{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":602592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1625184001099,[[2106.7,4.13972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,13.99041]],[[2106.8,1.020237],[2106.9,9.43436],[2107.1,1.1548],[2107.2,34.21276],[2107.3,6.27409]]]
["bitfinex","ETHUSD",1625184001448,[[2106.7,4.13972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,13.99041]],[[2106.8,0.940237],[2106.9,9.43436],[2107.1,1.1548],[2107.2,34.21276],[2107.3,6.27409]]]
["bitfinex","ETHUSD",1625184001925,[[2106.7,4.13972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,13.99041]],[[2106.8,0.940237],[2106.9,14.44436],[2107.1,1.1548],[2107.2,34.21276],[2107.3,6.27409]]]
["bitfinex","ETHUSD",1625184002027,[[2106.7,4.13972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2106.9,14.44436],[2107.1,1.1548],[2107.2,29.20276],[2107.3,6.27409]]]
["bitfinex","ETHUSD",1625184002729,[[2106.7,4.13972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.2,10.3058]],[[2106.8,0.940237],[2106.9,7.3233],[2107.1,1.1548],[2107.2,19.7088],[2107.3,2.7137]]]
["bitfinex","ETHUSD",1625184002884,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,12.840237],[2106.9,5.01],[2107.2,19.7088],[2107.3,6.27409],[2107.8,32.5248]]]
["bitfinex","ETHUSD",1625184002980,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2106.9,5.01],[2107.2,19.7088],[2107.3,6.27409],[2107.8,32.5248]]]
["bitfinex","ETHUSD",1625184003079,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2106.9,5.01],[2107.2,19.7088],[2107.3,4.74179],[2107.7,13.6535367]]]
["bitfinex","ETHUSD",1625184003230,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,24.7188],[2107.3,4.74179],[2107.7,13.6535367],[2111.3,54.27925011]]]
["bitfinex","ETHUSD",1625184003376,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,24.7188],[2107.3,4.74179],[2107.7,13.66119269],[2108.1,3.72687783]]]
["bitfinex","ETHUSD",1625184003526,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,24.7188],[2107.3,4.74179],[2107.7,13.66119269],[2108.0,2.0]]]
["bitfinex","ETHUSD",1625184003630,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,20.01],[2107.3,4.74179],[2107.7,13.66119269],[2108.0,2.0]]]
["bitfinex","ETHUSD",1625184003729,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,1.88613098],[2107.2,20.01],[2107.3,3.56039],[2107.7,13.66119269],[2108.0,2.0]]]
["bitfinex","ETHUSD",1625184003907,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,20.01],[2107.3,3.56039],[2107.7,13.66119269],[2108.0,3.926]]]
["bitfinex","ETHUSD",1625184004102,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,20.01],[2107.3,3.56039],[2107.7,13.66119269],[2107.9,7.49676]]]
["bitfinex","ETHUSD",1625184004343,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,20.7335],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,20.01],[2107.3,3.56039],[2107.5,3.5603],[2107.6,3.5598573]]]
["bitfinex","ETHUSD",1625184004436,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2107.2,20.01],[2107.3,3.56039],[2107.5,3.5603],[2107.6,3.5598573]]]
["bitfinex","ETHUSD",1625184004437,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.6,7.12041]],[[2106.8,0.940237],[2106.9,7.12106],[2107.2,29.50396],[2107.3,3.56039],[2107.5,3.5603]]]
["bitfinex","ETHUSD",1625184004735,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2104.6,31.67558682]],[[2106.8,0.940237],[2106.9,7.12106],[2107.2,14.50396],[2107.3,3.56039]]]
["bitfinex","ETHUSD",1625184004736,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2104.6,31.67558682]],[[2106.8,0.940237],[2106.9,7.12106],[2107.2,14.50396],[2107.3,3.56039],[2107.7,14.26961293]]]
["bitfinex","ETHUSD",1625184004838,[[2106.7,3.88972804],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.0,43.79833879]],[[2106.8,0.940237],[2106.9,6.179],[2107.2,29.50396],[2107.3,3.56039],[2107.4,11.20114656]]]
["bitfinex","ETHUSD",1625184004941,[[2106.7,2.804e-05],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.0,43.79833879]],[[2106.8,14.090237],[2106.9,6.179],[2107.2,29.50396],[2107.4,10.26434352],[2107.7,14.26195694]]]
["bitfinex","ETHUSD",1625184005046,[[2106.7,2.804e-05],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.0,43.79833879]],[[2106.8,0.15],[2106.9,6.179],[2107.0,3.6],[2107.2,14.50396],[2107.4,10.26434352]]]
["bitfinex","ETHUSD",1625184005142,[[2106.7,2.804e-05],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.2,19.86296]],[[2106.8,0.15],[2106.9,6.179],[2107.0,3.6],[2107.2,9.49396],[2107.4,10.26434352]]]
["bitfinex","ETHUSD",1625184005241,[[2106.7,2.804e-05],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.2,19.86296]],[[2106.8,0.15],[2106.9,6.179],[2107.4,10.26434352],[2107.8,3.55977],[2107.9,0.00687204]]]
["bitfinex","ETHUSD",1625184005391,[[2106.7,2.804e-05],[2106.1,0.2],[2106.0,25.7435],[2105.9,10.3439],[2105.6,2.3961]],[[2106.8,0.15],[2106.9,6.179],[2107.3,3.6],[2107.4,10.26434352],[2107.7,2.39387694]]]
["bitfinex","ETHUSD",1625184005492,[[2106.1,0.12174804],[2106.0,25.7435],[2105.9,10.3439],[2105.7,1.1734],[2105.6,2.3961]],[[2106.8,0.15],[2106.9,6.179],[2107.3,3.6],[2107.4,10.26434352],[2107.7,2.39387694]]]
["bitfinex","ETHUSD",1625184005604,[[2106.1,0.12174804],[2106.0,25.7435],[2105.9,10.3439],[2105.7,1.1734],[2105.6,2.3961]],[[2106.8,0.15],[2106.9,6.179],[2107.3,3.6],[2107.7,2.39387694]]]
["bitfinex","ETHUSD",1625184005605,[[2106.2,7.1187],[2106.1,0.12174804],[2106.0,33.7435],[2105.9,10.3439],[2105.8,4.0638]],[[2106.8,0.15],[2106.9,6.179],[2107.3,3.6],[2107.7,2.41841398],[2107.8,3.55977]]]
["bitfinex","ETHUSD",1625184005694,[[2106.1,0.12174804],[2106.0,33.7435],[2105.9,10.3439],[2105.8,12.0638],[2105.2,25.01296]],[[2106.8,0.0001],[2106.9,6.179],[2107.3,3.6],[2107.6,0.03041494],[2108.2,26.38814958]]]
["bitfinex","ETHUSD",1625184005843,[[2106.2,24.25],[2106.1,0.12174804],[2106.0,34.8646],[2105.9,10.3439],[2105.8,4.0638]],[[2108.2,26.38814958]]]
["bitfinex","ETHUSD",1625184005844,[[2106.2,24.25],[2106.1,0.12174804],[2106.0,34.8646],[2105.9,10.3439],[2105.8,4.0638]],[[2107.0,0.15],[2108.2,22.82856238],[2108.6,1.96651135],[2108.7,14.7164],[2108.8,8.0136]]]
["bitfinex","ETHUSD",1625184005943,[[2106.3,0.15],[2106.2,32.25],[2106.1,1.14444804],[2106.0,26.8646],[2105.9,18.3439]],[[2107.9,0.15687204],[2108.2,37.82856238],[2108.4,17.81808694],[2108.6,1.96651135],[2108.7,14.7164]]]
["bitfinex","ETHUSD",1625184006041,[[2106.2,32.25],[2106.1,1.14444804],[2106.0,26.8646],[2105.9,18.3439]],[[2107.9,0.15687204],[2108.2,37.82856238],[2108.4,17.81808694],[2108.6,1.96651135],[2108.7,14.7164]]]
["bitfinex","ETHUSD",1625184006042,[[2106.2,29.26],[2106.1,1.14444804],[2106.0,21.8546],[2105.9,18.3439],[2105.7,4.74091907]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,47.82856238],[2108.3,33.86573],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184006155,[[2106.2,37.26],[2106.1,1.14444804],[2106.0,21.8546],[2105.9,18.4939],[2105.7,4.73169]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,47.82856238],[2108.3,13.86573],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184006302,[[2106.2,37.26],[2106.1,1.14444804],[2106.0,21.8546],[2105.9,18.4939],[2105.7,4.74511077]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,47.82856238],[2108.3,13.86573],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184006303,[[2106.2,37.26],[2106.1,1.14444804],[2106.0,21.8546],[2105.9,18.4939],[2105.7,4.74511077]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,51.42856238],[2108.3,17.4248219],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184006403,[[2106.2,37.26],[2106.1,1.14444804],[2106.0,21.8546],[2105.9,18.4939],[2105.7,4.73169]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,41.42856238],[2108.3,17.4248219],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184006504,[[2106.2,37.26],[2106.1,1.14444804],[2106.0,21.8546],[2105.9,18.4939],[2105.7,4.73169]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,26.42856238],[2108.3,15.4248219],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184006605,[[2106.3,0.00613524],[2106.2,37.26],[2106.1,1.14444804],[2106.0,21.8546],[2105.9,18.4939]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,26.42856238],[2108.3,3.5590919],[2108.4,5.95278694]]]
["bitfinex","ETHUSD",1625184006705,[[2106.5,7.1175],[2106.3,9.49576524],[2106.2,37.26],[2106.1,1.14444804],[2106.0,31.34605]],[[2107.8,0.15],[2107.9,0.00687204],[2108.0,7.11714],[2108.2,26.42856238],[2108.3,21.78782919]]]
["bitfinex","ETHUSD",1625184006806,[[2106.3,14.12276524],[2106.2,37.26],[2106.1,1.14444804],[2106.0,31.34605],[2105.8,7.6222454]],[[2107.8,0.15],[2107.9,0.00687204],[2108.2,26.42856238],[2108.3,21.78782919],[2108.6,6.58267586]]]
["bitfinex","ETHUSD",1625184006904,[[2106.3,19.13276524],[2106.2,13.01],[2106.1,1.14444804],[2106.0,39.34605],[2105.9,20.81696535]],[[2107.8,0.15],[2108.2,26.42856238],[2108.3,21.78782919],[2108.6,20.64087783],[2108.7,18.27514]]]
["bitfinex","ETHUSD",1625184007055,[[2106.3,19.13276524],[2106.2,8.0],[2106.1,1.14444804],[2106.0,39.34605],[2105.9,12.81696535]],[[2107.8,0.15],[2108.1,15.0],[2108.2,26.42856238],[2108.3,21.78782919],[2108.4,27.81808694]]]
["bitfinex","ETHUSD",1625184007157,[[2106.3,19.12663],[2106.2,8.0],[2106.1,0.12174804],[2106.0,39.34605],[2105.9,12.81696535]],[[2107.8,0.15],[2108.1,15.0],[2108.2,26.42856238],[2108.3,21.78782919],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184007311,[[2106.3,19.07663],[2106.2,8.0],[2106.1,0.12174804],[2106.0,38.22495],[2105.9,12.81696535]],[[2107.8,0.15],[2108.1,15.0],[2108.2,26.42856238],[2108.3,21.78782919],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184007406,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,12.81696535],[2105.8,7.6222454]],[[2107.8,0.15],[2108.1,15.0],[2108.2,26.42856238],[2108.3,21.78782919],[2108.4,17.81808694]]]
["bitfinex","ETHUSD",1625184007507,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,12.81696535],[2105.8,7.6222454]],[[2107.8,0.15],[2108.1,15.0],[2108.2,26.42856238],[2108.3,21.78782919],[2108.4,19.81808694]]]
["bitfinex","ETHUSD",1625184007658,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,12.66696535],[2105.8,7.6222454]],[[2107.8,0.15],[2107.9,3.6],[2108.1,15.0],[2108.2,22.82856238],[2108.3,23.65382919]]]
["bitfinex","ETHUSD",1625184007758,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439],[2105.8,4.0638]],[[2107.8,0.15],[2107.9,18.6],[2108.2,22.83553569],[2108.3,23.65382919],[2108.5,21.72687783]]]
["bitfinex","ETHUSD",1625184007856,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439],[2105.8,4.0638]],[[2107.8,0.15],[2107.9,3.6],[2108.2,22.83553569],[2108.3,23.70182919],[2108.5,21.72687783]]]
["bitfinex","ETHUSD",1625184007958,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,31.65845],[2105.9,10.3439],[2105.8,4.0638]],[[2107.8,0.15],[2107.9,3.6],[2108.2,37.82856238],[2108.3,23.70182919],[2108.5,21.72687783]]]
["bitfinex","ETHUSD",1625184008058,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,31.65845],[2105.9,10.3439],[2105.8,4.0638]],[[2107.8,0.15],[2107.9,3.6],[2108.1,1.72687783],[2108.2,27.83856238],[2108.3,23.67782919]]]
["bitfinex","ETHUSD",1625184008157,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,31.65845],[2105.9,10.3439],[2105.8,4.07882756]],[[2107.8,0.15],[2107.9,3.6],[2108.1,1.72687783],[2108.2,27.83856238],[2108.3,23.67782919]]]
["bitfinex","ETHUSD",1625184008256,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,31.65845],[2105.9,10.3439],[2105.8,4.0638]],[[2107.8,0.15],[2107.9,3.6],[2108.1,1.72687783],[2108.2,25.4275],[2108.3,23.67782919]]]
["bitfinex","ETHUSD",1625184008419,[[2106.3,14.06663],[2106.1,0.12174804],[2106.0,31.65845],[2105.9,10.3439],[2105.8,4.0638]],[[2107.8,0.15],[2107.9,3.6],[2108.1,1.72687783],[2108.2,25.4275],[2108.3,23.64782919]]]
["bitfinex","ETHUSD",1625184008605,[[2106.3,19.07663],[2106.1,0.12174804],[2106.0,31.65845],[2105.9,18.3439],[2105.8,4.08483996]],[[2107.8,0.15],[2107.9,3.6],[2108.1,1.72687783],[2108.2,25.4275],[2108.3,23.65382919]]]
["bitfinex","ETHUSD",1625184008711,[[2106.3,17.637],[2106.1,0.12174804],[2106.0,31.65845],[2105.9,18.3439],[2105.8,0.02103996]],[[2107.8,0.15],[2107.9,21.65954],[2108.0,20.0],[2108.1,2.67724381],[2108.2,30.3412]]]
["bitfinex","ETHUSD",1625184008857,[[2106.3,17.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.7,0.15724937]],[[2107.8,0.15],[2107.9,21.65954],[2108.0,0.06],[2108.1,2.67724381],[2108.2,25.3312]]]
["bitfinex","ETHUSD",1625184008956,[[2106.3,17.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.7,0.15724937]],[[2107.8,0.15],[2107.9,21.65954],[2108.0,0.06],[2108.1,1.72687783],[2108.2,25.3312]]]
["bitfinex","ETHUSD",1625184009058,[[2106.3,17.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.7,0.15724937]],[[2107.7,1.72687783],[2107.8,15.15],[2107.9,21.65954],[2108.0,0.06],[2108.2,25.3312]]]
["bitfinex","ETHUSD",1625184009159,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.8,0.0227811]],[[2107.7,1.72687783],[2107.9,21.65954],[2108.0,0.06],[2108.2,22.82841597],[2108.3,27.74081613]]]
["bitfinex","ETHUSD",1625184009256,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439]],[[2107.7,1.72687783],[2107.9,21.65954],[2108.0,0.06],[2108.2,22.82841597],[2108.3,27.74081613]]]
["bitfinex","ETHUSD",1625184009257,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.6,9.50540148]],[[2107.6,0.15],[2107.7,1.72687783],[2107.8,5.01],[2107.9,21.65954],[2108.0,0.06]]]
["bitfinex","ETHUSD",1625184009357,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.6,9.50540148]],[[2107.6,0.15],[2107.7,1.72687783],[2107.9,21.65954],[2108.0,0.06],[2108.4,0.04284433]]]
["bitfinex","ETHUSD",1625184009512,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.6,9.50540148]],[[2107.0,0.06080778],[2107.6,0.15],[2107.8,1.72687783],[2107.9,21.65954],[2108.0,0.06]]]
["bitfinex","ETHUSD",1625184009607,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.6,9.49325]],[[2107.0,0.06080778],[2107.8,1.72687783],[2107.9,21.65954],[2108.0,0.06]]]
["bitfinex","ETHUSD",1625184009608,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,18.3439],[2105.6,9.49325]],[[2107.0,0.1234427],[2107.8,1.72687783],[2107.9,18.05954],[2108.0,0.06],[2109.6,4.58234433]]]
["bitfinex","ETHUSD",1625184009710,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.37495],[2105.9,18.3439],[2105.6,9.49325]],[[2107.0,0.1234427],[2107.9,18.05954],[2108.0,0.06],[2109.6,4.58234433]]]
["bitfinex","ETHUSD",1625184009711,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.37495],[2105.9,18.3439],[2105.6,9.49325]],[[2107.0,0.06263492],[2107.4,0.15],[2107.7,1.72687783],[2107.9,13.04954],[2108.0,0.06]]]
["bitfinex","ETHUSD",1625184009909,[[2106.3,9.637],[2106.1,0.12174804],[2106.0,30.37495],[2105.9,18.3439],[2105.6,9.49325]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.4,0.15],[2107.7,1.72687783],[2107.9,13.04954]]]
["bitfinex","ETHUSD",1625184010008,[[2106.3,5.01],[2106.1,0.12174804],[2106.0,30.37495],[2105.9,18.3439],[2105.6,9.49325]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.4,0.15],[2107.7,1.72687783],[2107.9,13.04954]]]
["bitfinex","ETHUSD",1625184010159,[[2106.3,12.12746],[2106.1,0.12174804],[2106.0,30.37495],[2105.9,18.3439],[2105.6,9.49325]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.4,0.15],[2107.6,7.11761],[2107.9,13.04954]]]
["bitfinex","ETHUSD",1625184010314,[[2106.4,0.1],[2106.3,7.11746],[2106.1,0.12174804],[2106.0,37.55801535],[2105.9,18.3439]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.6,7.11761],[2107.7,0.15],[2107.9,9.49025]]]
["bitfinex","ETHUSD",1625184010415,[[2106.4,0.1],[2106.3,12.27746],[2106.1,0.12174804],[2106.0,37.55801535],[2105.9,18.3439]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.5,0.15],[2107.6,7.11761],[2107.9,9.49025]]]
["bitfinex","ETHUSD",1625184010508,[[2106.4,0.1],[2106.3,12.12746],[2106.1,0.12174804],[2106.0,32.54801535],[2105.9,18.3439]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.5,0.15],[2107.9,9.49025]]]
["bitfinex","ETHUSD",1625184010509,[[2106.4,0.1],[2106.3,12.12746],[2106.1,0.12174804],[2106.0,32.54801535],[2105.9,18.3439]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.5,0.15],[2107.9,9.49025],[2108.6,11.90568433]]]
["bitfinex","ETHUSD",1625184010655,[[2106.4,0.1],[2106.3,12.12746],[2106.1,0.12174804],[2106.0,32.69801535],[2105.9,18.3439]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.5,0.15],[2107.9,9.49025],[2108.3,31.87860993]]]
["bitfinex","ETHUSD",1625184010858,[[2106.4,0.1],[2106.3,5.01],[2106.1,0.12174804],[2106.0,33.96231535],[2105.9,18.3439]],[[2106.6,0.06263482],[2107.0,0.06263492],[2107.5,0.15],[2107.9,9.49025],[2108.2,27.61954433]]]
["bitfinex","ETHUSD",1625184010955,[[2106.5,13.55],[2106.4,0.1],[2106.3,5.01],[2106.1,4.75964804],[2106.0,33.96231535]],[[2107.0,0.06263492],[2107.5,0.15],[2107.9,15.66925],[2108.2,27.61954433],[2108.4,0.04284433]]]
["bitfinex","ETHUSD",1625184011058,[[2106.5,18.56],[2106.4,0.1],[2106.3,2.2831],[2106.1,4.75964804],[2106.0,38.97231535]],[[2107.0,0.06263492],[2107.5,0.15],[2107.8,1.72687783],[2107.9,15.66925],[2108.2,27.61954433]]]
["bitfinex","ETHUSD",1625184011157,[[2106.5,18.56],[2106.4,0.1],[2106.3,2.2831],[2106.1,4.75964804],[2106.0,33.96231535]],[[2107.0,0.06263492],[2107.5,0.15],[2107.8,1.72687783],[2107.9,15.66925],[2108.2,27.61954433]]]
["bitfinex","ETHUSD",1625184011258,[[2106.5,18.56],[2106.4,0.1],[2106.3,2.2831],[2106.2,7.11774],[2106.1,4.75964804]],[[2107.0,0.06263492],[2107.5,7.26809],[2107.8,1.72687783],[2107.9,15.66925],[2108.2,27.61954433]]]
["bitfinex","ETHUSD",1625184011357,[[2106.5,5.01],[2106.4,0.1],[2106.3,2.2831],[2106.2,7.11774],[2106.1,4.75964804]],[[2107.0,0.06263492],[2107.5,7.26809],[2107.8,1.72687783],[2107.9,15.66925],[2108.2,27.61954433]]]
["bitfinex","ETHUSD",1625184011358,[[2106.5,5.01],[2106.4,0.1],[2106.3,2.2831],[2106.2,7.11774],[2106.1,4.75964804]],[[2107.0,0.06263492],[2107.5,7.26809],[2107.8,1.72687783],[2107.9,30.66925],[2108.2,27.61954433]]]
["bitfinex","ETHUSD",1625184011507,[[2106.5,5.01],[2106.4,0.1],[2106.3,2.2831],[2106.2,7.11774],[2106.1,4.75964804]],[[2107.0,0.06263492],[2107.5,7.26809],[2107.8,1.72687783],[2107.9,15.66925],[2108.1,5.01]]]
["bitfinex","ETHUSD",1625184011607,[[2106.4,0.1],[2106.3,2.2831],[2106.2,12.12774],[2106.1,4.75964804],[2041.8,3.60881543]],[[2107.0,0.06263492],[2107.5,7.26809],[2107.8,1.72687783],[2107.9,15.66925],[2108.1,5.01]]]
["bitfinex","ETHUSD",1625184011708,[[2106.4,0.1],[2106.3,2.2831],[2106.2,12.12774],[2106.1,4.75964804],[2104.7,110.0515]],[[2107.0,0.06263492],[2107.5,7.31093433],[2107.8,1.72687783],[2107.9,15.66925],[2108.1,5.01]]]
["bitfinex","ETHUSD",1625184011907,[[2106.4,0.1],[2106.3,2.2831],[2106.2,12.12774],[2106.1,4.75964804],[2104.7,110.0515]],[[2107.0,0.06263492],[2107.5,0.19284433],[2107.8,1.72687783],[2107.9,15.66925],[2108.1,5.01]]]
["bitfinex","ETHUSD",1625184012059,[[2106.4,0.1],[2106.2,5.01],[2106.1,0.12174804],[2106.0,32.54801535],[2105.9,10.3439]],[[2107.0,0.06263492],[2107.5,0.04284433],[2107.7,4.2769],[2107.9,27.15412783],[2108.0,2.63776802]]]
["bitfinex","ETHUSD",1625184012159,[[2106.4,0.1],[2106.2,5.01],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439]],[[2107.0,0.06263492],[2107.1,0.15],[2107.5,0.04284433],[2107.7,4.2769],[2107.9,27.15412783]]]
["bitfinex","ETHUSD",1625184012257,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,35.23495],[2105.9,10.3439],[2105.8,8.0]],[[2107.0,0.06263492],[2107.1,0.15],[2107.5,0.04284433],[2107.7,9.2869],[2107.8,15.0]]]
["bitfinex","ETHUSD",1625184012362,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439],[2105.8,8.0]],[[2107.0,0.06263492],[2107.1,0.15],[2107.5,0.04284433],[2107.7,9.2869],[2107.9,22.14412783]]]
["bitfinex","ETHUSD",1625184012558,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,17.46244],[2105.8,8.0]],[[2107.0,0.06263492],[2107.1,0.15],[2107.3,7.11846],[2107.5,9.53422433],[2107.7,9.2869]]]
["bitfinex","ETHUSD",1625184012708,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,17.46244],[2105.8,8.0]],[[2107.0,0.06263492],[2107.3,7.11846],[2107.5,9.53422433],[2107.7,9.2869]]]
["bitfinex","ETHUSD",1625184012709,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439],[2105.8,8.0]],[[2107.0,0.06263492],[2107.3,7.11846],[2107.5,9.53422433],[2107.7,9.2869],[2107.9,18.54412783]]]
["bitfinex","ETHUSD",1625184012809,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439],[2105.8,8.0]],[[2107.0,0.06263492],[2107.3,12.12846],[2107.5,9.57706866],[2107.7,9.2869],[2107.9,18.54412783]]]
["bitfinex","ETHUSD",1625184012917,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439],[2105.8,8.0]],[[2107.0,0.06263492],[2107.3,12.12846],[2107.5,9.57706866],[2107.6,0.15],[2107.7,4.2769]]]
["bitfinex","ETHUSD",1625184013176,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,30.22495],[2105.9,10.3439],[2105.8,8.0]],[[2107.3,5.01],[2107.5,9.57706866],[2107.6,0.15],[2107.7,6.00377783],[2107.9,20.3768412]]]
["bitfinex","ETHUSD",1625184013318,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,20.7335],[2105.9,10.3439],[2105.8,8.0]],[[2107.3,5.16],[2107.4,15.0],[2107.5,9.57706866],[2107.7,6.00377783],[2107.8,3.5598]]]
["bitfinex","ETHUSD",1625184013425,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,20.7335],[2105.9,10.3439],[2105.8,8.0]],[[2107.2,0.06],[2107.3,15.15],[2107.5,14.58706866],[2107.7,6.00377783],[2107.8,3.5598]]]
["bitfinex","ETHUSD",1625184013519,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,20.7335],[2105.9,10.3439],[2105.8,8.0]],[[2107.2,0.06],[2107.3,21.1171],[2107.5,9.57706866],[2107.6,1.6169],[2107.7,6.96691299]]]
["bitfinex","ETHUSD",1625184013618,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,20.7335],[2105.9,10.3439],[2105.8,8.0]],[[2107.2,0.06],[2107.3,21.1171],[2107.5,9.57706866],[2107.7,13.32995778],[2108.1,2.08278381]]]
["bitfinex","ETHUSD",1625184013720,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,20.7335],[2105.9,10.3439],[2105.8,8.0]],[[2107.2,0.06],[2107.3,21.1171],[2107.4,2.41091597],[2107.5,9.57706866],[2107.7,13.32995778]]]
["bitfinex","ETHUSD",1625184013821,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,20.7335],[2105.9,10.3439],[2105.8,8.0]],[[2107.2,0.06],[2107.3,21.1171],[2107.4,2.41091597],[2107.5,9.57706866],[2107.7,13.37280211]]]
["bitfinex","ETHUSD",1625184014020,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,10.3749],[2105.9,10.3439],[2105.8,8.0]],[[2107.2,0.06],[2107.3,21.1171],[2107.4,2.41091597],[2107.5,9.57706866],[2107.7,13.37280211]]]
["bitfinex","ETHUSD",1625184014124,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,10.3749],[2105.9,10.3439],[2105.8,8.0]],[[2107.2,0.06],[2107.3,6.1171],[2107.4,4.1377938],[2107.5,9.57706866],[2107.7,11.64592428]]]
["bitfinex","ETHUSD",1625184014270,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,10.3749],[2105.9,10.3439],[2105.8,8.0]],[[2107.1,0.15],[2107.3,5.01],[2107.4,4.1377938],[2107.5,9.57706866],[2107.7,11.64592428]]]
["bitfinex","ETHUSD",1625184014374,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,10.3749],[2105.9,10.3439],[2105.8,8.0]],[[2107.1,0.15],[2107.4,9.1477938],[2107.5,9.57706866],[2107.6,15.0],[2107.7,7.36902428]]]
["bitfinex","ETHUSD",1625184014520,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,15.3849],[2105.9,10.3439],[2105.2,9.281]],[[2107.4,6.88687783],[2107.5,9.57706866],[2107.6,15.0],[2107.7,7.36902428],[2107.8,3.5598]]]
["bitfinex","ETHUSD",1625184014625,[[2106.4,0.1],[2106.1,0.12174804],[2106.0,15.3849],[2105.9,10.3439],[2105.3,29.90080373]],[[2107.3,15.0],[2107.4,6.88687783],[2107.5,9.57706866],[2107.7,7.36902428],[2107.8,13.5598]]]
["bitfinex","ETHUSD",1625184014726,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.3,21.90080373],[2105.1,0.2]],[[2107.3,15.0],[2107.4,3.16217783],[2107.5,34.58706866],[2107.6,11.7628],[2107.7,7.36902428]]]
["bitfinex","ETHUSD",1625184014823,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.3,21.90080373],[2105.1,0.2]],[[2107.2,0.29],[2107.3,32.5094],[2107.4,3.16217783],[2107.5,34.58706866],[2107.6,11.7628]]]
["bitfinex","ETHUSD",1625184014923,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.4,20.62],[2105.3,21.90080373]],[[2107.2,0.29],[2107.3,33.5138],[2107.4,6.72270783],[2107.5,33.13755576],[2107.6,11.7628]]]
["bitfinex","ETHUSD",1625184015022,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.4,20.62],[2105.3,21.90080373]],[[2107.2,0.29],[2107.3,33.5138],[2107.4,4.99583],[2107.5,33.13755576],[2107.6,13.48967783]]]
["bitfinex","ETHUSD",1625184015300,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.4,20.62],[2105.3,21.90080373]],[[2107.2,0.29],[2107.3,35.92311597],[2107.4,4.99583],[2107.5,33.13755576],[2107.6,13.48967783]]]
["bitfinex","ETHUSD",1625184015403,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.4,20.62],[2105.3,21.90080373]],[[2107.2,0.29],[2107.3,35.92311597],[2107.4,4.99583],[2107.5,33.13755576],[2107.6,3.48967783]]]
["bitfinex","ETHUSD",1625184015551,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.4,20.62],[2105.3,21.90080373]],[[2107.2,0.15],[2107.3,35.92311597],[2107.4,4.99583],[2107.5,33.13755576],[2107.6,3.48967783]]]
["bitfinex","ETHUSD",1625184015651,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.4,20.62],[2105.3,21.90080373]],[[2107.2,0.15],[2107.3,35.92311597],[2107.4,5.93642476],[2107.5,33.13755576],[2107.6,13.48967783]]]
["bitfinex","ETHUSD",1625184015803,[[2106.4,0.1],[2106.1,0.12174804],[2105.9,10.3439],[2105.4,20.62],[2105.3,21.90080373]],[[2107.2,0.15],[2107.3,35.92311597],[2107.4,15.93642476],[2107.5,33.13755576],[2107.6,3.48967783]]]
["bitfinex","ETHUSD",1625184016001,[[2106.4,0.1],[2106.1,0.12174804],[2105.4,20.62],[2105.3,21.90080373],[2105.0,22.34010438]],[[2107.2,0.15],[2107.3,35.92311597],[2107.4,15.93642476],[2107.5,33.13755576],[2107.6,3.48967783]]]
["bitfinex","ETHUSD",1625184016102,[[2106.4,0.1],[2106.1,0.12174804],[2105.4,20.62],[2105.3,10.03761373],[2105.2,7.12133]],[[2106.8,7.12106],[2107.1,9.49378],[2107.2,10.15],[2107.3,35.92311597],[2107.4,13.93642476]]]
["bitfinex","ETHUSD",1625184016252,[[2106.4,0.0001],[2106.1,0.12174804],[2105.4,10.4833],[2105.3,0.00951373],[2105.2,7.12133]],[[2106.6,30.15],[2106.7,15.0],[2106.8,3.4234],[2107.0,1.1484],[2107.1,9.50021652]]]
["bitfinex","ETHUSD",1625184016352,[[2106.4,0.0001],[2106.1,0.12174804],[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133]],[[2106.6,45.15],[2106.8,8.4334],[2107.0,1.1484],[2107.1,9.49378],[2107.2,20.61602695]]]
["bitfinex","ETHUSD",1625184016450,[[2106.1,0.12174804],[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133],[2103.2,9.95]],[[2106.6,45.15],[2106.8,8.4334],[2107.0,1.1484],[2107.1,9.49378],[2107.2,20.61602695]]]
["bitfinex","ETHUSD",1625184016451,[[2106.1,0.12174804],[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133],[2103.2,9.95]],[[2106.6,20.01],[2106.8,8.4334],[2107.0,1.1484],[2107.1,9.49378],[2107.2,20.61602695]]]
["bitfinex","ETHUSD",1625184016549,[[2106.1,0.12174804],[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133],[2104.5,2.006]],[[2106.6,20.01],[2106.8,0.15],[2107.0,1.1484],[2107.1,9.49378],[2107.2,20.59593933]]]
["bitfinex","ETHUSD",1625184016650,[[2106.1,0.12174804],[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133],[2104.5,2.006]],[[2106.5,0.2],[2106.6,20.01],[2106.8,0.15],[2107.0,1.1484],[2107.1,9.49378]]]
["bitfinex","ETHUSD",1625184016855,[[2106.1,0.12174804],[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133],[2104.9,22.02331]],[[2106.5,0.2],[2106.6,20.01],[2106.8,0.15],[2107.0,1.1484],[2107.1,9.49378]]]
["bitfinex","ETHUSD",1625184016951,[[2106.1,0.12174804],[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133],[2104.9,22.02331]],[[2106.5,0.2],[2106.6,20.01],[2106.8,0.15],[2107.0,1.19124433],[2107.1,9.49378]]]
["bitfinex","ETHUSD",1625184017162,[[2105.4,17.3533],[2105.3,0.00951373],[2105.2,7.12133],[2104.9,22.02331],[2104.2,15.43013]],[[2106.5,0.2],[2106.6,27.13177],[2106.7,9.49617],[2106.8,0.15],[2107.0,1.19124433]]]
["bitfinex","ETHUSD",1625184017303,[[2105.4,17.3533],[2105.3,0.00951373],[2104.9,10.159],[2104.6,1.0167183],[2104.5,0.006]],[[2106.5,0.2],[2106.6,27.13177],[2106.7,9.49617],[2106.8,0.15],[2107.0,1.19124433]]]
["bitfinex","ETHUSD",1625184017304,[[2105.4,17.3533],[2105.3,0.00951373],[2104.9,10.159],[2104.6,1.0167183],[2104.5,0.006]],[[2106.5,0.2],[2106.6,28.01],[2106.7,9.49617],[2106.8,23.4499],[2107.0,17.60642378]]]
["bitfinex","ETHUSD",1625184017422,[[2105.3,0.00951373],[2104.9,10.159],[2104.6,1.0167183],[2104.5,0.006]],[[2106.5,0.2],[2106.6,28.01],[2106.7,9.49617],[2106.8,23.4499],[2107.0,17.60642378]]]
["bitfinex","ETHUSD",1625184017423,[[2105.3,0.00951373],[2104.9,10.159],[2104.6,1.0167183],[2104.5,10.2836],[2104.3,8.7063379]],[[2106.5,0.2],[2106.6,28.01],[2106.7,19.50258965],[2106.8,3.4499],[2106.9,0.07505117]]]
["bitfinex","ETHUSD",1625184017524,[[2105.3,0.00951373],[2104.9,10.159],[2104.6,1.0167183],[2104.5,10.2836],[2104.4,11.86771]],[[2106.5,0.2],[2106.6,28.01],[2106.7,19.50258965],[2106.8,3.4499]]]
["bitfinex","ETHUSD",1625184017525,[[2105.3,0.00951373],[2104.9,10.159],[2104.6,1.0167183],[2104.5,10.2836],[2104.4,11.86771]],[[2106.4,0.15],[2106.5,0.23555211],[2106.6,30.7882],[2106.7,19.49617],[2106.8,3.2999]]]
["bitfinex","ETHUSD",1625184017629,[[2105.3,0.00951373],[2104.9,10.159],[2104.6,1.0167183],[2104.5,10.2836],[2104.4,11.86771]],[[2106.4,0.18922473],[2106.5,1.14996071],[2106.6,30.7882],[2106.7,19.49617],[2106.8,3.2999]]]
["bitfinex","ETHUSD",1625184017725,[[2105.3,0.00951373],[2105.0,20.0],[2104.9,10.159],[2104.6,1.0167183],[2104.5,10.2836]],[[2106.4,15.18922473],[2106.5,1.14996071],[2106.6,15.7882],[2106.7,19.49617],[2106.8,3.2999]]]
["bitfinex","ETHUSD",1625184017876,[[2105.3,0.00951373],[2105.0,20.0],[2104.9,10.159],[2104.8,15.2934],[2104.6,1.0167183]],[[2106.4,15.18922473],[2106.5,1.14996071],[2106.6,15.7882],[2106.7,19.49617],[2106.8,3.2999]]]
["bitfinex","ETHUSD",1625184017970,[[2105.3,0.00951373],[2105.0,20.0],[2104.9,10.159],[2104.8,15.2934],[2104.7,8.0]],[[2106.4,20.19922473],[2106.5,1.14996071],[2106.6,15.7882],[2106.7,19.49617],[2106.8,3.2999]]]
["bitfinex","ETHUSD",1625184017971,[[2105.3,0.00951373],[2105.0,20.0],[2104.9,10.159],[2104.8,15.2934],[2104.7,8.0]],[[2106.4,20.19922473],[2106.5,1.14996071],[2106.6,5.01],[2106.7,9.49617],[2106.8,3.2999]]]
["bitfinex","ETHUSD",1625184018075,[[2105.1,15.31431373],[2105.0,20.0],[2104.9,10.159],[2104.8,15.2934],[2104.7,8.0]],[[2106.4,20.16],[2106.5,2.896219],[2106.7,9.50374545],[2107.0,6.40646283],[2107.1,16.65549]]]
["bitfinex","ETHUSD",1625184018222,[[2105.1,15.31431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.7,8.0]],[[2106.4,20.16],[2106.5,2.896219],[2106.7,9.50374545],[2107.0,6.40646283],[2107.1,16.65549]]]
["bitfinex","ETHUSD",1625184018223,[[2105.1,15.31431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.7,8.0]],[[2106.4,5.16],[2106.5,2.66987783],[2106.7,9.50374545],[2106.8,0.03760671],[2106.9,0.64706232]]]
["bitfinex","ETHUSD",1625184018325,[[2105.1,15.26431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.7,8.0]],[[2106.4,5.16],[2106.5,2.66987783],[2106.7,24.49617],[2106.8,0.03760671],[2106.9,0.65341817]]]
["bitfinex","ETHUSD",1625184018422,[[2105.1,15.26431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.7,8.0]],[[2106.4,0.15],[2106.5,22.67987783],[2106.7,9.49617],[2106.8,0.03760671],[2106.9,0.65341817]]]
["bitfinex","ETHUSD",1625184018525,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,19.77967],[2103.2,9.95951539]],[[2106.3,7.12276],[2106.4,20.16],[2106.5,10.66987783],[2106.7,19.49617],[2106.8,24.92290671]]]
["bitfinex","ETHUSD",1625184018678,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,15.0],[2106.3,0.2],[2106.4,5.01],[2106.5,20.66987783],[2106.6,20.02807678]]]
["bitfinex","ETHUSD",1625184018774,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,15.15],[2106.3,5.21],[2106.4,5.02877689],[2106.5,19.72687783],[2106.6,20.00681239]]]
["bitfinex","ETHUSD",1625184018923,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,5.16],[2106.3,9.1015],[2106.4,0.01877689],[2106.5,11.05787783],[2106.6,20.00681239]]]
