02374825]],[[2208.5,0.02105462],[2208.6,1.6518],[2208.7,0.02105462],[2208.9,4.31827824],[2209.0,5.55706907]]]
["bitfinex","ETHUSD",1625311562674,[[2208.3,0.8728409],[2208.1,18.4183309],[2207.9,0.02374825],[2207.8,10.6109],[2207.7,10.76004825]],[[2208.7,0.02105462],[2208.9,0.02017824],[2209.0,8.5135],[2209.1,0.02017824],[2209.2,13.5366316]]]
["bitfinex","ETHUSD",1625311606346,[[2207.9,0.02374825],[2207.7,0.02374825],[2207.5,0.02465777],[2207.4,11.80439],[2207.3,0.91903337]],[[2208.0,5.45359806],[2208.1,10.1924617],[2208.2,4.7096],[2208.3,2.2019409],[2208.4,10.1684]]]
["bitfinex","ETHUSD",1625311670445,[[2208.7,0.02194004],[2208.6,0.9],[2208.5,0.02194004],[2208.4,6.79243],[2208.3,0.0228409]],[[2209.0,6.7928],[2209.1,0.02017824],[2209.2,13.50670142],[2209.4,22.6814917],[2209.6,22.41647836]]]
["bitfinex","ETHUSD",1625311722514,[[2208.3,12.91080841],[2208.2,9.05641],[2208.1,0.92593347],[2208.0,27.45297],[2207.9,11.68709347]],[[2208.4,10.0],[2208.5,0.0228409],[2208.7,0.02194004],[2208.8,15.72704352],[2208.9,10.45134004]]]
["bitfinex","ETHUSD",1625311804989,[[2207.9,0.04],[2207.8,10.14286837],[2207.7,8.71],[2207.6,2.76186457],[2207.5,22.47283584]],[[2208.3,0.0228409],[2208.4,15.0],[2208.5,7.041e-05],[2208.7,0.02194004],[2208.8,3.396576]]]
["bitfinex","ETHUSD",1625311842813,[[2206.9,0.02556493],[2206.7,11.1666796],[2206.6,0.9],[2206.5,24.22131891],[2205.8,17.21083942]],[[2207.3,0.14773108],[2207.5,0.02465777],[2207.6,6.79605],[2207.7,9.08679777],[2207.9,5.30881608]]]
["bitfinex","ETHUSD",1625311872725,[[2205.1,0.02989364],[2205.0,6.80161],[2204.9,0.02989364],[2204.8,5.14009403],[2204.7,15.01393103]],[[2205.5,0.13606585],[2205.7,0.02907244],[2205.9,15.24111912],[2206.0,5.7685],[2206.6,15.0489049]]]
["bitfinex","ETHUSD",1625311927558,[[2203.0,2.53810749],[2202.6,10.2391],[2202.4,21.0475],[2202.3,35.2416915],[2202.2,15.125]],[[2203.7,5.11707955],[2203.8,10.0449],[2203.9,10.90125471],[2204.0,11.52662233],[2204.4,3.235]]]
["bitfinex","ETHUSD",1625311945562,[[2201.5,26.7],[2201.4,9.8879],[2201.3,0.91522914],[2201.2,14.74609261],[2201.0,30.24980746]],[[2202.5,12.4897008],[2202.7,0.05340638],[2202.8,8.38969695],[2202.9,26.10523],[2203.0,5.7808077]]]
["bitfinex","ETHUSD",1625311992272,[[2201.3,10.74188404],[2201.0,9.08485],[2200.9,14.48592],[2200.8,6.8],[2200.5,10.1707]],[[2202.4,13.99766046],[2202.5,9.7365514],[2202.6,1.4317],[2202.7,12.8164],[2202.8,8.29117203]]]
["bitfinex","ETHUSD",1625312039409,[[2203.4,4.58381936],[2203.2,3.4272],[2202.8,15.61715948],[2202.7,18.83111759],[2202.0,2.2234]],[[2203.9,0.1],[2204.5,10.00043033],[2204.7,21.0367],[2204.8,20.8563],[2204.9,2.6]]]
["bitfinex","ETHUSD",1625312072566,[[2202.1,0.90077243],[2201.7,11.82147],[2201.6,9.08107],[2201.5,10.0575],[2201.4,0.90705501]],[[2202.5,6.8117],[2202.8,14.09181],[2202.9,5.15702398],[2203.0,6.8114373],[2203.3,22.5776]]]
["bitfinex","ETHUSD",1625312122815,[[2200.9,0.78663473],[2200.6,28.01],[2200.4,57.91398677],[2200.3,29.98129],[2199.6,15.60706373]],[[2201.2,6.81425],[2201.6,15.699586],[2201.7,5.29992561],[2201.8,12.49232],[2202.0,20.7356]]]
["bitfinex","ETHUSD",1625312149200,[[2198.3,1.3139],[2198.2,9.09476],[2198.1,0.06743434],[2198.0,8.41378335],[2197.9,15.89626]],[[2199.3,6.82222],[2199.6,9.09603],[2199.7,5.07311427],[2199.8,13.31644],[2199.9,21.43613]]]
["bitfinex","ETHUSD",1625312175086,[[2198.0,8.10226438],[2197.9,8.42083],[2197.7,10.27197539],[2197.6,6.09583353],[2197.5,17.9114]],[[2199.3,8.0],[2199.4,10.5798],[2199.7,52.4042],[2200.0,3.313112],[2200.1,4.0]]]
["bitfinex","ETHUSD",1625312233415,[[2200.2,6.81777],[2200.0,10.0],[2199.9,9.34036],[2199.7,9.09087],[2199.6,5.01]],[[2200.7,11.82822],[2200.8,14.02010181],[2200.9,17.9997689],[2201.0,8.41967],[2201.1,3.40923]]]
["bitfinex","ETHUSD",1625312266852,[[2200.0,9.85],[2199.9,10.7491],[2199.7,11.49389186],[2199.6,5.01],[2199.5,61.70828371]],[[2200.9,8.9261],[2201.0,8.19272],[2201.1,10.40543715],[2201.2,10.8171],[2201.3,30.32130498]]]
["bitfinex","ETHUSD",1625312337933,[[2200.7,6.80568],[2200.6,7.7187],[2200.5,5.11908879],[2200.4,9.08831],[2200.3,5.01]],[[2200.8,8.0],[2200.9,0.1],[2201.1,9.835],[2201.3,11.00607085],[2201.4,0.2490226]]]
["bitfinex","ETHUSD",1625312391428,[[2197.9,37.36373284],[2197.6,0.00943814],[2197.1,0.1],[2196.7,10.91248952],[2196.6,10.6694]],[[2198.2,4.78173667],[2198.3,11.85236539],[2198.4,17.65420705],[2198.5,46.47613585],[2198.6,19.5305826]]]
["bitfinex","ETHUSD",1625312416024,[[2198.6,0.04],[2198.5,0.00888828],[2198.4,34.7128593],[2198.3,2.5896826],[2198.2,6.02370808]],[[2199.9,0.1],[2200.0,11.66164],[2200.1,9.09568],[2200.3,10.6752],[2200.5,12.16363]]]
["bitfinex","ETHUSD",1625312460866,[[2201.4,3.1853],[2201.3,10.84415],[2201.1,6.59615172],[2201.0,19.1694],[2200.8,29.12947528]],[[2201.9,0.05],[2202.7,14.09527],[2202.9,0.1],[2203.0,20.9084831],[2203.2,10.40877722]]]
["bitfinex","ETHUSD",1625312489800,[[2203.3,6.80758],[2203.2,8.86758001],[2203.1,1.1746],[2203.0,10.63655],[2202.9,5.01]],[[2204.7,24.28254755],[2204.9,25.47516344],[2205.1,0.59165473],[2205.2,38.83128],[2205.4,1.98513579]]]
["bitfinex","ETHUSD",1625312558585,[[2203.3,14.08542],[2203.0,7.41110088],[2202.9,19.4002],[2202.8,27.30150978],[2202.4,0.59429998]],[[2203.9,12.4406],[2204.0,3.246],[2204.2,4.1],[2204.4,35.67462],[2204.5,40.22070789]]]
["bitfinex","ETHUSD",1625312572547,[[2202.8,14.555674],[2202.7,11.51284746],[2202.5,15.0],[2202.4,8.0],[2201.9,45.81720523]],[[2203.4,6.8],[2203.5,0.12621875],[2203.6,0.2524375],[2203.7,0.37865625],[2203.9,18.1204]]]
["bitfinex","ETHUSD",1625312648883,[[2202.6,0.14],[2202.2,47.54629],[2202.1,21.66513433],[2202.0,31.6765086],[2200.5,7.41433069]],[[2203.5,13.84211328],[2203.6,1.1849],[2203.8,10.8408],[2203.9,39.0129532],[2204.0,16.57328]]]
["bitfinex","ETHUSD",1625312663265,[[2202.8,0.9],[2202.5,13.01],[2202.4,11.07936318],[2202.3,2.17259152],[2202.2,50.02658372]],[[2203.4,15.1631623],[2203.5,2.6845],[2203.7,9.07818],[2203.8,10.8408],[2204.5,7.68943822]]]
["bitfinex","ETHUSD",1625312695400,[[2203.3,0.08],[2203.1,5.01],[2203.0,5.24961136],[2202.9,9.07661],[2202.8,19.57298941]],[[2203.9,9.46855295],[2204.0,3.6776],[2204.2,10.255],[2204.3,27.35805],[2204.4,3.4039054]]]
["bitfinex","ETHUSD",1625312752086,[[2206.2,7.78234709],[2206.1,11.82783917],[2206.0,8.0],[2205.9,9.08449783],[2205.8,2.54920318]],[[2207.1,6.79788],[2207.2,6.79867],[2207.3,21.5846],[2207.4,4.0],[2207.6,8.4091965]]]
["bitfinex","ETHUSD",1625312777242,[[2205.9,6.783e-05],[2205.7,18.24412414],[2205.6,0.90230267],[2205.5,0.02150225],[2205.3,28.75474715]],[[2206.3,0.02003917],[2206.5,0.02003917],[2206.7,0.01931891],[2206.9,10.15181891],[2208.0,1.6157047]]]
["bitfinex","ETHUSD",1625312851081,[[2207.1,9.0591],[2207.0,13.0380574],[2206.9,14.17576785],[2206.8,8.0],[2206.7,0.93023605]],[[2207.3,0.01860952],[2207.8,14.0],[2207.9,0.05],[2208.2,27.66705],[2208.3,15.32929]]]
["bitfinex","ETHUSD",1625312891645,[[2206.5,0.01937781],[2206.3,0.0200043],[2206.2,19.80691],[2206.1,0.0200043],[2206.0,15.91168297]],[[2206.9,0.01937781],[2207.1,11.61858247],[2207.2,19.34003],[2207.3,0.01860952],[2207.4,6.7975407]]]
["bitfinex","ETHUSD",1625312951908,[[2206.9,6.81466643],[2206.8,9.06039],[2206.7,0.01937781],[2206.6,12.4588883],[2206.5,8.01937781]],[[2207.7,11.96584],[2207.8,14.0],[2207.9,0.05],[2208.0,3.39788],[2208.1,12.74579479]]]
["bitfinex","ETHUSD",1625312991504,[[2206.9,6.79553],[2206.8,9.06062],[2206.7,6.08400145],[2206.6,12.458823],[2206.5,21.35673679]],[[2207.1,5.06781205],[2207.2,3.9193],[2207.6,6.79546],[2207.8,19.9132],[2207.9,4.81844]]]
["bitfinex","ETHUSD",1625313006074,[[2207.0,5.21445785],[2206.9,14.09186706],[2206.8,5.70402214],[2206.7,11.65839873],[2206.6,4.49742]],[[2207.1,0.05751205],[2207.8,14.0],[2207.9,0.05],[2208.0,6.7944],[2208.1,12.45926]]]
["bitfinex","ETHUSD",1625313137048,[[2207.5,0.01814208],[2207.3,0.01814208],[2207.1,11.74821086],[2207.0,2.78411465],[2206.9,0.28347636]],[[2207.8,14.0],[2207.9,0.05],[2208.2,10.4558238],[2208.3,0.26784761],[2248.4,0.03626455]]]
["bitfinex","ETHUSD",1625313189898,[[2207.5,9.07596208],[2207.3,9.07502208],[2207.1,14.76819643],[2207.0,4.65984047],[2206.9,11.60359242]],[[2207.8,11.17806321],[2207.9,0.06753659],[2208.0,4.82391275],[2208.2,6.79404],[2247.2,96.49279588]]]
["bitfinex","ETHUSD",1625313238100,[[2211.3,5.16419874],[2211.2,20.55],[2211.1,3.7767],[2211.0,6.49785356],[2210.9,20.20011165]],[[2212.2,10.7977],[2212.5,11.01528826],[2213.1,0.79552955],[2213.3,1.32588259],[2213.4,11.0134067]]]
["bitfinex","ETHUSD",1625313276501,[[2210.5,0.01470394],[2210.3,0.01498874],[2210.1,0.01498874],[2209.9,0.01527444],[2209.7,18.99363781]],[[2210.7,6.78619],[2210.9,0.01470394],[2211.0,12.44205],[2211.1,9.06213052],[2211.3,9.9132]]]
["bitfinex","ETHUSD",1625313342126,[[2209.5,6.80414055],[2209.4,12.4451555],[2209.3,7.01556055],[2209.1,9.89411803],[2209.0,13.6549937]],[[2209.9,0.01527444],[2210.1,0.01527444],[2210.2,4.87525025],[2210.3,5.02498874],[2210.5,0.01498874]]]
["bitfinex","ETHUSD",1625313377188,[[2209.9,6.78821],[2209.8,12.4437203],[2209.7,0.0266223],[2209.5,3.40944055],[2209.4,13.5746605]],[[2210.1,4.68387444],[2210.2,1.2481],[2210.3,1.32088874],[2210.5,4.99536669],[2210.6,3.1461]]]
["bitfinex","ETHUSD",1625313424134,[[2212.8,2.92034705],[2212.7,16.39814],[2212.6,2.84889492],[2212.5,30.03829],[2212.4,30.68593858]],[[2213.9,2.8],[2214.1,10.011],[2214.2,5.30523688],[2214.4,26.2499775],[2214.6,10.2659]]]
["bitfinex","ETHUSD",1625313487084,[[2212.9,6.77807],[2212.8,11.37425826],[2212.7,12.43858149],[2212.5,9.74749371],[2212.4,13.8429951]],[[2213.0,0.01328061],[2213.1,0.01320149],[2213.2,0.01315835],[2213.4,0.01303671],[2213.6,9.53378806]]]
["bitfinex","ETHUSD",1625313544423,[[2213.1,0.01296153],[2212.9,0.01320149],[2212.7,0.01320149],[2212.6,9.03713],[2212.5,9.10440299]],[[2213.5,15.29028378],[2213.6,15.4138991],[2213.8,12.44031476],[2213.9,19.89046366],[2214.2,55.17988118]]]
["bitfinex","ETHUSD",1625313595505,[[2213.4,17.46354604],[2213.3,14.6797941],[2213.2,16.9413301],[2213.1,26.92571853],[2213.0,64.22492223]],[[2213.5,4.65217551],[2213.6,0.01291573],[2213.8,0.01279544],[2213.9,0.05],[2214.4,4.3750256]]]
["bitfinex","ETHUSD",1625313635279,[[2212.5,0.09540218],[2212.3,0.01292912],[2212.1,0.19555803],[2212.0,100.42469844],[2211.9,11.30778497]],[[2212.9,0.01277293],[2213.1,4.6191644],[2213.2,15.0],[2213.3,15.13257812],[2213.4,5.31197435]]]
["bitfinex","ETHUSD",1625313671677,[[2212.6,3.390373],[2212.5,0.01292912],[2212.3,15.33032406],[2212.2,4.53649],[2212.1,0.37362599]],[[2212.9,0.11939258],[2213.1,0.01277293],[2213.3,0.01261659],[2213.4,15.0],[2213.9,20.01466025]]]
["bitfinex","ETHUSD",1625313725470,[[2210.3,0.01370123],[2210.1,0.11385256],[2209.9,0.01385256],[2209.7,4.83645887],[2209.6,10.2877]],[[2210.5,0.2],[2210.6,24.4382],[2210.7,2.30458074],[2210.8,0.8162],[2210.9,9.06418861]]]
["bitfinex","ETHUSD",1625313758279,[[2210.3,11.81004123],[2210.2,10.7315],[2210.1,0.01385256],[2210.0,33.88187],[2209.9,13.65231807]],[[2211.1,0.12026228],[2211.3,0.0133949],[2211.5,5.18867953],[2211.6,30.2016],[2212.6,18.24083446]]]
["bitfinex","ETHUSD",1625313779933,[[2218.5,0.01057488],[2218.3,0.01069643],[2218.1,0.01069643],[2218.0,12.56944747],[2217.9,3.39169894]],[[2219.0,5.15137528],[2219.1,8.56211858],[2219.8,2.90614711],[2219.9,2.405]]]
["bitfinex","ETHUSD",1625313815029,[[2221.9,3.29295601],[2221.8,26.78191979],[2221.7,1.4475],[2221.6,1.42895178],[2221.4,17.66925316]],[[2222.4,0.00954591],[2222.8,0.00946803],[2223.0,0.0094293],[2223.2,3.1555552],[2224.0,11.25189]]]
["bitfinex","ETHUSD",1625313843089,[[2222.5,3.37437],[2222.4,3.3837969],[2222.2,0.00954591],[2222.0,0.00958504],[2221.9,6.39255533]],[[2222.9,24.65],[2223.0,2.0094293],[2223.3,0.03392932],[2223.4,5.01],[2223.5,6.8]]]
["bitfinex","ETHUSD",1625313883198,[[2228.1,0.05],[2227.6,0.30869689],[2227.3,7.82791401],[2227.2,2.61002285],[2227.1,6.5399988]],[[2229.4,0.19171625],[2229.5,10.25853],[2229.6,4.2955],[2229.8,10.0593],[2229.9,10.3965]]]
["bitfinex","ETHUSD",1625313903128,[[2234.2,0.29006772],[2233.6,6.93405764],[2233.5,8.30813714],[2233.4,0.2608253],[2233.2,2.53946076]],[[2235.8,10.5467],[2236.1,11.19333],[2236.5,3.13733514],[2236.9,32.90276532],[2237.3,1.56045279]]]
["bitfinex","ETHUSD",1625313925253,[[2230.5,4.89627813],[2230.3,0.00763659],[2230.1,0.08810585],[2230.0,0.0389311],[2229.9,1.01497624]],[[2231.3,1.01319363],[2232.0,10.16285],[2232.1,1.20215083],[2232.7,22.60590825],[2233.0,6.7139714]]]
["bitfinex","ETHUSD",1625313973768,[[2230.5,0.00761509],[2230.3,0.00763659],[2230.0,5.28314119],[2229.9,1.01497624],[2229.7,6.73447732]],[[2230.9,0.00761509],[2231.1,5.01759363],[2231.3,8.97706363],[2231.5,0.01869822],[2231.6,0.05397992]]]
["bitfinex","ETHUSD",1625313991530,[[2229.6,13.8742155],[2229.4,10.7499],[2229.3,17.16136],[2229.1,4.49246494],[2229.0,18.47116]],[[2231.0,12.76318928],[2231.1,3.5765],[2231.2,23.97019],[2231.4,3.61181512],[2231.5,2.0156]]]
["bitfinex","ETHUSD",1625314023641,[[2228.7,16.04536892],[2228.6,10.54456],[2228.5,2.80772281],[2228.4,9.12109817],[2228.3,3.3738221]],[[2228.8,9.9],[2229.0,0.9],[2229.1,0.00770124],[2229.3,0.00770124],[2230.0,10.5596]]]
["bitfinex","ETHUSD",1625314080900,[[2225.9,4.6576843],[2225.8,3.3703392],[2225.7,5.03532359],[2225.6,11.46598],[2225.5,0.00789501]],[[2226.1,0.00787359],[2226.3,7.64894213],[2226.5,0.00785213],[2226.7,8.99518063],[2227.0,8.98799]]]
["bitfinex","ETHUSD",1625314107745,[[2229.7,0.21976687],[2229.6,5.34126186],[2229.5,4.08934811],[2229.4,3.7054],[2229.3,0.00767967]],[[2230.9,0.11],[2231.1,0.2940627],[2231.2,10.3941],[2231.3,21.97653],[2231.6,46.89765342]]]
["bitfinex","ETHUSD",1625314154307,[[2229.8,9.42445415],[2229.7,11.76365385],[2229.6,8.0],[2229.5,11.50774207],[2229.4,26.23283489]],[[2230.0,0.60843779],[2230.1,0.00765812],[2230.5,0.00763659],[2230.9,0.00761509],[2231.2,2.1183]]]
["bitfinex","ETHUSD",1625314200349,[[2229.6,4.96672574],[2229.5,3.42010545],[2229.4,2.3903],[2229.3,4.49424967],[2229.1,4.46491182]],[[2229.9,0.00765812],[2230.0,0.53263779],[2230.1,8.98164812],[2230.3,0.00763659],[2230.6,0.264139]]]
["bitfinex","ETHUSD",1625314247774,[[2229.5,16.11562996],[2229.4,6.72966],[2229.3,18.25135967],[2229.2,4.48597],[2229.1,12.49416252]],[[2229.6,0.0563],[2229.7,0.00767967],[2229.9,0.00765812],[2230.0,0.53263779],[2230.1,0.00765812]]]
["bitfinex","ETHUSD",1625314297543,[[2226.1,0.11739033],[2225.7,3.36941],[2225.3,1.98013991],[2225.2,9.17572244],[2225.1,10.56139839]],[[2226.7,3.7133],[2226.8,1.18],[2226.9,9.90074],[2227.0,10.2793],[2227.8,8.3429958]]]
["bitfinex","ETHUSD",1625314353503,[[2226.1,6.84],[2225.8,21.2223],[2225.6,11.23157],[2225.5,10.8692],[2225.4,13.77638747]],[[2226.8,10.88802],[2226.9,1.9786],[2227.1,8.98644],[2227.4,6.22076643],[2227.7,3.52496534]]]
["bitfinex","ETHUSD",1625314394317,[[2225.1,0.1],[2224.9,9.76741101],[2224.8,3.37188],[2224.5,6.74378],[2224.4,0.59047079]],[[2225.5,6.74364],[2225.6,8.992],[2225.8,0.9],[2225.9,8.99081],[2227.5,17.1677903]]]
["bitfinex","ETHUSD",1625314402626,[[2225.3,21.71372606],[2225.1,0.22139796],[2225.0,17.7841],[2224.9,16.98945],[2224.8,0.32609829]],[[2226.5,11.23962],[2226.8,10.79],[2226.9,23.41952011],[2227.1,18.942906],[2227.5,7.8657202]]]
["bitfinex","ETHUSD",1625314471137,[[2224.5,4.8750083],[2224.4,11.81],[2224.3,17.60172],[2224.2,17.9813583],[2224.1,2.928632]],[[2225.4,9.94134],[2225.5,11.23602],[2225.6,10.13072],[2225.8,10.4166],[2225.9,13.45819411]]]
["bitfinex","ETHUSD",1625314483777,[[2224.3,3.37232],[2224.2,6.74449],[2224.1,2.0786407],[2224.0,9.30881873],[2223.9,22.32306]],[[2225.0,6.74467],[2225.2,8.99289],[2225.5,14.00272],[2225.6,5.18757734],[2225.7,10.8418]]]
["bitfinex","ETHUSD",1625314513271,[[2224.8,8.3818],[2224.5,3.96206079],[2224.4,11.2944829],[2224.3,25.60425],[2224.2,28.93718028]],[[2225.6,6.74328],[2225.7,2.4113],[2225.8,8.99116],[2225.9,5.43506756],[2226.0,33.6716]]]
["bitfinex","ETHUSD",1625314586647,[[2224.9,8.38139],[2224.8,8.98987],[2224.6,3.3712761],[2224.5,12.36252],[2224.4,22.59651]],[[2225.8,6.74271],[2225.9,8.99179],[2226.0,10.663],[2226.2,11.3657],[2226.4,24.7548]]]
["bitfinex","ETHUSD",1625314597406,[[2224.1,6.9],[2224.0,0.72959112],[2223.9,12.36558],[2223.8,9.58211886],[2223.7,3.18602136]],[[2224.8,5.2738],[2224.9,2.0162],[2225.2,5.15706198],[2225.3,31.1748],[2225.4,10.11421]]]
["bitfinex","ETHUSD",1625314661537,[[2222.4,4.97133817],[2222.3,13.37539219],[2222.2,11.37522],[2222.0,4.4999749],[2221.9,33.74468778]],[[2223.6,10.4315],[2223.7,11.25522],[2223.8,9.9626],[2223.9,20.7102],[2224.0,10.3676]]]
["bitfinex","ETHUSD",1625314695649,[[2224.0,15.89928],[2223.9,2.0754],[2223.8,10.13682474],[2223.7,13.51811],[2223.6,33.06861526]],[[2224.9,0.1],[2225.1,10.67339707],[2225.2,44.35261],[2225.6,1.83],[2225.7,33.38966]]]
["bitfinex","ETHUSD",1625314742718,[[2223.5,3.37365],[2223.3,17.50763],[2223.2,14.71012],[2223.1,29.59074],[2223.0,8.0]],[[2224.3,11.7],[2224.4,2.0671],[2224.5,5.14487284],[2224.6,1.3546],[2224.7,17.24233164]]]
["bitfinex","ETHUSD",1625314776649,[[2225.7,8.09232534],[2225.5,13.99625],[2225.4,0.01723796],[2225.3,18.6653344],[2225.2,10.0478]],[[2225.9,0.1],[2226.0,0.006],[2226.5,0.13232949],[2226.6,0.26465898],[2226.7,21.57458847]]]
["bitfinex","ETHUSD",1625314788718,[[2226.1,6.40944352],[2226.0,15.02113137],[2225.9,6.1259],[2225.8,23.54992968],[2225.7,2.5631]],[[2226.9,0.1],[2227.7,10.1178],[2227.9,30.3066],[2228.2,0.13151669],[2229.3,2.87194841]]]
["bitfinex","ETHUSD",1625314865358,[[2224.2,22.00185],[2224.1,15.43094255],[2224.0,14.2793],[2223.9,30.04796277],[2223.6,1.64282934]],[[2225.7,10.01158157],[2225.8,7.32893723],[2225.9,22.94978684],[2226.0,8.8424],[2226.4,1.5318]]]
["bitfinex","ETHUSD",1625314899443,[[2224.2,30.53934056],[2224.1,0.09217865],[2224.0,7.6540198],[2223.9,25.91655774],[2223.8,17.85117057]],[[2225.2,7.59358],[2225.3,14.96828],[2225.5,8.99108],[2225.7,20.2929942],[2225.8,7.60219]]]
["bitfinex","ETHUSD",1625314959241,[[2222.1,4.70907073],[2222.0,11.76089],[2221.9,5.01],[2221.8,12.83170891],[2221.4,14.41757466]],[[2223.0,10.42514],[2223.1,1.2888],[2223.2,9.00086],[2223.5,10.82684677],[2223.6,3.6735]]]
["bitfinex","ETHUSD",1625314993231,[[2222.7,4.49846],[2222.3,9.9619],[2222.2,14.0944186],[2222.1,30.44701],[2222.0,26.6890569]],[[2223.7,0.06965071],[2223.8,40.15218459],[2223.9,3.1657],[2224.1,5.01],[2224.2,32.5079]]]
["bitfinex","ETHUSD",1625315049706,[[2223.0,9.23836299],[2222.9,8.0],[2222.7,15.74711],[2222.6,18.5518],[2222.0,16.76519075]],[[2223.7,7.64883],[2223.8,8.99903],[2224.0,19.16406],[2224.1,10.37632364],[2224.2,30.44036146]]]
["bitfinex","ETHUSD",1625315088243,[[2222.9,9.50238881],[2222.8,13.01],[2222.7,8.40886],[2222.6,12.37397],[2222.5,9.0588]],[[2223.0,0.9],[2223.9,13.85299259],[2224.0,9.9191],[2224.1,0.26571556],[2224.2,56.57595769]]]
["bitfinex","ETHUSD",1625315110239,[[2222.7,17.3700257],[2222.4,0.9786],[2222.0,21.64900917],[2221.9,30.82716015],[2221.8,62.27220869]],[[2223.0,0.9],[2223.7,0.13288299],[2223.8,0.26578031],[2223.9,3.791869],[2224.2,50.03902326]]]
["bitfinex","ETHUSD",1625315177611,[[2221.1,0.1],[2220.5,0.12577432],[2220.4,0.25154864],[2220.2,10.49162296],[2220.1,10.2632]],[[2221.4,0.08],[2221.5,6.75529],[2221.6,10.35285],[2221.7,4.88167566],[2221.8,1.3696]]]
["bitfinex","ETHUSD",1625315204329,[[2217.4,21.77386],[2217.3,10.7829],[2217.1,22.05292],[2217.0,10.26222271],[2216.5,21.3891102]],[[2218.6,10.74151],[2218.8,13.7858598],[2218.9,1.9653],[2219.0,2.805],[2219.1,11.25504]]]
["bitfinex","ETHUSD",1625315235145,[[2220.0,16.0219499],[2219.9,11.5156],[2219.8,2.8895],[2219.7,24.92445],[2219.6,10.301]],[[2220.9,0.1],[2221.2,20.47],[2221.3,9.00797],[2221.5,10.1355504]]]
["bitfinex","ETHUSD",1625315289568,[[2220.0,9.0084],[2219.9,16.5316],[2219.7,9.00959],[2219.6,2.0838915],[2219.4,30.95702128]],[[2220.3,0.9],[2220.5,10.0],[2220.8,6.75692],[2221.1,13.66121353],[2221.2,9.894]]]
["bitfinex","ETHUSD",1625315326970,[[2220.4,13.01],[2220.1,4.61484749],[2220.0,19.34891],[2219.9,31.56399],[2219.8,10.3096]],[[2221.0,6.75633],[2221.2,10.33016],[2221.3,1.2675],[2222.0,22.13209],[2222.1,18.33278439]]]
["bitfinex","ETHUSD",1625315383146,[[2221.5,0.14],[2221.4,26.14858828],[2221.2,24.00436],[2221.1,18.2329],[2220.9,10.69253148]],[[2222.7,32.0089],[2223.0,20.42488172],[2223.1,0.39761846],[2223.4,11.58323693],[2223.5,10.33]]]
["bitfinex","ETHUSD",1625315413173,[[2221.3,11.76332],[2220.9,22.62889],[2220.8,29.264649],[2220.7,20.325177],[2220.4,21.82476561]],[[2222.0,6.75364],[2222.2,4.85064125],[2222.3,13.49053],[2222.4,13.9361],[2222.5,9.00382]]]
["bitfinex","ETHUSD",1625315436205,[[2220.7,28.4156477],[2220.4,12.38478],[2220.3,9.00618],[2220.2,8.0],[2219.7,11.16956241]],[[2220.8,5.32886524],[2220.9,1.46328647],[2221.7,10.0647],[2221.8,10.0381],[2222.0,20.7743]]]
["bitfinex","ETHUSD",1625315512267,[[2219.7,14.02011],[2219.5,4.23645639],[2219.4,11.18166453],[2219.3,6.7579159],[2219.2,10.89512351]],[[2220.1,11.4427191],[2220.2,0.10626538],[2220.6,9.86835],[2220.8,10.6304],[2221.2,18.3358]]]
["bitfinex","ETHUSD",1625315551255,[[2219.6,1.7534108],[2219.5,11.76976],[2219.2,14.0229],[2219.1,0.1],[2219.0,3.3798081]],[[2220.1,4.65604135],[2220.2,0.10626538],[2220.4,19.86568],[2220.8,24.25385915],[2221.1,18.07632355]]]
["bitfinex","ETHUSD",1625315595690,[[2220.1,6.75581],[2220.0,6.13617301],[2219.9,10.19],[2219.4,17.88914505],[2219.3,10.97810757]],[[2220.9,6.91972226],[2221.1,4.89657157],[2221.2,10.3207],[2221.6,0.13273274],[2221.7,24.5571]]]
["bitfinex","ETHUSD",1625315627881,[[2219.1,0.1],[2218.8,15.4283],[2218.6,11.26496],[2218.5,0.13279584],[2218.3,49.00631152]],[[2219.7,6.76131],[2219.8,1.1217],[2219.9,11.53698],[2220.1,18.15962771],[2220.2,9.01392]]]
["bitfinex","ETHUSD",1625315657906,[[2217.6,6.91709298],[2217.5,9.01799],[2217.4,4.49778192],[2217.3,12.8188394],[2217.2,12.4006773]],[[2218.3,3.4041],[2218.4,0.10634411],[2218.7,15.7022],[2218.9,4.76098236],[2219.0,12.61779]]]
["bitfinex","ETHUSD",1625315718144,[[2218.8,17.33534],[2218.7,10.6865],[2218.5,3.38022],[2218.4,8.3902183],[2218.3,20.9762794]],[[2220.2,26.48505041],[2220.3,10.0251],[2220.4,3.380489],[2220.5,12.39211],[2220.6,12.394]]]
["bitfinex","ETHUSD",1625315761734,[[2218.9,6.76081],[2218.6,13.39595792],[2218.5,3.38055],[2218.3,8.1804],[2218.2,25.932097]],[[2219.5,11.77116],[2219.7,10.3775],[2219.8,24.72372],[2220.0,3.38067],[2220.1,13.94986689]]]
["bitfinex","ETHUSD",1625315800138,[[2219.2,14.02162],[2219.0,13.31474],[2218.9,10.18727],[2218.8,23.0574],[2218.6,24.80016563]],[[2220.1,24.19850484],[2220.2,9.0125],[2220.4,23.19302054],[2220.5,15.7276758],[2220.6,21.34513369]]]
["bitfinex","ETHUSD",1625315870133,[[2218.8,6.76087],[2218.7,6.55929377],[2218.6,10.73373509],[2218.5,26.11843722],[2218.4,10.602]],[[2219.3,0.46506393],[2219.4,6.7608],[2219.7,11.76987],[2219.8,1.75474435],[2219.9,19.42853074]]]
["bitfinex","ETHUSD",1625315913210,[[2219.9,0.02184158],[2219.7,0.32508361],[2219.5,0.02273687],[2219.3,4.22349669],[2218.4,45.7837]],[[2220.5,22.38904],[2220.6,9.01232],[2220.7,5.87574831],[2220.8,10.4285],[2220.9,22.0731]]]
["bitfinex","ETHUSD",1625315969488,[[2219.9,0.02184158],[2219.7,0.02273687],[2219.5,0.02273687],[2219.4,4.35851849],[2218.9,1.68798859]],[[2220.5,23.65],[2220.6,11.94852],[2220.7,22.01136],[2220.8,7.18274],[2220.9,8.92328]]]
["bitfinex","ETHUSD",1625316018582,[[2218.9,0.02454252],[2218.7,0.02454252],[2218.5,0.02544408],[2218.3,0.29141018],[2218.2,7.19894915]],[[2219.2,9.70172324],[2219.3,14.4885],[2219.4,2.49569165],[2219.5,9.01635],[2219.6,3.7257]]]
["bitfinex","ETHUSD",1625316063307,[[2219.1,0.02363861],[2218.9,0.02454252],[2218.7,0.02454252],[2218.5,4.79008693],[2218.4,9.01524]],[[2219.3,6.76134],[2219.4,9.01537],[2219.5,0.02363861],[2219.6,14.0252],[2219.7,20.78443687]]]
["bitfinex","ETHUSD",1625316119355,[[2216.2,6.8],[2216.1,10.0627974],[2216.0,4.16499053],[2215.9,4.28417881],[2215.8,5.40731542]],[[2217.1,14.15],[2217.2,13.31791303],[2217.3,12.67907],[2217.4,11.79569],[2217.5,6.76887]]]
["bitfinex","ETHUSD",1625316154347,[[2216.3,4.03232565],[2216.1,5.11],[2216.0,27.4304785],[2215.9,12.51142],[2215.1,16.72270587]],[[2216.9,6.76964],[2217.2,9.02524],[2217.3,10.2854],[2217.4,34.39195],[2217.5,15.75631]]]
["bitfinex","ETHUSD",1625316222130,[[2216.7,6.76685],[2216.5,0.04],[2216.4,25.58269],[2216.1,11.27498],[2216.0,28.81437098]],[[2217.7,11.777],[2217.9,10.2527],[2218.0,9.02404],[2218.1,2.3],[2218.2,24.82795]]]
["bitfinex","ETHUSD",1625316257723,[[2217.6,9.948],[2217.5,15.95891],[2217.4,3.382],[2217.3,0.01603573],[2216.8,19.9996]],[[2218.9,4.7565404],[2219.0,39.90155548],[2219.1,10.1819959],[2219.2,21.3564],[2219.3,13.3847391]]]
["bitfinex","ETHUSD",1625316306312,[[2216.9,14.03227],[2216.7,25.98678],[2216.6,8.0],[2216.5,32.20212996],[2216.4,3.94157648]],[[2217.8,6.76683],[2217.9,6.64221549],[2218.0,11.02511],[2218.2,40.04407],[2219.2,3.58025298]]]
["bitfinex","ETHUSD",1625316358297,[[2215.8,0.76542144],[2215.6,19.7796],[2215.5,19.8857137],[2215.4,8.26568739],[2215.3,3.78309109]],[[2216.5,6.76891],[2216.6,1.0606],[2216.7,9.02585],[2216.8,8.70023357],[2216.9,24.0655]]]
["bitfinex","ETHUSD",1625316395139,[[2214.7,11.78186],[2214.6,20.8108914],[2214.5,12.38806681],[2214.4,2.07014176],[2214.3,0.90517026]],[[2214.9,5.88350212],[2215.6,14.6162],[2215.9,17.19977],[2216.0,9.02993],[2216.2,30.6851]]]
["bitfinex","ETHUSD",1625316480408,[[2215.0,0.13351596],[2214.9,0.26701712],[2214.8,0.40052568],[2214.6,14.76596491],[2214.5,0.80095067]],[[2215.5,5.07],[2215.6,4.24320741],[2215.7,13.0],[2215.9,10.846],[2216.1,4.57667498]]]
["bitfinex","ETHUSD",1625316491447,[[2215.6,11.84002],[2215.5,6.77088],[2215.4,0.13351445],[2215.3,24.67683182],[2215.2,1.30053335]],[[2215.7,30.59990741],[2215.8,1.5048],[2216.5,14.43907916],[2216.6,0.25759239],[2216.8,14.9485]]]
["bitfinex","ETHUSD",1625316571160,[[2214.1,4.16212251],[2213.9,11.53312],[2213.7,21.0118],[2213.6,20.22853971],[2213.5,8.0364648]],[[2215.5,14.04279],[2215.7,71.5157136],[2215.8,14.68068],[2215.9,2.43036012],[2217.4,105.66193507]]]
["bitfinex","ETHUSD",1625316580654,[[2213.7,16.59617453],[2213.6,33.2035782],[2213.5,8.0],[2213.3,37.38032],[2213.1,21.12773133]],[[2215.2,9.8746],[2215.3,10.1233],[2215.4,12.420799],[2215.6,1.698],[2215.7,62.97392582]]]
["bitfinex","ETHUSD",1625316642435,[[2214.4,0.9],[2213.5,17.35053],[2213.4,18.09437737],[2213.2,20.835],[2213.1,43.7020242]],[[2214.5,6.7762],[2214.6,9.03493],[2214.7,3.5819],[2214.8,10.98251786],[2214.9,9.03368]]]
["bitfinex","ETHUSD",1625316679702,[[2214.7,0.9],[2213.6,4.11529995],[2213.5,6.90919166],[2213.4,20.6547328],[2213.1,26.6055801]],[[2214.9,12.80497961],[2215.0,6.33261046],[2215.1,17.6437],[2215.2,2.9301],[2215.4,10.7356]]]
["bitfinex","ETHUSD",1625316692664,[[2213.5,12.81899897],[2213.4,4.44940563],[2213.3,15.0],[2213.2,8.39962778],[2213.1,30.21273]],[[2214.3,6.77594],[2214.5,12.8765],[2214.6,1.1729],[2214.7,11.7319],[2214.8,31.191562]]]
["bitfinex","ETHUSD",1625316768180,[[2215.6,7.62028],[2215.4,15.7956612],[2215.3,25.42159],[2215.2,15.2569105],[2215.1,0.89187443]],[[2215.7,6.13e-06],[2215.9,0.1],[2216.3,11.59636],[2216.5,13.17384116],[2216.7,19.38851]]]
["bitfinex","ETHUSD",1625316815221,[[2217.8,10.87595242],[2217.7,6.76318],[2217.5,14.9615692],[2217.4,25.7151341],[2217.3,23.89791058]],[[2218.4,10.8683],[2218.5,20.6344],[2218.8,11.0],[2219.0,0.31630548],[2219.2,37.95618]]]
["bitfinex","ETHUSD",1625316878726,[[2220.2,55.47841844],[2220.1,26.0797063],[2220.0,15.7571283],[2219.9,19.41558658],[2219.8,21.77447008]],[[2220.3,4.0183571],[2221.1,19.8474],[2221.9,0.1],[2222.0,3.8],[2222.2,10.5599]]]
["bitfinex","ETHUSD",1625316909705,[[2219.3,0.05259125],[2219.2,5.01],[2219.1,8.02274232],[2218.8,10.33749854],[2218.7,0.02364436]],[[2219.7,0.02184673],[2219.9,0.0209616],[2220.1,3.83498833],[2220.2,38.5183],[2220.3,5.47464774]]]
["bitfinex","ETHUSD",1625316961211,[[2217.0,4.9949],[2216.9,2.67242795],[2216.7,8.02809373],[2216.5,13.03809373],[2216.3,10.62993111]],[[2217.3,0.02722795],[2217.5,272.41639948],[2217.7,0.02634517],[2217.8,10.6339],[2217.9,0.02545041]]]
["bitfinex","ETHUSD",1625316993222,[[2216.3,3.58172875],[2216.2,6.76855],[2216.1,5.26403738],[2216.0,2.1895],[2215.9,9.05467378]],[[2216.5,2.35278344],[2216.7,0.02809373],[2216.9,15.54589373],[2217.0,5.01],[2217.1,9.05225795]]]
["bitfinex","ETHUSD",1625317026286,[[2214.3,3.63644985],[2214.2,3.3869],[2214.0,0.2],[2213.9,15.4419841],[2213.7,11.60265686]],[[2214.5,0.03264564],[2214.9,0.03198856],[2215.1,0.03128436],[2215.2,20.6541],[2215.4,10.6532]]]
["bitfinex","ETHUSD",1625317090614,[[2215.1,0.06208499],[2215.0,9.02868],[2214.9,0.03128436],[2214.5,10.31618856],[2214.3,4.67996404]],[[2215.6,25.832],[2215.7,2.55583779],[2215.9,5.03975378],[2216.2,30.7275],[2216.4,22.8089]]]
["bitfinex","ETHUSD",1625317131227,[[2216.7,3.38309],[2216.6,6.84914356],[2216.5,12.9036287],[2216.4,22.43407],[2216.3,12.53958738]],[[2216.9,24.10618746],[2217.1,0.02722795],[2217.3,10.50892795],[2217.4,10.5725],[2218.6,2.70829465]]]
["bitfinex","ETHUSD",1625317182036,[[2218.1,0.02454856],[2217.9,0.02545041],[2217.7,0.02545041],[2217.5,0.02634517],[2217.4,3.3823227]],[[2218.4,6.76488],[2218.5,0.02454856],[2218.6,7.5417513],[2218.7,9.04347436],[2218.9,0.02364436]]]
["bitfinex","ETHUSD",1625317228988,[[2219.0,30.92701872],[2218.9,31.2640116],[2218.8,16.4136487],[2218.7,25.63912821],[2218.6,59.64043496]],[[2219.1,2.32e-06],[2219.7,23.02184673],[2219.9,0.1209616],[2220.3,3.93844774],[2220.7,11.0]]]
["bitfinex","ETHUSD",1625317265438,[[2218.7,2.59425105],[2218.6,23.33450677],[2218.5,9.1135336],[2218.4,3.79e-06],[2218.3,8.77099174]],[[2219.1,0.02274232],[2219.2,26.0],[2219.3,0.02274232],[2219.7,29.82184673],[2220.1,0.15229985]]]
["bitfinex","ETHUSD",1625317327963,[[2215.9,0.02975378],[2215.7,0.02975378],[2215.3,0.03053779],[2215.1,4.21261786],[2215.0,11.78132]],[[2216.3,9.19499694],[2216.5,32.39453738],[2216.6,10.8754],[2216.8,5.04209],[2216.9,3.32809373]]]
["bitfinex","ETHUSD",1625317371833,[[2216.1,0.02893738],[2215.9,0.02975378],[2215.7,8.82277691],[2215.6,6.77025],[2215.5,0.03053779]],[[2216.3,6.87725472],[2216.5,3.41424188],[2216.7,31.13379373],[2216.9,14.05768373],[2217.6,7.41450692]]]
["bitfinex","ETHUSD",1625317404536,[[2215.1,0.09310651],[2214.3,9.47398],[2214.2,6.8],[2214.1,13.64618],[2213.8,23.22201239]],[[2215.2,15.38490174],[2215.3,10.49621],[2215.4,5.1049144],[2215.5,9.98001779],[2215.7,48.52700779]]]
["bitfinex","ETHUSD",1625317458658,[[2214.6,6.8],[2214.2,4.36425908],[2214.1,0.36608531],[2213.8,9.91892988],[2213.2,14.46373457]],[[2215.2,1.5702],[2215.3,3.83348436],[2215.4,13.70990581],[2215.8,2.0483],[2221.6,8.40016584]]]
["bitfinex","ETHUSD",1625317485693,[[2213.4,11.98413255],[2213.3,14.17884827],[2213.2,0.00668804],[2213.1,0.36638129],[2213.0,9.43662193]],[[2214.6,8.95258653],[2214.7,54.18116],[2215.1,9.16726604],[2215.2,1.28939209],[2215.3,2.63833714]]]
["bitfinex","ETHUSD",1625317531405,[[2213.5,14.04514],[2213.3,4.0],[2213.2,15.80778],[2212.9,0.29216857],[2212.4,32.82951684]],[[2214.5,6.77691],[2214.7,4.19414576],[2214.8,9.036],[2214.9,27.9798],[2215.2,25.26574102]]]
["bitfinex","ETHUSD",1625317575666,[[2212.3,0.13332726],[2212.2,14.31599452],[2212.1,0.49999224],[2211.9,2.44653876],[2211.8,5.37592606]],[[2213.4,13.2325242],[2213.5,31.5155],[2213.7,3.6],[2213.8,24.58531],[2213.9,7.9094304]]]
["bitfinex","ETHUSD",1625317595625,[[2212.1,0.1],[2211.9,0.00937712],[2211.3,4.25164239],[2211.2,10.41824297],[2211.1,0.1]],[[2212.2,6.78324],[2212.3,9.04431],[2212.5,23.55119],[2212.6,9.6723734],[2212.7,15.4228133]]]
["bitfinex","ETHUSD",1625317636015,[[2208.3,8.87327208],[2208.2,6.79187],[2208.1,0.1],[2207.8,9.35806137],[2207.7,28.9202]],[[2209.2,10.69337],[2209.4,2.7156],[2209.5,9.10550965],[2209.6,5.01],[2210.6,6.4724]]]
["bitfinex","ETHUSD",1625317664314,[[2207.4,6.79455],[2207.1,3.7398243],[2207.0,1.0],[2206.9,9.3659],[2206.8,8.3834]],[[2208.5,12.0],[2208.7,4.37837948],[2208.9,0.59625294],[2209.0,10.8086],[2209.1,21.5751]]]
["bitfinex","ETHUSD",1625317710046,[[2208.2,0.04],[2208.1,6.79309],[2207.8,15.12561],[2207.6,28.639],[2207.5,6.1388]],[[2208.5,12.0],[2208.8,17.70157],[2208.9,19.22334],[2209.2,21.20805294],[2209.3,19.73132]]]
["bitfinex","ETHUSD",1625317744796,[[2209.0,9.05315],[2208.8,5.01],[2208.6,24.40366],[2208.5,20.89358765],[2208.1,10.26769604]],[[2209.9,11.90044],[2210.0,3.97718104],[2210.1,6.8],[2210.3,30.19565795],[2210.7,2.2378]]]
["bitfinex","ETHUSD",1625317777116,[[2210.2,6.78716],[2210.0,9.04955],[2209.9,18.58376664],[2209.8,9.04991],[2209.7,3.39366]],[[2210.9,6.78735],[2211.1,12.59146555],[2211.2,18.90555],[2211.3,3.39404],[2211.5,13.91239]]]
["bitfinex","ETHUSD",1625317834004,[[2210.1,77.57551448],[2210.0,27.51065761],[2209.9,23.01955794],[2209.8,29.95785027],[2209.7,23.5233778]],[[2210.2,33.2516859],[2210.6,10.0],[2211.9,0.2284771],[2212.0,0.2569542],[2212.1,7.18543131]]]
["bitfinex","ETHUSD",1625317864604,[[2211.5,0.14],[2211.4,8.73805701],[2211.3,9.04285],[2211.2,15.0],[2211.1,11.32839608]],[[2212.4,20.7699],[2212.5,16.86745],[2212.6,4.52246],[2212.7,30.47707],[2212.8,9.53835524]]]
["bitfinex","ETHUSD",1625317921417,[[2212.0,10.22523036],[2211.9,9.04033],[2211.6,5.81873058],[2211.5,9.04004],[2210.1,2.82582535]],[[2212.5,6.31924747],[2212.9,1.1807],[2213.1,13.86792],[2213.2,5.01],[2213.3,48.95298]]]
["bitfinex","ETHUSD",1625317938499,[[2210.1,16.49231907],[2210.0,10.4393],[2209.9,16.839],[2209.8,38.68365598],[2209.7,16.6667815]],[[2211.3,6.78546],[2211.4,5.2268],[2211.5,3.92201303],[2211.6,9.19209306],[2211.7,5.8830633]]]
["bitfinex","ETHUSD",1625317973355,[[2211.9,0.9],[2211.7,9.0408],[2211.4,7.04621823],[2211.3,24.67478825],[2211.2,23.8218329]],[[2212.5,9.82924747],[2212.6,6.78142],[2212.7,20.5483],[2212.9,9.04172],[2213.0,10.8952]]]
["bitfinex","ETHUSD",1625318018671,[[2212.2,9.03917],[2211.9,9.04001],[2211.8,6.77918],[2211.7,17.4407885],[2210.9,16.63995602]],[[2213.1,11.78972],[2213.2,3.81222806],[2213.3,20.0462],[2213.4,19.69656],[2213.5,16.856]]]
["bitfinex","ETHUSD",1625318057660,[[2211.2,11.12771658],[2211.1,0.91393009],[2211.0,19.17896494],[2210.9,29.28011615],[2210.7,16.08990112]],[[2212.2,22.23148],[2212.3,9.04266],[2212.4,4.07941599],[2212.5,20.2241562],[2212.6,4.74756345]]]
["bitfinex","ETHUSD",1625318139657,[[2210.1,0.05],[2209.8,4.01447623],[2209.7,6.8],[2209.4,1.65129715],[2208.8,13.04272277]],[[2210.5,6.78671],[2210.7,18.66171],[2211.0,44.88862],[2211.1,3.3937],[2211.4,14.84781251]]]
["bitfinex","ETHUSD",1625318146845,[[2208.3,1.64209707],[2208.1,6.78952],[2207.8,16.0527],[2207.7,7.70712742],[2207.5,1.45456146]],[[2208.8,3.3947689],[2208.9,0.1],[2209.1,11.81244718],[2209.2,12.96522],[2209.3,1.28514838]]]
["bitfinex","ETHUSD",1625318215059,[[2209.2,13.01],[2209.1,3.04886869],[2208.9,29.05207264],[2208.8,3.61072649],[2208.2,14.93027519]],[[2209.9,20.7139],[2210.1,4.95744362],[2210.2,21.0744],[2210.3,18.8467885],[2211.9,12.538889]]]
["bitfinex","ETHUSD",1625318257926,[[2210.2,4.77406695],[2210.1,9.25987742],[2210.0,9.18019565],[2209.9,8.26753816],[2209.8,5.01]],[[2210.8,17.22307],[2210.9,0.1],[2211.1,9.0474],[2211.2,20.74831824],[2211.3,39.62507378]]]
["bitfinex","ETHUSD",1625318328786,[[2209.7,21.66617261],[2209.6,0.9],[2209.4,7.0],[2209.3,24.40576174],[2209.2,21.96598837]],[[2210.4,10.6203],[2210.5,3.393359],[2210.6,3.39324],[2210.7,60.71088],[2210.8,3.39312]]]
["bitfinex","ETHUSD",1625318365872,[[2213.4,4.65252418],[2213.0,5.01],[2212.9,17.8],[2212.8,0.25028411],[2212.7,20.40234]],[[2213.9,0.1],[2214.4,22.03093],[2214.5,10.89672922],[2214.6,10.665],[2214.9,23.11566752]]]
["bitfinex","ETHUSD",1625318379170,[[2213.4,0.21163],[2213.1,14.94632],[2212.9,2.61556933],[2212.7,18.38845],[2212.6,4.5799]],[[2213.9,6.9],[2214.3,4.90982287],[2214.4,15.2548],[2214.5,10.89672922],[2214.6,10.95822057]]]
["bitfinex","ETHUSD",1625318438123,[[2216.9,0.01794393],[2216.8,2.232],[2216.7,8.01838282],[2216.6,14.0297],[2216.5,0.01838282]],[[2217.5,4.92670548],[2217.7,0.01750548],[2217.8,4.92193291],[2217.9,14.99436858],[2218.1,3.15576858]]]
["bitfinex","ETHUSD",1625318464228,[[2217.3,5.48e-06],[2216.7,0.01838282],[2216.6,6.7659],[2216.5,0.01838282],[2216.4,3.1179153]],[[2217.4,5.32148121],[2217.5,43.16746299],[2217.6,0.08],[2217.7,10.67996968],[2217.9,10.8313938]]]
["bitfinex","ETHUSD",1625318518780,[[2217.7,0.00483616],[2217.5,9.03385548],[2217.4,11.42473422],[2217.3,4.71858891],[2216.9,13.93786324]],[[2218.0,13.26],[2218.4,17.1929],[2218.5,0.0166343],[2218.7,54.64297906],[2218.9,13.54749325]]]
["bitfinex","ETHUSD",1625318558561,[[2217.5,5.48e-06],[2217.3,0.01750548],[2217.1,0.13183791],[2217.0,4.90410642],[2216.3,19.20265047]],[[2217.6,11.77518],[2217.7,9.02024],[2217.9,6.78177968],[2218.0,14.56088085],[2218.1,7.90915388]]]
["bitfinex","ETHUSD",1625318569308,[[2217.5,5.48e-06],[2217.4,4.55758307],[2217.3,6.91333046],[2217.2,2.56868944],[2217.1,9.41385494]],[[2217.9,15.17331968],[2218.0,5.54264085],[2218.1,0.01706858],[2218.2,12.40089],[2218.5,4.65945739]]]
["bitfinex","ETHUSD",1625318639194,[[2218.6,11.98515437],[2218.5,6.75989],[2218.4,17.01291],[2218.3,0.0166343],[2218.2,13.77898575]],[[2218.7,0.01620366],[2218.9,0.01620366],[2219.1,0.01577761],[2219.3,0.03389605],[2219.5,10.32045705]]]
["bitfinex","ETHUSD",1625318647852,[[2219.6,24.35346413],[2219.5,9.2813],[2219.4,0.1],[2219.3,11.44022696],[2219.2,10.6243]],[[2219.9,0.07319609],[2220.2,31.8636],[2220.5,6.75694],[2220.8,21.76213],[2220.9,0.1]]]
["bitfinex","ETHUSD",1625318717288,[[2219.7,0.01521985],[2219.5,0.01521985],[2219.4,2.30512959],[2219.3,7.01560552],[2219.1,0.01560552]],[[2220.0,0.16],[2220.1,32.574839],[2220.2,3.37941],[2220.3,0.03492964],[2220.4,9.00979]]]
["bitfinex","ETHUSD",1625318753040,[[2219.5,10.17179575],[2219.4,21.34955467],[2219.3,24.05094313],[2219.2,3.76744413],[2219.1,8.03341201]],[[2219.6,0.01553207],[2219.8,0.01534138],[2220.0,0.01515178],[2220.1,0.514839],[2220.4,10.8543]]]
["bitfinex","ETHUSD",1625318804011,[[2219.0,6.89144735],[2218.9,18.94353545],[2218.8,2.52071848],[2218.7,9.40681876],[2218.6,14.19616279]],[[2219.4,0.01572376],[2219.5,13.75],[2219.6,0.01553207],[2219.8,14.03869138],[2220.8,12.0647917]]]
["bitfinex","ETHUSD",1625318845289,[[2223.9,0.0122673],[2223.7,0.01246995],[2223.3,7.01267442],[2223.1,0.01267442],[2222.9,0.01288049]],[[2224.1,6.74692],[2224.4,0.36872299],[2224.5,25.37656904],[2224.6,38.03988],[2224.7,12.29010999]]]
["bitfinex","ETHUSD",1625318877012,[[2223.1,0.01267442],[2222.9,7.01288049],[2222.8,4.50075035],[2222.7,11.25361049],[2222.6,2.2116]],[[2223.5,0.01267442],[2223.7,0.01246995],[2223.9,0.01246995],[2224.0,21.2165],[2224.1,24.2694973]]]
["bitfinex","ETHUSD",1625318931302,[[2224.0,11.46646197],[2223.9,3.75166998],[2223.8,2.62283047],[2223.7,5.02246995],[2223.5,8.16306995]],[[2224.1,7.9122673],[2224.3,0.0122673],[2224.4,3.37218],[2224.5,0.01206671],[2224.6,12.36334]]]
["bitfinex","ETHUSD",1625318968235,[[2224.8,3.865],[2224.7,2.0327787],[2224.6,8.4213],[2224.5,6.75419905],[2224.3,14.01140905]],[[2224.9,0.01206671],[2225.2,20.769],[2225.3,9.8445],[2225.4,13.25287],[2225.5,12.36045]]]
["bitfinex","ETHUSD",1625318997852,[[2226.7,3.0819466],[2226.5,0.01119467],[2226.3,0.01119467],[2226.2,11.5449777],[2225.9,5.03963208]],[[2226.9,0.05],[2227.0,0.01109759],[2227.2,27.2464],[2227.7,3.36857],[2228.0,26.23880641]]]
["bitfinex","ETHUSD",1625319022868,[[2225.3,6.75146966],[2225.2,8.98598],[2225.1,0.01157966],[2224.9,16.36960979],[2224.7,10.38199599]],[[2226.2,4.75061139],[2226.3,0.02019994],[2227.8,48.70274435],[2227.9,3.9205],[2228.3,2.6959457]]]
["bitfinex","ETHUSD",1625319071703,[[2223.7,0.01214215],[2223.5,22.07372168],[2223.4,3.37256],[2223.3,0.0122833],[2223.1,12.4790833]],[[2224.1,0.10848568],[2224.3,0.01200108],[2224.5,0.01186021],[2224.6,3.1632],[2224.7,0.01186021]]]
["bitfinex","ETHUSD",1625319109246,[[2226.5,6.73754],[2226.4,8.98313],[2226.3,3.37987408],[2226.2,3.3687],[2226.1,4.28000158]],[[2226.9,0.08323074],[2227.0,4.94457607],[2227.1,6.82206696],[2227.3,15.0],[2227.4,15.4358]]]
["bitfinex","ETHUSD",1625319169412,[[2224.7,3.938e-05],[2224.5,0.01186021],[2224.3,7.01186021],[2224.1,0.01200108],[2223.9,11.81546299]],[[2224.8,34.18509],[2224.9,8.99345],[2225.1,15.01171969],[2225.2,15.1389876],[2225.3,3.49078396]]]
["bitfinex","ETHUSD",1625319217712,[[2223.3,0.0122833],[2223.1,0.1122833],[2222.9,0.01242437],[2222.7,0.01242437],[2222.6,5.29339833]],[[2223.4,37.0521],[2223.5,8.0],[2223.6,8.99773],[2223.7,3.86005095],[2223.8,10.12518]]]
["bitfinex","ETHUSD",1625319266390,[[2218.9,7.0],[2218.8,6.75913],[2218.6,3.11522536],[2218.5,9.01323],[2218.4,5.01]],[[2219.9,10.09279272],[2220.0,14.76851672],[2220.1,4.2546],[2220.2,10.24355],[2220.3,1.1384]]]
["bitfinex","ETHUSD",1625319292229,[[2219.7,4.70178502],[2219.6,7.0],[2219.5,0.06],[2219.3,1.2857],[2219.2,5.1643]],[[2220.0,9.8766],[2220.2,10.8856],[2220.5,5.01],[2220.6,3.3791613],[2220.7,41.0922]]]
["bitfinex","ETHUSD",1625319325895,[[2221.1,6.75264],[2221.0,0.12],[2220.9,10.01483188],[2220.8,9.01460896],[2220.6,18.30955266]],[[2221.7,10.2762],[2221.9,0.1],[2222.0,6.75285],[2222.1,20.7794],[2222.2,20.4776]]]
["bitfinex","ETHUSD",1625319378815,[[2222.9,6.74828],[2222.6,14.0077],[2222.3,7.0],[2222.2,21.65586966],[2222.1,11.374]],[[2223.4,10.2025],[2223.6,11.94174414],[2223.7,10.8704],[2223.9,6.79849],[2224.0,25.8708]]]
["bitfinex","ETHUSD",1625319408312,[[2219.5,5.01],[2219.4,17.00876],[2219.3,4.6470629],[2219.2,1.7823223],[2219.1,12.27030811]],[[2220.6,3.4744],[2220.8,15.05102577],[2220.9,1.1446],[2221.0,32.0237],[2221.1,4.9571]]]
["bitfinex","ETHUSD",1625319460120,[[2220.1,9.81615426],[2220.0,39.2147223],[2219.8,18.25504],[2219.4,25.13117],[2219.0,12.99487112]],[[2221.1,14.06207],[2221.2,11.0635076],[2221.4,29.16846],[2221.5,13.38079],[2221.7,129.43383227]]]