["bitfinex","ETHUSD",1625184019021,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,5.16],[2106.3,9.1015],[2106.5,11.05787783],[2106.6,20.00681239]]]
["bitfinex","ETHUSD",1625184019022,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,0.15],[2106.3,8.9015],[2106.5,1.72687783],[2106.6,20.03806652],[2106.9,1.94940665]]]
["bitfinex","ETHUSD",1625184019122,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,5.16],[2106.3,8.9015],[2106.6,21.75813196],[2106.7,19.49617],[2106.8,4.89171335]]]
["bitfinex","ETHUSD",1625184019223,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,0.15],[2106.3,3.8915],[2106.6,21.75813196],[2106.7,19.49617],[2106.8,4.89171335]]]
["bitfinex","ETHUSD",1625184019224,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.2,0.15],[2106.3,3.8915],[2106.4,1.4686],[2106.5,1.53489312],[2106.6,36.73687783]]]
["bitfinex","ETHUSD",1625184019384,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.1,0.06],[2106.2,5.16],[2106.3,18.8915],[2106.4,1.4686],[2106.5,1.53489312]]]
["bitfinex","ETHUSD",1625184019478,[[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834],[2104.3,3.96]],[[2106.1,0.06],[2106.2,15.15],[2106.3,3.8915],[2106.4,1.4686],[2106.5,0.02529312]]]
["bitfinex","ETHUSD",1625184019700,[[2105.2,2.0],[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834]],[[2106.1,0.06],[2106.2,20.16],[2106.3,3.8915],[2106.4,1.4686],[2106.6,16.73687783]]]
["bitfinex","ETHUSD",1625184019788,[[2105.2,2.0],[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834]],[[2106.1,0.06],[2106.2,20.16],[2106.3,3.8915],[2106.6,11.72687783],[2106.7,9.49617]]]
["bitfinex","ETHUSD",1625184019884,[[2105.2,2.0],[2105.1,10.25431373],[2105.0,20.0],[2104.9,10.159],[2104.8,10.2834]],[[2106.1,0.06],[2106.2,20.16],[2106.3,3.8915],[2106.6,11.72687783],[2106.7,9.52329628]]]
["bitfinex","ETHUSD",1625184020146,[[2105.2,2.0],[2105.1,10.25431373],[2105.0,20.0],[2104.8,10.2834],[2104.3,7.12422]],[[2106.1,0.06],[2106.2,20.16],[2106.3,3.8915],[2106.7,9.52329628]]]
["bitfinex","ETHUSD",1625184020147,[[2105.2,2.0],[2105.1,10.25431373],[2105.0,20.0],[2104.8,10.2834],[2104.3,7.12422]],[[2106.1,7.18324],[2106.2,40.16],[2106.3,15.11627783],[2106.4,10.0],[2106.5,3.56211]]]
["bitfinex","ETHUSD",1625184020295,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.3,7.12422]],[[2106.0,15.15],[2106.1,7.18324],[2106.2,13.01],[2106.3,35.11627783],[2106.4,10.0]]]
["bitfinex","ETHUSD",1625184020390,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.3,7.12422]],[[2106.0,15.15],[2106.1,12.19324],[2106.2,20.83471849],[2106.3,36.60987783],[2106.4,10.0]]]
["bitfinex","ETHUSD",1625184020492,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.3,17.87282]],[[2106.0,15.15],[2106.1,12.19324],[2106.2,20.83471849],[2106.3,36.60987783]]]
["bitfinex","ETHUSD",1625184020493,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.3,17.87282]],[[2106.0,20.16],[2106.1,5.07],[2106.2,15.82471849],[2106.3,46.60987783],[2106.5,7.16211]]]
["bitfinex","ETHUSD",1625184020640,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,10.5435]],[[2106.0,20.16],[2106.1,0.06],[2106.2,14.36471849],[2106.3,25.11627783],[2106.4,20.9045]]]
["bitfinex","ETHUSD",1625184020741,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,10.5435]],[[2106.0,20.16],[2106.1,0.06],[2106.2,14.36471849],[2106.3,25.11627783],[2106.4,20.0]]]
["bitfinex","ETHUSD",1625184021040,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,10.5435]],[[2106.0,20.16],[2106.1,0.06],[2106.2,14.36471849],[2106.3,21.22477783],[2106.4,20.0]]]
["bitfinex","ETHUSD",1625184021140,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,10.5435]],[[2106.0,5.16],[2106.1,0.06],[2106.3,26.22477783],[2106.4,20.0],[2106.7,1.94851981]]]
["bitfinex","ETHUSD",1625184021245,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,10.5435]],[[2106.0,5.16],[2106.3,26.22477783],[2106.7,1.94851981]]]
["bitfinex","ETHUSD",1625184021246,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,10.5435]],[[2106.0,0.15],[2106.3,11.22477783],[2106.6,3.5621396],[2106.7,1.90284433],[2106.8,11.8747]]]
["bitfinex","ETHUSD",1625184021339,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,10.5435]],[[2106.0,0.15],[2106.3,1.72687783],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,11.8747]]]
["bitfinex","ETHUSD",1625184021443,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,17.4135]],[[2106.0,0.15],[2106.3,1.72687783],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,11.8747]]]
["bitfinex","ETHUSD",1625184021444,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,17.4135]],[[2106.0,0.15],[2106.3,1.72687783],[2106.5,0.04284433],[2106.7,20.04284433],[2106.8,11.8747]]]
["bitfinex","ETHUSD",1625184021541,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,17.4135]],[[2106.0,0.15],[2106.3,1.72687783],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,11.8747]]]
["bitfinex","ETHUSD",1625184021640,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,17.4135]],[[2106.0,0.15],[2106.3,1.72687783],[2106.5,0.04284433],[2106.7,20.04284433],[2106.8,11.8747]]]
["bitfinex","ETHUSD",1625184021899,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,17.4135]],[[2106.0,0.15],[2106.3,1.72687783],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,11.8747]]]
["bitfinex","ETHUSD",1625184022005,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,17.4135]],[[2106.0,0.15],[2106.3,1.72687783],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,31.8747]]]
["bitfinex","ETHUSD",1625184022100,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,25.4135]],[[2106.0,0.15],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,31.8747]]]
["bitfinex","ETHUSD",1625184022101,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.4,25.4135]],[[2106.0,0.15],[2106.4,1.72687783],[2106.5,0.08568866],[2106.7,0.04284433],[2106.8,33.7647]]]
["bitfinex","ETHUSD",1625184022253,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,25.01],[2104.8,10.2834],[2104.4,25.4135]],[[2106.0,0.15],[2106.4,1.72687783],[2106.5,15.08568866],[2106.6,10.0],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184022351,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,25.01],[2104.8,10.2834],[2104.4,25.4135]],[[2106.0,0.15],[2106.3,15.0],[2106.4,1.72687783],[2106.5,0.08568866],[2106.6,10.0]]]
["bitfinex","ETHUSD",1625184022454,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2106.0,7.27389],[2106.3,15.0],[2106.4,11.22434783],[2106.5,10.08568866],[2106.7,23.60482513]]]
["bitfinex","ETHUSD",1625184022554,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,15.0],[2106.0,12.28389],[2106.2,20.0],[2106.3,5.01],[2106.4,21.22434783]]]
["bitfinex","ETHUSD",1625184022654,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,15.0],[2106.0,12.13389],[2106.2,20.0],[2106.4,21.22434783],[2106.8,1.938]]]
["bitfinex","ETHUSD",1625184022753,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,20.3],[2106.0,12.13389],[2106.4,21.22434783],[2106.8,1.96510322],[2106.9,8.9372738]]]
["bitfinex","ETHUSD",1625184022904,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,5.3],[2106.4,11.22434783],[2106.8,1.908],[2106.9,8.9372738],[2107.0,3.64284433]]]
["bitfinex","ETHUSD",1625184023006,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.3,5.01],[2106.4,11.22434783],[2106.5,3.64767866],[2106.8,5.46989]]]
["bitfinex","ETHUSD",1625184023156,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.3,5.01],[2106.4,9.54031433],[2106.5,3.64767866],[2106.8,3.56189]]]
["bitfinex","ETHUSD",1625184023304,[[2105.2,2.0],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.4,9.54031433],[2106.5,3.64767866],[2106.7,20.05284433],[2106.8,3.56189]]]
["bitfinex","ETHUSD",1625184023405,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.4,9.54031433],[2106.5,18.64767866],[2106.7,5.05284433],[2106.8,3.56189]]]
["bitfinex","ETHUSD",1625184023504,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.4,29.55031433],[2106.5,3.64767866],[2106.7,0.04284433],[2106.8,3.56189]]]
["bitfinex","ETHUSD",1625184023606,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,20.0],[2104.8,17.40618],[2104.6,10.5141183]],[[2105.9,0.15],[2106.4,29.55031433],[2106.5,3.64767866],[2106.7,10.04284433],[2106.8,3.56189]]]
["bitfinex","ETHUSD",1625184023709,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,25.01],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.4,29.55031433],[2106.5,3.64767866],[2106.6,11.26090912],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184024015,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,25.01],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.4,14.55031433],[2106.5,3.64767866],[2106.7,0.04284433],[2107.3,18.04132228]]]
["bitfinex","ETHUSD",1625184024171,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,33.01],[2104.8,10.2834],[2104.6,10.5141183]],[[2105.9,0.15],[2106.4,0.08568866],[2106.5,0.08568866],[2106.7,0.04284433],[2106.9,0.68990665]]]
["bitfinex","ETHUSD",1625184024265,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,33.01],[2104.8,10.2834],[2104.7,8.0]],[[2105.9,0.15],[2106.4,0.08568866],[2106.5,0.08568866],[2106.7,0.04284433],[2106.9,0.68990665]]]
["bitfinex","ETHUSD",1625184024367,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,33.01],[2104.8,10.2834],[2104.7,8.0]],[[2105.9,0.15],[2106.4,0.08568866],[2106.5,0.08568866],[2106.7,0.04284433],[2106.9,15.68990665]]]
["bitfinex","ETHUSD",1625184024471,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,33.01],[2104.8,10.2834]],[[2105.9,0.15],[2106.4,0.08568866],[2106.5,0.08568866],[2106.7,0.04284433],[2106.9,15.68990665]]]
["bitfinex","ETHUSD",1625184024472,[[2105.2,1.95],[2105.1,0.00951373],[2105.0,25.01],[2104.8,10.2834],[2104.4,10.5435]],[[2105.9,0.15],[2106.4,0.08568866],[2106.5,0.08568866],[2106.7,0.04284433],[2106.9,15.68990665]]]
["bitfinex","ETHUSD",1625184024720,[[2105.2,6.5669],[2105.1,0.00951373],[2105.0,42.50552],[2104.8,10.2834],[2104.4,10.5435]],[[2106.4,0.08568866],[2106.5,0.08568866],[2106.7,0.04284433],[2106.9,15.68990665]]]
["bitfinex","ETHUSD",1625184024721,[[2105.2,6.5669],[2105.1,0.00951373],[2105.0,42.50552],[2104.8,10.2834],[2104.4,10.5435]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.9,15.68990665],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184024816,[[2105.2,6.5669],[2105.1,3.06291373],[2105.0,43.76502],[2104.8,10.2834],[2104.5,23.56003538]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.9,15.68990665],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184024919,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,35.76502],[2104.8,10.2834],[2104.5,23.56003538]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.9,15.68990665],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184025016,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.5,23.56003538]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,24.53882433],[2106.9,0.68990665],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184025119,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.5,23.56003538]],[[2106.3,0.08],[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,24.53882433],[2106.9,0.68990665]]]
["bitfinex","ETHUSD",1625184025217,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.5,23.56003538]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,24.53882433],[2106.8,0.04284433],[2106.9,0.68990665]]]
["bitfinex","ETHUSD",1625184025322,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.5,23.56003538]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433],[2106.9,0.68990665]]]
["bitfinex","ETHUSD",1625184025469,[[2105.2,19.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.9,8.0],[2104.8,10.2834]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433],[2106.9,0.68990665]]]
["bitfinex","ETHUSD",1625184025470,[[2105.2,19.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.9,8.0],[2104.8,10.2834]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,24.53882433],[2106.8,0.04284433],[2106.9,0.68990665]]]
["bitfinex","ETHUSD",1625184025572,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2103.5,20.2546867]],[[2106.3,15.0],[2106.4,12.21792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433]]]
["bitfinex","ETHUSD",1625184025719,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5435]],[[2106.4,12.21792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433]]]
["bitfinex","ETHUSD",1625184025720,[[2105.2,11.5769],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5435]],[[2106.4,12.21792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433],[2107.2,24.41721]]]
["bitfinex","ETHUSD",1625184025820,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5435]],[[2106.2,0.1],[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,14.54882433],[2106.8,0.04284433]]]
["bitfinex","ETHUSD",1625184026018,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5435]],[[2106.2,0.1],[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433]]]
["bitfinex","ETHUSD",1625184026119,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5532176]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433],[2108.1,0.60421799]]]
["bitfinex","ETHUSD",1625184026220,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5532176]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433],[2107.4,13.89834586]]]
["bitfinex","ETHUSD",1625184026320,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5532176]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,9.53882433],[2106.8,0.04284433],[2106.9,0.73275098]]]
["bitfinex","ETHUSD",1625184026469,[[2105.2,11.5269],[2105.1,10.18466373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5532176]],[[2106.4,7.20792866],[2106.5,0.23568866],[2106.7,24.53882433],[2106.8,0.04284433],[2106.9,0.73275098]]]
["bitfinex","ETHUSD",1625184026571,[[2105.2,11.5269],[2105.1,10.18466373],[2105.0,30.75502],[2104.8,10.2834],[2104.4,10.5532176]],[[2106.4,12.16792866],[2106.5,0.23568866],[2106.7,29.54882433],[2106.8,0.04284433],[2106.9,4.29390728]]]
["bitfinex","ETHUSD",1625184026672,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.7,4.3576]],[[2106.4,27.16792866],[2106.5,0.23568866],[2106.7,13.10008433],[2106.8,0.04284433],[2106.9,4.29390728]]]
["bitfinex","ETHUSD",1625184026820,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.2,17.27531]],[[2106.3,0.04],[2106.4,27.16792866],[2106.5,0.23568866],[2106.7,13.10008433],[2106.8,0.04284433]]]
["bitfinex","ETHUSD",1625184026922,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,30.75502],[2104.8,10.2834],[2104.6,10.5141183]],[[2106.2,0.15],[2106.3,0.04],[2106.4,20.04568866],[2106.5,0.08568866],[2106.7,23.10008433]]]
["bitfinex","ETHUSD",1625184027018,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.6,10.5141183]],[[2106.2,0.15],[2106.3,0.04],[2106.4,20.04568866],[2106.5,0.08568866],[2106.7,44.04022767]]]
["bitfinex","ETHUSD",1625184027274,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.6,10.5141183]],[[2106.2,0.15],[2106.4,20.04568866],[2106.5,0.08568866],[2106.7,43.10008433],[2107.4,14.88423852]]]
["bitfinex","ETHUSD",1625184027373,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.6,10.5141183]],[[2106.2,0.15],[2106.4,20.04568866],[2106.5,0.08568866],[2106.7,43.10008433],[2107.3,15.63116865]]]
["bitfinex","ETHUSD",1625184027775,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,28.38185],[2104.8,10.2834],[2104.7,8.0]],[[2106.1,7.12295],[2106.2,0.15],[2106.3,9.49727],[2106.4,0.03568866],[2106.5,0.08568866]]]
["bitfinex","ETHUSD",1625184027874,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,8.0]],[[2106.2,0.15],[2106.4,0.03568866],[2106.5,0.08568866]]]
["bitfinex","ETHUSD",1625184027875,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,8.0]],[[2106.2,0.15],[2106.4,0.03568866],[2106.5,0.08568866],[2106.7,33.11008433],[2107.2,17.27017]]]
["bitfinex","ETHUSD",1625184027973,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,8.0]],[[2106.2,0.15],[2106.4,0.03568866],[2106.5,0.08568866],[2106.7,33.11008433],[2107.2,27.27017]]]
["bitfinex","ETHUSD",1625184028078,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,8.0]],[[2106.4,0.03568866],[2106.5,0.08568866],[2106.7,33.11008433],[2107.0,16.40682895],[2107.2,37.27017]]]
["bitfinex","ETHUSD",1625184028174,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,8.0]],[[2106.4,0.03568866],[2106.5,0.23568866],[2106.7,33.11008433],[2106.9,4.33675161],[2107.0,16.40682895]]]
["bitfinex","ETHUSD",1625184028276,[[2105.2,11.5269],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,8.0]],[[2106.4,0.03568866],[2106.5,0.23568866],[2106.7,33.11008433],[2106.9,4.29390728],[2107.0,16.40682895]]]
["bitfinex","ETHUSD",1625184028379,[[2105.2,6.5169],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.6,11.9336183]],[[2106.4,3.59710866],[2106.5,3.64714406],[2106.6,13.56138],[2106.7,49.54882433],[2106.9,4.29390728]]]
["bitfinex","ETHUSD",1625184028380,[[2105.2,6.5169],[2105.1,3.06291373],[2105.0,21.2595],[2104.8,10.2834],[2104.6,11.9336183]],[[2106.4,3.59710866],[2106.5,3.64714406],[2106.6,13.56138],[2106.7,49.54882433],[2106.8,5.04284433]]]
["bitfinex","ETHUSD",1625184028477,[[2105.2,6.5169],[2105.1,1.54991373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,15.15],[2106.4,3.59710866],[2106.5,11.64714406],[2106.6,14.50395041],[2106.7,33.05284433]]]
["bitfinex","ETHUSD",1625184028655,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.2],[2106.4,8.60710866],[2106.5,11.64714406],[2106.6,13.58063016],[2106.7,20.04284433]]]
["bitfinex","ETHUSD",1625184028713,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.2],[2106.4,3.59710866],[2106.5,11.64714406],[2106.6,3.56138],[2106.7,20.06483855]]]
["bitfinex","ETHUSD",1625184028810,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,21.2595],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.2],[2106.4,3.59710866],[2106.5,11.64714406],[2106.6,3.56138],[2106.7,20.04284433]]]
["bitfinex","ETHUSD",1625184028915,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.2],[2106.4,3.59710866],[2106.5,11.64714406],[2106.6,3.56138],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184029062,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.2],[2106.4,3.59710866],[2106.5,3.64714406],[2106.6,3.56138],[2106.7,0.07762885]]]
["bitfinex","ETHUSD",1625184029164,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.16],[2106.4,3.59710866],[2106.5,3.64714406],[2106.6,3.56138],[2106.7,0.07762885]]]
["bitfinex","ETHUSD",1625184029261,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.16],[2106.4,3.59710866],[2106.5,3.60429973],[2106.6,3.56138],[2106.7,0.07762885]]]
["bitfinex","ETHUSD",1625184029712,[[2105.2,11.5269],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.16],[2106.4,3.59710866],[2106.5,3.60429973],[2106.6,3.56138],[2106.7,1.01967089]]]
["bitfinex","ETHUSD",1625184029816,[[2105.2,6.5169],[2105.1,0.00951373],[2105.0,25.01],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,20.16],[2106.4,3.59710866],[2106.5,3.60429973],[2106.6,3.56138],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184029966,[[2105.2,11.5269],[2105.1,0.00951373],[2105.0,25.01],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,5.16],[2106.4,3.59710866],[2106.5,3.60429973],[2106.6,3.56138],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184030062,[[2105.2,11.5269],[2105.1,0.00951373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,0.15],[2106.4,8.60710866],[2106.5,3.60429973],[2106.6,18.56138],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184030218,[[2105.2,11.5269],[2105.1,0.00951373],[2105.0,20.0],[2104.8,17.40587],[2104.7,4.7695]],[[2105.8,7.12326],[2106.0,9.49768],[2106.3,5.16],[2106.4,8.60710866],[2106.5,3.60429973]]]
["bitfinex","ETHUSD",1625184030315,[[2105.2,11.5269],[2105.1,0.00951373],[2105.0,20.0],[2104.8,17.40587],[2104.7,4.7695]],[[2105.8,7.12326],[2106.0,9.49768],[2106.3,0.19284433],[2106.4,3.59710866],[2106.5,3.60429973]]]
["bitfinex","ETHUSD",1625184030614,[[2105.2,11.5269],[2105.1,0.00951373],[2105.0,20.0],[2104.8,17.40587],[2104.7,4.7695]],[[2105.8,7.12326],[2106.0,9.49768],[2106.3,0.19284433],[2106.4,3.59710866],[2106.5,18.60429973]]]
["bitfinex","ETHUSD",1625184030929,[[2105.2,11.5269],[2105.1,0.00951373],[2105.0,20.0],[2104.8,17.40587],[2104.7,4.7695]],[[2106.0,9.49768],[2106.3,0.19284433],[2106.4,3.59710866],[2106.5,14.10699973],[2106.9,0.73275098]]]
["bitfinex","ETHUSD",1625184031074,[[2105.2,11.75635302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,0.19284433],[2106.4,3.59710866],[2106.5,14.10699973],[2106.9,0.73275098],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184031172,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,0.04284433],[2106.4,3.59710866],[2106.5,14.25699973],[2106.7,19.79175433],[2106.9,0.73275098]]]
["bitfinex","ETHUSD",1625184031272,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,0.04284433],[2106.4,3.59710866],[2106.5,14.25699973],[2106.7,19.79175433],[2106.8,0.12853299]]]
["bitfinex","ETHUSD",1625184031475,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,10.2834],[2104.7,4.7695]],[[2106.3,0.04284433],[2106.4,3.59710866],[2106.5,14.25699973],[2106.6,33.06805],[2106.7,4.79175433]]]
["bitfinex","ETHUSD",1625184031576,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.9,7.12213],[2104.8,10.2834]],[[2106.0,7.12239],[2106.3,9.53892433],[2106.4,3.59710866],[2106.5,29.25699973],[2106.6,18.06805]]]
["bitfinex","ETHUSD",1625184031775,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.9,7.12213],[2104.8,10.2834]],[[2106.0,7.12239],[2106.2,0.1],[2106.3,9.53892433],[2106.4,3.59710866],[2106.5,14.25699973]]]
["bitfinex","ETHUSD",1625184031875,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,10.2834],[2103.4,28.49084]],[[2106.3,9.53892433],[2106.4,3.59710866],[2106.5,14.25699973],[2107.4,22.63639251],[2107.7,22.60513002]]]
["bitfinex","ETHUSD",1625184031974,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,10.2834],[2104.1,0.22271642]],[[2106.3,9.53892433],[2106.4,3.59710866],[2106.5,14.25699973],[2107.4,22.63639251],[2107.7,27.60513002]]]
["bitfinex","ETHUSD",1625184032127,[[2105.2,12.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,10.2834],[2104.7,12.7695]],[[2106.3,8.43902433],[2106.4,3.59710866],[2106.5,14.25699973],[2107.3,46.36829799],[2107.4,24.58039251]]]
["bitfinex","ETHUSD",1625184032227,[[2105.2,20.91625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,12.85778882],[2104.7,12.7695]],[[2106.3,8.43902433],[2106.4,3.59710866],[2106.5,14.10699973],[2106.6,13.05805],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184032325,[[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,12.85778882],[2104.7,12.7695]],[[2106.3,8.43902433],[2106.4,3.59710866],[2106.5,14.10699973],[2106.6,13.05805],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184032326,[[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,12.85778882],[2104.7,12.7695]],[[2106.3,8.43902433],[2106.4,0.03568866],[2106.5,10.54554433],[2106.6,9.49667],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184032426,[[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,12.85778882],[2104.7,12.7695]],[[2106.4,0.03568866],[2106.5,10.54554433],[2106.6,9.49667],[2106.7,0.04284433],[2106.8,0.27853299]]]
["bitfinex","ETHUSD",1625184032526,[[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.8,12.85778882],[2104.7,12.77793945]],[[2106.4,0.03568866],[2106.5,10.54554433],[2106.6,9.49667],[2106.7,0.04284433],[2106.8,0.27853299]]]
["bitfinex","ETHUSD",1625184032625,[[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.9,8.00882116],[2104.8,12.85778882]],[[2106.4,0.03568866],[2106.5,10.54554433],[2106.6,9.49667],[2106.7,0.04284433],[2106.8,0.27853299]]]
["bitfinex","ETHUSD",1625184032777,[[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.9,8.00882116],[2104.8,12.85778882]],[[2106.4,0.03568866],[2106.5,10.54554433],[2106.6,9.49667],[2106.7,0.04284433],[2106.8,0.12853299]]]
["bitfinex","ETHUSD",1625184032877,[[2105.3,7.12079],[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.9,17.50400116]],[[2106.4,0.03568866],[2106.5,10.54554433],[2106.6,9.49667],[2106.7,0.04284433],[2106.8,0.12853299]]]
["bitfinex","ETHUSD",1625184032878,[[2105.3,7.12079],[2105.2,20.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.9,17.50400116]],[[2106.4,7.15657866],[2106.5,10.54554433],[2106.6,9.49667],[2106.7,0.04284433],[2106.8,0.12853299]]]
["bitfinex","ETHUSD",1625184032979,[[2105.2,28.81625302],[2105.1,2.60361373],[2105.0,20.0],[2104.9,17.50400116],[2104.4,11.49321987]],[[2106.4,0.03568866],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,4.29324098]]]
["bitfinex","ETHUSD",1625184033178,[[2105.4,0.08],[2105.3,2.59794932],[2105.2,23.13125507],[2105.1,2.60361373],[2105.0,20.15]],[[2106.4,0.03568866],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,4.29324098]]]
["bitfinex","ETHUSD",1625184033179,[[2105.4,0.08],[2105.3,2.57438882],[2105.2,23.13125507],[2105.1,2.61570156],[2105.0,20.0]],[[2106.4,0.03568866],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,4.29324098]]]
["bitfinex","ETHUSD",1625184033280,[[2105.3,2.57438882],[2105.2,23.13125507],[2105.1,2.61570156],[2105.0,20.0],[2104.7,4.9195]],[[2106.4,0.03568866],[2106.5,0.04284433],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,4.29324098]]]
["bitfinex","ETHUSD",1625184033382,[[2105.3,7.58438882],[2105.2,23.13125507],[2105.1,2.61570156],[2105.0,20.0],[2104.7,4.9195]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,4.84997397],[2107.1,12.62684799]]]
["bitfinex","ETHUSD",1625184033479,[[2105.3,7.59889685],[2105.2,18.12125507],[2105.1,2.60361373],[2105.0,20.0],[2104.7,4.9195]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,4.84997397],[2107.1,12.62684799]]]
["bitfinex","ETHUSD",1625184033578,[[2105.3,7.59889685],[2105.2,18.12125507],[2105.1,2.60361373],[2105.0,20.0],[2104.7,4.9195]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,1.28948397],[2107.1,12.62684799]]]
["bitfinex","ETHUSD",1625184033677,[[2105.3,7.58438882],[2105.2,18.12125507],[2105.1,2.61362817],[2105.0,20.0],[2104.7,8.4794056]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,1.28948397],[2107.1,12.62684799]]]
["bitfinex","ETHUSD",1625184033779,[[2105.3,7.58438882],[2105.2,18.12732687],[2105.1,2.60361373],[2105.0,20.15],[2104.7,8.3294056]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,1.28948397],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184033982,[[2105.7,7.11959],[2105.5,9.49278],[2105.3,7.58438882],[2105.2,27.61514507],[2105.1,2.61706361]],[[2106.4,0.03568866],[2106.7,7.16290433],[2106.8,0.12853299],[2106.9,1.28948397],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184034081,[[2105.7,4.6907],[2105.6,2.7337],[2105.5,9.49278],[2105.3,7.58438882],[2105.2,27.61514507]],[[2106.4,0.03568866],[2106.7,7.16290433],[2106.8,0.12853299],[2106.9,1.28948397],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184034233,[[2105.7,9.7007],[2105.6,2.7337],[2105.5,9.49278],[2105.3,7.58438882],[2105.2,25.30014302]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,1.28948397],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184034424,[[2105.7,9.7007],[2105.6,2.7337],[2105.5,9.49278],[2105.2,25.30014302],[2104.9,9.49518]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,1.84621696],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184034525,[[2105.7,9.7007],[2105.6,2.7337],[2105.5,9.49278],[2105.2,25.30014302],[2105.1,20.71163354]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,1.84621696],[2107.1,17.48684799]]]
["bitfinex","ETHUSD",1625184034624,[[2105.7,9.7007],[2105.6,2.7337],[2105.5,9.49278],[2105.3,0.02011882],[2105.2,35.62834302]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,0.12853299],[2106.9,1.84621696],[2107.1,18.42950186]]]
["bitfinex","ETHUSD",1625184034732,[[2105.7,9.7007],[2105.6,2.7337],[2105.5,9.49278],[2105.3,0.02011882],[2105.2,38.07596463]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,1.08992812],[2106.9,1.84621696],[2107.1,18.42950186]]]
["bitfinex","ETHUSD",1625184034874,[[2105.7,9.7007],[2105.6,2.7337],[2105.5,9.49278],[2105.2,30.07596463],[2105.1,11.50792096]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,1.08992812],[2106.9,1.84621696],[2107.1,18.57950186]]]
["bitfinex","ETHUSD",1625184034974,[[2105.7,9.7007],[2105.6,2.7337],[2105.2,24.29916463],[2105.1,10.09991373],[2105.0,20.00669754]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,1.08992812],[2106.9,6.85621696],[2107.1,18.57950186]]]
["bitfinex","ETHUSD",1625184035073,[[2105.7,9.7007],[2105.6,2.7337],[2105.2,24.29916463],[2105.1,10.09991373],[2105.0,20.00669754]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,1.08992812],[2106.9,1.84621696],[2107.1,18.57950186]]]
["bitfinex","ETHUSD",1625184035227,[[2105.7,9.7007],[2105.6,2.7337],[2105.3,7.12082],[2105.2,21.85154302],[2105.1,10.09991373]],[[2106.4,7.15675866],[2106.7,0.04284433],[2106.8,9.62245299],[2106.9,1.84621696],[2107.0,3.56022]]]
["bitfinex","ETHUSD",1625184035514,[[2105.7,9.7007],[2105.6,2.7337],[2105.2,21.85154302],[2105.1,10.09991373],[2105.0,20.0]],[[2106.4,7.15675866],[2106.7,0.04284433],[2106.8,9.62245299],[2106.9,1.84621696],[2107.0,3.56022]]]
["bitfinex","ETHUSD",1625184035515,[[2105.7,9.7007],[2105.6,2.7337],[2105.2,21.85154302],[2105.1,10.09991373],[2105.0,28.0]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,9.62245299],[2106.9,1.93654629],[2107.0,3.56022]]]
["bitfinex","ETHUSD",1625184035661,[[2105.7,9.6507],[2105.6,2.7337],[2105.2,21.85154302],[2105.1,10.09991373],[2105.0,28.0]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,9.62245299],[2106.9,1.93654629],[2107.0,3.56022]]]
["bitfinex","ETHUSD",1625184035764,[[2105.7,9.6507],[2105.6,2.7337],[2105.2,25.87604302],[2105.1,10.09991373],[2105.0,30.5906]],[[2106.4,0.03568866],[2106.7,0.04284433],[2106.8,9.62245299],[2106.9,1.93654629],[2107.0,18.56022]]]
["bitfinex","ETHUSD",1625184035866,[[2105.8,1.9],[2105.7,4.6407],[2105.6,2.7337],[2105.2,23.97604302],[2105.1,10.09991373]],[[2106.4,0.03568866],[2106.5,3.56058],[2106.7,15.04284433],[2106.8,9.62245299],[2106.9,1.93654629]]]
["bitfinex","ETHUSD",1625184036017,[[2105.8,1.9],[2105.2,10.45765302],[2105.1,10.09991373],[2105.0,20.0],[2104.8,10.2834]],[[2106.4,0.03568866],[2106.5,3.56058],[2106.7,15.04284433],[2106.8,9.62245299],[2106.9,1.93654629]]]
["bitfinex","ETHUSD",1625184036018,[[2105.8,1.9],[2105.2,10.45765302],[2105.1,10.09991373],[2105.0,20.0],[2104.8,10.2834]],[[2106.4,0.03568866],[2106.5,3.71058],[2106.7,15.04284433],[2106.8,9.62245299],[2106.9,21.93654629]]]
["bitfinex","ETHUSD",1625184036113,[[2105.8,1.9],[2105.2,10.45765302],[2105.1,10.09991373],[2105.0,20.0],[2104.8,10.2834]],[[2106.4,0.03568866],[2106.5,3.56058],[2106.7,0.04284433],[2106.8,9.62245299],[2106.9,21.93654629]]]
["bitfinex","ETHUSD",1625184036268,[[2105.8,1.9],[2105.3,1.3067],[2105.2,15.19465302],[2105.1,11.67401373],[2105.0,20.0]],[[2106.1,7.12217],[2106.2,9.49623],[2106.3,0.15],[2106.4,0.03568866],[2106.5,13.05592]]]
["bitfinex","ETHUSD",1625184036362,[[2105.8,1.9],[2105.3,1.3067],[2105.2,15.19465302],[2105.1,11.67401373],[2105.0,20.0]],[[2106.1,7.12217],[2106.2,9.49623],[2106.4,0.03568866],[2106.5,13.05592]]]
["bitfinex","ETHUSD",1625184036363,[[2105.8,1.9],[2105.3,1.3067],[2105.2,15.19465302],[2105.1,11.67401373],[2105.0,20.0]],[[2106.1,7.12217],[2106.2,9.49623],[2106.4,0.03568866],[2106.5,13.05592],[2106.7,0.04284433]]]
["bitfinex","ETHUSD",1625184036463,[[2105.8,1.9],[2105.2,15.19465302],[2105.1,11.67401373],[2105.0,20.0],[2104.3,9.37]],[[2106.1,7.12217],[2106.2,9.49623],[2106.4,0.03568866],[2106.5,13.20592],[2106.6,0.13317366]]]
["bitfinex","ETHUSD",1625184036664,[[2105.8,1.9],[2105.2,15.19465302],[2105.1,11.67401373],[2105.0,20.0],[2104.5,11.4798]],[[2106.1,7.12217],[2106.2,9.49623],[2106.4,0.03568866],[2106.5,28.20592],[2106.6,0.13317366]]]
["bitfinex","ETHUSD",1625184036766,[[2105.8,1.9],[2105.2,15.19465302],[2105.1,11.67401373],[2105.0,20.0],[2104.5,11.4798]],[[2106.0,0.14],[2106.1,3.56108],[2106.2,9.64623],[2106.4,0.03568866],[2106.5,24.49534]]]
["bitfinex","ETHUSD",1625184036915,[[2105.8,1.9],[2105.2,10.45765302],[2105.1,10.09991373],[2105.0,20.0],[2104.5,11.4798]],[[2106.0,0.14],[2106.1,3.56108],[2106.2,9.64623],[2106.4,0.03568866],[2106.5,24.49534]]]
["bitfinex","ETHUSD",1625184037164,[[2105.8,1.9],[2105.2,10.45765302],[2105.1,10.09991373],[2105.0,20.0],[2104.5,11.4798]],[[2106.0,0.14],[2106.1,3.56108],[2106.2,9.64623],[2106.4,0.03568866],[2106.5,9.49534]]]
["bitfinex","ETHUSD",1625184037264,[[2105.8,1.9],[2105.2,10.45765302],[2105.1,10.09991373],[2105.0,22.4248],[2104.5,11.4798]],[[2106.1,3.56108],[2106.2,9.49623],[2106.4,0.03568866],[2106.5,13.0560922],[2107.0,20.55818287]]]
["bitfinex","ETHUSD",1625184037369,[[2105.8,1.9],[2105.3,3.527],[2105.2,10.45765302],[2105.1,11.44781373],[2105.0,22.4248]],[[2106.1,7.12112],[2106.2,9.49623],[2106.4,0.03568866],[2106.5,13.2060922],[2106.6,7.25438366]]]
["bitfinex","ETHUSD",1625184037513,[[2105.8,1.9],[2105.3,3.527],[2105.2,10.45765302],[2105.1,11.44781373],[2105.0,22.4248]],[[2106.1,7.12112],[2106.2,9.49623],[2106.5,13.2060922],[2106.6,7.81111665],[2106.9,16.93654629]]]
["bitfinex","ETHUSD",1625184037923,[[2105.8,1.9],[2105.3,3.527],[2105.2,10.45765302],[2105.1,11.44781373],[2105.0,22.4248]],[[2106.1,7.12112],[2106.2,9.49623],[2106.5,14.01303499],[2106.6,7.81111665],[2106.8,0.27853299]]]
["bitfinex","ETHUSD",1625184038020,[[2105.8,1.9],[2105.3,3.527],[2105.2,15.46765302],[2105.1,11.44781373],[2105.0,22.4248]],[[2106.1,7.12112],[2106.2,9.49623],[2106.5,14.01303499],[2106.6,7.81111665],[2106.8,5.28853299]]]
["bitfinex","ETHUSD",1625184038123,[[2105.8,1.9],[2105.3,3.527],[2105.2,15.46765302],[2105.1,11.44781373],[2105.0,22.4248]],[[2106.1,7.12112],[2106.2,9.49623],[2106.5,13.0560922],[2106.6,7.81111665],[2106.8,5.28853299]]]
["bitfinex","ETHUSD",1625184038223,[[2105.8,1.9],[2105.3,8.537],[2105.2,15.46765302],[2105.1,11.44781373],[2105.0,22.4248]],[[2106.2,9.49623],[2106.5,13.0560922],[2106.6,7.81111665],[2106.8,0.27853299],[2107.1,17.48684799]]]
["bitfinex","ETHUSD",1625184038323,[[2105.8,1.9],[2105.3,8.537],[2105.2,17.57825302],[2105.1,11.44781373],[2105.0,31.9188]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.8,0.27853299],[2107.1,17.48684799]]]
["bitfinex","ETHUSD",1625184038470,[[2105.8,1.9],[2105.3,3.527],[2105.2,17.57825302],[2105.1,11.44781373],[2105.0,39.37642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.8,0.27853299],[2107.1,17.48684799]]]
["bitfinex","ETHUSD",1625184038574,[[2105.8,1.9],[2105.3,8.537],[2105.2,17.57825302],[2105.1,11.44781373],[2105.0,34.36642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.8,0.27853299],[2107.1,17.48684799]]]
["bitfinex","ETHUSD",1625184038575,[[2105.8,1.9],[2105.3,8.537],[2105.2,17.57825302],[2105.1,11.44781373],[2105.0,34.36642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.7,0.12601799],[2106.8,0.27853299]]]
["bitfinex","ETHUSD",1625184038823,[[2105.8,3.07208577],[2105.3,8.537],[2105.2,17.4488],[2105.1,11.44781373],[2105.0,34.36642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.7,0.12601799],[2106.8,0.27853299]]]
["bitfinex","ETHUSD",1625184038925,[[2105.8,3.07208577],[2105.3,8.537],[2105.2,17.4488],[2105.1,11.44781373],[2105.0,34.36642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.7,0.12601799],[2106.8,0.12853299]]]
["bitfinex","ETHUSD",1625184039221,[[2105.8,3.07208577],[2105.3,8.537],[2105.2,17.4488],[2105.1,11.44781373],[2105.0,34.36642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.7,0.12601799],[2106.8,1.07651546]]]
["bitfinex","ETHUSD",1625184039523,[[2105.8,8.08208577],[2105.3,8.537],[2105.2,17.4488],[2105.1,11.44781373],[2105.0,42.36642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.7,1.06606639],[2106.8,1.07651546]]]
["bitfinex","ETHUSD",1625184039628,[[2105.8,8.08208577],[2105.3,3.527],[2105.2,17.4488],[2105.1,11.44781373],[2105.0,42.36642161]],[[2106.2,7.12086],[2106.5,13.0560922],[2106.6,7.81111665],[2106.7,1.19924005],[2106.8,1.07651546]]]
["bitfinex","ETHUSD",1625184039733,[[2105.8,8.08208577],[2105.3,3.527],[2105.2,10.3282],[2105.1,11.44781373],[2105.0,32.87242161]],[[2106.6,0.68990665],[2106.7,1.19924005],[2106.8,1.07651546],[2107.0,6.51393356],[2107.1,0.60421799]]]
["bitfinex","ETHUSD",1625184039939,[[2105.8,13.04268577],[2105.7,2.7355],[2105.3,3.527],[2105.2,10.34377532],[2105.1,11.44781373]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,0.15],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184040230,[[2105.8,12.08018577],[2105.7,2.7355],[2105.3,3.527],[2105.2,10.34377532],[2105.1,11.44781373]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,0.15],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184040331,[[2105.8,7.07018577],[2105.7,2.7355],[2105.4,5.01],[2105.3,3.527],[2105.2,10.3282]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,0.15],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184040441,[[2105.8,12.08018577],[2105.7,2.7355],[2105.4,5.01],[2105.3,3.527],[2105.2,10.3282]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,0.15],[2107.1,12.47684799]]]
["bitfinex","ETHUSD",1625184040540,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,3.53495491],[2105.2,10.3282],[2105.1,11.44781373]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.307648],[2107.1,16.03682799]]]
["bitfinex","ETHUSD",1625184040687,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,3.53495491],[2105.2,10.3282],[2105.1,11.44781373]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.59356098]]]
["bitfinex","ETHUSD",1625184040784,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,3.527],[2105.2,10.3282],[2105.1,11.46012388]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.59356098]]]
["bitfinex","ETHUSD",1625184040882,[[2105.8,8.31968577],[2105.7,2.7355],[2105.5,5.01],[2105.3,3.527],[2105.2,10.3282]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.59356098]]]
["bitfinex","ETHUSD",1625184040883,[[2105.8,8.31968577],[2105.7,2.7355],[2105.5,5.01],[2105.3,3.527],[2105.2,21.31837378]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.59356098]]]
["bitfinex","ETHUSD",1625184041032,[[2105.8,8.31968577],[2105.7,2.7355],[2105.5,5.01],[2105.3,3.527],[2105.2,21.3115]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.59356098]]]
["bitfinex","ETHUSD",1625184041383,[[2105.8,13.32968577],[2105.7,2.7355],[2105.5,5.01],[2105.3,3.527],[2105.2,21.3115]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.59356098]]]
["bitfinex","ETHUSD",1625184041534,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,3.527],[2105.2,21.3115],[2105.0,27.19728894]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.59356098]]]
["bitfinex","ETHUSD",1625184041635,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,3.527],[2105.2,21.3115],[2105.1,19.4547285]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.72673464]]]
["bitfinex","ETHUSD",1625184042033,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,3.527],[2105.2,21.32169312],[2105.1,19.44781373]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,8.3074184],[2107.1,16.72673464]]]
["bitfinex","ETHUSD",1625184042183,[[2105.8,13.32968577],[2105.7,2.7355],[2105.6,7.11946],[2105.3,13.0196],[2105.2,21.32169312]],[[2106.6,4.25035665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,3.5599784],[2107.1,16.72673464]]]
["bitfinex","ETHUSD",1625184042282,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,13.0196],[2105.2,21.32169312],[2104.8,25.2834]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2107.0,3.5599784],[2107.1,16.72673464]]]
["bitfinex","ETHUSD",1625184042582,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,13.0196],[2105.2,21.32169312],[2104.8,25.2834]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2106.9,1.7605283],[2107.0,3.5599784]]]
["bitfinex","ETHUSD",1625184042684,[[2105.8,13.32968577],[2105.7,2.7355],[2105.3,13.0196],[2105.2,21.32169312],[2104.8,10.2834]],[[2106.6,0.68990665],[2106.7,0.25919165],[2106.8,0.12853299],[2106.9,1.7605283],[2107.0,3.5599784]]]
["bitfinex","ETHUSD",1625184042884,[[2105.9,12.4],[2105.8,13.32968577],[2105.7,2.7355],[2105.3,13.0196],[2105.2,21.32169312]],[[2106.9,1.73825959],[2107.0,3.5599784],[2107.9,14.11191933],[2108.0,33.53969783],[2109.6,50.41173719]]]
["bitfinex","ETHUSD",1625184042986,[[2106.0,1.9],[2105.9,12.4],[2105.8,11.42968577],[2105.7,2.7355],[2105.4,0.06395404]],[[2106.9,1.73825959],[2107.0,3.5599784],[2107.9,14.11191933],[2108.0,33.53969783],[2109.6,50.41173719]]]
["bitfinex","ETHUSD",1625184042987,[[2106.0,1.9],[2105.9,12.4],[2105.8,11.42968577],[2105.7,2.7355],[2105.4,0.06395404]],[[2106.9,1.73825959],[2107.0,3.5599784],[2107.9,14.11191933],[2108.0,33.53969783],[2108.3,8.20256594]]]
["bitfinex","ETHUSD",1625184043084,[[2106.0,1.9],[2105.9,17.41],[2105.8,11.42968577],[2105.7,2.7355],[2105.4,0.06395404]],[[2106.9,1.73825959],[2107.0,7.1195684],[2107.9,14.11191933],[2108.0,31.81282],[2108.3,9.92944377]]]
["bitfinex","ETHUSD",1625184043187,[[2106.0,1.9],[2105.9,17.41],[2105.8,6.41968577],[2105.7,2.7355],[2105.4,0.06395404]],[[2106.9,1.73825959],[2107.0,3.55959],[2107.3,17.83560999],[2107.5,12.47157799],[2107.9,20.44063467]]]
["bitfinex","ETHUSD",1625184043285,[[2106.0,1.9],[2105.9,17.41],[2105.8,6.41968577],[2105.7,2.7355],[2105.4,0.06395404]],[[2106.9,1.73825959],[2107.0,3.55959],[2107.3,17.83560999],[2107.5,12.47157799],[2107.6,0.15]]]
["bitfinex","ETHUSD",1625184043438,[[2106.0,1.9],[2105.9,12.12868],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.9,1.73825959],[2107.0,3.55959],[2107.3,17.83560999],[2107.5,12.47157799],[2107.6,0.15]]]
["bitfinex","ETHUSD",1625184043439,[[2106.0,1.9],[2105.9,12.12868],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.8,9.49232],[2106.9,8.85693959],[2107.0,3.55959],[2107.1,13.25708397],[2107.3,17.83560999]]]
["bitfinex","ETHUSD",1625184043537,[[2106.0,1.9],[2105.9,12.12868],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.8,9.49232],[2106.9,8.85693959],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.83560999]]]
["bitfinex","ETHUSD",1625184043639,[[2106.0,1.9],[2105.9,7.11868],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,14.50172]],[[2106.9,8.85693959],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.83560999]]]
["bitfinex","ETHUSD",1625184043640,[[2106.0,1.9],[2105.9,7.11868],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,14.50172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.83560999]]]
["bitfinex","ETHUSD",1625184043737,[[2106.0,1.9],[2105.9,12.12868],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,14.50172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.92593932]]]
["bitfinex","ETHUSD",1625184043836,[[2106.0,1.9],[2105.9,20.12868],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.92593932]]]
["bitfinex","ETHUSD",1625184043936,[[2106.0,1.9],[2105.9,20.12868],[2105.8,14.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.92593932]]]
["bitfinex","ETHUSD",1625184044038,[[2106.0,1.9],[2105.9,12.12868],[2105.8,14.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.92593932]]]
["bitfinex","ETHUSD",1625184044288,[[2106.0,1.9],[2105.9,20.12868],[2105.8,14.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.92593932]]]
["bitfinex","ETHUSD",1625184044443,[[2106.0,1.9],[2105.9,13.01],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.0,3.55959],[2107.1,1.38445397],[2107.3,17.92593932]]]
["bitfinex","ETHUSD",1625184044524,[[2106.0,9.01817],[2105.9,13.01],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.6,0.04284433],[2106.9,8.81409526],[2107.1,13.25708397],[2107.3,17.92593932],[2107.5,16.03091799]]]
["bitfinex","ETHUSD",1625184044625,[[2106.0,9.01817],[2105.9,13.01],[2105.8,6.41968577],[2105.7,2.7355],[2105.6,9.49172]],[[2106.6,0.08568866],[2106.9,1.69541526],[2107.1,1.38445397],[2107.3,14.36654732],[2107.5,16.03091799]]]
["bitfinex","ETHUSD",1625184044774,[[2106.1,0.14],[2106.0,14.02817],[2105.9,15.47443612],[2105.8,6.41968577],[2105.7,2.7355]],[[2106.6,0.08568866],[2106.9,1.69541526],[2107.1,1.8554983],[2107.3,14.36654732],[2107.5,16.03091799]]]
["bitfinex","ETHUSD",1625184044926,[[2106.0,14.02817],[2105.9,10.46443612],[2105.8,6.41968577],[2105.7,2.7355],[2104.1,1.8546]],[[2106.6,0.08568866],[2106.9,1.69541526],[2107.1,1.8554983],[2107.3,14.36654732],[2107.5,16.03091799]]]
["bitfinex","ETHUSD",1625184045022,[[2106.0,14.02817],[2105.9,10.46443612],[2105.8,6.41968577],[2105.7,2.7355],[2105.3,13.0384039]],[[2106.6,0.08568866],[2106.9,1.69541526],[2107.1,1.8554983],[2107.3,14.36654732],[2107.5,16.03091799]]]
["bitfinex","ETHUSD",1625184045223,[[2106.0,14.02817],[2105.9,10.46443612],[2105.8,6.41968577],[2105.7,2.7355],[2105.4,0.01171017]],[[2106.6,0.08568866],[2106.9,1.69541526],[2107.1,1.8554983],[2107.3,14.36654732],[2107.5,16.03091799]]]
["bitfinex","ETHUSD",1625184045526,[[2106.0,14.02817],[2105.9,10.46443612],[2105.8,6.41968577],[2105.7,2.7355],[2105.4,0.01171017]],[[2107.1,1.8554983],[2107.3,14.36654732],[2107.5,16.03091799]]]
["bitfinex","ETHUSD",1625184045527,[[2106.2,32.05],[2106.1,22.25],[2106.0,14.02817],[2105.9,10.46443612],[2105.8,6.41968577]],[[2107.1,1.8554983],[2107.3,7.65356732],[2107.5,16.03091799],[2107.7,6.45060866],[2107.9,24.06838933]]]
["bitfinex","ETHUSD",1625184045682,[[2106.3,1.96364864],[2106.2,40.62787],[2106.1,0.15],[2106.0,7.47443612],[2105.9,17.49026]],[[2106.6,4.33e-06],[2107.3,0.69454732],[2107.5,0.60421799],[2107.7,0.51388866],[2107.8,10.9616]]]
["bitfinex","ETHUSD",1625184045774,[[2106.3,5.16474864],[2106.2,54.77847],[2106.1,0.15],[2106.0,7.47443612],[2105.9,19.82928379]],[[2106.6,4.33e-06],[2107.3,0.69454732],[2107.5,0.60421799],[2107.7,0.51388866],[2107.8,11.05192933]]]
["bitfinex","ETHUSD",1625184045876,[[2106.3,5.16474864],[2106.2,54.77847],[2106.1,0.15],[2106.0,2.46443612],[2105.9,11.82928379]],[[2106.6,4.33e-06],[2107.3,0.60421799],[2107.5,0.60421799],[2107.7,0.51388866],[2107.8,11.05192933]]]
["bitfinex","ETHUSD",1625184045973,[[2106.3,10.17474864],[2106.2,22.72847],[2106.0,2.46443612],[2105.9,11.82928379],[2105.2,31.7566]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.7,0.51388866],[2107.8,11.05192933],[2108.2,11.0895]]]
["bitfinex","ETHUSD",1625184046073,[[2106.3,10.1111],[2106.2,17.71847],[2106.1,0.00875012],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.7,0.51388866],[2107.8,11.05192933],[2108.2,11.0895]]]
["bitfinex","ETHUSD",1625184046796,[[2106.3,10.1111],[2106.2,17.71847],[2106.1,0.00875012],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.7,0.51388866],[2107.8,11.14225866],[2108.2,11.0895]]]
["bitfinex","ETHUSD",1625184046895,[[2106.3,10.1111],[2106.2,17.71847],[2106.1,0.00875012],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.8,11.14225866],[2108.2,11.0895],[2108.7,16.42725208]]]
["bitfinex","ETHUSD",1625184046998,[[2106.3,10.1111],[2106.2,17.71847],[2106.1,0.00875012],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.8,11.14225866],[2108.2,11.0895],[2108.3,20.9328729]]]
["bitfinex","ETHUSD",1625184047093,[[2106.3,10.1111],[2106.2,17.71847],[2106.1,0.00875012],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.8,14.70078866],[2108.2,26.0895],[2108.3,10.6776729]]]
["bitfinex","ETHUSD",1625184047196,[[2106.3,10.1111],[2106.2,17.71847],[2106.1,0.00875012],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.8,14.70078866],[2108.0,3.6187],[2108.2,26.0895]]]
["bitfinex","ETHUSD",1625184047294,[[2106.3,10.1111],[2106.2,17.71847],[2106.0,2.48564654],[2105.9,11.82928379],[2105.5,18.5584522]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.8,14.70078866],[2108.0,3.6187],[2108.2,26.0895]]]
["bitfinex","ETHUSD",1625184047295,[[2106.3,10.1111],[2106.2,17.71847],[2106.0,2.48564654],[2105.9,11.82928379],[2105.5,18.5584522]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.8,14.70078866],[2108.0,3.6187],[2108.1,5.10032933]]]
["bitfinex","ETHUSD",1625184047446,[[2106.3,17.22801],[2106.2,17.71847],[2106.1,0.00672635],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,0.60421799],[2107.8,14.70078866],[2108.0,3.6187],[2108.1,5.10032933]]]
["bitfinex","ETHUSD",1625184047447,[[2106.3,17.22801],[2106.2,17.71847],[2106.1,0.00672635],[2106.0,2.46443612],[2105.9,11.82928379]],[[2107.3,0.60421799],[2107.5,7.72091799],[2107.6,9.48918],[2107.8,14.70078866],[2108.0,3.6187]]]
["bitfinex","ETHUSD",1625184047647,[[2106.3,19.69244612],[2106.2,17.71847],[2106.1,0.00672635],[2105.9,11.82928379],[2105.8,14.3601]],[[2107.3,0.60421799],[2107.5,7.72091799],[2107.6,9.48918],[2107.8,14.70078866],[2108.0,3.6187]]]
["bitfinex","ETHUSD",1625184047749,[[2106.3,19.69244612],[2106.2,17.71847],[2106.0,0.24370515],[2105.9,11.82928379],[2105.8,14.3601]],[[2107.3,0.60421799],[2107.5,7.72091799],[2107.6,9.48918],[2107.8,14.70078866],[2108.0,3.6187]]]
["bitfinex","ETHUSD",1625184047846,[[2106.3,19.69244612],[2106.2,17.71847],[2106.0,0.24370515],[2105.9,11.82928379],[2105.8,14.3601]],[[2107.3,0.60421799],[2107.5,7.72091799],[2107.6,9.48918],[2107.8,15.21467732],[2108.0,3.6187]]]
["bitfinex","ETHUSD",1625184048697,[[2106.3,19.69244612],[2106.2,17.71847],[2106.0,0.24370515],[2105.9,22.47028379],[2105.8,14.3601]],[[2107.3,0.60421799],[2107.5,7.72091799],[2107.6,9.48918],[2107.8,15.21467732],[2108.0,3.6187]]]
["bitfinex","ETHUSD",1625184048798,[[2106.4,12.65],[2106.3,19.69244612],[2106.2,17.71847],[2106.0,0.24370515],[2105.9,22.47028379]],[[2107.5,7.32513598],[2107.6,9.48918],[2107.8,15.21467732],[2108.0,3.6187]]]
["bitfinex","ETHUSD",1625184048799,[[2106.4,12.65],[2106.3,19.69244612],[2106.2,17.71847],[2106.0,0.24370515],[2105.9,22.47028379]],[[2107.5,7.32513598],[2107.6,9.48918],[2107.8,15.21467732],[2108.0,3.6187],[2108.7,16.43925208]]]
["bitfinex","ETHUSD",1625184048935,[[2106.5,1.9],[2106.4,13.4517],[2106.3,17.79244612],[2106.2,17.71847],[2106.1,0.04553767]],[[2107.5,7.32513598],[2107.6,9.48918],[2107.8,15.72856598],[2108.0,3.6187],[2108.4,16.6066]]]
["bitfinex","ETHUSD",1625184049030,[[2106.5,1.9],[2106.4,25.5782],[2106.3,5.6810788],[2106.2,17.71847],[2106.0,10.70898065]],[[2107.5,7.32513598],[2107.6,9.48918],[2107.8,15.72856598],[2108.0,3.6187],[2108.2,14.6476827]]]
["bitfinex","ETHUSD",1625184049127,[[2106.5,1.9],[2106.4,33.5782],[2106.3,5.6810788],[2106.2,17.71847],[2106.0,10.70898065]],[[2107.5,7.32513598],[2107.6,9.48918],[2107.8,15.72856598],[2108.0,3.6187],[2108.2,14.6476827]]]
["bitfinex","ETHUSD",1625184049227,[[2106.5,1.9],[2106.4,26.4617],[2106.3,5.6810788],[2106.2,9.71847],[2106.0,10.70898065]],[[2107.5,0.20843598],[2107.8,15.72856598],[2108.0,3.6187],[2108.2,14.6476827],[2108.5,15.0]]]
["bitfinex","ETHUSD",1625184049457,[[2106.5,1.9],[2106.4,26.4617],[2106.3,5.6810788],[2106.2,9.71847],[2106.1,10.6706]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.06],[2108.2,14.6476827],[2108.4,15.41976]]]
["bitfinex","ETHUSD",1625184049554,[[2106.6,0.1],[2106.5,1.9],[2106.4,26.4617],[2106.3,5.6810788],[2106.2,9.71847]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.06],[2108.2,14.6476827],[2108.4,15.41976]]]
["bitfinex","ETHUSD",1625184049655,[[2106.5,1.90855508],[2106.4,26.4617],[2106.3,5.66553612],[2106.2,9.71847],[2104.7,11.25200882]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.06],[2108.2,14.6476827],[2108.4,15.41976]]]
["bitfinex","ETHUSD",1625184049752,[[2106.5,1.90855508],[2106.4,26.4617],[2106.3,5.66553612],[2106.2,9.71847],[2106.0,33.70898065]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.06],[2108.2,14.6476827],[2108.4,15.41976]]]
["bitfinex","ETHUSD",1625184049854,[[2106.5,4.3729912],[2106.4,26.4617],[2106.3,3.2011],[2106.2,9.71847],[2106.0,18.70898065]],[[2107.5,0.20843598],[2107.8,12.17003598],[2107.9,6.26932933],[2108.0,0.06],[2108.2,10.9395]]]
["bitfinex","ETHUSD",1625184049954,[[2106.5,9.5329912],[2106.4,26.4617],[2106.3,3.2011],[2106.2,9.71847],[2106.0,18.70898065]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.57388866],[2108.2,10.9395],[2109.0,22.10632933]]]
["bitfinex","ETHUSD",1625184050055,[[2106.5,9.5329912],[2106.4,21.4517],[2106.3,3.2011],[2106.2,17.71847],[2106.0,18.70898065]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.57388866],[2108.2,10.9395],[2108.8,5.17839139]]]
["bitfinex","ETHUSD",1625184050154,[[2106.5,9.5329912],[2106.4,21.4517],[2106.3,3.2011],[2106.2,9.71847],[2106.0,18.70898065]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.57388866],[2108.2,10.9395],[2108.7,30.21893308]]]
["bitfinex","ETHUSD",1625184050355,[[2106.5,9.5329912],[2106.4,21.4517],[2106.3,3.2011],[2106.2,9.71847],[2106.0,18.70898065]],[[2107.5,0.20843598],[2107.8,12.17003598],[2108.0,0.57388866],[2108.2,10.9395],[2108.6,25.07163157]]]
["bitfinex","ETHUSD",1625184050558,[[2106.6,32.05],[2106.5,9.5329912],[2106.4,8.8017],[2106.3,3.2011],[2106.2,9.71847]],[[2107.8,1.20843598],[2108.0,0.57388866],[2108.6,3.70801],[2108.7,4.50463308],[2108.9,4.94401]]]
["bitfinex","ETHUSD",1625184050657,[[2106.7,2.02285172],[2106.6,40.05],[2106.5,7.62443612],[2106.4,16.8017],[2106.3,12.68778]],[[2107.8,1.20843598],[2108.0,0.57388866],[2108.7,21.0088],[2108.8,17.03869139],[2108.9,4.94401]]]
["bitfinex","ETHUSD",1625184050756,[[2106.7,2.9913576],[2106.6,46.3217],[2106.5,7.62443612],[2106.4,8.8017],[2106.3,12.68778]],[[2107.8,1.20843598],[2108.0,0.57388866],[2108.7,21.0088],[2108.8,17.03869139],[2108.9,5.09401]]]
["bitfinex","ETHUSD",1625184050856,[[2106.7,8.0013576],[2106.6,14.2717],[2106.5,10.61443612],[2106.4,8.8017],[2106.3,12.68778]],[[2107.8,1.20843598],[2108.0,0.57388866],[2108.4,11.86175],[2108.7,21.0088],[2108.8,17.03869139]]]
["bitfinex","ETHUSD",1625184050961,[[2106.7,8.0013576],[2106.6,11.72613612],[2106.5,8.15],[2106.4,0.8017],[2106.3,12.68778]],[[2107.8,1.20843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.7,21.0088],[2108.8,16.52480273]]]
["bitfinex","ETHUSD",1625184051185,[[2106.7,8.0013576],[2106.6,11.58613612],[2106.5,8.15],[2106.4,0.8017],[2106.3,12.68778]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.6,3.55757],[2108.7,26.0188]]]
["bitfinex","ETHUSD",1625184051279,[[2106.7,8.0013576],[2106.6,11.58613612],[2106.5,8.15],[2106.4,11.782],[2106.3,12.68778]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.6,3.55757],[2108.7,26.0188]]]
["bitfinex","ETHUSD",1625184051429,[[2106.7,8.0013576],[2106.6,11.58613612],[2106.5,8.15],[2106.4,11.782],[2106.3,16.2450191]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.6,8.56757],[2108.7,26.0188]]]
["bitfinex","ETHUSD",1625184051629,[[2106.7,8.0013576],[2106.6,11.58613612],[2106.5,8.15],[2106.4,11.782],[2106.3,16.2450191]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.6,8.56757],[2108.7,21.0088]]]
["bitfinex","ETHUSD",1625184051733,[[2106.8,0.06],[2106.7,8.0013576],[2106.6,11.58613612],[2106.5,8.15],[2106.4,11.782]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.6,8.56757],[2108.7,21.0088]]]
["bitfinex","ETHUSD",1625184051830,[[2106.9,0.00698605],[2106.8,12.57522],[2106.7,7.87850588],[2106.6,11.58613612],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.4,9.48654],[2108.6,8.56757]]]
["bitfinex","ETHUSD",1625184051931,[[2106.9,1.9],[2106.8,12.5891172],[2106.7,5.97850588],[2106.6,11.58613612],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.09032933],[2108.4,9.48654],[2108.6,8.56757]]]
["bitfinex","ETHUSD",1625184052084,[[2106.9,1.91936448],[2106.8,25.58522],[2106.7,0.96850588],[2106.6,3.58613612],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.60421799],[2108.4,9.48654],[2108.6,8.56757]]]
["bitfinex","ETHUSD",1625184052430,[[2106.9,1.9],[2106.8,25.59151647],[2106.7,0.96850588],[2106.6,3.58613612],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.60421799],[2108.4,9.48654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184052679,[[2106.9,1.9],[2106.8,25.59151647],[2106.7,0.96850588],[2106.6,3.58613612],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.60421799],[2108.4,9.48654],[2108.6,4.5095896]]]
["bitfinex","ETHUSD",1625184052782,[[2106.9,1.9],[2106.8,25.58522],[2106.7,0.98791631],[2106.6,3.58613612],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.60421799],[2108.4,9.48654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184053030,[[2106.9,1.9],[2106.8,25.58522],[2106.7,0.98791631],[2106.6,3.58613612],[2106.5,0.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,0.60421799],[2108.4,9.48654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184053031,[[2106.9,1.9],[2106.8,25.58522],[2106.7,0.98791631],[2106.6,3.58613612],[2106.5,0.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.11810665],[2108.4,14.49654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184053130,[[2106.9,9.01504],[2106.8,25.58522],[2106.7,0.98791631],[2106.6,13.07316612],[2106.5,0.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.11810665],[2108.4,14.49654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184053131,[[2106.9,9.01504],[2106.8,25.58522],[2106.7,0.98791631],[2106.6,13.07316612],[2106.5,0.15]],[[2107.8,0.95843598],[2108.0,7.68922866],[2108.3,1.11810665],[2108.4,14.49654],[2108.6,18.55757]]]
["bitfinex","ETHUSD",1625184053279,[[2106.9,14.02504],[2106.8,25.58522],[2106.7,0.98791631],[2106.6,10.60873],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,7.68922866],[2108.3,1.11810665],[2108.4,14.49654],[2108.6,18.55757]]]
["bitfinex","ETHUSD",1625184053422,[[2106.9,14.02504],[2106.8,20.57522],[2106.7,0.98791631],[2106.6,10.60873],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,7.68922866],[2108.3,1.11810665],[2108.4,14.49654],[2108.6,18.55757]]]
["bitfinex","ETHUSD",1625184053623,[[2106.9,14.02504],[2106.8,20.57522],[2106.7,0.98791631],[2106.6,10.60873],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,7.68922866],[2108.3,1.11810665],[2108.4,14.49654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184053775,[[2106.9,14.02504],[2106.8,20.57522],[2106.7,0.98791631],[2106.6,10.60873],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.11810665],[2108.4,9.48654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184053875,[[2106.9,14.02504],[2106.8,20.57522],[2106.7,4.54506261],[2106.6,10.60873],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.11810665],[2108.4,9.48654],[2108.6,3.55757]]]
["bitfinex","ETHUSD",1625184054124,[[2106.9,14.02504],[2106.8,22.89035986],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.11810665]]]
["bitfinex","ETHUSD",1625184054125,[[2106.9,14.02504],[2106.8,22.89035986],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054224,[[2107.0,0.01031565],[2106.9,14.02504],[2106.8,22.88181135],[2106.7,4.52565218],[2106.6,10.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054323,[[2107.0,0.01031565],[2106.9,14.02504],[2106.8,22.88181135],[2106.7,4.52565218],[2106.6,18.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054423,[[2107.0,0.01031565],[2106.9,6.91],[2106.8,22.88181135],[2106.7,4.52565218],[2106.6,10.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054524,[[2106.9,1.9],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,8.17189384]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054629,[[2106.9,6.91],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.62658303],[2106.5,8.15]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054730,[[2106.9,6.91],[2106.8,22.88181135],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,8.17025031]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054826,[[2106.9,1.9],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,8.17025031]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.8,21.9834],[2109.0,18.22237515]]]
["bitfinex","ETHUSD",1625184054930,[[2107.0,0.14],[2106.9,6.91],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055026,[[2107.0,0.14],[2106.9,1.9],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.63199531],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055132,[[2106.9,6.91],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873],[2106.3,6.75817]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055228,[[2106.9,1.9],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,11.70707]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055380,[[2106.9,7.11998344],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,11.70707]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055479,[[2106.9,2.10998344],[2106.8,27.89181135],[2106.7,4.52565218],[2106.6,10.60873],[2106.5,11.70707]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055670,[[2107.3,1.9],[2107.2,7.11473],[2107.1,10.70322],[2106.9,0.20998344],[2106.8,27.89181135]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055771,[[2107.3,1.9],[2107.1,20.90142],[2106.9,0.20998344],[2106.8,27.89181135],[2106.7,15.14485218]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055871,[[2107.3,5.43],[2107.1,17.91142],[2106.9,0.20998344],[2106.8,27.89181135],[2106.7,15.14485218]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184055971,[[2107.3,10.44],[2107.2,8.0],[2107.1,17.91142],[2106.9,0.20998344],[2106.8,22.88181135]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184056069,[[2107.3,10.44],[2107.2,8.0],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,22.88181135]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.72232464],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184056170,[[2107.3,10.44],[2107.2,8.0],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,22.88181135]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.81265397],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184056822,[[2107.3,10.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2105.0,111.2661211]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.81265397],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184056922,[[2107.3,10.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2106.6,18.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.81265397],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184057225,[[2107.3,10.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2106.6,18.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.7,27.1878],[2108.8,21.9834]]]
["bitfinex","ETHUSD",1625184057423,[[2107.3,17.55437],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2106.6,18.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184057526,[[2107.3,25.55437],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2106.6,18.60873]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184057773,[[2107.4,0.06],[2107.3,18.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184057917,[[2107.3,18.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2101.3,0.059]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184058016,[[2107.3,18.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2101.6,29.2923936]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184058116,[[2107.3,18.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2105.1,2.36463452]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184058268,[[2107.3,18.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,14.88181135],[2106.5,3.55707]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184058367,[[2107.3,18.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,15.03181135],[2106.5,3.55707]],[[2107.8,0.95843598],[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878]]]
["bitfinex","ETHUSD",1625184058618,[[2107.4,21.05],[2107.3,18.44],[2107.1,12.90142],[2106.9,0.20998344],[2106.8,15.03181135]],[[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878],[2109.5,14.50757325]]]
["bitfinex","ETHUSD",1625184058722,[[2107.5,9.01398],[2107.4,9.48532],[2107.3,16.54],[2107.1,12.90142],[2106.9,0.20998344]],[[2108.0,0.57388866],[2108.3,1.9029833],[2108.6,7.11417],[2108.7,27.1878],[2109.0,11.85894]]]
["bitfinex","ETHUSD",1625184058819,[[2107.5,9.01398],[2107.4,9.48532],[2107.3,16.54],[2107.1,12.90142],[2106.9,0.20998344]],[[2108.3,1.9029833],[2108.7,27.1878],[2109.0,11.85894]]]