["bitfinex","ETHUSD",1625319497755,[[2221.8,6.75042],[2221.7,17.21162],[2221.6,2.4862],[2221.4,4.6579],[2221.3,18.37539]],[[2222.6,6.75042],[2222.7,18.44104571],[2222.8,29.24546],[2222.9,17.4538],[2223.0,12.37635]]]
["bitfinex","ETHUSD",1625319535918,[[2221.7,1.95],[2221.0,5005.01],[2220.9,0.47532457],[2220.4,5.82373594],[2220.3,18.79210321]],[[2222.1,10.128673],[2222.2,18.40652727],[2222.3,11.39916],[2222.4,5.5763214],[2222.5,24.5284088]]]
["bitfinex","ETHUSD",1625319592718,[[2220.5,9.9272662],[2220.4,9.0063],[2220.1,7.0],[2219.7,6.5858708]],[[2221.4,31.0522],[2221.5,18.85077],[2221.8,14.8479088],[2222.2,11.6357],[2222.3,25.21476581]]]
["bitfinex","ETHUSD",1625319631971,[[2221.4,15.76460619],[2221.1,11.40449071],[2221.0,3.2665],[2220.9,3.37592],[2220.8,17.00459]],[[2221.8,11.0],[2222.0,10.2907],[2222.2,42.3279],[2222.4,22.10271],[2222.8,0.13255024]]]
["bitfinex","ETHUSD",1625319723058,[[2221.3,9.00323],[2221.1,5.01],[2221.0,4.44794833],[2220.9,4.97061509],[2220.6,62.05963448]],[[2221.8,5.66057633],[2222.0,20.9796],[2222.2,29.86708],[2222.4,19.1869837],[2260.2,0.07094152]]]
["bitfinex","ETHUSD",1625319737027,[[2221.4,9.91820532],[2221.3,11.68376538],[2221.2,10.31787628],[2221.1,13.04582],[2221.0,8.0]],[[2221.8,5.66057633],[2222.2,20.8631],[2222.3,10.8299],[2222.4,21.3355],[2222.5,6.8]]]
["bitfinex","ETHUSD",1625319780640,[[2221.0,19.89014343],[2220.9,9.25889137],[2220.8,0.38119761],[2220.6,55.90914818],[2219.9,2.2947]],[[2221.6,6.75326],[2221.8,18.04140103],[2222.0,13.34814],[2222.1,3.5],[2222.2,35.86372]]]
["bitfinex","ETHUSD",1625319845876,[[2221.7,15.76035],[2221.6,23.89593689],[2221.5,3.3477],[2221.4,30.7517998],[2221.3,8.38090658]],[[2221.8,2.99074403],[2222.5,4.96359203],[2222.6,30.6659],[2222.7,23.42336624],[2222.9,0.1]]]
["bitfinex","ETHUSD",1625319896900,[[2221.0,6.75367],[2220.9,9.00459],[2220.7,9.79734151],[2220.6,33.6910768],[2220.5,34.37221029]],[[2221.7,14.25],[2221.8,9.59426403],[2221.9,31.5615],[2222.0,26.005851],[2222.3,47.87748505]]]
["bitfinex","ETHUSD",1625319979441,[[2220.5,6.75458],[2220.3,10.2755897],[2220.2,17.13260355],[2220.0,10.69748684],[2219.8,17.0346]],[[2221.3,11.1557],[2221.4,30.8959],[2221.5,15.7608736],[2221.7,25.4899],[2221.8,5.57373254]]]
["bitfinex","ETHUSD",1625319990789,[[2220.4,9.00569],[2220.3,4.81114653],[2220.2,9.00649],[2220.1,0.12626394],[2220.0,3.62966788]],[[2221.0,0.1],[2221.1,11.76489],[2221.2,15.8936],[2221.3,10.20674],[2221.4,34.385368]]]
["bitfinex","ETHUSD",1625320055386,[[2225.0,6.74122],[2224.9,8.98829],[2224.8,3.3711172],[2224.7,4.979],[2224.6,16.1159929]],[[2225.2,1.7664776],[2225.7,9.82291759],[2225.8,25.7059088],[2226.2,20.7647],[2226.3,11.23383958]]]
["bitfinex","ETHUSD",1625320069647,[[2224.8,10.1138572],[2224.6,8.99017],[2224.4,12.0466],[2224.3,4.49429],[2224.1,5.01]],[[2225.0,1.0],[2225.2,8.08699732],[2225.4,3.8479088],[2225.6,5.01],[2225.8,16.848]]]
["bitfinex","ETHUSD",1625320109970,[[2226.1,8.35e-06],[2225.9,0.24673467],[2225.7,0.02268255],[2225.5,9.00833255],[2225.0,25.189]],[[2226.5,0.04094461],[2226.7,15.60113936],[2226.9,41.39173074],[2227.1,5.01],[2227.2,24.4563088]]]
["bitfinex","ETHUSD",1625320184019,[[2222.5,0.02966897],[2222.3,6.77867897],[2222.1,9.12710018],[2222.0,13.53468979],[2221.9,0.03045018]],[[2222.8,5.21720232],[2223.1,0.02885549],[2223.3,0.02801485],[2223.4,30.2045],[2223.5,11.64881485]]]
["bitfinex","ETHUSD",1625320194977,[[2222.3,0.02966897],[2222.1,0.13045018],[2221.9,14.89045018],[2221.7,4.41607588],[2221.6,28.1945]],[[2222.7,6.77925897],[2222.9,0.02885549],[2223.0,14.30960654],[2223.1,0.02885549],[2223.2,48.82639]]]
["bitfinex","ETHUSD",1625320269421,[[2223.6,24.78588914],[2223.5,12.45685],[2223.4,15.7383244],[2223.3,24.16798605],[2223.2,4.49636]],[[2223.7,0.02715217],[2223.9,0.02715217],[2224.5,0.02538097],[2224.9,0.12448234],[2225.0,10.50379]]]
["bitfinex","ETHUSD",1625320320238,[[2227.6,6.68443],[2227.5,8.97812],[2227.4,4.71047566],[2227.3,8.97785],[2227.1,0.10606386]],[[2228.1,0.06],[2228.2,21.51396601],[2228.4,16.9361],[2228.7,1.83],[2232.0,46.06082467]]]
["bitfinex","ETHUSD",1625320371540,[[2227.8,37.88],[2227.7,27.94769826],[2227.6,60.28550709],[2227.5,24.97588],[2227.4,18.35555608]],[[2227.9,13.9708977],[2228.2,0.02003046],[2228.9,0.1],[2229.2,10.3095],[2230.2,7.61507399]]]
["bitfinex","ETHUSD",1625320395637,[[2228.9,7.7e-06],[2228.7,0.01965875],[2228.5,0.01965875],[2228.3,0.02013707],[2228.1,0.12013707]],[[2229.2,0.08],[2229.3,4.617297],[2229.4,1.03885693],[2229.5,15.212187],[2229.7,3.39503841]]]
["bitfinex","ETHUSD",1625320404320,[[2229.5,6.08339619],[2229.4,29.4967],[2229.3,17.09341282],[2229.2,6.87248129],[2229.1,24.7963777]],[[2230.1,0.01799952],[2230.7,20.61390431],[2230.8,0.04395923],[2230.9,0.01701322],[2231.1,3.52856387]]]
["bitfinex","ETHUSD",1625320467957,[[2230.9,23.2757404],[2230.8,29.1938969],[2230.7,41.99281296],[2230.6,1.12646794],[2230.5,8.96542]],[[2231.0,7.88973863],[2231.3,0.01678035],[2232.6,5.95571169],[2232.7,21.0936],[2232.8,5.5214049]]]
["bitfinex","ETHUSD",1625320491294,[[2232.9,9.6945625],[2232.8,14.86683],[2232.7,4.66032],[2232.4,8.95639],[2232.3,9.0828]],[[2233.5,19.9132],[2233.7,10.5151],[2233.8,9.9378],[2234.7,10.24876475],[2234.9,43.85770767]]]
["bitfinex","ETHUSD",1625320542508,[[2232.3,0.01552704],[2231.8,3.7659512],[2231.7,0.0158926],[2231.5,5.04366414],[2231.4,12.82887]],[[2232.7,4.27624162],[2232.8,8.96201],[2232.9,44.52674961],[2233.1,14.88831062],[2233.2,35.39424942]]]
["bitfinex","ETHUSD",1625320577192,[[2233.6,4.75558],[2233.4,3.35749],[2233.3,54.89766292],[2233.2,11.19153],[2233.0,5.01]],[[2234.1,0.01],[2234.5,26.97861256],[2234.6,6.8],[2234.7,9.8011],[2234.8,0.01]]]
["bitfinex","ETHUSD",1625320610092,[[2231.9,0.04],[2231.8,8.08422084],[2231.6,12.50015207],[2231.5,4.7788],[2231.4,5.72686357]],[[2232.2,0.01576986],[2232.4,0.02284571],[2232.6,0.01542913],[2232.8,49.60946332],[2233.4,15.06810824]]]
["bitfinex","ETHUSD",1625320664256,[[2232.8,0.01509057],[2232.7,8.95768],[2232.6,4.43616299],[2232.5,13.01],[2232.4,63.75700569]],[[2233.0,11.97032291],[2233.2,0.07492229],[2233.3,0.01480574],[2233.4,0.0147548],[2233.7,14.2715]]]
["bitfinex","ETHUSD",1625320703855,[[2233.9,4.31799599],[2233.8,6.71558],[2232.0,3.24145444],[2231.9,41.27276426],[2231.8,7.52428971]],[[2234.2,6.8],[2234.7,23.5958875],[2234.8,0.01],[2234.9,19.36518895],[2235.0,28.82369207]]]
["bitfinex","ETHUSD",1625320762872,[[2235.6,0.01305049],[2235.4,0.01317665],[2235.2,0.01330351],[2235.0,0.01343103],[2234.9,11.18819085]],[[2235.7,24.56247],[2235.8,0.04],[2235.9,26.4093663],[2236.0,0.1],[2236.2,70.84213509]]]
["bitfinex","ETHUSD",1625320799248,[[2236.1,26.25424167],[2236.0,23.38088607],[2235.9,17.85345342],[2235.8,8.0],[2235.7,15.0]],[[2236.4,0.02401899],[2236.9,0.02216532],[2237.1,0.02245906],[2237.2,0.13181188],[2237.3,0.28637655]]]
["bitfinex","ETHUSD",1625320821299,[[2235.7,4.32151947],[2235.5,0.0127417],[2235.4,10.70668839],[2235.3,0.0127417],[2235.2,0.54228839]],[[2236.6,0.70785159],[2236.7,0.01225758],[2236.9,0.01225758],[2237.1,11.94255955],[2237.6,46.67514997]]]
["bitfinex","ETHUSD",1625320868567,[[2234.2,11.13268372],[2234.1,8.95233],[2234.0,0.90791256],[2233.9,4.26954485],[2233.8,8.95444]],[[2234.3,0.9],[2234.5,0.0132256],[2234.6,3.8479088],[2234.7,0.01306465],[2235.0,99.20591443]]]
["bitfinex","ETHUSD",1625320905946,[[2233.4,8.28489484],[2233.3,0.01354551],[2233.1,9.85189611],[2233.0,5.44664933],[2232.9,0.01370406]],[[2233.7,0.01354551],[2233.9,0.01338596],[2234.1,1.49468596],[2234.3,73.30086254],[2235.0,4.4465]]]
["bitfinex","ETHUSD",1625320968150,[[2232.5,0.05630509],[2232.3,4.08775673],[2232.1,8.97427729],[2231.9,0.01417157],[2231.6,21.33910245]],[[2232.8,41.96098979],[2232.9,45.45544648],[2233.0,8.32605],[2233.1,22.35856032],[2233.2,5.01]]]
["bitfinex","ETHUSD",1625321002197,[[2232.8,15.90149721],[2232.7,8.0],[2232.6,4.8414],[2232.5,2.43706139],[2232.4,4.26271]],[[2232.9,0.01386139],[2233.1,0.01370406],[2233.3,0.01370406],[2233.8,2.59821063],[2234.1,0.01338596]]]
["bitfinex","ETHUSD",1625321063713,[[2230.3,3.363123],[2230.1,5.7037772],[2229.9,3.36287],[2229.8,9.97171502],[2229.0,18.23137435]],[[2231.2,41.81754464],[2231.4,68.81684245],[2231.5,18.22536553],[2231.6,13.7093],[2231.7,14.86880705]]]
["bitfinex","ETHUSD",1625321101259,[[2229.1,4.5865445],[2228.8,17.94134],[2228.4,28.77036],[2227.5,0.75208785],[2227.0,4.41872651]],[[2230.0,63.4524032],[2230.1,5.00551217],[2230.2,12.3643],[2230.3,52.24125861],[2230.4,9.56984521]]]
["bitfinex","ETHUSD",1625321132538,[[2229.1,0.1],[2229.0,4.01406888],[2228.9,6.73058],[2228.7,20.1913574],[2228.4,11.21486]],[[2229.7,93.52382181],[2229.9,1.60193731],[2230.0,21.81231217],[2230.1,11.59100488],[2230.2,11.17406]]]
["bitfinex","ETHUSD",1625321164360,[[2229.0,0.06],[2228.9,24.30263707],[2228.8,3.3648167],[2228.6,9.09749187],[2228.4,19.4862799]],[[2229.7,6.7295],[2229.8,10.6381],[2229.9,30.28436],[2230.2,35.15671474],[2230.3,96.78894181]]]
["bitfinex","ETHUSD",1625321219530,[[2231.1,11.73347],[2231.0,3.4219857],[2230.9,13.01],[2230.8,8.96472],[2230.6,15.68956]],[[2231.3,9.9],[2231.7,10.259],[2231.8,37.17036235],[2231.9,0.1],[2232.2,24.4421]]]
["bitfinex","ETHUSD",1625321261434,[[2231.6,0.18],[2231.5,9.2729173],[2231.4,17.17206938],[2231.2,15.0],[2230.3,34.68684213]],[[2231.9,0.1],[2232.6,3.2],[2232.7,20.5306],[2232.8,30.8659],[2233.3,12.90597341]]]
["bitfinex","ETHUSD",1625321308864,[[2234.1,11.72441],[2234.0,12.3097547],[2233.8,3.35724],[2233.7,8.0],[2233.6,0.19215853]],[[2234.7,6.8],[2234.8,0.41819268],[2234.9,11.83180446],[2235.0,10.4307],[2236.0,11.23598366]]]
["bitfinex","ETHUSD",1625321337056,[[2234.0,0.30776863],[2233.9,17.70157231],[2233.8,8.95305],[2233.6,16.6550471],[2233.4,10.0769]],[[2234.8,10.55789268],[2234.9,6.8],[2235.1,8.95305],[2235.2,31.4596],[2235.3,13.791]]]
["bitfinex","ETHUSD",1625321371195,[[2232.5,20.31130704],[2232.4,6.71954],[2232.3,8.95779],[2232.2,10.1016],[2232.1,10.5314]],[[2233.4,48.62438979],[2233.6,4.3033],[2233.7,15.75864],[2233.8,4.1689],[2234.0,23.07169404]]]
["bitfinex","ETHUSD",1625321443871,[[2233.3,10.4837],[2233.0,8.3686501],[2232.9,18.73541],[2232.8,17.50348],[2232.6,4.47786]],[[2233.9,6.71782],[2234.0,8.95754],[2234.2,5.29013048],[2234.3,8.35918],[2234.4,15.38391844]]]
["bitfinex","ETHUSD",1625321455832,[[2233.1,21.51649],[2233.0,8.95714],[2232.8,10.39433191],[2232.7,23.5276],[2232.6,1.0062]],[[2234.0,8.95762],[2234.2,16.92296872],[2234.3,47.75863261],[2234.4,9.18278477],[2234.5,3.35909]]]
["bitfinex","ETHUSD",1625321524859,[[2232.7,6.71944],[2232.5,9.86004899],[2232.4,8.95923],[2232.1,10.4102],[2232.0,16.61673]],[[2233.5,41.84898979],[2233.8,11.72957],[2234.1,8.95934],[2234.2,0.90286488],[2234.3,38.33163207]]]
["bitfinex","ETHUSD",1625321532692,[[2232.4,4.66299199],[2232.2,8.95868],[2232.1,10.4102],[2231.7,35.1829045],[2231.6,1.39539564]],[[2233.7,20.0],[2233.8,2.45976488],[2233.9,13.78568],[2234.0,8.47369278],[2234.1,15.0]]]
["bitfinex","ETHUSD",1625321566518,[[2232.3,8.96018],[2232.1,20.0595],[2232.0,10.1636],[2231.9,8.95811],[2231.8,10.4321]],[[2233.2,2.65685948],[2233.7,3.2524],[2233.8,0.00797945],[2233.9,0.58684896],[2234.0,23.0143]]]
["bitfinex","ETHUSD",1625321625584,[[2232.2,10.45423839],[2232.1,9.6141613],[2232.0,6.7297676],[2231.9,0.3764582],[2208.0,116.66434171]],[[2233.7,57.84620651],[2233.8,17.53024275],[2233.9,12.96475015],[2234.0,2.49943387],[2234.1,2.42486488]]]
["bitfinex","ETHUSD",1625321654917,[[2234.1,4.64997922],[2234.0,8.95257],[2233.8,5.24549398],[2233.4,17.03713953],[2233.0,25.9923363]],[[2235.0,6.71438],[2235.1,17.75307],[2235.2,21.055],[2235.3,0.39558734],[2235.4,35.56932]]]
["bitfinex","ETHUSD",1625321736467,[[2235.0,0.02083986],[2234.8,6.73438986],[2234.6,18.25181779],[2234.4,0.02171779],[2234.3,13.96199]],[[2235.3,45.96178979],[2235.4,9.26997598],[2235.5,6.71378],[2235.6,5.01],[2235.7,18.15188]]]
["bitfinex","ETHUSD",1625321746217,[[2234.2,0.02260609],[2234.0,0.02260609],[2233.5,19.77951],[2233.4,0.02439763],[2233.1,4.47697]],[[2234.6,0.02171779],[2234.7,12.26325206],[2234.8,44.12265206],[2234.9,63.23448381],[2235.0,17.86123986]]]
["bitfinex","ETHUSD",1625321836551,[[2231.8,0.02791395],[2231.7,4.51841341],[2231.6,8.9685379],[2231.5,5.01],[2231.4,0.02875074]],[[2232.2,41.87604501],[2232.4,0.02705522],[2232.6,5.66147962],[2232.7,21.3908373],[2232.8,27.60925682]]]
["bitfinex","ETHUSD",1625321847539,[[2231.7,5.65],[2231.4,0.02875074],[2231.3,9.94275381],[2231.2,8.76484107],[2230.8,22.13116377]],[[2231.8,1.395e-05],[2232.0,0.02791395],[2232.2,0.02705522],[2232.4,0.02705522],[2232.7,15.2351]]]
["bitfinex","ETHUSD",1625321920358,[[2231.0,0.02956049],[2230.9,11.73461],[2230.8,14.00457049],[2230.5,8.96629],[2230.4,21.56933812]],[[2231.4,1.2783512],[2231.5,2.5578],[2231.6,1.21465074],[2231.7,52.65786979],[2231.8,0.02791395]]]
["bitfinex","ETHUSD",1625321960913,[[2231.0,0.00831123],[2230.8,6.75437049],[2230.6,5.04033812],[2230.5,8.96649],[2230.3,8.96731]],[[2231.4,6.75356074],[2231.6,9.60176104],[2231.7,58.37282147],[2231.8,22.44939395],[2231.9,15.1595712]]]
["bitfinex","ETHUSD",1625321972580,[[2230.6,0.03033812],[2230.2,0.03107862],[2229.7,4.43600654],[2229.6,2.4],[2229.4,10.5177]],[[2230.7,69.89734099],[2230.8,10.15329915],[2230.9,10.63136],[2231.0,22.25858784],[2231.1,4.99539]]]
["bitfinex","ETHUSD",1625322036247,[[2228.3,6.7317],[2228.1,5.26675612],[2228.0,3.3657665],[2227.8,10.0742],[2227.6,16.84631762]],[[2228.9,6.73176],[2229.0,1.0903],[2229.1,0.9853],[2229.2,3.36604],[2229.3,8.5429]]]
["bitfinex","ETHUSD",1625322066662,[[2228.7,11.74095],[2228.6,4.21736219],[2228.5,8.97431],[2228.3,16.97514],[2228.2,8.0]],[[2229.3,4.0714],[2229.4,11.4515],[2229.5,0.6060827],[2229.6,11.22204],[2229.7,21.0788]]]
["bitfinex","ETHUSD",1625322113491,[[2227.1,0.05],[2227.0,6.73566],[2226.7,8.98088],[2226.6,9.97292923],[2226.5,26.2039254]],[[2228.0,8.98078],[2228.1,0.60600318],[2228.2,47.0771],[2228.3,19.84720341],[2228.4,55.28211813]]]
["bitfinex","ETHUSD",1625322145264,[[2226.5,15.8667031],[2226.2,12.36131129],[2226.1,21.51988],[2225.8,25.6429],[2225.5,21.26384]],[[2227.1,6.73733],[2227.4,5.21999069],[2227.5,13.67189],[2227.6,1.6632],[2227.7,11.14298539]]]
["bitfinex","ETHUSD",1625322156862,[[2224.6,9.82340333],[2224.5,8.0],[2224.2,18.0577501],[2224.1,12.4612073],[2224.0,18.3995]],[[2225.6,10.04282],[2225.7,2.60600318],[2225.8,12.4883748],[2226.0,28.82997853],[2226.2,38.03562454]]]
["bitfinex","ETHUSD",1625322217067,[[2227.7,6.73518],[2227.5,0.9],[2227.3,16.76941332],[2227.2,3.36766],[2227.0,3.36747]],[[2227.9,0.1],[2228.1,2.0],[2228.3,14.16752444],[2228.4,11.18541263],[2230.6,3.366]]]
["bitfinex","ETHUSD",1625322251017,[[2229.6,20.39938883],[2229.5,0.53656638],[2229.4,5.01],[2229.3,13.9689],[2229.2,0.8145]],[[2229.9,0.1],[2230.3,14.0],[2231.1,10.3754],[2231.2,9.9119],[2231.5,10.4358]]]
["bitfinex","ETHUSD",1625322293596,[[2231.3,2.73334281],[2231.0,18.42092005],[2230.9,0.9],[2230.8,3.3617],[2230.7,32.57259147]],[[2232.0,6.72346],[2232.2,8.96452],[2232.3,11.29257591],[2232.4,0.82852713],[2232.5,10.969444]]]
["bitfinex","ETHUSD",1625322323586,[[2230.6,4.9110272],[2230.5,29.09873279],[2230.4,1.4018],[2230.3,5.4802],[2230.2,8.0]],[[2231.3,8.8],[2231.7,50.16342272],[2231.9,10.1797],[2232.3,10.71451063]]]
["bitfinex","ETHUSD",1625322386307,[[2231.2,16.24550492],[2231.1,0.9],[2231.0,12.3245],[2230.9,47.31333],[2230.8,26.361024]],[[2231.7,6.27897],[2232.0,6.8],[2232.3,4.83309981],[2232.4,27.87631],[2232.5,7.01]]]
["bitfinex","ETHUSD",1625322419393,[[2233.5,12.64460881],[2233.4,10.13313],[2233.3,4.35025348],[2233.2,27.31203],[2233.1,9.09225348]],[[2233.7,6.75],[2234.0,2.0],[2234.2,14.52345422],[2234.5,6.71551],[2234.7,10.0467]]]
["bitfinex","ETHUSD",1625322463152,[[2232.5,7.64144133],[2232.3,13.99084133],[2232.2,4.7656803],[2232.1,0.02351685],[2231.9,3.38283685]],[[2232.9,0.02173222],[2233.1,6.82173222],[2233.2,10.0],[2233.3,0.02085348],[2233.6,15.6771455]]]
["bitfinex","ETHUSD",1625322518361,[[2234.4,5.05426341],[2234.3,0.91964495],[2234.2,15.641],[2234.1,8.97052204],[2234.0,10.2411]],[[2235.6,13.961],[2235.7,21.4567],[2235.8,10.7697],[2236.2,53.29366251],[2236.9,9.7886]]]
["bitfinex","ETHUSD",1625322540548,[[2234.8,0.01935132],[2234.6,0.01968867],[2234.4,0.02002768],[2234.2,0.02036805],[2233.9,5.33551966]],[[2235.0,11.72426],[2235.1,23.448007],[2235.2,2.8392],[2235.3,8.95179],[2235.4,46.03475692]]]
["bitfinex","ETHUSD",1625322589305,[[2237.1,9.06262575],[2237.0,8.9404],[2236.7,18.9970533],[2236.6,0.23488432],[2236.5,0.0090809]],[[2237.7,1.4592401],[2237.8,0.05805081],[2237.9,6.80931689],[2238.0,5.31181627],[2239.4,26.61070878]]]
["bitfinex","ETHUSD",1625322639173,[[2237.2,9.079e-05],[2237.0,0.01638337],[2236.8,8.95660645],[2236.6,7.61952332],[2236.5,31.82317638]],[[2237.6,0.0159988],[2237.8,0.01580751],[2238.0,0.01561703],[2238.2,8.95507744],[2238.4,3.36801514]]]
["bitfinex","ETHUSD",1625322673297,[[2235.8,9.699e-05],[2235.4,0.01793261],[2235.2,0.01812562],[2234.6,31.80969679],[2234.5,9.8001]],[[2235.9,10.13145],[2236.0,11.78939],[2236.2,0.01735154],[2236.3,10.93379934],[2236.4,19.48351758]]]
["bitfinex","ETHUSD",1625322725651,[[2234.8,2.0],[2234.6,0.01870091],[2234.4,3.41889101],[2234.2,0.01908006],[2234.0,42.24507794]],[[2235.5,0.10638197],[2235.6,10.15123334],[2235.7,12.6033],[2235.8,8.96684918],[2236.0,0.01754545]]]
["bitfinex","ETHUSD",1625322770063,[[2233.8,0.00780252],[2233.6,0.01963967],[2233.4,0.13468517],[2233.3,8.62994726],[2233.2,28.27352186]],[[2234.1,0.10643258],[2234.2,0.01926794],[2234.4,0.01908006],[2234.6,5.07723564],[2234.7,3.3577]]]
["bitfinex","ETHUSD",1625322806120,[[2233.2,0.02000514],[2233.0,7.0201852],[2232.8,0.0203633],[2232.6,12.47454707],[2232.5,13.1735]],[[2233.5,6.71784],[2233.6,8.95788],[2233.8,8.97675967],[2234.0,0.01945452],[2234.1,10.01665653]]]
["bitfinex","ETHUSD",1625322869004,[[2231.2,0.92170203],[2231.0,0.02185668],[2230.8,0.02200809],[2230.4,0.02230071],[2230.3,10.30026936]],[[2231.3,13.52],[2231.4,11.73538],[2231.5,12.33055],[2231.6,53.66754119],[2231.7,34.91223]]]
["bitfinex","ETHUSD",1625322908760,[[2231.2,0.89340406],[2231.0,0.02185668],[2230.9,1.2402],[2230.8,6.74648809],[2230.6,15.63631614]],[[2231.6,6.74594427],[2231.7,4.70475526],[2231.8,8.98724351],[2231.9,5.01],[2232.0,24.89640864]]]
["bitfinex","ETHUSD",1625322970831,[[2231.0,0.92185668],[2230.8,6.74642809],[2230.6,0.02215614],[2230.5,13.97634],[2230.4,3.74717308]],[[2231.1,1.05],[2231.4,6.74623203],[2231.5,4.85337237],[2231.6,9.12028561],[2231.7,14.00434268]]]
["bitfinex","ETHUSD",1625323025747,[[2234.5,58.59577],[2234.4,11.27343416],[2234.3,8.94704],[2234.2,31.81609],[2234.1,23.49004222]],[[2234.6,1.07e-06],[2234.8,0.01870091],[2235.6,0.01793261],[2235.8,0.01773918],[2235.9,6.39123046]]]
["bitfinex","ETHUSD",1625323060256,[[2235.0,0.25516586],[2234.9,27.21],[2234.8,24.36635893],[2234.7,28.69922407],[2234.6,19.30441]],[[2235.9,10.8406],[2236.0,4.87147973],[2236.1,6.7102752],[2237.7,2.97565983],[2237.9,10.56359719]]]
["bitfinex","ETHUSD",1625323105909,[[2232.5,7.09190324],[2232.4,2.24741312],[2232.3,6.23371809],[2232.2,5.03088456],[2231.2,38.29135619]],[[2232.8,0.05108592],[2233.0,0.0203633],[2233.2,0.0201852],[2233.4,5.03000514],[2233.5,2.0]]]
["bitfinex","ETHUSD",1625323138716,[[2232.5,0.9],[2232.4,0.02071312],[2232.2,0.02088456],[2232.0,5.05368125],[2231.9,15.4109]],[[2232.8,0.02060813],[2232.9,11.73015],[2233.0,0.0203633],[2233.2,8.9798952],[2233.4,3.37994544]]]
["bitfinex","ETHUSD",1625323169497,[[2232.6,0.12],[2232.5,17.9912],[2232.4,2.07121312],[2232.3,4.79441],[2232.2,0.02088456]],[[2232.8,0.02053932],[2233.0,0.0203633],[2233.2,0.0201852],[2233.4,0.02000514],[2233.6,5.45751063]]]
["bitfinex","ETHUSD",1625323240589,[[2231.2,11.73226],[2231.0,8.96257],[2230.9,13.14208585],[2230.8,0.26401988],[2230.7,9.35985127]],[[2231.9,6.72233],[2232.1,4.98327666],[2232.2,19.99214772],[2232.3,24.34326],[2232.4,18.73374]]]
["bitfinex","ETHUSD",1625323275512,[[2231.2,8.9631],[2231.0,0.9],[2230.9,4.87221598],[2230.8,8.965],[2230.7,15.6415]],[[2232.1,12.34283772],[2232.2,10.1863],[2232.3,30.39627],[2232.5,29.85780064],[2232.6,54.45737286]]]
["bitfinex","ETHUSD",1625323325095,[[2228.6,0.01],[2228.5,0.01],[2228.2,0.01],[2227.7,0.01],[2227.4,25.9415]],[[2228.7,13.71],[2228.8,4.71591456],[2228.9,4.37588986],[2229.0,17.4330911],[2229.1,18.2363548]]]
["bitfinex","ETHUSD",1625323359307,[[2228.1,0.02],[2228.0,5.44641097],[2227.9,6.73101],[2227.7,11.00639209],[2227.6,11.21729]],[[2229.3,8.2020013],[2229.4,2.9467],[2229.5,10.28139],[2229.6,3.36551],[2229.7,12.862845]]]
["bitfinex","ETHUSD",1625323438316,[[2229.6,5.01],[2229.5,0.9],[2229.3,13.22431437],[2229.0,8.0],[2227.8,2.32703739]],[[2230.2,0.14],[2230.5,12.0],[2230.6,4.00339351],[2230.7,30.7969],[2230.8,5.27135892]]]
["bitfinex","ETHUSD",1625323449086,[[2228.0,0.9],[2227.8,8.97524],[2227.7,0.01],[2227.6,5.31170972],[2227.5,9.10861894]],[[2228.8,0.2],[2229.0,9.54879454],[2229.1,27.07045],[2229.3,25.6703649],[2229.5,13.74925]]]
["bitfinex","ETHUSD",1625323487523,[[2230.2,10.70488],[2230.1,0.9036],[2230.0,5.35750502],[2229.9,1.3466],[2229.8,9.19616646]],[[2230.9,0.1],[2231.1,0.12953272],[2231.2,2.25906544],[2231.3,11.81],[2231.4,35.33730123]]]
["bitfinex","ETHUSD",1625323550591,[[2226.8,6.73499],[2226.5,19.55216409],[2226.4,6.8],[2226.3,27.4995905],[2226.2,32.77185689]],[[2226.9,2.0],[2227.4,0.1],[2227.5,0.00736078],[2227.6,6.73521],[2227.8,23.72676]]]
["bitfinex","ETHUSD",1625323559904,[[2226.5,7.15],[2226.4,8.98073],[2226.3,0.01],[2226.2,27.9451041],[2226.1,0.1]],[[2227.3,4.6577],[2227.4,20.4111],[2227.7,10.0812],[2228.1,7.96026375],[2228.5,5.02326827]]]
["bitfinex","ETHUSD",1625323628189,[[2225.2,0.08],[2225.1,5.98824553],[2225.0,27.6855],[2224.9,5.93499],[2224.6,8.0]],[[2225.4,2.0],[2226.6,13.09317132],[2226.7,14.02436],[2227.0,13.8178668],[2227.2,46.13586018]]]
["bitfinex","ETHUSD",1625323638554,[[2225.5,19.24878],[2225.4,0.00697302],[2225.2,10.5546],[2225.1,21.2951],[2225.0,18.82673]],[[2225.6,2.0],[2226.6,2.3324],[2226.7,0.12190345],[2226.8,10.3946724],[2226.9,0.1]]]
["bitfinex","ETHUSD",1625323716798,[[2224.0,0.08],[2223.9,8.74406],[2223.8,10.99158],[2223.7,3.3718415],[2223.6,18.37164]],[[2225.0,5.2948814],[2225.1,17.96],[2225.2,17.58263],[2226.1,16.28202059],[2226.3,5.74797609]]]
["bitfinex","ETHUSD",1625323736554,[[2225.0,0.1],[2224.9,28.4861591],[2224.8,19.5225],[2224.7,8.98528],[2224.6,31.64174]],[[2225.1,0.48985323],[2225.7,5.4909],[2226.2,10.6606],[2226.3,1.2345],[2226.4,6.2456669]]]
["bitfinex","ETHUSD",1625323762165,[[2223.5,0.01],[2223.1,0.11],[2223.0,8.99467],[2222.9,13.2600588],[2222.6,32.5032619]],[[2224.2,0.03066544],[2224.3,5.81472823],[2224.4,21.65023],[2224.6,3.44774186],[2224.9,37.48886668]]]
["bitfinex","ETHUSD",1625323829049,[[2224.5,8.99084],[2224.4,6.7423603],[2224.0,15.866131],[2223.8,21.70022],[2223.6,3.93302457]],[[2225.2,0.03897878],[2225.6,5.01],[2225.9,6.67239487],[2226.0,9.34357452],[2226.2,27.22868679]]]
["bitfinex","ETHUSD",1625323844805,[[2224.5,3.3715794],[2224.4,3.37159],[2224.3,4.38866],[2224.2,9.9029],[2224.1,11.2405]],[[2225.2,5.01],[2225.4,5.7207019],[2225.5,0.6108992],[2225.6,0.03878855],[2225.7,15.99024]]]
["bitfinex","ETHUSD",1625323937927,[[2224.8,8.81557268],[2224.7,8.98916],[2224.6,1.428],[2224.4,13.27754],[2224.2,6.7422638]],[[2225.1,0.03065167],[2225.2,13.6108992],[2225.3,6.74271],[2225.4,5.56848746],[2225.5,5.01]]]
["bitfinex","ETHUSD",1625323986549,[[2225.1,5.79978359],[2224.0,17.29303403],[2223.9,24.07524114],[2223.8,28.80922009],[2223.7,10.6206528]],[[2225.2,29.89974087],[2225.3,15.99022394],[2225.4,9.25439285],[2225.5,3.76805488],[2225.6,4.27181251]]]
["bitfinex","ETHUSD",1625324031100,[[2227.9,0.02177308],[2227.7,0.02266451],[2227.5,0.02266451],[2227.0,13.01],[2226.6,26.22087]],[[2228.3,28.8108992],[2228.4,0.16],[2228.5,9.9656],[2228.6,12.3471843],[2228.8,10.54513201]]]
["bitfinex","ETHUSD",1625324075692,[[2225.8,5.6760342],[2225.6,8.0],[2225.5,5.03712929],[2225.3,35.81509104],[2222.1,0.1]],[[2226.1,6.76526061],[2226.2,14.0],[2226.3,4.99133528],[2226.4,8.98515],[2226.5,0.02536]]]
["bitfinex","ETHUSD",1625324111065,[[2226.1,0.00161061],[2225.9,9.01069061],[2225.3,26.14445104],[2225.1,13.65862104],[2225.0,5.922852]],[[2226.5,0.02536],[2226.7,0.02536],[2226.9,0.05539458],[2227.1,6.00968625],[2227.2,5.01]]]
["bitfinex","ETHUSD",1625324169828,[[2226.2,11.60799],[2226.1,21.17992581],[2225.9,12.37996061],[2225.8,12.49152],[2225.7,0.02712929]],[[2226.3,0.02625061],[2226.4,13.0],[2226.5,0.02536],[2227.2,0.6108992],[2227.5,13.60915843]]]
["bitfinex","ETHUSD",1625324228887,[[2226.8,5.79336055],[2226.7,4.54143931],[2226.6,1.05672398],[2226.5,1.05],[2226.4,8.06078452]],[[2227.3,0.02356235],[2227.5,0.02356235],[2227.6,10.2753],[2227.7,0.02266451],[2227.8,0.12915213]]]
["bitfinex","ETHUSD",1625324279838,[[2227.3,20.66960954],[2227.1,23.91913966],[2227.0,11.22026],[2226.9,8.63713886],[2226.8,6.73423]],[[2227.7,0.02534954],[2227.9,0.02445237],[2228.1,0.02445237],[2228.3,6.0270837],[2228.9,11.2479755]]]
["bitfinex","ETHUSD",1625324332800,[[2228.0,11.82167],[2227.9,21.15307],[2227.8,14.71060676],[2227.7,16.27551797],[2227.6,14.83389]],[[2228.1,0.0048622],[2228.3,0.02355285],[2228.5,0.02355285],[2228.7,6.8226555],[2229.0,5.37537143]]]
["bitfinex","ETHUSD",1625324378097,[[2229.0,12.73762],[2228.9,18.2957553],[2228.8,18.10469],[2228.7,12.5082755],[2228.6,27.53336]],[[2229.1,0.00235807],[2229.3,0.02176455],[2229.5,0.02088401],[2229.6,0.02002135],[2229.8,5.61798766]]]
["bitfinex","ETHUSD",1625324440938,[[2231.1,6.72341],[2230.9,8.96459],[2230.8,10.16761074],[2230.6,8.03014584],[2230.5,13.97453]],[[2231.5,0.06],[2231.6,0.10654556],[2231.8,5.51537712],[2231.9,0.1],[2232.0,11.81]]]
["bitfinex","ETHUSD",1625324484945,[[2230.3,8.52e-06],[2230.2,10.0],[2230.1,0.02175603],[2229.9,10.14435603],[2229.8,2.30537532]],[[2230.4,11.54216097],[2230.6,8.96881],[2230.7,3.38448597],[2230.8,5.01],[2231.6,9.28286257]]]
["bitfinex","ETHUSD",1625324522345,[[2229.1,0.02354337],[2228.7,0.02444239],[2228.6,10.4436],[2228.3,0.02533908],[2227.9,14.75131905]],[[2229.2,41.22736974],[2229.3,6.73145],[2229.4,16.2047938],[2229.5,49.37390029],[2229.6,6.12059928]]]
["bitfinex","ETHUSD",1625324583277,[[2229.0,24.66140787],[2228.9,5.9114],[2228.8,9.47176],[2228.7,11.36406],[2228.5,18.95369972]],[[2229.3,0.02354337],[2229.5,0.02354337],[2229.7,0.02264649],[2229.9,0.02264649],[2230.1,0.63481449]]]
["bitfinex","ETHUSD",1625324624883,[[2229.7,0.02264649],[2229.5,0.02264649],[2229.3,0.02354337],[2229.1,6.75226337],[2229.0,15.1172]],[[2229.8,19.65636689],[2229.9,6.7289],[2230.0,0.16],[2230.1,0.02175603],[2230.2,13.98199]]]
["bitfinex","ETHUSD",1625324671564,[[2230.3,0.02087597],[2230.1,0.02175603],[2229.9,0.02175603],[2229.7,0.02264649],[2229.5,32.36117649]],[[2230.6,11.69925156],[2230.7,1.57247597],[2230.9,19.94208],[2231.0,11.09525225],[2231.1,8.96836]]]
["bitfinex","ETHUSD",1625324707544,[[2230.7,0.02000999],[2230.6,8.96343],[2230.5,0.02087597],[2230.3,0.02087597],[2230.2,14.8090733]],[[2230.9,0.1],[2231.0,0.02001074],[2231.2,5.21322385],[2231.3,7.62348],[2231.5,9.8745]]]
["bitfinex","ETHUSD",1625324745457,[[2231.5,8.4407],[2231.4,2.631],[2231.3,0.9181],[2231.2,11.66218],[2231.1,19.8515]],[[2232.1,0.13219655],[2232.2,5.06820634],[2232.3,7.19658965],[2232.5,10.2074],[2232.6,0.02071312]]]
["bitfinex","ETHUSD",1625324812912,[[2232.2,8.95569],[2231.8,17.51214928],[2231.7,4.47819],[2231.6,4.49963352],[2231.0,30.00723877]],[[2232.6,4.63068851],[2232.8,9.99125244],[2232.9,0.1],[2233.0,0.0203633],[2233.3,5.01]]]
["bitfinex","ETHUSD",1625324850842,[[2232.4,8.97604712],[2232.2,0.02086231],[2232.0,0.02086231],[2231.9,13.4340919],[2231.4,21.69103121]],[[2232.7,12.38515883],[2232.8,9.99125244],[2232.9,0.1],[2233.0,0.0203633],[2233.2,0.0201852]]]
["bitfinex","ETHUSD",1625324917942,[[2234.4,4.88943685],[2234.3,3.43514306],[2234.2,16.56169],[2234.1,4.06605632],[2234.0,25.9679346]],[[2234.9,0.27823129],[2235.2,0.01831809],[2235.5,5.01],[2235.8,0.9120412],[2235.9,5.63971931]]]
["bitfinex","ETHUSD",1625324958651,[[2233.7,6.73407843],[2233.5,34.28660843],[2233.4,3.35714],[2233.3,3.37715317],[2233.2,22.0447]],[[2234.1,0.01856666],[2234.3,0.01856666],[2234.5,0.0179996],[2234.6,8.95352],[2234.7,0.0179996]]]
["bitfinex","ETHUSD",1625325006319,[[2232.7,0.01828124],[2232.5,0.02086406],[2232.3,0.02086406],[2232.1,0.02143629],[2232.0,18.78285]],[[2233.1,0.02028902],[2233.2,9.75179657],[2233.3,0.01971317],[2233.4,32.5116],[2233.5,2.57861806]]]
["bitfinex","ETHUSD",1625325070775,[[2232.1,0.1],[2232.0,9.89668106],[2231.9,4.0787],[2231.8,13.39249],[2231.7,0.01502112]],[[2232.7,0.8805462],[2233.0,0.4468978],[2233.2,30.8692],[2233.3,11.20265],[2233.6,5.01]]]
["bitfinex","ETHUSD",1625325092517,[[2233.2,9.8937],[2233.1,5.99328154],[2233.0,10.0266],[2232.8,1.0239],[2232.7,9.70234974]],[[2234.1,13.5763],[2234.4,14.8296],[2234.5,29.1499],[2234.6,2.0],[2234.7,27.2871745]]]
["bitfinex","ETHUSD",1625325127729,[[2233.4,6.71593],[2233.2,8.95455],[2233.1,3.35782],[2233.0,9.8138],[2232.0,16.3334904]],[[2234.0,0.14],[2234.1,11.72622],[2234.4,5.04100523],[2234.5,13.96426],[2234.7,52.5947782]]]
["bitfinex","ETHUSD",1625325212087,[[2233.7,2.0],[2233.5,8.71617],[2233.4,1.2165],[2233.3,17.19619746],[2233.2,22.29569199]],[[2233.8,0.1],[2233.9,0.04372067],[2234.0,6.84853677],[2234.2,0.26473945],[2234.3,9.35187826]]]
["bitfinex","ETHUSD",1625325248531,[[2232.0,0.12982375],[2231.9,0.25961501],[2231.8,0.38942251],[2231.6,23.46406595],[2231.5,4.13891332]],[[2232.9,0.2],[2233.0,10.64957352],[2233.1,9.0076804],[2233.3,2.7],[2233.4,10.19901563]]]
["bitfinex","ETHUSD",1625325305114,[[2232.1,4.8896],[2231.9,1.4332],[2231.8,8.95981],[2231.7,5.01],[2231.6,30.88095]],[[2232.4,0.02795653],[2233.1,5.26975021],[2233.2,25.2505],[2233.3,21.6009031],[2233.7,10.6633]]]
["bitfinex","ETHUSD",1625325344626,[[2233.0,9.90576693],[2232.9,10.41774],[2232.8,10.12243],[2232.7,29.92563076],[2232.6,46.03182]],[[2233.1,0.03653604],[2234.2,42.6407],[2234.3,2.0],[2234.4,16.33957222],[2234.5,14.24817117]]]
["bitfinex","ETHUSD",1625325431773,[[2233.6,0.02260967],[2233.4,0.02350456],[2233.2,0.02350456],[2232.7,12.794],[2232.5,15.00651]],[[2233.8,0.04],[2233.9,16.02275201],[2234.0,1.92260967],[2234.1,42.67751692],[2234.2,0.02172118]]]
["bitfinex","ETHUSD",1625325443346,[[2232.8,1.3912016],[2232.7,19.5665],[2232.6,0.0252963],[2232.4,0.0252963],[2232.3,0.9562]],[[2233.4,0.05403845],[2233.6,8.98049456],[2233.7,14.8912],[2233.8,13.55397947],[2234.0,12.01670967]]]
["bitfinex","ETHUSD",1625325494254,[[2232.7,16.53831128],[2232.6,8.95598],[2232.5,14.3663],[2232.4,12.3407243],[2232.3,5.84513348]],[[2232.8,0.0252963],[2233.0,0.0244016],[2233.4,0.02350456],[2233.6,0.02350456],[2233.8,5.03260967]]]
["bitfinex","ETHUSD",1625325553629,[[2232.8,19.97064796],[2232.7,1.4463],[2232.6,4.0911963],[2232.5,15.9568],[2232.4,0.0252963]],[[2233.0,0.0244016],[2233.2,0.0244016],[2233.4,0.02350456],[2233.6,0.02350456],[2233.7,11.08879221]]]
["bitfinex","ETHUSD",1625325612005,[[2232.6,0.0252963],[2232.4,6.7441563],[2232.2,0.02618398],[2232.1,31.55874955],[2232.0,4.50431398]],[[2233.0,1.6e-06],[2233.1,0.03053642],[2233.2,6.7432616],[2233.3,9.09112807],[2233.4,12.39830957]]]
["bitfinex","ETHUSD",1625325678554,[[2227.6,20.6913],[2227.5,24.6153],[2227.2,6.7336],[2226.8,8.21688489],[2226.6,7.8107743]],[[2228.3,6.7336],[2228.4,4.51851042],[2228.5,0.03289655],[2228.6,8.9771],[2228.9,3.41896653]]]
["bitfinex","ETHUSD",1625325690458,[[2227.8,10.50634933],[2227.7,8.512],[2227.6,5.0818],[2227.4,7.215],[2227.2,26.53649]],[[2228.5,0.03289655],[2228.7,8.9771],[2228.9,2.0],[2229.0,19.43265],[2229.1,19.70139713]]]
["bitfinex","ETHUSD",1625325748825,[[2227.1,7.0],[2226.8,10.691],[2226.7,6.73615],[2226.6,11.22226],[2226.4,10.2679]],[[2227.9,16.22063931],[2228.0,0.03060983],[2228.1,8.98098],[2228.4,17.57170438],[2228.5,30.489063]]]
["bitfinex","ETHUSD",1625325776285,[[2225.1,0.1],[2224.1,6.9],[2224.0,4.6589],[2223.9,14.50182652],[2223.8,9.8403]],[[2225.2,24.14659014],[2225.3,6.74384],[2225.5,11.17154386],[2225.6,0.82852713],[2225.7,13.49844951]]]
["bitfinex","ETHUSD",1625325784146,[[2225.1,4.8418],[2224.5,8.9898],[2224.4,27.2391],[2224.1,17.42880222],[2223.9,23.99178]],[[2225.2,0.03064302],[2225.6,11.75254],[2225.7,4.75858829],[2225.8,0.61328008],[2225.9,8.98992]]]
["bitfinex","ETHUSD",1625325843462,[[2224.4,0.18],[2224.3,12.01],[2224.2,16.24462107],[2224.1,12.7058],[2224.0,1.70588478]],[[2225.6,4.48265235],[2225.7,10.1793],[2225.8,3.37168],[2225.9,32.54459048],[2226.0,21.1556392]]]
["bitfinex","ETHUSD",1625325851713,[[2225.7,3.1657],[2225.5,2.5623],[2225.3,5.03468675],[2225.2,8.4506],[2224.8,33.8806804]],[[2226.1,11.75066],[2226.3,8.98757],[2226.5,2.70884461],[2226.6,15.04706992],[2226.7,1.28229656]]]
["bitfinex","ETHUSD",1625325890641,[[2224.5,6.74273],[2224.2,27.60552774],[2224.1,1.2994],[2224.0,8.1017],[2223.9,15.0]],[[2224.9,0.03069987],[2225.7,11.42751855],[2225.9,11.24037],[2226.0,9.8346],[2226.1,14.33928]]]
["bitfinex","ETHUSD",1625325954970,[[2224.0,0.06],[2223.9,33.43533],[2223.7,13.484904],[2223.6,18.37165],[2223.2,22.33663066]],[[2224.8,6.74386],[2224.9,3.59145307],[2225.0,8.99181],[2225.1,1.496],[2225.2,4.51692514]]]
["bitfinex","ETHUSD",1625326006463,[[2224.9,6.74106],[2224.5,45.08522],[2224.4,6.74121],[2224.3,10.0401],[2224.2,35.3272745]],[[2225.8,12.76261795],[2225.9,10.76286154],[2226.0,15.14883578],[2226.1,5.01],[2226.2,19.76392]]]
["bitfinex","ETHUSD",1625326043200,[[2226.3,8.98166],[2226.0,8.98288],[2225.9,17.13916],[2225.8,5.9079881],[2225.7,23.1482]],[[2226.9,4.51973094],[2227.0,6.73738],[2227.1,5.62300528],[2227.2,10.326],[2227.4,10.2075]]]
["bitfinex","ETHUSD",1625326081170,[[2225.9,11.74822],[2225.7,20.35321],[2225.6,6.7379953],[2225.5,23.98515],[2225.4,14.51061]],[[2226.6,4.43334824],[2226.7,6.73788],[2226.9,9.06349547],[2227.0,2.53526916],[2227.1,14.60687528]]]
["bitfinex","ETHUSD",1625326133181,[[2227.1,0.27371815],[2226.9,22.81926],[2226.7,14.0094154],[2226.6,28.65962807],[2226.0,14.55614147]],[[2227.8,6.255349],[2228.0,8.97946],[2228.1,8.01034389],[2228.2,17.13560471],[2228.3,25.80368312]]]
["bitfinex","ETHUSD",1625326173444,[[2227.7,6.73237],[2227.6,13.98594],[2227.5,11.4095049],[2227.4,3.36601],[2227.3,10.58178298]],[[2228.6,6.73239],[2228.7,9.10817314],[2228.8,4.77788715],[2228.9,1.10744782],[2229.0,16.23304]]]
["bitfinex","ETHUSD",1625326238291,[[2226.3,12.34909],[2226.2,13.82843535],[2226.1,23.74718],[2226.0,15.346],[2225.9,13.465779]],[[2227.0,0.03061997],[2227.2,6.73636],[2227.3,10.0],[2227.4,3.1562917],[2227.7,10.2159]]]
["bitfinex","ETHUSD",1625326274496,[[2225.1,26.56446697],[2225.0,14.9164],[2224.9,33.4991932],[2224.8,22.73145243],[2224.7,28.22596187]],[[2225.9,6.73986],[2226.1,0.9],[2226.2,10.12250076],[2226.4,4.6225],[2226.5,10.17003]]]
["bitfinex","ETHUSD",1625326296823,[[2224.1,0.1],[2223.9,14.60473],[2223.8,13.57123],[2223.7,3.3712535],[2223.6,6.8]],[[2225.2,8.99066],[2225.5,8.98975],[2225.6,13.8943681],[2225.7,8.55537447]]]
["bitfinex","ETHUSD",1625326350095,[[2221.7,59.07732914],[2221.6,33.72331026],[2221.5,22.4908],[2221.4,36.6464],[2221.3,8.99908]],[[2221.8,1.91e-06],[2222.9,0.1],[2223.7,55.4741],[2223.9,0.1],[2224.0,0.82852713]]]
["bitfinex","ETHUSD",1625326376626,[[2221.1,1.1192498],[2220.2,3.3769],[2220.1,24.48123],[2220.0,73.6173],[2219.9,16.0044179]],[[2221.4,13.53203585],[2221.5,2.5321],[2221.9,3.0922],[2222.0,1.15530244],[2222.4,6.74625885]]]
["bitfinex","ETHUSD",1625326424776,[[2221.2,0.1],[2221.1,6.7719898],[2220.9,12.37938],[2220.7,14.01398],[2220.6,3.9646]],[[2221.5,10.0394496],[2221.9,11.59266362],[2222.0,12.7629],[2222.1,19.36546],[2222.2,10.2524]]]
["bitfinex","ETHUSD",1625326458182,[[2220.0,49.95],[2219.7,9.00707],[2219.6,3.51045123],[2219.5,24.09246245],[2219.4,32.05139182]],[[2220.7,11.25],[2220.8,11.50983],[2221.0,5.01],[2221.1,3.3781033],[2221.2,20.4247]]]
["bitfinex","ETHUSD",1625326487552,[[2220.0,16.3769],[2219.7,7.0],[2219.6,10.2822],[2219.2,52.05350135],[2219.1,31.16196315]],[[2220.4,0.8807099],[2220.8,10.05326147],[2220.9,9.00735],[2221.2,23.8027004],[2221.5,28.53200931]]]
["bitfinex","ETHUSD",1625326537300,[[2220.0,49.34801695],[2219.9,2.67],[2219.8,1.1989],[2219.4,22.24928267],[2219.3,2.4746908]],[[2220.4,1.31141969],[2220.9,15.38150739],[2221.0,5.26315296],[2221.1,3.66045657],[2221.7,23.35025533]]]
["bitfinex","ETHUSD",1625326571363,[[2220.0,44.95373935],[2219.9,0.2666448],[2219.8,15.40000066],[2219.5,19.72326446],[2219.4,13.68768221]],[[2220.7,0.08],[2220.8,12.67995],[2220.9,11.52337112],[2221.0,0.86758698],[2221.1,0.9199]]]
["bitfinex","ETHUSD",1625326604784,[[2220.0,51.57656695],[2219.8,12.38556],[2219.7,24.13747014],[2219.6,9.40821021],[2219.5,20.92804352]],[[2220.6,0.03070766],[2220.7,12.56586],[2221.0,10.283],[2221.1,9.26017748],[2221.2,20.5247]]]
["bitfinex","ETHUSD",1625326650027,[[2220.0,44.82041695],[2219.4,0.2762972],[2219.3,10.6955458],[2219.0,34.13284729],[2218.9,0.01]],[[2220.1,6.75671],[2220.2,3.53631044],[2220.3,13.5793116],[2220.5,14.01812],[2220.6,8.06207]]]
["bitfinex","ETHUSD",1625326690703,[[2220.2,0.2],[2220.1,5.94181905],[2220.0,55.59771695],[2219.9,10.09189],[2219.8,19.72716745]],[[2221.0,5.19169238],[2221.1,0.98995433],[2221.2,28.7086763],[2221.4,0.25071803],[2221.5,12.84317665]]]
["bitfinex","ETHUSD",1625326739827,[[2217.6,0.01],[2217.1,25.56113593],[2217.0,9.58115045],[2216.9,52.0155573],[2216.8,8.0]],[[2218.0,6.76243],[2218.2,4.6661],[2218.3,12.43753],[2218.5,3.3814706],[2218.7,9.06677208]]]
["bitfinex","ETHUSD",1625326769542,[[2217.5,6.76213],[2217.3,23.8417],[2217.2,13.12548383],[2217.1,17.01651],[2217.0,55.18894866]],[[2218.1,0.88074264],[2218.2,6.76234],[2218.5,9.01585],[2218.6,9.86345202],[2218.7,10.0728]]]
["bitfinex","ETHUSD",1625326796856,[[2218.2,16.25],[2218.1,10.92747606],[2218.0,9.01425],[2217.9,2.75625837],[2217.8,30.99326]],[[2219.1,5.01],[2219.2,19.4929],[2219.3,13.6414198],[2220.2,4.50713],[2220.3,23.89577]]]
["bitfinex","ETHUSD",1625326845073,[[2220.5,17.99944403],[2220.4,6.75262],[2220.3,17.0473],[2220.2,21.0848],[2220.1,27.1096]],[[2221.2,6.75268],[2221.4,9.00385],[2221.7,10.59928982],[2221.8,22.5226603],[2221.9,6.75325]]]
["bitfinex","ETHUSD",1625326880578,[[2219.6,0.92363383],[2219.4,0.02453749],[2219.2,0.02453749],[2219.1,0.1],[2219.0,0.0254388]],[[2220.0,0.01093493],[2220.2,5.03273233],[2220.4,5.18929866],[2220.5,10.5512],[2220.6,0.3103041]]]
["bitfinex","ETHUSD",1625326964396,[[2221.8,0.9],[2221.4,0.02008223],[2221.2,0.02008223],[2221.1,24.5527],[2221.0,2.48723527]],[[2221.9,26.48734893],[2222.0,2.0],[2222.3,9.00048],[2222.7,25.6896],[2223.0,9.68973864]]]
["bitfinex","ETHUSD",1625326973773,[[2220.6,5.22979521],[2220.5,5.01],[2220.4,17.02655851],[2220.2,17.57719611],[2217.7,33.77292428]],[[2221.0,0.02183366],[2221.2,0.02183366],[2221.4,0.02094926],[2221.6,9.02605926],[2221.7,21.3901]]]
["bitfinex","ETHUSD",1625327027630,[[2222.4,0.02360709],[2222.2,0.02450938],[2222.0,0.02450938],[2221.8,0.02540932],[2221.5,37.40278771]],[[2222.7,4.97007342],[2222.8,28.25],[2222.9,4.03530353],[2223.0,0.966],[2223.1,10.09607583]]]
["bitfinex","ETHUSD",1625327067844,[[2224.5,0.02092434],[2224.3,0.02092434],[2224.1,6.76320727],[2223.9,21.02000727],[2223.6,60.15424375]],[[2224.9,6.64223311],[2225.0,8.98929],[2225.1,4.75070734],[2225.2,8.98922],[2225.4,6.7419391]]]
["bitfinex","ETHUSD",1625327120059,[[2224.6,22.65150332],[2224.5,15.97781434],[2224.4,29.63791],[2224.3,12.37713424],[2224.2,2.0]],[[2224.7,7.92092434],[2225.7,6.74009],[2225.8,9.73007049],[2225.9,0.1],[2226.0,21.65930467]]]
["bitfinex","ETHUSD",1625327197162,[[2225.7,0.02205239],[2225.5,0.02238177],[2225.4,12.01235477],[2225.3,11.77057002],[2224.8,22.21098457]],[[2225.9,0.03063076],[2226.1,0.02172219],[2226.2,6.73846],[2226.4,10.5174],[2226.5,0.02106066]]]
["bitfinex","ETHUSD",1625327208145,[[2226.2,10.10990931],[2226.1,5.64719151],[2226.0,11.37983425],[2225.9,49.57784219],[2224.9,4.54764261]],[[2226.5,0.02106066],[2226.7,0.02072996],[2226.9,0.02039971],[2227.1,0.02007022],[2227.3,0.01974177]]]
["bitfinex","ETHUSD",1625327318840,[[2226.5,0.02072996],[2226.1,0.02139151],[2225.9,5.42118635],[2225.8,4.49018],[2225.6,21.19352]],[[2226.9,0.02039971],[2227.0,1.1831],[2227.1,0.09833089],[2227.2,9.98399],[2227.3,10.50844177]]]
["bitfinex","ETHUSD",1625327331869,[[2226.1,0.01318213],[2225.9,17.32408219],[2225.8,5.01],[2225.7,3.38351609],[2225.5,38.84507651]],[[2226.5,0.02106066],[2226.7,0.02072996],[2226.9,5.09837634],[2227.1,9.00218022],[2228.4,6.22307947]]]
["bitfinex","ETHUSD",1625327363615,[[2223.1,7.0],[2223.0,10.46975],[2222.9,2.70963417],[2222.7,0.02671591],[2222.6,28.14753662]],[[2223.3,0.05681418],[2223.5,0.02585394],[2223.7,0.02555616],[2223.9,0.02525374],[2224.1,0.02494704]]]
["bitfinex","ETHUSD",1625327455309,[[2226.1,6.04757494],[2226.0,19.74453],[2225.9,0.02172219],[2225.6,8.0],[2225.5,8.02238177]],[[2226.7,0.02072996],[2226.9,6.75534971],[2227.0,8.98042],[2227.1,0.02007022],[2227.3,0.01974177]]]
["bitfinex","ETHUSD",1625327487451,[[2226.4,0.1],[2226.3,8.9791],[2226.2,15.7135923],[2226.1,6.17455112],[2226.0,8.97983]],[[2226.5,0.02106066],[2226.7,0.02072996],[2226.9,9.971e-05],[2227.3,0.01974177],[2227.6,10.95428604]]]
["bitfinex","ETHUSD",1625327567973,[[2225.7,4.185e-05],[2225.5,0.02214523],[2225.3,0.02244715],[2225.1,0.12274732],[2223.4,34.61002924]],[[2225.8,5.49377351],[2225.9,1.20322979],[2226.0,0.8587],[2226.1,9.57103732],[2226.2,10.08354]]]
["bitfinex","ETHUSD",1625327607725,[[2225.5,8.708e-05],[2225.3,0.02244715],[2225.1,0.12274732],[2224.9,0.02304545],[2224.8,6.74049]],[[2225.6,5.19],[2225.7,8.00284],[2225.8,10.03059],[2225.9,5.40109067],[2226.0,17.67897]]]
["bitfinex","ETHUSD",1625327665738,[[2224.1,0.05],[2223.3,4.70104631],[2223.2,0.13208592],[2223.1,10.76417183],[2223.0,0.39625775]],[[2224.2,5.46396634],[2224.3,4.3324],[2224.4,1.2726],[2224.6,1.3177],[2224.7,14.95196435]]]
["bitfinex","ETHUSD",1625327708785,[[2224.0,12.3608649],[2223.8,14.95030103],[2223.7,10.15953364],[2223.5,40.69567353],[2222.9,4.47632146]],[[2225.0,22.36],[2225.1,0.03064464],[2225.5,11.241],[2225.6,20.3645],[2226.1,0.87816636]]]
["bitfinex","ETHUSD",1625327717451,[[2225.4,2.4],[2225.3,8.9844],[2225.2,16.53876877],[2225.1,23.8227905],[2225.0,3.36911]],[[2226.5,9.6635467],[2226.6,2.88432688],[2226.7,12.29689708],[2226.8,10.5862],[2226.9,11.33431]]]
["bitfinex","ETHUSD",1625327807484,[[2226.5,8.9795],[2226.3,21.0717],[2226.2,15.38634134],[2226.1,3.3673846],[2226.0,5.01]],[[2227.7,1.34121608],[2227.8,13.9946],[2227.9,10.0944],[2228.2,40.5788],[2228.3,19.70274943]]]
["bitfinex","ETHUSD",1625327841722,[[2228.2,8.97363],[2228.1,6.06551705],[2228.0,19.67764],[2227.7,14.15744],[2227.6,52.64388]],[[2228.9,9.33909013],[2229.0,9.83435],[2229.1,1.0293],[2229.4,10.62339603],[2229.5,6.8]]]
["bitfinex","ETHUSD",1625327899889,[[2226.8,3.6384],[2226.7,2.27956256],[2226.6,14.95484602],[2226.5,3.39248023],[2225.4,8.44393856]],[[2227.1,0.05507437],[2227.3,0.02356255],[2227.5,5.03356255],[2227.8,13.98955],[2228.4,27.35013499]]]
["bitfinex","ETHUSD",1625327926374,[[2227.4,6.85266],[2227.3,1.0908],[2227.2,18.47718074],[2227.1,16.71028951],[2227.0,13.93751]],[[2227.5,0.02356255],[2228.4,6.8],[2228.5,4.89043295],[2228.6,20.24843237],[2228.7,0.26486473]]]
["bitfinex","ETHUSD",1625327984385,[[2224.5,0.02964365],[2224.3,0.02964365],[2224.1,0.03042402],[2223.9,0.03042402],[2223.6,6.72164774]],[[2224.9,11.7521],[2225.0,15.10407],[2225.1,9.19009],[2225.2,3.5693],[2225.3,0.04127474]]]
["bitfinex","ETHUSD",1625328014293,[[2225.8,7.15750988],[2225.7,5.64300968],[2225.6,0.03993423],[2225.5,12.21655039],[2225.3,1.85328351]],[[2227.5,0.22141866],[2227.7,0.0226647],[2227.9,3.4905847],[2228.1,3.36792],[2228.3,6.97337]]]
["bitfinex","ETHUSD",1625328040302,[[2227.5,1.428e-05],[2227.4,0.08362081],[2227.3,0.02534954],[2227.1,0.10986047],[2227.0,2.646305]],[[2227.8,5.41077377],[2227.9,9.25235237],[2228.0,0.05326461],[2228.1,2.73125237],[2228.5,20.24698504]]]
["bitfinex","ETHUSD",1625328087061,[[2221.3,6.53e-06],[2221.2,9.755e-05],[2220.9,0.36960022],[2220.8,0.07318653],[2220.5,0.35767035]],[[2221.4,71.70391613],[2221.5,27.59886713],[2221.6,16.28865512],[2221.7,22.427],[2221.8,64.37159979]]]
["bitfinex","ETHUSD",1625328109158,[[2221.6,8.99895],[2221.5,6.09912156],[2221.4,10.5596],[2221.3,15.5557],[2221.0,12.0065]],[[2222.8,11.7602],[2222.9,0.0575585],[2223.0,1.4297],[2223.1,14.05728],[2223.2,16.67435624]]]
["bitfinex","ETHUSD",1625328133347,[[2222.4,16.14897774],[2222.3,0.29486196],[2222.2,8.99631],[2222.1,1.5422],[2221.9,11.24332]],[[2223.7,5.01],[2223.8,10.169],[2223.9,12.47014],[2224.0,17.1360256],[2224.3,9.9922]]]
["bitfinex","ETHUSD",1625328173586,[[2225.6,18.0384],[2225.5,9.73673315],[2225.4,18.16350579],[2225.3,10.49746],[2225.1,2.0]],[[2226.3,0.76764253],[2226.5,5.392607],[2226.6,10.1402],[2226.9,10.1703],[2228.0,1.81276943]]]
["bitfinex","ETHUSD",1625328194720,[[2229.8,0.04],[2229.7,13.94024],[2229.6,9.23314584],[2229.5,6.21335732],[2229.2,11.24543177]],[[2229.9,4.878e-05],[2230.6,0.00934712],[2230.8,5.52123967],[2230.9,3.98],[2231.2,37.5427]]]
["bitfinex","ETHUSD",1625328233652,[[2228.6,6.75292538],[2228.5,8.9713],[2228.4,0.02444538],[2228.2,10.70935188],[2228.1,6.21341591]],[[2229.0,0.02088814],[2229.1,0.02176455],[2229.2,0.02088814],[2229.3,0.02176455],[2229.5,3.32088401]]]
["bitfinex","ETHUSD",1625328271315,[[2225.6,3.4974026],[2225.5,2.6775],[2225.4,0.03114372],[2225.2,0.03114372],[2225.1,0.1]],[[2226.0,0.06102831],[2226.1,5.01],[2226.2,5.6516023],[2226.3,5.01],[2226.4,42.78760312]]]
["bitfinex","ETHUSD",1625328300862,[[2225.7,4.1784],[2225.6,3.7913013],[2225.4,0.03114372],[2225.2,9.01641372],[2225.1,5.34826958]],[[2226.0,0.0304013],[2226.2,0.02962165],[2226.4,0.02962165],[2226.5,11.51794002],[2226.6,14.0236798]]]
["bitfinex","ETHUSD",1625328341480,[[2221.8,8.92081021],[2221.7,17.9056],[2221.6,4.09292286],[2221.4,3.3742283],[2221.3,9.00104]],[[2222.9,0.1],[2223.3,11.0],[2223.5,10.6767],[2223.7,51.2238],[2224.2,5.91598408]]]
["bitfinex","ETHUSD",1625328366481,[[2219.5,20.3395844],[2219.4,9.23274298],[2219.2,9.9227],[2219.1,0.1],[2219.0,9.30471157]],[[2220.9,47.68751692],[2221.0,0.00834647],[2221.1,14.63632235],[2221.2,14.0368365],[2221.5,21.22286168]]]
["bitfinex","ETHUSD",1625328395304,[[2220.5,6.75344],[2220.3,9.00445],[2220.2,9.00459],[2220.1,0.26279505],[2220.0,3.4326]],[[2221.7,10.83309859],[2221.9,14.01411],[2222.0,20.27690089],[2222.1,3.3767177],[2222.2,60.57724]]]
["bitfinex","ETHUSD",1625328447002,[[2222.6,6.74776],[2222.4,20.77596973],[2222.3,1.4864],[2222.2,20.57553649],[2222.1,2.42581074]],[[2222.9,0.05],[2223.3,11.0],[2223.4,10.5761],[2223.6,6.89],[2223.8,20.65361334]]]
["bitfinex","ETHUSD",1625328475742,[[2221.8,2.0776],[2221.7,12.44523014],[2221.6,3.37445],[2221.5,7.3939442],[2221.4,10.1098]],[[2223.1,0.61796623],[2223.2,11.26199942],[2223.3,52.65223],[2223.4,10.0302],[2223.5,0.29181182]]]
["bitfinex","ETHUSD",1625328523110,[[2222.5,11.75773],[2222.4,5.79944582],[2222.3,4.77604483],[2222.2,12.80407],[2222.1,1.6597]],[[2223.0,6.89],[2223.2,9.8953],[2223.3,17.28470623],[2223.4,9.8807],[2223.5,20.2938]]]
["bitfinex","ETHUSD",1625328570613,[[2221.3,0.37071702],[2221.2,2.27588765],[2221.1,6.53119471],[2221.0,21.36436],[2220.9,10.5217]],[[2221.9,0.14],[2222.0,6.75152],[2222.1,1.3288],[2222.2,0.14],[2222.3,17.57782]]]
["bitfinex","ETHUSD",1625328584155,[[2221.9,8.99851],[2221.5,6.50592234],[2221.4,14.82363],[2221.3,13.50238],[2221.2,20.7533173]],[[2222.6,0.12],[2222.9,57.60718791],[2223.0,18.50806991],[2223.1,12.64120003],[2223.2,11.28145627]]]
["bitfinex","ETHUSD",1625328624289,[[2219.2,6.75775],[2219.1,0.1],[2219.0,20.20644712],[2218.9,10.96275633],[2218.8,11.25911]],[[2220.6,11.60489305],[2220.7,9.00932],[2220.8,10.32],[2220.9,11.99646623],[2221.0,37.81595108]]]
["bitfinex","ETHUSD",1625328647342,[[2218.4,6.31269259],[2218.2,13.61708266],[2218.0,5.01],[2217.9,9.29952799],[2217.8,10.2312]],[[2219.2,11.77079],[2219.7,14.45147545],[2219.8,25.0969],[2220.0,57.62176809],[2223.4,90.47356636]]]
["bitfinex","ETHUSD",1625328685870,[[2217.1,0.1],[2217.0,12.2429],[2216.9,0.21532798],[2216.7,9.58424585],[2215.8,14.6658534]],[[2218.3,0.2],[2218.5,16.40701896],[2218.6,9.42683281],[2218.7,10.91936623],[2218.8,61.35319979]]]
["bitfinex","ETHUSD",1625328709932,[[2217.3,11.32900012],[2217.2,0.90104229],[2217.1,0.1],[2217.0,13.73278723],[2216.9,6.7619523]],[[2218.0,10.0],[2218.3,5.42911697],[2218.4,5.01],[2218.5,9.01644],[2218.8,12.39725]]]
["bitfinex","ETHUSD",1625328736241,[[2217.1,0.1],[2216.6,0.01],[2216.5,5.69689613],[2216.4,0.13279846],[2216.3,2.26559692]],[[2217.8,0.18],[2218.0,5.34150377],[2218.1,38.06533337],[2218.2,22.66364943],[2218.3,24.92014603]]]
["bitfinex","ETHUSD",1625328782852,[[2217.4,6.76314],[2217.2,9.01717],[2217.1,2.40835809],[2217.0,3.38151],[2216.9,11.26806]],[[2218.1,15.01],[2218.2,5.66920233],[2218.4,10.2591],[2218.5,14.2434995],[2218.9,28.81769539]]]
["bitfinex","ETHUSD",1625328820888,[[2217.2,0.08],[2217.1,6.09335615],[2217.0,4.267],[2216.9,1.2193],[2216.8,1.69945586]],[[2217.7,0.03074207],[2217.8,10.0],[2218.2,55.81838],[2218.4,5.88244],[2218.5,11.40427077]]]
["bitfinex","ETHUSD",1625328884888,[[2217.1,7.16711318],[2217.0,2.1365],[2216.9,16.44173389],[2216.8,7.75427],[2216.7,3.6001]],[[2218.2,21.5429],[2218.3,21.3897],[2218.5,21.54356],[2218.6,9.77858944],[2218.8,14.11483]]]
["bitfinex","ETHUSD",1625328898915,[[2216.2,6.86581],[2216.1,4.1492],[2216.0,11.67241592],[2215.9,4.4430793],[2215.8,16.79426472]],[[2216.8,6.76614],[2217.1,14.01888973],[2217.2,22.45751],[2217.3,1.51770297],[2217.6,7.82102]]]
["bitfinex","ETHUSD",1625328961533,[[2219.0,0.16],[2218.9,17.2417],[2218.8,5.01],[2218.7,11.8336],[2218.6,3.722]],[[2219.1,8.93071962],[2219.6,5.72859174],[2219.7,41.9607],[2219.9,0.1],[2220.2,17.3883803]]]
["bitfinex","ETHUSD",1625328971182,[[2220.0,9.09151605],[2219.9,2.4391],[2219.8,1.4663],[2219.7,2.37207202],[2219.6,17.85649]],[[2220.5,6.89],[2220.9,0.1],[2221.0,6.33752317],[2221.1,6.7538],[2221.2,31.78085]]]
["bitfinex","ETHUSD",1625328995683,[[2218.1,2.2622],[2218.0,2.0],[2217.9,6.76047],[2217.8,15.0],[2217.0,22.17882122]],[[2218.8,6.76047],[2219.0,17.97907395],[2219.1,9.0135],[2219.2,18.83398],[2219.3,19.905]]]
["bitfinex","ETHUSD",1625329064096,[[2219.1,21.25],[2219.0,30.69918461],[2218.9,7.70608],[2218.8,23.80600493],[2218.7,2.19480481]],[[2219.7,17.2303],[2220.0,6.75666],[2220.2,56.14111],[2220.3,5.13833202],[2227.2,17.30977392]]]
["bitfinex","ETHUSD",1625329073835,[[2218.9,2.0],[2218.6,8.82571247],[2218.5,9.00895],[2218.0,5.16141219],[2217.9,20.94026022]],[[2220.0,0.24826664],[2220.1,15.08340264],[2220.2,28.19449991],[2220.3,0.9087497],[2220.4,20.00184184]]]
["bitfinex","ETHUSD",1625329137428,[[2218.6,2.2193],[2218.5,2.41882194],[2218.3,5.14326999],[2218.2,0.27337342],[2218.1,21.05774474]],[[2219.0,10.0],[2219.1,0.03072108],[2219.5,0.12853093],[2219.6,6.76375116],[2220.2,3.5]]]
["bitfinex","ETHUSD",1625329169095,[[2219.3,9.00802],[2218.9,21.50493],[2218.8,10.47675076],[2218.7,38.85651],[2218.5,4.5035727]],[[2220.1,6.757],[2220.4,9.00912],[2220.5,6.95152762],[2220.6,6.3502],[2220.7,15.79512134]]]
["bitfinex","ETHUSD",1625329213975,[[2219.9,0.02469547],[2219.8,5.6483],[2219.6,7.41089428],[2219.5,1.1233],[2219.4,31.27719936]],[[2220.5,13.2431471],[2220.6,0.04],[2220.7,29.88667],[2220.8,8.38772],[2220.9,3.73653118]]]
["bitfinex","ETHUSD",1625329239240,[[2220.9,2.0221],[2220.7,2.0],[2220.4,5.01],[2220.3,0.26009712],[2219.9,8.0]],[[2221.6,0.04],[2221.8,10.52504994],[2221.9,0.1],[2222.4,7.43035783],[2222.6,6.23267745]]]
["bitfinex","ETHUSD",1625329248725,[[2220.5,2.1915],[2220.4,11.76367],[2220.3,6.22036487],[2220.2,8.00631694],[2219.9,8.0]],[[2221.0,6.75367],[2221.4,9.00452],[2221.7,5.20335431],[2221.8,20.4967],[2221.9,26.0362]]]
["bitfinex","ETHUSD",1625329347357,[[2220.8,0.02183385],[2220.6,8.02258211],[2220.5,5.7951],[2220.4,0.02272871],[2220.3,3.3766094]],[[2221.0,0.03069188],[2221.2,0.02183385],[2221.3,10.5332],[2221.4,20.37534943],[2221.5,9.12926452]]]
["bitfinex","ETHUSD",1625329380830,[[2219.8,0.02453347],[2219.6,0.02453347],[2219.4,5.87139097],[2219.3,2.14399883],[2219.2,2.75877504]],[[2219.9,11.85782609],[2220.2,0.02363001],[2220.3,9.00897],[2220.4,0.02363001],[2220.5,15.11485395]]]
["bitfinex","ETHUSD",1625329437366,[[2218.6,1.069e-05],[2218.4,0.02721069],[2218.3,5.83222939],[2218.2,6.78896576],[2218.1,0.1]],[[2219.0,9.07234803],[2219.2,9.04098863],[2219.3,10.0514],[2219.4,32.28463459],[2219.8,3.26061905]]]
["bitfinex","ETHUSD",1625329479225,[[2219.0,0.02632863],[2218.8,0.02632863],[2218.6,2.29971069],[2218.4,9.03972069],[2218.3,4.73797332]],[[2219.2,5.54275882],[2219.3,5.01],[2219.4,4.38573459],[2219.5,3.6765],[2219.6,9.03794459]]]
["bitfinex","ETHUSD",1625329539273,[[2217.4,6.76397331],[2217.3,2.4206],[2217.2,19.5415],[2217.1,2.4503],[2217.0,0.88927778]],[[2217.7,0.03074013],[2218.3,21.0033],[2218.6,5.01],[2218.7,11.27348],[2218.9,10.684]]]
["bitfinex","ETHUSD",1625329565373,[[2218.0,2.0727],[2217.9,2.0],[2217.8,5.01],[2217.6,15.3751319],[2217.5,21.00771664]],[[2218.7,5.43337424],[2218.8,31.2181],[2218.9,9.01437],[2219.0,3.38066],[2219.5,3.68325276]]]
["bitfinex","ETHUSD",1625329597742,[[2218.0,51.58769977],[2217.9,19.88863],[2217.8,28.22814671],[2217.7,0.91263667],[2217.6,20.0285975]],[[2218.1,3.333e-05],[2219.0,2.5],[2219.2,3.65632056],[2219.3,0.58395367],[2219.5,0.12752323]]]
["bitfinex","ETHUSD",1625329627435,[[2219.0,12.47482002],[2218.9,6.3312],[2218.7,1.1579],[2218.5,8.6437134],[2218.0,10.30778094]],[[2219.3,0.61666291],[2219.7,10.258],[2219.9,0.2274978],[2220.0,2.63854355],[2220.1,8.28768655]]]
["bitfinex","ETHUSD",1625329683284,[[2219.1,4.5043534],[2219.0,6.59111],[2218.9,3.37865],[2218.8,3.52713082],[2218.7,11.26114]],[[2220.2,0.16],[2220.3,4.86832354],[2220.4,15.52514044],[2220.5,7.14648088],[2220.6,4.41420075]]]
["bitfinex","ETHUSD",1625329714631,[[2218.0,9.01405],[2217.9,5.64829277],[2217.7,10.1333],[2217.5,12.4813],[2217.3,15.40722778]],[[2218.8,0.03271723],[2219.1,5.16293213],[2219.2,12.59479],[2219.3,5.6282456],[2219.4,25.5604]]]
["bitfinex","ETHUSD",1625329759452,[[2217.2,14.69559343],[2217.1,0.99892201],[2217.0,3.3815309],[2216.9,14.0269],[2216.7,3.38171]],[[2218.1,0.03272724],[2218.5,4.35774471],[2218.6,24.33466],[2218.7,35.11163],[2220.0,87.95540987]]]
["bitfinex","ETHUSD",1625329794513,[[2218.0,3.7285],[2217.9,9.01387],[2217.6,10.7085],[2217.5,17.3238301],[2217.4,22.00365407]],[[2218.8,9.01579],[2218.9,2.84060163],[2219.0,10.23619683],[2219.1,6.76055],[2219.2,0.12884598]]]
["bitfinex","ETHUSD",1625329853676,[[2217.7,6.76108],[2217.6,12.3954764],[2217.5,10.58646322],[2217.4,8.0],[2217.3,23.27955845]],[[2218.5,6.76128],[2218.6,9.01504],[2218.7,5.59439395],[2218.8,9.01492],[2218.9,13.8891]]]
["bitfinex","ETHUSD",1625329883131,[[2219.7,8.94009],[2219.6,0.04],[2219.5,6.84830243],[2219.4,0.8498],[2219.3,18.98525]],[[2219.9,0.03270247],[2220.5,22.01396],[2220.6,13.46065961],[2220.7,20.65201807],[2220.9,14.74075]]]
["bitfinex","ETHUSD",1625329914277,[[2220.3,5.6013],[2220.2,1.451],[2220.0,5.25258923],[2219.8,23.8822],[2219.2,8.8277848]],[[2220.9,0.1],[2221.1,4.09523543],[2221.2,31.3284],[2221.5,11.3],[2221.6,9.8367]]]
["bitfinex","ETHUSD",1625329966841,[[2220.5,9.00381],[2220.3,9.02944398],[2220.2,7.2615],[2220.1,16.30050247],[2219.7,12.84636088]],[[2220.9,0.05],[2221.3,15.03766049],[2221.4,0.26012099],[2221.5,13.45954308],[2221.6,15.1186]]]
["bitfinex","ETHUSD",1625330001924,[[2221.3,4.820083],[2221.2,7.65444],[2221.1,11.944833],[2220.9,0.02095349],[2220.8,10.32295]],[[2221.5,8.98267573],[2221.9,15.98371295],[2222.1,5.01],[2222.2,32.35877],[2222.6,3.37584]]]
["bitfinex","ETHUSD",1625330060168,[[2221.2,6.34756137],[2221.1,11.0571795],[2220.9,18.53551582],[2220.8,3.37536],[2220.6,40.40739776]],[[2221.5,0.05629402],[2221.7,3.93861873],[2221.8,5.47896641],[2221.9,5.03271873],[2222.0,6.75108]]]
["bitfinex","ETHUSD",1625330095168,[[2221.7,0.02271873],[2221.5,0.02271873],[2221.3,0.0236195],[2221.1,0.0236195],[2221.0,13.25947]],[[2221.9,0.12],[2222.1,0.02182441],[2222.3,10.94482106],[2222.4,14.40192],[2237.4,0.01619079]]]
["bitfinex","ETHUSD",1625330124135,[[2223.3,0.02093373],[2223.1,0.02093373],[2222.9,6.76798722],[2222.8,5.9664864],[2222.7,11.13210722]],[[2223.7,0.05270829],[2223.9,0.23233628],[2224.0,0.26467255],[2224.1,9.37695723],[2224.4,14.6196288]]]
["bitfinex","ETHUSD",1625330190500,[[2221.9,0.02361149],[2221.7,3.39914961],[2221.6,5.56921337],[2221.5,5.51789401],[2155.3,0.575668]],[[2222.3,0.06458395],[2222.5,0.02271114],[2222.7,35.98711114],[2223.0,16.5212],[2223.2,10.8567]]]
["bitfinex","ETHUSD",1625330230411,[[2221.7,0.02451401],[2221.5,0.02451401],[2221.3,0.02541418],[2221.1,0.02541418],[2220.9,0.02630728]],[[2221.9,0.2],[2222.0,18.23005313],[2222.1,2.05781149],[2222.2,0.9001],[2222.3,3.39988749]]]
["bitfinex","ETHUSD",1625330274976,[[2220.8,0.14],[2220.7,20.21209972],[2220.6,17.60413643],[2220.5,0.90600807],[2220.4,39.17853]],[[2221.1,0.02630728],[2221.3,0.02541418],[2221.5,0.02541418],[2221.7,0.02451401],[2221.9,0.02451401]]]
["bitfinex","ETHUSD",1625330321610,[[2218.1,2.1],[2217.7,10.5764],[2217.6,14.95685246],[2217.3,29.52805],[2217.2,19.24435135]],[[2218.3,0.04530531],[2218.5,0.03123726],[2218.7,0.03123726],[2218.9,9.15318773],[2219.5,10.35609206]]]
["bitfinex","ETHUSD",1625330355935,[[2218.1,2.1],[2218.0,6.76211],[2217.7,9.01611],[2217.6,5.79156646],[2217.5,10.9881351]],[[2218.6,0.03898946],[2218.7,5.01],[2218.8,6.04505193],[2219.3,30.66167353],[2219.4,3.7]]]
["bitfinex","ETHUSD",1625330404900,[[2217.4,8.82779344],[2217.3,10.1444349],[2217.2,13.86657],[2217.0,1.3148],[2216.9,27.69942]],[[2217.5,7.32525123],[2218.4,7.38189474],[2218.5,14.84446517],[2218.9,30.40415],[2219.5,25.83798672]]]
["bitfinex","ETHUSD",1625330436523,[[2217.1,0.08],[2217.0,12.46660188],[2216.9,3.8111],[2216.8,5.5725057],[2216.6,16.7154]],[[2217.8,11.77407],[2217.9,29.29841],[2218.4,7.92801963],[2218.5,0.13137087],[2218.9,10.16008376]]]
["bitfinex","ETHUSD",1625330470486,[[2216.3,6.76583],[2216.2,0.1],[2216.1,8.4929864],[2216.0,9.0212],[2215.9,20.16609151]],[[2216.8,3.6549],[2216.9,3.8012],[2217.0,12.21373864],[2217.1,9.02174],[2217.2,5.01]]]
["bitfinex","ETHUSD",1625330519265,[[2216.0,0.364],[2215.9,6.9],[2215.5,5.394179],[2215.4,0.02],[2215.1,11.31603294]],[[2216.6,17.68755736],[2216.8,12.44134773],[2216.9,10.7169],[2217.2,19.13488],[2217.3,1.78283017]]]
["bitfinex","ETHUSD",1625330559349,[[2216.0,0.314],[2215.9,0.01],[2215.7,6.76825],[2215.6,6.74752676],[2215.5,2.27654232]],[[2216.3,6.76826],[2216.6,17.05536161],[2216.7,3.38417],[2216.8,33.39541561],[2217.4,12.93993]]]
["bitfinex","ETHUSD",1625330649882,[[2215.9,6.9],[2215.8,0.13331914],[2215.7,0.26663828],[2215.6,0.39995741],[2215.5,2.01]],[[2216.6,3.50453],[2216.7,10.95103882],[2216.8,8.19874436],[2217.0,3.81793017],[2217.1,4.77846197]]]
["bitfinex","ETHUSD",1625330659771,[[2213.7,2.13237388],[2213.6,1.6452716],[2213.5,3.19856082],[2213.3,2.46041076],[2213.2,3.32079252]],[[2214.1,4.9909],[2214.2,2.308],[2214.3,7.57862],[2214.6,9.03373],[2214.7,0.12135224]]]
["bitfinex","ETHUSD",1625330714176,[[2214.3,2.1616],[2214.1,5.83110636],[2214.0,9.02973],[2213.7,22.4523435],[2213.6,14.92605899]],[[2214.9,6.77258],[2215.0,4.73317482],[2215.2,17.42776],[2215.3,10.4052],[2215.4,11.5097]]]
["bitfinex","ETHUSD",1625330722456,[[2214.3,3.1489],[2214.0,6.77299],[2213.9,0.23379478],[2213.7,0.91005185],[2213.6,15.17274375]],[[2214.7,11.78314],[2215.0,14.44550393],[2215.1,3.3866],[2215.2,3.38688],[2215.7,32.12946272]]]
["bitfinex","ETHUSD",1625330772405,[[2215.8,52.77543219],[2215.7,10.88525162],[2215.6,7.8924185],[2215.5,14.6244526],[2215.4,49.71899]],[[2215.9,4.23e-06],[2216.9,0.1],[2217.3,13.60891334],[2217.4,27.62934],[2217.5,21.89]]]
["bitfinex","ETHUSD",1625330823239,[[2217.6,20.48135754],[2217.5,11.71107921],[2217.4,1.0577],[2217.3,9.2156],[2217.1,19.3227]],[[2217.9,0.1],[2218.3,9.974],[2218.6,20.121],[2218.7,27.3164],[2219.0,11.27342]]]
["bitfinex","ETHUSD",1625330835608,[[2218.8,14.0127],[2218.7,9.01149],[2218.6,3.23929511],[2218.5,6.7584495],[2218.4,9.91286]],[[2219.7,36.2273],[2219.8,9.9574],[2219.9,2.5],[2220.1,18.1582],[2220.2,23.92348128]]]
["bitfinex","ETHUSD",1625330902762,[[2218.4,17.11757785],[2218.2,12.39151],[2218.1,4.50413],[2217.9,13.20232551],[2217.8,29.3819646]],[[2218.9,0.0001],[2219.0,0.03270899],[2219.2,5.34339122],[2219.3,6.75913],[2219.6,14.02185]]]
["bitfinex","ETHUSD",1625330912437,[[2217.7,0.06],[2217.6,15.25027933],[2217.5,21.23164279],[2217.4,9.01425],[2217.3,50.89113024]],[[2218.4,0.03272115],[2218.5,6.76089],[2218.6,5.23210948],[2218.7,29.34994],[2218.8,10.3672]]]
["bitfinex","ETHUSD",1625330990298,[[2217.9,6.76122],[2217.8,4.014],[2217.7,1.19272331],[2217.5,16.33552942],[2217.4,49.57435642]],[[2218.6,12.0448575],[2218.7,10.016],[2218.8,10.6368],[2218.9,22.01496],[2219.1,5.30923071]]]
["bitfinex","ETHUSD",1625331027364,[[2219.3,8.95888],[2219.1,5.35979322],[2219.0,17.39756],[2218.9,4.5032868],[2218.7,15.83156938]],[[2219.9,0.13269336],[2220.2,20.74394055],[2220.3,19.58427],[2220.4,10.1657],[2221.3,8.04227596]]]
["bitfinex","ETHUSD",1625331104047,[[2219.4,15.5619],[2219.3,9.02869828],[2219.1,0.02009828],[2219.0,4.2841588],[2218.9,3.39915972]],[[2219.7,0.04865809],[2219.9,0.1],[2220.0,6.75691],[2220.2,19.75365],[2220.3,20.90520967]]]
["bitfinex","ETHUSD",1625331155973,[[2218.9,0.0209681],[2218.7,0.02185361],[2218.5,0.02185361],[2218.3,0.02274959],[2218.0,3.75740778]],[[2219.1,0.1],[2219.2,15.84694],[2219.3,10.2306581],[2219.4,12.21580121],[2219.5,33.76081675]]]
["bitfinex","ETHUSD",1625331226782,[[2219.1,0.0209681],[2218.9,14.0423781],[2218.7,14.37011124],[2218.6,4.50514],[2218.2,10.88822238]],[[2219.4,9.07565802],[2219.5,4.0490968],[2219.6,6.75879],[2219.8,9.01171],[2220.3,18.1920671]]]
["bitfinex","ETHUSD",1625331299738,[[2215.7,2.0],[2215.6,7.72095953],[2215.5,4.63035066],[2215.2,11.5992],[2215.1,10.86876409]],[[2215.9,0.02810332],[2216.1,0.02810332],[2216.5,0.02723717],[2216.7,0.02635401],[2216.9,9.05005401]]]
["bitfinex","ETHUSD",1625331325526,[[2214.9,11.81063409],[2214.7,2.03054844],[2214.6,11.70765376],[2214.5,18.3261695],[2212.7,7.39510037]],[[2215.3,0.02976409],[2215.5,0.02894734],[2215.7,0.02894734],[2215.9,10.52626418],[2216.2,33.82052]]]
["bitfinex","ETHUSD",1625331393910,[[2215.3,0.00789468],[2215.1,0.02976409],[2214.9,2.99600609],[2214.8,20.95297785],[2214.7,8.8159011]],[[2215.7,0.02894734],[2215.9,0.02810332],[2216.1,5.11856532],[2216.2,0.03274749],[2216.3,14.94382391]]]
["bitfinex","ETHUSD",1625331428442,[[2212.2,7.04210463],[2212.1,2.1],[2212.0,10.8388],[2211.9,19.39040712],[2211.3,10.27943]],[[2213.4,10.33467826],[2213.5,14.048],[2213.6,0.66579369],[2213.7,20.0844],[2213.8,3.38958]]]
["bitfinex","ETHUSD",1625331456658,[[2212.4,4.5170246],[2212.3,11.03589],[2212.2,4.2998856],[2212.1,4.91578567],[2212.0,24.6685055]],[[2213.5,5.74843613],[2213.6,4.66070695],[2213.7,3.0948],[2213.8,4.00849674],[2213.9,5.01]]]
["bitfinex","ETHUSD",1625331503080,[[2212.2,4.2998856],[2212.1,0.1],[2211.9,6.78853712],[2211.6,6.11156719],[2211.5,9.85497493]],[[2212.7,6.77971],[2213.0,9.0393],[2213.1,5.05817443],[2213.2,5.01],[2213.3,26.62746]]]
["bitfinex","ETHUSD",1625331544337,[[2213.4,4.8339],[2213.3,5.01],[2213.2,16.77854],[2213.1,11.59486863],[2213.0,9.03432]],[[2213.6,12.0],[2214.2,41.5452],[2214.4,10.7278],[2214.7,3.8],[2214.9,11.42421799]]]
["bitfinex","ETHUSD",1625331575348,[[2211.5,11.79044],[2211.4,3.61560325],[2211.3,17.04048],[2211.1,20.39933662],[2211.0,36.30041224]],[[2212.4,9.8855],[2212.5,0.03280328],[2212.7,29.35402],[2212.9,10.8624],[2213.2,3.4]]]
["bitfinex","ETHUSD",1625331629355,[[2215.7,20.71110278],[2215.6,20.63993854],[2215.5,2.87406592],[2215.4,13.07525557],[2215.3,3.58730078]],[[2215.9,0.10000091],[2216.7,0.6803109],[2216.9,10.5863],[2217.6,4.0],[2217.9,0.1]]]
["bitfinex","ETHUSD",1625331655252,[[2217.1,4.8457],[2216.9,0.08404132],[2216.8,1.3144],[2216.7,10.80097132],[2216.6,7.76390985]],[[2217.6,4.74549379],[2217.8,9.02112],[2218.1,17.41279],[2219.7,1.359],[2219.8,6.89]]]
["bitfinex","ETHUSD",1625331708887,[[2216.4,0.9],[2216.3,0.25411286],[2216.2,2.98891677],[2216.1,3.88021623],[2216.0,0.46296113]],[[2216.9,0.08],[2217.1,9.9969101],[2217.2,9.02961102],[2217.3,20.98388],[2217.5,25.7903185]]]
["bitfinex","ETHUSD",1625331746493,[[2216.5,7.56692452],[2216.4,3.03540148],[2216.3,0.17672092],[2216.2,14.49774225],[2216.1,6.84981296]],[[2216.7,12.45],[2216.8,0.03273942],[2217.3,3.8],[2217.4,0.13143133],[2217.5,7.22448109]]]
["bitfinex","ETHUSD",1625331783065,[[2216.5,0.37294799],[2216.1,1.44819211],[2216.0,1.83489034],[2215.9,4.82466054],[2215.8,7.16804787]],[[2216.6,0.04],[2216.7,19.21709],[2216.8,0.03273942],[2217.0,9.02324],[2217.1,0.39316762]]]
["bitfinex","ETHUSD",1625331840135,[[2216.6,16.55808239],[2216.5,2.33868166],[2216.4,10.21171389],[2216.3,3.382487],[2216.2,0.13314237]],[[2217.3,6.76542],[2217.7,19.66483],[2217.8,10.8623],[2217.9,9.14930541],[2218.0,3.64257082]]]
["bitfinex","ETHUSD",1625331879502,[[2217.2,0.9],[2216.8,4.76052123],[2216.7,2.8],[2216.6,4.2149],[2216.5,6.32596674]],[[2217.3,0.04],[2217.8,10.1385],[2218.0,4.16423955],[2218.1,5.01],[2218.2,10.7142]]]
["bitfinex","ETHUSD",1625331933441,[[2217.1,0.90848405],[2217.0,9.01816],[2216.9,1.26865968],[2216.8,2.60848664],[2216.7,15.56349601]],[[2217.3,0.02365968],[2217.4,0.02275777],[2217.6,0.02275777],[2217.8,0.02186136],[2218.1,14.15921916]]]
["bitfinex","ETHUSD",1625331980336,[[2218.8,4.6753],[2218.7,1.102],[2218.6,0.36296838],[2218.5,7.96300297],[2218.4,0.89009695]],[[2218.9,2.88e-06],[2219.2,4.55825748],[2219.3,6.75986],[2219.7,9.80180728],[2219.8,19.07144777]]]
["bitfinex","ETHUSD",1625332042302,[[2219.3,0.06],[2219.2,15.85371061],[2219.1,6.00493841],[2218.9,35.27326626],[2217.2,4.35505326]],[[2219.4,0.03269986],[2219.5,0.02096485],[2219.7,0.02096485],[2219.9,0.11140116],[2220.2,50.57478]]]
["bitfinex","ETHUSD",1625332078603,[[2219.5,0.02096485],[2219.3,0.02096485],[2219.1,0.02185017],[2218.9,0.02185017],[2218.5,5.16594682]],[[2219.6,11.96778],[2219.7,12.52274942],[2219.8,13.9089797],[2219.9,23.36932664],[2220.0,25.58439322]]]
["bitfinex","ETHUSD",1625332125122,[[2218.7,0.25285065],[2218.6,49.02753825],[2218.5,15.04269339],[2218.4,2.70825548],[2218.3,17.11445272]],[[2218.8,2.084e-05],[2218.9,0.02274596],[2219.1,0.02185017],[2219.7,14.45031617],[2219.8,14.30126185]]]
["bitfinex","ETHUSD",1625332162561,[[2219.1,5.017e-05],[2218.7,6.78189596],[2218.5,0.01734209],[2218.4,9.0122],[2218.3,44.12322143]],[[2219.3,0.03270056],[2219.4,11.03238274],[2219.5,20.15236485],[2219.6,9.01265],[2220.1,3.67286007]]]
["bitfinex","ETHUSD",1625332247426,[[2218.8,6.78231323],[2218.7,0.13226027],[2218.6,6.0468568],[2218.5,11.12279885],[2218.4,0.42038335]],[[2219.0,0.0327044],[2219.1,11.0],[2219.2,4.51308513],[2219.3,6.7595],[2219.4,0.02184759]]]
["bitfinex","ETHUSD",1625332297171,[[2217.7,5.40561725],[2217.6,19.73717146],[2217.5,18.31592023],[2217.4,31.1806543],[2217.2,15.36010778]],[[2218.0,7.308e-05],[2218.2,0.02454956],[2218.4,0.02454956],[2218.6,0.02364531],[2218.8,0.02364531]]]
["bitfinex","ETHUSD",1625332370246,[[2218.0,6.76188],[2217.9,1.2004],[2217.8,4.9845062],[2217.7,13.29704],[2217.6,4.31310028]],[[2218.1,0.0327174],[2218.2,0.02454956],[2218.4,0.02454956],[2218.5,11.77188],[2218.6,0.02364531]]]
["bitfinex","ETHUSD",1625332416113,[[2218.3,22.11534292],[2218.2,0.13249127],[2218.1,9.98485],[2218.0,7.24629561],[2217.9,7.15911053]],[[2218.4,0.02454956],[2218.6,0.02364531],[2218.8,0.02364531],[2218.9,21.80942],[2219.0,21.16429376]]]
["bitfinex","ETHUSD",1625332521115,[[2217.8,5.08130375],[2217.7,21.75545],[2217.6,11.08540384],[2217.5,0.13077341],[2217.4,15.37512973]],[[2217.9,0.03272104],[2218.0,0.02545146],[2218.2,0.02454956],[2218.4,0.02454956],[2218.7,14.40252972]]]
["bitfinex","ETHUSD",1625332589786,[[2218.7,0.03130375],[2218.6,7.22584531],[2218.4,0.02364531],[2218.3,7.14871636],[2218.2,10.73322956]],[[2218.8,0.03270556],[2219.0,0.02274323],[2219.1,11.0],[2219.2,0.15592285],[2219.3,0.26635924]]]
["bitfinex","ETHUSD",1625332601517,[[2218.7,9.94692667],[2218.6,16.11451531],[2218.5,24.4075051],[2218.4,12.41659581],[2218.3,12.04640279]],[[2218.8,15.03270556],[2219.0,0.02274323],[2219.1,11.0],[2219.2,0.02274323],[2219.4,0.02184759]]]
["bitfinex","ETHUSD",1625332674255,[[2217.8,0.02545146],[2217.6,0.02545146],[2217.4,0.02634628],[2217.3,11.24564769],[2216.9,19.67250581]],[[2218.2,6.78591956],[2218.3,16.6780738],[2218.4,12.42089176],[2218.6,3.40466531],[2218.7,20.79512226]]]
["bitfinex","ETHUSD",1625332716017,[[2215.5,2.0],[2215.4,4.71213857],[2215.3,6.89],[2215.2,8.3940546],[2215.0,24.98042509]],[[2216.2,9.0251],[2216.5,9.02428],[2216.6,8.44840807],[2216.7,52.5521],[2216.8,5.01]]]
["bitfinex","ETHUSD",1625332798053,[[2217.2,17.88107446],[2217.1,13.8111551],[2217.0,6.2822],[2216.9,0.9475],[2216.8,12.40086]],[[2218.3,15.6906],[2218.4,11.2647142],[2218.5,9.71399289],[2218.6,11.0846935],[2218.9,11.16381701]]]
["bitfinex","ETHUSD",1625332810006,[[2217.8,2.0413789],[2217.6,2.0],[2217.4,4.65775053],[2217.3,6.76346],[2216.8,17.73603108]],[[2218.3,15.6906],[2218.4,6.76326],[2218.5,4.50919865],[2218.6,11.30901637],[2218.7,29.57302]]]
["bitfinex","ETHUSD",1625332902409,[[2218.6,6.75968],[2218.5,14.81172039],[2218.2,12.29685677],[2218.1,6.33036828],[2218.0,42.3451647]],[[2218.8,4.39830784],[2218.9,1.6023],[2219.1,10.92274323],[2219.2,10.4776],[2219.3,3.3]]]
["bitfinex","ETHUSD",1625332934834,[[2219.5,0.02096485],[2219.3,0.02096485],[2219.1,0.02185017],[2218.9,2.47679151],[2218.8,11.64595705]],[[2219.6,23.90881],[2219.7,1.1265],[2219.8,13.48608],[2220.0,22.9208],[2220.1,2.6699]]]
["bitfinex","ETHUSD",1625332951696,[[2219.5,0.02096485],[2219.3,5.03096485],[2219.2,6.75817],[2219.1,9.59193567],[2218.9,13.53729017]],[[2219.7,0.03269342],[2219.9,6.75828],[2220.0,6.89],[2220.2,9.01103],[2220.3,8.8457]]]
["bitfinex","ETHUSD",1625333026064,[[2222.1,8.35302441],[2222.0,6.11219655],[2221.9,1.02182441],[2221.7,1.82777426],[2221.6,18.52809903]],[[2222.5,0.02094052],[2222.7,0.02007263],[2222.9,0.02007263],[2223.0,6.89],[2223.5,14.45965712]]]
["bitfinex","ETHUSD",1625333032029,[[2222.1,0.02182441],[2221.9,1.02182441],[2221.8,14.00838],[2221.7,0.02271873],[2221.6,2.61309903]],[[2222.5,3.47124052],[2222.6,3.8177],[2222.7,0.02007263],[2222.9,3.17032329],[2223.0,8.3848952]]]
["bitfinex","ETHUSD",1625333105761,[[2223.5,24.66532813],[2223.4,1.9193],[2223.3,1.25610041],[2223.2,3.5],[2223.1,0.02360041]],[[2223.9,0.02006314],[2224.1,0.02006314],[2224.7,21.3575],[2224.9,4.79423192],[2225.0,20.6185]]]
["bitfinex","ETHUSD",1625333135945,[[2225.0,0.14],[2224.9,19.09918412],[2224.8,8.98641],[2224.5,15.23479719],[2224.4,18.112]],[[2225.3,0.01971327],[2225.5,1.1928156],[2225.9,6.84034],[2226.1,9.20812826],[2226.2,41.3533]]]
["bitfinex","ETHUSD",1625333195779,[[2222.6,0.08],[2222.5,0.02510614],[2222.4,24.62382541],[2221.7,10.06095026],[2221.5,10.41202919]],[[2222.9,0.02510614],[2223.1,0.02428564],[2223.3,4.76455925],[2223.4,12.1722],[2223.5,4.43409582]]]
["bitfinex","ETHUSD",1625333238521,[[2222.7,1.0],[2222.5,0.02510614],[2222.3,0.02591736],[2222.1,6.87487736],[2222.0,16.60787]],[[2222.8,13.10968487],[2222.9,1.46940614],[2223.0,1.4653],[2223.1,9.02300564],[2223.2,14.79739401]]]
["bitfinex","ETHUSD",1625333296231,[[2222.5,0.02510614],[2222.3,0.02591736],[2222.2,22.00808],[2222.1,0.12591736],[2221.9,15.74417931]],[[2222.8,1.00913667],[2222.9,0.02510614],[2223.1,11.43472375],[2223.4,29.5193],[2223.6,4.6232728]]]
["bitfinex","ETHUSD",1625333373052,[[2222.2,11.95896219],[2222.1,6.74837],[2222.0,8.99783],[2221.9,3.40132508],[2221.8,14.37411]],[[2222.3,1.06773535],[2222.5,0.02591736],[2222.7,0.02510614],[2223.1,0.02428564],[2223.2,31.3348]]]
["bitfinex","ETHUSD",1625333422024,[[2222.3,0.02591736],[2222.1,0.02591736],[2221.9,6.77698508],[2221.8,2.63055249],[2221.7,9.98181508]],[[2222.5,0.18],[2222.6,6.75027],[2222.7,5.53583263],[2222.8,9.00036],[2222.9,5.03510614]]]
["bitfinex","ETHUSD",1625333449164,[[2221.9,0.02671508],[2221.7,0.02671508],[2221.5,6.779185],[2221.3,11.53481174],[2221.1,3.50419277]],[[2222.0,6.87194],[2222.3,5.00388625],[2222.4,14.01223],[2222.6,12.37754],[2222.7,34.97520614]]]
["bitfinex","ETHUSD",1625333543699,[[2221.3,0.2],[2221.2,9.53789737],[2221.1,6.75147],[2220.9,11.03021277],[2220.8,10.2404]],[[2221.7,0.027495],[2221.9,0.02671508],[2222.1,4.88935755],[2222.8,34.25025146]]]
["bitfinex","ETHUSD",1625333590472,[[2222.8,10.52944],[2222.7,6.36947568],[2222.6,13.65997848],[2222.5,5.03510614],[2218.3,90.77579561]],[[2223.1,0.02428564],[2223.3,0.02428564],[2223.4,11.0],[2223.7,10.03525997],[2223.8,26.86154]]]
["bitfinex","ETHUSD",1625333655351,[[2221.7,0.02671508],[2221.5,0.027495],[2221.3,0.027495],[2221.1,4.02825277],[2220.9,9.45411022]],[[2221.8,6.75303],[2221.9,9.04006069],[2222.1,12.40776508],[2222.3,13.74741736],[2222.4,10.6683]]]
["bitfinex","ETHUSD",1625333701127,[[2221.3,0.00019],[2221.1,0.02825277],[2220.9,6.64539628],[2220.7,6.78263406],[2220.5,5.40545406]],[[2221.4,6.75347],[2221.5,9.04106822],[2221.7,21.06925527],[2221.8,3.37682],[2221.9,20.53071508]]]
["bitfinex","ETHUSD",1625333781964,[[2222.9,0.02428564],[2222.7,0.02510614],[2222.5,2.02510614],[2222.4,9.430452],[2222.3,20.13421736]],[[2223.3,0.11530024],[2223.4,1.118],[2223.5,0.02345997],[2223.7,38.06355917],[2223.8,10.29074]]]
["bitfinex","ETHUSD",1625333819801,[[2224.9,0.020182],[2224.7,0.02099062],[2224.6,4.47892618],[2224.5,5.48094946],[2224.2,18.19114]],[[2225.3,0.020182],[2225.5,1.13228174],[2225.7,37.7987],[2226.2,21.27933],[2226.3,15.09580274]]]
["bitfinex","ETHUSD",1625333850370,[[2224.6,6.72397833],[2224.5,7.01],[2224.4,16.98778],[2224.3,9.27294699],[2224.1,0.02180877]],[[2224.9,0.02099062],[2225.3,0.020182],[2225.5,1.13228174],[2225.7,37.4762],[2226.6,15.13032932]]]
["bitfinex","ETHUSD",1625333893588,[[2227.6,0.12],[2227.5,22.00217583],[2227.3,4.62588583],[2227.1,10.49800772],[2227.0,10.24918091]],[[2227.9,3.851],[2228.0,1.1139],[2228.3,0.0160692],[2228.8,5.31707533],[2229.1,13.44482272]]]
["bitfinex","ETHUSD",1625333912014,[[2227.1,11.21459772],[2227.0,1.0711],[2226.9,0.01744221],[2226.8,8.97812],[2226.6,20.01]],[[2227.5,0.01700772],[2227.7,6.90657583],[2227.9,4.94754365],[2228.0,15.1671],[2228.2,30.7436]]]
["bitfinex","ETHUSD",1625333955796,[[2227.9,0.01614755],[2227.7,0.01657583],[2227.6,14.37248848],[2227.5,5.01007583],[2227.4,3.1252]],[[2228.3,0.01614755],[2228.5,0.01572384],[2228.7,40.7430726],[2228.8,6.89],[2229.1,11.22288]]]
["bitfinex","ETHUSD",1625334012874,[[2228.2,6.85106],[2228.1,1.0],[2228.0,13.42787209],[2227.9,5.36549755],[2227.8,18.694]],[[2228.3,0.01614755],[2228.5,0.01572384],[2228.7,12.94759523],[2228.8,6.89],[2229.0,10.5934]]]
["bitfinex","ETHUSD",1625334056726,[[2228.1,7.139e-05],[2227.9,4.755e-05],[2227.7,0.01657583],[2227.5,7.583e-05],[2227.4,3.7]],[[2228.3,20.91637],[2228.4,5.19],[2228.5,10.9724077],[2228.6,8.97506],[2228.7,16.02814945]]]
["bitfinex","ETHUSD",1625334116193,[[2229.0,5.11],[2228.9,12.4855469],[2228.8,6.72829],[2228.7,20.77764292],[2228.6,8.97114]],[[2229.1,0.0153056],[2229.6,4.84043679],[2229.7,4.4418765],[2229.9,0.1],[2230.2,21.83378607]]]
["bitfinex","ETHUSD",1625334152120,[[2230.8,0.00603218],[2230.3,17.33717],[2230.0,3.3623801],[2229.8,10.5685],[2229.6,4.4831553]],[[2231.3,5.14825929],[2231.6,5.01],[2231.7,17.4916],[2232.4,54.85116712],[2265.0,0.31]]]
["bitfinex","ETHUSD",1625334175216,[[2232.8,3.35827],[2232.7,8.8686475],[2232.6,28.6144],[2232.5,8.3842064],[2232.4,19.66373012]],[[2233.6,6.89],[2234.0,0.00721406],[2234.3,5.95273776],[2234.4,20.9273],[2234.5,10.47]]]
["bitfinex","ETHUSD",1625334211473,[[2234.2,6.71197],[2234.0,11.18266],[2233.9,4.48530107],[2233.7,15.9645264],[2233.6,10.29270623]],[[2234.7,0.01154239],[2234.9,0.01154239],[2235.1,0.01140391],[2235.3,0.01140391],[2235.5,0.01126617]]]
["bitfinex","ETHUSD",1625334244312,[[2235.9,3.20338],[2235.8,18.1758],[2235.7,18.01343],[2235.6,2.226],[2235.5,12.83013467]],[[2236.8,4.74861296],[2236.9,10.50275857],[2237.2,5.01],[2237.5,8.13867466],[2237.9,47.42833721]]]
["bitfinex","ETHUSD",1625334288639,[[2234.8,50.15601],[2234.7,7.14468573],[2234.6,14.8954543],[2234.5,22.3655451],[2234.4,15.65624]],[[2234.9,0.01154239],[2235.1,0.01140391],[2235.3,0.01140391],[2235.5,0.0051306],[2236.7,41.0659119]]]
["bitfinex","ETHUSD",1625334319447,[[2236.7,0.01512049],[2236.5,8.95182857],[2236.3,3.36371818],[2236.2,14.72630203],[2236.1,8.95354338]],[[2237.6,18.60688],[2237.7,5.13735459],[2237.8,10.2096],[2237.9,0.01],[2238.4,36.70500077]]]
["bitfinex","ETHUSD",1625334340090,[[2230.9,9.00705],[2230.8,6.01273688],[2230.7,11.32140953],[2230.2,11.94680288],[2230.1,0.1]],[[2232.9,28.1],[2233.0,5.04950479],[2233.1,12.85470602],[2233.2,4.56283091],[2233.3,44.32042995]]]
["bitfinex","ETHUSD",1625334380508,[[2231.7,15.0],[2231.6,28.05],[2231.5,4.47841063],[2231.4,3.1647],[2231.3,11.45792]],[[2232.0,0.00010003],[2232.2,0.01235369],[2232.4,0.01228931],[2232.6,0.01222482],[2233.2,31.83578958]]]
["bitfinex","ETHUSD",1625334404042,[[2231.0,0.01267347],[2230.9,13.97138],[2230.7,5.08473395],[2230.6,13.53051],[2230.5,22.05331]],[[2232.0,6.72211],[2232.1,4.9895917],[2232.2,9.16282],[2232.3,5.01],[2232.4,33.49448931]]]
["bitfinex","ETHUSD",1625334472776,[[2230.8,13.97292],[2230.6,12.32497],[2230.5,16.13350082],[2230.3,10.5777],[2229.7,34.46225]],[[2231.7,11.45795508],[2231.8,9.8766],[2231.9,18.95836],[2232.1,21.09071435],[2232.3,28.74131]]]
["bitfinex","ETHUSD",1625334487133,[[2230.8,8.96292],[2230.5,13.89236772],[2230.4,3.62415387],[2230.3,19.78904024],[2230.1,21.72411161]],[[2231.6,0.04],[2231.8,4.97811519],[2231.9,8.3759],[2232.0,22.77048],[2232.1,9.88261435]]]
["bitfinex","ETHUSD",1625334511496,[[2229.5,6.72614],[2229.4,4.75260101],[2229.3,17.36444335],[2229.2,11.54444046],[2229.1,4.93084267]],[[2230.7,59.26625],[2230.9,3.39559821],[2231.1,16.22409],[2231.2,14.0391],[2231.5,17.3173921]]]
["bitfinex","ETHUSD",1625334566477,[[2229.1,11.83834],[2229.0,8.97041],[2228.8,24.44446],[2228.7,12.48343],[2228.6,0.291956]],[[2229.9,10.07996135],[2230.1,13.4559093],[2231.0,15.69833],[2231.1,12.77024804],[2231.7,5.54478781]]]
["bitfinex","ETHUSD",1625334599864,[[2230.3,11.73475],[2230.0,8.96686],[2229.9,3.36253],[2229.8,3.36235],[2229.7,13.63134932]],[[2231.2,25.04844516],[2231.3,6.72478],[2231.4,0.26471012],[2231.5,25.22722279],[2231.6,5.01]]]
["bitfinex","ETHUSD",1625334654829,[[2226.0,40.51911165],[2225.9,5.01],[2225.8,2.60487342],[2225.7,21.25767098],[2225.6,2.7799]],[[2226.1,13.0],[2227.0,10.8262],[2227.1,10.8988],[2227.2,10.5571],[2227.4,6.73551]]]
["bitfinex","ETHUSD",1625334679943,[[2228.7,6.72824],[2228.5,15.61487342],[2228.3,0.9547],[2228.2,11.32000498],[2228.1,34.28601503]],[[2228.9,0.13255407],[2229.2,9.9657],[2229.5,0.61895941],[2229.6,5.1760488],[2229.7,10.8854]]]
["bitfinex","ETHUSD",1625334755012,[[2225.5,0.9],[2225.1,0.05],[2224.7,9.96272419],[2224.5,10.9161],[2224.4,56.80712853]],[[2225.7,6.74065],[2225.9,4.42419832],[2226.0,10.109],[2226.1,4.6113983],[2226.2,11.73964411]]]
["bitfinex","ETHUSD",1625334786649,[[2225.1,14.04564],[2224.7,32.11145],[2224.6,22.56675],[2224.5,0.30630694],[2224.3,18.36996]],[[2225.8,11.66357],[2225.9,8.49673667],[2226.0,9.60564911],[2226.3,15.7259792],[2226.4,0.03182344]]]
["bitfinex","ETHUSD",1625334799922,[[2225.1,16.83876547],[2225.0,2.0975],[2224.9,8.98654],[2224.8,3.36954],[2224.6,8.98763]],[[2226.1,6.73953],[2226.2,8.98621],[2226.3,10.9179],[2226.4,17.59906231],[2226.5,31.6938]]]
["bitfinex","ETHUSD",1625334866217,[[2227.4,0.8],[2226.7,15.3694],[2226.6,10.319],[2226.5,11.53987401],[2226.3,10.7793]],[[2227.9,11.76094],[2228.0,11.07666],[2228.1,1.1559],[2228.2,10.3672],[2228.3,10.61083062]]]
["bitfinex","ETHUSD",1625334879763,[[2227.5,11.74286],[2227.4,0.75],[2227.2,4.89369666],[2227.1,8.97787],[2226.9,12.719]],[[2227.9,0.05],[2228.2,6.73331],[2228.3,8.97872],[2228.5,3.3668302],[2228.7,42.11198]]]
["bitfinex","ETHUSD",1625334967788,[[2226.2,0.1],[2226.1,7.5264296],[2225.8,40.36074],[2225.7,10.0],[2225.6,5.79325183]],[[2227.0,0.8781],[2227.1,4.8972547],[2227.2,10.8394],[2227.4,13.82811],[2228.8,9.81165]]]
["bitfinex","ETHUSD",1625334999769,[[2227.8,14.61509757],[2227.7,8.97427],[2227.4,8.9764],[2227.3,21.4655246],[2227.2,17.15026441]],[[2227.9,4.178e-05],[2228.7,21.2621],[2228.8,10.8029],[2228.9,16.73958425],[2229.0,4.1]]]
["bitfinex","ETHUSD",1625335038677,[[2226.9,5.01],[2226.7,4.73755241],[2226.6,8.98015],[2226.5,3.1],[2226.4,3.36716]],[[2227.7,16.59858],[2227.9,14.84600178],[2228.0,1.3843],[2228.1,20.7242645],[2228.2,34.90754]]]
["bitfinex","ETHUSD",1625335080331,[[2225.7,0.14],[2225.6,12.4005],[2225.5,6.89],[2225.4,10.08985556],[2225.3,20.4775]],[[2226.8,4.85637781],[2227.0,17.03874855],[2227.1,8.9838],[2227.2,0.06304924],[2227.3,0.90550721]]]
["bitfinex","ETHUSD",1625335089765,[[2226.3,16.23527495],[2226.2,8.98143],[2225.9,11.60254177],[2225.7,3.49787001],[2225.6,28.62778132]],[[2227.3,16.89169],[2227.4,30.69192],[2227.5,11.6267],[2227.6,1.63958425],[2227.7,16.61518438]]]
["bitfinex","ETHUSD",1625335181568,[[2227.7,5.21],[2227.6,6.73285],[2227.5,18.72671824],[2227.4,8.97761],[2227.1,5.85823552]],[[2227.8,0.03257093],[2228.2,20.10978023],[2228.4,6.89],[2228.7,33.16670299],[2228.8,17.30630118]]]
["bitfinex","ETHUSD",1625335209583,[[2225.5,10.0],[2225.1,0.1],[2225.0,5.53494651],[2224.8,0.52494651],[2224.7,6.73925]],[[2226.0,1.7226],[2226.1,4.85586493],[2226.2,7.2636],[2226.6,0.0080945],[2226.7,62.53312995]]]
["bitfinex","ETHUSD",1625335269639,[[2225.0,9.3e-05],[2224.7,1.91143098],[2224.6,2.45643676],[2224.1,0.1],[2223.9,12.87635301]],[[2225.1,16.87135653],[2225.2,1.1676],[2225.3,16.7753],[2225.4,47.71567995],[2225.5,5.7865883]]]
["bitfinex","ETHUSD",1625335295584,[[2222.2,2.88675555],[2222.1,7.26839896],[2222.0,9.19631557],[2221.5,10.91577686],[2221.2,21.259375]],[[2222.9,14.0],[2223.3,7.08334627],[2223.4,6.74776],[2223.7,17.69463455],[2223.8,14.2066]]]
["bitfinex","ETHUSD",1625335324520,[[2222.3,11.93737908],[2222.2,4.3865],[2222.1,8.99734],[2222.0,2.97484011],[2221.9,0.9068]],[[2222.7,10.493],[2222.9,11.33153065],[2223.2,10.2843],[2223.3,16.89211],[2223.5,3.37429]]]
["bitfinex","ETHUSD",1625335369603,[[2224.1,0.12],[2224.0,6.73617363],[2223.9,6.7814602],[2223.8,0.17927908],[2223.6,5.18927908]],[[2224.9,6.743],[2225.0,24.73078],[2225.1,10.8447],[2225.2,24.8877],[2225.5,18.6420771]]]
["bitfinex","ETHUSD",1625335415374,[[2222.2,2.79389969],[2222.1,8.99743],[2222.0,2.43924919],[2221.5,24.9453484],[2221.2,0.33729146]],[[2223.0,0.03264424],[2223.1,9.34788871],[2223.2,27.10337],[2223.3,19.37624],[2223.8,7.8728758]]]
["bitfinex","ETHUSD",1625335461799,[[2222.9,6.74618],[2222.7,8.9949],[2222.5,10.9197],[2222.4,15.73775],[2222.3,19.998771]],[[2224.0,20.05974935],[2224.1,12.61142332],[2224.2,3.37307],[2224.4,86.75263995],[2224.5,34.6642377]]]
["bitfinex","ETHUSD",1625335491790,[[2222.4,14.00577],[2222.3,3.514654],[2222.1,21.6881],[2222.0,19.4975022],[2221.8,13.78089489]],[[2223.4,4.33238422],[2223.5,6.55979],[2223.6,1.2217],[2223.7,22.1346],[2223.8,9.9743]]]
["bitfinex","ETHUSD",1625335521573,[[2221.1,6.94],[2220.4,21.1788],[2220.3,2.1671504],[2220.2,15.48],[2220.1,18.55923672]],[[2221.3,6.75403],[2221.4,4.2134],[2221.5,8.7943],[2221.6,12.38143],[2222.7,49.21429301]]]
["bitfinex","ETHUSD",1625335562435,[[2218.4,0.16],[2218.3,13.67024419],[2218.2,30.10596617],[2218.1,11.38068],[2218.0,25.9951455]],[[2218.5,0.0001],[2219.1,0.62260591],[2219.6,4.79135612],[2219.7,10.6023],[2220.0,51.98352995]]]
["bitfinex","ETHUSD",1625335588160,[[2219.0,9.5746602],[2218.9,12.0],[2218.5,33.3686],[2218.4,10.208],[2218.3,12.50534567]],[[2220.0,4.64233097],[2220.1,2.87582089],[2220.2,0.05043459],[2220.3,5.01],[2220.4,5.3843]]]