["bitfinex","ETHUSD",1625184058820,[[2107.6,28.5],[2107.5,17.01398],[2107.4,14.49532],[2107.3,16.54],[2107.1,12.90142]],[[2108.3,1.9029833],[2108.7,16.8774],[2108.9,0.2],[2109.0,11.85894],[2109.1,3.55707]]]
["bitfinex","ETHUSD",1625184058921,[[2107.7,1.92480742],[2107.6,28.5],[2107.5,13.01],[2107.4,14.49532],[2107.3,3.53]],[[2108.3,1.9029833],[2108.7,6.179],[2108.9,0.2],[2109.2,10.1349],[2109.3,13.078]]]
["bitfinex","ETHUSD",1625184059022,[[2107.7,1.9],[2107.6,37.988],[2107.5,8.01857214],[2107.4,9.48532],[2107.3,3.53]],[[2108.3,1.9029833],[2108.7,6.179],[2108.9,0.2],[2109.2,10.1349],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184059120,[[2107.7,1.90931484],[2107.6,37.988],[2107.5,8.0],[2107.4,9.63532],[2107.3,3.53]],[[2108.3,1.9029833],[2108.7,6.179],[2108.9,0.2],[2109.2,10.1349],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184059220,[[2107.7,1.9],[2107.6,37.988],[2107.5,8.02341778],[2107.4,9.63532],[2107.3,3.53]],[[2108.3,1.9029833],[2108.7,6.179],[2108.9,0.2],[2109.2,10.1349],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184059424,[[2107.9,1.9],[2107.8,23.8658],[2107.6,9.488],[2107.5,8.02341778],[2107.4,9.63532]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,20.7903],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184059572,[[2108.0,0.06],[2107.9,1.9],[2107.8,16.7358],[2107.6,9.348],[2107.5,0.02341778]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,20.7903],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184059725,[[2107.9,9.01292],[2107.8,16.6758],[2107.7,9.48389],[2107.4,9.64314471],[2107.0,11.55626]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,20.7903],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184059726,[[2107.9,9.01292],[2107.8,16.6758],[2107.7,9.48389],[2107.4,9.64314471],[2107.0,11.55626]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.0,7.11266],[2109.2,20.7903]]]
["bitfinex","ETHUSD",1625184059825,[[2107.9,9.01292],[2107.8,5.01],[2107.7,9.48389],[2107.4,9.65157641],[2107.0,3.55626]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,20.7903],[2109.9,21.13910553]]]
["bitfinex","ETHUSD",1625184059922,[[2107.9,14.02292],[2107.8,5.01],[2107.7,9.48389],[2107.4,9.63532],[2107.2,0.05490225]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,20.7903],[2109.7,26.74963]]]
["bitfinex","ETHUSD",1625184060023,[[2107.9,14.02292],[2107.7,9.48389],[2107.4,9.48532],[2107.2,10.19890225],[2107.1,16.60788]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,24.34694],[2109.4,24.48297]]]
["bitfinex","ETHUSD",1625184060177,[[2107.9,6.91],[2107.7,9.48389],[2107.4,9.48532],[2107.3,3.54773492],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,24.34694],[2109.3,25.278]]]
["bitfinex","ETHUSD",1625184060376,[[2107.9,1.9],[2107.7,22.49389],[2107.4,9.48532],[2107.3,3.53],[2107.2,10.15443227]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,24.34694],[2109.3,25.278]]]
["bitfinex","ETHUSD",1625184060682,[[2107.9,1.9],[2107.7,22.49389],[2107.4,9.48532],[2107.3,3.53],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,24.34694],[2109.3,25.278]]]
["bitfinex","ETHUSD",1625184060882,[[2107.9,1.9],[2107.7,22.49389],[2107.4,9.48532],[2107.3,3.53],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,24.34694],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184060979,[[2107.9,1.9],[2107.7,22.49389],[2107.4,9.48532],[2107.3,3.53],[2107.2,10.15536846]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,24.34694],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184061229,[[2107.9,1.9],[2107.7,22.49389],[2107.4,9.48532],[2107.3,3.53],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,29.35694],[2109.3,10.278]]]
["bitfinex","ETHUSD",1625184061331,[[2107.9,1.9],[2107.7,22.49389],[2107.4,9.48532],[2107.3,3.53845702],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,0.2],[2109.2,29.35694]]]
["bitfinex","ETHUSD",1625184061332,[[2107.9,1.9],[2107.7,22.49389],[2107.4,9.48532],[2107.3,3.53845702],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.7,6.179],[2108.9,7.31298],[2109.1,9.48411],[2109.2,3.55664]]]
["bitfinex","ETHUSD",1625184061432,[[2107.9,1.9],[2107.7,22.49389],[2107.6,0.15],[2107.4,9.50295171],[2107.3,3.53]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.7,11.85688],[2109.8,5.28288783]]]
["bitfinex","ETHUSD",1625184061533,[[2107.9,1.9],[2107.7,22.49389],[2107.6,0.15],[2107.5,11.01409593],[2107.4,9.48532]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.7,22.13648],[2109.8,5.28288783]]]
["bitfinex","ETHUSD",1625184061632,[[2107.9,1.9],[2107.8,2.46223302],[2107.7,22.49389],[2107.6,0.15],[2107.5,10.9952]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.7,22.13648],[2109.8,5.28288783]]]
["bitfinex","ETHUSD",1625184061733,[[2108.0,0.18],[2107.9,1.9],[2107.8,2.46223302],[2107.7,22.49389],[2107.6,0.15]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.7,22.13648],[2109.8,5.28288783]]]
["bitfinex","ETHUSD",1625184061832,[[2108.0,0.18],[2107.9,1.9],[2107.8,7.47223302],[2107.7,22.49389],[2107.6,0.15]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.7,22.13648],[2109.8,5.28288783]]]
["bitfinex","ETHUSD",1625184061933,[[2108.0,0.18],[2107.9,1.9],[2107.8,7.47223302],[2107.7,17.48389],[2107.6,0.15]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.7,22.13648],[2109.8,15.28288783]]]
["bitfinex","ETHUSD",1625184062035,[[2108.0,0.18],[2107.9,1.9],[2107.8,7.47223302],[2107.7,8.0],[2107.6,10.5182]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.7,22.13648],[2109.8,13.55601]]]
["bitfinex","ETHUSD",1625184062133,[[2107.9,1.9],[2107.8,5.01],[2107.7,8.0],[2107.6,10.5182],[2106.6,4.74143]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.6,15.0],[2109.7,22.13648]]]
["bitfinex","ETHUSD",1625184062236,[[2107.9,1.9],[2107.8,5.01],[2107.7,8.0],[2107.6,10.5182],[2107.3,8.0]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.6,15.0],[2109.7,22.13648]]]
["bitfinex","ETHUSD",1625184062237,[[2107.9,1.9],[2107.8,5.01],[2107.7,8.0],[2107.6,10.5182],[2107.3,8.0]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.6,19.2828],[2109.7,23.31588]]]
["bitfinex","ETHUSD",1625184062463,[[2107.9,1.9],[2107.7,13.01],[2107.6,10.5182],[2107.3,8.0],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,10.5174],[2109.6,19.2828],[2109.7,23.31588]]]
["bitfinex","ETHUSD",1625184062645,[[2107.9,1.9],[2107.7,13.01],[2107.6,20.6066],[2107.3,8.0],[2107.2,10.144]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,15.5274],[2109.6,19.2828],[2109.7,23.31588]]]
["bitfinex","ETHUSD",1625184062946,[[2107.9,1.9],[2107.7,13.01],[2107.6,20.6066],[2107.3,8.0],[2107.2,10.16094519]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,15.5274],[2109.6,4.2828],[2109.7,23.31588]]]
["bitfinex","ETHUSD",1625184063248,[[2107.9,1.9],[2107.7,13.01],[2107.6,20.6066],[2107.3,8.0],[2107.2,10.16094519]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,15.5274],[2109.6,4.2828],[2109.7,38.31588]]]
["bitfinex","ETHUSD",1625184063347,[[2107.9,1.9],[2107.7,13.01],[2107.6,20.6066],[2107.5,14.5507385],[2107.3,8.0]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.3,15.5274],[2109.6,4.2828],[2109.7,38.31588]]]
["bitfinex","ETHUSD",1625184063450,[[2108.1,1.9],[2108.0,7.11209],[2107.9,9.48144],[2107.7,13.01],[2107.6,20.6066]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.01047],[2109.6,4.2828]]]
["bitfinex","ETHUSD",1625184063550,[[2108.1,1.9],[2108.0,12.12209],[2107.9,9.48144],[2107.7,13.01],[2107.6,20.6066]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.91847],[2109.6,4.2828]]]
["bitfinex","ETHUSD",1625184063649,[[2108.1,1.9],[2108.0,12.12209],[2107.9,9.48144],[2107.7,8.0],[2107.6,20.6066]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.91847],[2109.6,4.2828]]]
["bitfinex","ETHUSD",1625184063754,[[2108.2,0.04],[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.7,8.0]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.91847],[2109.6,4.2828]]]
["bitfinex","ETHUSD",1625184063902,[[2108.2,0.04],[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.1,18.55646]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.91847],[2109.6,4.2828]]]
["bitfinex","ETHUSD",1625184064052,[[2108.2,0.04],[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.91847]]]
["bitfinex","ETHUSD",1625184064053,[[2108.2,0.04],[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.01047],[2109.7,22.13648]]]
["bitfinex","ETHUSD",1625184064148,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2106.9,19.7415384]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.01047],[2109.7,22.13648]]]
["bitfinex","ETHUSD",1625184064248,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2106.9,19.7415384]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.1,7.1125],[2109.3,25.01047],[2109.6,15.0]]]
["bitfinex","ETHUSD",1625184064350,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2106.9,4.7415384]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.0,3.8971],[2109.1,7.1125],[2109.3,25.01047]]]
["bitfinex","ETHUSD",1625184064527,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2107.2,19.63390595]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.0,3.8971],[2109.1,7.1125],[2109.3,25.01047]]]
["bitfinex","ETHUSD",1625184064888,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2107.2,19.62731]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.0,3.8971],[2109.1,7.1125],[2109.3,25.01047]]]
["bitfinex","ETHUSD",1625184065237,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2107.2,19.62731]],[[2108.3,8.33e-05],[2108.8,1.516],[2108.9,0.2],[2109.0,5.3957],[2109.1,7.1125]]]
["bitfinex","ETHUSD",1625184066437,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2107.2,19.62731]],[[2108.3,8.33e-05],[2108.8,1.516],[2108.9,0.2],[2109.0,11.5747],[2109.1,7.1125]]]
["bitfinex","ETHUSD",1625184066589,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2107.2,19.62731]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.0,10.0761],[2109.1,7.1125],[2109.6,1.7149]]]
["bitfinex","ETHUSD",1625184066739,[[2108.1,1.9],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,23.06883302],[2107.2,19.62731]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.0,10.0761],[2109.1,7.1125],[2109.3,25.01047]]]
["bitfinex","ETHUSD",1625184067124,[[2108.1,1.85],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,22.91883302],[2107.4,0.15]],[[2108.3,8.33e-05],[2108.9,0.2],[2109.0,10.0761],[2109.1,7.1125],[2109.3,25.01047]]]
["bitfinex","ETHUSD",1625184067227,[[2108.1,1.85],[2108.0,20.12209],[2107.9,9.69166931],[2107.6,22.91883302],[2107.4,0.15]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184067777,[[2108.1,1.85],[2108.0,13.01],[2107.9,9.69166931],[2107.6,22.91883302],[2107.4,0.15]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184067875,[[2108.1,1.85],[2108.0,5.01],[2107.9,17.69166931],[2107.6,22.91883302],[2107.5,18.9952]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184067976,[[2108.1,1.85],[2108.0,13.01],[2107.9,9.69166931],[2107.6,22.91883302],[2107.5,10.9952]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184068078,[[2108.1,1.85],[2108.0,13.01],[2107.9,14.70166931],[2107.6,22.91883302],[2107.5,18.9952]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184068179,[[2108.1,1.85],[2108.0,13.01],[2107.9,9.69166931],[2107.6,22.91883302],[2107.5,18.9952]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184069030,[[2108.1,1.85],[2108.0,5.01],[2107.9,17.69166931],[2107.6,22.91883302],[2107.5,18.9952]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184069199,[[2108.1,1.85],[2107.9,22.70166931],[2107.6,22.91883302],[2107.5,28.47896],[2107.2,23.1834491]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184069550,[[2108.1,1.85],[2107.9,22.70166931],[2107.6,22.91883302],[2107.5,28.47896],[2107.2,13.7001391]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184069654,[[2108.1,1.85],[2107.9,14.70166931],[2107.6,22.91883302],[2107.5,20.47896],[2107.2,13.7001391]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184069801,[[2108.1,1.85],[2107.9,5.22022931],[2107.6,22.91883302],[2107.5,20.47896],[2107.3,8.0]],[[2108.3,8.33e-05],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2]]]
["bitfinex","ETHUSD",1625184069802,[[2108.1,1.85],[2107.9,5.22022931],[2107.6,22.91883302],[2107.5,20.47896],[2107.3,8.0]],[[2108.3,8.33e-05],[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363]]]
["bitfinex","ETHUSD",1625184070053,[[2108.1,1.85],[2107.9,5.22022931],[2107.6,27.92883302],[2107.5,20.47896],[2107.3,8.0]],[[2108.3,8.33e-05],[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363]]]
["bitfinex","ETHUSD",1625184070200,[[2108.1,1.85],[2107.9,5.22022931],[2107.6,22.91883302],[2107.5,20.47896],[2107.4,0.15]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2110.0,10.84045999]]]
["bitfinex","ETHUSD",1625184070349,[[2108.1,1.85],[2107.9,0.21022931],[2107.6,27.92883302],[2107.5,20.47896],[2107.4,0.15]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2109.7,40.69307]]]
["bitfinex","ETHUSD",1625184070449,[[2108.1,1.85],[2107.9,5.22022931],[2107.8,9.48297],[2107.6,27.92883302],[2107.5,20.47896]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2109.0,18.36994]]]
["bitfinex","ETHUSD",1625184070551,[[2108.1,1.85],[2107.9,0.21022931],[2107.8,14.49297],[2107.6,22.91883302],[2107.5,20.47896]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2109.0,18.36994]]]
["bitfinex","ETHUSD",1625184070649,[[2108.1,1.85],[2107.9,5.22022931],[2107.8,14.49297],[2107.6,22.91883302],[2107.5,20.47896]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2109.0,18.36994]]]
["bitfinex","ETHUSD",1625184070749,[[2108.1,1.85],[2107.9,5.22022931],[2107.8,9.48297],[2107.6,22.91883302],[2107.5,20.47896]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2109.0,18.36994]]]
["bitfinex","ETHUSD",1625184070750,[[2108.1,1.85],[2107.9,5.22022931],[2107.8,9.48297],[2107.6,22.91883302],[2107.5,20.47896]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2820007]]]
["bitfinex","ETHUSD",1625184070851,[[2108.1,1.85],[2107.9,0.21022931],[2107.8,9.48297],[2107.6,22.91883302],[2107.5,20.47896]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,0.2820007]]]
["bitfinex","ETHUSD",1625184071933,[[2108.1,1.85],[2108.0,7.11238],[2107.9,0.21022931],[2107.8,9.48297],[2107.6,22.91883302]],[[2108.4,0.9003],[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,7.3949407]]]
["bitfinex","ETHUSD",1625184072285,[[2108.1,1.85],[2108.0,12.12238],[2107.9,0.21022931],[2107.8,9.48297],[2107.6,22.91883302]],[[2108.5,4.8367],[2108.7,1.3348],[2108.8,1.5363],[2108.9,7.3949407],[2112.0,45.1549456]]]
["bitfinex","ETHUSD",1625184072386,[[2108.1,1.85],[2108.0,7.11238],[2107.9,0.21022931],[2107.8,9.48297],[2107.6,27.92883302]],[[2108.7,1.3348],[2108.8,1.5363],[2108.9,7.3949407],[2109.8,19.74204],[2110.1,13.8682507]]]
["bitfinex","ETHUSD",1625184072484,[[2108.1,1.85],[2108.0,7.11238],[2107.9,0.21022931],[2107.8,9.48297],[2107.6,27.92883302]],[[2108.8,1.5363],[2108.9,7.3949407],[2109.8,19.74204],[2110.1,13.8682507],[2115.9,34.64158095]]]
["bitfinex","ETHUSD",1625184072587,[[2108.1,1.85],[2108.0,7.11238],[2107.9,0.21022931],[2107.8,9.48297],[2107.6,27.92883302]],[[2108.8,1.5363],[2108.9,7.3949407],[2109.7,40.7750707],[2109.8,4.74204],[2109.9,2.5040007]]]
["bitfinex","ETHUSD",1625184072737,[[2108.1,1.85],[2107.9,0.21022931],[2107.8,9.48297],[2107.6,27.92883302],[2107.5,20.47896]],[[2108.7,0.1],[2108.9,5.2920007],[2109.1,3.6386907],[2109.3,25.5994007],[2109.5,15.6941007]]]
["bitfinex","ETHUSD",1625184072838,[[2108.1,1.85],[2107.9,0.21022931],[2107.6,22.91883302],[2107.5,20.47896],[2106.9,8.34792338]],[[2108.7,0.1],[2108.8,1.3094],[2108.9,21.8804007],[2109.1,3.6386907],[2109.2,19.48328]]]
["bitfinex","ETHUSD",1625184072987,[[2108.1,1.85],[2107.9,0.21022931],[2107.6,10.3682],[2107.5,20.47896],[2107.2,19.62816]],[[2108.5,7.11414],[2108.7,0.1],[2108.8,1.3094],[2108.9,26.3551007],[2109.0,16.2673]]]
["bitfinex","ETHUSD",1625184073089,[[2108.1,1.21934],[2107.9,0.21022931],[2107.2,19.62816],[2107.0,10.9968],[2106.9,10.0432]],[[2108.5,31.53534],[2108.7,0.1],[2108.8,1.3094],[2108.9,26.3651007],[2109.0,11.2573]]]
["bitfinex","ETHUSD",1625184073191,[[2108.1,0.43441],[2107.9,0.21022931],[2107.2,10.144],[2107.0,21.1499],[2106.9,10.0432]],[[2108.5,31.53534],[2108.6,3.55804],[2108.7,0.1],[2108.8,1.3094],[2108.9,21.5051007]]]
["bitfinex","ETHUSD",1625184073289,[[2108.1,0.43441],[2107.9,0.21022931],[2107.2,10.144],[2107.0,21.1499],[2106.9,10.0432]],[[2108.5,31.53534],[2108.6,3.55804],[2108.8,1.3094],[2108.9,21.5051007]]]
["bitfinex","ETHUSD",1625184073290,[[2108.1,0.43441],[2107.9,0.21022931],[2107.2,10.144],[2107.0,21.1499],[2106.9,10.0432]],[[2108.4,0.18],[2108.5,31.53534],[2108.6,3.55804],[2108.8,4.8670902],[2108.9,21.3551007]]]
["bitfinex","ETHUSD",1625184073439,[[2107.9,0.21022931],[2107.2,10.144],[2107.0,21.1499],[2106.9,10.0432],[2106.0,34.57019]],[[2108.4,3.73788],[2108.5,24.4212],[2108.6,3.70804],[2108.8,4.8670902],[2108.9,16.6143207]]]
["bitfinex","ETHUSD",1625184073537,[[2107.9,0.21022931],[2107.2,10.144],[2107.0,21.1499],[2106.9,10.0432],[2106.3,4.8927593]],[[2108.3,0.18],[2108.4,11.15038],[2108.5,24.4212],[2108.6,3.70804],[2108.8,1.3094]]]
["bitfinex","ETHUSD",1625184073682,[[2107.2,10.144],[2107.0,21.1499],[2106.3,4.8927593],[2100.6,47.45163164],[2100.3,1.5]],[[2108.3,0.18],[2108.4,11.15038],[2108.5,19.4112],[2108.6,3.70804],[2108.8,1.3094]]]
["bitfinex","ETHUSD",1625184073835,[[2107.0,21.1499],[2106.3,13.25207436],[2106.0,34.5124],[2105.9,3.558408],[2105.7,7.15848]],[[2108.2,3.66348933],[2108.3,38.73841],[2108.4,17.59882321],[2108.5,4.4112],[2108.6,0.15]]]
["bitfinex","ETHUSD",1625184073936,[[2107.0,21.1499],[2106.3,13.10207436],[2106.0,34.5124],[2105.9,3.558408],[2105.8,7.42697831]],[[2107.7,3.55882],[2108.0,0.05882325],[2108.1,15.0],[2108.2,0.33900921],[2108.3,34.82057009]]]
["bitfinex","ETHUSD",1625184074040,[[2106.3,2.45587436],[2106.2,10.82720262],[2106.1,10.8905],[2106.0,35.3593],[2105.8,19.43756831]],[[2107.2,7.11822],[2107.4,9.49096],[2107.6,0.09106515],[2107.7,9.59112],[2107.8,1.7164]]]
["bitfinex","ETHUSD",1625184074189,[[2106.2,10.82720262],[2106.1,10.8905],[2106.0,35.3593],[2105.8,19.43756831]],[[2107.2,7.11822],[2107.4,9.49096],[2107.6,0.09106515],[2107.7,9.59112],[2107.8,1.7164]]]
["bitfinex","ETHUSD",1625184074190,[[2106.2,7.11813],[2106.1,10.8905],[2106.0,31.8593],[2105.9,10.7867],[2105.8,11.87010539]],[[2107.3,1.56672181],[2107.4,9.49717805],[2107.6,15.0],[2107.7,22.4464],[2107.8,3.0907]]]
["bitfinex","ETHUSD",1625184074285,[[2106.1,10.8905],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.0,10.4623]],[[2107.3,1.56672181],[2107.4,9.49717805],[2107.6,15.15],[2107.7,22.4464],[2107.8,3.0907]]]
["bitfinex","ETHUSD",1625184074388,[[2106.1,10.8905],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.5,3.71163623]],[[2107.3,1.56672181],[2107.4,14.50717805],[2107.6,0.15],[2107.7,18.88758],[2107.8,3.0907]]]
["bitfinex","ETHUSD",1625184074489,[[2106.1,10.8905],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.5,3.71163623]],[[2107.3,1.56672181],[2107.4,14.50717805],[2107.6,0.15],[2107.7,13.87758],[2107.8,3.0907]]]
["bitfinex","ETHUSD",1625184074588,[[2106.1,10.8905],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.5,3.71163623]],[[2107.3,1.56672181],[2107.4,9.49717805],[2107.6,3.7094757],[2107.7,13.87758],[2107.8,8.1007]]]
["bitfinex","ETHUSD",1625184074686,[[2106.1,10.8905],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.5,3.71163623]],[[2107.3,1.56672181],[2107.4,9.49717805],[2107.6,3.7094757],[2107.7,24.96058],[2107.8,8.1007]]]
["bitfinex","ETHUSD",1625184074785,[[2106.1,10.8905],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.6,13.20587436]],[[2107.3,1.56672181],[2107.4,9.49717805],[2107.6,3.7094757],[2107.7,24.96058],[2107.8,8.1007]]]
["bitfinex","ETHUSD",1625184074786,[[2106.1,10.8905],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.6,13.20587436]],[[2107.3,1.56672181],[2107.4,9.49717805],[2107.6,3.7094757],[2107.7,24.96058],[2107.8,6.64957]]]
["bitfinex","ETHUSD",1625184075143,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,7.11892],[2107.3,1.56672181],[2107.4,9.49717805],[2107.6,3.7094757],[2107.7,29.97058]]]
["bitfinex","ETHUSD",1625184075236,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,9.33629959],[2107.1,2.0703],[2107.3,1.5734033],[2107.4,14.50096],[2107.6,3.7094757]]]
["bitfinex","ETHUSD",1625184075337,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,9.33629959],[2107.1,2.0703],[2107.3,1.5734033],[2107.4,9.49096],[2107.6,3.7094757]]]
["bitfinex","ETHUSD",1625184075436,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,9.33629959],[2107.1,2.0703],[2107.3,1.5734033],[2107.4,24.49096],[2107.6,3.7094757]]]
["bitfinex","ETHUSD",1625184075640,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,9.33629959],[2107.1,2.0703],[2107.3,1.5734033],[2107.4,9.49096],[2107.5,15.0]]]
["bitfinex","ETHUSD",1625184075790,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.1,2.0703],[2107.3,1.547],[2107.4,9.51863329],[2107.5,15.0]]]
["bitfinex","ETHUSD",1625184076032,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.1,2.0703],[2107.3,1.547],[2107.4,9.51229516],[2107.5,15.00710168]]]
["bitfinex","ETHUSD",1625184076134,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.1,2.0703],[2107.3,1.547],[2107.4,13.07162516],[2107.5,0.00710168]]]
["bitfinex","ETHUSD",1625184076232,[[2106.1,18.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.1,2.0703],[2107.3,1.547],[2107.4,13.05029],[2107.5,0.0442553]]]
["bitfinex","ETHUSD",1625184076332,[[2106.1,26.00903],[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.1,2.0703],[2107.3,1.547],[2107.4,13.07944751],[2108.2,27.85065]]]
["bitfinex","ETHUSD",1625184076487,[[2106.1,31.01903],[2106.0,20.0],[2105.9,18.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.4,13.07944751],[2108.2,27.85065]]]
["bitfinex","ETHUSD",1625184076488,[[2106.1,31.01903],[2106.0,20.0],[2105.9,18.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.4,13.05029],[2107.6,3.7283074],[2108.0,19.5770161],[2108.2,47.85065]]]
["bitfinex","ETHUSD",1625184076584,[[2106.1,31.01903],[2106.0,20.0],[2105.9,18.7867],[2105.8,11.87010539],[2105.7,9.49044]],[[2107.0,5.0275],[2107.4,13.05029],[2107.6,3.7094757],[2107.9,0.07868346],[2108.0,19.5770161]]]
["bitfinex","ETHUSD",1625184076687,[[2106.1,31.01903],[2106.0,20.0],[2105.9,18.7867],[2105.8,11.87010539]],[[2107.0,5.0275],[2107.4,13.05029],[2107.6,3.7094757],[2107.9,0.07868346],[2108.0,19.5770161]]]
["bitfinex","ETHUSD",1625184076688,[[2106.1,13.01],[2106.0,20.0],[2105.9,18.7867],[2105.8,0.00951539],[2105.4,0.00815679]],[[2107.0,5.0275],[2107.5,0.01151678],[2107.6,0.15],[2107.7,20.4803],[2107.9,15.08684754]]]
["bitfinex","ETHUSD",1625184076836,[[2106.1,5.01],[2106.0,28.0],[2105.9,10.7867],[2105.8,0.00951539],[2105.5,14.68223623]],[[2107.0,5.0275],[2107.5,0.04797472],[2107.6,15.15654742],[2107.7,20.4803],[2108.0,24.82080081]]]
["bitfinex","ETHUSD",1625184076936,[[2106.0,20.0],[2105.9,10.7867],[2105.8,0.00951539],[2105.5,14.68223623],[2105.3,25.25907]],[[2107.0,5.0275],[2107.5,0.04797472],[2107.6,15.15654742],[2107.7,20.4803],[2108.0,24.82080081]]]
["bitfinex","ETHUSD",1625184076937,[[2106.0,20.0],[2105.9,10.7867],[2105.8,0.00951539],[2105.5,14.68223623],[2105.3,25.25907]],[[2107.0,5.0275],[2107.5,0.04797472],[2107.6,15.15],[2107.7,20.4803],[2108.0,24.83073685]]]
["bitfinex","ETHUSD",1625184077033,[[2106.0,20.0],[2105.9,10.7867],[2105.8,0.00951539],[2105.5,14.68223623],[2105.3,25.25907]],[[2107.0,5.0275],[2107.4,0.03512649],[2107.5,0.01777143],[2107.6,0.15],[2107.7,20.4803]]]
["bitfinex","ETHUSD",1625184077188,[[2106.0,20.0],[2105.9,10.7867],[2105.8,0.00951539],[2105.5,14.68223623],[2105.3,32.53104259]],[[2107.0,5.0275],[2107.5,0.01777143],[2107.6,0.15],[2107.7,20.4803]]]
["bitfinex","ETHUSD",1625184077189,[[2106.0,20.0],[2105.9,10.7867],[2105.8,0.00951539],[2105.5,14.68223623],[2105.3,32.53104259]],[[2107.0,5.0275],[2107.5,0.03929912],[2107.6,0.15732949],[2107.7,20.4803],[2108.3,20.111]]]
["bitfinex","ETHUSD",1625184077287,[[2106.0,20.0],[2105.9,10.7867],[2105.8,0.00951539],[2105.6,13.31318485],[2105.5,14.68223623]],[[2107.0,5.0275],[2107.5,0.03929912],[2107.6,0.00732949],[2107.7,20.4803],[2108.0,17.4293663]]]
["bitfinex","ETHUSD",1625184077387,[[2106.0,22.45587436],[2105.9,10.7867],[2105.8,0.00951539],[2105.6,13.31318485],[2105.5,14.68223623]],[[2107.0,5.0275],[2107.5,0.01151678],[2107.6,0.05108801],[2107.7,20.4803],[2107.8,3.25221678]]]
["bitfinex","ETHUSD",1625184077484,[[2106.0,22.45587436],[2105.9,10.7867],[2105.8,0.00951539],[2105.6,13.31318485],[2105.5,14.68223623]],[[2107.0,5.0275],[2107.5,0.01151678],[2107.6,0.04375852],[2107.7,20.48720226],[2107.8,3.25221678]]]
["bitfinex","ETHUSD",1625184077586,[[2106.0,22.45587436],[2105.9,10.7867],[2105.8,0.00951539],[2105.6,13.31318485],[2105.5,14.68223623]],[[2107.0,5.0275],[2107.5,0.01151678],[2107.6,3.6093884],[2107.7,20.4803],[2107.8,3.25221678]]]
["bitfinex","ETHUSD",1625184077692,[[2106.0,22.45587436],[2105.9,10.7867],[2105.8,11.87010539],[2105.6,13.16318485],[2105.5,14.68223623]],[[2107.0,12.14715],[2107.3,20.01],[2107.4,9.52569687],[2107.5,0.08968723],[2107.6,3.70938]]]
["bitfinex","ETHUSD",1625184077839,[[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.6,10.75],[2105.5,14.68223623]],[[2107.0,12.14715],[2107.2,0.04681652],[2107.3,21.20146191],[2107.4,9.49222],[2107.5,2.36010768]]]
["bitfinex","ETHUSD",1625184077938,[[2106.0,20.0],[2105.9,10.7867],[2105.8,11.87010539],[2105.6,10.75],[2105.5,14.68223623]],[[2106.9,0.08],[2107.0,12.14715],[2107.1,0.9385],[2107.2,0.05335354],[2107.3,21.1932]]]
["bitfinex","ETHUSD",1625184078038,[[2106.0,19.95],[2105.9,10.7867],[2105.8,11.87010539],[2105.6,10.75],[2105.5,14.68223623]],[[2106.9,0.08],[2107.0,5.0275],[2107.1,0.9385],[2107.2,0.04681652],[2107.3,21.20038459]]]
["bitfinex","ETHUSD",1625184078216,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,22.9392],[2104.9,8.3054042]],[[2107.0,5.0275],[2107.1,0.9385],[2107.2,0.04681652],[2107.3,21.20038459]]]
["bitfinex","ETHUSD",1625184078217,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,22.9392],[2104.9,8.3054042]],[[2107.0,20.0275],[2107.1,1.0885],[2107.2,7.14559947],[2107.3,16.20178556],[2107.6,32.74713]]]
["bitfinex","ETHUSD",1625184078353,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,22.9392],[2104.9,3.5602042]],[[2106.9,0.02535888],[2107.0,25.04556588],[2107.1,2.3589],[2107.2,3.56053],[2107.3,16.20178556]]]
["bitfinex","ETHUSD",1625184078354,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,22.9392],[2104.9,3.5602042]],[[2106.9,0.02535888],[2107.0,25.04556588],[2107.1,2.3589],[2107.2,3.56053],[2107.3,22.55922718]]]
["bitfinex","ETHUSD",1625184078452,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,11.0762],[2104.8,7.81847162]],[[2106.8,0.15],[2107.0,33.04556588],[2107.1,2.24967169],[2107.2,13.56053],[2107.3,7.54922718]]]
["bitfinex","ETHUSD",1625184078552,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,11.0762],[2105.2,10.9659]],[[2107.0,33.04556588],[2107.1,2.24967169],[2107.2,13.56053],[2107.3,7.54922718]]]
["bitfinex","ETHUSD",1625184078553,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,11.0762],[2105.2,10.9659]],[[2106.9,1.49716458],[2107.0,33.04556588],[2107.1,22.2089],[2107.2,13.56053],[2107.3,7.54922718]]]
["bitfinex","ETHUSD",1625184078652,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,11.0762],[2105.2,10.9659]],[[2106.8,15.15],[2106.9,1.67716458],[2107.0,46.20481869],[2107.1,12.2089],[2107.2,3.56053]]]
["bitfinex","ETHUSD",1625184078801,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,11.0762],[2105.2,10.9659]],[[2106.8,15.15],[2106.9,1.67716458],[2107.0,26.20481869],[2107.1,12.2089],[2107.2,3.56053]]]
["bitfinex","ETHUSD",1625184078903,[[2106.0,19.95],[2105.8,0.00951539],[2105.5,10.9706],[2105.3,11.0762],[2105.2,10.9659]],[[2106.8,20.16],[2106.9,1.50355953],[2107.0,28.19764483],[2107.1,10.2089],[2107.2,3.56053]]]
["bitfinex","ETHUSD",1625184079058,[[2106.0,19.95],[2105.8,0.00951539],[2105.2,10.9659],[2105.1,10.47901373],[2105.0,7.12257]],[[2106.8,20.16],[2106.9,1.50355953],[2107.0,28.19764483],[2107.1,10.2089],[2107.2,3.56053]]]
["bitfinex","ETHUSD",1625184079059,[[2106.0,19.95],[2105.8,0.00951539],[2105.2,10.9659],[2105.1,10.47901373],[2105.0,7.12257]],[[2106.5,11.33402],[2106.6,9.49665],[2106.7,0.16],[2106.8,55.49444696],[2106.9,11.4736]]]
["bitfinex","ETHUSD",1625184079157,[[2106.0,19.95],[2105.8,0.00951539],[2105.2,10.9659],[2105.1,10.47901373],[2104.7,0.00662989]],[[2106.4,15.0],[2106.5,11.33402],[2106.6,10.93595],[2106.7,13.68423719],[2106.8,22.67257498]]]
["bitfinex","ETHUSD",1625184079251,[[2106.0,19.95],[2105.8,0.00951539],[2105.2,10.9659],[2105.1,10.47901373],[2104.7,0.00662989]],[[2106.4,15.18],[2106.5,9.2225],[2106.6,11.08595],[2106.7,13.5310492],[2106.8,13.17028343]]]
["bitfinex","ETHUSD",1625184079353,[[2106.0,19.95],[2105.8,0.00951539],[2105.2,10.9659],[2105.1,10.47901373],[2104.9,10.8736]],[[2106.4,20.19],[2106.5,10.384],[2106.6,11.08595],[2106.7,13.52423719],[2106.8,8.16690687]]]
["bitfinex","ETHUSD",1625184079597,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.9,10.8736],[2104.6,12.8842083],[2104.2,12.01941]],[[2106.4,20.19],[2106.5,5.374],[2106.6,21.08595],[2106.7,3.5],[2106.8,8.20958765]]]
["bitfinex","ETHUSD",1625184079695,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.9,10.8736],[2104.6,1.0167183],[2104.2,11.86941]],[[2106.4,38.19],[2106.5,17.4975363],[2106.6,10.93595],[2106.7,3.5],[2106.8,8.20958765]]]
["bitfinex","ETHUSD",1625184079794,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,21.17],[2104.3,2.41318485]],[[2106.2,20.0062301],[2106.3,0.15],[2106.4,44.266641],[2106.5,17.4975363],[2106.6,10.96980473]]]
["bitfinex","ETHUSD",1625184079896,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,21.17],[2103.8,7.00813815]],[[2106.1,25.0],[2106.2,28.0],[2106.3,0.18],[2106.4,20.596741],[2106.5,27.5826363]]]
["bitfinex","ETHUSD",1625184080043,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,21.17],[2103.8,7.00813815]],[[2106.1,38.16],[2106.2,26.1876],[2106.3,1.44190499],[2106.4,15.59337577],[2106.5,35.64066279]]]
["bitfinex","ETHUSD",1625184080152,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,21.17],[2104.0,22.359]],[[2106.1,38.16],[2106.2,21.1776],[2106.3,1.44190499],[2106.4,3.65753124],[2106.5,30.64066279]]]
["bitfinex","ETHUSD",1625184080298,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.6,1.0167183],[2104.5,7.12436],[2104.4,21.17]],[[2106.0,7.30508],[2106.1,22.59733501],[2106.2,10.67781],[2106.3,9.49793],[2106.4,3.65089647]]]
["bitfinex","ETHUSD",1625184080478,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.6,1.0167183],[2104.5,7.12436],[2104.4,28.04]],[[2105.9,27.95],[2106.0,7.30508],[2106.1,17.44733501],[2106.2,10.67781],[2106.3,9.49793]]]
["bitfinex","ETHUSD",1625184080558,[[2105.8,0.00951539],[2105.1,0.00951373],[2104.6,1.0167183],[2104.5,7.12436],[2104.4,28.04]],[[2105.9,28.1],[2106.0,12.31508],[2106.1,17.44733501],[2106.2,9.50021],[2106.3,9.49793]]]
["bitfinex","ETHUSD",1625184080716,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,28.04],[2104.0,21.00662989],[2103.6,0.15952841]],[[2105.9,33.11],[2106.0,22.31508],[2106.1,2.43733501],[2106.2,9.50021],[2106.3,9.49793]]]
["bitfinex","ETHUSD",1625184080810,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,28.04],[2104.0,21.00662989],[2103.6,0.00952841]],[[2105.8,0.01978806],[2105.9,33.1173665],[2106.0,13.74258],[2106.1,10.43733501],[2106.2,29.50021]]]
["bitfinex","ETHUSD",1625184080907,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,28.04],[2104.0,21.00662989],[2103.6,0.00952841]],[[2105.8,0.18625759],[2105.9,32.96],[2106.0,13.74258],[2106.1,10.43733501],[2106.2,29.50021]]]
["bitfinex","ETHUSD",1625184080908,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,28.04],[2104.0,21.00662989],[2103.6,0.00952841]],[[2105.8,0.18625759],[2105.9,32.96],[2106.0,16.02511305],[2106.1,10.32079647],[2106.2,29.50021]]]