["bitfinex","ETHUSD",1625335617113,[[2221.3,3.37633],[2220.4,4.36629649],[2220.2,24.8734],[2220.0,0.29851951],[2219.8,15.5231809]],[[2221.9,5.05316801],[2222.1,46.65432995],[2222.2,0.62212806],[2222.3,21.0274],[2222.6,18.56722725]]]
["bitfinex","ETHUSD",1625335661797,[[2221.0,18.99121834],[2220.9,4.72929558],[2220.8,9.00274],[2220.4,12.77675837],[2219.8,24.20679712]],[[2221.9,6.85175],[2222.1,50.64681995],[2222.2,24.35418],[2222.3,11.25748],[2222.6,15.2863019]]]
["bitfinex","ETHUSD",1625335691385,[[2222.3,14.0065],[2222.1,2.42902687],[2222.0,12.37117],[2221.9,5.72452896],[2221.6,17.2890511]],[[2222.9,0.05],[2223.3,4.61991337],[2223.4,10.6665],[2223.5,14.25785],[2223.6,4.4371]]]
["bitfinex","ETHUSD",1625335750823,[[2223.2,6.74668],[2223.1,4.2214],[2222.9,11.43297],[2222.6,15.7428],[2222.5,4.86879728]],[[2223.9,5.10384077],[2224.0,22.97249806],[2224.1,11.25064],[2224.5,30.8589109],[2224.9,10.59523716]]]
["bitfinex","ETHUSD",1625335770641,[[2221.6,9.00109],[2221.5,9.00122],[2221.2,17.99976],[2220.5,12.3076867],[2220.3,34.50286]],[[2222.1,0.1090317],[2222.4,18.21747752],[2222.7,41.64432995],[2223.0,27.4231],[2223.1,5.02825214]]]
["bitfinex","ETHUSD",1625335800011,[[2221.6,3.5593],[2221.3,9.00138],[2221.1,11.5454],[2221.0,9.00167],[2220.5,6.21379]],[[2222.0,8.0],[2222.1,5.2612575],[2222.2,31.8628],[2222.3,5.01],[2223.4,24.3328509]]]
["bitfinex","ETHUSD",1625335864869,[[2223.3,1.319e-05],[2222.5,0.02450637],[2222.3,0.02450637],[2222.1,0.02540617],[2221.7,0.0262989]],[[2223.5,24.89006838],[2223.6,62.85827593],[2223.7,11.36623862],[2223.8,19.80818844],[2223.9,20.94520335]]]
["bitfinex","ETHUSD",1625335902473,[[2221.9,6.17e-06],[2221.7,0.0262989],[2221.5,0.0262989],[2221.3,0.02717967],[2220.9,0.02804348]],[[2222.0,31.52144462],[2222.1,19.4806137],[2222.2,55.07783995],[2222.3,31.32110617],[2222.4,28.60411]]]
["bitfinex","ETHUSD",1625335964459,[[2220.8,0.1],[2220.7,0.02804348],[2220.6,6.8165],[2220.3,8.95374126],[2220.2,50.17652027]],[[2221.1,0.02804348],[2221.2,10.8672],[2221.3,0.02717967],[2221.5,21.48587967],[2221.6,11.25962]]]
["bitfinex","ETHUSD",1625335995052,[[2219.0,14.54530727],[2218.9,31.94696056],[2218.7,3.95293418],[2218.6,9.3637],[2218.5,22.87656238]],[[2219.3,3.63e-05],[2219.7,0.03048198],[2219.9,0.03048198],[2220.1,0.02969975],[2221.3,34.25780043]]]
["bitfinex","ETHUSD",1625336034805,[[2219.7,0.03048198],[2219.6,6.75696],[2219.5,8.70620835],[2219.4,2.45667324],[2219.1,10.75994741]],[[2220.1,11.75704148],[2220.3,0.02969975],[2220.5,12.41660051],[2220.9,3.40651348],[2221.0,44.94432995]]]
["bitfinex","ETHUSD",1625336098612,[[2219.4,9.21362436],[2219.3,9.35256744],[2219.0,8.9011492],[2218.9,7.630715],[2218.7,27.91492945]],[[2219.5,0.03122685],[2219.7,0.03048198],[2219.8,13.75],[2219.9,21.08598198],[2220.2,10.1312]]]
["bitfinex","ETHUSD",1625336157831,[[2218.2,10.3983018],[2218.1,8.686],[2218.0,2.5213794],[2217.9,27.0],[2217.8,0.89835559]],[[2219.0,20.431],[2219.4,20.7802],[2219.7,10.47454372],[2219.8,13.75],[2219.9,11.36974]]]
["bitfinex","ETHUSD",1625336202015,[[2219.1,0.14],[2219.0,10.13761],[2218.8,9.01162],[2218.6,4.70368297],[2218.5,5.01728327]],[[2219.4,0.10917355],[2219.7,15.58918177],[2219.8,13.75],[2219.9,20.5763],[2220.8,6.75805]]]
["bitfinex","ETHUSD",1625336220537,[[2218.5,9.01113],[2218.4,9.01338],[2218.2,15.76879],[2218.0,3.38014],[2217.9,12.5056068]],[[2219.1,4.69443768],[2219.2,6.76047],[2219.4,3.59627355],[2219.5,9.1463],[2219.6,9.01353]]]
["bitfinex","ETHUSD",1625336291418,[[2215.8,4.8055],[2215.7,12.0],[2215.5,9.56572359],[2215.4,30.78899822],[2215.3,29.99075]],[[2217.0,18.3327778],[2217.2,17.02225],[2217.3,10.373],[2217.4,21.6094],[2217.5,3.3837136]]]
["bitfinex","ETHUSD",1625336302412,[[2216.2,12.40402],[2215.8,3.38287],[2215.7,23.2714934],[2215.6,22.8937116],[2215.4,33.13482639]],[[2217.1,0.14],[2217.2,9.71109694],[2217.3,28.9231],[2217.4,21.6094],[2217.6,4.4921]]]
["bitfinex","ETHUSD",1625336330766,[[2216.0,12.0],[2215.8,19.2865],[2215.7,2.10748511],[2215.6,16.8185],[2215.4,6.07453191]],[[2216.6,5.01],[2217.0,5.31966388],[2217.1,9.02217],[2217.3,20.708],[2217.5,17.6312347]]]
["bitfinex","ETHUSD",1625336398459,[[2216.5,0.00747491],[2215.8,31.11141],[2215.7,47.46279031],[2215.5,21.49752],[2214.8,10.77058852]],[[2216.9,5.02858312],[2217.0,5.3922],[2217.1,4.0684],[2217.2,10.8798],[2217.3,9.02219]]]
["bitfinex","ETHUSD",1625336410340,[[2216.5,5.08497491],[2215.9,5.01],[2215.7,17.69085684],[2215.6,10.9093],[2215.4,10.57148354]],[[2217.2,5.26990876],[2217.4,25.5699],[2217.5,19.20047],[2217.6,6.2459],[2218.5,1.89493387]]]
["bitfinex","ETHUSD",1625336468536,[[2213.3,9.01],[2213.2,2.7353],[2213.1,0.1],[2213.0,6.77609],[2212.8,6.89]],[[2214.2,14.07834384],[2214.3,9.03417],[2214.4,5.0436],[2214.6,5.9833],[2214.7,17.64566]]]
["bitfinex","ETHUSD",1625336472027,[[2213.5,4.0],[2213.2,5.01],[2213.1,2.7195],[2212.8,6.89],[2212.5,5.80114667]],[[2214.1,4.8067767],[2214.2,9.03457],[2214.4,8.43219],[2214.6,2.7923025],[2214.7,34.88048]]]
["bitfinex","ETHUSD",1625336538368,[[2214.7,1.32099569],[2214.0,9.01],[2213.8,7.68108752],[2213.7,4.5147],[2213.6,10.1522]],[[2214.8,3.56084831],[2214.9,3.1563],[2215.0,0.9475],[2215.3,5.32274933],[2215.5,32.4788]]]
["bitfinex","ETHUSD",1625336569294,[[2213.5,15.78612],[2213.4,9.03416],[2213.1,6.77566],[2213.0,4.0],[2212.9,9.03473]],[[2214.1,4.95680325],[2214.2,5.14896547],[2214.3,11.0642],[2214.8,50.04236045],[2214.9,23.7635]]]
["bitfinex","ETHUSD",1625336581930,[[2214.4,16.23960146],[2214.3,12.41707],[2214.2,3.3864],[2214.1,19.88795],[2214.0,5.6854]],[[2214.9,0.05],[2215.2,10.0528],[2215.4,15.4673],[2215.5,21.86157],[2215.7,31.48446757]]]
["bitfinex","ETHUSD",1625336650450,[[2213.5,10.77644],[2213.4,9.03473],[2213.3,1.3507],[2213.2,2.5861],[2213.1,16.4237]],[[2214.4,15.278],[2214.5,20.6412],[2214.7,17.19295],[2214.8,20.0744],[2214.9,14.6847634]]]
["bitfinex","ETHUSD",1625336689045,[[2212.9,6.7778],[2212.8,12.89555],[2212.7,14.103],[2212.5,17.37955],[2212.3,0.90246294]],[[2213.6,9.96678393],[2213.7,7.89688],[2214.0,7.6213066],[2214.1,11.36792],[2214.2,11.5294]]]
["bitfinex","ETHUSD",1625336742820,[[2213.6,14.04059],[2213.4,5.75741643],[2213.3,15.28826],[2213.2,10.8291],[2212.9,18.64448788]],[[2214.3,6.8845683],[2214.5,9.03398],[2214.7,12.4206653],[2214.9,25.26615],[2215.0,13.3731651]]]
["bitfinex","ETHUSD",1625336772543,[[2214.1,11.78349],[2213.9,9.03098],[2213.8,5.50249303],[2213.7,12.41856],[2213.6,6.7736581]],[[2214.8,6.88303336],[2215.0,9.85],[2215.1,10.58113267],[2215.2,42.74934],[2215.3,5.13552194]]]
["bitfinex","ETHUSD",1625336821898,[[2212.8,0.16],[2212.7,11.32941038],[2212.5,23.0],[2212.4,0.13322038],[2212.3,6.10722866]],[[2213.7,25.97939379],[2213.8,3.38853],[2213.9,5.1776],[2214.0,3.3883731],[2214.2,46.5]]]
["bitfinex","ETHUSD",1625336825590,[[2213.3,5.01],[2213.2,15.78521],[2213.1,5.71700172],[2213.0,2.31941038],[2212.9,13.0337]],[[2213.9,6.77563],[2214.2,43.59601],[2214.3,10.5287],[2214.4,21.0705128],[2214.5,3.38768]]]
["bitfinex","ETHUSD",1625336890240,[[2213.3,6.81557],[2213.2,5.01],[2213.0,9.03421],[2212.9,19.868],[2212.8,5.41269385]],[[2213.9,10.2773],[2214.0,0.75],[2214.3,21.4757],[2214.6,7.53865795],[2214.7,0.37605448]]]
["bitfinex","ETHUSD",1625336940321,[[2213.6,14.04172],[2213.3,17.1658784],[2213.2,7.38746],[2213.1,31.06835599],[2213.0,28.320602]],[[2214.5,5.07056854],[2214.6,10.8347],[2214.8,10.7133],[2214.9,31.82291],[2215.0,17.5802347]]]
["bitfinex","ETHUSD",1625336972844,[[2213.4,6.77572],[2213.2,9.03437],[2213.1,5.52382221],[2213.0,9.9542],[2212.9,17.2870368]],[[2214.1,6.52609],[2214.2,11.95600487],[2214.3,9.98788],[2214.6,5.58826],[2217.3,122.49847268]]]
["bitfinex","ETHUSD",1625337006610,[[2214.5,5.07],[2214.4,5.01],[2214.3,6.56144239],[2214.2,13.67052],[2214.1,6.7722999]],[[2215.0,9.85],[2215.4,10.4218],[2215.5,0.12629006],[2215.6,0.25258012],[2215.7,45.56957018]]]
["bitfinex","ETHUSD",1625337061670,[[2215.7,11.77875],[2215.6,10.26801317],[2215.5,2.38595219],[2215.4,9.05124837],[2215.3,3.38426]],[[2215.8,0.18053685],[2216.0,0.02547259],[2216.2,0.02456971],[2216.3,6.76892],[2216.4,10.79046971]]]
["bitfinex","ETHUSD",1625337100521,[[2215.8,0.02547259],[2215.6,5.10533593],[2215.5,11.7796],[2215.4,0.02636837],[2215.2,9.05246837]],[[2216.2,17.75812763],[2216.4,39.08316971],[2216.5,5.01],[2216.6,0.02366448],[2216.7,20.5306]]]
["bitfinex","ETHUSD",1625337160681,[[2216.2,6.79283971],[2216.0,0.02456971],[2215.9,14.03442],[2215.8,0.02547259],[2215.6,20.52517177]],[[2216.6,15.02366448],[2216.8,1.20422896],[2217.0,0.02276141],[2217.2,6.91276141]]]
["bitfinex","ETHUSD",1625337212008,[[2217.6,16.74124999],[2217.5,17.97281983],[2217.4,20.5128008],[2217.3,8.0],[2217.2,3.3847648]],[[2217.8,0.02011284],[2217.9,0.120109],[2218.1,0.020109],[2218.6,6.89],[2219.5,10.8225]]]
["bitfinex","ETHUSD",1625337237620,[[2218.5,0.02010288],[2218.3,0.0209746],[2218.1,0.0209746],[2217.9,0.0218605],[2217.6,5.65657183]],[[2218.6,15.45],[2218.8,4.89189253],[2218.9,5.25277788],[2219.0,2.2218],[2219.1,1.2952]]]
["bitfinex","ETHUSD",1625337310048,[[2217.5,9.02865687],[2217.4,6.76335],[2217.3,5.12320979],[2217.2,9.01779],[2216.8,4.42315364]],[[2217.8,12.16556051],[2217.9,0.0218605],[2218.1,0.0218605],[2218.2,37.78415],[2218.8,17.29746287]]]
["bitfinex","ETHUSD",1625337351194,[[2219.2,0.02009752],[2219.0,0.02096891],[2218.8,0.02096891],[2218.6,0.02185447],[2218.4,0.02185447]],[[2219.3,12.28],[2219.5,1.01856233],[2219.6,6.56469752],[2219.7,36.9129],[2219.8,10.5063]]]
["bitfinex","ETHUSD",1625337431736,[[2219.3,10.13335856],[2219.2,7.9886],[2219.1,10.53595362],[2219.0,3.63603498],[2218.9,32.41110128]],[[2219.4,0.02009752],[2219.6,0.02009752],[2219.9,0.1],[2220.0,1.13233331],[2220.1,0.26466661]]]
["bitfinex","ETHUSD",1625337474720,[[2219.3,6.83617],[2219.2,9.00823],[2219.1,9.13554498],[2219.0,7.40181917],[2218.9,7.66242814]],[[2219.4,9.752e-05],[2219.6,0.02009752],[2219.9,0.1],[2220.0,1.0],[2220.1,5.29284592]]]
["bitfinex","ETHUSD",1625337537234,[[2221.8,2.96756985],[2221.7,25.71558595],[2221.6,6.74961],[2221.5,8.99948],[2221.4,14.57497]],[[2221.9,0.1],[2222.1,6.89],[2222.4,5.25569606],[2222.5,20.4394],[2222.8,10.60236053]]]
["bitfinex","ETHUSD",1625337587738,[[2219.4,0.04],[2219.2,9.00948],[2219.1,0.12150602],[2218.9,9.03620661],[2218.6,29.89994215]],[[2219.5,6.611e-05],[2219.7,0.0233084],[2219.9,0.0233084],[2220.0,6.75847],[2220.1,0.02254696]]]
["bitfinex","ETHUSD",1625337631911,[[2218.9,19.50094599],[2218.7,11.45672743],[2218.6,4.28763584],[2218.5,3.40470151],[2218.4,8.58435655]],[[2219.0,0.10917243],[2219.2,10.0],[2219.3,0.02406611],[2219.5,10.46246611],[2219.7,10.8581084]]]
["bitfinex","ETHUSD",1625337673687,[[2220.4,11.7644],[2220.2,17.00593],[2220.1,5.89740886],[2220.0,12.38399],[2219.9,8.02254696]],[[2220.5,0.01687907],[2220.7,0.02178515],[2220.9,0.02102617],[2221.1,5.67222908],[2223.3,92.19271392]]]
["bitfinex","ETHUSD",1625337766388,[[2221.7,6.76865865],[2221.6,8.99884],[2221.5,8.61165605],[2221.4,5.01],[2221.3,9.02079305]],[[2221.9,4.74706184],[2222.0,1.3517],[2222.1,1.24129873],[2222.2,0.9436],[2222.4,6.75145]]]
["bitfinex","ETHUSD",1625337827153,[[2221.8,14.58441606],[2221.7,21.51961865],[2221.6,7.8748059],[2221.5,18.02094775],[2221.4,0.13168242]],[[2221.9,3.98678028],[2222.1,0.01909873],[2222.6,21.1932],[2222.7,23.25673185],[2222.8,10.56042734]]]
["bitfinex","ETHUSD",1625337906300,[[2222.6,0.01816188],[2222.4,0.01848203],[2222.2,0.01880456],[2222.0,0.01912921],[2221.8,5.01553462]],[[2222.7,3.67028126],[2222.8,0.904],[2222.9,11.05],[2223.0,17.4193],[2223.1,5.01]]]
["bitfinex","ETHUSD",1625337933265,[[2224.9,0.0155696],[2224.4,0.62357705],[2223.6,23.92675871],[2223.4,15.34684965],[2223.1,1.10187347]],[[2225.6,5.24270982],[2225.7,28.7],[2225.8,5.01],[2225.9,12.3119],[2226.0,3.9854]]]
["bitfinex","ETHUSD",1625337982493,[[2224.1,6.3e-06],[2223.9,7.65575197],[2223.7,0.01667735],[2223.4,17.37569],[2223.3,2.58111443]],[[2224.2,5.2802986],[2224.3,4.4771],[2224.4,6.452],[2224.5,0.01593679],[2224.7,27.94304679]]]
["bitfinex","ETHUSD",1625338072896,[[2224.8,7.5299245],[2224.7,11.36973],[2224.6,15.7262961],[2224.5,9.62574427],[2224.4,5.38960949]],[[2224.9,6.96e-05],[2225.1,0.0155696],[2225.3,0.01520547],[2225.5,4.85364282],[2225.6,3.8]]]
["bitfinex","ETHUSD",1625338131142,[[2224.0,11.70284],[2223.9,17.14957],[2223.8,0.87357804],[2223.7,10.63337502],[2223.6,8.0]],[[2224.1,6.3e-06],[2224.3,0.9163063],[2224.7,4.80927332],[2224.8,10.7844],[2224.9,16.8129796]]]
["bitfinex","ETHUSD",1625338226869,[[2223.2,7.2611273],[2223.1,52.03284629],[2223.0,9.77035714],[2222.9,0.25549893],[2222.8,6.62742556]],[[2223.9,7.64348],[2224.0,19.1076496],[2224.2,14.9573],[2224.3,10.0448],[2224.6,0.13280613]]]
["bitfinex","ETHUSD",1625338240092,[[2222.4,8.22635873],[2222.3,7.14505212],[2222.2,6.7476],[2222.1,0.97979648],[2222.0,10.79459085]],[[2223.0,0.9],[2223.4,15.4578],[2223.9,15.0],[2224.0,3.5],[2224.2,0.68884565]]]
["bitfinex","ETHUSD",1625338291236,[[2223.9,0.10890973],[2223.8,3.46902346],[2223.2,5.49441728],[2222.9,18.58790256],[2222.5,15.50506268]],[[2224.4,12.65374],[2224.5,9.08326397],[2224.6,1.88663935],[2224.7,31.6044],[2224.8,12.36304]]]
["bitfinex","ETHUSD",1625338330077,[[2222.9,2.60229677],[2222.8,13.937066],[2222.7,5.01],[2222.6,20.4918858],[2222.5,3.4]],[[2223.4,6.74689],[2223.6,8.99585],[2223.7,0.1],[2223.8,9.9255],[2223.9,6.00755]]]
["bitfinex","ETHUSD",1625338364569,[[2222.6,2.59435118],[2222.4,8.31529121],[2222.2,6.13962397],[2222.1,13.62983263],[2222.0,20.54164943]],[[2223.3,0.08],[2223.4,9.4096],[2223.5,11.28514],[2223.6,5.03407294],[2223.7,13.26919]]]
["bitfinex","ETHUSD",1625338456635,[[2224.0,5.16999372],[2223.9,9.33060237],[2223.8,0.89980707],[2223.7,10.3299891],[2223.6,0.13351506]],[[2224.5,10.51417397],[2224.6,11.24481],[2224.7,38.0497],[2224.9,16.25969025],[2225.3,37.19085956]]]
["bitfinex","ETHUSD",1625338471709,[[2223.7,2.58260487],[2223.6,5.26861745],[2223.5,2.3299891],[2223.4,3.8],[2223.2,15.7433]],[[2224.5,0.99107397],[2224.7,26.2663],[2225.0,13.42494073],[2225.2,57.01724414],[2225.3,3.97024774]]]
["bitfinex","ETHUSD",1625338581139,[[2223.8,11.29014393],[2223.7,2.39003209],[2223.6,46.50178965],[2223.5,5.01],[2223.4,8.99186]],[[2224.5,15.36149484],[2224.6,12.90563],[2224.7,9.8389],[2224.8,10.8511],[2225.0,26.88019443]]]
["bitfinex","ETHUSD",1625338599793,[[2224.3,2.24819104],[2224.1,8.98843],[2224.0,5.01],[2223.7,11.37856209],[2223.4,12.74047074]],[[2224.4,0.04],[2224.5,6.45107397],[2224.6,0.9845],[2224.7,1.4549871],[2224.8,18.87149]]]
["bitfinex","ETHUSD",1625338730986,[[2223.0,6.74574],[2222.8,8.99432],[2222.7,15.23220914],[2222.6,9.61175494],[2222.1,4.59655]],[[2223.4,0.9],[2223.6,9.64248603],[2223.7,15.6739],[2223.9,9.8299],[2225.0,2.1330632]]]
["bitfinex","ETHUSD",1625338759942,[[2221.7,16.48133848],[2221.6,3.3746314],[2221.5,61.34840125],[2221.4,14.26653],[2221.3,6.2427759]],[[2222.8,0.9],[2222.9,9.54795707],[2223.0,8.99903],[2223.2,30.4751],[2223.3,9.98794]]]
["bitfinex","ETHUSD",1625338772460,[[2221.9,8.99879],[2221.8,4.27789948],[2221.7,5.61117564],[2221.6,3.37455],[2221.4,10.4072]],[[2222.7,9.89044815],[2222.8,9.89962],[2222.9,20.3985],[2223.0,8.99903],[2224.9,44.33093]]]
["bitfinex","ETHUSD",1625338834184,[[2216.8,6.04248273],[2216.7,1.68235738],[2216.5,6.77783405],[2216.4,5.58257202],[2216.3,0.4491416]],[[2217.8,10.4902],[2217.9,10.593],[2218.0,10.9191],[2218.2,31.38451612],[2218.4,5.78237]]]
["bitfinex","ETHUSD",1625338864130,[[2215.6,4.59477639],[2215.5,9.02404],[2215.2,11.95355909],[2215.1,71.20459743],[2214.7,18.739464]],[[2216.8,0.12],[2216.9,14.23407],[2217.0,10.1903],[2217.1,3.39401526],[2217.2,42.8338]]]
["bitfinex","ETHUSD",1625338911471,[[2216.1,2.36567163],[2215.9,0.01173741],[2215.7,12.68895518],[2215.6,53.17431252],[2215.4,0.48582665]],[[2216.6,6.7675],[2216.7,9.02376],[2216.8,11.5706409],[2216.9,1.4826],[2217.0,12.4081447]]]
["bitfinex","ETHUSD",1625338942261,[[2216.7,0.28670983],[2216.6,13.68819912],[2216.5,8.22726927],[2216.4,0.96815305],[2216.3,0.26336997]],[[2217.8,8.68124649],[2217.9,13.3599],[2218.2,31.2963406],[2218.3,64.17836217],[2218.5,0.04617303]]]
["bitfinex","ETHUSD",1625338993063,[[2218.0,0.52970996],[2217.9,0.17516091],[2217.6,0.53393719],[2217.4,14.20479814],[2217.3,0.25541516]],[[2218.7,11.35644289],[2218.8,3.8453],[2218.9,0.1],[2219.0,11.27277],[2219.1,6.8083085]]]
["bitfinex","ETHUSD",1625339033215,[[2218.0,3.10471421],[2217.9,0.17516091],[2217.6,0.35454905],[2216.6,39.39815313],[2216.5,10.1308]],[[2218.1,10.25090449],[2218.2,0.9834],[2218.3,3.3819513],[2218.4,9.01842],[2218.5,3.976]]]
["bitfinex","ETHUSD",1625339068261,[[2218.1,6.80111],[2218.0,5.01],[2217.7,23.2580465],[2217.5,2.73993015],[2217.4,7.12155857]],[[2218.8,21.31120115],[2218.9,21.05052508],[2219.1,16.1757041],[2219.2,35.1299],[2221.3,24.80159]]]
["bitfinex","ETHUSD",1625339121184,[[2215.8,9.02305],[2215.7,0.13294571],[2215.5,0.26589141],[2215.4,23.63927631],[2215.3,6.89]],[[2216.8,0.10927194],[2216.9,10.77561895],[2217.1,4.4496],[2217.2,35.82153],[2217.3,22.3689]]]
["bitfinex","ETHUSD",1625339150203,[[2218.0,60.12641658],[2217.7,9.01506],[2217.6,8.45954334],[2217.4,21.88889467],[2216.2,33.54646843]],[[2218.7,4.63415738],[2218.8,10.4369],[2218.9,10.9975],[2219.1,6.76085],[2219.3,20.5674]]]
["bitfinex","ETHUSD",1625339210820,[[2220.7,17.32714976],[2220.6,9.00322],[2220.4,10.43686843],[2220.3,9.0039],[2220.2,3.61647026]],[[2220.9,0.1],[2221.7,21.0533],[2221.8,23.939],[2222.5,18.37625],[2222.7,69.45493822]]]
["bitfinex","ETHUSD",1625339252871,[[2223.0,22.98264576],[2222.9,14.74594],[2222.8,13.83187793],[2222.7,3.3723604],[2222.6,18.07198687]],[[2223.1,7.078e-05],[2223.9,0.1],[2224.5,3.01430801],[2224.7,34.056],[2224.8,21.81612]]]
["bitfinex","ETHUSD",1625339279771,[[2223.6,0.01718662],[2223.4,0.02270153],[2223.1,5.01],[2223.0,0.02360137],[2222.0,15.29934402]],[[2223.7,9.94979725],[2224.0,9.89060812],[2224.3,25.1712],[2224.4,45.0383851],[2224.6,15.02092515]]]
["bitfinex","ETHUSD",1625339343878,[[2223.2,11.75575],[2223.0,0.02360137],[2222.8,9.01934336],[2222.7,5.05091877],[2222.6,19.21108197]],[[2223.6,12.0],[2223.8,6.76868153],[2224.0,18.98328812],[2224.1,5.6576787],[2224.2,44.274744]]]
["bitfinex","ETHUSD",1625339394318,[[2223.1,0.02360041],[2222.9,0.02450236],[2222.8,6.74679],[2221.7,17.60946092],[2221.6,31.9351684]],[[2223.5,24.8],[2223.6,9.52585942],[2223.7,8.06016],[2223.8,15.0787173],[2223.9,14.07473062]]]
["bitfinex","ETHUSD",1625339433907,[[2222.6,0.03263069],[2222.4,6.7482],[2222.3,14.03241628],[2222.1,0.1262945],[2222.0,8.9983]],[[2222.7,0.92540196],[2222.8,1.4148],[2222.9,4.54680367],[2223.0,4.6015],[2223.1,9.02293236]]]
["bitfinex","ETHUSD",1625339490752,[[2221.3,0.0280387],[2221.2,14.0114],[2221.1,35.96364896],[2220.9,0.02888026],[2220.6,4.29667035]],[[2221.8,14.87717508],[2221.9,4.3928],[2222.0,1.1292],[2222.1,1.2048945],[2222.3,10.66822752]]]
["bitfinex","ETHUSD",1625339537630,[[2222.0,15.85654101],[2221.9,1.5995],[2221.8,3.76908396],[2221.7,8.19892369],[2221.6,1.1278]],[[2222.1,0.0262945],[2222.3,0.0262945],[2222.5,0.02540196],[2222.7,20.36240196],[2222.8,0.62343302]]]
["bitfinex","ETHUSD",1625339630637,[[2222.1,0.0262945],[2221.9,0.0262945],[2221.7,0.02717508],[2221.5,0.02717508],[2220.9,10.91708026]],[[2222.2,20.7],[2222.4,8.87449991],[2222.5,6.75045],[2222.6,9.00059],[2222.7,12.32000656]]]
["bitfinex","ETHUSD",1625339707386,[[2221.9,0.0202945],[2221.8,6.74999],[2221.7,0.02717508],[2221.5,0.02717508],[2221.4,8.99964]],[[2222.3,4.33320984],[2222.4,26.72120721],[2222.5,23.08721057],[2222.7,19.83765196],[2222.9,15.54150236]]]
["bitfinex","ETHUSD",1625339727218,[[2219.9,14.01531],[2219.8,0.06],[2219.7,0.03122139],[2219.6,0.2654817],[2219.5,2.84052408]],[[2220.1,4.0383],[2220.2,2.1022],[2220.3,0.03047667],[2220.5,4.58295482],[2220.6,1.5943]]]
["bitfinex","ETHUSD",1625339793130,[[2220.0,11.76539],[2219.9,9.03603667],[2219.6,4.50257],[2219.2,17.46768302],[2219.1,25.38290263]],[[2220.1,19.89142333],[2220.2,3.5109],[2220.3,0.03047667],[2220.5,0.92969462],[2220.8,8.3178085]]]
["bitfinex","ETHUSD",1625339852348,[[2219.3,0.03192383],[2219.1,0.03192383],[2218.9,0.03257928],[2218.8,14.02103],[2218.7,0.03257928]],[[2219.4,4.5775],[2219.5,5.55168357],[2219.6,1.3868],[2219.7,0.03122139],[2219.8,1.2896]]]
["bitfinex","ETHUSD",1625339902978,[[2220.6,11.98376311],[2220.5,42.7108],[2220.4,17.56631481],[2220.3,0.59371655],[2220.2,7.3133]],[[2220.9,0.02888026],[2221.1,0.02888026],[2221.3,0.65176317],[2221.5,0.0280387],[2221.7,20.88437508]]]
["bitfinex","ETHUSD",1625339980597,[[2222.5,0.02540196],[2222.3,0.02540196],[2222.2,11.75848],[2222.0,8.99819],[2221.9,0.0262945]],[[2222.7,17.2985],[2222.8,7.55461],[2222.9,0.12450236],[2223.0,2.6297],[2224.2,11.24708]]]
["bitfinex","ETHUSD",1625340027256,[[2222.2,22.29917337],[2222.1,3.37364],[2222.0,8.99789],[2221.9,3.4001696],[2221.8,12.37227]],[[2222.3,0.14538131],[2222.7,13.97540196],[2222.9,0.12450236],[2223.0,4.76287621],[2223.1,1.39172961]]]
["bitfinex","ETHUSD",1625340082949,[[2219.7,0.04],[2219.5,4.68663809],[2219.4,3.7692],[2219.3,1.2993],[2219.2,10.08128]],[[2220.1,0.62370513],[2220.4,17.52285],[2220.6,3.3784156],[2220.7,33.59787],[2221.0,4.81329745]]]
["bitfinex","ETHUSD",1625340121184,[[2218.4,11.71976905],[2218.2,9.01277],[2218.1,10.41],[2218.0,2.7],[2215.8,24.47200438]],[[2219.0,8.86913313],[2219.1,7.69619],[2219.2,1.2129],[2219.3,0.9366],[2219.4,9.01363]]]
["bitfinex","ETHUSD",1625340231456,[[2220.3,6.7551],[2220.0,9.0068],[2219.9,21.0164851],[2219.8,12.38509],[2219.7,16.47207933]],[[2220.7,0.13115305],[2220.8,8.38472334],[2220.9,3.94286047],[2221.0,0.90311076],[2221.1,9.63050513]]]
["bitfinex","ETHUSD",1625340250059,[[2219.1,7.02312318],[2219.0,0.26624635],[2218.9,8.98980865],[2218.8,21.69752],[2218.7,4.5045487]],[[2220.3,1.36722725],[2220.4,6.23661193],[2220.5,1.517531],[2220.6,25.56869044],[2220.7,31.95319236]]]
["bitfinex","ETHUSD",1625340289250,[[2219.0,14.3311722],[2218.8,11.69686904],[2218.6,3.37888],[2217.8,10.22450395],[2217.7,4.43949075]],[[2219.8,2.6895],[2219.9,11.3922573],[2220.0,25.25980238],[2220.1,9.48367861],[2220.2,24.4295]]]
["bitfinex","ETHUSD",1625340359134,[[2220.0,0.04],[2219.9,11.25537149],[2219.8,10.6965],[2219.7,3.63328415],[2219.6,60.64758476]],[[2220.7,0.13054276],[2220.8,0.26108551],[2220.9,11.09292827],[2221.4,21.39448367],[2221.8,0.62803337]]]
["bitfinex","ETHUSD",1625340395368,[[2222.2,11.75812],[2222.1,1.606],[2222.0,7.32869229],[2221.9,16.99759],[2221.8,5.3593]],[[2222.7,20.84],[2222.9,0.1],[2223.0,10.1086],[2223.1,7.65866897],[2223.3,39.1134]]]
["bitfinex","ETHUSD",1625340491705,[[2221.0,14.01179],[2220.8,11.59736547],[2220.7,13.72314],[2220.4,20.3801053],[2220.0,19.49435742]],[[2221.7,10.84152],[2221.9,10.3269],[2222.0,4.57901568],[2222.1,20.7036858],[2222.2,22.48149785]]]
["bitfinex","ETHUSD",1625340504759,[[2219.3,6.75714],[2219.1,16.36784],[2219.0,10.7932],[2218.9,4.64310293],[2218.8,21.6214449]],[[2220.1,11.06436482],[2220.2,4.4868],[2220.3,2.1714],[2220.4,9.95244],[2220.6,16.0247593]]]
["bitfinex","ETHUSD",1625340549242,[[2219.1,0.1],[2218.4,0.13256708],[2218.3,0.26513416],[2218.2,30.65540124],[2217.9,11.57910249]],[[2219.7,0.12],[2219.8,13.54589644],[2219.9,5.97062746],[2220.0,24.4638],[2220.1,7.38987008]]]
["bitfinex","ETHUSD",1625340621404,[[2219.8,35.79921],[2219.7,6.3788],[2219.6,5.01],[2219.5,9.00691],[2219.4,9.29307141]],[[2219.9,0.0001],[2220.0,0.1],[2221.1,4.63725508],[2221.2,30.7825],[2221.3,31.2038]]]
["bitfinex","ETHUSD",1625340630161,[[2219.9,11.76482],[2219.7,23.4191],[2219.6,0.02738236],[2219.5,21.59773],[2219.4,11.25494]],[[2220.8,4.37422527],[2220.9,5.1301],[2221.3,10.1081],[2221.4,22.4147],[2221.9,46.25312176]]]
["bitfinex","ETHUSD",1625340719245,[[2220.7,0.02718705],[2220.5,0.02718705],[2220.2,10.4827],[2220.1,22.03404486],[2219.8,3.3769947]],[[2221.3,5.4397039],[2221.4,31.3307156],[2221.5,0.02541293],[2221.6,0.9527],[2221.7,21.04377303]]]
["bitfinex","ETHUSD",1625340731551,[[2220.1,0.12805116],[2220.0,5.01],[2219.9,0.02889319],[2219.8,5.05419639],[2219.7,9.03515319]],[[2220.7,0.02718705],[2220.9,0.02718705],[2221.0,4.63381765],[2221.1,3.72630597],[2221.2,66.6286]]]
["bitfinex","ETHUSD",1625340847053,[[2221.5,8.99928],[2221.2,30.25261],[2221.1,12.91117967],[2220.8,18.58147779],[2220.7,24.44636596]],[[2221.7,0.02541293],[2221.9,0.02451282],[2222.1,4.75293004],[2222.2,6.75076],[2222.3,0.02361036]]]
["bitfinex","ETHUSD",1625340909197,[[2221.7,0.02451282],[2221.3,0.02541293],[2221.1,0.02630597],[2220.9,11.91686125],[2219.9,11.28156319]],[[2222.1,22.10967043],[2222.2,15.15942],[2222.3,9.96921036],[2222.4,25.79511862],[2222.5,10.2361876]]]
["bitfinex","ETHUSD",1625341021873,[[2220.3,0.02805116],[2220.1,0.26143163],[2220.0,0.26676095],[2219.8,0.40014142],[2219.7,0.02889319]],[[2220.6,4.77651873],[2220.7,4.90508705],[2220.8,3.51068192],[2220.9,0.29255088],[2221.0,21.32275445]]]
["bitfinex","ETHUSD",1625341080570,[[2221.6,23.25703811],[2221.5,12.8290223],[2221.4,8.99996],[2221.3,0.02541293],[2221.2,12.37565]],[[2221.7,0.02541293],[2221.9,0.02451282],[2222.1,0.02451282],[2222.3,0.02361036],[2222.7,50.56424006]]]
["bitfinex","ETHUSD",1625341097847,[[2221.5,0.02541293],[2221.3,0.02541293],[2221.1,6.77764597],[2220.9,0.02630597],[2220.8,13.04080542]],[[2221.6,11.53],[2221.7,18.72691293],[2221.9,8.12528653],[2222.0,32.38698],[2222.2,45.0485831]]]
["bitfinex","ETHUSD",1625341212677,[[2222.5,6.9471],[2222.2,17.57753596],[2222.1,7.50841036],[2222.0,10.30966],[2221.0,5.53287717]],[[2222.9,0.01536126],[2223.1,0.0218162],[2223.2,6.74729],[2223.6,15.74858],[2223.7,21.92119443]]]
["bitfinex","ETHUSD",1625341227624,[[2222.9,0.0218162],[2222.7,0.02271006],[2222.5,0.1316687],[2222.3,0.02361036],[2222.1,10.81141036]],[[2223.2,10.13191831],[2223.3,2.28671063],[2223.5,14.03559127],[2223.7,20.1912],[2224.0,22.0829041]]]
["bitfinex","ETHUSD",1625341330698,[[2223.4,6.73444],[2223.3,6.74607],[2223.2,15.73828],[2223.1,13.3146459],[2223.0,13.4897101]],[[2223.5,0.02093277],[2223.9,0.1],[2224.0,2.0],[2224.1,11.35134907],[2224.8,16.103086]]]
["bitfinex","ETHUSD",1625341386267,[[2224.5,6.02181023],[2224.3,1.1749],[2224.2,2.4059],[2224.0,6.2334],[2223.5,0.02093243]],[[2224.8,2.0],[2224.9,0.1],[2225.0,1.1],[2225.3,10.2443],[2225.4,2.4]]]
["bitfinex","ETHUSD",1625341420542,[[2222.6,4.98697146],[2222.5,12.48183986],[2222.4,0.29086241],[2222.3,9.0207],[2222.2,1.3231]],[[2222.7,0.02270967],[2222.9,0.02270967],[2223.3,0.02181583],[2223.7,14.44016383],[2223.8,20.6683]]]
["bitfinex","ETHUSD",1625341494837,[[2224.2,3.87477849],[2224.1,9.03950215],[2223.9,0.02092919],[2223.7,0.02092919],[2223.5,0.0218124]],[[2224.3,6.51610255],[2224.9,0.1],[2225.0,14.90546851],[2225.1,10.6933],[2225.2,30.8836]]]
["bitfinex","ETHUSD",1625341549961,[[2223.3,0.0218124],[2222.9,0.02270605],[2222.7,0.02360613],[2222.5,9.14607941],[2222.4,7.15026656]],[[2223.4,22.48866918],[2223.5,1.2131],[2223.6,8.39931],[2223.7,6.3987124],[2223.8,22.5049767]]]
["bitfinex","ETHUSD",1625341616869,[[2221.0,24.57369802],[2220.9,10.46187559],[2220.8,2.49935979],[2220.7,16.4579783],[2220.6,12.9416]],[[2221.1,2.784e-05],[2221.3,0.02718197],[2221.5,0.0263011],[2221.7,0.0263011],[2222.1,6.77561827]]]
["bitfinex","ETHUSD",1625341674878,[[2222.5,0.02360613],[2222.4,6.85643514],[2222.3,0.02450838],[2222.2,4.97271755],[2222.1,9.02112838]],[[2223.1,6.77031605],[2223.2,33.30396],[2223.3,0.02270605],[2223.4,13.9882],[2223.7,40.0875424]]]
["bitfinex","ETHUSD",1625341730767,[[2223.6,9.89548904],[2223.5,1.2409],[2223.4,20.95370362],[2223.3,50.64870332],[2223.2,3.711]],[[2223.7,0.0218124],[2224.1,0.02692919],[2224.3,8.83616266],[2224.4,8.74318],[2224.6,2.64391738]]]
["bitfinex","ETHUSD",1625341812127,[[2223.8,16.55140697],[2223.7,12.83459919],[2223.6,3.50314353],[2223.5,0.28569946],[2223.4,14.39602059]],[[2223.9,0.07092919],[2224.1,0.02692919],[2224.3,6.53616266],[2224.4,0.13316678],[2224.5,0.26633356]]]
["bitfinex","ETHUSD",1625341871961,[[2225.5,8.98371],[2225.1,14.59686],[2225.0,0.02005478],[2224.9,27.2092267],[2224.8,10.50331029]],[[2226.2,5.09534223],[2226.4,2.0],[2226.6,0.01085604],[2226.7,0.30136457],[2226.8,1.6567]]]
["bitfinex","ETHUSD",1625341904148,[[2226.4,0.06687711],[2226.3,0.04084034],[2226.2,4.76770045],[2225.9,10.85991375],[2225.8,17.11189873]],[[2226.7,2.0],[2226.9,0.1],[2227.5,9.66683924],[2227.7,20.7241],[2227.9,1.5825]]]
["bitfinex","ETHUSD",1625341966305,[[2227.1,9.824e-05],[2226.9,0.01970313],[2226.8,21.98762],[2226.7,8.54110947],[2226.6,4.01370215]],[[2227.3,0.01939824],[2227.5,0.01909436],[2227.7,0.01879173],[2227.9,0.01849057],[2228.3,24.1264736]]]
["bitfinex","ETHUSD",1625341995070,[[2227.1,9.824e-05],[2226.9,0.01970313],[2226.7,0.02000876],[2226.5,0.0203149],[2226.3,4.91370099]],[[2227.3,0.2],[2227.4,6.73637],[2227.5,6.88228041],[2227.6,44.673],[2227.7,3.35289173]]]
["bitfinex","ETHUSD",1625342048096,[[2228.6,1.00865422],[2228.3,3.54339822],[2228.1,0.0178936],[2228.0,13.20938743],[2227.9,13.46882112]],[[2228.7,0.01730519],[2229.0,10.0],[2229.1,9.10761844],[2229.7,22.32737156],[2229.9,13.09791606]]]
["bitfinex","ETHUSD",1625342085526,[[2228.5,0.01738025],[2228.3,0.01765613],[2228.1,8.97666014],[2228.0,4.76181226],[2227.9,8.99270297]],[[2228.7,6.73139],[2228.8,9.05519],[2229.0,13.44881763],[2229.1,15.26212],[2229.2,15.4128]]]
["bitfinex","ETHUSD",1625342135850,[[2227.4,0.018877],[2227.2,0.018877],[2227.0,0.01943282],[2226.9,11.21981],[2226.8,10.48963282]],[[2227.7,4.75845317],[2227.8,0.01832413],[2227.9,0.01849354],[2228.0,6.75249413],[2228.2,40.11306584]]]
["bitfinex","ETHUSD",1625342206183,[[2227.2,0.14],[2227.1,18.57173583],[2227.0,15.31316947],[2226.8,1.47863282],[2226.7,9.33334222]],[[2227.4,0.018877],[2227.6,0.018877],[2227.8,8.98664826],[2227.9,0.01849354],[2228.0,0.01832413]]]
["bitfinex","ETHUSD",1625342247200,[[2227.5,25.25031567],[2227.3,8.97561],[2227.2,13.88414565],[2227.1,21.24065376],[2226.9,13.59516105]],[[2227.6,0.018877],[2227.8,8.73664826],[2227.9,0.01849354],[2228.0,0.01832413],[2228.1,0.01821297]]]
["bitfinex","ETHUSD",1625342318239,[[2226.4,0.01998985],[2226.1,0.1],[2225.7,2.49512588],[2225.6,2.59209309],[2225.4,21.9337]],[[2226.7,0.2],[2226.8,6.04487425],[2226.9,34.5384136],[2227.0,36.49103282],[2227.1,13.8884]]]
["bitfinex","ETHUSD",1625342351950,[[2226.3,13.66980307],[2226.2,17.08642526],[2226.1,0.34813093],[2225.9,5.63906173],[2225.8,2.3085]],[[2227.3,3.73428709],[2227.5,10.7769],[2227.6,0.2812464],[2227.7,0.13231169],[2227.8,19.15114751]]]
["bitfinex","ETHUSD",1625342389405,[[2226.1,0.20249116],[2225.5,6.73865],[2225.4,8.98436],[2225.3,0.62554812],[2225.2,6.26933]],[[2226.2,17.45],[2226.3,4.72131251],[2226.4,11.32417],[2226.5,1.2609],[2226.6,13.5472234]]]
["bitfinex","ETHUSD",1625342450817,[[2226.2,0.05877585],[2226.1,0.20249116],[2226.0,0.08389325],[2225.8,0.44174713],[2225.7,4.89854992]],[[2226.3,11.49600159],[2226.4,6.7383],[2226.5,0.13284639],[2226.6,13.74232636],[2226.7,0.39853839]]]
["bitfinex","ETHUSD",1625342481096,[[2223.7,0.10889035],[2223.6,7.591e-05],[2223.4,0.37747817],[2223.2,0.37747817],[2223.1,5.43847766]],[[2223.9,6.74613],[2224.2,5.4711821],[2224.3,14.06765],[2224.4,22.11605],[2224.5,13.43387572]]]
["bitfinex","ETHUSD",1625342553556,[[2226.3,0.55266801],[2226.2,0.18422267],[2226.1,0.72532889],[2226.0,0.72918282],[2225.8,5.19036874]],[[2226.6,6.73793],[2226.9,10.27302],[2227.0,4.41756967],[2227.2,17.35944541],[2227.3,17.62226]]]
["bitfinex","ETHUSD",1625342565520,[[2226.3,0.55266801],[2226.2,0.18422267],[2226.1,0.72532889],[2226.0,0.72918282],[2225.9,0.18422267]],[[2226.8,0.9],[2226.9,9.42535432],[2227.0,19.0168686],[2227.1,8.81882294],[2227.4,9.9866]]]
["bitfinex","ETHUSD",1625342602304,[[2224.6,0.01288674],[2224.1,0.1],[2223.4,2.17852534],[2223.3,20.91448674],[2223.2,9.5798057]],[[2224.8,0.2],[2224.9,9.44936458],[2225.0,30.7223237],[2225.1,15.0],[2225.2,1.1506]]]
["bitfinex","ETHUSD",1625342671819,[[2223.8,0.02889773],[2223.4,0.01288674],[2223.3,0.01288674],[2223.2,0.65537803],[2223.1,0.42847766]],[[2223.9,11.23],[2224.0,5.74527412],[2224.1,28.86670522],[2224.2,8.38333],[2224.3,2.57388635]]]
["bitfinex","ETHUSD",1625342709492,[[2222.1,0.1],[2221.8,20.98533541],[2221.7,9.8397],[2221.6,0.2639783],[2221.5,0.39596745]],[[2223.0,4.45230969],[2223.1,3.7326],[2223.2,0.02252885],[2223.3,6.1632],[2223.4,30.87618702]]]
["bitfinex","ETHUSD",1625342792109,[[2223.1,9.54266104],[2223.0,1.361],[2222.8,10.1313],[2222.7,7.91054285],[2222.6,3.41442534]],[[2224.2,34.9404169],[2224.3,21.17734]]]
["bitfinex","ETHUSD",1625342803548,[[2222.1,0.1],[2221.3,2.48218459],[2221.2,2.01811049],[2221.1,15.429],[2221.0,10.31848778]],[[2222.2,4.6465],[2222.3,1.29305163],[2222.4,1.0707],[2222.6,9.00141],[2222.7,30.6963]]]
["bitfinex","ETHUSD",1625342883120,[[2222.9,17.07797402],[2222.8,12.569],[2222.7,16.5900421],[2222.6,17.33151609],[2222.5,9.2834053]],[[2223.0,0.0001],[2223.6,0.13254394],[2223.9,0.13265604],[2224.1,0.26531125],[2224.2,16.40188544]]]
["bitfinex","ETHUSD",1625342917976,[[2221.7,4.9713171],[2221.6,11.76052],[2221.5,0.06052269],[2221.3,9.00069],[2221.0,20.9703]],[[2222.3,10.5695],[2222.4,10.2759],[2222.8,20.008],[2223.4,3.59667603],[2223.5,33.41170147]]]
["bitfinex","ETHUSD",1625342930355,[[2221.5,5.49079501],[2221.4,0.05914275],[2221.3,9.00069],[2221.2,10.6204],[2221.1,10.0567]],[[2222.5,8.38577],[2222.6,3.3758785],[2222.7,12.37622],[2222.8,15.07302372],[2222.9,11.04180911]]]
["bitfinex","ETHUSD",1625343017361,[[2221.3,4.4996983],[2221.1,20.0127],[2221.0,12.37615],[2220.9,4.46043793],[2220.7,18.5387923]],[[2222.5,7.94743018],[2222.6,8.38571],[2222.7,4.61112051],[2222.8,8.75005],[2223.0,5.7806691]]]
["bitfinex","ETHUSD",1625343028571,[[2222.5,4.64874706],[2222.4,6.74824],[2222.3,0.02171183],[2222.2,9.89699],[2222.1,8.65275481]],[[2223.2,21.81139],[2223.3,19.63801],[2223.4,7.15533743],[2223.5,0.39800615],[2223.6,3.3742]]]
["bitfinex","ETHUSD",1625343083612,[[2223.6,5.39319734],[2223.5,13.01],[2223.4,3.3719204],[2223.3,3.9072],[2223.2,28.72428]],[[2224.5,6.74404],[2224.6,6.89],[2224.7,14.36624],[2224.9,0.1],[2225.0,17.83499934]]]
["bitfinex","ETHUSD",1625343133272,[[2224.9,17.90570112],[2224.7,11.63711443],[2224.5,3.39229285],[2224.2,10.24681],[2223.4,3.84561878]],[[2225.8,8.89],[2225.9,3.46995],[2226.0,8.98609],[2226.2,45.21582],[2226.3,40.59572]]]
["bitfinex","ETHUSD",1625343187156,[[2225.1,0.10881426],[2224.9,0.02005554],[2224.8,1.18],[2224.7,0.02005554],[2224.6,4.87932959]],[[2225.4,11.0],[2225.6,8.9867],[2225.7,12.35926],[2226.5,35.3215595],[2226.6,11.70937106]]]
["bitfinex","ETHUSD",1625343236935,[[2225.3,0.9],[2225.2,0.02005174],[2225.0,0.0209203],[2224.9,8.98609],[2224.8,3.6707045]],[[2225.4,13.14],[2225.5,3.2206],[2225.6,1.014],[2225.7,1.6384],[2225.8,1.2952]]]
["bitfinex","ETHUSD",1625343244876,[[2223.2,0.02449736],[2223.0,0.02539672],[2222.8,0.02539672],[2222.4,0.02628901],[2222.3,5.02694732]],[[2223.3,5.0129],[2223.4,9.60054],[2223.5,6.2491],[2223.6,9.02128736],[2223.8,7.80708565]]]
["bitfinex","ETHUSD",1625343331341,[[2223.4,0.12449736],[2223.3,10.3052],[2223.2,16.89062736],[2223.1,0.62683555],[2223.0,0.02539672]],[[2223.8,0.02359565],[2224.0,0.02359565],[2224.1,4.3768866],[2224.2,6.76762611],[2224.4,21.42469611]]]
["bitfinex","ETHUSD",1625343369781,[[2224.2,0.12269611],[2224.0,0.02269611],[2223.8,0.02359565],[2223.7,4.64865091],[2223.6,6.76771565]],[[2224.5,12.36435],[2224.7,5.01],[2224.8,4.04962899],[2224.9,14.20513],[2225.3,0.26500364]]]
["bitfinex","ETHUSD",1625343435771,[[2224.8,5.66052268],[2224.7,8.9872],[2224.6,7.75740179],[2224.5,11.07394731],[2224.4,5.67076382]],[[2225.2,0.0209203],[2225.4,11.02005174],[2225.6,6.87336897],[2225.7,17.02003794],[2225.8,12.75611691]]]
["bitfinex","ETHUSD",1625343468948,[[2225.4,0.02091707],[2225.2,0.02091707],[2224.6,5.12035003],[2224.4,0.02269249]],[[2225.7,0.08],[2225.8,6.74031],[2225.9,4.32220574],[2226.0,11.00712869],[2226.2,15.66722]]]
["bitfinex","ETHUSD",1625343511819,[[2225.9,0.02179016],[2225.7,0.02268255],[2225.5,4.82384372],[2225.2,3.3691195],[2225.1,12.37471527]],[[2226.3,6.76022016],[2226.5,15.49939819],[2226.7,31.5897],[2226.9,20.7546],[2227.0,15.0485545]]]
["bitfinex","ETHUSD",1625343561734,[[2226.6,16.17349521],[2226.4,16.98023],[2226.3,0.02090819],[2226.2,8.98062],[2225.1,5.81312227]],[[2227.4,19.45315311],[2227.5,0.26470915],[2227.9,7.39092],[2228.0,10.910108],[2228.1,4.35239173]]]
["bitfinex","ETHUSD",1625343601479,[[2226.8,0.02090415],[2226.7,11.59260774],[2226.6,2.65475623],[2226.4,9.00171589],[2226.2,0.02267803]],[[2226.9,10.97004033],[2227.1,0.02004033],[2227.3,6.73533],[2227.6,11.2116864],[2227.7,4.23422373]]]
["bitfinex","ETHUSD",1625343672672,[[2226.9,0.02090334],[2226.7,0.02178503],[2226.5,0.02178503],[2226.3,9.44927116],[2226.2,6.73589]],[[2227.0,0.12090415],[2227.1,8.73605],[2227.2,0.02090415],[2227.4,11.6386438],[2227.5,20.1135]]]
["bitfinex","ETHUSD",1625343712419,[[2226.3,0.00016216],[2226.1,0.02267713],[2225.9,3.22357565],[2225.8,0.62795268],[2224.5,11.26058785]],[[2226.5,9.4],[2226.6,2.0],[2226.7,4.17653333],[2226.9,3.39038503],[2227.0,12.37257415]]]
["bitfinex","ETHUSD",1625343749879,[[2225.2,6.8487099],[2225.1,9.01191467],[2225.0,4.44312346],[2224.9,9.01191467],[2224.8,8.37995]],[[2225.4,5.3340513],[2225.5,0.02447634],[2225.7,0.02447634],[2225.9,2.72391234],[2226.0,27.44294]]]
["bitfinex","ETHUSD",1625343816087,[[2227.0,2.0],[2226.8,23.88649803],[2226.7,28.3],[2226.6,5.4179],[2226.5,15.95790568]],[[2227.4,0.02003653],[2227.6,0.2312464],[2227.8,6.89],[2228.0,2.0],[2228.1,3.59215041]]]
["bitfinex","ETHUSD",1625343842467,[[2227.9,6.7903003],[2227.8,0.02003349],[2227.6,0.02003349],[2227.5,18.78444252],[2227.4,0.02090093]],[[2228.5,4.69375751],[2228.9,9.53196],[2229.0,16.67503638],[2229.1,5.01],[2229.2,20.5406]]]
["bitfinex","ETHUSD",1625343910345,[[2228.6,0.0200259],[2228.4,1.11524181],[2228.3,6.73071],[2228.2,0.02089287],[2228.1,13.53931466]],[[2228.8,19.48107],[2229.0,20.60483638],[2229.1,3.49820112],[2229.2,19.40916223],[2229.3,10.94686335]]]
["bitfinex","ETHUSD",1625343942288,[[2224.3,5.26271337],[2224.2,2.0227373],[2224.1,2.58969646],[2224.0,1.3198],[2223.8,0.89089543]],[[2225.4,0.0103671],[2225.6,0.16397336],[2225.7,10.37302929],[2225.9,9.97062929],[2226.0,20.1895]]]
["bitfinex","ETHUSD",1625344014330,[[2225.6,3.1978],[2225.5,3.3476],[2225.3,10.36249273],[2225.2,10.18517],[2225.1,4.8978]],[[2226.1,6.73906],[2226.3,12.35583],[2226.5,22.7130261],[2226.6,10.1763],[2226.7,10.2178]]]
["bitfinex","ETHUSD",1625344051412,[[2225.8,6.73843],[2225.7,5.72483219],[2225.6,8.98451],[2225.5,0.24163083],[2225.4,17.63006398]],[[2226.6,6.73843],[2226.7,16.85503462],[2226.8,12.04596594],[2226.9,64.2703551],[2227.0,17.2799353]]]
["bitfinex","ETHUSD",1625344087521,[[2225.0,2.1],[2224.4,1.2],[2224.1,7.61242653],[2224.0,10.6975062],[2223.9,19.9619]],[[2225.3,4.75822593],[2225.4,1.64046801],[2225.6,5.01],[2225.7,10.4026],[2226.0,15.60488895]]]
["bitfinex","ETHUSD",1625344126805,[[2224.4,1.2],[2224.1,0.1],[2224.0,11.75329],[2223.8,4.69553274],[2223.7,29.86473]],[[2225.1,20.81805212],[2225.2,11.42443],[2225.3,10.1147724],[2225.4,25.63065801],[2225.5,10.8686]]]
["bitfinex","ETHUSD",1625344182759,[[2223.1,0.1],[2222.9,11.75726],[2222.8,5.47054033],[2222.7,8.99609],[2222.6,3.37321]],[[2223.5,6.74763],[2223.6,1.3304],[2223.9,18.19722995],[2224.0,37.407775],[2224.1,23.9954]]]
["bitfinex","ETHUSD",1625344219528,[[2222.6,0.85],[2222.1,0.1],[2221.4,5.05359267],[2221.3,10.39727674],[2221.2,28.20708348]],[[2222.8,5.00819614],[2222.9,4.8164],[2223.0,7.69456],[2223.1,1.233],[2223.2,16.3424]]]
["bitfinex","ETHUSD",1625344273503,[[2222.1,0.85],[2221.3,14.50291843],[2221.2,12.61739953],[2221.1,4.36674017],[2220.9,27.35114779]],[[2222.2,3.6298],[2222.3,1.1845],[2222.5,4.99433065],[2222.6,4.8756994],[2222.7,7.51057]]]
["bitfinex","ETHUSD",1625344323962,[[2221.4,0.68397908],[2221.2,0.9],[2221.1,0.1],[2220.9,5.12409271],[2220.8,5.01]],[[2221.5,6.75385],[2221.6,9.00486],[2221.8,4.87661],[2221.9,22.2868266],[2222.2,39.6793298]]]
["bitfinex","ETHUSD",1625344363626,[[2221.3,8.59728068],[2221.1,6.75256],[2220.7,3.8],[2220.5,2.28266224],[2220.4,36.32271681]],[[2222.1,9.11647278],[2222.2,7.0],[2222.3,15.50002801],[2222.4,16.3628],[2222.5,6.62356979]]]
["bitfinex","ETHUSD",1625344400001,[[2221.1,12.22510139],[2221.0,2.82895218],[2220.7,9.00365],[2220.6,1.4898],[2220.5,8.1065588]],[[2221.9,10.4948],[2222.1,3.89463847],[2222.2,37.04664],[2222.5,0.62809661],[2222.7,10.90534461]]]
["bitfinex","ETHUSD",1625344454774,[[2220.7,14.01189],[2220.6,5.00700371],[2220.4,17.20515152],[2219.7,4.50118],[2219.4,3.50764429]],[[2221.5,6.753],[2221.6,6.08614598],[2221.7,9.87001],[2221.8,3.2596],[2221.9,34.011]]]
["bitfinex","ETHUSD",1625344541968,[[2220.0,9.86757469],[2219.9,14.01621],[2219.8,4.0],[2219.7,12.3841969],[2219.5,17.96195782]],[[2221.2,35.87859661],[2221.4,1.64046801],[2221.7,49.25995949],[2222.1,24.16982343],[2222.2,75.77587682]]]
["bitfinex","ETHUSD",1625344555502,[[2219.6,5.20812053],[2219.5,9.00847],[2219.4,5.8780899],[2219.2,16.8892031],[2218.7,18.9496384]],[[2220.7,0.08],[2220.8,6.15747],[2220.9,13.51752808],[2221.0,9.00737],[2221.1,8.04746462]]]
["bitfinex","ETHUSD",1625344588305,[[2219.1,0.1],[2218.2,14.22178172],[2218.1,8.1],[2218.0,7.02238238],[2217.9,10.89237289]],[[2219.7,0.08],[2219.8,7.02271531],[2219.9,13.96135],[2220.0,10.6836],[2220.1,12.40966]]]
["bitfinex","ETHUSD",1625344637574,[[2219.5,13.78327048],[2219.4,4.01111927],[2219.3,12.3860185],[2219.2,18.8485698],[2219.1,19.28673969]],[[2220.6,11.33471427],[2220.7,20.79844088],[2220.8,19.8329],[2220.9,13.82841],[2221.0,0.13162235]]]
["bitfinex","ETHUSD",1625344674316,[[2220.0,16.20760548],[2219.9,4.6950045],[2219.8,3.3773241],[2219.7,20.38502],[2218.0,3.2175]],[[2220.9,9.00686],[2221.0,21.2877],[2221.1,0.75959499],[2221.2,20.9957],[2221.3,21.03971033]]]
["bitfinex","ETHUSD",1625344762972,[[2219.2,0.08],[2219.1,0.238217],[2218.9,9.01065],[2218.8,5.16031945],[2218.7,4.90381283]],[[2219.8,11.29258],[2219.9,3.2388],[2220.0,9.01117],[2220.2,10.2285],[2220.3,3.37904]]]
["bitfinex","ETHUSD",1625344777348,[[2219.2,2.06279022],[2219.1,0.238217],[2219.0,10.0616],[2218.8,0.26614453],[2218.7,17.59244057]],[[2220.1,4.41318417],[2220.3,11.50965],[2220.5,22.59470439],[2220.6,1.25349166],[2220.7,29.65673461]]]
["bitfinex","ETHUSD",1625344819117,[[2219.8,4.74116943],[2219.7,16.4728358],[2219.6,8.86309113],[2219.5,9.00867],[2219.4,4.20754]],[[2220.6,6.88792992],[2220.7,30.06711984],[2220.8,10.94481692],[2221.0,10.1911]]]
["bitfinex","ETHUSD",1625344882138,[[2220.1,0.03265093],[2219.8,2.6],[2219.7,9.00983],[2219.5,4.53648607],[2219.3,14.97976]],[[2220.7,4.77084331],[2220.8,0.26137924],[2220.9,38.0876],[2221.0,17.37771],[2221.1,22.02943192]]]
["bitfinex","ETHUSD",1625344927078,[[2219.1,11.957347],[2219.0,5.30191071],[2218.9,3.3795623],[2218.7,3.37952],[2218.6,4.77238369]],[[2219.7,7.02012705],[2219.8,2.408],[2219.9,3.49949614],[2220.0,9.64043088],[2220.1,1.2468]]]
["bitfinex","ETHUSD",1625345024015,[[2216.5,3.95],[2216.2,30.6397],[2216.1,0.1],[2216.0,11.9031],[2215.5,10.5203]],[[2217.6,5.51650884],[2217.7,9.51156609],[2217.8,9.02079],[2217.9,2.54931689],[2218.0,14.51512184]]]
["bitfinex","ETHUSD",1625345035998,[[2216.6,26.26],[2216.5,3.7],[2216.2,30.6397],[2216.1,0.3977717],[2216.0,12.81184631]],[[2217.3,5.29086704],[2217.4,5.9908],[2217.5,0.8513],[2217.9,14.06232],[2218.5,15.61540867]]]
["bitfinex","ETHUSD",1625345114199,[[2216.1,0.1],[2215.8,11.1305],[2215.5,15.2622],[2215.4,2.17414363],[2215.2,6.76888]],[[2216.2,11.76273129],[2216.3,2.4863],[2216.4,1.201],[2216.5,4.4295],[2216.6,12.40936]]]
["bitfinex","ETHUSD",1625345144251,[[2214.5,10.50841532],[2214.4,11.3939],[2214.3,19.97607],[2214.2,10.6126],[2213.7,15.95401678]],[[2215.8,12.7717274],[2215.9,5.47073],[2216.0,12.41426],[2216.1,16.26067815],[2216.2,27.99793727]]]
["bitfinex","ETHUSD",1625345199349,[[2215.9,0.16],[2215.8,19.28608883],[2215.7,11.2006],[2215.6,19.41454],[2215.5,10.5893]],[[2216.6,3.384075],[2216.9,16.9202682],[2217.0,9.49677386],[2217.3,5.14051376],[2218.0,8.624]]]
["bitfinex","ETHUSD",1625345233230,[[2214.4,3.3870304],[2214.2,3.38704],[2214.1,19.98195318],[2214.0,4.7374],[2213.9,10.10623]],[[2215.2,6.65712665],[2215.3,7.0],[2215.4,13.03239921],[2215.6,53.96543633],[2215.7,55.89966578]]]
["bitfinex","ETHUSD",1625345252583,[[2215.0,4.5139851],[2214.9,3.38598],[2214.8,29.18551],[2214.7,10.9588],[2214.6,15.4339528]],[[2215.5,6.77287],[2215.6,1.64712665],[2215.8,10.2007],[2215.9,16.53271378],[2216.0,24.02964645]]]
["bitfinex","ETHUSD",1625345338453,[[2215.8,6.76848],[2215.6,26.52583368],[2215.5,22.3227],[2215.4,18.3307],[2215.2,1.4481]],[[2216.6,6.89538289],[2216.7,9.27902577],[2216.8,7.27067866],[2216.9,0.1],[2217.0,6.31045781]]]
["bitfinex","ETHUSD",1625345368831,[[2217.1,0.02098273],[2216.9,0.02186911],[2216.7,0.02186911],[2216.6,11.5263],[2216.5,0.02276597]],[[2217.2,11.71782],[2217.3,2.7869],[2217.4,7.95352804],[2217.5,9.04314273],[2217.6,36.68270157]]]
["bitfinex","ETHUSD",1625345446636,[[2216.4,0.2],[2216.3,7.64523213],[2216.2,5.29943658],[2216.1,12.42882927],[2216.0,3.38303]],[[2216.7,0.02276597],[2216.9,0.02186911],[2217.1,0.02186911],[2217.3,12.52549394],[2217.4,7.62828275]]]
["bitfinex","ETHUSD",1625345499923,[[2216.6,11.83314556],[2216.5,3.40550597],[2216.3,19.85062597],[2216.1,13.46959927],[2212.6,4.08345785]],[[2216.9,0.68623068],[2217.0,6.76676],[2217.1,0.02186911],[2217.3,0.02098273],[2217.4,17.4154148]]]
["bitfinex","ETHUSD",1625345583939,[[2216.0,7.91761624],[2215.9,0.02010451],[2215.8,5.51773015],[2215.7,18.14724815],[2215.2,0.80115435]],[[2216.3,0.92366927],[2216.5,0.02276597],[2216.6,3.3837377],[2216.7,0.02276597],[2217.0,13.44495588]]]
["bitfinex","ETHUSD",1625345646397,[[2215.5,0.02457475],[2215.3,0.02547788],[2215.1,0.02547788],[2214.9,11.1097739],[2214.8,0.13353553]],[[2215.6,18.06280913],[2215.7,4.99155324],[2215.8,12.41558],[2215.9,0.02457475],[2216.0,6.92016905]]]
["bitfinex","ETHUSD",1625345697167,[[2217.5,35.99879318],[2217.4,21.3903501],[2217.3,9.03890273],[2217.2,9.01799],[2217.1,3.40273273]],[[2217.6,7.438e-05],[2217.7,0.02011054],[2218.5,6.89],[2218.9,21.1796],[2219.1,12.51512203]]]
["bitfinex","ETHUSD",1625345761463,[[2218.4,0.02010364],[2218.2,0.02097541],[2218.0,0.02097541],[2217.8,18.24221936],[2217.5,9.4622176]],[[2218.7,15.01],[2218.8,6.78243364],[2218.9,9.11666],[2219.0,3.38129],[2219.5,21.88125]]]
["bitfinex","ETHUSD",1625345802543,[[2218.0,0.02097541],[2217.8,0.02186136],[2217.7,17.2597],[2217.6,31.53916136],[2217.4,3.40446777]],[[2218.4,11.92351848],[2218.5,9.2759118],[2218.6,21.05971264],[2218.7,13.84206196],[2218.8,12.42035364]]]
["bitfinex","ETHUSD",1625345858418,[[2219.8,0.2],[2219.7,5.19348807],[2219.5,14.01911],[2219.4,9.9372],[2218.6,16.44319063]],[[2219.9,0.05],[2220.7,11.76676],[2220.8,8.64601313],[2220.9,6.99],[2221.0,32.66269]]]
["bitfinex","ETHUSD",1625345936570,[[2220.0,0.10096079],[2219.9,11.76551],[2219.8,0.02096079],[2219.6,0.02184587],[2219.5,19.93825036]],[[2220.1,5.448e-05],[2220.6,6.75558],[2220.7,9.19968954],[2220.8,22.58594],[2220.9,3.4781038]]]
["bitfinex","ETHUSD",1625345980293,[[2220.3,22.16],[2220.1,2.17610647],[2220.0,5.18426457],[2219.9,27.01688],[2219.7,27.71443589]],[[2221.2,6.75448],[2221.3,5.6378954],[2222.0,17.91720689],[2222.1,17.00363917],[2222.3,4.61890312]]]
["bitfinex","ETHUSD",1625346049292,[[2219.0,0.0422631],[2218.7,0.02454252],[2218.6,5.19601456],[2218.5,8.80454256],[2218.2,9.9365]],[[2219.3,0.02363861],[2219.5,0.02363861],[2219.6,0.90604767],[2219.7,5.03273687],[2219.8,22.14360614]]]
["bitfinex","ETHUSD",1625346093425,[[2217.1,0.07808654],[2216.9,7.14598992],[2216.8,15.60749037],[2216.7,20.97566005],[2216.6,12.41412103]],[[2217.5,0.02808654],[2217.6,6.76533],[2217.7,0.02722105],[2217.9,14.26471441],[2218.0,4.7982]]]
["bitfinex","ETHUSD",1625346138535,[[2217.1,6.79308654],[2217.0,7.67796676],[2216.9,1.29267951],[2216.8,27.25642512],[2216.7,24.17152992]],[[2217.5,0.02808654],[2217.7,6.79222105],[2217.9,0.02722105],[2218.0,14.02988],[2218.1,6.79139005]]]
["bitfinex","ETHUSD",1625346216196,[[2219.2,6.75864],[2219.1,9.01152],[2219.0,8.44566154],[2218.8,13.7490256],[2218.7,12.3899715]],[[2219.5,0.01427973],[2219.7,0.15456632],[2219.8,0.26965891],[2219.9,0.51822523],[2220.0,5.01]]]
["bitfinex","ETHUSD",1625346265085,[[2220.7,0.02008605],[2220.5,0.02095673],[2220.3,0.02095673],[2220.2,13.87876866],[2218.2,9.01941673]],[[2221.1,11.76615],[2221.2,13.0],[2221.3,16.49],[2221.4,14.6419],[2221.5,2.0]]]
["bitfinex","ETHUSD",1625346325526,[[2219.1,0.20727839],[2218.9,0.02454252],[2218.8,0.17543601],[2218.7,10.48684252],[2218.2,14.02369]],[[2219.3,3.3804473],[2219.5,19.24515659],[2219.6,4.29535],[2219.7,13.43382687],[2219.8,9.4526]]]
["bitfinex","ETHUSD",1625346397510,[[2219.1,0.02363861],[2218.9,6.78389252],[2218.7,18.87647252],[2218.6,32.19083147],[2218.0,11.92627472]],[[2219.5,6.78301861],[2219.7,9.16859241],[2219.8,5.24681604],[2219.9,12.68045704],[2220.0,3.77838795]]]
["bitfinex","ETHUSD",1625346447523,[[2219.6,10.03696849],[2219.5,28.15],[2219.4,7.98191089],[2219.3,13.51265],[2219.2,52.54194674]],[[2220.1,0.36209789],[2220.3,6.77903158],[2220.4,7.68909021],[2220.6,10.34138166],[2221.1,31.89388115]]]
["bitfinex","ETHUSD",1625346530552,[[2220.7,0.05272557],[2220.5,0.02095673],[2220.4,6.75454],[2220.3,11.11114595],[2220.2,4.88343996]],[[2221.0,6.75444],[2221.2,22.13906208],[2221.3,11.92530519],[2221.4,7.39867623],[2221.5,19.77335]]]
["bitfinex","ETHUSD",1625346583348,[[2220.8,8.99118529],[2220.7,5.72709073],[2220.6,8.21378592],[2219.5,5.30030633],[2161.3,0.01660754]],[[2221.1,6.75463],[2221.2,12.77288],[2221.3,7.0],[2221.4,16.43885586],[2221.5,4.17710269]]]
["bitfinex","ETHUSD",1625346637829,[[2220.8,3.3978543],[2220.7,9.97624752],[2220.6,7.5919543],[2220.4,21.115839],[2219.7,18.30483666]],[[2221.2,12.6684584],[2221.3,0.02008452],[2221.5,9.80609937],[2221.6,10.3771656],[2221.7,7.92438986]]]
["bitfinex","ETHUSD",1625346715497,[[2221.1,10.06288016],[2221.0,6.75268],[2220.9,1.0133],[2220.8,10.88052091],[2220.7,1.464]],[[2221.2,12.6684584],[2221.3,0.02008452],[2221.7,14.66621467],[2221.8,12.38023],[2221.9,4.00027421]]]
["bitfinex","ETHUSD",1625346768639,[[2223.4,0.02006545],[2223.2,0.02093485],[2223.0,0.02093485],[2222.9,20.05049048],[2222.8,13.13144071]],[[2223.6,6.74661],[2223.7,3.32371],[2223.9,12.4682371],[2224.0,5.42039982],[2224.1,16.87248]]]
["bitfinex","ETHUSD",1625346853340,[[2222.6,0.02181823],[2222.4,0.02271221],[2222.3,4.02811422],[2222.2,13.31206355],[2222.1,3.37415]],[[2223.1,8.99791],[2223.2,0.15377591],[2223.3,13.79627639],[2223.4,9.41664804],[2223.7,27.87747]]]
["bitfinex","ETHUSD",1625346955502,[[2223.1,9.70938556],[2223.0,8.99429],[2222.9,14.23951163],[2222.8,9.01634823],[2222.7,31.5095634]],[[2223.2,0.02093469],[2223.4,0.02093485],[2223.6,0.15308915],[2223.8,0.26604605],[2224.1,12.27579685]]]
["bitfinex","ETHUSD",1625347096615,[[2223.4,2.92849663],[2223.3,6.76637249],[2223.2,5.00143117],[2223.1,9.13624787],[2223.0,8.99404]],[[2223.5,0.26680748],[2223.6,10.40012154],[2223.7,0.02093249],[2223.8,6.76563392],[2223.9,0.92032067]]]
["bitfinex","ETHUSD",1625347108206,[[2220.5,5.98848361],[2220.4,22.90089869],[2220.3,11.7683],[2220.1,7.90863046],[2220.0,24.43128983]],[[2221.7,0.02541256],[2221.9,0.02451246],[2222.0,14.16108724],[2222.1,11.29208801],[2222.3,0.11736233]]]
["bitfinex","ETHUSD",1625347151754,[[2223.1,15.27189025],[2223.0,12.30795],[2222.9,12.11202891],[2222.7,15.0918],[2222.6,10.1184863]],[[2223.2,0.24358708],[2223.6,10.0],[2223.9,0.1],[2224.0,5.01],[2224.2,6.74517]]]
["bitfinex","ETHUSD",1625347232091,[[2223.2,0.03260012],[2223.1,13.01],[2222.7,5.14555921],[2222.6,20.08451288],[2222.5,35.4445]],[[2223.6,10.0],[2223.7,11.33980124],[2224.0,5.1934],[2224.1,11.4298],[2224.2,36.26300113]]]
["bitfinex","ETHUSD",1625347246336,[[2222.2,25.62902478],[2222.1,8.0],[2222.0,10.9423],[2221.9,11.24313],[2221.8,16.67220523]],[[2222.8,10.55377],[2222.9,1.1432],[2223.0,6.86712838],[2223.1,8.99775],[2223.3,6.74857]]]
["bitfinex","ETHUSD",1625347323826,[[2217.3,5.14227703],[2217.2,2.43729653],[2217.1,8.1],[2216.8,11.77267],[2216.6,20.9953498]],[[2218.0,6.76313],[2218.1,18.2405],[2218.2,2.9677],[2218.3,0.9945],[2218.4,9.92767053]]]
["bitfinex","ETHUSD",1625347335649,[[2218.8,5.83104703],[2218.7,4.63410367],[2218.6,2.24206259],[2218.5,9.01123],[2218.4,12.19243127]],[[2219.9,5.01],[2220.1,11.26509],[2220.2,32.2729],[2220.4,11.38476461],[2220.7,35.55659252]]]
["bitfinex","ETHUSD",1625347428491,[[2217.1,0.95],[2216.7,5.41830745],[2216.5,10.8448],[2216.4,11.0595941],[2216.3,12.81677543]],[[2217.3,9.02132],[2217.4,13.5317823],[2217.6,21.93655],[2217.7,9.02124],[2217.9,19.825453]]]
["bitfinex","ETHUSD",1625347472562,[[2217.7,7.66231],[2217.6,8.12579486],[2217.5,9.01598],[2217.2,13.6520278],[2217.1,20.7401167]],[[2217.9,11.0],[2218.3,6.76244],[2218.6,9.01658],[2218.7,10.7079],[2218.8,22.67076154]]]
["bitfinex","ETHUSD",1625347507292,[[2217.8,0.9],[2217.4,10.94385443],[2217.2,13.40404759],[2217.1,27.21462044],[2216.7,30.94998]],[[2217.9,10.85588168],[2218.1,6.76316],[2218.2,5.3074174],[2218.3,0.26618079],[2218.4,0.3992767]]]
["bitfinex","ETHUSD",1625347610685,[[2218.3,24.46375896],[2218.2,13.75241],[2218.1,18.3254633],[2218.0,40.90398],[2217.9,15.1692]],[[2219.4,1.33306133],[2219.5,18.58868962],[2219.6,0.62867731],[2219.7,21.15939808],[2224.8,57.21300484]]]
["bitfinex","ETHUSD",1625347673096,[[2218.1,6.76072],[2217.9,12.77579984],[2217.8,13.45162],[2217.7,14.96365036],[2217.4,12.89691]],[[2218.6,0.06],[2218.7,5.27653186],[2218.8,6.76069],[2219.1,10.25875],[2219.3,28.94883]]]
["bitfinex","ETHUSD",1625347756444,[[2220.3,6.75376],[2220.1,0.04689797],[2219.9,25.51702905],[2219.8,91.29460841],[2219.7,17.8663]],[[2220.9,0.1],[2221.1,5.27508958],[2221.2,5.40779308],[2221.3,1.26665764],[2221.4,3.37723]]]
["bitfinex","ETHUSD",1625347798631,[[2220.8,6.75208],[2220.7,13.2163837],[2220.5,18.41181087],[2220.4,48.6071083],[2220.3,10.88572905]],[[2221.1,0.02095186],[2221.3,0.02095186],[2221.5,0.02008147],[2221.6,6.12081602],[2221.7,14.03293147]]]
["bitfinex","ETHUSD",1625347886622,[[2221.5,12.65625341],[2221.2,12.37567],[2221.1,17.65848051],[2217.5,21.51994903],[2165.5,0.81895302]],[[2221.6,10.0],[2221.7,0.02008147],[2221.9,0.05],[2222.0,12.03105207],[2222.6,16.02581282]]]
["bitfinex","ETHUSD",1625347953680,[[2222.6,10.37423],[2222.5,13.84806],[2222.4,2.33442172],[2222.3,10.70376],[2222.2,5.01]],[[2222.9,0.1],[2223.1,0.0001],[2223.2,5.69960324],[2223.3,0.26561577],[2223.5,6.74704]]]
["bitfinex","ETHUSD",1625347990336,[[2222.9,9.09616],[2222.7,9.01699755],[2222.6,9.71384],[2222.5,23.36605224],[2222.4,3.9511]],[[2223.2,5.43369899],[2223.3,0.97093404],[2223.5,6.76706404],[2223.7,9.01551468],[2224.1,3.9322212]]]
["bitfinex","ETHUSD",1625348033758,[[2223.5,33.92543632],[2223.3,0.65542961],[2223.1,0.02360041],[2222.3,10.87300196],[2222.2,20.9336]],[[2223.6,25.60051191],[2223.7,0.18],[2223.8,17.3865],[2223.9,18.41050408],[2224.0,16.7197]]]
["bitfinex","ETHUSD",1625348076003,[[2221.5,0.02717508],[2221.3,0.0280387],[2221.1,0.1280387],[2220.9,0.02888026],[2220.7,0.02888026]],[[2221.6,33.08744238],[2221.7,13.494683],[2221.8,4.9349],[2221.9,19.53013508],[2222.0,10.64757672]]]
["bitfinex","ETHUSD",1625348163655,[[2219.3,0.03192383],[2219.2,0.06830622],[2219.1,0.13192383],[2218.9,6.79130928],[2218.8,5.72048628]],[[2219.4,0.12],[2219.6,11.76883],[2219.7,0.03122139],[2219.8,5.90858713],[2220.4,6.90244358]]]
["bitfinex","ETHUSD",1625348201410,[[2218.1,9.11558],[2217.7,6.20375007],[2217.6,6.76204],[2217.3,3.3811325],[2217.2,15.51768786]],[[2219.0,0.18],[2219.1,9.48953523],[2219.2,26.3811661],[2219.3,9.04837383],[2219.4,14.38117]]]
["bitfinex","ETHUSD",1625348241271,[[2217.7,6.76312],[2217.5,9.01755],[2217.4,3.38139],[2217.2,23.1608039],[2217.1,31.7414]],[[2218.2,5.64705852],[2218.3,11.77325],[2218.5,9.01786],[2218.6,3.3814688],[2218.7,24.01731]]]
["bitfinex","ETHUSD",1625348353242,[[2217.7,9.01743],[2217.6,9.01746],[2217.5,10.6646],[2217.4,0.26735911],[2217.3,4.0]],[[2218.0,0.26455078],[2218.1,0.39682617],[2218.3,15.83677694],[2218.4,0.79417019],[2220.2,1.806]]]
["bitfinex","ETHUSD",1625348407934,[[2217.6,10.76327],[2217.4,5.75422482],[2217.3,9.01791],[2217.2,0.26730916],[2216.4,6.65548343]],[[2217.9,1.31454909],[2218.1,5.40657714],[2218.2,6.76328],[2218.4,12.32875254],[2218.5,27.5176]]]
["bitfinex","ETHUSD",1625348469314,[[2217.4,6.76376],[2217.3,12.96835],[2217.2,5.9029947],[2217.1,21.6477],[2217.0,29.10461414]],[[2217.5,1.07450438],[2217.8,0.26397084],[2218.0,5.01128349],[2218.1,30.67397],[2218.9,51.2905]]]
["bitfinex","ETHUSD",1625348562514,[[2217.2,6.76426],[2217.1,9.0189],[2217.0,6.01171709],[2216.8,12.86229954],[2216.3,9.19937415]],[[2217.8,15.91123],[2217.9,1.4045],[2218.0,1.16901324],[2218.1,15.7837723],[2218.2,3.64187748]]]
["bitfinex","ETHUSD",1625348620367,[[2220.8,29.35149],[2220.7,5.75669725],[2220.6,6.75205],[2220.5,4.39063871],[2220.3,15.19625476]],[[2221.6,0.73155931],[2221.8,5.01],[2221.9,0.1],[2222.1,6.75149],[2222.2,30.8172]]]
["bitfinex","ETHUSD",1625348655610,[[2219.3,16.35899817],[2219.2,21.6792],[2219.1,30.48408],[2218.6,4.50289],[2218.5,7.20445271]],[[2220.8,6.75681],[2220.9,33.34923028],[2221.0,6.205],[2221.1,1.7439],[2221.2,5.13616566]]]
["bitfinex","ETHUSD",1625348680581,[[2219.2,22.02741057],[2219.1,11.40375],[2219.0,0.0289336],[2218.8,29.4568],[2218.5,6.0058273]],[[2220.7,12.77657232],[2220.8,11.47344566],[2220.9,21.85713],[2221.2,62.37136991]]]
["bitfinex","ETHUSD",1625348713493,[[2218.7,10.8006],[2218.6,16.62280002],[2218.5,12.3438],[2218.3,2.61550731],[2218.2,0.31026993]],[[2220.0,0.1554493],[2220.1,23.097359],[2220.2,2.544],[2220.4,15.01302882],[2220.5,17.80560599]]]
["bitfinex","ETHUSD",1625348756426,[[2220.9,14.03803215],[2220.8,2.6459],[2220.6,10.57445682],[2220.5,4.23896327],[2220.4,14.06018444]],[[2222.2,0.1],[2222.3,2.0],[2222.5,6.75141],[2222.6,10.5504],[2222.7,10.3551]]]
["bitfinex","ETHUSD",1625348781203,[[2218.1,11.19478989],[2217.6,9.73259697],[2217.5,10.01191],[2217.4,2.6674],[2217.3,10.0696]],[[2219.3,0.10543926],[2219.4,0.01223056],[2219.5,6.13299228],[2219.9,10.861],[2220.1,0.63192694]]]
["bitfinex","ETHUSD",1625348825310,[[2220.5,6.75349],[2220.0,12.02137004],[2219.9,21.0342],[2219.8,11.2532],[2219.4,13.38915696]],[[2221.6,6.50810038],[2221.7,4.9609],[2221.9,4.6120433],[2222.3,13.6857],[2222.4,19.5025]]]
["bitfinex","ETHUSD",1625348848579,[[2221.9,0.02451239],[2221.8,0.9636],[2221.7,1.27021239],[2221.6,9.4198],[2221.3,6.37578952]],[[2222.8,0.02093809],[2222.9,6.12622295],[2223.1,3.37505],[2223.2,6.7698877],[2223.3,6.27475508]]]
["bitfinex","ETHUSD",1625348881394,[[2222.7,0.02270967],[2222.6,5.01],[2222.1,0.02360995],[2222.0,14.12414921],[2221.9,7.19984039]],[[2223.0,5.45881013],[2223.1,9.0],[2223.4,0.0200685],[2223.8,5.01],[2223.9,0.05]]]
["bitfinex","ETHUSD",1625348940956,[[2223.0,12.10121002],[2222.9,22.5128298],[2222.8,4.8711203],[2222.7,1.11933118],[2222.6,16.6867]],[[2223.9,0.05],[2224.1,6.89],[2224.3,5.74902888],[2224.4,21.3666683],[2224.6,11.50976659]]]
["bitfinex","ETHUSD",1625348956530,[[2222.7,0.02450266],[2222.5,0.02540228],[2222.2,14.00646],[2222.1,0.02629483],[2222.0,1.07044419]],[[2223.1,0.02450266],[2223.3,0.0236007],[2223.5,0.0236007],[2223.6,6.62310052],[2223.9,10.95616823]]]
["bitfinex","ETHUSD",1625348988215,[[2223.3,0.0236007],[2223.1,0.0236007],[2223.0,7.7062],[2222.9,13.39233266],[2222.8,10.3181]],[[2223.9,0.01459629],[2224.0,6.74674],[2224.1,0.02006316],[2224.3,7.03279616],[2224.4,30.88496]]]
["bitfinex","ETHUSD",1625349027356,[[2223.9,7.37910752],[2223.8,1.6291],[2223.7,6.02943597],[2223.6,8.99032],[2223.5,0.0227009]],[[2224.1,0.01256548],[2224.9,6.94],[2225.3,5.37442077],[2225.4,15.0],[2225.7,25.58374]]]
["bitfinex","ETHUSD",1625349055922,[[2223.6,31.0],[2223.5,28.7160709],[2223.4,6.74595],[2223.3,3.7310025],[2223.2,8.9946]],[[2223.9,0.0227009],[2224.1,8.93427351],[2224.9,2.7075],[2225.0,27.65716836],[2225.1,7.61225805]]]
["bitfinex","ETHUSD",1625349100932,[[2225.2,5.99144147],[2225.1,17.65066481],[2225.0,0.30089368],[2224.9,41.82913265],[2224.8,10.8307]],[[2225.7,0.02005098],[2225.9,0.1],[2226.5,0.1319475],[2226.6,16.56371032],[2226.7,11.34946987]]]
["bitfinex","ETHUSD",1625349134581,[[2225.8,0.02004717],[2225.6,0.02091545],[2225.4,0.02091545],[2225.3,8.1221],[2225.2,6.15989153]],[[2225.9,6.70864945],[2226.1,8.98485],[2226.2,3.36976],[2226.3,3.36964],[2226.6,4.49308]]]
["bitfinex","ETHUSD",1625349202878,[[2224.9,0.02233793],[2224.7,0.02233793],[2224.6,0.01451789],[2224.5,43.53077088],[2224.4,14.73937]],[[2225.3,0.01634911],[2225.5,0.02163736],[2225.9,6.25875065],[2226.0,6.73956],[2226.3,11.88840453]]]
["bitfinex","ETHUSD",1625349213849,[[2225.7,0.02093704],[2225.5,0.02093704],[2225.3,0.02163736],[2224.9,26.77007793],[2224.7,11.54378979]],[[2226.1,0.02023966],[2226.3,0.02023966],[2226.4,6.20372301],[2226.5,6.75728782],[2226.6,8.98444]]]
["bitfinex","ETHUSD",1625349256383,[[2224.1,0.01980007],[2224.0,2.28423464],[2223.9,6.39596036],[2223.8,5.01],[2223.7,0.0244121]],[[2224.5,0.02303589],[2224.7,0.02303589],[2224.9,0.02233793],[2225.1,0.02233793],[2225.2,3.72290572]]]
["bitfinex","ETHUSD",1625349300780,[[2225.9,3.966e-05],[2225.7,3.38933384],[2225.5,0.85623704],[2225.4,0.01563013],[2225.3,14.49189416]],[[2226.6,17.54503376],[2226.7,3.07904782],[2226.8,10.11887],[2226.9,0.11886392],[2227.0,0.01935836]]]
["bitfinex","ETHUSD",1625349335209,[[2221.9,0.03956812],[2221.7,0.02759228],[2221.5,0.02759228],[2221.3,6.91815847],[2221.2,10.8448]],[[2223.0,0.33097005],[2223.1,21.54104117],[2223.2,3.0731],[2223.3,6.25313074],[2223.4,12.4766]]]
["bitfinex","ETHUSD",1625349404264,[[2218.1,6.786e-05],[2217.5,7.09355154],[2217.2,15.6230209],[2217.1,0.1],[2216.8,10.10935793]],[[2218.8,5.43595217],[2219.0,7.39474487],[2219.1,11.27647],[2219.2,10.3192],[2219.4,1.6434947]]]
["bitfinex","ETHUSD",1625349412327,[[2218.1,6.786e-05],[2218.0,21.3166],[2217.9,10.0797],[2217.5,20.48434905],[2217.2,4.50683]],[[2219.5,0.2],[2219.6,22.32749154],[2219.7,1.5093],[2219.8,13.01],[2219.9,13.1004]]]
["bitfinex","ETHUSD",1625349462659,[[2202.2,45.94463144],[2202.1,1.4504],[2202.0,0.9491],[2201.9,1.3963],[2201.6,0.31482119]],[[2203.8,5.95602953],[2203.9,1.752],[2204.2,0.18831136],[2204.5,0.29700178],[2204.6,13.83407354]]]
["bitfinex","ETHUSD",1625349487436,[[2205.1,6.80145],[2205.0,9.0686],[2204.9,3.40045],[2204.8,13.60036],[2204.6,13.60276]],[[2205.3,9.7],[2205.6,0.21716048],[2206.7,7.10140855],[2206.9,24.5492575],[2207.0,11.33806]]]
["bitfinex","ETHUSD",1625349495056,[[2203.9,4.66111],[2203.8,3.40266],[2203.6,9.074],[2203.4,3.4027674],[2203.2,9.07513]],[[2204.7,0.2],[2204.8,21.20597815],[2204.9,6.81455886],[2205.0,0.30277176],[2205.1,0.05536699]]]
["bitfinex","ETHUSD",1625349548351,[[2193.8,0.01259225],[2192.8,0.1],[2192.4,9.90415965],[2192.2,21.9956],[2191.7,0.39418782]],[[2195.7,15.55],[2195.8,39.11292066],[2195.9,3.36862746],[2196.2,7.0],[2196.4,100.68189618]]]
["bitfinex","ETHUSD",1625349555828,[[2190.8,0.25349625],[2190.7,2.12269283],[2190.3,9.31311889],[2189.8,5.01],[2189.6,8.42745434]],[[2193.0,4.37e-06],[2193.2,1.05],[2193.3,0.29652558],[2193.7,0.09519718],[2193.8,0.29809333]]]
["bitfinex","ETHUSD",1625349588771,[[2194.5,6.66630828],[2193.9,10.8614],[2193.5,11.41140537],[2193.4,5.99017932],[2193.3,0.3102865]],[[2195.9,0.30717666],[2196.0,0.02336961],[2196.1,8.239],[2196.2,2.6578],[2196.4,0.29417839]]]
["bitfinex","ETHUSD",1625349628176,[[2193.6,0.08497],[2193.5,0.53856861],[2193.4,3.419274],[2193.3,14.09452851],[2193.2,14.80692]],[[2194.7,3.1985],[2194.8,10.9241],[2194.9,53.03986578],[2195.1,21.83909],[2195.2,9.61412077]]]
["bitfinex","ETHUSD",1625349665434,[[2197.1,0.47883099],[2197.0,0.29389981],[2196.9,0.1],[2196.8,9.70825202],[2196.6,26.37666309]],[[2198.9,0.15801383],[2199.5,17.4823],[2199.6,35.9995],[2199.7,10.5581],[2199.9,11.05865]]]
["bitfinex","ETHUSD",1625349691208,[[2195.7,0.01229325],[2195.6,0.01],[2195.1,0.1],[2195.0,0.36636307],[2194.5,0.45359861]],[[2196.2,0.2],[2196.3,24.6662],[2196.4,22.02439934],[2196.5,19.56495],[2196.6,52.88742917]]]
["bitfinex","ETHUSD",1625349714665,[[2196.2,5.84161409],[2196.0,5.01],[2195.8,0.35727316],[2195.7,0.30594708],[2195.4,9.10741]],[[2197.6,0.10809522],[2197.8,0.30212503],[2197.9,42.98742917],[2198.0,0.6223116],[2198.1,28.38632]]]
["bitfinex","ETHUSD",1625349753735,[[2199.3,11.82941],[2199.2,2.66491681],[2199.1,12.5023179],[2199.0,3.60988089],[2198.9,1.47821631]],[[2200.8,6.81919],[2200.9,0.1],[2201.2,7.0],[2201.3,11.36782],[2201.4,11.68866049]]]
["bitfinex","ETHUSD",1625349782357,[[2199.1,5.81842441],[2199.0,8.42016],[2198.9,13.63984],[2198.6,4.5470063],[2197.7,13.44857606]],[[2199.8,4.75443547],[2199.9,2.5597],[2200.3,9.09361],[2200.4,4.5236],[2200.5,3.1233]]]
["bitfinex","ETHUSD",1625349829802,[[2199.2,0.01908715],[2199.1,0.1],[2198.9,7.20443053],[2198.8,2.36],[2198.7,4.0753]],[[2200.2,11.37085],[2200.8,16.9769],[2201.0,4.54748],[2201.1,10.31156788],[2201.4,35.78983]]]
["bitfinex","ETHUSD",1625349859035,[[2200.9,11.2948812],[2200.7,9.08545],[2200.6,3.40692],[2200.4,13.92506407],[2200.2,10.9716288]],[[2201.5,0.95995967],[2201.8,17.89],[2202.2,9.08581],[2202.8,10.3013],[2202.9,22.60999676]]]
["bitfinex","ETHUSD",1625349882897,[[2200.4,0.18],[2200.3,16.32832673],[2200.2,9.08838],[2200.1,7.9509196],[2200.0,0.02168869]],[[2201.4,1.7335],[2201.7,7.0],[2202.0,0.8865],[2202.1,1.1002],[2202.3,11.36067]]]
["bitfinex","ETHUSD",1625349929582,[[2197.6,6.0292944],[2197.5,6.82397],[2197.4,5.01],[2197.3,18.25846],[2197.2,10.3686]],[[2198.9,6.82446],[2199.2,7.16183972],[2199.3,6.40474016],[2199.4,10.29719],[2199.6,5.01]]]
["bitfinex","ETHUSD",1625349955050,[[2200.6,9.67648551],[2200.4,2.0],[2200.2,11.93519706],[2200.1,3.71623436],[2199.9,11.35517]],[[2201.5,1.43457817],[2201.8,10.45678927],[2201.9,9.97641],[2202.5,0.8591],[2202.8,10.1579]]]
["bitfinex","ETHUSD",1625349986165,[[2199.7,6.81789],[2199.6,3.40861],[2199.5,16.0101],[2199.4,12.4978191],[2199.1,21.36163]],[[2200.8,6.81774],[2201.0,3.17858609],[2201.1,1.8345],[2201.2,10.21904],[2201.3,0.30172535]]]
["bitfinex","ETHUSD",1625350035794,[[2198.1,12.50271325],[2198.0,15.98638],[2197.7,27.63207683],[2197.6,2.60879685],[2197.5,48.11911431]],[[2199.4,6.82197],[2199.6,9.09775],[2200.0,12.216],[2200.4,7.918203],[2200.5,27.94634239]]]
["bitfinex","ETHUSD",1625350063050,[[2198.5,25.28989054],[2198.4,10.2317165],[2198.2,18.25619],[2198.1,35.51544145],[2198.0,19.60875]],[[2199.7,4.4655],[2199.8,2.5831],[2200.1,7.36790015],[2200.3,21.4366],[2200.4,19.6148]]]
["bitfinex","ETHUSD",1625350116849,[[2200.4,19.8887563],[2200.3,5.01],[2200.1,27.11227],[2199.8,21.57140133],[2199.7,44.1467]],[[2201.0,2.75e-06],[2201.6,6.89],[2201.8,10.40678927],[2202.1,14.7689844],[2202.2,37.23386966]]]
["bitfinex","ETHUSD",1625350147517,[[2199.1,5.24651216],[2199.0,0.2],[2198.9,25.42879641],[2198.8,24.7054],[2198.7,8.0]],[[2200.5,11.36916],[2200.9,10.1726],[2201.1,0.29429309],[2201.2,20.7011],[2201.4,0.12195003]]]
["bitfinex","ETHUSD",1625350186248,[[2200.5,6.81712],[2200.3,9.08949],[2200.1,14.10028],[2200.0,3.40887],[2199.9,3.4086076]],[[2201.5,6.81772],[2201.6,0.12319707],[2201.7,6.14869414],[2201.8,30.30089049],[2201.9,0.1]]]
["bitfinex","ETHUSD",1625350227055,[[2199.2,0.08],[2199.1,25.81279331],[2198.8,22.2286],[2198.7,23.9085304],[2198.6,18.40977]],[[2200.8,5.01],[2201.2,36.5831],[2201.3,13.31042089],[2201.7,50.0185013],[2201.8,91.61245479]]]
["bitfinex","ETHUSD",1625350261682,[[2200.3,13.68996458],[2200.2,12.49656],[2200.1,3.40784],[2200.0,12.5437342],[2199.8,10.9928]],[[2201.1,0.10996649],[2201.2,4.4895],[2201.3,2.0047],[2201.4,1.6369],[2201.7,3.9316]]]
["bitfinex","ETHUSD",1625350316629,[[2200.5,16.87872319],[2200.4,11.6392],[2200.2,12.496236],[2200.1,18.4066],[2200.0,28.98753]],[[2201.3,4.2963],[2201.4,0.879],[2201.7,3.40816],[2201.8,22.87390927],[2203.0,5.69762106]]]
["bitfinex","ETHUSD",1625350345007,[[2201.0,5.75228583],[2200.9,5.01],[2200.8,20.34274854],[2200.7,14.01799274],[2200.6,0.14]],[[2201.8,10.01361927],[2201.9,0.1],[2202.0,0.12413146],[2202.1,0.24826292],[2202.2,21.29489438]]]
["bitfinex","ETHUSD",1625350370598,[[2201.3,15.75474098],[2201.0,9.08404],[2200.9,25.2581058],[2200.8,15.33962005],[2200.6,3.40644]],[[2202.0,6.81347],[2202.1,2.1296],[2202.3,9.08416],[2202.5,3.53106549],[2202.6,9.53156097]]]
["bitfinex","ETHUSD",1625350409175,[[2202.5,11.7094],[2202.2,10.1575],[2201.8,10.5672],[2201.6,10.68541431],[2201.5,27.81713246]],[[2202.9,11.38775],[2203.0,2.2941],[2203.1,10.33868],[2203.2,6.123902],[2203.3,14.09022]]]
["bitfinex","ETHUSD",1625350442261,[[2203.3,4.11395046],[2203.2,2.0],[2203.0,9.07668],[2202.9,24.47002203],[2202.8,5.01]],[[2204.2,14.08691],[2204.3,1.998],[2204.4,9.07612],[2205.8,61.51860683],[2205.9,47.31738]]]
["bitfinex","ETHUSD",1625350468685,[[2201.3,11.34988],[2201.1,22.03485],[2201.0,5.54048],[2200.9,9.0812454],[2200.8,32.31315381]],[[2202.5,8.52617667],[2202.6,1.3786],[2202.7,11.16956],[2202.9,6.17593596],[2203.0,9.0822]]]
["bitfinex","ETHUSD",1625350520385,[[2203.9,9.07179],[2203.8,11.8611],[2203.5,11.96132772],[2203.4,30.21332],[2203.1,20.9205]],[[2204.8,0.2],[2204.9,8.6298],[2205.0,3.3513],[2205.1,6.89],[2205.4,0.27647898]]]
["bitfinex","ETHUSD",1625350572996,[[2205.4,19.42096809],[2205.3,12.46662],[2205.2,21.60144],[2205.1,15.11013036],[2205.0,13.6025671]],[[2205.5,0.91388559],[2205.7,0.01388559],[2205.9,0.04251976],[2206.4,0.01256122],[2206.7,15.9641]]]
["bitfinex","ETHUSD",1625350606292,[[2204.7,12.11454571],[2204.6,9.07083],[2204.5,0.0144775],[2204.4,7.7153118],[2204.3,9.08680735]],[[2205.4,9.0],[2205.7,17.75011559],[2205.9,0.04251976],[2206.3,21.57622877],[2206.4,10.63566122]]]
["bitfinex","ETHUSD",1625350641597,[[2206.3,16.77644747],[2206.1,3.3986276],[2206.0,28.3915108],[2205.9,8.01359446],[2205.8,7.16279972]],[[2206.4,0.01256122],[2206.9,0.1],[2207.6,10.856311],[2207.7,20.3247],[2207.9,10.30949885]]]
["bitfinex","ETHUSD",1625350724353,[[2205.5,0.00748966],[2205.3,0.01382374],[2205.1,0.01406498],[2204.9,0.01406498],[2204.7,0.01430711]],[[2205.6,35.46],[2205.7,0.9141],[2205.9,0.27862869],[2206.0,15.19292579],[2206.2,65.24398625]]]
["bitfinex","ETHUSD",1625350734401,[[2205.3,4.84332374],[2205.2,3.4566],[2205.1,0.01406498],[2204.9,0.01406498],[2204.7,0.01430711]],[[2205.7,0.01382374],[2205.8,2.0],[2205.9,0.01358372],[2206.1,0.01358372],[2206.2,5.92975408]]]
["bitfinex","ETHUSD",1625350772923,[[2205.9,0.01358372],[2205.7,0.01358372],[2205.5,6.81472374],[2205.3,10.11492374],[2205.2,9.06809]],[[2206.3,0.01334527],[2206.5,9.06818054],[2206.7,3.4138287],[2207.0,14.11152],[2207.3,20.27620011]]]
["bitfinex","ETHUSD",1625350831218,[[2206.8,19.43901893],[2206.7,15.8549043],[2206.6,15.21306438],[2206.5,20.4713887],[2206.4,0.62217501]],[[2206.9,0.0131087],[2207.1,0.01287433],[2207.3,14.0],[2208.2,27.86943964],[2208.4,14.9633]]]
["bitfinex","ETHUSD",1625350873847,[[2207.3,0.00664488],[2207.1,0.01287433],[2206.9,0.01287433],[2206.3,6.81120527],[2204.1,8.75306021]],[[2207.6,10.3547],[2207.7,7.16975383],[2207.8,11.06419],[2207.9,10.60791422],[2208.6,11.14008547]]]
["bitfinex","ETHUSD",1625350964384,[[2207.2,19.51086472],[2207.1,9.90511],[2207.0,4.019664],[2206.9,3.39740908],[2206.8,23.22249]],[[2207.3,0.91285954],[2207.5,0.01264732],[2207.7,0.01264732],[2208.0,12.35352197],[2208.7,10.97531078]]]
["bitfinex","ETHUSD",1625350994102,[[2208.4,9.11373862],[2208.1,0.01222886],[2208.0,11.72911615],[2207.9,11.40802452],[2207.8,21.65466]],[[2208.5,4.4418007],[2208.7,0.01256922],[2208.9,0.1],[2209.1,0.00943814],[2209.2,20.96928069]]]
["bitfinex","ETHUSD",1625351051574,[[2209.4,12.37613911],[2209.3,12.48968],[2209.2,4.8188033],[2209.1,9.06652507],[2209.0,1.221]],[[2209.5,0.01167085],[2209.7,0.01167085],[2209.9,0.01150148],[2210.0,0.03279402],[2210.1,0.01150148]]]
["bitfinex","ETHUSD",1625351085487,[[2209.6,0.04],[2209.5,15.19154],[2209.4,14.47346705],[2209.3,23.84216096],[2209.2,17.05156]],[[2209.7,0.01166138],[2209.8,4.84395626],[2209.9,0.02368678],[2210.1,0.05921382],[2210.4,0.01256477]]]
["bitfinex","ETHUSD",1625351146903,[[2206.2,11.4965],[2206.1,0.11299848],[2205.9,0.01316741],[2205.7,5.89876906],[2205.5,10.95740316]],[[2206.4,0.16],[2206.5,10.8322395],[2206.6,2.3486],[2206.9,0.0128295],[2207.0,9.0648]]]
["bitfinex","ETHUSD",1625351172095,[[2205.4,31.30732375],[2205.3,41.96513651],[2205.2,13.01],[2205.1,3.5747],[2205.0,1.3943]],[[2206.1,0.01316741],[2206.3,0.01299848],[2206.5,0.01299848],[2206.9,0.1128295],[2208.0,33.29264527]]]
["bitfinex","ETHUSD",1625351183651,[[2205.3,20.48671381],[2205.2,28.54306],[2205.1,10.22080433],[2204.9,28.98960433],[2204.8,33.13028]],[[2206.7,0.9],[2206.9,0.1128295],[2207.1,7.01266068],[2207.2,30.58142795],[2207.4,0.89861374]]]
["bitfinex","ETHUSD",1625351254445,[[2200.5,0.01526264],[2200.0,8.2250917],[2199.9,0.01555058],[2199.8,2.05816318],[2199.0,6.89]],[[2201.3,0.04],[2201.4,11.82815],[2201.5,11.78873223],[2201.6,15.24877],[2201.7,0.01496223]]]
["bitfinex","ETHUSD",1625351278343,[[2197.7,5.96670347],[2197.6,2.31876834],[2197.5,5.01],[2197.4,12.1034955],[2197.1,10.81]],[[2199.2,9.09829],[2199.3,9.0991],[2199.5,15.85416058],[2199.6,4.02195751],[2199.7,7.03564]]]
["bitfinex","ETHUSD",1625351311820,[[2191.4,4.0252],[2191.1,0.1],[2191.0,7.41786274],[2190.9,21.2543],[2190.8,34.4222026]],[[2192.9,0.04881846],[2193.0,5.9266],[2193.1,0.61996311],[2193.2,5.9556313],[2193.3,0.9]]]
["bitfinex","ETHUSD",1625351338060,[[2194.6,5.01],[2194.3,9.11218],[2194.1,0.29091333],[2194.0,2.59742526],[2193.8,4.55475]],[[2195.8,7.25027627],[2195.9,15.86253024],[2196.0,11.5255],[2196.2,0.61996311],[2196.3,14.12177]]]
["bitfinex","ETHUSD",1625351360090,[[2193.9,11.84596],[2193.8,9.11402],[2193.5,10.5592],[2193.4,12.53318],[2193.3,3.4176]],[[2195.1,0.11027629],[2195.4,6.18163061],[2195.5,0.61996311],[2195.6,14.40192422],[2195.8,16.40603]]]
["bitfinex","ETHUSD",1625351401805,[[2192.5,17.67498298],[2192.3,5.01],[2192.2,9.11968],[2192.1,0.1],[2192.0,58.46090241]],[[2193.4,6.83977],[2193.5,3.42012],[2193.7,9.11934],[2194.0,4.5604],[2194.2,9.9389]]]
["bitfinex","ETHUSD",1625351425412,[[2195.7,0.30795431],[2195.6,10.76715951],[2195.5,31.99549105],[2195.2,5.07327404],[2194.4,24.92752794]],[[2196.9,1.0],[2197.1,1.6155],[2197.2,1.3860287],[2197.3,5.75200028],[2197.4,5.72692162]]]
["bitfinex","ETHUSD",1625351464327,[[2197.6,10.4758],[2197.4,10.438],[2197.2,21.0819],[2197.0,0.92286124],[2196.9,10.48899807]],[[2198.5,9.09997],[2198.6,5.65118055],[2198.7,9.09878],[2198.9,9.0669],[2199.2,0.16627402]]]
["bitfinex","ETHUSD",1625351494630,[[2197.7,21.2714],[2197.6,7.52487861],[2197.5,4.5483853],[2197.4,32.44471],[2197.1,15.0]],[[2198.9,8.38678095],[2199.0,3.13893228],[2199.1,9.09699],[2199.2,0.8683],[2199.5,25.68152422]]]
["bitfinex","ETHUSD",1625351523285,[[2196.9,33.7261],[2196.8,5.46969061],[2196.7,31.84167533],[2196.6,33.37056756],[2196.4,10.7424]],[[2198.1,5.2874787],[2198.2,4.0],[2198.4,12.51313],[2198.5,19.33423],[2198.7,23.97976526]]]
["bitfinex","ETHUSD",1625351562602,[[2193.5,15.0516],[2193.4,9.11482],[2193.3,19.40241855],[2193.2,18.2181],[2193.1,11.39029]],[[2195.1,5.62104968],[2195.2,27.14644],[2195.5,13.33178],[2195.6,8.4281489],[2195.9,26.31421]]]
["bitfinex","ETHUSD",1625351593450,[[2190.6,0.00649597],[2190.2,0.01258486],[2190.1,10.8686],[2190.0,3.7],[2189.8,30.3443]],[[2191.2,9.1306],[2191.3,6.53663],[2191.5,5.73908201],[2191.8,24.5426],[2191.9,7.0318721]]]
["bitfinex","ETHUSD",1625351632881,[[2190.5,6.18207766],[2190.4,12.70868179],[2190.3,23.0],[2190.2,3.4227648],[2190.1,8.30566672]],[[2191.0,8.85],[2191.7,10.1497],[2192.4,10.3973],[2192.6,10.3028],[2192.7,21.1747]]]
["bitfinex","ETHUSD",1625351656947,[[2190.7,0.1],[2190.6,7.46838918],[2190.5,14.13708],[2190.3,10.1954],[2190.2,0.91816421]],[[2191.8,0.5],[2191.9,5.5609324],[2192.0,9.12877],[2192.1,1.998],[2192.3,18.94279422]]]
["bitfinex","ETHUSD",1625351681401,[[2189.2,2.96873454],[2189.1,6.6717],[2188.9,10.7403],[2188.8,0.36204938],[2188.6,6.17632119]],[[2189.8,8.4364973],[2189.9,3.42616],[2190.0,0.1],[2190.1,0.5],[2190.2,3.2735]]]
["bitfinex","ETHUSD",1625351726686,[[2189.9,0.04],[2189.8,10.70602041],[2189.7,2.0993],[2189.6,16.6611],[2189.5,0.01268467]],[[2190.9,6.89],[2191.0,6.84782],[2191.2,3.4242615],[2191.3,9.51955479],[2191.4,11.41637]]]
["bitfinex","ETHUSD",1625351752978,[[2191.4,0.1],[2191.3,35.56039949],[2191.2,2.5865],[2191.0,2.56061499],[2190.9,28.21965]],[[2192.0,8.89],[2192.4,10.0504],[2192.6,6.1769008],[2192.7,11.40914],[2192.9,0.22811892]]]
["bitfinex","ETHUSD",1625351776480,[[2194.1,0.04],[2194.0,35.62365288],[2193.9,6.60849429],[2193.8,18.0],[2193.7,12.66431986]],[[2195.3,0.0330162],[2195.7,14.1936],[2195.9,11.4931],[2196.0,11.39271],[2196.3,24.17085]]]
["bitfinex","ETHUSD",1625351818213,[[2193.1,3.3],[2192.9,6.07956209],[2192.8,32.38815469],[2192.7,19.9968],[2192.3,2.39940996]],[[2194.3,0.04],[2194.4,0.2],[2194.5,11.61848],[2194.6,5.7801377],[2194.7,5.2649]]]
["bitfinex","ETHUSD",1625351844266,[[2194.6,26.77803896],[2194.5,2.29546795],[2194.4,25.30175174],[2194.3,8.02496389],[2194.2,21.4214]],[[2195.9,0.1],[2196.0,14.0874882],[2196.1,12.65696777],[2196.3,10.63755554],[2196.4,5.4026333]]]
["bitfinex","ETHUSD",1625351883680,[[2194.1,6.72312016],[2194.0,8.09823],[2193.9,10.2601],[2193.8,18.97649],[2193.7,15.8197]],[[2195.1,0.2],[2195.2,11.84527],[2195.5,9.11309],[2195.7,0.3514168],[2195.8,19.9]]]
["bitfinex","ETHUSD",1625351932005,[[2194.5,0.06],[2194.4,30.76694078],[2194.3,3.0173],[2194.2,12.44217109],[2194.1,21.9489]],[[2195.8,10.94300429],[2195.9,12.91820203],[2196.0,24.3524297],[2196.4,18.27988],[2196.5,0.03377256]]]
["bitfinex","ETHUSD",1625351941979,[[2195.7,19.8278],[2195.6,11.52440058],[2195.4,2.58925278],[2195.2,4.5519]],[[2196.8,15.1],[2196.9,0.1],[2197.0,5.84395786],[2197.3,14.11452],[2197.4,3.41491]]]
["bitfinex","ETHUSD",1625351983609,[[2196.0,10.3913],[2195.9,4.0],[2195.6,20.3602],[2195.5,21.1662],[2195.4,11.37839]],[[2197.0,14.53656965],[2197.1,0.9356],[2197.2,2.8022],[2197.3,2.7],[2197.6,0.946]]]
["bitfinex","ETHUSD",1625352009896,[[2197.4,0.02454891],[2197.3,0.02454883],[2197.0,2.41346846],[2196.9,13.01],[2196.8,4.69424107]],[[2197.9,0.05],[2198.5,5.75924525],[2198.7,0.13132297],[2198.8,0.26264595],[2198.9,3.90655892]]]
["bitfinex","ETHUSD",1625352069323,[[2196.8,0.61996917],[2196.7,10.5151],[2196.6,10.143],[2196.3,10.9081],[2195.9,19.3399285]],[[2197.8,10.86714008],[2197.9,4.78945914],[2198.0,9.9117],[2198.1,1.2505],[2198.2,1.2914]]]
["bitfinex","ETHUSD",1625352096096,[[2198.7,4.7977],[2198.6,6.82114],[2198.5,0.021137],[2198.4,4.5406],[2198.3,15.552647]],[[2198.9,0.05],[2199.4,0.13230961],[2199.5,0.26461923],[2199.6,6.82121],[2199.7,6.17197498]]]
["bitfinex","ETHUSD",1625352134051,[[2198.7,9.13281094],[2198.5,18.41920317],[2198.4,8.23336],[2198.3,9.116347],[2197.7,10.78490777]],[[2198.8,14.98295196],[2198.9,0.02025583],[2199.3,3.6],[2199.8,9.09438],[2199.9,0.1]]]
["bitfinex","ETHUSD",1625352183809,[[2199.5,0.01307662],[2199.3,0.01937262],[2199.1,0.02009579],[2198.9,0.02009579],[2198.7,3.74079656]],[[2199.6,13.2],[2199.7,6.81995],[2199.8,16.1763],[2199.9,4.27156037],[2200.0,19.25316]]]
["bitfinex","ETHUSD",1625352216279,[[2198.8,2.0],[2198.7,2.52086135],[2198.5,0.02082739],[2198.4,9.09429],[2198.3,19.44493872]],[[2199.1,0.01175057],[2199.5,9.11472262],[2199.6,15.41092],[2199.7,0.01937262],[2200.1,23.07254083]]]
["bitfinex","ETHUSD",1625352298053,[[2195.1,0.12730391],[2194.9,0.02730391],[2194.5,20.27155128],[2194.3,2.27196999],[2194.1,3.84121078]],[[2195.4,13.31],[2195.5,7.20794046],[2195.7,10.31738293],[2195.8,6.48158],[2196.6,5.79346]]]
["bitfinex","ETHUSD",1625352309303,[[2196.2,6.8026424],[2196.1,36.35],[2196.0,4.28548432],[2195.9,0.8571],[2195.8,32.37105188]],[[2196.7,0.02451317],[2196.9,0.02451317],[2197.5,10.78784538],[2197.6,10.3103],[2197.7,3.43697538]]]
["bitfinex","ETHUSD",1625352391858,[[2198.4,26.47500115],[2198.3,6.8211],[2198.2,0.90179184],[2198.1,0.02156477],[2198.0,15.0]],[[2198.5,2.332e-05],[2198.7,0.02082739],[2198.9,0.12082739],[2199.1,0.01175057],[2199.9,4.56632037]]]
["bitfinex","ETHUSD",1625352404123,[[2198.6,0.06],[2198.5,0.02082739],[2198.4,6.12856528],[2198.3,9.11574477],[2198.2,20.5506]],[[2198.9,0.02082739],[2199.1,0.01175057],[2199.3,0.02009579],[2199.5,0.01937262],[2199.9,24.86974037]]]
["bitfinex","ETHUSD",1625352438373,[[2199.9,0.01880851],[2199.7,0.01880851],[2199.5,0.01943244],[2199.3,0.01943244],[2199.1,22.46822609]],[[2200.3,0.01810264],[2200.4,5.01],[2200.6,11.9618919],[2200.7,1.242],[2200.8,3.4097254]]]
["bitfinex","ETHUSD",1625352516924,[[2198.1,0.02132654],[2197.9,0.02195809],[2197.7,0.02195809],[2197.6,15.3338],[2197.5,0.02258585]],[[2198.4,6.82476],[2198.5,12.84170654],[2198.6,1.4454],[2198.7,6.70208929],[2198.8,1.5959]]]
["bitfinex","ETHUSD",1625352527084,[[2198.5,0.02069358],[2198.3,0.02132654],[2198.2,5.90708129],[2198.1,38.61529974],[2198.0,18.61357695]],[[2199.3,6.84129148],[2199.4,12.35443],[2199.5,1.31873244],[2199.6,1.1456],[2199.7,5.75715211]]]
["bitfinex","ETHUSD",1625352607615,[[2202.8,10.16842836],[2202.7,1.1893],[2202.6,10.39403],[2202.5,9.0811],[2202.4,6.22939]],[[2203.9,0.1],[2204.0,0.78398003],[2204.1,17.36],[2204.2,1.30663339],[2204.4,3.89]]]
["bitfinex","ETHUSD",1625352638334,[[2202.0,15.31],[2201.9,6.81192],[2201.7,9.09619843],[2201.5,12.40976843],[2201.3,5.02694253]],[[2202.1,0.01609788],[2202.3,0.01609788],[2202.5,0.01568179],[2202.7,5.02568179],[2202.8,5.6707265]]]
["bitfinex","ETHUSD",1625352656771,[[2202.6,21.37905],[2202.5,1.0279],[2202.4,10.71356174],[2202.3,12.50050179],[2202.2,3.40468]],[[2202.7,0.01355934],[2202.9,0.05],[2203.6,15.11936],[2203.8,2.0],[2203.9,18.34302]]]
["bitfinex","ETHUSD",1625352725229,[[2202.9,0.01515204],[2202.7,0.01550958],[2202.5,0.01550958],[2202.4,5.72799773],[2202.3,3.420741]],[[2203.2,6.8101],[2203.3,0.01515204],[2203.4,11.35469],[2203.5,5.02479817],[2203.7,14.17083817]]]
["bitfinex","ETHUSD",1625352736392,[[2202.9,8.42921964],[2202.7,0.64784454],[2202.6,30.16195],[2202.4,5.7],[2202.3,20.44361544]],[[2203.3,0.01515204],[2203.4,1.0723],[2203.5,0.01479817],[2203.6,10.15370725],[2203.7,1.40159817]]]
["bitfinex","ETHUSD",1625352810475,[[2203.7,9.718e-05],[2203.5,0.01479817],[2203.3,0.01479817],[2203.1,0.01515204],[2202.6,30.38581442]],[[2204.2,6.25737638],[2204.3,11.5371],[2204.5,16.37121383],[2204.6,5.2099493],[2204.7,24.48758304]]]
["bitfinex","ETHUSD",1625352840448,[[2203.5,0.01479817],[2203.3,0.64713313],[2203.0,21.2508],[2202.9,17.16226547],[2202.7,24.17663169]],[[2203.9,0.01444859],[2204.0,6.73376345],[2204.1,9.11594859],[2204.2,1.0478],[2204.4,1.5226]]]
["bitfinex","ETHUSD",1625352894129,[[2203.6,0.01474464],[2203.4,0.01491432],[2203.2,0.64741983],[2203.0,10.27285621],[2202.8,11.7067554]],[[2204.0,0.1345759],[2204.1,12.60377009],[2204.2,0.01440817],[2204.3,0.03316529],[2204.4,13.05834152]]]
["bitfinex","ETHUSD",1625352944653,[[2203.2,0.14],[2203.0,18.82005105],[2202.9,3.40389526],[2202.7,9.09202571],[2202.6,11.69922719]],[[2203.3,0.01514703],[2203.5,0.01481115],[2203.9,6.80795],[2204.0,0.0145759],[2204.1,21.26986]]]
["bitfinex","ETHUSD",1625352989581,[[2204.6,10.82257895],[2204.5,30.71167221],[2204.3,15.2812501],[2203.7,1.98713544],[2203.4,0.91629036]],[[2205.6,4.3709182],[2205.7,2.7587],[2205.9,13.4902],[2206.0,10.61712],[2206.2,10.6085]]]
["bitfinex","ETHUSD",1625353015151,[[2205.8,14.9649],[2205.7,0.64510731],[2205.6,20.4473],[2205.5,37.72442958],[2205.4,10.8056]],[[2206.1,9.24e-06],[2206.7,6.79949],[2207.0,6.0671687],[2207.1,9.06518],[2207.4,15.2708]]]