["bitfinex","ETHUSD",1625184081012,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,28.04],[2104.0,21.00662989],[2103.6,0.00952841]],[[2105.7,0.15],[2105.9,32.98925043],[2106.0,15.99991501],[2106.1,10.32079647],[2106.2,20.0]]]
["bitfinex","ETHUSD",1625184081157,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,21.17],[2104.0,21.00662989],[2103.6,0.00952841]],[[2105.7,0.18],[2105.9,39.35564793],[2106.0,15.99991501],[2106.1,10.32079647],[2106.2,20.0]]]
["bitfinex","ETHUSD",1625184081254,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,21.17],[2104.0,21.00662989],[2103.6,0.00952841]],[[2105.7,0.33],[2105.8,2.46523194],[2105.9,26.37647537],[2106.0,13.56920545],[2106.1,2.32079647]]]
["bitfinex","ETHUSD",1625184081405,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,0.00952841]],[[2105.6,0.1],[2105.7,15.33],[2105.8,2.43733501],[2105.9,21.40216559],[2106.0,3.56258]]]
["bitfinex","ETHUSD",1625184081509,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,10.50072841]],[[2105.6,0.1],[2105.7,15.33],[2105.8,2.43733501],[2105.9,21.40216559],[2106.0,3.56258]]]
["bitfinex","ETHUSD",1625184081510,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,10.50072841]],[[2105.6,0.1],[2105.7,15.15],[2105.8,7.44733501],[2105.9,21.40216559],[2106.0,3.56258]]]
["bitfinex","ETHUSD",1625184081605,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,10.50072841]],[[2105.6,0.1],[2105.7,20.16],[2105.8,7.44733501],[2105.9,21.40216559],[2106.0,3.56258]]]
["bitfinex","ETHUSD",1625184081606,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,10.50072841]],[[2105.6,0.1],[2105.7,20.16],[2105.8,2.43733501],[2105.9,16.36647537],[2106.0,3.61753737]]]
["bitfinex","ETHUSD",1625184081709,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,10.50072841]],[[2105.6,0.1],[2105.7,20.16],[2105.8,2.43733501],[2105.9,16.36647537],[2106.0,3.61754657]]]
["bitfinex","ETHUSD",1625184081805,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,10.50072841]],[[2105.6,0.1],[2105.7,20.16],[2105.8,2.43733501],[2105.9,16.38821644],[2106.0,3.56946393]]]
["bitfinex","ETHUSD",1625184081906,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,10.342],[2104.0,21.00662989],[2103.6,10.4912]],[[2105.6,0.1],[2105.7,20.16],[2105.8,2.43733501],[2105.9,16.36647537],[2106.0,3.61398155]]]
["bitfinex","ETHUSD",1625184082155,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.0,21.00662989],[2103.6,10.4912],[2103.4,6.20705376]],[[2105.6,0.1],[2105.7,20.16],[2105.8,2.43733501],[2105.9,16.36647537],[2106.0,3.61398155]]]
["bitfinex","ETHUSD",1625184082258,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.0,21.00662989],[2103.7,10.5954],[2103.6,10.4912]],[[2105.6,0.1],[2105.7,20.16],[2105.8,2.43733501],[2105.9,16.40004604],[2106.0,3.56946393]]]
["bitfinex","ETHUSD",1625184082358,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.1,17.71722],[2104.0,21.00662989],[2103.9,11.87095]],[[2105.4,7.12573],[2105.6,0.1],[2105.7,30.16],[2105.8,11.93758501],[2105.9,6.40670115]]]
["bitfinex","ETHUSD",1625184082457,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.1,17.71722],[2104.0,21.00662989],[2103.9,11.87095]],[[2105.4,22.12573],[2105.6,0.1],[2105.7,15.16],[2105.8,11.93758501],[2105.9,6.40670115]]]
["bitfinex","ETHUSD",1625184082555,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.1,10.5922],[2104.0,21.00662989],[2103.9,11.87095]],[[2105.4,27.13573],[2105.6,0.1],[2105.7,10.15],[2105.8,11.93758501],[2105.9,18.32134604]]]
["bitfinex","ETHUSD",1625184082683,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.1,10.5922],[2104.0,21.00662989],[2103.9,11.87095]],[[2105.3,0.13],[2105.4,27.13573],[2105.6,2.43733501],[2105.7,10.15],[2105.8,9.50025]]]
["bitfinex","ETHUSD",1625184082889,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.1,10.5922],[2104.0,21.00662989],[2103.9,11.87095]],[[2105.2,14.05],[2105.4,27.13573],[2105.6,2.43733501],[2105.7,10.15],[2105.8,9.50025]]]
["bitfinex","ETHUSD",1625184083184,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.4,2.0],[2104.1,10.5922],[2104.0,21.00662989]],[[2105.2,14.05],[2105.4,27.13573],[2105.6,2.43733501],[2105.7,10.0],[2105.8,9.50025]]]
["bitfinex","ETHUSD",1625184083285,[[2105.1,0.00951373],[2104.6,1.0167183],[2104.2,2.0],[2104.1,10.5922],[2104.0,21.00662989]],[[2105.2,14.05],[2105.4,27.28573],[2105.6,2.43733501],[2105.7,10.0],[2105.8,9.50025]]]
["bitfinex","ETHUSD",1625184083438,[[2104.6,0.97623203],[2104.2,2.0],[2104.1,0.2],[2104.0,21.00662989],[2103.7,10.5615]],[[2105.1,23.7],[2105.2,15.1],[2105.4,22.28573],[2105.5,4.6001],[2105.6,10.43733501]]]
["bitfinex","ETHUSD",1625184083541,[[2104.6,0.97623203],[2104.1,0.2],[2104.0,21.00662989],[2103.7,10.5615],[2103.6,11.04252841]],[[2105.1,23.7],[2105.2,15.1],[2105.4,22.28573],[2105.5,4.6001],[2105.6,10.43733501]]]
["bitfinex","ETHUSD",1625184083542,[[2104.6,0.97623203],[2104.1,0.2],[2104.0,21.00662989],[2103.7,10.5615],[2103.6,11.04252841]],[[2105.0,15.0],[2105.1,28.86],[2105.2,15.11],[2105.3,1.26206006],[2105.4,24.10630445]]]
["bitfinex","ETHUSD",1625184083636,[[2104.6,0.97623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.04252841]],[[2105.0,37.1021],[2105.1,5.01],[2105.2,2.43733501],[2105.3,1.30086916],[2105.4,24.10805984]]]
["bitfinex","ETHUSD",1625184083739,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.04252841]],[[2105.0,37.1021],[2105.1,5.01],[2105.2,2.43733501],[2105.4,24.10805984]]]
["bitfinex","ETHUSD",1625184083740,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.04252841]],[[2104.9,0.15],[2105.0,34.1121],[2105.1,5.01],[2105.2,2.43733501],[2105.4,24.14058542]]]
["bitfinex","ETHUSD",1625184083838,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.04252841]],[[2104.9,0.29],[2105.0,20.01],[2105.2,2.43733501],[2105.3,6.36801534],[2105.4,4.14058542]]]
["bitfinex","ETHUSD",1625184083937,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.04252841]],[[2104.9,0.29],[2105.0,20.01],[2105.2,12.43733501],[2105.3,6.36801534],[2105.4,4.1]]]
["bitfinex","ETHUSD",1625184084040,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.033]],[[2104.9,0.29],[2105.0,30.01],[2105.2,2.43733501],[2105.3,6.36801534],[2105.4,4.1]]]
["bitfinex","ETHUSD",1625184084139,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.033]],[[2104.9,0.15],[2105.0,20.01],[2105.2,2.43733501],[2105.3,6.36801534],[2105.4,4.12235564]]]
["bitfinex","ETHUSD",1625184084239,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2103.6,11.033]],[[2104.9,0.15],[2105.0,20.01],[2105.2,2.43733501],[2105.3,6.36801534],[2105.4,4.1]]]
["bitfinex","ETHUSD",1625184084339,[[2104.6,0.92623203],[2104.1,0.2],[2104.0,21.0],[2103.7,10.5615],[2102.8,13.23587]],[[2104.9,0.15],[2105.0,20.01],[2105.2,2.43733501],[2105.3,6.36801534],[2105.4,4.1]]]
["bitfinex","ETHUSD",1625184084441,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.1,0.2],[2102.9,10.51521527]],[[2104.9,20.15],[2105.0,20.01],[2105.2,2.43733501],[2105.3,6.36801534],[2105.4,4.11864865]]]
["bitfinex","ETHUSD",1625184084544,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.5,0.00952841],[2103.2,0.01016937]],[[2104.8,22.12803],[2104.9,28.2932],[2105.0,14.51404],[2105.1,9.50577],[2105.2,2.43733501]]]
["bitfinex","ETHUSD",1625184084689,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.5,0.00952841],[2103.2,0.01016937]],[[2104.8,42.12803],[2104.9,10.57789585],[2105.0,9.50404],[2105.1,9.50577],[2105.2,2.4755273]]]
["bitfinex","ETHUSD",1625184084791,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.5,0.00952841],[2103.2,0.01016937]],[[2104.8,27.28803],[2104.9,7.44469585],[2105.0,9.50404],[2105.1,29.50577],[2105.2,2.4755273]]]
["bitfinex","ETHUSD",1625184084944,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.5,0.00952841],[2103.2,0.01016937]],[[2104.7,0.14],[2104.8,12.28803],[2104.9,2.43469585],[2105.0,9.50404],[2105.1,19.50577]]]
["bitfinex","ETHUSD",1625184085043,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.2,0.01016937]],[[2104.7,0.14],[2104.8,12.13803],[2104.9,2.43469585],[2105.0,9.50404],[2105.1,9.50577]]]
["bitfinex","ETHUSD",1625184085143,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.2,0.01016937]],[[2104.8,0.15],[2105.4,6.24464459],[2105.6,15.51421888],[2105.7,21.39422781],[2105.8,1.73839461]]]
["bitfinex","ETHUSD",1625184085246,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.2,0.01016937]],[[2105.4,6.24464459],[2105.6,15.51421888],[2105.7,21.39422781],[2105.8,1.73839461]]]
["bitfinex","ETHUSD",1625184085247,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841]],[[2105.4,6.24464459],[2105.6,11.88148],[2105.7,21.39422781],[2105.8,1.73839461],[2105.9,4.43469585]]]
["bitfinex","ETHUSD",1625184085342,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841]],[[2105.1,0.15],[2105.4,4.29464459],[2105.6,11.88148],[2105.7,21.39422781],[2105.8,1.73839461]]]
["bitfinex","ETHUSD",1625184085444,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,1.2992],[2104.0,21.0],[2103.9,1.1949]],[[2105.1,0.15],[2105.4,0.19464459],[2105.6,11.88148],[2105.7,21.39422781],[2105.8,1.73839461]]]
["bitfinex","ETHUSD",1625184085745,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,1.2992],[2104.0,21.0]],[[2105.1,0.15],[2105.4,0.19464459],[2105.6,11.88148],[2105.7,21.39422781],[2105.8,1.73839461]]]
["bitfinex","ETHUSD",1625184085746,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.2,9.50164]],[[2105.0,7.12712],[2105.1,0.15],[2105.4,0.19464459],[2105.6,11.88148],[2105.7,21.39422781]]]
["bitfinex","ETHUSD",1625184085843,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.3,0.02021629]],[[2105.0,7.12712],[2105.1,0.15],[2105.4,0.19464459],[2105.6,11.88148],[2105.7,21.39422781]]]
["bitfinex","ETHUSD",1625184085943,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.3,0.02021629]],[[2105.0,7.12712],[2105.1,0.15],[2105.4,0.26512853],[2105.6,11.88148],[2105.7,23.78725699]]]
["bitfinex","ETHUSD",1625184086043,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.3,0.02021629]],[[2105.0,7.12712],[2105.1,0.15],[2105.4,0.26512853],[2105.5,15.0],[2105.6,11.88148]]]
["bitfinex","ETHUSD",1625184086148,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.7,5.01]],[[2105.0,7.12712],[2105.1,0.15],[2105.4,0.44960227],[2105.5,15.0],[2105.6,11.88148]]]
["bitfinex","ETHUSD",1625184086245,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.7,5.01]],[[2105.0,7.12712],[2105.1,0.15],[2105.4,0.44960227],[2105.6,11.88148]]]
["bitfinex","ETHUSD",1625184086246,[[2104.6,3.20130203],[2104.5,3.7105],[2104.1,0.2],[2104.0,21.0],[2103.7,5.01]],[[2105.0,22.12712],[2105.1,0.15],[2105.4,0.44960227],[2105.6,11.88148],[2106.0,8.37013968]]]
["bitfinex","ETHUSD",1625184086346,[[2104.6,3.20130203],[2104.5,0.9292],[2104.1,0.2],[2104.0,21.0],[2103.4,0.00952841]],[[2105.0,22.12712],[2105.4,26.81818811],[2105.6,11.88148],[2105.7,27.35121389],[2105.8,0.01151678]]]
["bitfinex","ETHUSD",1625184086447,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.4,0.00952841],[2103.0,0.01016937]],[[2104.9,2.68302918],[2105.0,27.13712],[2105.1,20.0],[2105.4,6.81818811],[2105.5,2.4755273]]]
["bitfinex","ETHUSD",1625184086549,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.4,0.00952841],[2103.0,0.01016937]],[[2104.8,15.0],[2104.9,7.69302918],[2105.0,5.01],[2105.1,20.0],[2105.4,6.81818811]]]
["bitfinex","ETHUSD",1625184086645,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.0,0.01016937]],[[2104.8,15.0],[2104.9,7.69302918],[2105.1,20.0],[2105.4,6.81818811],[2105.6,15.03949438]]]
["bitfinex","ETHUSD",1625184086747,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.0,0.01016937]],[[2104.8,20.01],[2104.9,7.69302918],[2105.3,20.0],[2105.4,6.81818811],[2105.6,15.03949438]]]
["bitfinex","ETHUSD",1625184086847,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.0,0.01016937]],[[2104.8,20.01],[2104.9,2.68302918],[2105.4,6.81818811],[2105.5,22.4755273],[2105.6,15.03949438]]]
["bitfinex","ETHUSD",1625184086995,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.0,0.01016937]],[[2104.8,5.01],[2104.9,2.68302918],[2105.4,6.82970489],[2105.5,24.4315273],[2105.6,21.14349438]]]
["bitfinex","ETHUSD",1625184087210,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.1,10.3972]],[[2104.8,5.01],[2104.9,2.68302918],[2105.4,6.82970489],[2105.5,24.4315273],[2105.6,21.14349438]]]
["bitfinex","ETHUSD",1625184087211,[[2104.6,2.03e-06],[2104.1,0.2],[2104.0,21.0],[2103.3,0.00952841],[2103.1,10.3972]],[[2104.8,5.01],[2104.9,2.68302918],[2105.2,10.0],[2105.4,26.82970489],[2105.5,4.4315273]]]
["bitfinex","ETHUSD",1625184087213,[[2103.1,10.3972]],[[2104.8,5.01],[2104.9,2.68302918],[2105.2,10.0],[2105.4,26.82970489],[2105.5,4.4315273]]]
["bitfinex","ETHUSD",1625184087214,[[2102.7,3.4200238],[2102.5,3.8909356],[2102.4,12.15400222],[2102.0,0.82962665],[2101.9,7.4259925]],[[2104.6,32.05],[2104.7,33.95],[2104.8,22.13897],[2104.9,10.53302918],[2105.1,29.50318]]]
["bitfinex","ETHUSD",1625184087361,[[2102.9,2.49110047],[2102.7,3.4200238],[2102.5,3.8909356],[2102.4,12.15400222],[2102.0,0.82962665]],[[2104.6,32.05],[2104.7,33.95],[2104.8,22.13897],[2104.9,10.53302918],[2105.1,29.50318]]]
["bitfinex","ETHUSD",1625184087362,[[2102.9,2.49110047],[2102.7,3.4200238],[2102.6,12.762296],[2102.5,0.04],[2102.4,0.13828329]],[[2104.3,20.0],[2104.5,0.23099531],[2104.6,32.05],[2104.7,10.6255273],[2104.8,2.34137006]]]
["bitfinex","ETHUSD",1625184087460,[[2102.9,2.49110047],[2102.7,3.4200238],[2102.6,12.762296],[2102.5,0.04],[2102.4,0.13828329]],[[2104.3,20.0],[2104.5,0.2509317],[2104.6,37.06],[2104.7,18.7655273],[2104.8,2.33254393]]]
["bitfinex","ETHUSD",1625184087560,[[2102.9,2.49110047],[2102.7,3.4200238],[2102.6,12.762296],[2102.5,0.04],[2102.1,24.23251624]],[[2104.3,5.01],[2104.5,0.2509317],[2104.6,37.06],[2104.7,18.7655273],[2104.8,2.33254393]]]
["bitfinex","ETHUSD",1625184087561,[[2102.9,2.49110047],[2102.7,3.4200238],[2102.6,12.762296],[2102.5,0.04],[2102.1,24.23251624]],[[2104.3,5.01],[2104.5,3.8509317],[2104.6,32.05],[2104.7,19.73791396],[2104.8,22.33254393]]]
["bitfinex","ETHUSD",1625184087656,[[2102.7,3.4200238],[2102.6,12.762296],[2102.5,0.04],[2102.1,24.23251624],[2101.1,3.30379346]],[[2104.3,5.01],[2104.5,3.8509317],[2104.6,32.05],[2104.7,19.73791396],[2104.8,22.33254393]]]
["bitfinex","ETHUSD",1625184087657,[[2102.7,3.4200238],[2102.6,12.762296],[2102.5,0.04],[2102.1,24.23251624],[2101.1,3.30379346]],[[2104.2,0.15],[2104.3,5.01],[2104.5,0.2509317],[2104.6,32.05],[2104.7,21.65791396]]]
["bitfinex","ETHUSD",1625184087811,[[2102.7,3.4200238],[2102.6,0.816596],[2102.5,0.04],[2102.1,22.23251624],[2101.2,1.42040683]],[[2104.1,0.16327262],[2104.2,0.21],[2104.3,3.6],[2104.5,28.34351089],[2104.6,32.05]]]
["bitfinex","ETHUSD",1625184087910,[[2102.7,3.4200238],[2102.6,0.816596],[2102.5,0.04],[2102.1,22.23251624],[2101.2,1.42040683]],[[2103.8,20.0],[2104.1,0.16327262],[2104.2,0.06],[2104.5,8.34351089],[2104.6,32.05]]]
["bitfinex","ETHUSD",1625184088012,[[2102.7,3.4200238],[2102.6,0.816596],[2102.5,0.04],[2102.2,11.0221],[2102.1,22.23251624]],[[2103.8,33.01],[2103.9,3.1],[2104.0,3.75],[2104.1,0.16327262],[2104.2,2.68030184]]]
["bitfinex","ETHUSD",1625184088160,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2100.9,11.699796]],[[2103.8,33.01],[2103.9,3.1],[2104.0,3.75],[2104.2,2.68030184]]]
["bitfinex","ETHUSD",1625184088161,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2100.9,11.699796]],[[2103.7,0.17986221],[2103.8,33.01],[2103.9,7.3811],[2104.0,3.75],[2104.2,30.64497634]]]
["bitfinex","ETHUSD",1625184088259,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.7,0.03986221],[2103.8,33.01],[2103.9,7.3811],[2104.0,3.6],[2104.2,24.59497634]]]
["bitfinex","ETHUSD",1625184088414,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.2,7.13348],[2103.6,9.66071],[2103.7,0.03986221],[2103.8,37.3265745],[2103.9,7.3811]]]
["bitfinex","ETHUSD",1625184088511,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.2,12.14348],[2103.6,9.51720113],[2103.7,0.03986221],[2103.8,9.3265745],[2103.9,7.3811]]]
["bitfinex","ETHUSD",1625184088611,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.2,12.29348],[2103.6,9.51720113],[2103.7,0.03986221],[2103.8,4.3165745],[2103.9,7.3811]]]
["bitfinex","ETHUSD",1625184088709,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.2,12.29348],[2103.6,15.89026278],[2103.7,0.03986221],[2103.8,1.003],[2103.9,7.3811]]]
["bitfinex","ETHUSD",1625184088810,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.2,12.29348],[2103.6,19.20383728],[2103.7,0.03986221],[2103.8,1.003],[2103.9,7.3811]]]
["bitfinex","ETHUSD",1625184088910,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.1,0.1],[2103.2,12.29348],[2103.6,12.83077563],[2103.7,0.03986221],[2103.8,2.4989]]]
["bitfinex","ETHUSD",1625184089015,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.6,12.83077563],[2103.7,0.03986221],[2103.8,2.4989]]]
["bitfinex","ETHUSD",1625184089016,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.6,12.83077563],[2103.7,0.03986221],[2103.8,1.003],[2104.0,1.944],[2104.2,4.33140184]]]
["bitfinex","ETHUSD",1625184089111,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.6,3.32006563],[2103.7,0.03986221],[2103.8,0.15],[2103.9,3.1],[2104.0,1.944]]]
["bitfinex","ETHUSD",1625184089212,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.7,2.0]],[[2103.6,0.00649113],[2103.9,3.14006883],[2104.0,1.944],[2104.4,8.5765624],[2104.7,28.37543116]]]
["bitfinex","ETHUSD",1625184089437,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.6,0.15]],[[2103.9,3.14006883],[2104.0,1.944],[2104.4,8.5765624],[2104.7,28.37543116]]]
["bitfinex","ETHUSD",1625184089438,[[2102.7,3.1700238],[2102.5,0.04],[2102.2,11.0221],[2102.1,11.85141624],[2101.6,0.15]],[[2103.9,0.04676981],[2104.0,5.01],[2104.1,0.15],[2104.4,8.5765624],[2104.5,2.7]]]
["bitfinex","ETHUSD",1625184089542,[[2102.7,3.1700238],[2102.5,0.04],[2102.4,2.0],[2102.2,11.0221],[2102.1,11.85141624]],[[2103.9,5.05676981],[2104.1,0.15],[2104.4,3.5665624],[2104.5,2.7],[2104.6,18.6]]]
["bitfinex","ETHUSD",1625184089640,[[2102.7,3.1700238],[2102.5,0.04],[2102.3,11.0053],[2102.2,11.0221],[2102.1,11.85141624]],[[2103.9,0.04676981],[2104.1,0.15],[2104.3,40.46499],[2104.4,18.5665624],[2104.5,2.7]]]
["bitfinex","ETHUSD",1625184089790,[[2102.7,3.1700238],[2102.5,0.04],[2102.3,11.9392],[2102.2,11.0221],[2102.1,11.85141624]],[[2103.8,0.17844711],[2103.9,5.01670098],[2104.3,40.46499],[2104.4,3.5665624],[2104.5,2.7]]]
["bitfinex","ETHUSD",1625184089901,[[2102.7,3.1700238],[2102.5,0.04],[2102.3,11.0053],[2102.2,11.0221],[2102.1,11.85141624]],[[2103.7,7.13112],[2103.8,0.15],[2104.2,33.83102946],[2104.3,20.47625604],[2104.4,3.5665624]]]
["bitfinex","ETHUSD",1625184089995,[[2102.7,3.1700238],[2102.5,0.04],[2102.3,11.0053],[2102.2,11.0221],[2102.1,11.85141624]],[[2103.9,5.01],[2104.0,2.8725655],[2104.1,0.11346874],[2104.2,29.51909325],[2104.3,20.46499]]]
["bitfinex","ETHUSD",1625184090094,[[2102.7,3.1700238],[2102.5,0.04],[2102.3,11.0053],[2102.2,11.0221],[2102.1,11.85141624]],[[2103.6,0.15],[2103.7,5.15],[2103.9,0.00850834],[2104.0,2.8725655],[2104.1,0.11346874]]]
["bitfinex","ETHUSD",1625184090191,[[2102.7,3.1700238],[2102.5,0.04],[2102.3,11.0053],[2102.2,11.0221],[2102.1,11.85141624]],[[2103.7,0.14],[2104.0,2.87949501],[2104.1,0.11346874],[2104.4,9.98584758],[2104.5,7.71]]]
["bitfinex","ETHUSD",1625184090293,[[2102.7,3.1700238],[2102.6,2.6049],[2102.5,4.0507],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.1,0.12034715],[2104.3,15.45499],[2104.4,11.89984758],[2104.5,2.7]]]
["bitfinex","ETHUSD",1625184090393,[[2102.7,3.1700238],[2102.6,2.6049],[2102.5,4.0507],[2102.3,11.0053],[2102.2,11.0221]],[[2104.2,9.54216736],[2104.3,15.45499],[2104.4,5.514],[2104.5,2.7],[2104.8,26.48356716]]]
["bitfinex","ETHUSD",1625184090496,[[2102.7,2.9700238],[2102.6,2.6049],[2102.5,5.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.2,9.53575557],[2104.3,11.88838],[2104.4,1.914],[2104.5,0.00860983]]]
["bitfinex","ETHUSD",1625184090645,[[2102.7,2.9700238],[2102.6,2.6049],[2102.5,5.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.3,11.88838],[2104.5,0.00860983],[2104.6,0.07500576],[2104.8,4.314]]]
["bitfinex","ETHUSD",1625184090846,[[2102.7,2.9700238],[2102.6,2.6049],[2102.5,5.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.3,11.88838],[2104.6,0.08390642],[2104.8,2.4],[2105.0,31.99207783]]]
["bitfinex","ETHUSD",1625184090994,[[2102.7,2.9700238],[2102.6,2.6049],[2102.5,5.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.3,11.88838],[2104.5,0.03780169],[2104.7,27.98553718],[2104.8,22.4]]]
["bitfinex","ETHUSD",1625184091144,[[2102.7,2.9700238],[2102.6,2.6049],[2102.5,5.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.3,11.88838],[2104.7,27.98553718],[2104.8,22.4]]]
["bitfinex","ETHUSD",1625184091145,[[2102.7,2.9700238],[2102.6,2.6049],[2102.5,5.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.2,0.01841229],[2104.3,11.89523319],[2104.4,9.805008],[2104.7,47.98553718]]]
["bitfinex","ETHUSD",1625184091243,[[2102.7,7.9300238],[2102.6,2.6049],[2102.5,13.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.2,0.01841229],[2104.3,11.89523319],[2104.4,9.805008],[2104.7,27.98553718]]]
["bitfinex","ETHUSD",1625184091343,[[2102.7,7.9300238],[2102.6,2.6049],[2102.5,13.3333],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.3,11.88838],[2104.4,9.805008],[2104.6,0.09211171],[2104.7,27.99680274]]]
["bitfinex","ETHUSD",1625184091445,[[2102.7,2.9200238],[2102.6,2.6049],[2102.5,1.3226],[2102.3,11.0053],[2102.2,11.0221]],[[2103.8,0.15],[2104.2,0.0189708],[2104.3,11.89502312],[2104.4,2.675268],[2104.7,27.98553718]]]
["bitfinex","ETHUSD",1625184091544,[[2102.7,2.9200238],[2102.5,0.04],[2102.3,11.0053],[2102.2,11.0221],[2102.0,11.4606]],[[2103.8,0.15],[2104.2,0.0189708],[2104.3,11.89502312],[2104.4,2.675268],[2104.7,27.98553718]]]
["bitfinex","ETHUSD",1625184091545,[[2102.7,2.9200238],[2102.5,0.04],[2102.3,11.0053],[2102.2,11.0221],[2102.0,11.4606]],[[2103.8,0.15],[2104.2,23.59230954],[2104.3,11.88838],[2104.4,6.275268],[2104.6,15.0]]]
["bitfinex","ETHUSD",1625184091719,[[2101.5,0.01432815],[2101.0,13.74082209],[2100.9,0.816596],[2100.7,0.14725763],[2100.6,10.57728157]],[[2103.8,0.15],[2104.2,23.59230954],[2104.3,11.88838],[2104.4,6.275268],[2104.6,15.0]]]
["bitfinex","ETHUSD",1625184091721,[[2101.5,0.01432815],[2101.0,13.74082209],[2100.9,0.816596],[2100.7,0.14725763],[2100.6,10.57728157]],[[2103.7,35.3552],[2103.8,0.1635166],[2104.0,0.9769],[2104.1,13.08386487],[2104.2,49.79119]]]
["bitfinex","ETHUSD",1625184091812,[[2101.2,0.01091418],[2101.1,2.03541281],[2101.0,13.74082209],[2100.9,0.816596],[2100.7,0.00951684]],[[2103.7,35.3552],[2103.8,0.1635166],[2104.0,0.9769],[2104.1,13.08386487],[2104.2,49.79119]]]
["bitfinex","ETHUSD",1625184091813,[[2101.2,0.01091418],[2101.1,2.03541281],[2101.0,13.74082209],[2100.9,0.816596],[2100.7,0.00951684]],[[2103.2,3.6],[2103.6,15.02455892],[2103.7,60.91347598],[2103.8,1.15642],[2103.9,2.0469]]]
["bitfinex","ETHUSD",1625184091911,[[2101.1,2.03541281],[2101.0,13.74082209],[2100.9,0.816596],[2100.7,0.00951684]],[[2103.6,15.02455892],[2103.7,60.91347598],[2103.8,1.15642],[2103.9,2.0469]]]
["bitfinex","ETHUSD",1625184091912,[[2101.1,2.03541281],[2101.0,11.6821],[2100.9,0.816596],[2100.7,0.00951684],[2100.1,0.15987632]],[[2103.1,0.27732423],[2103.4,3.6],[2103.5,10.6797],[2103.6,16.56455892],[2103.7,53.93902774]]]
["bitfinex","ETHUSD",1625184092005,[[2101.1,2.03541281],[2101.0,11.6821],[2100.9,0.816596],[2100.7,0.00951684],[2100.1,0.15987632]],[[2103.1,0.27732423],[2103.4,3.6],[2103.5,11.8066],[2103.6,19.98240122],[2103.7,45.93902774]]]
["bitfinex","ETHUSD",1625184092107,[[2101.1,0.059],[2101.0,11.6821],[2100.9,0.816596],[2100.7,0.00951684],[2100.6,12.6897564]],[[2103.0,0.19],[2103.1,0.27732423],[2103.4,8.61],[2103.5,11.8066],[2103.6,6.19710122]]]
["bitfinex","ETHUSD",1625184092206,[[2101.1,0.059],[2101.0,11.6821],[2100.9,0.816596],[2100.7,0.00951684],[2100.6,12.6897564]],[[2103.0,0.19],[2103.1,0.27732423],[2103.2,24.9273],[2103.4,8.61],[2103.5,11.8066]]]
["bitfinex","ETHUSD",1625184092356,[[2101.1,0.009],[2100.7,0.00951684],[2100.6,2.3879564],[2100.1,22.69497632],[2100.0,10.0]],[[2102.3,7.07672],[2102.7,9.51425],[2102.9,10.0],[2103.0,29.70425],[2103.1,2.51499301]]]
["bitfinex","ETHUSD",1625184092458,[[2101.1,0.009],[2100.7,0.00951684],[2100.6,2.3879564],[2100.1,22.69497632],[2100.0,10.0]],[[2102.3,7.07672],[2102.7,9.51425],[2103.0,29.70425],[2103.1,2.51499301]]]
["bitfinex","ETHUSD",1625184092459,[[2101.1,0.009],[2100.7,0.00951684],[2100.6,2.3879564],[2100.1,22.69497632],[2100.0,10.0]],[[2102.2,0.05910819],[2102.3,7.07672],[2102.5,20.0],[2102.6,19.347],[2102.7,9.51425]]]
["bitfinex","ETHUSD",1625184092556,[[2101.1,0.009],[2100.7,0.00951684],[2100.1,22.69497632],[2100.0,10.0],[2099.8,4.88426894]],[[2102.2,0.20910819],[2102.3,5.01],[2102.6,4.347],[2102.7,9.51425],[2102.8,23.56852]]]
["bitfinex","ETHUSD",1625184092655,[[2100.1,22.69497632],[2100.0,10.0],[2099.8,4.88426894]],[[2102.2,0.20910819],[2102.3,5.01],[2102.6,4.347],[2102.7,9.51425],[2102.8,23.56852]]]
["bitfinex","ETHUSD",1625184092656,[[2100.1,22.31349316],[2100.0,10.0],[2099.8,2.3879564],[2099.3,3.77970368],[2099.2,0.83047667]],[[2102.1,8.95],[2102.2,0.20910819],[2102.3,5.01],[2102.5,20.0],[2102.6,4.347]]]
["bitfinex","ETHUSD",1625184092758,[[2100.1,22.16349316],[2100.0,10.0],[2099.8,2.3879564],[2099.6,10.4376],[2099.4,14.38712254]],[[2102.2,0.05910819],[2102.4,3.56898],[2102.5,10.6133],[2102.6,5.01],[2102.8,7.16852]]]
["bitfinex","ETHUSD",1625184092857,[[2100.1,22.16349316],[2100.0,10.0],[2099.8,2.3879564],[2099.6,10.4376],[2099.4,14.38712254]],[[2102.0,0.15],[2102.2,0.05910819],[2102.4,3.56898],[2102.5,10.6133],[2102.6,5.01]]]
["bitfinex","ETHUSD",1625184092957,[[2100.1,22.16349316],[2100.0,10.0],[2099.8,2.3879564],[2099.6,10.2876],[2099.4,14.38712254]],[[2101.9,0.07277606],[2102.0,0.15],[2102.4,8.57898],[2102.5,10.6133],[2102.6,5.01]]]
["bitfinex","ETHUSD",1625184093056,[[2100.2,0.12],[2100.1,22.16349316],[2100.0,10.15],[2099.6,10.2876],[2099.4,14.38712254]],[[2101.9,0.07277606],[2102.4,0.15],[2102.5,10.6133],[2102.8,3.56852],[2103.1,5.01]]]
["bitfinex","ETHUSD",1625184093156,[[2100.2,2.5079564],[2100.1,13.5490057],[2100.0,10.0],[2099.6,10.2876],[2099.4,11.89081]],[[2101.9,0.07277606],[2102.5,10.6133],[2102.8,3.56852],[2103.0,2.148],[2103.1,5.01]]]
["bitfinex","ETHUSD",1625184093311,[[2100.2,2.5079564],[2100.1,2.49631254],[2100.0,10.0],[2099.7,7.13599],[2099.5,0.11497301]],[[2101.9,7.13627],[2102.3,0.06528329],[2102.4,9.51691],[2102.5,10.6133],[2102.7,10.5864]]]
["bitfinex","ETHUSD",1625184093461,[[2100.0,10.0],[2099.5,0.11497301]],[[2101.9,7.13627],[2102.4,9.51691],[2102.5,10.6133],[2102.7,10.5864]]]
["bitfinex","ETHUSD",1625184093462,[[2100.0,10.0],[2099.5,10.39017301],[2099.4,0.15],[2099.1,0.27559915],[2099.0,2.83016012]],[[2101.8,20.0],[2101.9,0.15],[2102.1,18.56916],[2102.4,15.62213445],[2102.5,28.77602]]]
["bitfinex","ETHUSD",1625184093557,[[2100.0,10.0],[2099.5,17.1452],[2099.0,2.83016012]],[[2101.8,20.0],[2101.9,0.15],[2102.1,18.56916],[2102.4,15.62213445],[2102.5,28.77602]]]
["bitfinex","ETHUSD",1625184093558,[[2100.0,10.0],[2099.5,17.1452],[2099.2,0.816596],[2099.0,2.16908233],[2098.9,0.15]],[[2101.8,5.01],[2101.9,25.01],[2102.1,18.56916],[2102.2,10.0],[2102.4,5.62213445]]]
["bitfinex","ETHUSD",1625184093656,[[2100.0,10.0],[2099.5,17.1452],[2099.2,0.816596],[2099.0,2.16908233],[2098.9,0.15]],[[2101.7,0.35172766],[2101.8,5.01],[2102.1,21.72650991],[2102.2,18.0],[2102.4,25.472]]]
["bitfinex","ETHUSD",1625184093758,[[2100.1,11.4],[2100.0,8.75],[2099.5,17.1452],[2099.2,0.816596],[2099.0,0.00951834]],[[2101.7,20.30172766],[2102.1,26.73650991],[2102.2,18.0],[2102.3,1.938],[2102.4,3.6]]]
["bitfinex","ETHUSD",1625184093952,[[2100.1,11.35],[2100.0,8.75],[2099.5,17.1452],[2099.2,0.816596],[2099.0,0.00951834]],[[2101.7,20.30172766],[2102.1,26.73650991],[2102.2,18.0],[2102.3,1.938],[2102.4,3.6]]]
["bitfinex","ETHUSD",1625184093953,[[2100.1,11.35],[2100.0,8.75],[2099.5,17.1452],[2099.2,0.816596],[2099.1,0.24775014]],[[2101.7,0.30172766],[2101.8,2.555172],[2102.1,26.73650991],[2102.2,28.0],[2102.3,1.938]]]
["bitfinex","ETHUSD",1625184094106,[[2100.1,11.35],[2100.0,8.75],[2099.5,17.1452],[2099.2,0.816596],[2099.1,0.24775014]],[[2101.7,5.31172766],[2102.0,1.926],[2102.1,6.72650991],[2102.2,8.0],[2102.4,23.6]]]
["bitfinex","ETHUSD",1625184094202,[[2100.1,11.35],[2100.0,8.75],[2099.5,17.1452],[2099.2,0.966596],[2099.1,0.24775014]],[[2101.7,5.31172766],[2102.0,1.926],[2102.1,6.72650991],[2102.2,8.0],[2102.4,23.6]]]
["bitfinex","ETHUSD",1625184094203,[[2100.1,11.35],[2100.0,8.75],[2099.5,17.1452],[2099.2,0.966596],[2099.1,0.24775014]],[[2101.7,0.30172766],[2102.0,1.926],[2102.1,8.57916],[2102.2,8.0],[2102.4,23.6]]]
["bitfinex","ETHUSD",1625184094301,[[2100.1,11.35],[2100.0,8.75],[2099.5,17.1452],[2099.2,0.966596],[2098.7,13.89466]],[[2101.7,5.31172766],[2102.1,8.57916],[2102.2,8.0],[2102.4,25.55],[2103.2,6.4742773]]]
["bitfinex","ETHUSD",1625184094404,[[2100.1,11.35],[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,0.966596]],[[2101.7,5.31966474],[2102.1,3.56916],[2102.2,8.0],[2102.4,5.55],[2102.5,35.90889783]]]
["bitfinex","ETHUSD",1625184094625,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,0.966596],[2098.7,13.89466]],[[2101.7,5.31966474],[2102.1,3.56916],[2102.4,5.55],[2102.5,35.90889783]]]
["bitfinex","ETHUSD",1625184094626,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,0.966596],[2098.7,13.89466]],[[2101.7,5.16793708],[2102.0,0.11283586],[2102.1,14.95274189],[2102.4,3.6],[2102.5,30.90889783]]]
["bitfinex","ETHUSD",1625184094727,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.4,7.13829],[2101.5,9.51849],[2101.7,0.15793708],[2102.0,0.11283586],[2102.1,41.84097189]]]
["bitfinex","ETHUSD",1625184094877,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.3,0.01949143],[2101.4,7.13829],[2101.5,9.51849],[2101.7,5.16793708],[2102.1,21.84097189]]]
["bitfinex","ETHUSD",1625184095024,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.3,0.00690503],[2101.4,7.14452164],[2101.5,9.51849],[2101.7,5.16],[2102.1,21.84097189]]]
["bitfinex","ETHUSD",1625184095173,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.4,7.15296921],[2101.5,9.51849],[2101.7,5.16],[2102.1,21.84097189],[2102.4,18.6]]]
["bitfinex","ETHUSD",1625184095274,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.4,7.15296921],[2101.5,9.51849],[2101.7,5.16],[2102.1,21.84097189],[2102.2,3.64032524]]]
["bitfinex","ETHUSD",1625184095374,[[2100.0,8.75],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.4,12.16296921],[2101.5,9.51849],[2101.7,5.16],[2102.1,41.84097189],[2102.2,11.64032524]]]
["bitfinex","ETHUSD",1625184095524,[[2100.0,8.75],[2099.5,17.1452],[2099.4,4.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.4,7.15296921],[2101.5,9.51849],[2101.7,0.15],[2101.9,5.01],[2102.1,21.84097189]]]
["bitfinex","ETHUSD",1625184095625,[[2100.0,8.7],[2099.5,17.1452],[2099.4,4.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.4,7.15296921],[2101.5,9.51849],[2101.7,0.15],[2101.9,5.01],[2102.1,21.84097189]]]
["bitfinex","ETHUSD",1625184095830,[[2100.0,8.7],[2099.5,17.1452],[2099.4,4.15956399],[2099.2,8.104756],[2098.8,16.5297]],[[2101.4,0.01467921],[2101.5,9.51849],[2101.7,0.15],[2101.9,5.01],[2102.1,21.84097189]]]
["bitfinex","ETHUSD",1625184095926,[[2100.0,8.7],[2099.5,17.1452],[2099.4,2.15956399],[2099.2,0.966596],[2098.8,16.5297]],[[2101.1,7.13965],[2101.3,0.01042703],[2101.4,5.01844757],[2101.5,9.51849],[2101.7,0.15]]]
["bitfinex","ETHUSD",1625184096213,[[2100.0,8.7],[2099.5,17.1452],[2099.2,0.966596],[2098.8,16.5297],[2098.7,14.05422399]],[[2101.1,7.13965],[2101.3,0.00729575],[2101.4,0.02473124],[2101.5,9.51849],[2101.7,0.15]]]
["bitfinex","ETHUSD",1625184096273,[[2100.0,8.7],[2099.5,17.1452],[2099.2,0.15],[2098.8,16.5297],[2098.7,14.05422399]],[[2101.1,7.13965],[2101.4,0.03332747],[2101.5,9.51849],[2101.7,0.15],[2102.5,33.94181]]]
["bitfinex","ETHUSD",1625184096369,[[2100.0,8.7],[2099.5,17.1452],[2099.2,0.15],[2098.8,16.5297],[2098.7,14.05422399]],[[2101.1,7.13965],[2101.3,0.00702072],[2101.4,0.00859623],[2101.5,9.51849],[2101.7,0.15]]]
["bitfinex","ETHUSD",1625184096470,[[2100.0,8.7],[2099.5,10.2752],[2099.2,0.15],[2098.8,16.5297],[2098.7,14.05422399]],[[2101.1,7.13965],[2101.3,0.01419514],[2101.5,9.51849],[2101.7,0.15],[2101.9,0.19464459]]]
["bitfinex","ETHUSD",1625184096571,[[2100.0,8.7],[2099.5,10.2752],[2099.2,0.15],[2098.8,16.5297],[2098.7,14.05422399]],[[2101.1,7.13965],[2101.3,0.00717442],[2101.4,0.03179794],[2101.5,9.51849],[2101.9,3.31032784]]]
["bitfinex","ETHUSD",1625184096670,[[2100.0,8.7],[2099.5,10.2752],[2098.8,16.5297],[2098.7,14.05422399],[2098.4,10.41284285]],[[2101.1,7.13965],[2101.3,0.15],[2101.4,5.05160537],[2101.5,9.51849],[2101.9,3.31032784]]]
["bitfinex","ETHUSD",1625184096770,[[2100.0,8.7],[2099.5,10.2752],[2098.9,22.7434],[2098.7,14.05422399],[2098.4,10.41284285]],[[2101.1,7.13965],[2101.3,0.18406593],[2101.4,5.01],[2101.5,9.51849],[2101.7,15.0]]]
["bitfinex","ETHUSD",1625184096873,[[2100.0,8.7],[2099.5,10.2752],[2098.9,22.5934],[2098.7,14.05422399],[2098.5,0.04900075]],[[2101.0,0.15],[2101.1,12.14965],[2101.3,0.00794012],[2101.4,5.02794112],[2101.5,9.51849]]]
["bitfinex","ETHUSD",1625184096971,[[2100.0,8.7],[2099.5,10.2752],[2098.9,22.5934],[2098.7,0.15],[2098.4,19.68077399]],[[2100.7,7.14121],[2100.9,9.52161],[2101.0,0.15],[2101.1,5.01],[2101.3,0.02324383]]]
["bitfinex","ETHUSD",1625184097120,[[2100.0,8.7],[2099.5,10.2752],[2099.1,0.01388067],[2098.9,22.5934],[2098.7,0.15]],[[2100.7,7.14121],[2100.9,9.52161],[2101.0,0.15],[2101.1,5.01],[2101.3,0.02324383]]]
["bitfinex","ETHUSD",1625184097121,[[2100.0,8.7],[2099.5,10.2752],[2099.1,0.01388067],[2098.9,22.5934],[2098.7,0.15]],[[2100.7,7.14121],[2100.9,9.52161],[2101.0,0.15],[2101.1,5.01],[2101.3,0.03127566]]]
["bitfinex","ETHUSD",1625184097270,[[2100.0,8.7],[2099.7,1.25],[2099.5,10.2752],[2099.1,0.01388067],[2098.9,22.5934]],[[2101.3,0.03127566]]]
["bitfinex","ETHUSD",1625184097271,[[2100.0,8.7],[2099.7,1.25],[2099.5,10.2752],[2099.1,0.01388067],[2098.9,22.5934]],[[2101.3,0.15803183],[2101.4,3.58687512],[2101.5,14.52849],[2102.0,4.97374701],[2102.1,11.89823]]]
["bitfinex","ETHUSD",1625184097370,[[2100.0,8.7],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752],[2099.1,0.01388067]],[[2101.3,0.15803183],[2101.4,3.58687512],[2101.5,14.52849],[2101.6,0.01151678],[2102.0,3.71287783]]]
["bitfinex","ETHUSD",1625184097520,[[2100.0,8.7],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752],[2099.1,0.01388067]],[[2101.3,0.15],[2101.4,3.59387438],[2101.5,14.52849],[2101.6,0.19464459],[2101.9,3.79464459]]]
["bitfinex","ETHUSD",1625184097619,[[2100.0,8.7],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752],[2099.2,1.4793]],[[2101.3,0.15],[2101.4,8.60387438],[2101.5,14.52849],[2101.6,0.19464459],[2101.9,3.79464459]]]
["bitfinex","ETHUSD",1625184097720,[[2100.0,8.7],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752],[2099.2,1.4793]],[[2101.3,0.15],[2101.4,8.58770926],[2101.5,9.52570653],[2101.6,0.19464459],[2101.9,3.79464459]]]
["bitfinex","ETHUSD",1625184097971,[[2100.0,8.7],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752],[2099.2,1.4793]],[[2101.3,0.15],[2101.4,5.01699926],[2101.5,9.52516344],[2101.6,0.19464459],[2101.9,3.79464459]]]
["bitfinex","ETHUSD",1625184098073,[[2100.0,8.7],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752],[2099.3,9.33216299]],[[2101.3,0.15],[2101.4,7.14583926],[2101.5,9.51849],[2101.6,0.19464459],[2101.7,0.04230791]]]
["bitfinex","ETHUSD",1625184098174,[[2100.0,8.7],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752]],[[2101.3,0.15],[2101.4,7.13884],[2101.5,9.51849],[2101.6,0.20152628],[2101.7,0.04230791]]]
["bitfinex","ETHUSD",1625184098276,[[2100.0,8.7],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752]],[[2101.3,0.15],[2101.6,0.20152628]]]
["bitfinex","ETHUSD",1625184098277,[[2100.0,8.7],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.5,10.2752]],[[2101.3,0.15],[2101.6,0.19464459],[2101.8,0.00704638],[2101.9,5.21520329],[2102.2,8.02307175]]]
["bitfinex","ETHUSD",1625184098455,[[2100.0,8.7],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.6,10.9]],[[2101.3,0.15],[2101.6,0.19464459],[2101.8,0.01816642],[2101.9,0.19464459],[2102.0,0.02572433]]]
["bitfinex","ETHUSD",1625184098512,[[2100.0,8.65],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.01816642],[2101.9,0.19464459],[2102.0,0.02572433]]]
["bitfinex","ETHUSD",1625184098513,[[2100.0,8.65],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.01816642],[2101.9,0.19464459],[2102.0,0.02572433],[2102.7,10.5864]]]
["bitfinex","ETHUSD",1625184098614,[[2100.0,8.65],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.20129423],[2101.9,0.34464459],[2102.0,0.02572433],[2102.2,8.05497592]]]
["bitfinex","ETHUSD",1625184098814,[[2100.0,8.6],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.20129423],[2101.9,0.34464459],[2102.0,0.02572433],[2102.2,8.05497592]]]
["bitfinex","ETHUSD",1625184098815,[[2100.0,8.6],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.19464459],[2101.9,0.35332706],[2102.0,0.02572433],[2102.2,8.05497592]]]
["bitfinex","ETHUSD",1625184098964,[[2100.0,21.61],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.29950924],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.19464459],[2101.9,0.35105498],[2102.2,8.05497592],[2102.3,2.9245987]]]
["bitfinex","ETHUSD",1625184099066,[[2100.0,21.61],[2099.9,0.9683],[2099.8,6.14749341],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.19464459],[2101.9,0.34464459],[2102.1,11.90565556],[2102.2,8.05497592]]]
["bitfinex","ETHUSD",1625184099172,[[2100.1,0.09326858],[2100.0,21.61],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25]],[[2101.6,0.19464459],[2101.8,7.33221459],[2101.9,0.19464459],[2102.1,11.90565556],[2102.2,8.05497592]]]
["bitfinex","ETHUSD",1625184099319,[[2100.0,21.61],[2099.9,0.9683],[2099.8,6.1046],[2099.7,1.25]],[[2101.6,0.19464459],[2101.8,7.33221459],[2101.9,0.19464459],[2102.1,11.90565556],[2102.2,8.05497592]]]
["bitfinex","ETHUSD",1625184099320,[[2100.0,23.78987232],[2099.9,0.9683],[2099.8,6.29120193],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.19464459],[2101.9,0.19464459],[2102.1,11.89823],[2102.2,4.64185056]]]
["bitfinex","ETHUSD",1625184099416,[[2100.0,23.78987232],[2099.9,1.00267599],[2099.8,6.1046],[2099.7,1.25],[2099.6,10.9]],[[2101.6,0.19464459],[2101.8,0.26512853],[2101.9,0.19464459],[2102.1,11.89823],[2102.2,4.48551592]]]
["bitfinex","ETHUSD",1625184099518,[[2100.1,0.15],[2100.0,25.78987232],[2099.7,0.10848565],[2099.6,10.9],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.26512853],[2101.9,0.19464459],[2102.1,11.89823],[2102.2,4.48551592]]]
["bitfinex","ETHUSD",1625184099519,[[2100.1,0.15],[2100.0,25.78987232],[2099.7,0.10848565],[2099.6,10.9],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.26512853],[2101.9,0.19464459],[2102.1,11.90456492],[2102.2,4.48551592]]]
["bitfinex","ETHUSD",1625184099618,[[2100.1,0.15],[2100.0,25.78987232],[2099.7,0.10848565],[2099.6,10.9],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.44960227],[2101.9,0.19464459],[2102.1,11.90456492],[2102.2,4.63551592]]]
["bitfinex","ETHUSD",1625184099769,[[2100.1,0.15],[2100.0,23.61],[2099.7,0.10848565],[2099.6,10.9],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.44960227],[2101.9,0.19464459],[2102.1,11.90456492],[2102.2,4.63551592]]]
["bitfinex","ETHUSD",1625184099770,[[2100.1,0.15],[2100.0,23.61],[2099.7,0.10848565],[2099.6,10.9],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.44960227],[2101.9,0.19464459],[2102.1,14.81758838],[2102.2,4.63551592]]]
["bitfinex","ETHUSD",1625184099866,[[2100.1,0.15],[2100.0,23.61],[2099.7,0.10848565],[2099.6,10.9],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.44960227],[2101.9,0.19464459],[2102.1,14.81007031],[2102.2,4.64196965]]]
["bitfinex","ETHUSD",1625184100120,[[2100.1,0.15],[2100.0,23.61],[2099.7,0.10848565],[2099.6,10.9],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.44960227],[2101.9,0.19464459],[2102.1,14.81641306],[2102.2,8.33551592]]]
["bitfinex","ETHUSD",1625184100267,[[2100.0,8.6],[2099.7,0.10848565],[2099.6,10.9],[2099.5,10.4252],[2099.3,34.72087072]],[[2101.6,0.19464459],[2101.8,0.44960227],[2101.9,0.34464459],[2102.1,14.81768599],[2102.2,8.18551592]]]
["bitfinex","ETHUSD",1625184100418,[[2100.0,8.6],[2099.6,10.9],[2099.5,10.4252],[2099.3,9.52912067],[2099.0,3.64326655]],[[2101.6,12.37004459],[2101.7,1.40882138],[2101.8,11.24174088],[2101.9,0.34464459],[2102.0,20.47224666]]]
["bitfinex","ETHUSD",1625184100519,[[2100.0,8.6],[2099.6,10.9],[2099.5,10.2752],[2099.3,0.16388067],[2099.0,0.00951834]],[[2101.5,15.0838354],[2101.6,5.39065034],[2101.7,1.3969],[2101.8,21.23513227],[2101.9,0.19464459]]]
["bitfinex","ETHUSD",1625184100617,[[2100.0,8.6],[2099.6,10.9],[2099.5,10.2752],[2099.3,0.01388067],[2099.0,0.00951834]],[[2101.5,27.99567571],[2101.6,25.39065034],[2101.7,1.3969],[2101.8,1.71740227],[2101.9,0.19464459]]]
["bitfinex","ETHUSD",1625184100772,[[2099.6,10.9],[2099.3,0.01388067],[2099.0,0.00951834],[2098.4,19.42987232],[2098.2,1.73170882]],[[2101.5,27.99567571],[2101.6,25.39065034],[2101.7,1.3969],[2101.8,1.71740227],[2101.9,0.19464459]]]
["bitfinex","ETHUSD",1625184100773,[[2099.6,10.9],[2099.3,0.01388067],[2099.0,0.00951834],[2098.4,19.42987232],[2098.2,1.73170882]],[[2100.9,20.0],[2101.3,32.09096042],[2101.4,0.77545554],[2101.5,29.13134031],[2101.6,11.80303091]]]
["bitfinex","ETHUSD",1625184100876,[[2099.3,0.01388067],[2099.0,0.00951834],[2098.4,19.42987232]],[[2100.9,20.0],[2101.3,32.09096042],[2101.4,0.77545554],[2101.5,29.13134031],[2101.6,11.80303091]]]
["bitfinex","ETHUSD",1625184100877,[[2099.3,0.01388067],[2099.0,10.64021834],[2098.4,17.25],[2097.9,10.1114],[2097.8,1.11599539]],[[2100.9,20.0],[2101.3,32.09096042],[2101.4,0.77545554],[2101.5,29.13134031],[2101.6,11.80303091]]]
["bitfinex","ETHUSD",1625184100878,[[2099.3,0.01388067],[2099.0,10.64021834],[2098.4,17.25],[2097.9,10.1114],[2097.8,1.11599539]],[[2100.3,20.0],[2100.8,15.13817272],[2100.9,4.07628364],[2101.0,2.1061],[2101.1,3.6]]]
["bitfinex","ETHUSD",1625184101024,[[2099.1,0.01388067],[2099.0,0.00951834],[2098.9,11.6667],[2098.5,11.6906],[2098.4,17.25]],[[2100.2,0.14],[2100.3,3.8403],[2100.4,2.6611],[2100.5,1.5514],[2100.7,20.05986763]]]
["bitfinex","ETHUSD",1625184101120,[[2099.1,0.01388067],[2099.0,0.00951834],[2098.9,11.6667],[2098.5,11.6906],[2098.4,17.25]],[[2100.2,0.14],[2100.3,3.8403],[2100.4,2.671321],[2100.5,16.5514],[2100.7,20.00660871]]]
["bitfinex","ETHUSD",1625184101269,[[2099.1,0.01388067],[2099.0,0.00951834],[2098.5,11.6906],[2098.4,17.25]],[[2100.2,0.14],[2100.3,3.8403],[2100.4,2.671321],[2100.5,16.5514],[2100.7,20.00660871]]]
["bitfinex","ETHUSD",1625184101270,[[2099.1,0.01388067],[2099.0,0.00951834],[2098.5,11.6906],[2098.4,17.25],[2098.1,10.4103]],[[2100.1,0.15],[2100.2,35.14],[2100.3,18.8503],[2100.4,10.6611],[2100.5,1.5514]]]
["bitfinex","ETHUSD",1625184101376,[[2099.1,0.01388067],[2099.0,0.00951834],[2098.5,11.6906],[2098.4,17.25],[2098.1,10.4103]],[[2100.1,6.52630257],[2100.2,17.91184031],[2100.3,23.8403],[2100.4,2.6611],[2100.5,6.5614]]]
["bitfinex","ETHUSD",1625184101472,[[2099.0,0.02339901],[2098.5,11.6906],[2098.4,6.87],[2098.1,10.4103],[2097.5,10.4585]],[[2100.1,6.52630257],[2100.2,7.92184031],[2100.3,23.8403],[2100.4,2.6611],[2100.5,6.5614]]]
["bitfinex","ETHUSD",1625184101618,[[2099.0,0.02339901],[2098.5,11.6906],[2098.4,6.87],[2098.1,21.301],[2097.5,10.4585]],[[2100.1,6.52630257],[2100.2,7.92184031],[2100.3,23.8403],[2100.4,2.6611],[2100.5,6.5614]]]
["bitfinex","ETHUSD",1625184101619,[[2099.0,0.02339901],[2098.5,11.6906],[2098.4,6.87],[2098.1,21.301],[2097.5,10.4585]],[[2099.9,7.1444],[2100.1,16.05217257],[2100.2,2.91184031],[2100.3,23.8403],[2100.4,2.6611]]]
["bitfinex","ETHUSD",1625184101721,[[2099.0,0.02339901],[2098.5,11.6906],[2098.4,6.87],[2098.1,21.301],[2097.5,10.4585]],[[2099.9,7.1444],[2100.1,16.05217257],[2100.3,3.8403],[2100.4,2.6611],[2100.5,36.08727]]]
["bitfinex","ETHUSD",1625184101871,[[2099.0,0.01388067],[2098.5,11.6906],[2098.4,6.87],[2098.1,21.301],[2097.5,16.6375]],[[2099.8,0.15],[2099.9,12.1544],[2100.0,2.6898],[2100.1,15.90217257],[2100.2,20.01712459]]]
["bitfinex","ETHUSD",1625184101969,[[2098.5,11.56399901],[2098.4,6.87],[2098.1,21.301],[2097.5,16.6375],[2096.8,0.0095201]],[[2099.7,15.55],[2099.8,5.625],[2099.9,7.1444],[2100.0,2.6898],[2100.1,20.91217257]]]
["bitfinex","ETHUSD",1625184102071,[[2098.5,11.56399901],[2098.4,6.87],[2098.1,21.301],[2097.5,10.4585],[2096.8,0.0095201]],[[2099.7,15.55],[2099.8,5.625],[2099.9,7.1444],[2100.0,2.6898],[2100.1,20.91217257]]]
["bitfinex","ETHUSD",1625184102170,[[2098.5,11.56399901],[2098.4,6.87],[2098.1,21.301],[2097.5,10.4585],[2096.8,0.0095201]],[[2099.7,5.2],[2099.8,5.475],[2099.9,7.15842045],[2100.0,2.6898],[2100.1,35.91217257]]]
["bitfinex","ETHUSD",1625184102271,[[2098.5,11.56399901],[2098.1,21.301],[2097.1,11.9037],[2097.0,29.42136677],[2096.8,0.0095201]],[[2099.7,5.2],[2099.8,5.475],[2099.9,7.15842045],[2100.0,2.6898],[2100.1,35.91217257]]]
["bitfinex","ETHUSD",1625184102272,[[2098.5,11.56399901],[2098.1,21.301],[2097.1,11.9037],[2097.0,29.42136677],[2096.8,0.0095201]],[[2099.7,5.16],[2099.8,5.475],[2099.9,7.15842045],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184102370,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.1,14.08357232]],[[2099.7,5.16],[2099.8,5.475],[2099.9,7.15842045],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184102371,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.1,14.08357232]],[[2099.7,0.15],[2099.8,10.485],[2099.9,7.1444],[2100.0,2.71489303],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184102469,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.1,14.08357232]],[[2099.7,5.16],[2099.8,10.485],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184102571,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.1,14.08357232]],[[2099.7,5.16],[2099.8,5.475],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184102672,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.1,14.08357232]],[[2099.7,0.15],[2099.8,10.485],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,30.90217257]]]
["bitfinex","ETHUSD",1625184102771,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.3,2.0]],[[2099.7,5.16],[2099.8,10.485],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184102875,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.3,2.0]],[[2099.7,5.16],[2099.8,5.475],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184103019,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.3,2.0]],[[2099.7,5.16],[2099.8,10.485],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184103122,[[2098.5,11.56399901],[2098.1,21.301],[2098.0,17.5146],[2097.4,17.71211814],[2097.3,2.0]],[[2099.7,5.16],[2099.8,5.475],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184103226,[[2097.4,7.23711814],[2097.2,0.93962931],[2097.0,12.32136677],[2096.4,6.87],[2095.7,62.76302676]],[[2099.7,5.16],[2099.8,5.475],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184103227,[[2097.4,7.23711814],[2097.2,0.93962931],[2097.0,12.32136677],[2096.4,6.87],[2095.7,62.76302676]],[[2099.7,0.15],[2099.8,10.485],[2099.9,0.01049299],[2100.0,2.6898],[2100.1,15.90217257]]]
["bitfinex","ETHUSD",1625184103324,[[2097.4,0.09254814],[2097.3,11.105],[2097.2,0.93962931],[2097.1,25.07597232],[2097.0,12.17136677]],[[2099.6,7.1462],[2099.7,5.16],[2099.8,18.95724666],[2099.9,0.01049299],[2100.0,22.6898]]]
["bitfinex","ETHUSD",1625184103426,[[2097.4,0.09254814],[2097.3,11.105],[2097.1,25.07597232],[2097.0,12.17136677]],[[2099.6,7.1462],[2099.7,5.16],[2099.8,18.95724666],[2099.9,0.01049299],[2100.0,22.6898]]]
["bitfinex","ETHUSD",1625184103427,[[2097.4,0.09254814],[2097.3,11.105],[2097.1,10.9924],[2097.0,0.26711677],[2096.8,0.1595201]],[[2099.0,20.0],[2099.5,0.19652382],[2099.6,0.14],[2099.7,6.6544],[2099.8,5.475]]]
["bitfinex","ETHUSD",1625184103530,[[2097.4,0.09254814],[2097.3,11.105],[2097.1,10.9924],[2097.0,0.26711677],[2096.8,10.8423201]],[[2098.9,20.0],[2099.0,5.01],[2099.1,2.4888],[2099.5,1.35782382],[2099.6,5.15]]]
["bitfinex","ETHUSD",1625184103623,[[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,10.8423201]],[[2098.9,20.0],[2099.0,5.01],[2099.1,2.4888],[2099.5,1.35782382],[2099.6,5.15]]]
["bitfinex","ETHUSD",1625184103624,[[2097.7,4.1099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,10.8423201],[2096.4,7.02]],[[2098.8,0.0069591],[2098.9,23.815],[2099.0,30.01],[2099.1,2.4888],[2099.5,1.1613]]]
["bitfinex","ETHUSD",1625184103778,[[2097.7,4.0599426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,10.8423201],[2096.5,10.3125]],[[2098.7,0.15],[2098.8,0.0069591],[2098.9,9.79],[2099.0,15.01],[2099.1,2.4888]]]
["bitfinex","ETHUSD",1625184103923,[[2097.7,3.9599426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,10.8423201],[2096.5,10.3125]],[[2098.7,0.15],[2098.9,9.79],[2099.1,2.4888],[2099.2,20.0],[2099.3,0.07161187]]]
["bitfinex","ETHUSD",1625184104022,[[2097.7,3.9599426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,10.8423201],[2096.5,10.3125]],[[2098.7,0.15],[2098.9,3.665],[2099.1,2.4888],[2099.2,5.01],[2099.3,0.07161187]]]
["bitfinex","ETHUSD",1625184104175,[[2097.7,3.9099426],[2097.4,0.09254814],[2097.0,7.13711677],[2096.8,10.8423201],[2096.6,10.15804438]],[[2098.7,0.15],[2098.9,3.665],[2099.1,2.4888],[2099.2,5.01],[2099.5,1.1613]]]
["bitfinex","ETHUSD",1625184104274,[[2097.7,3.9099426],[2097.4,0.09254814],[2097.0,7.13711677],[2096.8,10.8423201],[2096.7,0.060431]],[[2098.7,0.15],[2098.9,3.665],[2099.1,2.4888],[2099.2,5.01],[2099.4,0.20356214]]]
["bitfinex","ETHUSD",1625184104373,[[2097.8,20.35],[2097.7,10.7799426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,4.02605535]],[[2098.9,3.315],[2099.1,2.4888],[2099.2,5.01],[2099.4,0.18312781],[2099.6,0.01649426]]]
["bitfinex","ETHUSD",1625184104472,[[2097.7,10.7799426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,4.02605535],[2093.2,49.58599443]],[[2098.8,0.15],[2098.9,3.315],[2099.0,1.1503],[2099.1,2.4888],[2099.2,5.01]]]
["bitfinex","ETHUSD",1625184104625,[[2097.7,10.7799426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,3.96],[2096.8,10.87649115]],[[2098.8,0.15],[2098.9,3.315],[2099.0,1.1503],[2099.1,2.4888],[2099.2,5.01]]]
["bitfinex","ETHUSD",1625184104779,[[2097.7,3.8599426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,3.96],[2096.8,17.7123201]],[[2098.8,0.15],[2098.9,3.315],[2099.0,16.1503],[2099.1,32.02073],[2099.3,10.20980413]]]
["bitfinex","ETHUSD",1625184104878,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,3.96],[2096.8,17.7123201]],[[2098.8,0.15],[2098.9,3.315],[2099.0,1.1503],[2099.1,2.4888],[2099.3,0.20980413]]]
["bitfinex","ETHUSD",1625184104984,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,3.96],[2096.8,17.7461832]],[[2098.8,0.15],[2099.3,0.20980413]]]
["bitfinex","ETHUSD",1625184104985,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,3.96],[2096.8,17.7461832]],[[2098.8,0.15],[2099.3,0.20285245],[2099.4,0.18312781],[2099.5,1.18957916],[2099.6,1.95]]]
["bitfinex","ETHUSD",1625184105080,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,3.96],[2096.8,17.7461832]],[[2099.3,0.20285245],[2099.4,0.18312781],[2099.5,1.18957916]]]
["bitfinex","ETHUSD",1625184105081,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.1,2.34320566],[2097.0,0.26711677],[2096.9,4.11]],[[2099.3,0.19599052],[2099.4,0.33312781],[2099.5,0.02827916],[2100.2,5.86361175],[2100.4,5.45175758]]]
["bitfinex","ETHUSD",1625184105236,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.3,0.15],[2097.1,2.34320566],[2097.0,0.26711677]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.5,0.02827916],[2099.8,11.13384913],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184105336,[[2098.5,0.1653018],[2097.7,10.6799426],[2097.6,1.0882],[2097.5,1.3469],[2097.4,0.09254814]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.5,0.02827916],[2099.8,11.13384913],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184105433,[[2098.5,0.1653018],[2097.8,2.34320566],[2097.7,10.6799426],[2097.6,1.0882],[2097.5,1.3469]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.5,0.02827916],[2099.8,11.13384913],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184105535,[[2098.5,0.1653018],[2097.8,2.34320566],[2097.7,10.6799426],[2097.6,1.2382],[2097.5,1.3469]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.5,0.02827916],[2099.8,0.03194913],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184105686,[[2098.5,0.1153018],[2097.8,2.34320566],[2097.7,10.6799426],[2097.6,0.15],[2097.5,1.40063001]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.5,0.02827916],[2099.8,0.03194913],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184105792,[[2098.5,0.1153018],[2097.8,2.34320566],[2097.7,10.6799426],[2097.4,9.61951814],[2097.3,9.60094059]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.03194913],[2100.1,7.15739029],[2100.5,11.91248]]]
["bitfinex","ETHUSD",1625184105885,[[2098.5,0.1153018],[2097.8,2.34320566],[2097.7,10.6799426],[2097.4,9.61951814],[2097.3,9.99870576]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.21642287],[2100.0,15.0],[2100.1,20.01236029]]]
["bitfinex","ETHUSD",1625184106037,[[2098.5,0.1153018],[2097.7,10.6799426],[2097.4,9.61951814],[2097.3,9.92328517],[2097.1,0.08323114]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.21642287],[2099.9,0.15],[2100.3,0.02940796]]]
["bitfinex","ETHUSD",1625184106133,[[2098.5,0.1153018],[2097.7,10.6799426],[2097.4,9.61951814],[2097.3,0.39776517],[2097.1,0.08323114]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.21642287],[2099.9,0.15],[2100.3,0.02940796]]]
["bitfinex","ETHUSD",1625184106235,[[2098.5,0.1153018],[2097.7,10.6799426],[2097.5,0.09596364],[2097.4,9.61951814],[2097.3,0.15]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.21642287],[2099.9,0.15],[2100.3,0.02940796]]]
["bitfinex","ETHUSD",1625184106384,[[2098.5,0.1153018],[2097.8,2.34320566],[2097.7,10.6799426],[2097.6,0.15],[2097.5,0.09596364]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.21642287],[2100.1,0.15],[2100.3,0.02940796]]]
["bitfinex","ETHUSD",1625184106587,[[2098.5,0.1153018],[2097.8,2.34320566],[2097.7,10.6799426],[2097.6,0.15],[2097.5,0.34370635]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.21642287],[2100.1,0.15],[2100.3,0.02940796]]]
["bitfinex","ETHUSD",1625184106684,[[2098.5,0.1153018],[2097.9,0.15],[2097.8,2.37975682],[2097.7,10.6799426],[2097.5,0.24774271]],[[2099.3,0.19599052],[2099.4,0.18312781],[2099.8,0.21642287],[2100.3,0.02940796],[2100.7,3.57278]]]
["bitfinex","ETHUSD",1625184106784,[[2098.5,0.1153018],[2098.0,32.0],[2097.9,0.15],[2097.8,2.37846842],[2097.7,15.1328426]],[[2099.8,0.21642287],[2100.3,0.02940796],[2100.7,3.57278]]]
["bitfinex","ETHUSD",1625184106785,[[2098.5,0.1153018],[2098.0,32.0],[2097.9,0.15],[2097.8,2.37846842],[2097.7,15.1328426]],[[2099.8,0.21642287],[2100.3,0.02940796],[2100.4,0.22048394],[2100.7,3.57278],[2101.2,35.50799]]]
["bitfinex","ETHUSD",1625184106940,[[2098.5,0.0653018],[2098.1,0.23994864],[2098.0,32.1],[2097.7,24.6585126],[2097.6,11.27010768]],[[2099.8,0.40089661],[2100.4,0.07048394],[2100.6,10.45622781],[2100.7,7.14262],[2100.8,0.0524554]]]
["bitfinex","ETHUSD",1625184107037,[[2098.5,0.0653018],[2098.1,0.23994864],[2098.0,32.1],[2097.7,24.6585126],[2097.6,11.27010768]],[[2099.8,0.40089661],[2100.4,0.07048394],[2100.6,10.45622781],[2100.8,0.0524554]]]
["bitfinex","ETHUSD",1625184107038,[[2098.5,2.40850746],[2098.2,0.0882278],[2098.1,10.9406],[2098.0,44.7924],[2097.9,1.0796]],[[2099.8,0.40089661],[2100.4,0.07048394],[2100.6,10.45622781],[2100.8,0.0524554],[2101.2,11.90799]]]
["bitfinex","ETHUSD",1625184107140,[[2098.6,0.15],[2098.5,2.40850746],[2098.4,3.9551152],[2098.3,1.9168],[2098.1,10.9406]],[[2099.8,0.40089661],[2100.4,0.07048394],[2100.6,10.45622781],[2100.8,0.0524554],[2100.9,10.5058]]]
["bitfinex","ETHUSD",1625184107237,[[2098.6,0.19263787],[2098.5,3.70800746],[2098.4,3.9166],[2098.3,1.9168],[2098.1,10.9406]],[[2099.8,0.40089661],[2100.4,0.07048394],[2100.6,10.45622781],[2100.9,10.5058]]]
["bitfinex","ETHUSD",1625184107238,[[2098.6,0.19263787],[2098.5,3.70800746],[2098.4,3.9166],[2098.3,1.9168],[2098.2,3.6]],[[2099.8,0.40089661],[2100.4,0.07048394],[2100.6,10.45622781],[2100.9,10.5058],[2101.5,0.09000143]]]
["bitfinex","ETHUSD",1625184107335,[[2098.6,0.21],[2098.5,3.70800746],[2098.4,3.9166],[2098.3,1.9168],[2098.2,3.6]],[[2100.4,0.07048394],[2100.6,10.45622781],[2100.9,10.5058],[2101.5,0.09000143]]]
["bitfinex","ETHUSD",1625184107336,[[2098.6,0.21],[2098.5,10.75681514],[2098.4,11.96192425],[2098.3,1.9168],[2098.2,18.6]],[[2100.4,0.07048394],[2100.6,0.18312781],[2100.9,10.5058],[2101.5,0.24000143],[2102.0,2.02751678]]]
["bitfinex","ETHUSD",1625184107504,[[2098.7,0.13956331],[2098.6,0.21],[2098.5,18.75681514],[2098.4,3.9166],[2098.3,1.9168]],[[2099.8,6.79e-06],[2100.4,0.07048394],[2100.6,0.18312781],[2101.5,0.02139768],[2101.7,24.60217]]]
["bitfinex","ETHUSD",1625184107589,[[2098.9,2.0],[2098.8,3.6],[2098.7,2.48276897],[2098.6,0.21],[2098.5,7.11410948]],[[2099.8,6.79e-06],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,0.21553505],[2101.7,33.42157]]]
["bitfinex","ETHUSD",1625184107688,[[2098.9,2.03340099],[2098.8,3.6],[2098.7,4.38201334],[2098.5,15.7831018],[2096.6,9.91267399]],[[2099.8,6.79e-06],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,0.21553505],[2101.7,33.42157]]]
["bitfinex","ETHUSD",1625184107789,[[2099.0,0.04],[2098.9,2.03340099],[2098.8,8.61],[2098.7,12.38201334],[2098.6,0.00697454]],[[2099.8,6.79e-06],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,0.21553505],[2101.7,33.42157]]]
["bitfinex","ETHUSD",1625184107939,[[2099.1,0.15],[2099.0,0.04],[2098.8,10.66059769],[2098.7,12.38201334],[2098.6,0.00697454]],[[2099.8,6.79e-06],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,0.21553505],[2101.7,33.42157]]]
["bitfinex","ETHUSD",1625184107940,[[2099.1,0.15],[2099.0,0.04],[2098.8,10.66059769],[2098.7,12.38201334],[2098.6,0.00697454]],[[2099.8,6.79e-06],[2100.3,0.18312781],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,0.19464459]]]
["bitfinex","ETHUSD",1625184108039,[[2099.1,0.15],[2099.0,2.38320566],[2098.9,9.51931],[2098.8,7.06059769],[2098.7,10.03880768]],[[2099.8,6.79e-06],[2100.3,0.18312781],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,18.09464459]]]
["bitfinex","ETHUSD",1625184108189,[[2099.1,0.15],[2099.0,2.34320566],[2098.9,17.51931],[2098.8,7.01],[2098.7,10.07633281]],[[2099.8,6.79e-06],[2100.3,0.18312781],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,18.09464459]]]
["bitfinex","ETHUSD",1625184108190,[[2099.1,0.15],[2099.0,2.34320566],[2098.9,17.51931],[2098.8,7.01],[2098.7,10.07633281]],[[2099.8,6.79e-06],[2100.3,0.18312781],[2100.4,0.07048394],[2100.6,0.18312781],[2101.5,0.00684364]]]
["bitfinex","ETHUSD",1625184108288,[[2099.1,0.15],[2099.0,7.35320566],[2098.9,17.51931],[2098.8,7.01],[2098.7,2.07633281]],[[2099.8,6.79e-06],[2100.3,0.18312781],[2100.4,0.07048394],[2100.6,0.18312781],[2101.5,0.00684364]]]
["bitfinex","ETHUSD",1625184108390,[[2099.1,0.15],[2099.0,7.35320566],[2098.9,17.51931],[2098.8,2.0],[2098.7,2.07633281]],[[2099.8,6.79e-06],[2100.3,0.18312781],[2100.4,0.07048394],[2100.6,0.18312781],[2101.8,7.90066618]]]
["bitfinex","ETHUSD",1625184108491,[[2099.1,0.15],[2099.0,2.34320566],[2098.9,22.52931],[2098.8,2.0],[2098.7,2.07633281]],[[2099.8,6.79e-06],[2100.3,0.18312781],[2100.4,0.07048394],[2100.6,0.18312781],[2101.8,7.90066618]]]
["bitfinex","ETHUSD",1625184108492,[[2099.1,0.15],[2099.0,2.34320566],[2098.9,22.52931],[2098.8,2.0],[2098.7,2.07633281]],[[2099.8,6.79e-06],[2100.3,0.1946446],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,3.24464459]]]
["bitfinex","ETHUSD",1625184108646,[[2099.1,0.15],[2099.0,7.35320566],[2098.9,28.20311],[2098.8,2.0],[2098.7,2.07633281]],[[2099.8,6.79e-06],[2100.3,0.1946446],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,23.27206321]]]
["bitfinex","ETHUSD",1625184108741,[[2099.1,0.15],[2099.0,2.34320566],[2098.9,33.21311],[2098.8,2.0],[2098.7,0.03752513]],[[2099.8,6.79e-06],[2100.3,0.1946446],[2100.4,0.07048394],[2100.6,0.18312781],[2101.4,0.00898038]]]
["bitfinex","ETHUSD",1625184108891,[[2099.1,0.15],[2099.0,7.35320566],[2098.9,33.21311],[2098.8,2.0],[2098.7,0.03752513]],[[2099.8,6.79e-06],[2100.3,0.1946446],[2100.4,0.07048394],[2100.6,0.18312781],[2101.4,0.006669]]]
["bitfinex","ETHUSD",1625184108990,[[2099.1,0.15],[2099.0,2.34320566],[2098.9,33.21311],[2098.8,10.0],[2098.7,0.03752513]],[[2099.8,6.79e-06],[2100.3,0.37777241],[2100.4,0.07048394],[2100.6,0.18312781],[2101.4,0.006669]]]
["bitfinex","ETHUSD",1625184109093,[[2099.1,0.15],[2099.0,7.35320566],[2098.9,33.21311],[2098.8,10.0],[2098.7,0.03752513]],[[2100.2,0.20361854],[2100.3,0.37777241],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,3.25274615]]]
["bitfinex","ETHUSD",1625184109192,[[2099.2,0.04500574],[2099.1,0.15],[2099.0,7.35320566],[2098.9,28.20311],[2098.8,10.0]],[[2100.2,0.20361854],[2100.3,0.37777241],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,9.62372866]]]
["bitfinex","ETHUSD",1625184109290,[[2099.1,0.19899922],[2099.0,2.34320566],[2098.9,33.21311],[2098.8,10.0]],[[2100.2,0.20361854],[2100.3,0.37777241],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,9.62372866]]]
["bitfinex","ETHUSD",1625184109291,[[2099.1,0.19899922],[2099.0,2.34320566],[2098.9,33.21311],[2098.8,10.0],[2097.6,5.2563]],[[2100.2,0.20361854],[2100.3,0.37777241],[2100.4,0.07048394],[2100.6,0.18312781],[2101.6,9.62372866]]]
["bitfinex","ETHUSD",1625184109393,[[2099.1,0.19899922],[2099.0,7.35320566],[2098.9,33.21311],[2098.8,10.0],[2098.1,22.7527]],[[2100.2,0.20361854],[2100.3,0.37777241],[2100.4,0.07048394],[2100.6,0.18312781],[2100.8,4.6599]]]
["bitfinex","ETHUSD",1625184109493,[[2099.1,0.19899922],[2099.0,2.34320566],[2098.9,33.21311],[2098.8,10.0],[2098.1,22.7527]],[[2100.2,0.20361854],[2100.3,0.3892892],[2100.4,0.07048394],[2100.6,0.18312781],[2100.8,4.6599]]]
["bitfinex","ETHUSD",1625184109769,[[2099.1,2.19899922],[2099.0,7.35320566],[2098.9,28.20311],[2098.8,8.0],[2098.1,22.7527]],[[2100.2,0.20361854],[2100.3,0.3892892],[2100.4,0.07048394],[2100.6,0.18312781],[2100.8,4.6599]]]
["bitfinex","ETHUSD",1625184109833,[[2099.4,7.13911],[2099.1,0.19899922],[2099.0,2.34320566],[2098.9,33.21311],[2098.8,8.0]],[[2100.2,0.20361854],[2100.3,0.3892892],[2100.4,0.07048394],[2100.6,0.18312781],[2101.2,7.14039]]]
["bitfinex","ETHUSD",1625184109977,[[2099.5,0.15],[2099.4,10.37671],[2099.3,1.5337],[2099.2,0.9855],[2099.1,5.93220488]],[[2100.2,0.20361854],[2100.3,0.3892892],[2100.4,0.07048394],[2100.6,0.18312781],[2100.7,0.18312781]]]
["bitfinex","ETHUSD",1625184110082,[[2099.5,0.15],[2099.4,8.2476],[2099.3,2.6743],[2099.2,1.03635989],[2099.1,5.88320566]],[[2100.2,0.20361854],[2100.3,0.3892892],[2100.4,0.07048394],[2100.6,0.18312781],[2100.7,0.18312781]]]
["bitfinex","ETHUSD",1625184110181,[[2099.6,31.95],[2099.5,0.15],[2099.4,16.2476],[2099.3,2.6743],[2099.2,1.03635989]],[[2100.4,3.94e-06],[2100.6,0.18312781],[2100.7,0.18312781],[2102.3,0.00992147]]]
["bitfinex","ETHUSD",1625184110182,[[2099.6,31.95],[2099.5,0.15],[2099.4,16.2476],[2099.3,2.6743],[2099.2,1.03635989]],[[2100.4,3.94e-06],[2100.6,0.18312781],[2100.7,0.18312781],[2102.3,0.00992147],[2102.4,5.44779]]]
["bitfinex","ETHUSD",1625184110328,[[2099.7,0.18618359],[2099.6,39.95],[2099.4,26.53080566],[2099.3,2.6743],[2099.2,0.8055]],[[2100.4,3.94e-06],[2100.6,0.18312781],[2100.7,0.18312781],[2102.4,5.44779]]]
["bitfinex","ETHUSD",1625184110329,[[2099.7,0.18618359],[2099.6,39.95],[2099.4,26.53080566],[2099.3,2.6743],[2099.2,0.8055]],[[2100.4,3.94e-06],[2100.6,0.18312781],[2100.7,0.18312781],[2101.6,0.19464459],[2101.7,21.5177]]]