["bitfinex","ETHUSD",1625353060397,[[2205.7,0.01304425],[2205.5,15.37149552],[2205.4,14.83755077],[2205.3,36.60555958],[2205.2,40.67715352]],[[2206.3,0.01284],[2206.5,0.01284],[2206.9,12.46519],[2207.0,13.63883],[2208.1,8.63435365]]]
["bitfinex","ETHUSD",1625353091279,[[2208.3,0.01176275],[2208.1,0.01193821],[2207.9,0.01193821],[2207.4,6.02421935],[2207.0,11.32033]],[[2208.5,0.04],[2208.6,1.3041],[2208.7,6.1469],[2208.8,8.12497],[2208.9,6.20910994]]]
["bitfinex","ETHUSD",1625353141223,[[2206.7,0.01247298],[2206.5,5.97036889],[2206.4,8.4086252],[2206.3,0.01265341],[2206.0,3.21105117]],[[2207.1,0.01247298],[2207.3,0.01229351],[2207.7,9.06508],[2209.0,5.96827676],[2209.1,0.03535012]]]
["bitfinex","ETHUSD",1625353181064,[[2206.1,0.01283459],[2206.0,4.1143],[2205.9,1.46073459],[2205.7,6.19387057],[2205.6,7.1517]],[[2206.5,0.01265341],[2206.7,0.01265341],[2206.9,0.01247298],[2207.0,15.8304],[2207.1,3.41246298]]]
["bitfinex","ETHUSD",1625353228981,[[2203.0,2.70732193],[2202.9,22.45],[2202.8,2.57556577],[2202.7,21.0704],[2202.6,10.07930007]],[[2203.8,6.80886],[2204.2,15.70354231],[2204.3,22.18442],[2204.4,3.40485],[2204.7,25.64112]]]
["bitfinex","ETHUSD",1625353261791,[[2204.5,2.66150269],[2204.4,7.70412],[2204.2,9.15430006],[2204.1,0.9000254],[2204.0,12.4730101]],[[2205.4,11.81432],[2205.5,14.41854184],[2205.8,12.64587],[2206.2,21.31140782],[2206.5,5.31479898]]]
["bitfinex","ETHUSD",1625353310086,[[2201.5,10.5987],[2201.2,22.3885513],[2201.1,2.44184266],[2201.0,16.3184],[2200.8,5.44390697]],[[2202.8,5.31764979],[2202.9,19.82176],[2203.5,0.91784588],[2203.6,11.35505],[2203.7,30.0325]]]
["bitfinex","ETHUSD",1625353342592,[[2202.4,9.29258812],[2202.3,5.86397062],[2202.2,26.99219575],[2202.1,30.9697635],[2202.0,4.05536512]],[[2203.5,23.54076],[2203.6,11.32655],[2203.7,10.5049],[2203.9,15.04744],[2204.0,3.40522]]]
["bitfinex","ETHUSD",1625353369132,[[2200.4,7.13249739],[2200.2,28.3037],[2200.1,20.8948],[2199.9,33.63241089],[2199.8,46.99133015]],[[2201.4,6.81737],[2201.5,9.08982],[2201.8,6.03809601],[2201.9,10.6649],[2202.1,4.1297]]]
["bitfinex","ETHUSD",1625353418461,[[2200.2,5.26247201],[2200.1,2.19300941],[2200.0,6.81726],[2199.9,5.01],[2199.8,29.91081]],[[2200.7,6.81766],[2201.1,17.36083],[2201.3,4.6117],[2201.4,6.81768],[2201.6,14.8162485]]]
["bitfinex","ETHUSD",1625353453424,[[2200.2,0.14],[2200.1,12.95654261],[2199.9,11.07502344],[2199.8,6.8166001]],[[2201.4,24.97909845],[2201.7,10.1698],[2201.8,0.13400222],[2201.9,20.31380975]]]
["bitfinex","ETHUSD",1625353481280,[[2201.9,0.12],[2201.8,14.94692972],[2201.7,4.0],[2201.6,6.8118],[2201.5,13.0206]],[[2202.6,6.81223],[2202.9,11.40779],[2203.0,3.40656],[2203.2,25.45528],[2203.3,3.4061627]]]
["bitfinex","ETHUSD",1625353536638,[[2200.0,10.2549],[2199.9,5.58026465],[2199.7,19.60839],[2199.5,42.85575435],[2199.4,4.67162302]],[[2201.0,0.06],[2201.1,14.09925],[2201.2,12.4982401],[2201.4,24.6513],[2201.5,0.01617616]]]
["bitfinex","ETHUSD",1625353564977,[[2199.1,0.1],[2198.9,20.6441],[2198.3,14.64724562],[2198.1,11.8901137],[2198.0,7.21673069]],[[2199.5,6.82221],[2199.8,10.69112655],[2199.9,5.01],[2200.3,17.9802],[2200.4,5.01]]]
["bitfinex","ETHUSD",1625353608140,[[2199.1,0.05],[2199.0,0.91977334],[2198.9,14.9633],[2198.7,10.5657],[2198.6,11.7599]],[[2200.4,5.01],[2200.5,18.1917902],[2200.8,10.5022],[2200.9,31.43028785],[2201.0,0.01533081]]]
["bitfinex","ETHUSD",1625353633775,[[2199.9,5.37264147],[2199.7,0.04811047],[2199.6,15.7244],[2199.5,2.0764316],[2198.6,1.7036293]],[[2201.2,4.04210416],[2201.3,21.26543],[2201.4,1.998],[2201.6,6.81779],[2201.7,25.19371]]]
["bitfinex","ETHUSD",1625353663726,[[2197.1,1.90587377],[2196.9,0.6427931],[2196.8,22.26899042],[2196.7,9.10111],[2196.4,38.7821]],[[2198.0,6.82625],[2198.4,21.50091447],[2198.5,16.65171],[2198.7,4.2111823],[2198.9,3.42873624]]]
["bitfinex","ETHUSD",1625353713576,[[2199.8,0.1],[2199.7,11.8295],[2199.6,12.50188],[2199.5,3.4096301],[2199.4,12.50161]],[[2199.9,0.1],[2200.0,1.0],[2200.9,6.91933],[2201.1,7.04317774],[2201.2,30.51797326]]]
["bitfinex","ETHUSD",1625353751588,[[2199.5,14.10186],[2199.4,3.40925],[2199.3,9.09164],[2199.2,50.1357949],[2199.1,14.9283676]],[[2200.0,0.95],[2200.9,0.1],[2201.0,15.82199331],[2201.2,3.40971],[2201.3,40.99566]]]
["bitfinex","ETHUSD",1625353803100,[[2199.1,5.01],[2198.8,5.12149538],[2198.7,43.61625],[2198.5,10.91951516],[2198.2,3.1]],[[2200.0,11.74991227],[2200.1,3.4108246],[2200.2,6.09757647],[2200.3,12.87065],[2200.4,0.13408646]]]
["bitfinex","ETHUSD",1625353825136,[[2197.1,0.1],[2196.9,6.42382175],[2196.8,10.01033508],[2196.7,40.509],[2196.6,41.15634181]],[[2197.7,0.07714476],[2198.2,6.82566],[2198.4,6.08744471],[2198.5,11.37968],[2198.7,12.5151612]]]
["bitfinex","ETHUSD",1625353852630,[[2195.3,0.16],[2195.2,5.9322654],[2195.1,10.9204],[2195.0,0.289696],[2194.9,10.1148]],[[2195.9,6.83287],[2196.0,9.11049],[2196.4,3.41648],[2196.5,7.0348367],[2196.6,12.96361]]]
["bitfinex","ETHUSD",1625353902444,[[2196.7,10.28852301],[2196.6,20.2057],[2196.4,16.96353],[2196.3,8.0],[2196.2,20.9731]],[[2197.3,6.92120865],[2197.5,22.10426],[2197.7,6.8285327],[2197.8,9.10314],[2198.4,15.0955669]]]
["bitfinex","ETHUSD",1625353937558,[[2197.6,4.88338009],[2197.5,11.83522],[2197.4,15.06903816],[2197.3,4.022],[2197.2,4.23505292]],[[2197.9,0.21009853],[2198.1,9.1016],[2198.4,9.10063],[2198.5,3.412632],[2198.6,3.41278]]]
["bitfinex","ETHUSD",1625354004372,[[2201.1,7.7443],[2201.0,13.03111633],[2200.9,1.2503],[2200.8,0.92047976],[2200.1,2.358]],[[2201.4,10.1301519],[2201.6,0.05314303],[2202.0,0.1],[2202.6,6.31383606],[2202.7,32.11]]]
["bitfinex","ETHUSD",1625354014580,[[2202.4,4.0],[2202.3,5.01],[2202.1,5.09664903],[2202.0,21.132],[2201.9,18.1042]],[[2202.9,0.05],[2203.5,9.07973],[2203.6,12.95853435],[2203.7,21.5114],[2204.2,17.6053]]]
["bitfinex","ETHUSD",1625354091208,[[2197.9,10.25514916],[2197.6,2.05123182],[2197.5,19.70544516],[2197.4,14.1172],[2197.3,27.14881801]],[[2198.3,0.03077126],[2198.5,0.02997979],[2199.2,25.6086366],[2199.6,11.9613446],[2199.7,21.63815993]]]
["bitfinex","ETHUSD",1625354116489,[[2199.0,5.11],[2198.9,20.48957],[2198.8,10.22685],[2198.7,17.09392],[2198.6,5.64380764]],[[2199.1,0.42896724],[2199.2,5.0],[2199.3,0.02830394],[2199.7,15.02742993],[2199.9,0.02742993]]]
["bitfinex","ETHUSD",1625354193534,[[2199.1,3.94e-06],[2198.9,0.02915563],[2198.7,0.02915563],[2198.6,9.97963213],[2198.5,16.95581979]],[[2199.3,6.82342],[2199.4,0.110014],[2199.5,3.47445305],[2199.6,0.30296925],[2199.8,9.09572]]]
["bitfinex","ETHUSD",1625354239330,[[2193.6,6.83698],[2193.3,5.65880781],[2193.2,9.11666],[2193.0,9.8964],[2192.9,15.92297449]],[[2194.1,7.59825008],[2194.2,2.4805],[2194.9,4.1542308],[2195.0,6.83674],[2195.1,9.11607]]]
["bitfinex","ETHUSD",1625354248131,[[2192.6,11.24269351],[2192.5,14.12110917],[2192.3,9.11975],[2192.1,40.12497504],[2192.0,11.2994643]],[[2194.1,3.23976818],[2194.5,12.6381],[2194.6,11.40278],[2194.7,37.4732265],[2195.2,14.17129]]]
["bitfinex","ETHUSD",1625354310929,[[2192.0,26.018],[2191.7,41.474],[2191.6,15.8499861],[2191.4,6.84199],[2190.8,17.63055394]],[[2193.0,6.84206],[2193.1,10.19881],[2193.3,5.93700866],[2193.4,25.1250977],[2193.5,4.68021]]]
["bitfinex","ETHUSD",1625354321378,[[2192.8,11.84987],[2192.5,11.11996],[2192.2,24.44907291],[2192.1,14.90508567],[2191.8,19.0]],[[2193.7,6.79011],[2193.9,18.35525605],[2194.0,9.12086],[2194.1,3.42012],[2194.2,21.4879848]]]
["bitfinex","ETHUSD",1625354389952,[[2193.7,10.16026841],[2193.6,30.1431],[2193.4,32.11998007],[2193.2,7.97568],[2192.0,35.04522017]],[[2194.6,12.02405343],[2194.7,3.4187512],[2194.8,10.24824],[2194.9,3.51867],[2195.0,9.11471]]]
["bitfinex","ETHUSD",1625354419514,[[2195.4,11.84188],[2195.3,5.16521228],[2195.2,2.47438243],[2195.1,9.10976],[2194.8,47.9039267]],[[2195.9,0.0501],[2196.3,6.8317],[2196.4,0.6334484],[2196.5,16.8624],[2197.0,7.26238056]]]
["bitfinex","ETHUSD",1625354432179,[[2195.8,39.922005],[2195.7,12.5216],[2195.6,26.77245886],[2195.5,13.7584656],[2195.4,28.41020682]],[[2195.9,9.761e-05],[2196.9,0.1],[2197.0,6.82955],[2197.1,0.6334484],[2197.2,20.8789]]]
["bitfinex","ETHUSD",1625354506883,[[2197.0,2.0],[2196.9,41.7934],[2196.8,31.88152],[2196.7,3.0],[2196.0,13.76966595]],[[2197.9,9.10275],[2198.2,16.45308047],[2198.3,8.43021327],[2198.4,3.03399714],[2198.5,8.59062]]]
["bitfinex","ETHUSD",1625354551693,[[2194.9,11.0378164],[2194.8,30.90910349],[2194.7,11.35009334],[2194.6,8.0],[2194.5,10.2981]],[[2195.6,0.11022425],[2196.2,10.0698],[2196.5,3.4],[2196.6,21.97964],[2197.5,6.89]]]
["bitfinex","ETHUSD",1625354599582,[[2195.0,9.11002],[2194.9,10.8807],[2194.7,12.5273515],[2194.6,19.9618],[2194.5,29.1476]],[[2195.6,6.83386],[2195.8,9.11181],[2195.9,5.27153323],[2196.0,12.46462],[2196.1,4.71398879]]]
["bitfinex","ETHUSD",1625354637630,[[2196.6,23.44883616],[2196.5,9.10472],[2196.4,12.51843],[2196.3,15.51465],[2196.2,1.41499872]],[[2196.7,11.0],[2197.7,0.6334484],[2197.9,10.9037],[2198.0,10.39],[2198.1,6.82733]]]
["bitfinex","ETHUSD",1625354705733,[[2196.7,9.10348],[2196.6,10.1851],[2196.5,39.15784],[2196.4,5.01],[2196.2,4.55114]],[[2197.3,6.82865],[2197.6,15.20093872],[2197.7,4.1742],[2197.8,7.3837],[2197.9,12.72284608]]]
["bitfinex","ETHUSD",1625354730618,[[2195.7,10.10926091],[2195.6,8.09989],[2195.5,1.8904],[2195.4,3.4828],[2195.2,10.22705676]],[[2196.7,6.83086],[2197.1,12.0217884],[2197.2,33.79222],[2197.7,13.49313],[2198.5,1.59377027]]]
["bitfinex","ETHUSD",1625354765728,[[2197.4,11.83531],[2197.3,19.25893518],[2197.2,3.41263],[2197.1,2.29402751],[2197.0,3.4126175]],[[2197.9,0.1],[2198.1,6.8258],[2198.4,9.10086],[2198.6,0.6334484],[2198.7,20.3156262]]]
["bitfinex","ETHUSD",1625354818469,[[2197.4,6.82609],[2197.2,2.79209853],[2197.1,0.12],[2197.0,26.19079305],[2196.9,20.791]],[[2197.8,4.5174],[2197.9,1.7177],[2198.0,0.8395],[2198.2,5.73936548],[2198.9,0.32952642]]]
["bitfinex","ETHUSD",1625354853510,[[2196.9,6.82707],[2196.8,9.10276],[2196.7,5.49139122],[2196.6,16.80101636],[2196.5,18.67499305]],[[2197.2,0.12159819],[2197.7,10.4151],[2198.1,3.413538],[2198.2,25.28514],[2199.1,12.68986]]]
["bitfinex","ETHUSD",1625354887500,[[2199.6,10.22777],[2199.5,11.88650667],[2199.4,12.5004],[2199.3,44.9589618],[2199.2,14.10262]],[[2199.9,0.1],[2200.9,12.53388431],[2201.0,21.2585],[2201.2,10.6378],[2201.4,8.0]]]
["bitfinex","ETHUSD",1625354950787,[[2197.7,0.02475575],[2197.5,0.92566768],[2197.3,0.02566768],[2197.2,5.01],[2197.0,35.8305]],[[2197.9,0.14127165],[2198.1,0.02475575],[2198.3,0.02384145],[2198.4,5.38242329],[2198.5,3.43601615]]]
["bitfinex","ETHUSD",1625354973009,[[2199.6,10.50386613],[2199.5,8.8494],[2199.4,3.5178],[2199.3,8.1354],[2199.2,1.0861]],[[2200.4,6.81794],[2200.5,3.4092666],[2200.6,0.63342658],[2201.0,6.81866],[2201.9,0.22943149]]]
["bitfinex","ETHUSD",1625355023570,[[2198.4,12.73263],[2198.3,0.01970013],[2198.2,19.79219],[2198.1,0.02384145],[2197.9,5.55389581]],[[2198.9,0.02292934],[2199.1,0.02202375],[2199.3,6.40008948],[2199.4,4.5822],[2199.9,0.32927943]]]
["bitfinex","ETHUSD",1625355066937,[[2199.6,9.07],[2199.5,13.39426321],[2199.4,3.44262048],[2199.3,10.20042],[2199.2,9.08982]],[[2199.7,0.02112873],[2199.9,0.02024804],[2200.4,6.89],[2200.6,5.6469511],[2200.7,0.63388133]]]
["bitfinex","ETHUSD",1625355097494,[[2201.6,8.68514948],[2201.5,2.5306],[2201.4,1.02893809],[2201.2,0.02111303],[2201.0,5.03200712]],[[2201.9,0.1],[2202.0,12.4910281],[2202.3,3.40662],[2202.4,16.36731],[2203.2,16.13943099]]]
["bitfinex","ETHUSD",1625355144397,[[2202.7,0.91911069],[2202.6,11.8187],[2202.5,9.09728805],[2202.3,4.9029687],[2202.2,24.95080607]],[[2202.8,1.81776409],[2202.9,0.05],[2203.5,5.18307892],[2203.6,6.80841],[2203.8,5.01]]]
["bitfinex","ETHUSD",1625355174334,[[2202.1,34.26455366],[2202.0,5.83720017],[2201.9,9.70801015],[2201.8,1.03372617],[2201.7,53.04941715]],[[2202.2,6.472e-05],[2202.3,0.02025232],[2202.5,0.0198687],[2202.7,0.01948805],[2203.2,2.95445242]]]
["bitfinex","ETHUSD",1625355223598,[[2204.8,43.93828],[2204.7,18.41328571],[2204.6,9.06801],[2204.5,21.39242291],[2204.4,10.0642]],[[2204.9,0.05],[2205.7,5.17200251],[2205.9,0.9413644],[2206.0,9.9626],[2206.9,3.5004914]]]
["bitfinex","ETHUSD",1625355247776,[[2205.6,2.4],[2205.3,1.0804],[2205.2,8.85759416],[2205.1,22.4629],[2205.0,11.3749]],[[2206.5,0.12],[2206.7,8.41052],[2206.8,9.47322518],[2207.2,10.16004042],[2207.5,9.36783348]]]
["bitfinex","ETHUSD",1625355293043,[[2208.6,0.01334423],[2208.5,6.79087],[2208.4,0.01334423],[2208.3,2.46],[2208.2,14.07733603]],[[2208.9,3.07232473],[2209.0,3.75268532],[2209.1,0.03589235],[2209.2,0.01308532],[2209.5,10.72809]]]
["bitfinex","ETHUSD",1625355313733,[[2206.5,2.304],[2206.4,0.02724234],[2206.3,30.61512268],[2206.2,8.13113236],[2206.1,16.03295648]],[[2207.3,0.08],[2207.4,0.0141368],[2207.5,6.79608],[2207.6,9.0761168],[2207.8,9.76872323]]]
["bitfinex","ETHUSD",1625355337442,[[2208.9,20.98499651],[2208.8,9.0497],[2208.7,34.55718],[2208.6,31.80824423],[2208.5,9.48132268]],[[2209.0,0.01308532],[2209.1,0.03589235],[2209.9,0.1],[2210.3,6.78821],[2210.5,11.31691]]]
["bitfinex","ETHUSD",1625355359846,[[2212.9,79.26149406],[2212.8,24.68138713],[2212.7,17.75663219],[2212.6,3.3874145],[2212.5,0.29796236]],[[2213.0,0.01254027],[2213.3,0.025],[2214.9,7.85876129],[2215.0,4.61395499],[2215.7,11.9123]]]
["bitfinex","ETHUSD",1625355405879,[[2214.6,12.32196464],[2214.5,6.93746434],[2214.4,0.01058867],[2214.2,14.05042059],[2214.1,0.00752967]],[[2215.1,1.02176643],[2215.7,32.10149],[2216.0,3.3864065],[2216.2,11.59856366],[2216.5,14.9635067]]]
["bitfinex","ETHUSD",1625355428705,[[2220.3,0.589124],[2220.2,15.16283023],[2220.1,4.99365621],[2220.0,16.28533737],[2219.9,20.0]],[[2220.8,0.0125193],[2221.6,4.3218806],[2221.7,20.58882059],[2221.9,0.1],[2222.7,31.099]]]
["bitfinex","ETHUSD",1625355466926,[[2219.9,27.1966193],[2219.8,17.38214527],[2219.7,8.00915604],[2219.6,12.3824],[2219.5,3.38594811]],[[2220.0,94.097369],[2220.1,0.00912407],[2220.3,0.00909219],[2220.5,0.00906041],[2220.7,0.00902873]]]
["bitfinex","ETHUSD",1625355493711,[[2217.1,7.183e-05],[2216.9,0.00961153],[2216.7,0.02216442],[2216.5,0.00967741],[2215.8,20.75330097]],[[2217.3,0.2],[2217.4,8.14310913],[2217.5,1.39294578],[2217.7,0.00951297],[2217.8,1.2411]]]
["bitfinex","ETHUSD",1625355562943,[[2219.3,6.76582027],[2219.1,0.00925251],[2219.0,11.20023994],[2218.9,18.33096205],[2218.8,3.38938963]],[[2219.8,10.04256089],[2219.9,10.68985604],[2220.2,9.9282],[2220.3,0.01909219],[2220.4,10.342]]]
["bitfinex","ETHUSD",1625355563738,[[2219.3,6.76582027],[2219.1,2.50925251],[2219.0,11.20023994],[2218.9,18.33096205],[2218.8,3.38938963]],[[2219.8,9.99256089],[2219.9,10.68985604],[2220.2,9.9282],[2220.3,0.01909219],[2220.4,10.342]]]
["bitfinex","ETHUSD",1625355605139,[[2222.1,0.00842575],[2221.9,0.00877904],[2221.7,3.00880793],[2221.5,0.00883693],[2221.3,3.20886603]],[[2223.2,0.20742261],[2223.3,9.30950386],[2223.5,16.18443175],[2223.6,3.36270776],[2223.9,13.17470845]]]
["bitfinex","ETHUSD",1625355654002,[[2220.3,2.72020405],[2220.1,22.62762707],[2220.0,7.12602526],[2219.9,38.2523214],[2218.0,3.85712145]],[[2220.4,0.00889537],[2220.6,0.00889537],[2220.8,0.00884306],[2221.2,20.9484],[2221.3,21.5742601]]]
["bitfinex","ETHUSD",1625355683277,[[2220.0,2.55684433],[2219.8,0.00894788],[2219.6,9.01593057],[2219.4,20.89460635],[2219.1,18.22296141]],[[2220.2,0.90894788],[2220.4,0.00889537],[2220.6,0.00889537],[2220.8,0.00884306],[2221.0,4.63774734]]]
["bitfinex","ETHUSD",1625355754200,[[2220.6,0.00884306],[2220.4,0.00889537],[2220.3,7.33299714],[2220.2,0.00889537],[2219.3,35.61923583]],[[2220.8,0.68424588],[2220.9,1.6501],[2221.0,6.76268306],[2221.1,3.3659],[2221.2,0.00879099]]]
["bitfinex","ETHUSD",1625355764851,[[2220.2,0.00889537],[2220.0,0.00894788],[2219.8,0.00894788],[2219.7,0.11996155],[2219.6,0.00900057]],[[2220.6,5.00810878],[2220.7,38.02882963],[2220.8,0.00884306],[2220.9,0.30124921],[2221.0,3.1111]]]
["bitfinex","ETHUSD",1625355849506,[[2219.4,0.12],[2219.3,0.0653],[2219.2,0.00905342],[2219.1,0.08600244],[2219.0,14.20507112]],[[2219.6,0.00900057],[2219.8,0.00900057],[2220.2,6.76597788],[2220.5,24.2151407],[2220.9,7.8839909]]]
["bitfinex","ETHUSD",1625355884712,[[2219.8,0.00894788],[2219.6,0.00900057],[2219.4,0.00900057],[2219.3,0.0653],[2219.2,0.00905342]],[[2220.4,15.80772985],[2220.5,3.2539],[2220.7,17.5641],[2220.8,10.01204],[2221.4,12.48586666]]]
["bitfinex","ETHUSD",1625355899223,[[2219.9,0.06],[2219.8,0.00894788],[2219.7,6.6135],[2219.6,2.51882135],[2219.5,0.11689748]],[[2220.3,3.86942541],[2220.4,10.7121],[2220.7,21.0978],[2220.9,3.3788],[2221.0,11.26379]]]
["bitfinex","ETHUSD",1625355939303,[[2218.6,0.77323548],[2218.2,17.39946887],[2218.0,10.0233],[2216.8,11.35761124],[2216.6,57.29673253]],[[2219.3,28.9],[2219.4,6.76955342],[2219.6,0.00900057],[2219.7,16.86264237],[2219.8,0.00900057]]]
["bitfinex","ETHUSD",1625355984064,[[2220.8,8.0028],[2220.7,3.7449],[2220.5,38.10542286],[2220.4,4.38396888],[2220.3,5.11336719]],[[2221.1,0.2258391],[2221.6,3.62448331],[2221.7,21.8595],[2221.8,11.25992],[2221.9,0.1]]]
["bitfinex","ETHUSD",1625356042370,[[2221.5,2.81e-06],[2220.7,0.63047514],[2220.6,3.1],[2220.2,11.00578103],[2220.0,17.51129544]],[[2221.6,8.87377633],[2221.7,10.424898],[2221.9,1.9856],[2222.0,15.56936],[2222.1,22.0148108]]]
["bitfinex","ETHUSD",1625356072893,[[2219.0,0.01252278],[2218.7,0.9037684],[2218.6,9.01158],[2218.5,6.19487473],[2217.7,3.49571525]],[[2219.7,4.04660926],[2219.8,6.75827],[2219.9,12.3913087],[2220.0,31.0031],[2220.1,17.40028]]]
["bitfinex","ETHUSD",1625356124683,[[2222.2,0.08],[2222.1,17.7829549],[2222.0,0.90359628],[2221.8,8.9989],[2221.7,0.12654223]],[[2223.0,9.8625],[2223.1,0.01],[2223.2,10.0876],[2223.3,10.4006],[2223.4,0.01]]]
["bitfinex","ETHUSD",1625356147968,[[2226.8,0.02003957],[2226.6,59.48720653],[2226.4,0.02090738],[2226.3,1.6467553],[2224.9,3.426]],[[2227.0,9.18881482],[2227.1,2.6714],[2227.3,3.80606732],[2227.4,15.01250603],[2227.9,10.05000966]]]
["bitfinex","ETHUSD",1625356176397,[[2224.1,0.95029909],[2224.0,0.03879422],[2223.8,0.02715102],[2223.6,0.02715102],[2223.4,4.5700248]],[[2224.4,0.02627144],[2224.5,6.74364],[2224.6,5.83437992],[2224.7,10.29572],[2224.8,0.02537992]]]
["bitfinex","ETHUSD",1625356226977,[[2225.8,0.02268165],[2225.4,0.02358041],[2225.2,16.68103955],[2225.1,54.05784774],[2225.0,0.02448134]],[[2226.1,6.64023],[2226.2,7.6251893],[2226.3,10.51311825],[2226.4,24.0071193],[2226.5,3.369962]]]
["bitfinex","ETHUSD",1625356261066,[[2224.8,0.0188068],[2224.7,5.01],[2224.6,1.76649469],[2224.5,4.07398015],[2224.4,24.36604992]],[[2225.5,27.05],[2225.6,9.99523041],[2225.7,3.3311],[2225.8,0.02268165],[2226.0,19.56455165]]]
["bitfinex","ETHUSD",1625356280607,[[2224.2,0.13503813],[2224.0,0.02627144],[2223.9,22.90989156],[2223.8,0.02715102],[2223.7,17.45485045]],[[2225.0,0.02448134],[2225.2,10.3649],[2225.3,0.28791056],[2225.5,6.7424447],[2225.8,14.44724165]]]
["bitfinex","ETHUSD",1625356346128,[[2225.0,8.97087738],[2224.9,16.98632],[2224.8,3.4],[2224.7,8.98681],[2224.4,4.63284507]],[[2226.2,0.0217893],[2226.4,8.46456088],[2226.6,9.00627738],[2226.8,13.34030738],[2226.9,0.1]]]
["bitfinex","ETHUSD",1625356376558,[[2225.6,0.02268165],[2225.4,0.02358041],[2225.3,0.88922841],[2225.2,18.35542807],[2225.1,1.50075574]],[[2226.0,5.05238165],[2226.1,7.02884819],[2226.2,0.0217893],[2226.3,10.1778],[2226.4,0.32192688]]]
["bitfinex","ETHUSD",1625356422085,[[2229.2,5.15715864],[2229.1,25.0],[2228.9,4.1],[2228.8,0.73854818],[2228.6,18.67620912]],[[2229.6,2.10114422],[2229.8,3.15171633],[2229.9,0.1],[2230.0,0.03],[2230.5,4.20228844]]]
["bitfinex","ETHUSD",1625356447326,[[2228.7,0.01885592],[2228.5,0.01885592],[2228.3,0.01927229],[2228.0,3.79370665],[2227.9,6.73973816]],[[2229.4,3.3654017],[2229.5,35.05],[2229.6,13.9324],[2229.8,4.5198],[2229.9,16.8242]]]
["bitfinex","ETHUSD",1625356500566,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,11.74282],[2227.5,0.02009187],[2227.4,0.42780944]],[[2228.2,6.73278],[2228.3,3.36636],[2228.4,8.0],[2228.5,8.99621229],[2229.1,20.35971674]]]
["bitfinex","ETHUSD",1625356545729,[[2227.4,13.70896066],[2227.3,6.91009187],[2227.1,19.45212897],[2226.9,32.09757987],[2225.9,8.5295676]],[[2227.7,0.02009187],[2227.9,0.01968467],[2228.1,6.75347467],[2228.3,3.38620229],[2228.4,0.81177097]]]
["bitfinex","ETHUSD",1625356590439,[[2228.3,6.73073],[2228.2,18.0394521],[2228.1,0.01927229],[2228.0,8.62923292],[2227.9,9.55154017]],[[2228.4,0.10024136],[2228.5,0.01927229],[2228.7,0.01885592],[2228.9,0.01885592],[2229.0,20.69435]]]
["bitfinex","ETHUSD",1625356644520,[[2226.1,2.254e-05],[2225.9,0.0216446],[2225.7,0.0216446],[2225.6,4.0292],[2225.5,0.02200767]],[[2226.2,0.10866865],[2226.5,0.02127027],[2226.7,3.57542685],[2226.8,10.8504],[2226.9,19.68021589]]]
["bitfinex","ETHUSD",1625356671360,[[2226.8,18.2523],[2226.6,11.82133018],[2226.5,1.78781437],[2226.2,28.78611349],[2226.0,5.1716]],[[2226.9,0.02088589],[2227.1,0.02049268],[2227.3,0.02049268],[2227.4,3.58492223],[2227.5,0.02009187]]]
["bitfinex","ETHUSD",1625356701621,[[2227.3,5.9363619],[2227.2,0.56438368],[2227.1,8.99664268],[2226.8,9.60795292],[2226.4,16.95925801]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356701723,[[2227.4,8.0],[2227.3,5.9363619],[2227.2,0.56438368],[2227.1,8.99664268],[2227.0,3.85556987]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356701821,[[2227.4,0.04],[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268],[2226.6,25.80426]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356701921,[[2227.4,5.05],[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268],[2226.7,16.27740872]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702022,[[2227.4,0.04],[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268],[2226.7,16.27740872]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702123,[[2227.4,5.05],[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268],[2226.7,16.27740872]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702222,[[2227.4,5.05],[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,16.99664268],[2226.7,16.27740872]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702373,[[2227.5,0.04],[2227.4,0.04],[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702474,[[2227.5,0.04],[2227.4,5.01],[2227.3,0.9263619],[2227.2,4.24384568],[2227.1,22.00664268]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702575,[[2227.5,0.04],[2227.3,0.9263619],[2227.2,9.25384568],[2227.1,16.99664268],[2225.4,4.24295017]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702675,[[2227.5,0.04],[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268],[2225.4,4.24295017]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702779,[[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268],[2225.8,34.41509867],[2225.7,7.5115056]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702878,[[2227.3,0.9263619],[2227.2,4.2320614],[2227.1,22.00664268],[2226.2,9.87359317],[2225.8,34.41509867]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356702977,[[2227.3,0.9263619],[2227.2,5.57438368],[2227.1,22.00664268],[2226.2,9.87359317],[2226.0,28.4693]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.7,45.54670592],[2228.8,10.1337],[2228.9,3.48513202]]]
["bitfinex","ETHUSD",1625356703077,[[2227.3,0.9263619],[2227.2,0.56438368],[2227.1,22.00664268],[2226.2,9.87359317],[2226.0,28.4693]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.6,3.3667911],[2228.7,45.54670592],[2228.8,10.1337]]]
["bitfinex","ETHUSD",1625356703177,[[2227.3,0.9263619],[2227.2,5.01],[2227.1,22.00664268],[2226.9,4.29074184],[2226.2,9.87359317]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.6,3.3667911],[2228.7,45.54670592],[2228.8,10.1337]]]
["bitfinex","ETHUSD",1625356703280,[[2227.3,0.9263619],[2227.2,5.01],[2227.1,16.99664268],[2226.9,4.29074184],[2226.2,24.87359317]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.6,3.3667911],[2228.7,45.54670592],[2228.8,10.1337]]]
["bitfinex","ETHUSD",1625356703381,[[2227.3,0.9263619],[2227.1,22.00664268],[2226.9,0.02049268],[2226.4,21.5262199],[2226.2,9.87359317]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.6,3.3667911],[2228.7,45.54670592],[2228.8,10.1337]]]
["bitfinex","ETHUSD",1625356703480,[[2227.3,15.6597319],[2227.2,0.47293202],[2227.1,22.00664268],[2226.9,0.02049268],[2226.4,21.5262199]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.6,3.3667911],[2228.7,45.54670592],[2228.8,10.1337]]]
["bitfinex","ETHUSD",1625356703579,[[2227.3,20.6697319],[2227.2,0.47293202],[2227.1,14.00664268],[2226.9,0.02049268],[2226.6,17.87366]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.6,3.3667911],[2228.7,45.54670592],[2228.8,10.1337]]]
["bitfinex","ETHUSD",1625356703681,[[2227.3,19.76953885],[2227.2,0.47293202],[2227.1,8.99664268],[2226.9,0.02049268],[2226.6,17.87366]],[[2228.2,16.60970389],[2228.4,23.12356],[2228.6,3.3667911],[2228.7,45.84116947],[2228.8,25.1337]]]
["bitfinex","ETHUSD",1625356703795,[[2227.3,13.03616885],[2227.1,8.99664268],[2226.9,0.02049268],[2226.7,8.91098832],[2226.6,14.5073]],[[2228.2,16.60970389],[2228.4,19.75706],[2228.6,3.3667911],[2228.7,57.47457947],[2228.8,10.1337]]]
["bitfinex","ETHUSD",1625356703899,[[2227.3,13.03616885],[2227.1,8.99664268],[2226.9,0.02049268],[2226.8,8.97872],[2226.7,8.91098832]],[[2228.1,3.3671],[2228.2,16.60970389],[2228.4,19.75706],[2228.6,3.3667911],[2228.7,57.47457947]]]
["bitfinex","ETHUSD",1625356703994,[[2227.3,13.03616885],[2227.1,8.99664268],[2226.9,0.54530261],[2226.8,8.97872],[2226.7,0.91098832]],[[2228.1,3.3671],[2228.2,9.87645389],[2228.4,19.75706],[2228.6,3.3667911],[2228.7,57.47457947]]]
["bitfinex","ETHUSD",1625356704294,[[2227.3,13.03616885],[2227.1,8.99664268],[2226.9,0.54530261],[2226.8,8.97872],[2226.7,0.91098832]],[[2228.1,3.3671],[2228.2,9.87645389],[2228.4,19.75706],[2228.6,3.3667911],[2228.7,42.47457947]]]
["bitfinex","ETHUSD",1625356704495,[[2227.4,0.12],[2227.3,13.03616885],[2227.2,6.73381],[2227.1,8.99664268],[2226.9,0.54530261]],[[2228.1,10.10091],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,3.3667911]]]
["bitfinex","ETHUSD",1625356704596,[[2227.4,0.12],[2227.3,5.03009187],[2227.2,6.73381],[2227.1,16.99664268],[2226.9,0.54530261]],[[2228.1,10.10091],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,3.3667911]]]
["bitfinex","ETHUSD",1625356704695,[[2227.4,0.12],[2227.3,0.02009187],[2227.2,11.74381],[2227.1,16.99664268],[2226.9,0.54530261]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,3.3667911]]]
["bitfinex","ETHUSD",1625356704795,[[2227.4,0.12],[2227.3,0.02009187],[2227.1,22.00664268],[2226.9,0.54530261],[2226.0,10.18766192]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,3.3667911]]]
["bitfinex","ETHUSD",1625356704796,[[2227.4,0.12],[2227.3,0.02009187],[2227.1,22.00664268],[2226.9,0.54530261],[2226.0,10.18766192]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356704944,[[2227.4,0.12],[2227.3,0.02009187],[2227.1,22.00664268],[2226.9,0.54530261],[2226.3,24.43290027]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356705048,[[2227.4,0.12],[2227.3,0.02009187],[2227.1,22.00664268],[2226.9,0.54530261],[2226.8,9.60795292]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356705347,[[2227.3,0.02009187],[2227.1,22.00664268],[2226.9,0.54530261],[2226.8,9.60795292],[2225.4,7.64054324]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,19.75706],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356705447,[[2227.3,0.02009187],[2227.1,22.00664268],[2226.9,0.54530261],[2226.8,9.60795292],[2225.9,3.37305515]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,23.12408],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356705647,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,22.00664268]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,23.12408],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356705899,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,3.67549125]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,23.12408],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356706041,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,5.01]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,23.12408],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356706140,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.3,0.02009187],[2227.2,13.27864335]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,23.12408],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356706239,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.3,0.02009187],[2227.2,10.05645772]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,14.14632],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356706341,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.3,0.02009187],[2227.2,15.06645772]],[[2228.1,10.08915],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,14.14632],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356706539,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.3,0.02009187],[2227.2,15.06645772]],[[2228.1,3.35534],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,14.14632],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356706645,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.3,0.02009187],[2227.2,14.10745772]],[[2228.1,3.35534],[2228.2,9.87645389],[2228.3,23.99769229],[2228.4,14.14632],[2228.6,7.8563111]]]
["bitfinex","ETHUSD",1625356706943,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.4,6.73328],[2227.3,0.02009187]],[[2228.1,3.35534],[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,14.14632],[2228.5,8.99689229]]]
["bitfinex","ETHUSD",1625356707042,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.4,11.74328],[2227.3,0.02009187]],[[2228.1,3.35534],[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,14.14632],[2228.5,8.99689229]]]
["bitfinex","ETHUSD",1625356707142,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.4,5.01],[2227.3,0.02009187]],[[2228.1,3.35534],[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,14.14632],[2228.5,8.99689229]]]
["bitfinex","ETHUSD",1625356707295,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,4.53360331],[2227.4,5.01],[2227.3,0.47958798]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,14.14632],[2228.5,8.99689229]]]
["bitfinex","ETHUSD",1625356707296,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,4.53360331],[2227.4,5.01],[2227.3,0.47958798]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,8.99689229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356707443,[[2227.9,0.01968467],[2227.8,0.1],[2227.7,0.01968467],[2227.5,0.91912665],[2227.4,0.9012]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,8.99689229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356707592,[[2227.9,0.01968467],[2227.8,0.1],[2227.7,0.01968467],[2227.5,5.92912665],[2227.4,1.34421829]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,8.99689229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356707694,[[2227.9,0.01968467],[2227.8,0.1],[2227.7,0.01968467],[2227.5,0.91912665],[2227.4,1.34421829]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,8.99689229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356707844,[[2227.9,0.01968467],[2227.8,0.1],[2227.7,0.01968467],[2227.5,0.91912665],[2227.4,0.44301829]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,8.99689229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356707949,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.91912665],[2227.4,8.97685],[2227.3,3.77212442]],[[2228.2,16.60982389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,8.99689229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708047,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,5.01],[2227.3,8.78212442]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708149,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,5.01],[2227.3,3.77212442]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708309,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,8.78212442],[2226.9,0.45952201]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708409,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,3.77212442],[2227.1,22.00664268]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708510,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,8.78212442],[2227.1,22.00664268]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708612,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,8.78212442],[2227.1,16.99664268]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708760,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,5.03009187],[2227.2,2.19465148]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708864,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,1.78781437]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,31.24991947]]]
["bitfinex","ETHUSD",1625356708865,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,1.78781437]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,46.24991947]]]
["bitfinex","ETHUSD",1625356709011,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,5.03009187],[2227.2,1.78781437]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,46.24991947]]]
["bitfinex","ETHUSD",1625356709214,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,5.03009187],[2227.2,5.46211537]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,46.24991947]]]
["bitfinex","ETHUSD",1625356709365,[[2227.9,4.19338467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,3.77448674],[2227.3,39.8248364]],[[2228.2,16.60982389],[2228.3,18.38615229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356709464,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.6,0.89261985],[2227.5,0.02009187]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,12.36366229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356709563,[[2227.9,9.20338467],[2227.8,10.8012],[2227.7,0.86268467],[2227.6,0.89261985],[2227.5,0.02009187]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356709664,[[2228.0,0.2],[2227.9,9.20338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.6,0.89261985]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356709763,[[2228.0,0.2],[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.6,0.89261985]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356709914,[[2228.0,0.2],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,0.86268467],[2227.6,0.89261985]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356710014,[[2228.0,0.2],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,5.87268467],[2227.6,0.89261985]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356710112,[[2228.0,0.2],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,0.86268467],[2227.6,0.89261985]],[[2228.2,9.87645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.7,30.95545592]]]
["bitfinex","ETHUSD",1625356710540,[[2228.0,0.2],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,7.59505467],[2227.6,0.89261985]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,6.75166229],[2228.6,3.36622]]]
["bitfinex","ETHUSD",1625356710637,[[2228.1,0.06],[2228.0,0.2],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,7.59505467]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,6.75166229],[2228.6,3.36622]]]
["bitfinex","ETHUSD",1625356710737,[[2228.1,0.06],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,7.59505467],[2226.8,29.51330929]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,6.75166229],[2228.6,3.36622]]]
["bitfinex","ETHUSD",1625356711159,[[2228.1,0.06],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,7.59505467],[2226.9,3.38670898]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,6.75166229],[2228.6,3.36622]]]
["bitfinex","ETHUSD",1625356711252,[[2228.1,0.06],[2227.9,9.20338467],[2227.8,10.8012],[2227.7,7.59505467],[2227.4,9.4045086]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,6.75166229],[2228.6,3.36622]]]
["bitfinex","ETHUSD",1625356712985,[[2228.1,0.06],[2227.9,9.20338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.4,8.97682]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,6.75166229],[2228.6,3.36622]]]
["bitfinex","ETHUSD",1625356712986,[[2228.1,0.06],[2227.9,9.20338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.4,8.97682]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,17.51215],[2228.5,0.01927229],[2228.6,3.36622]]]
["bitfinex","ETHUSD",1625356713089,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.5,5.03009187],[2227.4,8.97682]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,17.51215],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356713185,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.5,5.03009187],[2227.4,8.97682]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356713338,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.5,5.03009187],[2227.4,9.54898141]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356713438,[[2227.9,9.20338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.5,5.03009187],[2227.4,9.54898141]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356713585,[[2227.9,9.20338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.5,0.02009187],[2227.4,8.97682]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356713987,[[2227.9,9.20338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.5,0.02009187],[2227.4,9.54142811]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356714338,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.6,5.01],[2227.5,0.02009187]],[[2228.2,9.77645389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356714438,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.6,5.01],[2227.5,6.75306187]],[[2228.2,16.50975389],[2228.3,15.01927229],[2228.4,10.7793],[2228.5,0.01927229],[2228.6,12.34335]]]
["bitfinex","ETHUSD",1625356714638,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.6,5.01],[2227.5,6.75306187]],[[2228.2,16.50975389],[2228.3,15.01927229],[2228.4,14.146],[2228.5,0.01927229],[2228.6,8.97713]]]
["bitfinex","ETHUSD",1625356714789,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.6,5.01],[2227.5,0.02009187]],[[2228.2,16.50975389],[2228.3,15.01927229],[2228.4,14.146],[2228.5,0.01927229],[2228.6,8.97713]]]
["bitfinex","ETHUSD",1625356715386,[[2227.9,4.19338467],[2227.8,2.8012],[2227.7,0.86268467],[2227.5,0.02009187],[2227.3,0.02009187]],[[2228.2,16.50975389],[2228.3,15.01927229],[2228.4,14.146],[2228.5,0.30908888],[2228.6,8.97713]]]
["bitfinex","ETHUSD",1625356715493,[[2227.9,0.01968467],[2227.8,1.5129],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187]],[[2228.1,4.02848634],[2228.2,21.51975389],[2228.3,23.99748229],[2228.4,20.8800656],[2228.5,0.30908888]]]
["bitfinex","ETHUSD",1625356715587,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.1,4.02848634],[2228.2,14.78645389],[2228.3,38.99748229],[2228.4,18.01277],[2228.5,0.30908888]]]
["bitfinex","ETHUSD",1625356715686,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.1,9.03848634],[2228.2,14.78645389],[2228.3,38.99748229],[2228.4,18.01277],[2228.5,0.30908888]]]
["bitfinex","ETHUSD",1625356715785,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.0,3.96221395],[2228.1,5.01],[2228.2,9.77645389],[2228.3,38.99748229],[2228.4,14.14627]]]
["bitfinex","ETHUSD",1625356715885,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.0,3.78332307],[2228.1,5.01],[2228.2,9.77645389],[2228.3,38.99748229],[2228.4,14.14627]]]
["bitfinex","ETHUSD",1625356715984,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.0,8.79332307],[2228.1,5.01],[2228.2,9.77645389],[2228.3,38.99748229],[2228.4,14.14627]]]
["bitfinex","ETHUSD",1625356716084,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.0,8.79332307],[2228.2,9.77645389],[2228.3,38.99748229],[2228.4,14.14627],[2228.8,10.14079297]]]
["bitfinex","ETHUSD",1625356716188,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.0,8.79332307],[2228.2,9.77645389],[2228.3,38.99748229],[2228.4,14.14627],[2228.7,35.44532502]]]
["bitfinex","ETHUSD",1625356716287,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2226.9,0.02049268]],[[2228.0,8.79332307],[2228.1,3.36761],[2228.2,13.14398089],[2228.3,43.48786229],[2228.4,14.14627]]]
["bitfinex","ETHUSD",1625356716385,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268]],[[2228.0,8.79332307],[2228.1,3.36761],[2228.2,13.14398089],[2228.3,43.48786229],[2228.4,14.14627]]]
["bitfinex","ETHUSD",1625356717036,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268]],[[2228.0,8.79332307],[2228.1,6.73548],[2228.2,17.63450089],[2228.3,43.48786229],[2228.4,10.7793]]]
["bitfinex","ETHUSD",1625356717186,[[2227.9,4.67e-06],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268]],[[2228.0,8.79332307],[2228.1,6.73548],[2228.2,32.63450089],[2228.3,28.48786229],[2228.4,10.7793]]]
["bitfinex","ETHUSD",1625356717296,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.0,12.4891047]],[[2227.8,30.85],[2228.0,8.79332307],[2228.1,6.73548],[2228.2,32.63450089],[2228.3,28.48786229]]]
["bitfinex","ETHUSD",1625356717394,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,9.00127589]],[[2227.8,37.58587],[2227.9,12.3490938],[2228.0,5.01],[2228.1,6.73548],[2228.2,38.24736389]]]
["bitfinex","ETHUSD",1625356717494,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,9.63050881]],[[2227.8,37.58587],[2227.9,12.3490938],[2228.0,5.01],[2228.1,6.73548],[2228.2,48.55686389]]]
["bitfinex","ETHUSD",1625356717648,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,14.64050881]],[[2227.8,37.58587],[2227.9,12.3490938],[2228.0,5.01],[2228.1,6.75516467],[2228.2,48.55686389]]]
["bitfinex","ETHUSD",1625356717949,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,14.64050881]],[[2227.8,37.58587],[2227.9,12.3490938],[2228.0,15.3804],[2228.1,6.75516467],[2228.2,48.55686389]]]
["bitfinex","ETHUSD",1625356718347,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,14.64050881]],[[2227.8,37.58587],[2227.9,12.3490938],[2228.0,25.6293],[2228.1,6.75516467],[2228.2,48.55686389]]]