["bitfinex","ETHUSD",1625184110429,[[2099.7,0.18618359],[2099.6,44.96],[2099.5,8.0],[2099.4,18.53080566],[2099.3,2.6743]],[[2100.4,3.94e-06],[2100.6,0.18312781],[2100.7,0.18312781],[2101.6,0.19464459],[2101.7,21.5177]]]
["bitfinex","ETHUSD",1625184110528,[[2099.8,0.04],[2099.7,0.18618359],[2099.6,48.56],[2099.5,8.0],[2099.4,13.52080566]],[[2100.7,0.18312781],[2101.6,0.19464459],[2101.7,21.5177]]]
["bitfinex","ETHUSD",1625184110529,[[2099.8,0.04],[2099.7,0.18618359],[2099.6,48.56],[2099.5,8.0],[2099.4,13.52080566]],[[2100.7,0.07048394],[2101.6,0.19464459],[2101.7,21.5177],[2102.6,20.229217],[2102.9,6.1032]]]
["bitfinex","ETHUSD",1625184110626,[[2099.9,0.09510737],[2099.8,0.04],[2099.6,48.56],[2099.5,8.0],[2099.4,3.2376]],[[2100.7,0.07048394],[2101.6,0.19464459],[2101.7,21.5177],[2102.6,11.89914],[2102.8,3.932]]]
["bitfinex","ETHUSD",1625184110727,[[2099.9,4.95430737],[2099.8,2.6912],[2099.7,2.28320566],[2099.6,44.96],[2099.5,8.0]],[[2100.7,0.07048394],[2101.6,0.19464459],[2101.7,21.5177],[2102.2,0.25361175],[2102.6,11.89914]]]
["bitfinex","ETHUSD",1625184110826,[[2099.9,8.55430737],[2099.8,3.7982],[2099.7,2.28320566],[2099.6,44.96],[2099.5,8.0]],[[2100.7,0.07048394],[2101.6,0.19464459],[2101.7,21.5177],[2102.2,0.25361175],[2102.6,11.89914]]]
["bitfinex","ETHUSD",1625184110980,[[2099.9,21.56430737],[2099.8,6.08140566],[2099.6,36.96],[2099.5,8.0],[2097.2,16.49122882]],[[2100.7,0.07048394],[2101.6,0.19464459],[2101.7,21.5177],[2102.2,0.25361175],[2102.6,11.89914]]]
["bitfinex","ETHUSD",1625184110981,[[2099.9,21.56430737],[2099.8,6.08140566],[2099.6,36.96],[2099.5,8.0],[2097.2,16.49122882]],[[2100.7,0.25495768],[2101.6,0.19464459],[2101.7,21.5177],[2102.2,0.25361175],[2102.4,3.56979]]]
["bitfinex","ETHUSD",1625184111131,[[2100.3,7.13633],[2099.9,21.56430737],[2099.8,6.08140566],[2099.6,31.95],[2099.5,8.0]],[[2100.7,0.25495768],[2101.6,0.19464459],[2101.7,21.5177],[2102.2,0.25361175],[2102.3,7.13601]]]
["bitfinex","ETHUSD",1625184111229,[[2100.3,7.13633],[2100.1,9.51492],[2100.0,0.12],[2099.9,21.56430737],[2099.8,6.04140566]],[[2101.6,0.19464459],[2102.2,0.25361175],[2102.3,7.13601],[2103.0,22.58458],[2103.1,3.56817]]]
["bitfinex","ETHUSD",1625184111331,[[2100.4,0.36751486],[2100.3,12.14633],[2100.2,1.6787],[2100.1,9.51492],[2100.0,2.40320566]],[[2101.6,0.19464459],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,33.43438],[2103.1,23.56817]]]
["bitfinex","ETHUSD",1625184111432,[[2100.4,5.03951486],[2100.3,15.2802],[2100.2,1.6787],[2100.1,9.51492],[2100.0,2.28320566]],[[2101.6,0.19464459],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,33.43438],[2103.1,3.56817]]]
["bitfinex","ETHUSD",1625184111578,[[2100.5,5.6],[2100.4,10.04951486],[2100.3,15.2802],[2100.2,1.6787],[2100.1,20.17982]],[[2101.6,0.19464459],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,33.43438],[2103.1,3.56817]]]
["bitfinex","ETHUSD",1625184111579,[[2100.5,5.6],[2100.4,10.04951486],[2100.3,15.2802],[2100.2,1.6787],[2100.1,20.17982]],[[2101.6,0.19464459],[2102.1,0.32544162],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,22.74568]]]
["bitfinex","ETHUSD",1625184111735,[[2100.6,0.15],[2100.5,5.72],[2100.4,12.18272052],[2100.3,10.2702],[2100.2,1.6787]],[[2101.6,0.19464459],[2102.1,0.32544162],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,10.8498]]]
["bitfinex","ETHUSD",1625184111830,[[2100.8,3.6],[2100.7,2.21565346],[2100.6,0.15],[2100.5,5.13],[2100.4,11.96520566]],[[2101.6,0.19464459],[2102.1,0.32544162],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,10.8498]]]
["bitfinex","ETHUSD",1625184112032,[[2100.8,3.6],[2100.7,2.21565346],[2100.5,5.13],[2100.4,11.96520566]],[[2101.6,0.19464459],[2102.1,0.32544162],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,10.8498]]]
["bitfinex","ETHUSD",1625184112033,[[2100.9,4.0412211],[2100.8,4.7866],[2100.7,3.0972],[2100.5,13.01],[2100.4,6.95520566]],[[2101.6,0.19464459],[2102.1,0.32544162],[2102.2,0.25361175],[2102.8,10.1293],[2103.0,10.8498]]]
["bitfinex","ETHUSD",1625184112036,[[2100.9,4.1912211],[2100.8,9.7966],[2100.7,3.0972],[2100.6,2.28320566],[2100.5,13.01]],[[2101.2,0.18447374],[2101.6,0.19464459],[2102.1,0.32544162],[2102.2,0.25361175],[2102.8,10.1293]]]
["bitfinex","ETHUSD",1625184112135,[[2100.9,4.1012],[2100.8,17.81947296],[2100.7,3.0972],[2100.6,4.7367834],[2100.5,8.0]],[[2101.2,3.74e-06],[2101.6,0.19464459],[2102.1,0.32544162],[2102.2,0.25361175],[2103.8,4.57319]]]
["bitfinex","ETHUSD",1625184112284,[[2101.1,31.9],[2101.0,31.9],[2100.9,9.1207617],[2100.8,17.7966],[2100.7,3.0972]],[[2102.2,0.25361175],[2103.8,4.57319]]]
["bitfinex","ETHUSD",1625184112285,[[2101.1,31.9],[2101.0,31.9],[2100.9,9.1207617],[2100.8,17.7966],[2100.7,3.0972]],[[2102.2,0.25361175],[2103.7,10.3925],[2103.8,4.57319],[2104.0,3.7169481],[2104.1,20.0]]]
["bitfinex","ETHUSD",1625184112384,[[2101.1,31.9],[2101.0,33.1538],[2100.9,4.0007617],[2100.8,24.47980566],[2100.7,3.0972]],[[2103.7,10.3925],[2103.8,4.57319],[2104.1,20.0],[2104.2,12.8598],[2104.3,5.9472]]]
["bitfinex","ETHUSD",1625184112486,[[2101.2,0.53280369],[2101.1,44.91],[2101.0,33.1538],[2100.9,3.9912],[2100.8,25.99025566]],[[2103.7,10.3925],[2103.8,12.89758],[2103.9,7.33145],[2104.2,35.26509],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184112589,[[2101.4,3.6],[2101.2,3.44164602],[2101.1,44.91],[2101.0,33.1538],[2100.9,21.40477774]],[[2102.1,0.07048394],[2103.7,10.3925],[2103.8,1.00642],[2103.9,7.33145],[2104.2,24.30729]]]
["bitfinex","ETHUSD",1625184112684,[[2101.5,0.38280369],[2101.4,7.4999],[2101.3,2.8335],[2101.2,2.90884233],[2101.1,44.91]],[[2102.1,3.94e-06],[2103.7,10.3925],[2103.9,7.33145],[2104.2,22.40529],[2104.4,1.914]]]
["bitfinex","ETHUSD",1625184112785,[[2101.5,0.53280369],[2101.4,12.5099],[2101.3,2.9335],[2101.2,5.19204799],[2101.1,44.91]],[[2102.1,3.94e-06],[2103.7,10.3925],[2103.9,7.33145],[2104.2,22.40529],[2104.4,1.914]]]
["bitfinex","ETHUSD",1625184112884,[[2101.6,0.16],[2101.5,0.53280369],[2101.4,20.5099],[2101.3,14.0686785],[2101.2,5.19204799]],[[2102.1,3.94e-06],[2103.7,10.3925],[2103.9,7.33145],[2104.2,22.40529],[2104.4,1.914]]]
["bitfinex","ETHUSD",1625184112986,[[2101.7,0.0259458],[2101.6,0.16],[2101.4,20.5099],[2101.3,16.42225624],[2101.2,5.19204799]],[[2102.1,3.94e-06],[2103.7,10.3925],[2103.9,7.33145],[2104.2,22.40529],[2104.6,2.058]]]
["bitfinex","ETHUSD",1625184113088,[[2101.7,0.15],[2101.6,0.16],[2101.4,20.5099],[2101.3,16.42225624]],[[2102.1,3.94e-06],[2103.7,10.3925],[2103.9,7.33145],[2104.2,22.40529],[2104.6,2.058]]]
["bitfinex","ETHUSD",1625184113089,[[2101.7,0.15],[2101.6,0.16],[2101.5,0.06365234],[2101.4,20.5099],[2101.3,16.42225624]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,27.33145],[2104.2,22.40529],[2104.5,35.6345]]]
["bitfinex","ETHUSD",1625184113187,[[2101.7,0.15],[2101.6,0.03056991],[2101.5,2.28320566],[2101.4,20.52617834],[2101.3,8.99880391]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,27.33145],[2104.2,22.40529],[2104.5,35.6345]]]
["bitfinex","ETHUSD",1625184113188,[[2101.7,0.15],[2101.6,0.03056991],[2101.5,2.28320566],[2101.4,20.52617834],[2101.3,8.99880391]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.8,20.0],[2103.9,0.2],[2104.2,22.40529]]]
["bitfinex","ETHUSD",1625184113285,[[2101.7,0.15],[2101.6,0.03056991],[2101.5,2.28320566],[2101.4,20.52617834],[2101.3,6.54522617]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,0.2],[2104.2,37.40529],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184113385,[[2101.7,0.15],[2101.5,2.30887052],[2101.4,20.52617834],[2101.3,6.54522617],[2100.1,8.7540334]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,6.56726334],[2104.2,37.40529],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184113537,[[2101.7,0.15],[2101.5,0.02566486],[2101.4,22.52617834],[2101.3,6.54522617],[2101.1,21.2789]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,6.56726334],[2104.2,37.40529],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184113639,[[2101.7,0.15],[2101.5,0.02566486],[2101.4,22.52617834],[2101.3,6.54522617],[2101.1,21.2789]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,6.56726334],[2104.2,37.47577394],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184113738,[[2101.7,0.15],[2101.5,0.02566486],[2101.4,22.52617834],[2101.3,6.54522617],[2101.1,32.1513]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,6.56726334],[2104.2,25.58668394],[2104.3,2.106]]]
["bitfinex","ETHUSD",1625184113941,[[2101.7,0.15],[2101.6,17.5086],[2101.5,0.02566486],[2101.4,22.52617834],[2101.3,6.54522617]],[[2102.1,0.18447768],[2103.7,10.3925],[2103.9,6.56726334],[2104.2,25.58668394],[2104.3,2.106]]]
["bitfinex","ETHUSD",1625184113942,[[2101.7,0.15],[2101.6,17.5086],[2101.5,0.02566486],[2101.4,32.03394834],[2101.3,6.54522617]],[[2102.1,0.18447768],[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,25.58668394]]]
["bitfinex","ETHUSD",1625184114036,[[2101.7,0.15],[2101.6,22.5186],[2101.5,0.02566486],[2101.4,20.13404834],[2101.3,3.71172617]],[[2102.1,0.13447768],[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,25.58668394]]]
["bitfinex","ETHUSD",1625184114271,[[2101.9,0.22819023],[2101.8,24.65],[2101.7,0.15],[2101.6,22.5186],[2101.4,18.13794834]],[[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,10.58668394],[2104.4,1.26036704]]]
["bitfinex","ETHUSD",1625184114327,[[2101.9,0.22819023],[2101.8,32.71],[2101.7,1.3324],[2101.6,22.5186],[2101.4,18.13794834]],[[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,10.58668394],[2104.4,1.26036704]]]
["bitfinex","ETHUSD",1625184114328,[[2101.9,0.22819023],[2101.8,32.71],[2101.7,1.3324],[2101.6,22.5186],[2101.4,18.13794834]],[[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,10.58668394],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184114427,[[2101.9,0.22819023],[2101.8,37.72],[2101.7,1.1824],[2101.6,14.5186],[2101.5,3.71216596]],[[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,10.58668394],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184114576,[[2101.9,0.37819023],[2101.8,37.66],[2101.7,1.1824],[2101.6,9.5086],[2101.5,3.71216596]],[[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,10.58668394],[2104.3,0.15]]]
["bitfinex","ETHUSD",1625184114677,[[2101.9,0.37819023],[2101.8,37.66],[2101.7,1.1824],[2101.6,9.5086],[2101.5,3.71216596]],[[2102.6,0.01151679],[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,0.07048394]]]
["bitfinex","ETHUSD",1625184114778,[[2101.9,0.37819023],[2101.8,37.66],[2101.6,9.5086],[2101.5,3.71216596]],[[2102.6,0.01151679],[2103.4,7.13253],[2103.7,19.90245],[2103.9,6.56726334],[2104.2,0.07048394]]]
["bitfinex","ETHUSD",1625184114779,[[2101.9,0.37819023],[2101.8,37.66],[2101.6,9.5086],[2101.5,3.71216596],[2099.8,9.1512]],[[2102.6,0.01151679],[2103.4,7.13253],[2103.7,19.90245],[2103.9,0.2],[2104.0,3.56619]]]
["bitfinex","ETHUSD",1625184114878,[[2101.9,0.37819023],[2101.8,37.66],[2101.6,9.5086],[2101.5,3.71216596],[2099.8,9.1512]],[[2102.6,0.01151679],[2103.4,7.13253],[2103.7,26.08145],[2103.9,0.2],[2104.0,3.56619]]]
["bitfinex","ETHUSD",1625184115078,[[2101.9,0.37819023],[2101.8,37.66],[2101.6,9.5086],[2101.5,3.71216596],[2099.8,9.1512]],[[2102.6,0.01151679],[2103.4,7.13253],[2103.7,19.90245],[2103.9,0.2],[2104.0,3.56619]]]
["bitfinex","ETHUSD",1625184115231,[[2101.9,0.37819023],[2101.8,37.66],[2101.6,9.5086],[2101.5,3.71216596],[2100.4,19.672]],[[2102.6,0.01151679],[2103.4,7.13253],[2103.7,19.90245],[2103.9,0.2],[2104.0,3.56619]]]
["bitfinex","ETHUSD",1625184115379,[[2101.9,0.37819023],[2101.8,37.66],[2101.6,9.5086],[2101.5,11.71216596],[2100.9,26.37544572]],[[2102.6,0.01151679],[2103.7,19.90245],[2103.8,7.1311],[2103.9,0.2],[2104.0,3.56619]]]
["bitfinex","ETHUSD",1625184115480,[[2101.9,0.37819023],[2101.8,37.66],[2101.6,9.5086],[2101.5,11.71216596],[2101.3,1.5521]],[[2102.6,0.01151679],[2103.7,10.3925],[2103.8,7.1311],[2103.9,0.2],[2104.0,3.56619]]]
["bitfinex","ETHUSD",1625184115631,[[2102.1,0.00992596],[2102.0,0.1],[2101.9,3.1892],[2101.8,37.66],[2101.6,11.79180566]],[[2102.6,6.79e-06],[2103.9,0.2],[2104.6,0.16485985],[2104.7,24.495438],[2104.8,10.13]]]
["bitfinex","ETHUSD",1625184115729,[[2102.1,0.00992596],[2102.0,4.1687],[2101.9,3.1892],[2101.8,37.66],[2101.6,11.79180566]],[[2102.6,6.79e-06],[2103.1,0.01151679],[2103.9,0.2],[2104.6,0.01485985],[2104.7,35.626938]]]
["bitfinex","ETHUSD",1625184115830,[[2102.2,0.15],[2102.1,0.00992596],[2102.0,4.1687],[2101.9,8.0492],[2101.8,37.66]],[[2102.6,6.79e-06],[2103.1,0.01151679],[2103.9,0.2],[2104.6,0.01485985],[2104.7,33.658938]]]
["bitfinex","ETHUSD",1625184115932,[[2102.2,0.15],[2102.1,0.00992596],[2102.0,9.1787],[2101.9,16.0492],[2101.8,24.65]],[[2102.6,6.79e-06],[2103.1,0.01151679],[2103.9,0.2],[2104.6,0.01485985],[2104.7,33.658938]]]
["bitfinex","ETHUSD",1625184116028,[[2102.2,0.15],[2102.1,0.00992596],[2102.0,9.1787],[2101.9,11.0392],[2101.8,24.65]],[[2102.6,6.79e-06],[2103.1,0.01151679],[2103.9,0.2],[2104.6,0.01485985],[2104.7,33.658938]]]
["bitfinex","ETHUSD",1625184116128,[[2102.2,0.15],[2102.1,0.00992596],[2102.0,9.1787],[2101.9,11.0392],[2101.8,24.65]],[[2102.6,6.79e-06],[2103.1,0.01151679],[2103.9,0.2],[2104.4,10.2256],[2104.6,0.01485985]]]
["bitfinex","ETHUSD",1625184116383,[[2102.2,0.15],[2102.1,0.00992596],[2102.0,9.1787],[2101.9,11.0392],[2101.8,24.65]],[[2102.6,6.79e-06],[2103.1,0.01151679],[2103.9,0.2],[2104.6,0.01485985],[2105.0,21.9575]]]
["bitfinex","ETHUSD",1625184116628,[[2102.2,0.15],[2102.1,0.00992596],[2102.0,9.1787],[2101.9,11.0392],[2101.8,24.65]],[[2102.6,6.79e-06],[2103.1,0.01151679],[2103.9,0.2],[2104.6,0.01485985],[2105.0,21.9395]]]
["bitfinex","ETHUSD",1625184116777,[[2102.2,0.15],[2102.1,0.00992596],[2102.0,9.1787],[2101.9,11.0392],[2101.8,24.65]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.6,0.01485985],[2105.0,21.9395],[2105.4,8.01897636]]]
["bitfinex","ETHUSD",1625184116928,[[2102.3,0.15652122],[2102.2,0.15],[2102.0,9.0787],[2101.9,11.0392],[2101.8,24.65]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.6,0.01485985],[2105.0,21.9395],[2105.4,8.01897636]]]
["bitfinex","ETHUSD",1625184117029,[[2102.3,0.07652122],[2102.0,9.0787],[2101.9,11.0392],[2101.8,24.65],[2043.3,0.08]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.6,0.01485985],[2105.0,21.9395],[2105.4,8.01897636]]]
["bitfinex","ETHUSD",1625184117182,[[2102.4,0.15],[2102.1,0.14918042],[2102.0,9.0787],[2101.9,11.0392],[2101.8,24.65]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.6,0.01485985],[2104.9,17.234],[2105.0,30.0315]]]
["bitfinex","ETHUSD",1625184117279,[[2102.4,0.15],[2102.1,0.14918042],[2102.0,9.0787],[2101.9,11.0392],[2101.8,24.65]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.4,0.54365198],[2104.6,0.01485985],[2104.8,16.49675815]]]
["bitfinex","ETHUSD",1625184117382,[[2102.4,0.15],[2102.3,7.12937],[2102.2,9.50582],[2102.1,0.14918042],[2102.0,9.0787]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.1,7.12964],[2104.4,0.54365198],[2104.5,11.88772]]]
["bitfinex","ETHUSD",1625184117481,[[2102.5,0.01107592],[2102.4,0.15],[2102.3,7.12937],[2102.2,17.50582],[2102.0,9.0787]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.1,7.12964],[2104.4,0.54365198],[2104.5,11.88772]]]
["bitfinex","ETHUSD",1625184117580,[[2102.5,3.39047592],[2102.4,3.0624],[2102.3,12.13937],[2102.2,17.50582],[2102.0,9.0787]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.1,7.12964],[2104.4,0.54365198],[2104.5,11.88772]]]
["bitfinex","ETHUSD",1625184117730,[[2102.6,0.08],[2102.5,3.39047592],[2102.4,3.0624],[2102.3,20.13937],[2102.2,17.50582]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.1,7.12964],[2104.4,0.54365198],[2104.5,11.88772]]]
["bitfinex","ETHUSD",1625184117731,[[2102.6,0.08],[2102.5,3.39047592],[2102.4,3.0624],[2102.3,20.13937],[2102.2,17.50582]],[[2103.1,0.01151679],[2103.9,0.16152358],[2104.1,7.12964],[2104.4,0.54365198],[2104.5,15.4534]]]
["bitfinex","ETHUSD",1625184117882,[[2102.6,0.08],[2102.5,8.40047592],[2102.4,3.0624],[2102.3,20.13937],[2102.2,9.50582]],[[2103.1,0.01151679],[2103.6,0.01151679],[2103.9,0.16152358],[2104.1,7.12964],[2104.2,0.07048394]]]
["bitfinex","ETHUSD",1625184117982,[[2102.6,0.08],[2102.5,11.39047592],[2102.4,3.0624],[2102.3,12.13937],[2102.2,9.50582]],[[2103.1,0.01151679],[2103.6,0.01151679],[2103.9,0.16152358],[2104.1,7.12964],[2104.2,0.07048394]]]
["bitfinex","ETHUSD",1625184118136,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.3,5.01]],[[2103.1,0.01151679],[2103.6,0.01151679],[2103.9,0.16152358],[2104.2,0.07048394],[2104.7,25.33792]]]
["bitfinex","ETHUSD",1625184118282,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.0,6.52227774]],[[2103.1,0.01151679],[2103.6,0.01151679],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.55851183]]]
["bitfinex","ETHUSD",1625184118380,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.1,8.0]],[[2103.1,0.01151679],[2103.6,0.01151679],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.55851183]]]
["bitfinex","ETHUSD",1625184118808,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.1,33.7525]],[[2103.1,0.01151679],[2103.6,0.01151679],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.55851183]]]
["bitfinex","ETHUSD",1625184118809,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.1,33.7525]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.55851183]]]
["bitfinex","ETHUSD",1625184118902,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.2,24.50582]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.55851183]]]
["bitfinex","ETHUSD",1625184119101,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.2,9.50582]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.55851183]]]
["bitfinex","ETHUSD",1625184119300,[[2102.7,0.07],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.2,9.50582]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.01485985]]]
["bitfinex","ETHUSD",1625184119451,[[2102.7,7.19777],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.2,9.50582]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.01485985]]]
["bitfinex","ETHUSD",1625184119556,[[2102.7,20.20777],[2102.6,0.08604461],[2102.5,16.3894],[2102.4,2.9124],[2102.2,9.50582]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.01485985]]]
["bitfinex","ETHUSD",1625184119708,[[2102.8,0.06],[2102.7,7.19777],[2102.6,0.00604461],[2102.2,9.50582],[2102.1,20.25603]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,0.01485985]]]
["bitfinex","ETHUSD",1625184119808,[[2102.3,0.04658763],[2102.2,9.50582],[2102.1,20.25603],[2101.9,3.6],[2101.2,19.18528656]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,23.58005985]]]
["bitfinex","ETHUSD",1625184119959,[[2102.3,0.04658763],[2102.1,20.25603],[2101.2,19.18528656]],[[2103.1,0.01151679],[2103.6,0.08200073],[2103.9,0.16152358],[2104.2,0.07048394],[2104.6,23.58005985]]]
["bitfinex","ETHUSD",1625184119960,[[2102.4,0.15],[2102.3,0.04658763],[2102.1,20.25603],[2101.6,19.5933],[2101.2,6.18528656]],[[2103.1,4.38841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,0.16152358],[2104.2,0.07048394]]]
["bitfinex","ETHUSD",1625184120060,[[2102.4,0.15],[2102.1,10.7525],[2101.7,0.08330241],[2101.6,9.5086],[2101.3,3.6]],[[2103.1,4.38841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,0.16152358],[2104.2,0.07048394]]]
["bitfinex","ETHUSD",1625184120212,[[2102.1,10.7525],[2101.7,0.00657811],[2101.6,9.5086],[2101.3,3.6],[2101.2,2.0]],[[2103.1,4.38841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,0.16152358],[2104.2,0.09202575]]]
["bitfinex","ETHUSD",1625184120304,[[2102.1,10.7525],[2101.6,9.5086],[2101.3,3.6],[2101.2,2.0]],[[2103.1,4.38841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,0.16152358],[2104.2,0.09202575]]]
["bitfinex","ETHUSD",1625184120305,[[2102.6,0.1465002],[2102.1,10.7525],[2101.9,0.15],[2101.6,9.5086],[2101.4,0.03358387]],[[2103.1,4.38841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,0.16152358],[2104.0,5.01]]]
["bitfinex","ETHUSD",1625184120454,[[2102.6,0.1465002],[2102.1,10.7525],[2101.9,0.15],[2101.6,9.5086],[2101.4,0.02669045]],[[2103.1,4.38841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,15.16152358],[2104.0,5.01]]]
["bitfinex","ETHUSD",1625184120559,[[2102.6,0.1465002],[2102.1,10.7525],[2101.9,0.15],[2101.6,9.5086],[2101.4,0.02669045]],[[2103.1,4.33841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,15.16152358],[2104.0,5.01]]]
["bitfinex","ETHUSD",1625184120656,[[2102.6,0.1465002],[2102.1,10.7525],[2101.9,0.15],[2101.6,9.5086],[2101.4,0.01627834]],[[2103.1,4.33841679],[2103.2,3.4242],[2103.6,0.09351752],[2103.9,15.16152358],[2104.0,15.01]]]
["bitfinex","ETHUSD",1625184120809,[[2101.4,0.01627834],[2101.2,2.0],[2100.9,7.42424572],[2100.8,11.88503],[2100.7,15.72000242]],[[2103.0,15.0],[2103.1,5.59887277],[2103.2,13.4242],[2103.3,20.0],[2103.6,0.09351752]]]
["bitfinex","ETHUSD",1625184120916,[[2101.4,0.01627834],[2101.2,2.0],[2100.8,11.88503],[2100.7,15.72000242]],[[2103.0,15.0],[2103.1,5.59887277],[2103.2,13.4242],[2103.3,20.0],[2103.6,0.09351752]]]
["bitfinex","ETHUSD",1625184120917,[[2101.4,0.01627834],[2101.2,2.0],[2100.8,12.03503],[2100.7,15.72000242],[2100.0,3.6]],[[2102.9,0.13018886],[2103.0,15.00645131],[2103.1,20.60887277],[2103.2,3.4242],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184121068,[[2101.4,0.01627834],[2101.2,2.0],[2100.8,11.88503],[2100.7,10.9802],[2100.3,22.23737]],[[2102.9,0.13018886],[2103.0,15.00645131],[2103.1,20.60887277],[2103.2,3.4242],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184121069,[[2101.4,0.01627834],[2101.2,2.0],[2100.8,11.88503],[2100.7,10.9802],[2100.3,22.23737]],[[2102.9,0.28018886],[2103.0,20.07645131],[2103.1,15.59887277],[2103.2,3.4242],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184121163,[[2101.4,0.01627834],[2101.2,2.0],[2100.9,11.0484],[2100.8,11.88503],[2100.7,10.9802]],[[2102.9,0.28018886],[2103.0,20.01],[2103.1,15.59887277],[2103.2,3.4242],[2103.3,20.00632965]]]
["bitfinex","ETHUSD",1625184121266,[[2101.4,0.01627834],[2101.2,2.0],[2100.9,11.0484],[2100.8,11.88503],[2100.7,10.9802]],[[2102.9,0.28939719],[2103.0,20.01],[2103.1,15.59887277],[2103.2,3.4242],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184121362,[[2101.4,0.01627834],[2101.1,10.8724],[2100.9,11.0484],[2100.8,11.88503],[2100.7,10.9802]],[[2102.9,0.28939719],[2103.0,20.01],[2103.1,15.59887277],[2103.2,3.4242],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184121363,[[2101.4,0.01627834],[2101.1,10.8724],[2100.9,11.0484],[2100.8,11.88503],[2100.7,10.9802]],[[2102.9,0.28939719],[2103.0,20.55365198],[2103.1,15.59887277],[2103.2,3.4242],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184121465,[[2101.4,0.01627834],[2101.1,10.8724],[2100.9,11.0484],[2100.7,10.9802],[2100.4,10.622]],[[2102.9,0.28939719],[2103.0,20.55365198],[2103.1,15.59887277],[2103.2,3.4242],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184121562,[[2101.4,0.01627834],[2101.1,10.8724],[2100.9,11.0484],[2100.7,10.9802],[2100.4,10.622]],[[2102.9,6.65803642],[2103.0,20.55365198],[2103.1,15.59887277],[2103.2,23.4242],[2103.4,8.0]]]
["bitfinex","ETHUSD",1625184121663,[[2101.4,0.01627834],[2101.1,10.8724],[2100.9,11.0484],[2100.7,10.9802],[2100.4,10.622]],[[2102.8,15.0],[2102.9,6.65803642],[2103.0,5.55365198],[2103.1,15.59887277],[2103.2,3.4242]]]
["bitfinex","ETHUSD",1625184121764,[[2101.4,0.01627834],[2100.9,11.0484],[2100.4,10.622],[2099.8,14.66589984],[2098.6,0.07824387]],[[2102.7,0.16745269],[2102.8,25.0],[2102.9,11.38784756],[2103.0,5.55365198],[2103.1,5.59887277]]]
["bitfinex","ETHUSD",1625184121865,[[2101.4,0.01627834],[2100.9,11.0484],[2100.4,10.622],[2099.8,14.66589984]],[[2102.7,0.16745269],[2102.8,25.0],[2102.9,11.38784756],[2103.0,5.55365198],[2103.1,5.59887277]]]
["bitfinex","ETHUSD",1625184121866,[[2101.4,0.01627834],[2100.9,11.0484],[2100.4,21.9712],[2100.3,10.2002],[2100.2,7.13663]],[[2102.1,7.13663],[2102.5,9.51473],[2102.6,3.56853],[2102.7,1.25719844],[2102.8,53.72814]]]
["bitfinex","ETHUSD",1625184121965,[[2101.4,0.01627834],[2100.9,11.0484],[2100.4,21.9712],[2100.2,7.13663],[2099.3,15.0]],[[2102.0,15.02098398],[2102.1,12.01083],[2102.2,3.0465],[2102.5,9.51473],[2102.6,3.56853]]]
["bitfinex","ETHUSD",1625184122066,[[2100.9,11.0484],[2100.4,21.9712],[2100.2,7.13663],[2099.8,7.23980242],[2098.8,7.55034748]],[[2102.0,15.02098398],[2102.1,17.86280028],[2102.2,3.0465],[2102.4,10.0],[2102.5,29.66473]]]
["bitfinex","ETHUSD",1625184122166,[[2100.4,21.9712],[2100.2,7.13663],[2100.0,10.9669],[2099.8,7.23980242],[2099.6,10.0925]],[[2102.0,15.02098398],[2102.1,10.72617028],[2102.2,3.0465],[2102.4,10.0],[2102.5,29.51473]]]
["bitfinex","ETHUSD",1625184122266,[[2100.5,2.0],[2100.4,21.9712],[2100.0,10.9669],[2099.8,2.43320566],[2099.6,10.0925]],[[2102.0,15.02098398],[2102.1,10.72617028],[2102.2,3.0465],[2102.5,29.51473]]]
["bitfinex","ETHUSD",1625184122267,[[2100.5,2.0],[2100.4,21.9712],[2100.0,10.9669],[2099.8,2.43320566],[2099.6,10.0925]],[[2102.0,20.03098398],[2102.1,10.72617028],[2102.2,13.1965],[2102.5,9.51473],[2102.8,28.56814]]]
["bitfinex","ETHUSD",1625184122365,[[2100.4,21.9712],[2100.0,10.9669],[2099.6,10.0925],[2099.2,0.30038968],[2099.0,10.99697324]],[[2102.0,20.03098398],[2102.1,5.71617028],[2102.2,16.76574],[2102.5,9.51473],[2102.6,23.75165782]]]
["bitfinex","ETHUSD",1625184122466,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,15.71617028],[2102.2,27.15939198],[2102.5,9.51473],[2102.6,3.75165782]]]
["bitfinex","ETHUSD",1625184122665,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,15.71617028],[2102.2,27.15939198],[2102.4,1.956],[2102.5,9.51473]]]
["bitfinex","ETHUSD",1625184122764,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,35.71617028],[2102.2,7.15939198],[2102.4,1.956],[2102.5,9.51473]]]
["bitfinex","ETHUSD",1625184122865,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,35.71617028],[2102.2,7.15939198],[2102.4,1.956],[2102.5,10.7753644]]]
["bitfinex","ETHUSD",1625184122964,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,35.71617028],[2102.2,7.15939198],[2102.4,1.98],[2102.5,10.84584834]]]
["bitfinex","ETHUSD",1625184123066,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,15.71617028],[2102.2,7.15939198],[2102.4,1.98],[2102.5,11.02897616]]]
["bitfinex","ETHUSD",1625184123169,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,15.71617028],[2102.2,7.15939198],[2102.4,1.944],[2102.5,11.02897616]]]
["bitfinex","ETHUSD",1625184123381,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2102.0,20.18098398],[2102.1,5.71617028],[2102.2,7.15939198],[2102.4,1.944],[2102.5,11.02897616]]]
["bitfinex","ETHUSD",1625184123486,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2101.7,0.00954616],[2102.0,30.24182596],[2102.1,5.7053],[2102.2,6.61574],[2102.4,1.866]]]
["bitfinex","ETHUSD",1625184123586,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2101.6,0.08552813],[2101.7,0.00954616],[2102.0,20.70365198],[2102.1,5.7053],[2102.2,6.61574]]]
["bitfinex","ETHUSD",1625184123683,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2101.6,0.08552813],[2102.0,20.71750281],[2102.1,5.7053],[2102.2,6.61574],[2102.8,25.0]]]
["bitfinex","ETHUSD",1625184123781,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2101.9,0.16446296],[2102.0,5.71750281],[2102.1,4.8742],[2102.2,6.61574],[2102.6,27.23499102]]]
["bitfinex","ETHUSD",1625184123883,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,25.0925],[2099.5,12.04294]],[[2101.9,0.16446296],[2102.0,5.71750281],[2102.1,4.8742],[2102.2,5.34444],[2102.4,15.0]]]
["bitfinex","ETHUSD",1625184123983,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2101.9,0.16446296],[2102.0,0.70750281],[2102.1,9.8842],[2102.2,5.34444],[2102.4,15.0]]]
["bitfinex","ETHUSD",1625184124080,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,12.04294]],[[2101.9,0.16446296],[2102.0,5.71750281],[2102.1,9.8842],[2102.2,5.34444],[2102.4,15.18447374]]]
["bitfinex","ETHUSD",1625184124180,[[2100.4,21.9712],[2100.0,10.9669],[2099.7,11.1927],[2099.6,10.0925],[2099.5,26.89294]],[[2101.9,0.16446296],[2102.0,5.56750281],[2102.1,4.8742],[2102.2,1.7752],[2102.4,15.18447374]]]
["bitfinex","ETHUSD",1625184124286,[[2100.4,21.9712],[2100.0,47.16841329],[2099.8,0.15],[2099.7,11.1927],[2099.6,25.0925]],[[2101.9,0.16446296],[2102.0,5.56750281],[2102.1,4.8742],[2102.2,1.7752],[2102.4,15.18447374]]]
["bitfinex","ETHUSD",1625184124287,[[2100.4,21.9712],[2100.0,47.16841329],[2099.8,0.15],[2099.7,11.1927],[2099.6,25.0925]],[[2101.9,0.16446296],[2102.0,0.55750281],[2102.1,4.8742],[2102.2,1.9252],[2102.4,20.19447374]]]
["bitfinex","ETHUSD",1625184124387,[[2100.4,21.9712],[2100.0,47.16841329],[2099.7,29.10339562],[2099.6,10.10190094],[2099.1,1.56611446]],[[2102.0,0.55750281],[2102.1,4.8742],[2102.2,1.9252],[2102.4,20.19447374]]]
["bitfinex","ETHUSD",1625184124388,[[2100.4,21.9712],[2100.0,47.16841329],[2099.7,29.10339562],[2099.6,10.10190094],[2099.1,1.56611446]],[[2102.0,0.54365198],[2102.1,4.88052275],[2102.2,1.7752],[2102.3,0.0627454],[2102.4,5.19447374]]]
["bitfinex","ETHUSD",1625184124485,[[2100.4,29.10828],[2100.0,56.83519329],[2099.9,9.51505],[2099.8,0.0277203],[2099.7,14.10339562]],[[2102.1,4.8742],[2102.2,1.7752],[2102.3,0.02358649],[2102.4,5.74645206],[2102.5,0.4740957]]]
["bitfinex","ETHUSD",1625184124715,[[2100.4,29.10828],[2100.0,56.83519329],[2099.9,9.51505],[2099.7,14.10339562]],[[2102.1,4.8742],[2102.2,1.7752],[2102.3,0.02358649],[2102.4,5.74645206],[2102.5,0.4740957]]]
["bitfinex","ETHUSD",1625184124716,[[2100.4,34.11828],[2100.1,0.0231125],[2100.0,20.48368],[2099.9,9.51505],[2099.7,11.1927]],[[2102.1,4.8742],[2102.2,1.7752],[2102.3,0.02358649],[2102.4,5.74645206],[2102.5,0.4740957]]]
["bitfinex","ETHUSD",1625184124717,[[2100.4,34.11828],[2100.1,0.0231125],[2100.0,20.48368],[2099.9,9.51505],[2099.7,11.1927]],[[2102.1,9.8842],[2102.2,1.9252],[2102.3,0.00694691],[2102.4,35.73812572],[2102.5,0.3240957]]]
["bitfinex","ETHUSD",1625184124817,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.7,11.1927],[2099.5,19.1792739]],[[2102.0,0.02994681],[2102.1,4.8742],[2102.2,3.18582916],[2102.3,0.00694691],[2102.4,30.72812572]]]
["bitfinex","ETHUSD",1625184124916,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.8,0.0116379],[2099.7,11.1927]],[[2102.1,27.20999537],[2102.2,3.03582916],[2102.3,0.0257632],[2102.4,30.72812572],[2104.0,5.29348012]]]
["bitfinex","ETHUSD",1625184125018,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.7,11.1927]],[[2102.1,27.20999537],[2102.2,3.03582916],[2102.3,0.0257632],[2102.4,30.72812572],[2104.0,5.29348012]]]
["bitfinex","ETHUSD",1625184125019,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.7,11.1927],[2099.2,0.05553477]],[[2102.0,0.15],[2102.1,12.20999537],[2102.2,6.80530415],[2102.4,0.79860966],[2102.5,8.3240957]]]
["bitfinex","ETHUSD",1625184125122,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.8,0.00934986],[2099.7,11.1927]],[[2102.0,0.15668038],[2102.1,12.2014],[2102.2,1.7752],[2102.4,0.83195084],[2102.5,0.50856944]]]
["bitfinex","ETHUSD",1625184125217,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.8,0.00934986],[2099.7,11.1927]],[[2102.0,0.15],[2102.1,7.1914],[2102.2,1.78160215],[2102.4,5.84195084],[2102.5,0.50856944]]]
["bitfinex","ETHUSD",1625184125366,[[2100.4,34.11828],[2100.1,0.0090178],[2100.0,20.48368],[2099.9,9.51505],[2099.7,11.1927]],[[2102.0,0.15],[2102.1,7.1914],[2102.2,1.7752],[2102.4,5.8171036],[2102.5,0.53477407]]]
["bitfinex","ETHUSD",1625184125555,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.8,0.04781246],[2099.7,11.1927]],[[2102.0,0.15],[2102.1,12.2014],[2102.2,1.7752],[2102.4,5.27345162],[2102.5,0.53477407]]]
["bitfinex","ETHUSD",1625184125614,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.8,0.04781246],[2099.7,11.1927]],[[2102.0,0.15],[2102.1,12.2014],[2102.2,6.7914664],[2102.4,0.28246065],[2102.5,10.50856944]]]
["bitfinex","ETHUSD",1625184125715,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.8,0.04781246],[2099.7,11.1927]],[[2102.0,0.15],[2102.1,12.20771312],[2102.2,1.7752],[2102.4,0.28246065],[2102.5,10.50856944]]]