["bitfinex","ETHUSD",1625356719102,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,5.66011881]],[[2227.8,30.85],[2228.0,25.6293],[2228.1,3.38755467],[2228.2,39.57647389],[2228.3,25.12967229]]]
["bitfinex","ETHUSD",1625356719203,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,5.03088589]],[[2228.0,25.6293],[2228.1,0.01968467],[2228.2,35.08595389],[2228.3,25.12967229],[2228.4,10.7793]]]
["bitfinex","ETHUSD",1625356719302,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.6,2.96800672]],[[2227.9,3.51655654],[2228.0,25.6293],[2228.1,0.01968467],[2228.2,35.08595389],[2228.3,25.12967229]]]
["bitfinex","ETHUSD",1625356719598,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.6,7.97800672]],[[2227.9,3.51655654],[2228.0,25.6293],[2228.1,0.01968467],[2228.2,35.08595389],[2228.3,25.12967229]]]
["bitfinex","ETHUSD",1625356720297,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.6,5.90625437]],[[2227.9,3.51655654],[2228.0,25.6293],[2228.1,0.01968467],[2228.2,35.08595389],[2228.3,25.12967229]]]
["bitfinex","ETHUSD",1625356720401,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.6,0.89625437]],[[2227.9,3.51655654],[2228.0,25.6293],[2228.1,0.01968467],[2228.2,35.08595389],[2228.3,25.12967229]]]
["bitfinex","ETHUSD",1625356720498,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.6,5.90625437]],[[2227.8,33.28587],[2227.9,15.86565034],[2228.0,25.6293],[2228.1,3.38755467],[2228.2,48.55686389]]]
["bitfinex","ETHUSD",1625356720597,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.6,0.89625437]],[[2227.8,33.28587],[2227.9,12.3490938],[2228.0,25.6293],[2228.1,3.38755467],[2228.2,48.55686389]]]
["bitfinex","ETHUSD",1625356721501,[[2227.7,4.67e-06],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,0.02049268],[2226.6,0.89625437]],[[2227.8,33.28587],[2227.9,12.3490938],[2228.0,25.6293],[2228.1,21.75516467],[2228.2,33.55686389]]]
["bitfinex","ETHUSD",1625356721602,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,0.62923292]],[[2227.8,53.29587],[2227.9,12.3490938],[2228.0,34.61108],[2228.1,6.75516467],[2228.2,24.57647389]]]
["bitfinex","ETHUSD",1625356721788,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,0.62923292]],[[2227.7,3.70903173],[2227.8,53.29587],[2227.9,12.3490938],[2228.0,29.60108],[2228.1,0.01968467]]]
["bitfinex","ETHUSD",1625356721844,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,0.62923292]],[[2227.7,3.70903173],[2227.8,53.29587],[2227.9,3.3679338],[2228.0,20.6193],[2228.1,0.01968467]]]
["bitfinex","ETHUSD",1625356721950,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,0.62923292]],[[2227.6,15.0],[2227.7,8.71903173],[2227.8,38.29587],[2227.9,3.3679338],[2228.0,20.91911022]]]
["bitfinex","ETHUSD",1625356722049,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,0.62923292]],[[2227.6,23.64888827],[2227.7,5.01],[2227.8,33.28587],[2227.9,3.38761847],[2228.0,20.91911022]]]
["bitfinex","ETHUSD",1625356722148,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,0.62923292]],[[2227.6,23.64888827],[2227.8,33.28587],[2227.9,3.38761847],[2228.0,20.91911022],[2228.4,18.3913]]]
["bitfinex","ETHUSD",1625356722246,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589]],[[2227.6,23.64888827],[2227.8,33.28587],[2227.9,3.38761847],[2228.0,20.91911022],[2228.4,18.3913]]]
["bitfinex","ETHUSD",1625356722247,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.3,2.32127027]],[[2227.6,23.64888827],[2227.8,33.28587],[2227.9,3.38761847],[2228.0,20.91911022],[2228.3,37.94657229]]]
["bitfinex","ETHUSD",1625356722446,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.3,2.32127027]],[[2227.6,23.64888827],[2227.8,6.73587],[2227.9,3.38761847],[2228.0,20.91911022],[2228.3,37.94657229]]]
["bitfinex","ETHUSD",1625356722748,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.3,2.32127027]],[[2227.6,8.64888827],[2227.8,6.73587],[2227.9,0.01968467],[2228.0,20.91911022],[2228.1,15.01968467]]]
["bitfinex","ETHUSD",1625356722848,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.3,2.32127027]],[[2227.6,10.37597827],[2227.7,8.98279],[2227.8,10.10414],[2227.9,8.39761847],[2228.0,32.80145302]]]
["bitfinex","ETHUSD",1625356722946,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.3,2.32127027]],[[2227.6,10.37597827],[2227.7,8.98279],[2227.8,10.10414],[2227.9,18.69421847],[2228.0,32.80145302]]]
["bitfinex","ETHUSD",1625356723047,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.3,2.32127027]],[[2227.6,10.37597827],[2227.7,8.98279],[2227.8,3.36827],[2227.9,18.69421847],[2228.0,32.80145302]]]
["bitfinex","ETHUSD",1625356723147,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.3,2.32127027]],[[2227.6,9.87597827],[2227.7,8.98279],[2227.8,3.36827],[2227.9,18.69421847],[2228.0,32.80145302]]]
["bitfinex","ETHUSD",1625356723298,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,3.86913184]],[[2227.6,6.73709],[2227.7,8.98279],[2227.8,6.73669],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356723497,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,8.87913184]],[[2227.6,6.73709],[2227.7,8.98279],[2227.8,6.73669],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356723595,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,3.86913184]],[[2227.6,6.73709],[2227.7,8.98279],[2227.8,6.73669],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356723696,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,8.87913184]],[[2227.6,6.73709],[2227.7,8.98279],[2227.8,6.73669],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356724198,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,8.87913184]],[[2227.6,6.73709],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356724300,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,8.87913184]],[[2227.6,6.73709],[2227.7,8.98279],[2227.8,15.71948],[2227.9,38.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356727441,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,8.87913184]],[[2227.6,6.73709],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356727539,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.5,0.02088589],[2226.4,5.01]],[[2227.6,10.34362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356727641,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,2.53029268],[2226.8,5.408]],[[2227.6,10.34362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356728947,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2226.8,4.0428]],[[2227.6,10.34362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356729501,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2226.8,4.0428]],[[2227.6,10.32362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356729600,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2226.5,0.02088589]],[[2227.6,10.32362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356729701,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2226.5,5.03088589]],[[2227.6,10.32362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356729800,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2226.5,0.02088589]],[[2227.6,10.32362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,29.90145302]]]
["bitfinex","ETHUSD",1625356730250,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2226.5,0.02088589]],[[2227.6,10.32362733],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,44.90145302]]]
["bitfinex","ETHUSD",1625356731730,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2226.6,0.11815238]],[[2227.6,6.71709],[2227.7,12.48855877],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,44.90145302]]]
["bitfinex","ETHUSD",1625356731830,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2225.8,8.12802905]],[[2227.6,6.71709],[2227.7,12.48855877],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,44.90145302]]]
["bitfinex","ETHUSD",1625356731934,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2225.8,8.12802905]],[[2227.6,10.26224688],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,44.90145302]]]
["bitfinex","ETHUSD",1625356732030,[[2227.5,6.54e-06],[2227.3,0.02009187],[2227.1,0.02049268],[2226.9,0.02049268],[2225.8,8.0]],[[2227.6,10.26224688],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847],[2228.0,44.90145302]]]
["bitfinex","ETHUSD",1625356732932,[[2226.3,15.79718319],[2226.2,2.2927],[2226.1,0.55181246],[2225.8,8.0],[2225.5,16.27099106]],[[2227.4,34.6],[2227.6,10.26224688],[2227.7,8.98279],[2227.8,15.71948],[2227.9,23.18544847]]]
["bitfinex","ETHUSD",1625356733096,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.7,20.46075745],[2225.6,11.28349403]],[[2227.1,6.73706],[2227.2,12.35114],[2227.3,18.72328715],[2227.4,8.3785257],[2227.7,8.98279]]]
["bitfinex","ETHUSD",1625356733202,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.7,13.57075745],[2225.6,11.28349403]],[[2227.0,3.5374245],[2227.1,6.73706],[2227.2,12.35114],[2227.3,15.02049268],[2227.4,5.01]]]
["bitfinex","ETHUSD",1625356733296,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.7,13.57075745],[2225.6,20.68970016]],[[2227.0,3.5374245],[2227.1,6.75755268],[2227.2,12.35114],[2227.3,15.02049268],[2227.4,5.01]]]
["bitfinex","ETHUSD",1625356733402,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.7,13.57075745],[2225.6,20.5735]],[[2227.0,3.5374245],[2227.1,0.02049268],[2227.2,12.35114],[2227.3,15.02049268],[2227.7,5.03009187]]]
["bitfinex","ETHUSD",1625356733497,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.8,0.55682342],[2225.7,13.57075745]],[[2227.1,0.02049268],[2227.2,15.91320257],[2227.3,15.02049268],[2227.7,5.03009187],[2228.0,11.87151022]]]
["bitfinex","ETHUSD",1625356733600,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.8,0.55682342],[2225.7,13.57075745]],[[2227.1,0.02049268],[2227.2,15.91320257],[2227.3,0.02049268],[2227.7,5.03009187],[2228.0,11.87151022]]]
["bitfinex","ETHUSD",1625356733697,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.8,0.55682342],[2225.7,13.57075745]],[[2227.1,0.02049268],[2227.2,12.35114],[2227.3,0.02049268],[2227.4,3.83472831],[2227.6,36.135]]]
["bitfinex","ETHUSD",1625356733798,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,0.62923292],[2225.8,0.55682342],[2225.7,13.57075745]],[[2227.1,3.56418078],[2227.2,12.35114],[2227.3,0.02049268],[2227.4,10.4149],[2227.5,19.69689187]]]
["bitfinex","ETHUSD",1625356734104,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.8,1.18605634],[2225.7,13.57075745],[2224.8,18.378071]],[[2227.1,3.56418078],[2227.2,12.35114],[2227.3,0.02049268],[2227.4,10.4149],[2227.5,19.69689187]]]
["bitfinex","ETHUSD",1625356734201,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.8,1.18605634],[2225.7,13.57075745],[2224.8,18.378071]],[[2227.1,3.56418078],[2227.2,12.35114],[2227.3,10.29529268],[2227.4,10.4149],[2227.5,19.69689187]]]
["bitfinex","ETHUSD",1625356734304,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,14.0143146],[2225.8,1.18605634],[2225.7,13.57075745]],[[2227.1,3.56418078],[2227.2,12.35114],[2227.3,10.29529268],[2227.4,10.4149],[2227.5,19.69689187]]]
["bitfinex","ETHUSD",1625356734400,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,14.0143146],[2225.8,1.18605634],[2225.7,13.57075745]],[[2227.1,6.93312638],[2227.2,12.35114],[2227.3,10.29529268],[2227.4,10.4149],[2227.5,19.69689187]]]
["bitfinex","ETHUSD",1625356734550,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,14.0143146],[2225.8,1.18605634],[2225.7,22.55441745]],[[2226.9,6.73791],[2227.0,8.98387],[2227.1,10.30188638],[2227.2,8.98274],[2227.3,10.29529268]]]
["bitfinex","ETHUSD",1625356734649,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,14.0143146],[2225.8,1.18605634],[2225.7,22.55441745]],[[2226.8,23.95922269],[2226.9,6.73791],[2227.0,8.98387],[2227.1,6.75819828],[2227.2,8.98274]]]
["bitfinex","ETHUSD",1625356734749,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,14.0143146],[2225.8,1.18605634],[2225.7,12.43311745]],[[2226.8,23.95922269],[2226.9,6.73791],[2227.0,8.98387],[2227.1,6.75819828],[2227.2,8.98274]]]
["bitfinex","ETHUSD",1625356735200,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,5.0316446],[2225.8,0.55682342],[2225.7,12.43311745]],[[2226.8,3.45922269],[2226.9,6.73791],[2227.0,8.98387],[2227.1,6.75819828],[2227.2,8.98274]]]
["bitfinex","ETHUSD",1625356735351,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,5.0316446],[2225.8,0.55682342],[2225.7,12.43311745]],[[2226.9,6.73791],[2227.0,12.47392997],[2227.1,6.75819828],[2227.2,19.57104],[2228.0,13.11601005]]]
["bitfinex","ETHUSD",1625356735439,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,0.55682342],[2225.7,17.44311745]],[[2226.9,6.73791],[2227.0,15.84289997],[2227.1,6.75819828],[2227.2,19.57104],[2228.0,13.11601005]]]
["bitfinex","ETHUSD",1625356735543,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,0.55682342],[2225.7,17.44311745]],[[2226.9,6.73791],[2227.0,15.84289997],[2227.1,6.75819828],[2227.2,19.57104],[2227.9,0.15207959]]]
["bitfinex","ETHUSD",1625356735741,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,0.55682342],[2225.7,17.44311745]],[[2226.9,6.73791],[2227.0,12.35284],[2227.1,6.75819828],[2227.2,19.57104],[2227.9,0.15207959]]]
["bitfinex","ETHUSD",1625356735843,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,0.55682342],[2225.7,17.44311745]],[[2226.9,6.73791],[2227.0,12.35284],[2227.1,6.75819828],[2227.2,10.5883],[2227.3,10.29529268]]]
["bitfinex","ETHUSD",1625356735946,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,0.55682342],[2225.7,17.44311745]],[[2227.0,12.35284],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,10.29529268],[2227.5,12.55707127]]]
["bitfinex","ETHUSD",1625356736046,[[2226.4,3.7639],[2226.3,0.02127027],[2226.2,1.1815],[2226.1,2.254e-05],[2225.9,0.0216446]],[[2227.1,3.57539097],[2227.2,10.5883],[2227.3,13.66357268],[2227.5,3.38849127],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356736149,[[2226.4,3.7639],[2226.3,0.02127027],[2226.2,2.306],[2226.1,2.254e-05],[2225.9,0.0216446]],[[2227.1,0.02049268],[2227.2,10.5883],[2227.3,13.66357268],[2227.5,3.38849127],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356736293,[[2226.4,8.7739],[2226.3,0.02127027],[2226.2,2.306],[2226.1,2.254e-05],[2226.0,1.4319]],[[2227.1,0.02049268],[2227.2,14.12529833],[2227.3,13.66357268],[2227.5,3.38849127],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356736393,[[2226.6,0.06],[2226.4,3.7639],[2226.3,0.02127027],[2226.2,2.306],[2226.1,2.254e-05]],[[2227.1,0.02049268],[2227.2,14.12529833],[2227.3,13.66357268],[2227.5,3.38849127],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356736493,[[2226.6,0.06],[2226.4,8.7739],[2226.3,0.02127027],[2226.2,2.306],[2226.1,2.254e-05]],[[2227.1,0.02049268],[2227.2,14.12529833],[2227.3,13.66357268],[2227.5,3.38849127],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356736894,[[2226.4,3.7639],[2226.3,0.02127027],[2226.2,1.1815],[2226.1,5.01002254],[2226.0,10.4143]],[[2227.1,10.12599268],[2227.2,14.12529833],[2227.3,19.27748268],[2227.5,3.38849127],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356736895,[[2226.4,3.7639],[2226.3,0.02127027],[2226.2,1.1815],[2226.1,5.01002254],[2226.0,10.4143]],[[2227.1,10.12599268],[2227.2,14.12529833],[2227.3,19.27748268],[2227.4,13.78343],[2227.5,3.38849127]]]
["bitfinex","ETHUSD",1625356736993,[[2226.3,0.02127027],[2226.1,5.01002254],[2226.0,10.4143],[2225.7,16.32621745],[2225.6,19.082]],[[2227.1,10.12599268],[2227.2,14.12529833],[2227.3,19.27748268],[2227.4,13.78343],[2227.5,3.38849127]]]
["bitfinex","ETHUSD",1625356737097,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,15.4243],[2225.7,16.32621745],[2225.6,19.082]],[[2227.1,3.38925268],[2227.2,14.12529833],[2227.3,19.27748268],[2227.4,13.78343],[2227.5,3.38849127]]]
["bitfinex","ETHUSD",1625356737194,[[2226.3,0.02127027],[2226.1,5.01002254],[2226.0,15.4243],[2225.7,16.32621745],[2225.6,20.554]],[[2227.1,3.38925268],[2227.2,10.5883],[2227.3,19.27748268],[2227.4,13.78343],[2227.5,3.38849127]]]
["bitfinex","ETHUSD",1625356737346,[[2226.3,0.02127027],[2226.1,5.01002254],[2226.0,10.4143],[2225.9,0.65087752],[2225.7,16.32621745]],[[2227.1,3.38925268],[2227.2,14.1251571],[2227.3,19.27748268],[2227.4,13.78343],[2227.5,3.38849127]]]
["bitfinex","ETHUSD",1625356737448,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,15.4243],[2225.9,0.65087752],[2225.7,16.32621745]],[[2227.1,3.38925268],[2227.2,14.1251571],[2227.3,19.27748268],[2227.4,13.78343],[2227.5,3.38849127]]]
["bitfinex","ETHUSD",1625356737581,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,13.9924],[2225.9,0.65087752],[2225.7,16.32621745]],[[2227.1,3.38925268],[2227.2,14.1251571],[2227.3,19.27748268],[2227.4,13.78343],[2227.5,18.38849127]]]
["bitfinex","ETHUSD",1625356738281,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,13.9924],[2225.9,0.65087752],[2225.7,16.32621745]],[[2227.1,3.38925268],[2227.2,14.1251571],[2227.3,19.27748268],[2227.4,23.90713],[2227.5,18.38849127]]]
["bitfinex","ETHUSD",1625356738481,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,13.9924],[2225.9,0.65087752],[2225.7,16.32621745]],[[2226.9,6.7376],[2227.1,3.38925268],[2227.2,14.1251571],[2227.3,19.27748268],[2227.4,23.90713]]]
["bitfinex","ETHUSD",1625356738631,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,13.9924],[2225.9,0.65087752],[2225.7,12.43311745]],[[2226.9,6.7376],[2227.1,3.38925268],[2227.2,14.1251571],[2227.3,19.27748268],[2227.4,23.90713]]]
["bitfinex","ETHUSD",1625356738730,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,13.9924],[2225.9,0.65087752],[2225.7,12.43311745]],[[2226.9,6.7376],[2227.0,3.60809017],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356738982,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,5.01],[2225.9,0.65087752],[2225.8,6.89]],[[2226.9,6.7376],[2227.0,3.60809017],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356739081,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,12.52923292],[2224.8,16.320145]],[[2226.9,6.7376],[2227.0,3.60809017],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,34.27748268]]]
["bitfinex","ETHUSD",1625356739184,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,12.52923292],[2225.4,24.39290661]],[[2226.9,6.7376],[2227.0,3.60809017],[2227.1,3.38925268],[2227.2,25.5883],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356739332,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,12.52923292],[2225.5,3.32330346]],[[2226.9,6.7376],[2227.0,3.60809017],[2227.1,3.38925268],[2227.2,25.5883],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356739432,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,0.0216446],[2225.8,12.52923292],[2225.5,3.32330346]],[[2226.9,6.7376],[2227.0,3.60809017],[2227.1,8.16905268],[2227.2,25.5883],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356740291,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,3.76466438],[2225.8,11.9],[2225.5,3.95253638]],[[2226.9,6.7376],[2227.1,8.16905268],[2227.2,25.5883],[2227.3,19.27748268],[2227.5,0.02009187]]]
["bitfinex","ETHUSD",1625356740392,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,10.50280438],[2225.8,11.9],[2225.5,3.95253638]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,8.16905268],[2227.2,25.5883],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356740491,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,15.51280438],[2225.8,11.9],[2225.5,3.95253638]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,11.53803268],[2227.2,28.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356740592,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,15.51280438],[2225.8,6.89],[2225.5,3.95253638]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,11.53803268],[2227.2,28.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356741092,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,8.77466438],[2225.8,6.89],[2225.5,3.95253638]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,6.75823268],[2227.2,28.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356741272,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,8.77466438],[2225.8,6.89],[2225.5,3.95253638]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,6.75823268],[2227.2,13.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356741462,[[2226.3,0.02127027],[2226.1,2.254e-05],[2225.9,8.77466438],[2225.8,7.51923292],[2225.5,3.32330346]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,6.75823268],[2227.2,13.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356742480,[[2226.3,0.02127027],[2226.2,6.73738],[2226.1,2.254e-05],[2226.0,8.98306],[2225.9,8.77466438]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,6.75823268],[2227.2,13.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356742629,[[2226.3,0.02127027],[2226.2,11.74738],[2226.1,2.254e-05],[2226.0,8.98306],[2225.9,5.66087752]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,6.75823268],[2227.2,13.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356742729,[[2226.3,0.02127027],[2226.2,6.73738],[2226.1,2.254e-05],[2226.0,13.99306],[2225.9,0.65087752]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,6.75823268],[2227.2,13.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356742830,[[2226.3,0.02127027],[2226.2,11.74738],[2226.1,2.254e-05],[2226.0,13.99306],[2225.9,0.65087752]],[[2226.9,6.7376],[2227.0,8.98379],[2227.1,6.75823268],[2227.2,13.9573169],[2227.3,19.27748268]]]
["bitfinex","ETHUSD",1625356742930,[[2226.3,0.02127027],[2226.2,5.01],[2226.1,2.254e-05],[2226.0,8.98306],[2225.9,3.35087752]],[[2227.1,6.75823268],[2227.2,10.5883],[2227.3,19.27748268],[2227.7,3.12009187],[2228.0,11.66074023]]]
["bitfinex","ETHUSD",1625356743030,[[2226.3,0.02127027],[2226.1,5.36672254],[2226.0,13.99306],[2225.9,3.35087752],[2225.5,0.02200767]],[[2227.1,3.38925268],[2227.2,10.5883],[2227.3,19.27748268],[2227.5,6.75705617],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356743129,[[2226.3,0.02127027],[2226.2,0.16119023],[2226.1,5.36672254],[2226.0,15.52596],[2225.9,3.35087752]],[[2227.1,3.38925268],[2227.2,10.5883],[2227.3,19.27748268],[2227.5,6.75705617],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356743278,[[2226.3,0.02127027],[2226.2,0.16119023],[2226.1,10.37672254],[2226.0,15.52596],[2225.9,3.35087752]],[[2227.1,3.38925268],[2227.2,14.08255559],[2227.3,19.27748268],[2227.5,6.75705617],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356743380,[[2226.3,0.02127027],[2226.1,10.51151262],[2226.0,10.51596],[2225.9,3.35087752],[2225.6,9.8106]],[[2227.1,3.38925268],[2227.2,14.08255559],[2227.3,19.27748268],[2227.5,6.75705617],[2227.6,25.62645]]]
["bitfinex","ETHUSD",1625356743481,[[2226.3,0.02127027],[2226.1,10.51151262],[2226.0,10.51596],[2225.9,4.18387752],[2225.6,9.8106]],[[2227.1,3.38925268],[2227.2,14.08255559],[2227.3,19.27748268],[2227.5,0.02009187],[2227.6,40.62645]]]
["bitfinex","ETHUSD",1625356743580,[[2226.3,0.02127027],[2226.1,10.37672254],[2226.0,10.63777703],[2225.9,4.18387752],[2225.6,9.8106]],[[2226.9,6.7373],[2227.0,12.45109698],[2227.1,8.39925268],[2227.2,10.5883],[2227.3,22.64610268]]]
["bitfinex","ETHUSD",1625356743680,[[2226.3,0.02127027],[2226.1,5.01002254],[2226.0,8.98306],[2225.9,3.35087752],[2225.7,10.63261193]],[[2226.9,6.7373],[2227.0,12.45109698],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,22.64610268]]]
["bitfinex","ETHUSD",1625356743879,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,13.99306],[2225.9,3.35087752],[2225.7,9.0053046]],[[2226.9,6.7373],[2227.0,12.45109698],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,22.64610268]]]
["bitfinex","ETHUSD",1625356744535,[[2226.3,0.02127027],[2226.1,2.254e-05],[2226.0,13.99306],[2225.9,3.35087752],[2225.7,9.0053046]],[[2226.9,6.7373],[2227.0,12.45109698],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,26.01484288]]]
["bitfinex","ETHUSD",1625356745386,[[2226.3,0.02127027],[2226.1,6.73784254],[2226.0,5.01],[2225.9,3.35087752],[2225.7,9.0053046]],[[2226.9,6.7373],[2227.0,12.45109698],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,26.01484288]]]
["bitfinex","ETHUSD",1625356745387,[[2226.3,0.02127027],[2226.1,6.73784254],[2226.0,5.01],[2225.9,3.35087752],[2225.7,9.0053046]],[[2226.9,6.7373],[2227.0,15.82000698],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,22.64622288]]]
["bitfinex","ETHUSD",1625356745586,[[2226.3,0.02127027],[2226.2,3.63060178],[2226.1,11.74784254],[2226.0,5.01],[2225.9,3.35087752]],[[2226.9,6.7373],[2227.0,12.35244],[2227.1,3.38925268],[2227.2,10.5883],[2227.3,22.64622288]]]
["bitfinex","ETHUSD",1625356745744,[[2226.7,0.91826363],[2226.3,0.02127027],[2226.2,3.63060178],[2226.1,5.63925546],[2226.0,1.82647399]],[[2227.1,0.02049268],[2227.3,0.02049268],[2227.5,0.02009187],[2227.7,3.12009187],[2228.0,11.36091528]]]
["bitfinex","ETHUSD",1625356745837,[[2226.8,4.3548706],[2226.7,5.50536363],[2226.6,2.8791],[2226.5,10.02088589],[2226.4,0.17959455]],[[2227.1,0.02049268],[2227.3,0.02049268],[2227.5,0.02009187],[2227.7,0.02009187],[2228.0,0.13230528]]]
["bitfinex","ETHUSD",1625356745992,[[2226.8,25.90223814],[2226.7,5.50536363],[2226.6,4.2477],[2226.5,8.32959139],[2226.3,0.4599723]],[[2227.3,0.02049268],[2227.5,0.02009187],[2227.7,0.02009187],[2228.3,15.01927229],[2228.8,0.13225041]]]
["bitfinex","ETHUSD",1625356746089,[[2227.1,0.18244556],[2227.0,7.2],[2226.9,8.0],[2226.8,30.80002447],[2226.7,5.50536363]],[[2227.5,0.02009187],[2227.7,0.02009187],[2228.3,15.01927229],[2228.8,0.13225041],[2229.8,16.07884586]]]
["bitfinex","ETHUSD",1625356746187,[[2227.4,3.7],[2227.2,7.2],[2227.1,5.51334715],[2227.0,0.00861669],[2226.9,8.2]],[[2228.3,15.01927229],[2228.8,0.13225041],[2229.2,53.16734211],[2229.3,0.01843674],[2229.8,12.00540652]]]
["bitfinex","ETHUSD",1625356746340,[[2227.5,0.15205889],[2227.4,7.95866286],[2227.3,6.26764922],[2227.2,15.2],[2227.1,1.5319]],[[2228.3,15.01927229],[2228.9,0.11885592],[2229.1,0.38509267],[2229.2,53.16734211],[2229.3,0.28292754]]]
["bitfinex","ETHUSD",1625356746491,[[2227.6,7.05900892],[2227.5,3.68593871],[2227.4,29.94457286],[2227.3,2.4118],[2227.2,28.95395097]],[[2228.3,15.01927229],[2228.9,0.11885592],[2229.1,11.37471214],[2229.2,58.96179],[2229.3,14.87153754]]]
["bitfinex","ETHUSD",1625356746651,[[2227.6,12.06900892],[2227.5,3.68593871],[2227.4,29.94457286],[2227.3,10.43189187],[2227.2,21.75395097]],[[2228.3,15.01927229],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,58.96179],[2229.3,14.60704674]]]
["bitfinex","ETHUSD",1625356746750,[[2227.6,20.47092939],[2227.5,8.69593871],[2227.4,24.93457286],[2227.3,10.43189187],[2227.2,16.34188]],[[2228.3,15.01927229],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,52.2297],[2229.3,11.24115674]]]
["bitfinex","ETHUSD",1625356746904,[[2227.7,0.2],[2227.6,26.51375047],[2227.5,5.14981964],[2227.4,7.95866286],[2227.3,10.43189187]],[[2228.3,14.52306726],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,52.2297],[2229.3,15.01843674]]]
["bitfinex","ETHUSD",1625356747002,[[2227.9,3.3656274],[2227.8,7.2],[2227.7,5.17795119],[2227.6,26.51375047],[2227.5,0.13981964]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,52.2297],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356747101,[[2227.9,8.15383723],[2227.7,5.17795119],[2227.6,26.51375047],[2226.7,20.50536363],[2226.4,10.8581753]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,52.2297],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356747204,[[2228.0,0.2],[2227.9,13.0416274],[2227.8,8.14499455],[2227.7,4.97795119],[2227.6,26.51375047]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356747301,[[2228.1,0.2],[2228.0,0.2],[2227.9,13.0416274],[2227.8,5.55691502],[2227.7,1.2606]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356747551,[[2228.1,0.2],[2228.0,1.7403],[2227.9,23.7097429],[2227.8,2.74380497],[2227.7,1.4018827]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,0.01843674],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356747903,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,32.6847529],[2227.8,11.71881497]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748002,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,36.0503829],[2227.8,11.86038934]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748103,[[2228.2,11.74126],[2228.1,0.2],[2228.0,1.7403],[2227.9,36.0503829],[2227.8,11.71881497]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748202,[[2228.2,11.74126],[2228.1,0.2],[2228.0,1.7403],[2227.9,31.0403829],[2227.8,11.83411551]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748303,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,36.0503829],[2227.8,11.71881497]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748406,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,28.2012255],[2227.8,11.71881497]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748708,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,28.2012255],[2227.8,8.97501]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748868,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,13.98501],[2227.8,8.97501]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,4.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356748869,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,13.98501],[2227.8,8.97501]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,19.17466777],[2229.2,62.5016],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356749018,[[2228.2,6.73126],[2228.1,0.2],[2228.0,1.7403],[2227.9,13.98501],[2227.8,8.97501]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.1,19.17466777],[2229.2,69.23448],[2229.3,0.01843674]]]
["bitfinex","ETHUSD",1625356749171,[[2228.2,6.73126],[2228.0,1.7403],[2227.9,13.98501],[2227.8,8.97501],[2227.3,6.56865108]],[[2228.3,12.42217761],[2228.9,0.11885592],[2229.0,5.01],[2229.1,19.17466777],[2229.2,69.23448]]]
["bitfinex","ETHUSD",1625356749272,[[2228.2,6.73126],[2228.0,1.7403],[2227.9,13.98501],[2227.8,8.97501],[2227.3,6.56865108]],[[2228.3,12.42217761],[2228.9,4.02512684],[2229.0,5.01],[2229.1,15.01843674],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356749367,[[2228.2,6.73126],[2228.0,1.7403],[2227.9,8.97501],[2227.8,8.97501],[2227.6,5.01]],[[2228.3,12.42217761],[2228.9,4.02512684],[2229.0,5.01],[2229.1,15.01843674],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356749874,[[2228.2,6.73126],[2228.0,1.7403],[2227.9,8.97501],[2227.8,8.97501],[2227.6,5.01]],[[2228.3,12.42217761],[2228.9,4.02512684],[2229.0,20.01],[2229.1,0.01843674],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356750274,[[2228.2,6.73126],[2228.0,1.7403],[2227.9,8.97501],[2227.8,8.97501],[2227.6,5.01]],[[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,0.01843674],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356750371,[[2228.2,6.709908],[2228.0,1.7403],[2227.9,8.97501],[2227.8,8.97501],[2227.6,5.01]],[[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,7.04318479],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356750472,[[2227.9,8.97501],[2227.6,5.01],[2227.4,4.59406286],[2227.3,0.02009187],[2227.0,17.57020809]],[[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,7.04318479],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356750571,[[2227.9,8.97501],[2227.6,5.01],[2227.4,4.59406286],[2227.3,0.02009187],[2227.1,4.02049268]],[[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,7.04318479],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356750672,[[2227.9,8.97501],[2227.6,5.01],[2227.4,4.59406286],[2227.3,0.02009187],[2227.1,4.02049268]],[[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,0.31017479],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356751232,[[2228.1,0.01927229],[2227.9,8.99469467],[2227.7,0.01968467],[2227.6,5.01],[2227.5,0.02009187]],[[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,0.31017479],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356751430,[[2228.1,0.01927229],[2227.9,8.99469467],[2227.7,0.01968467],[2227.6,5.01],[2227.5,0.02009187]],[[2228.3,12.42217761],[2228.9,25.75846684],[2229.0,5.01],[2229.1,0.31017479],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356751530,[[2228.1,0.01927229],[2227.9,8.99469467],[2227.7,0.01968467],[2227.6,5.01],[2227.5,0.02009187]],[[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,3.67693479],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356752132,[[2227.7,0.01968467],[2227.6,5.01],[2227.5,0.02009187],[2226.3,43.60251899],[2224.5,8.87475223]],[[2228.2,25.1],[2228.3,12.42217761],[2228.9,19.02512684],[2229.0,5.01],[2229.1,7.04371039]]]
["bitfinex","ETHUSD",1625356752237,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,3.7],[2227.0,5.08249809],[2226.9,20.21826618]],[[2228.1,3.66471459],[2228.2,25.1],[2228.3,27.42217761],[2228.5,0.32945844],[2228.8,0.00968118]]]
["bitfinex","ETHUSD",1625356752334,[[2227.7,0.01968467],[2227.5,0.02009187],[2226.9,11.24198268],[2226.8,3.7],[2226.7,0.91826363]],[[2228.1,3.66471459],[2228.2,25.1],[2228.3,27.42217761],[2228.5,0.32945844],[2228.8,0.00968118]]]
["bitfinex","ETHUSD",1625356752335,[[2227.7,0.01968467],[2227.5,0.02009187],[2226.9,11.24198268],[2226.8,3.7],[2226.7,0.91826363]],[[2228.1,3.66471459],[2228.2,30.11],[2228.3,27.42217761],[2228.5,0.32945844],[2228.8,0.00968118]]]
["bitfinex","ETHUSD",1625356752434,[[2227.7,0.01968467],[2227.5,0.02009187],[2226.9,11.24198268],[2226.8,3.7],[2226.7,0.91826363]],[[2228.1,3.68439926],[2228.2,30.11],[2228.3,27.4414499],[2228.5,0.32945844],[2228.8,0.07312708]]]
["bitfinex","ETHUSD",1625356752533,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,8.99737187],[2226.9,11.24198268],[2226.8,3.7]],[[2228.1,0.01968467],[2228.2,24.71],[2228.3,27.4414499],[2228.5,0.32945844],[2229.0,0.03226847]]]
["bitfinex","ETHUSD",1625356752784,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,8.99737187],[2226.9,11.24198268],[2226.8,3.7]],[[2228.1,0.01968467],[2228.2,24.71],[2228.3,12.4414499],[2228.5,0.32945844],[2229.0,0.03226847]]]
["bitfinex","ETHUSD",1625356752890,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,8.99737187],[2227.0,4.51775618],[2226.9,11.24198268]],[[2228.1,0.01968467],[2228.3,12.4414499],[2228.5,0.32945844],[2228.8,5.01],[2228.9,3.48609592]]]
["bitfinex","ETHUSD",1625356752988,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,8.99737187],[2227.1,2.57632182],[2227.0,4.51775618]],[[2228.1,0.01968467],[2228.3,12.4414499],[2228.5,0.32945844],[2228.7,3.71991259],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356753084,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,2.28090821],[2227.3,10.58897187],[2227.1,2.57632182]],[[2228.3,12.16113457],[2228.5,0.32945844],[2228.7,3.71991259],[2228.8,5.01],[2229.8,1.0989819]]]
["bitfinex","ETHUSD",1625356753184,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,2.28090821],[2227.3,10.58897187],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2229.8,1.0989819],[2230.2,2.11417365]]]
["bitfinex","ETHUSD",1625356753369,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,1.3866],[2227.3,10.58897187],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2229.8,1.0989819],[2230.0,29.39441298]]]
["bitfinex","ETHUSD",1625356753425,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,1.3866],[2227.3,10.58897187],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2229.2,65.8683473],[2229.3,4.64035059]]]
["bitfinex","ETHUSD",1625356753525,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,1.3866],[2227.3,15.59897187],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2229.2,65.8683473],[2229.3,4.64035059]]]
["bitfinex","ETHUSD",1625356753723,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,1.3866],[2227.3,15.59897187],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2228.9,6.85273592],[2229.2,65.8683473]]]
["bitfinex","ETHUSD",1625356753825,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,1.3866],[2227.3,15.59897187]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2228.9,21.85273592],[2229.2,65.8683473]]]
["bitfinex","ETHUSD",1625356754025,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2226.6,3.36703]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2228.9,21.85273592],[2229.2,65.8683473]]]
["bitfinex","ETHUSD",1625356754225,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2226.8,9.92585765]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2228.9,21.85273592],[2229.2,65.8683473]]]
["bitfinex","ETHUSD",1625356754326,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,3.2511],[2227.5,1.34779187],[2227.4,1.0571]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2228.9,21.85273592],[2229.2,65.8683473]]]
["bitfinex","ETHUSD",1625356754476,[[2227.9,0.01968467],[2227.7,6.75339467],[2227.6,12.22871],[2227.5,1.34779187],[2227.4,1.0571]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.71991259],[2228.9,21.85273592],[2229.2,65.8683473]]]
["bitfinex","ETHUSD",1625356754477,[[2227.9,0.01968467],[2227.7,6.75339467],[2227.6,12.22871],[2227.5,1.34779187],[2227.4,1.0571]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,6.73334],[2228.7,3.71991259],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356754579,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,17.23871],[2227.5,1.34779187],[2227.4,1.0571]],[[2228.3,12.16113457],[2228.5,3.5742041],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356754677,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,12.22871],[2227.5,1.34779187],[2227.4,1.0571]],[[2228.3,12.16113457],[2228.5,3.5742041],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356754985,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,1.34779187],[2227.4,1.0571]],[[2228.3,12.16113457],[2228.5,3.5742041],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356755083,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2224.2,14.51897283]],[[2228.3,12.16113457],[2228.5,3.5742041],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356755179,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2226.9,23.94328268]],[[2228.3,12.16113457],[2228.5,3.5742041],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356755380,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,3.5742041],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356755654,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356755906,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,10.52919393]],[[2228.3,12.16113457],[2228.5,3.53538536],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356756158,[[2227.9,0.01968467],[2227.7,5.08968467],[2227.5,0.02009187],[2227.3,1.55191393],[2226.9,12.72179268]],[[2228.3,12.16113457],[2228.5,3.53538536],[2228.7,0.01885592],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356756337,[[2227.9,0.01968467],[2227.7,5.08968467],[2227.5,0.02009187],[2227.3,1.55191393],[2227.0,4.56304569]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356756437,[[2227.9,0.01968467],[2227.7,0.07968467],[2227.5,0.02009187],[2227.3,1.55191393],[2227.2,6.2978]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356756541,[[2227.9,0.01968467],[2227.7,5.08968467],[2227.5,0.02009187],[2227.3,1.55191393],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356756739,[[2227.9,0.01968467],[2227.7,0.07968467],[2227.5,0.02009187],[2227.3,1.55191393],[2227.2,6.2978]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356756839,[[2227.9,0.01968467],[2227.7,0.07968467],[2227.5,0.02009187],[2227.3,0.92268101],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356756939,[[2227.9,0.01968467],[2227.7,0.07968467],[2227.5,0.02009187],[2227.3,0.92268101],[2227.2,6.2978]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356757042,[[2227.9,0.01968467],[2227.7,0.07968467],[2227.5,0.02009187],[2227.3,0.92268101],[2227.2,1.2878]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356757142,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.92268101],[2227.2,5.01]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356757342,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.92268101],[2227.1,7.58632182]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,3.75157773],[2228.8,20.01],[2228.9,0.11885592]]]
["bitfinex","ETHUSD",1625356757442,[[2227.9,0.01968467],[2227.7,6.75339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,6.73334],[2228.7,3.75157773],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356757592,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,3.5816282],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356757924,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,10.52919393]],[[2228.3,12.16113457],[2228.5,3.5816282],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356758880,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356759078,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,3.54676126],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356760278,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.5,0.02009187],[2227.3,0.92268101],[2226.2,8.79401306]],[[2228.3,12.16113457],[2228.5,3.54676126],[2228.7,0.01885592],[2228.8,20.01],[2229.3,8.01843674]]]
["bitfinex","ETHUSD",1625356760377,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.5,0.02009187],[2227.3,0.92268101],[2226.2,8.79401306]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,4.04153139],[2228.8,20.01],[2229.3,8.01843674]]]
["bitfinex","ETHUSD",1625356760477,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.92268101],[2227.1,7.58632182]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,4.04153139],[2228.8,20.01],[2229.3,8.01843674]]]
["bitfinex","ETHUSD",1625356761430,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.92268101],[2227.1,7.58632182]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,4.04153139],[2228.8,20.01],[2228.9,6.85273592]]]
["bitfinex","ETHUSD",1625356761531,[[2227.9,0.01968467],[2227.7,6.75339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,6.73334],[2228.7,4.04153139],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356761629,[[2227.9,0.01968467],[2227.7,6.75339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,3.71464742],[2228.6,6.73334],[2228.7,0.01885592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356761728,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,3.71464742],[2228.7,0.01885592],[2228.8,20.01],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356761829,[[2227.9,0.01968467],[2227.7,11.76339467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,4.13418764],[2228.8,20.01],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356762332,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,4.13418764],[2228.8,20.01],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356762434,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,13.98761],[2227.5,0.02009187],[2227.3,9.89996101]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,4.13418764],[2228.8,20.01],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356762536,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,4.13418764],[2228.8,20.01],[2229.2,62.5016]]]
["bitfinex","ETHUSD",1625356762689,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.3,12.16113457],[2228.4,6.73359],[2228.5,0.01927229],[2228.7,28.11196764],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356762789,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,13.98761],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.2,3.52982735],[2228.3,12.16113457],[2228.4,6.73359],[2228.5,0.01927229],[2228.7,23.99663592]]]
["bitfinex","ETHUSD",1625356762886,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.6,13.98761],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.2,3.52982735],[2228.3,12.16113457],[2228.4,6.73359],[2228.5,0.01927229],[2228.7,23.99663592]]]
["bitfinex","ETHUSD",1625356762985,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.2,3.52982735],[2228.3,12.16113457],[2228.4,6.73359],[2228.5,0.01927229],[2228.7,23.99663592]]]
["bitfinex","ETHUSD",1625356763089,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.6,13.98761],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.2,3.52982735],[2228.3,12.16113457],[2228.4,6.73359],[2228.5,0.01927229],[2228.7,23.99663592]]]
["bitfinex","ETHUSD",1625356763186,[[2227.9,0.01968467],[2227.7,5.02968467],[2227.6,8.97761],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.2,3.52982735],[2228.3,12.16113457],[2228.4,6.73359],[2228.5,0.01927229],[2228.7,23.99663592]]]
["bitfinex","ETHUSD",1625356763285,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,5.01],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.2,3.52982735],[2228.3,12.16113457],[2228.4,6.73359],[2228.5,0.01927229],[2228.7,23.99663592]]]
["bitfinex","ETHUSD",1625356763388,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,5.01],[2227.5,0.02009187],[2227.3,8.99737187]],[[2228.2,3.52982735],[2228.3,12.16113457],[2228.5,0.01927229],[2228.7,23.99663592],[2231.0,1.80469533]]]
["bitfinex","ETHUSD",1625356763537,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2226.7,12.28501093]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,3.99369092],[2228.7,23.99663592],[2228.9,5.88609592]]]
["bitfinex","ETHUSD",1625356763640,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,18.99369092],[2228.7,8.99663592],[2228.9,5.88609592]]]
["bitfinex","ETHUSD",1625356763738,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,18.99369092],[2228.7,12.36363592],[2228.9,2.51885592]]]
["bitfinex","ETHUSD",1625356763839,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2227.2,1.52900528]],[[2228.2,3.54805642],[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,15.0],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356763987,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2227.2,1.52900528]],[[2228.2,3.54805642],[2228.3,12.16113457],[2228.5,0.01927229],[2228.6,18.6537],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356764087,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2227.2,0.89977236]],[[2228.3,12.16113457],[2228.5,3.84710246],[2228.6,15.0],[2228.7,12.36363592],[2229.5,2.00882484]]]
["bitfinex","ETHUSD",1625356764439,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,6.73377],[2227.3,14.00737187]],[[2228.3,18.89490457],[2228.5,3.84710246],[2228.6,15.0],[2228.7,12.36363592],[2229.5,1.74471589]]]
["bitfinex","ETHUSD",1625356764539,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,15.44470332],[2227.3,14.00737187]],[[2228.3,18.89490457],[2228.5,0.01927229],[2228.6,15.0],[2228.7,12.36363592],[2229.5,1.74471589]]]
["bitfinex","ETHUSD",1625356764706,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,15.44470332],[2227.3,8.99737187]],[[2228.3,18.89490457],[2228.5,0.01927229],[2228.6,15.0],[2228.7,12.36363592],[2229.5,1.75262703]]]
["bitfinex","ETHUSD",1625356764806,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2227.3,8.99737187]],[[2228.3,18.89490457],[2228.5,0.01927229],[2228.6,15.0],[2228.7,12.36363592],[2229.5,1.75262703]]]
["bitfinex","ETHUSD",1625356764807,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2227.3,8.99737187]],[[2228.3,18.89490457],[2228.5,0.01927229],[2228.6,18.3669567],[2228.7,12.36363592],[2229.5,1.75262703]]]
["bitfinex","ETHUSD",1625356765008,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,0.06],[2227.5,0.02009187],[2227.4,8.71093332]],[[2228.3,12.16113457],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356765206,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2225.4,37.16413752]],[[2228.3,12.16113457],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356765410,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2226.7,12.91826363]],[[2228.3,12.16113457],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356765510,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356765707,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.5,3.38623229],[2228.6,3.3669567],[2228.7,12.36363592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356765908,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.5,3.38623229],[2228.6,3.3669567],[2228.7,12.36363592],[2228.8,20.01]]]
["bitfinex","ETHUSD",1625356766009,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.4,8.71093332],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.5,3.38623229],[2228.6,3.3669567],[2228.7,27.36363592],[2228.8,5.01]]]
["bitfinex","ETHUSD",1625356766311,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,6.73313],[2227.5,0.02009187],[2227.4,5.01]],[[2228.3,12.16113457],[2228.4,6.73343],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356766509,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,11.74313],[2227.5,0.02009187],[2168.6,0.75803254]],[[2228.3,12.16113457],[2228.4,6.73343],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356766711,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,11.74313],[2227.5,0.02009187],[2227.4,3.6317791]],[[2228.3,12.16113457],[2228.4,6.73343],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356767889,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,11.74313],[2227.5,0.02009187],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.4,6.73343],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356768090,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.6,5.01],[2227.5,0.02009187],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.4,6.73343],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356768189,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,17.66191338],[2227.2,1.52900528]],[[2228.3,12.16113457],[2228.4,6.73343],[2228.5,3.38623229],[2228.6,18.3669567],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356768290,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2227.2,0.62923292]],[[2228.3,12.16113457],[2228.4,15.0],[2228.5,3.38623229],[2228.6,3.3669567],[2228.7,12.36363592]]]
["bitfinex","ETHUSD",1625356768389,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2227.2,0.62923292]],[[2228.2,3.59146904],[2228.3,12.16113457],[2228.4,15.0],[2228.5,3.38623229],[2228.6,3.3669567]]]
["bitfinex","ETHUSD",1625356768941,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,14.00737187],[2226.5,0.65011881]],[[2228.2,3.59146904],[2228.3,12.16113457],[2228.4,15.0],[2228.5,3.38623229],[2228.6,3.3669567]]]
["bitfinex","ETHUSD",1625356769040,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,5.03009187],[2226.9,21.25438268]],[[2228.2,3.59146904],[2228.3,12.16113457],[2228.4,15.0],[2228.5,8.39623229],[2228.6,3.3669567]]]
["bitfinex","ETHUSD",1625356769183,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,7.58632182]],[[2228.2,3.59146904],[2228.3,12.16113457],[2228.4,15.0],[2228.5,8.39623229],[2228.6,3.3669567]]]
["bitfinex","ETHUSD",1625356769284,[[2227.9,0.01968467],[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,9.31075182]],[[2228.2,15.33543904],[2228.3,12.16113457],[2228.4,30.7132321],[2228.5,18.85713229],[2228.7,8.99663592]]]
["bitfinex","ETHUSD",1625356769434,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,9.31075182]],[[2228.2,15.33543904],[2228.3,12.16113457],[2228.4,30.7132321],[2228.5,18.85713229],[2228.7,8.99663592]]]
["bitfinex","ETHUSD",1625356769435,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,9.31075182],[2226.8,7.61],[2226.6,4.0]],[[2228.0,0.00900861],[2228.1,34.5],[2228.2,23.60146904],[2228.3,12.16113457],[2228.4,18.7997321]]]
["bitfinex","ETHUSD",1625356769536,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,14.32075182],[2226.6,4.0],[2226.5,21.00101881]],[[2228.0,0.00900861],[2228.1,54.51],[2228.2,5.01],[2228.3,15.52853457],[2228.4,18.7997321]]]
["bitfinex","ETHUSD",1625356769634,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,14.32075182],[2226.6,4.0],[2226.5,21.00101881]],[[2228.0,3.485688],[2228.1,54.51],[2228.3,15.52853457],[2228.4,18.7997321],[2228.6,0.05386968]]]
["bitfinex","ETHUSD",1625356769737,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,11.76492268],[2226.6,4.0],[2226.5,21.00101881]],[[2227.9,0.01968467],[2228.0,3.485688],[2228.1,54.52968467],[2228.3,15.52853457],[2228.4,18.7997321]]]
["bitfinex","ETHUSD",1625356769886,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,11.76492268],[2226.6,4.0],[2226.5,21.00101881]],[[2227.9,0.01968467],[2228.1,54.52968467],[2228.3,15.52853457],[2228.4,29.5159321],[2228.5,14.47334767]]]
["bitfinex","ETHUSD",1625356769985,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,11.76492268],[2227.0,0.62923292],[2226.6,4.0]],[[2227.9,0.01968467],[2228.1,54.52968467],[2228.3,15.52853457],[2228.4,50.4118321],[2228.5,14.47334767]]]
["bitfinex","ETHUSD",1625356770134,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,11.76492268],[2227.0,4.30503078],[2226.6,4.0]],[[2227.9,0.01968467],[2228.1,54.52968467],[2228.3,15.52853457],[2228.4,50.4118321],[2228.5,14.47334767]]]
["bitfinex","ETHUSD",1625356770338,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,11.76492268],[2227.0,0.62923292]],[[2227.9,0.01968467],[2228.1,54.52968467],[2228.3,15.52853457],[2228.4,50.4118321],[2228.5,14.47334767]]]
["bitfinex","ETHUSD",1625356770437,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,11.76492268],[2227.0,0.62923292]],[[2227.9,0.01968467],[2228.0,6.7347],[2228.1,54.52968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356770542,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,5.03049268],[2227.0,0.62923292]],[[2227.9,0.01968467],[2228.0,6.7347],[2228.1,20.02968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356770637,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,5.03049268],[2227.0,0.62923292]],[[2227.9,0.01968467],[2228.1,20.02968467],[2228.3,15.52853457],[2228.4,47.3253321],[2229.2,11.36825948]]]
["bitfinex","ETHUSD",1625356770738,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,4.0],[2227.1,5.03049268],[2227.0,0.62923292]],[[2227.9,0.01968467],[2228.1,20.02968467],[2228.3,15.52853457],[2228.4,47.3253321],[2229.2,11.36825948]]]
["bitfinex","ETHUSD",1625356770840,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,4.0],[2227.1,5.03049268],[2227.0,4.38408287]],[[2227.9,0.01968467],[2228.1,15.01968467],[2228.3,15.52853457],[2228.4,47.3253321],[2228.6,14.9519]]]
["bitfinex","ETHUSD",1625356771039,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,5.03049268],[2227.0,4.38408287]],[[2227.9,0.01968467],[2228.1,15.01968467],[2228.3,15.52853457],[2228.4,47.3253321],[2228.6,14.9519]]]
["bitfinex","ETHUSD",1625356771139,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,4.38408287]],[[2227.9,0.01968467],[2228.1,15.01968467],[2228.3,15.52853457],[2228.4,47.3253321],[2228.6,14.9519]]]
["bitfinex","ETHUSD",1625356771513,[[2227.5,0.02009187],[2227.4,0.06],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268]],[[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.6,14.9519],[2229.0,8.9786495]]]
["bitfinex","ETHUSD",1625356771515,[[2227.5,0.02009187],[2227.4,0.06],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268]],[[2228.1,14.98936934],[2228.2,4.08098687],[2228.3,15.52853457],[2228.4,47.3253321],[2228.6,14.9519]]]
["bitfinex","ETHUSD",1625356771610,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,7.36400292]],[[2228.0,4.6162],[2228.1,21.72367934],[2228.2,4.08098687],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356771709,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,7.36400292]],[[2228.0,4.6162],[2228.1,21.72367934],[2228.3,17.99333457],[2228.4,48.1702321]]]
["bitfinex","ETHUSD",1625356771710,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,7.36400292]],[[2228.0,4.6162],[2228.1,21.72367934],[2228.3,17.99333457],[2228.4,48.1702321],[2264.3,0.055651]]]
["bitfinex","ETHUSD",1625356771859,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,7.36400292]],[[2228.0,4.6162],[2228.1,14.98936934],[2228.3,17.99333457],[2228.4,48.1702321],[2229.0,8.99350276]]]
["bitfinex","ETHUSD",1625356771961,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,7.36400292]],[[2228.0,4.6162],[2228.1,14.98936934],[2228.3,17.99333457],[2228.4,48.1702321],[2228.8,13.6643]]]
["bitfinex","ETHUSD",1625356772112,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,0.62923292]],[[2228.0,4.6162],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.8,13.6643]]]
["bitfinex","ETHUSD",1625356772412,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,4.29293886]],[[2228.0,4.6162],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.8,13.6643]]]
["bitfinex","ETHUSD",1625356772509,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,9.01],[2227.1,0.02049268],[2227.0,0.62923292]],[[2228.0,4.6162],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.7,8.99663592]]]
["bitfinex","ETHUSD",1625356773063,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,15.74425],[2227.1,0.02049268],[2226.6,0.62923292]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.7,8.99663592]]]
["bitfinex","ETHUSD",1625356773212,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,10.73425],[2227.1,0.02049268],[2226.6,0.62923292]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356773412,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,4.0],[2227.1,0.02049268],[2226.6,0.62923292]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,20.53853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356773510,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,4.0],[2227.1,0.02049268],[2226.8,3.72602511]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,20.53853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356773924,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,4.0],[2227.1,0.02049268],[2227.0,3.6627447]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,20.53853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356774075,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,4.0],[2227.1,0.02049268],[2227.0,3.6637817]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356774175,[[2227.5,0.02009187],[2227.3,0.91848096],[2227.2,4.0],[2227.1,0.02049268],[2226.8,4.48772929]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356774475,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,0.02049268],[2226.8,4.48772929]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356774573,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,0.02049268],[2226.8,9.49772929]],[[2228.0,11.35097],[2228.1,14.98936934],[2228.3,15.52853457],[2228.4,47.3253321],[2228.5,12.01311709]]]
["bitfinex","ETHUSD",1625356774574,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,0.02049268],[2226.8,9.49772929]],[[2228.0,11.35097],[2228.1,0.01968467],[2228.2,14.96968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356775231,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,9.01],[2227.1,0.02049268],[2226.8,8.86849637]],[[2228.0,11.35097],[2228.1,0.01968467],[2228.2,14.96968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356775377,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,4.0],[2227.1,0.02049268],[2226.9,16.25198268]],[[2228.0,11.35097],[2228.1,0.01968467],[2228.2,14.96968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356775483,[[2227.5,0.02009187],[2227.3,0.91417084],[2227.2,15.74422],[2227.1,0.02049268],[2226.9,16.25198268]],[[2228.0,11.35097],[2228.1,0.01968467],[2228.2,14.96968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356775731,[[2227.5,0.02009187],[2227.3,0.91417084],[2227.2,15.74422],[2227.1,0.02049268],[2226.9,11.24198268]],[[2228.0,11.35097],[2228.1,0.01968467],[2228.2,14.96968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356775988,[[2227.5,0.02009187],[2227.3,0.91417084],[2227.2,9.01],[2227.1,0.02049268],[2226.9,11.24198268]],[[2228.0,11.35097],[2228.1,0.01968467],[2228.2,14.96968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356776575,[[2227.5,0.02009187],[2227.3,4.53640814],[2227.2,9.01],[2227.1,0.02049268],[2226.9,11.24198268]],[[2228.0,11.35097],[2228.1,0.01968467],[2228.2,14.96968467],[2228.3,15.52853457],[2228.4,47.3253321]]]
["bitfinex","ETHUSD",1625356776729,[[2227.5,6.75373187],[2227.3,9.54640814],[2227.2,11.40047081],[2227.1,11.3378058],[2226.9,0.02049268]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,21.2207],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356776827,[[2227.6,3.76666415],[2227.5,11.46283187],[2227.4,2.3691],[2227.3,2.12397084],[2227.2,11.40047081]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,21.2207],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356776929,[[2227.6,0.14],[2227.5,17.73919187],[2227.4,5.9968865],[2227.3,10.12397084],[2227.2,11.52800106]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,21.2207],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777028,[[2227.6,2.53047081],[2227.5,17.73919187],[2227.4,2.3691],[2227.3,2.12397084],[2227.2,4.0]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,21.2207],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777127,[[2227.7,0.2],[2227.6,4.72916393],[2227.5,17.73919187],[2227.4,2.3691],[2227.3,2.12397084]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,21.2207],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777229,[[2227.7,0.2],[2227.6,9.73916393],[2227.5,17.73919187],[2227.4,2.3691],[2227.3,2.12397084]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,21.2207],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777331,[[2227.8,4.0],[2227.7,0.2],[2227.6,9.73916393],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,21.2207],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777430,[[2227.8,4.0],[2227.7,2.53869312],[2227.6,15.40047081],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777530,[[2227.8,9.01],[2227.7,4.92916393],[2227.6,8.0],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777630,[[2227.9,0.2],[2227.8,9.01],[2227.7,4.92916393],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356777779,[[2227.9,0.2],[2227.8,10.6613],[2227.7,4.72916393],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356778086,[[2227.9,6.9321],[2227.8,10.6613],[2227.7,13.70508393],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356778325,[[2227.9,6.9321],[2227.8,10.6613],[2227.7,8.97592],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229],[2228.6,9.9419]]]
["bitfinex","ETHUSD",1625356778627,[[2227.9,6.9321],[2227.8,10.6613],[2227.7,8.97592],[2227.5,12.72919187],[2227.4,2.3691]],[[2228.1,0.01968467],[2228.2,3.66625454],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229]]]
["bitfinex","ETHUSD",1625356778734,[[2227.8,5.6513],[2227.5,0.02009187],[2227.4,5.01],[2227.3,9.89194084],[2227.1,8.99911268]],[[2228.1,0.01968467],[2228.2,3.66625454],[2228.3,12.16113457],[2228.4,10.7162],[2228.5,10.48017229]]]
["bitfinex","ETHUSD",1625356778878,[[2227.8,4.0],[2227.5,0.02009187],[2227.3,9.89194084],[2227.1,8.99911268],[2226.7,0.91826363]],[[2228.1,4.59958467],[2228.2,8.67625454],[2228.3,13.61313457],[2228.4,14.0832],[2228.5,25.48017229]]]
["bitfinex","ETHUSD",1625356778981,[[2227.8,4.0],[2227.5,0.02009187],[2227.3,9.89194084],[2227.1,8.99911268],[2226.7,0.91826363]],[[2228.0,3.51688273],[2228.1,4.59958467],[2228.2,1.0336],[2228.3,18.62313457],[2228.4,14.0832]]]
["bitfinex","ETHUSD",1625356779077,[[2227.8,0.0001],[2227.5,0.02009187],[2227.3,8.99786187],[2227.1,8.99911268],[2226.7,0.91826363]],[[2228.0,3.51688273],[2228.1,5.52098467],[2228.2,1.0336],[2228.3,18.62313457],[2228.4,29.0832]]]
["bitfinex","ETHUSD",1625356779181,[[2227.8,0.0001],[2227.5,0.02009187],[2227.3,8.99786187],[2227.1,8.99911268],[2226.7,0.91826363]],[[2228.0,3.51688273],[2228.1,5.52098467],[2228.2,1.0336],[2228.3,33.62313457],[2228.4,14.0832]]]
["bitfinex","ETHUSD",1625356779330,[[2227.8,0.0001],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,8.99911268],[2226.9,8.99997268]],[[2228.0,10.25132273],[2228.1,5.52098467],[2228.2,10.01285],[2228.3,36.99023757],[2228.4,23.06172]]]
["bitfinex","ETHUSD",1625356779429,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,8.99997268],[2226.1,11.20652939]],[[2227.9,3.61297556],[2228.0,6.73444],[2228.1,5.52098467],[2228.2,10.01285],[2228.3,36.99023757]]]
["bitfinex","ETHUSD",1625356779527,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,8.99997268],[2226.2,11.22331]],[[2227.9,3.61297556],[2228.1,5.52098467],[2228.2,10.01285],[2228.3,36.99023757]]]
["bitfinex","ETHUSD",1625356779528,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,8.99997268],[2226.2,11.22331]],[[2227.9,3.61297556],[2228.1,5.52098467],[2228.2,10.01285],[2228.3,36.99023757],[2229.1,11.24249674]]]
["bitfinex","ETHUSD",1625356779627,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,8.99997268],[2226.2,11.22331]],[[2227.9,3.61297556],[2228.1,5.52098467],[2228.2,10.01285],[2228.3,36.99023757],[2228.9,4.60823592]]]
["bitfinex","ETHUSD",1625356779877,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,0.02049268]],[[2227.9,3.61297556],[2228.1,5.52098467],[2228.2,10.01285],[2228.3,36.99023757],[2228.9,4.60823592]]]
["bitfinex","ETHUSD",1625356780028,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,0.02049268]],[[2227.9,3.61297556],[2228.1,4.59958467],[2228.2,10.01285],[2228.3,36.99023757],[2228.9,4.60823592]]]
["bitfinex","ETHUSD",1625356780128,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,0.02049268]],[[2227.9,3.61297556],[2228.1,4.59958467],[2228.2,10.01285],[2228.3,47.51873757],[2228.9,4.60823592]]]
["bitfinex","ETHUSD",1625356780492,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.9,0.02049268]],[[2227.9,3.61297556],[2228.1,4.59958467],[2228.2,10.01285],[2228.3,50.88580757],[2228.7,4.81720164]]]
["bitfinex","ETHUSD",1625356781032,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,6.73437],[2227.1,12.99911268]],[[2227.8,24.23461],[2227.9,3.61297556],[2228.0,3.36728],[2228.1,7.96686467],[2228.2,10.01285]]]
["bitfinex","ETHUSD",1625356781134,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,6.73437],[2227.1,12.99911268]],[[2227.8,24.23461],[2228.0,3.36728],[2228.1,7.96686467],[2228.2,8.97925],[2228.7,4.82505518]]]
["bitfinex","ETHUSD",1625356781233,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,6.73437],[2227.1,12.99911268]],[[2227.8,6.73461],[2228.0,3.36728],[2228.1,7.96686467],[2228.2,8.97925],[2228.7,4.82505518]]]
["bitfinex","ETHUSD",1625356781332,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.2,6.73437],[2227.1,12.99911268]],[[2227.8,10.39243314],[2228.0,3.36728],[2228.1,3.38696467],[2228.2,8.97925],[2228.3,46.06673757]]]
["bitfinex","ETHUSD",1625356782386,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2225.9,28.15742733]],[[2227.8,10.39243314],[2228.0,3.36728],[2228.1,3.38696467],[2228.2,8.97925],[2228.3,46.06673757]]]
["bitfinex","ETHUSD",1625356782487,[[2227.7,0.01968467],[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.7,8.42826363]],[[2227.8,10.39243314],[2228.0,6.7346445],[2228.1,3.38696467],[2228.2,8.97925],[2228.3,42.69963457]]]
["bitfinex","ETHUSD",1625356782728,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.7,8.42826363],[2226.6,11.2216]],[[2227.7,23.6],[2227.8,10.39243314],[2228.0,6.7346445],[2228.1,3.38696467],[2228.2,8.97925]]]
["bitfinex","ETHUSD",1625356782829,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.7,8.42826363],[2226.6,11.2216]],[[2227.6,23.21801216],[2227.8,6.73461],[2227.9,4.458],[2228.0,6.7346445],[2228.1,3.38696467]]]
["bitfinex","ETHUSD",1625356783028,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.7,8.42826363],[2226.6,11.2216]],[[2227.6,3.56801216],[2227.8,6.73461],[2227.9,4.47768467],[2228.0,6.7346445],[2228.1,3.38696467]]]
["bitfinex","ETHUSD",1625356783429,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.7,8.42826363],[2226.6,11.2216]],[[2227.6,9.51801216],[2227.8,6.73461],[2227.9,4.47768467],[2228.0,6.7346445],[2228.1,3.38696467]]]
["bitfinex","ETHUSD",1625356783529,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.8,8.97945],[2226.7,8.42826363]],[[2227.6,9.51801216],[2227.8,7.71641],[2227.9,4.47768467],[2228.0,15.7144045],[2228.1,3.38696467]]]
["bitfinex","ETHUSD",1625356783634,[[2227.5,0.02009187],[2227.3,0.02009187],[2227.1,12.99911268],[2226.8,8.97945],[2226.7,8.42826363]],[[2227.6,9.51801216],[2227.7,0.9302],[2227.8,8.98951],[2227.9,4.47768467],[2228.0,15.7144045]]]
["bitfinex","ETHUSD",1625356784430,[[2227.1,12.98929642],[2226.8,8.97945],[2226.7,8.42826363],[2219.4,54.008],[2166.0,40.0]],[[2227.5,15.35],[2227.6,3.56801216],[2227.7,0.9302],[2227.8,8.98951],[2227.9,4.47768467]]]
["bitfinex","ETHUSD",1625356784531,[[2227.1,12.98929642],[2226.8,8.97945],[2226.7,8.42826363],[2225.9,0.13711114],[2225.5,1.66372928]],[[2227.4,3.51511153],[2227.5,15.35],[2227.7,0.9302],[2227.8,8.98951],[2227.9,4.47768467]]]
["bitfinex","ETHUSD",1625356784631,[[2227.1,12.98929642],[2226.8,8.97945],[2226.7,5.92826363],[2226.3,24.37381027],[2225.9,0.13711114]],[[2227.4,3.51511153],[2227.5,15.35],[2227.7,0.9302],[2227.8,8.00771],[2227.9,4.47768467]]]
["bitfinex","ETHUSD",1625356784733,[[2227.1,12.98929642],[2227.0,0.06],[2226.8,8.97945],[2226.7,5.92826363],[2226.3,24.37381027]],[[2227.5,15.35],[2227.6,3.679865],[2227.7,0.9302],[2227.8,8.00771],[2227.9,4.47768467]]]
["bitfinex","ETHUSD",1625356784882,[[2227.1,12.98929642],[2227.0,0.06],[2226.9,0.6497256],[2226.8,8.97945],[2226.7,5.92826363]],[[2227.5,0.02009187],[2227.6,3.679865],[2227.7,0.02009187],[2227.8,6.73461],[2227.9,4.47768467]]]
["bitfinex","ETHUSD",1625356785016,[[2227.2,0.04],[2227.1,12.98929642],[2227.0,0.06],[2226.9,0.6497256],[2226.8,8.97945]],[[2227.5,0.02009187],[2227.6,3.679865],[2227.7,0.02009187],[2227.8,6.73461],[2227.9,0.01968467]]]
["bitfinex","ETHUSD",1625356785101,[[2227.2,6.7746],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945],[2226.3,27.74111027]],[[2227.5,0.02009187],[2227.6,3.679865],[2227.7,0.02009187],[2227.8,6.73461],[2227.9,0.01968467]]]
["bitfinex","ETHUSD",1625356785301,[[2227.3,0.08],[2227.2,6.7746],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945]],[[2227.5,0.02009187],[2227.6,3.679865],[2227.7,0.02009187],[2227.8,6.73461],[2227.9,0.01968467]]]
["bitfinex","ETHUSD",1625356785402,[[2227.3,0.08],[2227.2,6.7346],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945]],[[2227.5,0.02009187],[2227.6,3.679865],[2227.7,0.02009187],[2227.9,0.01968467],[2228.2,25.3068]]]
["bitfinex","ETHUSD",1625356785505,[[2227.3,0.08],[2227.2,6.7346],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,3.96911897],[2228.0,3.36728],[2228.2,25.3068]]]
["bitfinex","ETHUSD",1625356785602,[[2227.3,0.08],[2227.2,6.7346],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,3.96911897],[2228.0,8.37728],[2228.2,25.3068]]]
["bitfinex","ETHUSD",1625356785704,[[2227.3,0.08],[2227.2,6.7346],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,3.96911897],[2228.0,3.36728],[2228.2,25.3068]]]
["bitfinex","ETHUSD",1625356786052,[[2227.3,0.08],[2227.2,6.7346],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,3.96911897],[2228.0,3.36728],[2228.1,18.38696467]]]
["bitfinex","ETHUSD",1625356786417,[[2227.2,6.7346],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945],[2224.8,1.52689356]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,3.96911897],[2228.0,3.36728],[2228.1,18.38696467]]]
["bitfinex","ETHUSD",1625356786515,[[2227.2,6.7346],[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945],[2225.6,6.97252137]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,3.96911897],[2228.0,3.36728],[2228.1,18.38696467]]]
["bitfinex","ETHUSD",1625356786713,[[2227.1,4.01067642],[2226.9,0.6497256],[2226.8,8.97945],[2225.6,6.97252137],[2165.3,0.06]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,3.96911897],[2228.0,3.36728],[2228.1,18.38696467]]]
["bitfinex","ETHUSD",1625356786814,[[2227.1,10.74557642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655],[2225.6,3.9]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.8,6.73476],[2227.9,3.96911897],[2228.0,3.36728]]]
["bitfinex","ETHUSD",1625356786912,[[2227.1,10.74557642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655],[2225.6,3.9]],[[2227.5,0.02009187],[2227.7,3.88491586],[2227.9,3.96911897],[2228.0,3.36728]]]
["bitfinex","ETHUSD",1625356786913,[[2227.1,10.74557642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655],[2225.6,3.9]],[[2227.5,0.02009187],[2227.7,3.88491586],[2227.9,0.01968467],[2228.0,3.36728],[2228.6,17.8829191]]]
["bitfinex","ETHUSD",1625356787016,[[2227.1,10.74557642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655],[2225.6,3.9]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,4.18597817],[2228.0,3.36728],[2228.4,15.20633]]]
["bitfinex","ETHUSD",1625356787119,[[2227.1,4.01067642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655],[2226.1,15.38633699]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,4.18597817],[2228.0,8.37728],[2228.4,15.20633]]]
["bitfinex","ETHUSD",1625356787280,[[2227.1,4.01067642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655],[2226.1,15.38633699]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,4.18597817],[2228.0,3.36728],[2228.4,15.20633]]]
["bitfinex","ETHUSD",1625356788113,[[2227.2,0.04],[2227.1,4.01067642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,4.18597817],[2228.0,3.36728],[2228.4,15.20633]]]
["bitfinex","ETHUSD",1625356788215,[[2227.1,4.01067642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655],[2225.6,6.5629]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,4.18597817],[2228.0,3.36728],[2228.4,15.20633]]]
["bitfinex","ETHUSD",1625356788413,[[2227.1,0.01067642],[2227.0,4.0],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,4.18597817],[2228.0,3.36728],[2228.4,15.20633]]]
["bitfinex","ETHUSD",1625356788562,[[2227.1,0.01067642],[2227.0,10.73511],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,6.55749655]],[[2227.5,0.02009187],[2227.7,6.75521187],[2227.9,4.18597817],[2228.0,12.34733],[2228.4,15.20633]]]
["bitfinex","ETHUSD",1625356788714,[[2227.1,0.01067642],[2227.0,10.73511],[2226.9,0.02049268],[2226.8,9.60868292],[2226.7,5.92826363]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,6.75521187],[2227.9,0.01968467],[2228.0,12.34733]]]
["bitfinex","ETHUSD",1625356789365,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.02049268],[2226.8,13.60868292],[2226.7,5.92826363]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,6.75521187],[2227.9,0.01968467],[2228.0,12.34733]]]
["bitfinex","ETHUSD",1625356789755,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.6497256],[2226.8,12.97945],[2226.7,5.92826363]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,6.75521187],[2227.9,0.01968467],[2228.0,12.34733]]]
["bitfinex","ETHUSD",1625356790958,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.6497256],[2226.8,12.97945],[2226.7,0.91826363]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,6.75521187],[2227.9,0.01968467],[2228.0,12.34733]]]
["bitfinex","ETHUSD",1625356791107,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.6497256],[2226.8,12.97945],[2226.7,0.91826363]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,6.75521187],[2227.9,5.02968467],[2228.0,12.34733]]]
["bitfinex","ETHUSD",1625356792357,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.6497256],[2226.8,8.97945],[2226.7,4.91826363]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,6.75521187],[2227.9,5.02968467],[2228.0,12.34733]]]
["bitfinex","ETHUSD",1625356792457,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.02049268],[2226.8,9.60868292],[2226.7,4.91826363]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,6.75521187],[2227.9,5.02968467],[2228.0,12.34733]]]
["bitfinex","ETHUSD",1625356793061,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,0.62923292],[2226.7,4.91826363],[2226.6,5.01]],[[2227.5,0.02009187],[2227.6,3.62199844],[2227.7,0.02009187],[2227.9,5.02968467],[2228.1,15.01968467]]]
["bitfinex","ETHUSD",1625356793159,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,5.63923292],[2226.7,4.91826363],[2226.6,5.01]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.8,3.86001369],[2227.9,5.02968467],[2228.1,15.01968467]]]
["bitfinex","ETHUSD",1625356793261,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,5.63923292],[2226.7,4.91826363],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.8,3.86001369],[2227.9,0.01968467],[2228.1,20.02968467]]]
["bitfinex","ETHUSD",1625356793409,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,10.55749655],[2226.6,11.2216],[2226.5,10.12258589]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.8,5.01],[2227.9,0.01968467],[2228.0,4.24969855]]]
["bitfinex","ETHUSD",1625356793509,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,5.54749655],[2226.6,16.2316],[2226.5,10.12258589]],[[2227.5,0.02009187],[2227.7,3.80400578],[2227.9,0.01968467],[2229.5,7.04676416],[2229.6,1.32186683]]]
["bitfinex","ETHUSD",1625356793611,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,10.55749655],[2226.6,16.2316],[2226.5,10.12258589]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,0.01968467],[2228.0,9.24758101],[2229.5,7.04676416]]]
["bitfinex","ETHUSD",1625356793709,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,10.55749655],[2226.6,11.2216],[2226.5,10.12258589]],[[2227.5,0.02009187],[2227.7,5.00749187],[2227.9,0.01968467],[2228.0,9.24758101],[2228.1,15.01968467]]]
["bitfinex","ETHUSD",1625356793809,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,10.55749655],[2226.6,11.2216],[2226.5,10.12258589]],[[2227.5,0.02009187],[2227.6,3.77085784],[2227.7,5.00749187],[2227.9,3.03268467],[2228.0,5.01]]]
["bitfinex","ETHUSD",1625356794105,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,10.55749655],[2226.6,11.2216],[2226.5,0.02088589]],[[2227.5,0.02009187],[2227.6,3.77085784],[2227.7,5.00749187],[2227.9,3.03268467],[2228.0,5.01]]]
["bitfinex","ETHUSD",1625356794458,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,9.92826363]],[[2227.5,0.02009187],[2227.6,10.50610784],[2227.7,5.00749187],[2227.9,3.03268467],[2228.0,17.35733]]]
["bitfinex","ETHUSD",1625356794658,[[2227.1,0.01067642],[2227.0,6.73511],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,9.92826363]],[[2227.5,0.02009187],[2227.6,10.50610784],[2227.7,5.00749187],[2227.9,3.03268467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356794758,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,8.97945],[2226.7,9.92826363],[2225.8,15.591657]],[[2227.5,0.02009187],[2227.6,10.50610784],[2227.7,5.00749187],[2227.9,3.03268467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356794857,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,13.98945],[2226.7,9.92826363],[2225.8,15.591657]],[[2227.5,0.02009187],[2227.6,10.50610784],[2227.7,5.00749187],[2227.9,3.03268467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356794958,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,13.98945],[2226.7,4.91826363],[2225.8,15.591657]],[[2227.5,0.02009187],[2227.6,10.50610784],[2227.7,5.00749187],[2227.9,3.03268467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356795309,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,5.01],[2226.7,4.91826363],[2225.8,15.591657]],[[2227.5,0.02009187],[2227.6,10.50610784],[2227.7,0.02009187],[2227.9,1.50948467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356795411,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,9.92826363],[2225.8,15.591657],[2225.6,12.98781226]],[[2227.5,0.02009187],[2227.6,10.50610784],[2227.7,0.02009187],[2227.9,0.01968467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356795506,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,4.91826363],[2226.6,16.2316],[2225.8,15.591657]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,3.75401261],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356795609,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,9.92826363],[2226.6,11.2216],[2225.8,15.591657]],[[2227.5,3.59894392],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,0.01968467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356795708,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,9.92826363],[2226.6,11.2216],[2225.8,15.82253998]],[[2227.5,3.59894392],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356795860,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,9.92826363],[2226.6,11.2216],[2226.0,18.3809]],[[2227.5,3.59894392],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356796061,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,9.92826363],[2226.6,11.2216],[2226.1,32.15588172]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356796159,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,13.60242236],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356796258,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,9.92826363],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,27.74403]]]
["bitfinex","ETHUSD",1625356797010,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,63.46807154],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,24.37675]]]
["bitfinex","ETHUSD",1625356797112,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,63.46807154],[2226.2,13.9818]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,15.3967],[2228.2,10.3068]]]
["bitfinex","ETHUSD",1625356797212,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,63.46807154],[2226.3,9.44467623]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,15.3967],[2228.2,10.3068]]]
["bitfinex","ETHUSD",1625356797314,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,63.46807154],[2226.3,9.31127027]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,15.12938467],[2228.0,15.3967],[2228.2,10.3068]]]
["bitfinex","ETHUSD",1625356797412,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,63.46807154],[2226.3,9.31127027]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,15.12938467],[2228.0,13.75398],[2228.2,10.3068]]]
["bitfinex","ETHUSD",1625356797513,[[2227.1,0.01067642],[2227.0,6.73494],[2226.9,0.02049268],[2226.7,63.46807154],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,15.12938467],[2228.0,22.73403]]]
["bitfinex","ETHUSD",1625356797763,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,63.46807154],[2226.6,11.2216],[2225.9,4.58613453]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,15.12938467],[2228.0,22.73403]]]
["bitfinex","ETHUSD",1625356798163,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.7,63.46807154],[2226.6,11.2216],[2226.2,21.99341]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,15.12938467],[2228.0,22.73403]]]
["bitfinex","ETHUSD",1625356798759,[[2227.1,0.01067642],[2226.9,6.75559268],[2226.7,63.46807154],[2226.6,11.2216],[2226.2,21.99341]],[[2227.5,0.02009187],[2227.6,6.73525],[2227.7,0.02009187],[2227.9,15.12938467],[2228.0,22.73403]]]
["bitfinex","ETHUSD",1625356799512,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,3.72911773],[2226.7,63.46807154],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,15.12938467],[2228.0,22.73403],[2229.6,1.32186683]]]
["bitfinex","ETHUSD",1625356799612,[[2227.1,0.01067642],[2226.9,5.03049268],[2226.8,11.72911773],[2226.7,63.46807154],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,22.73403],[2228.1,3.38696467]]]
["bitfinex","ETHUSD",1625356799715,[[2227.1,0.01067642],[2226.9,5.03049268],[2226.8,11.72911773],[2226.7,58.45807154],[2226.6,11.2216]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,13.75398],[2228.1,3.38696467]]]
["bitfinex","ETHUSD",1625356799812,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,8.73911773],[2226.7,58.45807154],[2226.6,14.5884777]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,13.75398],[2228.1,3.38696467]]]
["bitfinex","ETHUSD",1625356799962,[[2227.1,0.01067642],[2226.9,0.02049268],[2226.8,16.73911773],[2226.7,58.45807154],[2226.6,14.5884777]],[[2227.5,0.02009187],[2227.7,0.02009187],[2227.9,10.11938467],[2228.0,13.75398],[2228.1,3.38696467]]]