["bitfinex","ETHUSD",1625184125813,[[2100.4,34.11828],[2100.0,20.48368],[2099.9,9.51505],[2099.8,0.04781246],[2099.7,11.1927]],[[2102.0,0.15],[2102.1,12.20771312],[2102.2,11.7752],[2102.4,0.28246065],[2102.5,20.50856944]]]
["bitfinex","ETHUSD",1625184125964,[[2100.4,18.48628],[2100.0,25.49368],[2099.9,9.51505],[2099.7,11.1927],[2099.6,10.10511945]],[[2102.0,25.15],[2102.1,12.20771312],[2102.2,44.5447652],[2102.4,0.28246065],[2102.5,0.50856944]]]
["bitfinex","ETHUSD",1625184126117,[[2100.4,7.13708],[2100.1,2.0],[2100.0,9.51678],[2099.9,9.51505],[2099.8,11.0161]],[[2102.0,25.15],[2102.1,12.20771312],[2102.2,44.5447652],[2102.4,0.28246065],[2102.5,0.50856944]]]
["bitfinex","ETHUSD",1625184126118,[[2100.4,7.13708],[2100.1,2.0],[2100.0,9.51678],[2099.9,9.51505],[2099.8,11.0161]],[[2101.9,0.0469083],[2102.0,30.16],[2102.1,12.2014],[2102.2,17.4062852],[2102.4,0.25495768]]]
["bitfinex","ETHUSD",1625184126218,[[2100.4,7.13708],[2100.1,2.0],[2100.0,9.51678],[2099.9,9.51505],[2099.8,11.0161]],[[2101.7,20.0],[2101.9,0.0469083],[2102.0,30.16],[2102.1,7.1914],[2102.2,25.4062852]]]
["bitfinex","ETHUSD",1625184126317,[[2100.0,9.51678],[2099.9,9.51505],[2099.8,11.0161]],[[2101.7,20.0],[2101.9,0.0469083],[2102.0,30.16],[2102.1,7.1914],[2102.2,25.4062852]]]
["bitfinex","ETHUSD",1625184126318,[[2100.0,9.51678],[2099.9,9.51505],[2099.8,11.0161],[2099.6,20.9963],[2099.5,11.89294]],[[2101.6,15.0],[2101.7,20.0],[2101.8,1.2935],[2101.9,0.0469083],[2102.0,15.16]]]
["bitfinex","ETHUSD",1625184126466,[[2100.0,9.51678],[2099.9,9.51505],[2099.8,13.0161],[2099.6,10.9038],[2099.5,11.89294]],[[2101.5,0.15],[2101.6,30.10806433],[2101.7,14.32716185],[2101.8,1.2935],[2102.0,5.01]]]
["bitfinex","ETHUSD",1625184126568,[[2100.0,9.51678],[2099.9,9.51505],[2099.8,13.0161],[2099.6,10.9038],[2099.5,11.89294]],[[2101.4,0.14042807],[2101.5,0.69365198],[2101.6,44.975],[2101.7,1.31716185],[2101.8,1.2935]]]
["bitfinex","ETHUSD",1625184126664,[[2100.0,9.51678],[2099.9,9.51505],[2099.8,2.0],[2099.6,10.9038],[2099.5,11.89294]],[[2101.4,0.14042807],[2101.5,1.68575198],[2101.6,34.975],[2101.7,1.31716185],[2101.8,1.2935]]]
["bitfinex","ETHUSD",1625184126765,[[2099.8,2.0],[2099.6,10.9038],[2099.5,11.89294],[2099.2,10.9288],[2099.0,2.43320566]],[[2101.4,0.14042807],[2101.5,1.68575198],[2101.6,34.975],[2101.7,1.31716185],[2101.8,1.2935]]]
["bitfinex","ETHUSD",1625184126766,[[2099.8,2.0],[2099.6,10.9038],[2099.5,11.89294],[2099.2,10.9288],[2099.0,2.43320566]],[[2101.4,15.30189973],[2101.5,1.68575198],[2101.6,27.975],[2101.7,1.3075],[2101.8,1.2935]]]
["bitfinex","ETHUSD",1625184126873,[[2099.6,10.9038],[2099.2,10.9288],[2098.5,11.1437],[2098.4,18.66696285],[2098.1,3.57640012]],[[2101.3,2.2297],[2101.4,34.56230904],[2101.5,23.21995198],[2101.6,21.575],[2101.7,1.3075]]]
["bitfinex","ETHUSD",1625184127014,[[2099.6,10.9038],[2099.2,10.9288],[2099.1,10.6408],[2098.5,11.1437],[2098.4,18.51696285]],[[2101.3,2.2297],[2101.4,34.56230904],[2101.5,23.21995198],[2101.6,21.575],[2101.7,1.3075]]]
["bitfinex","ETHUSD",1625184127015,[[2099.6,10.9038],[2099.2,10.9288],[2099.1,10.6408],[2098.5,11.1437],[2098.4,18.51696285]],[[2101.2,15.43968153],[2101.3,0.12],[2101.4,26.73265664],[2101.5,6.68575198],[2101.6,38.1537]]]
["bitfinex","ETHUSD",1625184127118,[[2099.6,10.9038],[2099.3,7.142],[2099.2,10.9288],[2099.1,10.6408],[2099.0,11.89884]],[[2100.8,24.7068],[2101.1,7.142],[2101.2,25.43968153],[2101.3,1.6808],[2101.4,16.73265664]]]
["bitfinex","ETHUSD",1625184127215,[[2099.6,10.9038],[2099.3,7.142],[2099.2,10.9288],[2099.1,10.6408],[2099.0,11.89884]],[[2100.7,15.12105051],[2100.8,24.7068],[2100.9,12.1579],[2101.1,7.222],[2101.2,5.01]]]
["bitfinex","ETHUSD",1625184127366,[[2099.6,10.9038],[2099.3,7.142],[2099.2,10.9288],[2099.1,10.6408],[2099.0,11.89884]],[[2100.7,15.27105051],[2100.8,11.32360884],[2100.9,12.1579],[2101.1,7.222],[2101.2,33.01]]]
["bitfinex","ETHUSD",1625184127465,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.1,3.7204],[2097.9,0.99077048]],[[2100.7,15.27105051],[2100.8,11.32360884],[2100.9,12.1579],[2101.1,7.222],[2101.2,33.01]]]
["bitfinex","ETHUSD",1625184127466,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.1,3.7204],[2097.9,0.99077048]],[[2100.7,20.28105051],[2100.8,11.32360884],[2100.9,12.1579],[2101.1,7.142],[2101.2,20.0]]]
["bitfinex","ETHUSD",1625184127570,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.5,22.7695],[2098.4,3.71527358]],[[2100.7,20.28105051],[2100.8,11.32360884],[2100.9,12.1579],[2101.1,7.142],[2101.2,20.0]]]
["bitfinex","ETHUSD",1625184127571,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.5,22.7695],[2098.4,3.71527358]],[[2100.7,20.28105051],[2100.8,6.31360884],[2100.9,12.1579],[2101.0,0.54365198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184127663,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.5,22.7695],[2098.4,3.71527358]],[[2100.7,20.28105051],[2100.8,6.31360884],[2100.9,12.1579],[2101.0,2.47565198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184127815,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.7,20.28105051],[2100.8,6.31360884],[2100.9,12.1579],[2101.0,2.47565198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184127916,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.7,20.28105051],[2100.8,6.31360884],[2100.9,12.1579],[2101.0,0.54365198],[2101.1,9.074]]]
["bitfinex","ETHUSD",1625184128121,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.7,40.28105051],[2100.8,16.31360884],[2100.9,2.1579],[2101.0,0.54365198],[2101.1,9.074]]]
["bitfinex","ETHUSD",1625184128218,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.7,20.28105051],[2100.8,36.31360884],[2100.9,2.1579],[2101.0,2.45765198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184128568,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.7,5.28105051],[2100.8,6.31360884],[2100.9,2.1579],[2101.0,2.45765198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184128669,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,5.28105051],[2100.8,6.31360884],[2101.0,2.45765198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184128670,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,5.28105051],[2100.8,4.71850884],[2101.0,15.54365198],[2101.1,7.142],[2101.2,2.08599053]]]
["bitfinex","ETHUSD",1625184128769,[[2099.3,7.142],[2099.2,15.9388],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,0.15],[2100.8,5.02170884],[2100.9,0.06137939],[2101.0,15.54365198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184128869,[[2099.3,12.152],[2099.2,15.9388],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,5.16],[2100.8,5.02170884],[2100.9,0.05695337],[2101.0,15.54365198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184128970,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,20.16],[2100.8,4.58370884],[2100.9,0.05695337],[2101.0,15.54365198],[2101.1,7.142]]]
["bitfinex","ETHUSD",1625184128971,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,20.16],[2100.8,4.58370884],[2100.9,0.05695337],[2101.0,1.97725198],[2101.1,18.6088]]]
["bitfinex","ETHUSD",1625184129077,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.6,0.03161638],[2100.7,15.15],[2100.8,9.59370884],[2100.9,10.0],[2101.0,7.80825198]]]
["bitfinex","ETHUSD",1625184129224,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,5.01624899],[2100.8,10.12565198],[2100.9,0.21247679],[2101.0,2.2546],[2101.1,8.79327374]]]
["bitfinex","ETHUSD",1625184129372,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.7,5.01624899],[2100.8,5.14496834],[2100.9,0.15],[2101.0,2.2546],[2101.1,8.79327374]]]
["bitfinex","ETHUSD",1625184129469,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.8,5.14496834],[2100.9,0.15],[2101.0,2.2546],[2101.1,8.79327374]]]
["bitfinex","ETHUSD",1625184129470,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,30.7695]],[[2100.8,10.16139029],[2100.9,0.15],[2101.0,2.2546],[2101.1,8.79327374],[2101.3,2.11512782]]]
["bitfinex","ETHUSD",1625184129571,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.8,10.16139029],[2100.9,0.15],[2101.0,9.9646],[2101.1,8.79327374],[2101.3,2.11512782]]]
["bitfinex","ETHUSD",1625184129671,[[2099.3,12.152],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.8,10.16139029],[2100.9,15.15],[2101.0,2.2546],[2101.1,18.79327374],[2101.3,2.11512782]]]
["bitfinex","ETHUSD",1625184129774,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.8,10.16139029],[2100.9,15.15],[2101.0,2.2546],[2101.1,18.79327374],[2101.3,2.11512782]]]
["bitfinex","ETHUSD",1625184129775,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.5,22.7695]],[[2100.7,15.0],[2100.8,10.16139029],[2100.9,10.15],[2101.0,2.2546],[2101.1,8.79327374]]]
["bitfinex","ETHUSD",1625184129873,[[2099.4,7.3],[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094]],[[2100.7,14.24315802],[2100.8,10.12565198],[2100.9,10.15],[2101.0,2.2546],[2101.1,8.79327374]]]
["bitfinex","ETHUSD",1625184130092,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094]],[[2100.7,14.24315802],[2100.8,10.12565198],[2100.9,10.15],[2101.0,2.2546],[2101.1,8.79327374]]]
["bitfinex","ETHUSD",1625184130093,[[2099.3,7.142],[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.1,8.7081]],[[2100.7,19.25315802],[2100.8,5.56345864],[2100.9,16.52295078],[2101.0,2.2546],[2101.1,7.32647374]]]
["bitfinex","ETHUSD",1625184130094,[[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.2,11.90363],[2098.1,5.1377]],[[2100.6,0.02562803],[2100.8,5.55365198],[2100.9,11.41395078],[2101.1,0.18447374],[2101.4,8.0]]]
["bitfinex","ETHUSD",1625184130179,[[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.2,11.92961837],[2098.1,5.1377]],[[2100.6,0.02562803],[2100.8,0.54365198],[2100.9,11.41395078],[2101.0,1.066],[2101.1,5.19447374]]]
["bitfinex","ETHUSD",1625184130282,[[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.2,11.92961837],[2098.1,5.1377]],[[2100.6,0.02562803],[2100.8,0.54365198],[2100.9,11.41395078],[2101.1,5.37894748],[2101.3,3.60442782]]]
["bitfinex","ETHUSD",1625184130383,[[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.2,11.90363],[2098.1,5.17094634]],[[2100.8,0.03557837],[2100.9,16.42395078],[2101.1,5.37894748],[2101.2,0.73964251],[2101.3,3.60442782]]]
["bitfinex","ETHUSD",1625184130479,[[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.2,11.90363],[2098.1,1.60614634]],[[2100.8,0.03557837],[2100.9,16.42395078],[2101.1,5.37894748],[2101.2,0.73964251],[2101.3,3.60442782]]]
["bitfinex","ETHUSD",1625184130480,[[2099.2,10.9288],[2099.0,11.89884],[2098.6,23.42094],[2098.2,11.90363],[2098.1,1.60614634]],[[2100.8,0.03557837],[2100.9,16.42395078],[2101.1,0.36894748],[2101.2,0.73964251],[2101.3,3.60442782]]]
["bitfinex","ETHUSD",1625184130580,[[2099.2,10.9288],[2098.6,23.42094],[2098.2,11.90363],[2097.9,6.05535821],[2097.8,45.66434475]],[[2100.8,0.03557837],[2100.9,16.42395078],[2101.1,0.36894748],[2101.2,0.73964251],[2101.3,3.60442782]]]
["bitfinex","ETHUSD",1625184130581,[[2099.2,10.9288],[2098.6,23.42094],[2098.2,11.90363],[2097.9,6.05535821],[2097.8,45.66434475]],[[2100.8,0.03557837],[2100.9,16.42395078],[2101.1,20.36894748],[2101.2,0.73964251],[2101.3,3.63442782]]]
["bitfinex","ETHUSD",1625184130680,[[2099.2,10.9288],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363],[2097.9,6.05535821]],[[2100.8,0.03557837],[2100.9,16.42395078],[2101.1,20.36894748],[2101.2,0.73964251],[2101.3,3.63442782]]]
["bitfinex","ETHUSD",1625184130681,[[2099.2,10.9288],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363],[2098.1,0.17992043]],[[2100.7,0.15],[2100.8,0.03557837],[2100.9,16.27395078],[2101.1,20.36894748],[2101.2,0.73964251]]]
["bitfinex","ETHUSD",1625184130780,[[2099.2,10.9288],[2098.9,7.1421],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363]],[[2100.7,0.15],[2100.8,0.03557837],[2100.9,16.27395078],[2101.1,20.36894748],[2101.2,0.73964251]]]
["bitfinex","ETHUSD",1625184130781,[[2099.2,10.9288],[2098.9,7.1421],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363]],[[2100.6,0.03719362],[2100.7,0.15],[2100.8,17.8355],[2100.9,26.27395078],[2101.0,9.5228]]]
["bitfinex","ETHUSD",1625184130880,[[2099.2,10.9288],[2098.9,7.1421],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363]],[[2100.6,0.03719362],[2100.8,17.8355],[2100.9,26.27395078],[2101.0,9.5228],[2101.3,2.95684671]]]
["bitfinex","ETHUSD",1625184130981,[[2099.2,10.9288],[2098.9,7.1421],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363]],[[2100.6,0.19871042],[2100.7,1.1068],[2100.8,32.8455],[2100.9,16.27395078],[2101.0,9.5228]]]
["bitfinex","ETHUSD",1625184131081,[[2099.2,10.9288],[2098.9,7.1421],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363]],[[2100.6,15.19871042],[2100.7,1.1068],[2100.8,17.8455],[2100.9,11.26395078],[2101.0,11.4548]]]
["bitfinex","ETHUSD",1625184131182,[[2098.9,7.1421],[2098.6,23.42094],[2098.4,3.71527358],[2098.2,11.90363],[2097.5,5.57097]],[[2100.6,15.19871042],[2100.7,11.1068],[2100.8,7.8455],[2100.9,11.26395078],[2101.0,11.4548]]]
["bitfinex","ETHUSD",1625184131286,[[2098.9,7.1421],[2098.6,23.42094],[2098.5,11.6258],[2098.4,3.71527358],[2098.3,10.6776]],[[2100.6,20.20871042],[2100.7,11.1068],[2100.8,7.8455],[2100.9,11.26395078],[2101.0,11.4548]]]
["bitfinex","ETHUSD",1625184131384,[[2098.6,23.42094],[2098.5,11.6258],[2098.4,3.71527358],[2098.3,10.6776],[2097.3,4.0]],[[2100.5,0.68365198],[2100.6,20.2165104],[2100.7,11.1068],[2100.8,2.8355],[2100.9,13.21395078]]]
["bitfinex","ETHUSD",1625184131533,[[2098.6,23.42094],[2098.5,11.6258],[2098.4,3.71527358],[2098.3,10.6776],[2098.0,10.3425]],[[2100.4,4.71383954],[2100.5,0.68365198],[2100.6,20.02931678],[2100.7,11.1068],[2100.8,2.8355]]]
["bitfinex","ETHUSD",1625184131634,[[2098.6,23.42094],[2098.5,11.6258],[2098.4,3.71527358],[2098.3,10.6776],[2098.0,10.3425]],[[2100.3,15.0],[2100.4,4.71383954],[2100.5,0.54365198],[2100.6,5.02931678],[2100.7,11.1068]]]
["bitfinex","ETHUSD",1625184131732,[[2098.6,23.42094],[2098.5,11.6258],[2098.3,10.6776],[2098.0,10.3425]],[[2100.3,15.0],[2100.4,4.71383954],[2100.5,0.54365198],[2100.6,5.02931678],[2100.7,11.1068]]]
["bitfinex","ETHUSD",1625184131733,[[2098.6,11.5198],[2098.5,11.6258],[2098.3,10.6776],[2098.0,10.3425],[2097.8,25.84394153]],[[2100.2,0.06649781],[2100.3,15.0],[2100.4,9.4558],[2100.5,10.54365198],[2100.6,5.02931678]]]
["bitfinex","ETHUSD",1625184131834,[[2098.6,11.5198],[2098.5,18.76927],[2098.3,10.6776],[2098.0,10.3425],[2097.8,24.89592566]],[[2100.2,0.21649781],[2100.3,21.1172],[2100.4,16.59931],[2100.5,20.06880198],[2100.6,0.01931678]]]
["bitfinex","ETHUSD",1625184131934,[[2098.6,11.4698],[2098.5,18.76927],[2098.3,10.6776],[2098.0,10.3425],[2097.8,24.89592566]],[[2100.2,0.21649781],[2100.3,22.2496],[2100.4,11.58931],[2100.5,20.06880198],[2100.6,0.01931678]]]
["bitfinex","ETHUSD",1625184132034,[[2098.6,11.4698],[2098.5,18.76927],[2098.3,10.6776],[2098.0,10.3425],[2097.8,24.89592566]],[[2100.2,0.21649781],[2100.3,22.2496],[2100.4,11.58931],[2100.5,20.06880198],[2100.6,0.03083358]]]
["bitfinex","ETHUSD",1625184132321,[[2098.6,11.4698],[2098.5,18.76927],[2098.3,10.6776],[2098.0,10.3425],[2097.8,24.89592566]],[[2100.2,0.76014979],[2100.3,22.2496],[2100.4,11.58931],[2100.5,19.52515],[2100.6,0.03083358]]]
["bitfinex","ETHUSD",1625184132522,[[2098.6,11.4698],[2098.5,11.6258],[2098.3,10.6776],[2098.0,10.3425],[2097.8,24.89592566]],[[2100.2,0.76014979],[2100.3,22.2496],[2100.4,11.58931],[2100.5,9.52515],[2100.6,0.03083358]]]
["bitfinex","ETHUSD",1625184132773,[[2098.6,11.4698],[2098.5,12.57643827],[2098.3,10.6776],[2098.0,25.3425],[2097.9,6.2755793]],[[2100.2,0.76014979],[2100.3,7.2496],[2100.4,11.58931],[2100.5,9.52515],[2100.6,0.03083358]]]
["bitfinex","ETHUSD",1625184132874,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,10.6776],[2098.1,8.15]],[[2100.2,0.76014979],[2100.3,2.2396],[2100.4,4.4458],[2100.5,9.52515],[2100.6,0.03083358]]]
["bitfinex","ETHUSD",1625184133021,[[2098.7,12.1529],[2098.6,34.00285],[2098.5,11.6258],[2098.3,10.6776],[2098.2,73.27775917]],[[2100.2,0.76014979],[2100.3,2.2396],[2100.4,4.4458],[2100.6,0.03083358]]]
["bitfinex","ETHUSD",1625184133022,[[2098.7,12.1529],[2098.6,34.00285],[2098.5,11.6258],[2098.3,10.6776],[2098.2,73.27775917]],[[2100.2,0.76413592],[2100.3,1.1324],[2100.4,4.45297711],[2100.6,0.03083358],[2100.8,10.0]]]
["bitfinex","ETHUSD",1625184133121,[[2098.7,12.1529],[2098.6,28.99285],[2098.5,11.6258],[2098.3,10.6776],[2098.2,11.90363]],[[2100.2,0.76413592],[2100.3,1.1324],[2100.4,4.45297711],[2100.6,0.03083358],[2100.8,10.0]]]
["bitfinex","ETHUSD",1625184133221,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,10.6776],[2098.2,11.90363]],[[2100.2,0.76413592],[2100.3,1.1324],[2100.4,9.46297711],[2100.6,0.03083358],[2100.8,10.0]]]
["bitfinex","ETHUSD",1625184133322,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,11.99108594],[2098.2,11.90363]],[[2100.2,0.76413592],[2100.3,1.1324],[2100.4,4.4458],[2100.5,0.02805449],[2100.6,0.03083358]]]
["bitfinex","ETHUSD",1625184133474,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,11.99108594],[2098.2,11.90363]],[[2100.2,0.22048394],[2100.3,1.1324],[2100.4,24.4558],[2100.5,0.02805449],[2100.6,0.57448556]]]
["bitfinex","ETHUSD",1625184133573,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,11.99108594],[2098.2,11.90363]],[[2100.2,0.22048394],[2100.3,1.1324],[2100.4,19.4458],[2100.5,0.02805449],[2100.6,0.57448556]]]
["bitfinex","ETHUSD",1625184133725,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,11.99108594],[2098.2,11.90363]],[[2100.2,0.22048394],[2100.3,1.1324],[2100.4,4.4458],[2100.5,0.02805449],[2100.6,0.57448556]]]
["bitfinex","ETHUSD",1625184133823,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,11.99108594],[2098.2,11.90363]],[[2100.2,0.22048394],[2100.3,1.1324],[2100.4,24.4558],[2100.5,0.02805449],[2100.6,0.57448556]]]
["bitfinex","ETHUSD",1625184134073,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,11.6258],[2098.3,11.99108594],[2098.2,11.90363]],[[2100.2,0.29096788],[2100.3,1.1324],[2100.4,4.4458],[2100.5,0.02805449],[2100.6,0.57448556]]]
["bitfinex","ETHUSD",1625184134229,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,18.169],[2098.4,1.1239],[2098.3,11.99108594]],[[2100.2,0.29096788],[2100.6,0.58494087],[2100.8,12.15198],[2100.9,9.97782861],[2101.0,9.5228]]]
["bitfinex","ETHUSD",1625184134324,[[2098.7,7.1429],[2098.6,20.99285],[2098.5,18.169],[2098.4,1.1239],[2098.3,11.99108594]],[[2100.2,0.29096788],[2100.6,0.58275301],[2100.8,12.15198],[2100.9,9.97782861],[2101.0,9.5228]]]
["bitfinex","ETHUSD",1625184134422,[[2098.7,12.1529],[2098.6,20.99285],[2098.5,11.6258],[2098.4,1.1239],[2098.3,19.99108594]],[[2100.2,0.29096788],[2100.6,0.03083358],[2100.7,0.39077747],[2100.8,12.69563198],[2100.9,8.09982861]]]
["bitfinex","ETHUSD",1625184134594,[[2098.7,12.1529],[2098.6,34.00285],[2098.5,11.6258],[2098.3,19.99108594],[2098.1,0.1807656]],[[2100.2,0.29096788],[2100.6,0.03083358],[2100.7,0.39077747],[2100.8,12.69563198],[2100.9,8.09982861]]]
["bitfinex","ETHUSD",1625184134683,[[2098.7,12.1529],[2098.6,28.99285],[2098.5,11.6258],[2098.3,19.99108594],[2098.2,11.93780832]],[[2100.2,0.29096788],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,12.69563198],[2100.9,8.11216007]]]
["bitfinex","ETHUSD",1625184134786,[[2098.7,12.1529],[2098.6,34.33225],[2098.5,20.886],[2098.4,1.3585],[2098.3,19.99108594]],[[2100.2,0.29096788],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,12.69563198],[2100.9,8.11216007]]]
["bitfinex","ETHUSD",1625184134787,[[2098.7,12.1529],[2098.6,34.33225],[2098.5,20.886],[2098.4,1.3585],[2098.3,19.99108594]],[[2100.2,0.14096788],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,0.69365198],[2100.9,1.74088559]]]
["bitfinex","ETHUSD",1625184134885,[[2098.7,12.1529],[2098.6,34.33225],[2098.5,20.886],[2098.4,16.3585],[2098.3,11.99108594]],[[2100.2,0.14096788],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,0.69365198],[2100.9,1.72687783]]]
["bitfinex","ETHUSD",1625184134984,[[2098.8,0.04108055],[2098.7,12.1529],[2098.6,34.48225],[2098.5,20.886],[2098.4,16.2085]],[[2100.2,0.14096788],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,0.54365198],[2100.9,1.72687783]]]
["bitfinex","ETHUSD",1625184135134,[[2098.7,5.01],[2098.6,29.14285],[2098.5,19.6526855],[2097.9,3.63869676],[2097.6,29.2532038]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,0.54365198],[2101.0,0.00808203]]]
["bitfinex","ETHUSD",1625184135237,[[2098.7,5.03641376],[2098.6,29.14285],[2098.5,19.6258],[2098.0,16.82354152],[2097.9,3.63869676]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,0.54365198],[2101.0,0.00808203]]]
["bitfinex","ETHUSD",1625184135387,[[2099.4,7.14055],[2099.2,9.52073],[2098.6,34.15285],[2098.5,19.6258],[2098.4,11.96153464]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.36894748],[2101.0,15.00808203],[2101.1,14.94306728]]]
["bitfinex","ETHUSD",1625184135484,[[2099.4,7.14055],[2099.2,9.52073],[2098.6,34.00285],[2098.5,19.65366191],[2098.4,11.90093]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.37894675],[2101.1,14.79306728],[2101.3,7.32574782]]]
["bitfinex","ETHUSD",1625184135582,[[2099.4,12.15679425],[2099.2,9.52073],[2098.7,0.02729428],[2098.6,28.99285],[2098.5,22.07717609]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.37894675],[2101.1,14.79306728],[2101.3,7.32574782]]]
["bitfinex","ETHUSD",1625184135583,[[2099.4,12.15679425],[2099.2,9.52073],[2098.7,0.02729428],[2098.6,28.99285],[2098.5,22.07717609]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.36894748],[2100.8,0.15],[2101.1,14.79306728]]]
["bitfinex","ETHUSD",1625184135685,[[2099.4,12.15679425],[2099.2,9.52073],[2098.7,0.02729428],[2098.6,28.99285],[2098.5,22.07717609]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.36894748],[2101.1,14.79306728]]]
["bitfinex","ETHUSD",1625184135686,[[2099.4,20.1630385],[2099.3,1.2041885],[2099.2,12.96383],[2099.1,2.5978],[2098.7,0.02729428]],[[2100.2,0.15248468],[2100.6,0.03083358],[2100.7,0.36894748],[2101.1,1.24572728],[2101.2,10.43939053]]]
["bitfinex","ETHUSD",1625184135843,[[2099.5,31.95],[2099.4,13.0224885],[2099.3,1.2041885],[2099.2,13.11383],[2099.1,2.5978]],[[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.19599053],[2101.6,1.72687783]]]
["bitfinex","ETHUSD",1625184135939,[[2099.6,0.04516091],[2099.5,32.11],[2099.4,28.0224885],[2099.3,9.2041885],[2099.2,13.12271985]],[[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.19599053],[2101.6,1.72687783]]]
["bitfinex","ETHUSD",1625184136092,[[2099.6,0.04516091],[2099.5,39.0531],[2099.4,31.0124885],[2099.3,9.21317738],[2099.2,12.96383]],[[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.19599053],[2101.8,10.6281]]]
["bitfinex","ETHUSD",1625184136235,[[2099.7,0.15],[2099.6,0.04516091],[2099.5,38.9031],[2099.4,16.0124885],[2099.3,1.2041885]],[[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.19599053],[2101.8,10.6281]]]
["bitfinex","ETHUSD",1625184136236,[[2099.7,0.15],[2099.6,0.04516091],[2099.5,38.9031],[2099.4,16.0124885],[2099.3,1.2041885]],[[2100.2,0.07048394],[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.18447374]]]
["bitfinex","ETHUSD",1625184136333,[[2099.7,0.15],[2099.5,38.7431],[2099.4,16.04146768],[2099.3,1.2041885],[2098.5,14.07717609]],[[2100.2,0.07048394],[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.18447374]]]
["bitfinex","ETHUSD",1625184136434,[[2100.0,7.13841],[2099.7,9.66878],[2099.6,9.51732],[2099.5,5.01],[2099.4,16.0124885]],[[2100.2,0.07048394],[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.18447374]]]
["bitfinex","ETHUSD",1625184136538,[[2099.6,9.51732],[2099.4,16.0124885]],[[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,1.09572728],[2101.2,0.18447374]]]
["bitfinex","ETHUSD",1625184136539,[[2099.6,9.51732],[2099.4,0.0124885],[2099.3,0.0124885],[2099.2,9.52073],[2099.1,0.88855505]],[[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,10.5520753],[2101.2,0.18447374],[2101.7,20.54365198]]]
["bitfinex","ETHUSD",1625184136636,[[2099.4,0.0124885],[2099.3,0.0124885],[2099.2,2.0],[2098.8,10.8291],[2098.6,11.4698]],[[2100.6,0.00746358],[2100.7,0.36894748],[2101.1,10.5520753],[2101.2,0.18447374],[2101.7,20.54365198]]]
["bitfinex","ETHUSD",1625184136637,[[2099.4,0.0124885],[2099.3,0.0124885],[2099.2,2.0],[2098.8,10.8291],[2098.6,11.4698]],[[2100.6,0.00746358],[2100.7,0.36894748],[2100.8,4.3347],[2101.0,1.1222],[2101.1,11.3941753]]]
["bitfinex","ETHUSD",1625184136841,[[2099.4,0.0124885],[2099.3,0.0124885],[2098.6,11.4698]],[[2100.6,0.00746358],[2100.7,0.36894748],[2100.8,4.3347],[2101.0,1.1222],[2101.1,11.3941753]]]
["bitfinex","ETHUSD",1625184136842,[[2099.4,0.0124885],[2099.3,0.0124885],[2098.6,11.4698],[2098.0,12.62570566],[2097.9,2.45659676]],[[2100.6,0.00746358],[2100.7,20.42894748],[2100.8,19.3347],[2100.9,1.2642],[2101.0,1.1222]]]
["bitfinex","ETHUSD",1625184136990,[[2098.6,11.4698],[2098.3,0.0264879],[2098.0,0.0092467],[2097.7,3.8099426],[2097.6,3.72253739]],[[2100.6,0.00746358],[2100.7,20.42894748],[2100.8,19.3347],[2100.9,1.2642],[2101.0,1.1222]]]
["bitfinex","ETHUSD",1625184136991,[[2098.6,11.4698],[2098.3,0.0264879],[2098.0,0.0092467],[2097.7,3.8099426],[2097.6,3.72253739]],[[2100.3,31.95],[2100.4,20.0],[2100.5,0.15],[2100.6,11.99246358],[2100.7,1.68981188]]]
["bitfinex","ETHUSD",1625184137091,[[2097.7,3.8099426],[2097.6,3.72253739],[2097.4,10.85804814],[2097.2,7.43145517],[2097.0,0.27683104]],[[2100.0,20.0],[2100.1,3.6],[2100.2,15.0],[2100.3,51.63963431],[2100.4,9.10064915]]]
["bitfinex","ETHUSD",1625184137190,[[2097.7,3.8099426],[2097.6,0.00681241],[2097.4,10.85804814],[2097.1,21.1326],[2097.0,0.26711677]],[[2100.0,20.0],[2100.2,15.0],[2100.3,51.63963431],[2100.4,9.10064915]]]
["bitfinex","ETHUSD",1625184137191,[[2097.7,3.8099426],[2097.6,0.00681241],[2097.4,10.85804814],[2097.1,21.1326],[2097.0,0.26711677]],[[2098.8,20.0],[2099.9,61.75253509],[2100.0,16.5254],[2100.2,49.91719029],[2100.3,40.83390634]]]
["bitfinex","ETHUSD",1625184137291,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,0.01]],[[2098.8,20.0],[2099.9,61.75253509],[2100.0,16.5254],[2100.2,49.91719029],[2100.3,40.83390634]]]
["bitfinex","ETHUSD",1625184137292,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,0.01]],[[2098.5,0.04402491],[2098.6,30.0],[2098.7,15.0],[2098.8,4.93654666],[2098.9,7.5027]]]
["bitfinex","ETHUSD",1625184137439,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,0.01]],[[2098.5,15.04402491],[2098.6,30.0],[2098.7,1.1418],[2098.8,4.4643],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184137541,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,7.15921]],[[2098.5,15.04402491],[2098.7,1.1418],[2098.8,4.4643],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184137542,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,7.15921]],[[2098.4,7.15033],[2098.5,0.58767689],[2098.7,1.1418],[2098.8,9.4743],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184137640,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,7.15921]],[[2098.5,0.58767689],[2098.7,1.1418],[2098.8,9.4743],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184137641,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,7.15921]],[[2098.3,0.15],[2098.5,0.58767689],[2098.7,0.9918],[2098.8,4.4643],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184137745,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.01633251],[2096.7,0.01]],[[2098.3,4.9528],[2098.5,0.54365198],[2098.7,1.00190146],[2098.8,4.4643],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184137841,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,4.9528],[2098.5,0.54365198],[2098.7,0.9918],[2098.8,9.49613126],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184137937,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,4.9528],[2098.5,0.54365198],[2098.7,0.9918],[2098.8,4.48613126],[2098.9,2.5027]]]
["bitfinex","ETHUSD",1625184138188,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2771],[2098.5,0.54365198],[2098.7,0.9918],[2098.8,4.4643]]]
["bitfinex","ETHUSD",1625184138290,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2886168],[2098.5,0.54365198],[2098.7,0.9918],[2098.8,4.4643]]]
["bitfinex","ETHUSD",1625184138436,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,6.8795201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2886168],[2098.5,0.54365198],[2098.7,0.9918],[2098.8,4.4643]]]
["bitfinex","ETHUSD",1625184138592,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,6.8795201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2886168],[2098.7,0.9918],[2098.8,4.4643],[2098.9,3.04635198]]]
["bitfinex","ETHUSD",1625184138690,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,6.8795201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2886168],[2098.7,0.9918],[2098.8,4.4643],[2098.9,3.05484469]]]
["bitfinex","ETHUSD",1625184138839,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,6.8795201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2886168],[2098.6,7.14792],[2098.7,0.9918],[2098.8,4.4643]]]
["bitfinex","ETHUSD",1625184139082,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,6.8795201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2886168],[2098.7,0.9918],[2098.8,9.49894965],[2098.9,3.04635198]]]
["bitfinex","ETHUSD",1625184139171,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,2.26711677],[2096.8,6.8795201],[2096.7,0.01]],[[2098.3,4.9528],[2098.4,2.2886168],[2098.7,0.99826118],[2098.8,9.4743],[2098.9,18.04635198]]]
["bitfinex","ETHUSD",1625184139318,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,6.8795201],[2096.7,2.01]],[[2098.3,4.9528],[2098.4,1.25660074],[2098.8,9.49927969],[2098.9,18.04635198],[2099.2,4.3987]]]
["bitfinex","ETHUSD",1625184139420,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,6.8795201],[2096.7,2.01]],[[2098.3,4.9528],[2098.4,1.25660074],[2098.8,4.48927969],[2098.9,3.04635198],[2099.1,14.54105]]]
["bitfinex","ETHUSD",1625184139518,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,6.8795201],[2096.7,2.01]],[[2098.3,4.9528],[2098.4,1.25660074],[2098.9,3.04635198]]]
["bitfinex","ETHUSD",1625184139519,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,6.8795201],[2096.7,2.01]],[[2098.3,4.8028],[2098.4,1.25660074],[2098.9,3.06652853],[2099.2,0.8237],[2099.4,5.544]]]
["bitfinex","ETHUSD",1625184139759,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,6.8795201],[2096.7,2.01]],[[2098.4,1.25660074]]]
["bitfinex","ETHUSD",1625184139760,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,2.28320566],[2096.8,14.33611686]],[[2098.4,0.08200074],[2099.1,0.00661606],[2099.5,0.00647433],[2099.6,0.54365198],[2099.9,5.48716]]]
["bitfinex","ETHUSD",1625184139907,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.41711677],[2096.9,2.28320566],[2096.8,15.81551686]],[[2098.4,0.08200074],[2099.1,0.00661606],[2099.5,0.00647433],[2099.6,0.54365198],[2099.9,5.48716]]]
["bitfinex","ETHUSD",1625184139908,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.41711677],[2096.9,2.28320566],[2096.8,15.81551686]],[[2098.4,0.08200074],[2099.1,0.00661606],[2099.5,0.15647433],[2099.6,3.94365198],[2099.7,5.01]]]
["bitfinex","ETHUSD",1625184140002,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,2.28320566],[2096.8,15.81551686]],[[2098.4,0.08200074],[2099.1,0.15],[2099.4,0.06184733],[2099.5,0.00647433],[2099.6,8.95365198]]]
["bitfinex","ETHUSD",1625184140104,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.9,2.28320566],[2096.8,6.44151686]],[[2098.4,0.08200074],[2099.1,0.15],[2099.4,0.06184733],[2099.5,0.00647433],[2099.6,8.95365198]]]
["bitfinex","ETHUSD",1625184140207,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.2,9.52853],[2097.1,9.52829],[2097.0,0.26711677]],[[2098.4,0.08200074],[2099.1,0.15],[2099.4,0.06184733],[2099.5,7.15180433],[2099.6,8.95365198]]]
["bitfinex","ETHUSD",1625184140355,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.2,9.52853],[2097.1,9.52829],[2097.0,0.26711677]],[[2098.4,0.08200074],[2098.5,0.07048394],[2099.1,0.15],[2099.4,0.06184733],[2099.5,15.00647433]]]
["bitfinex","ETHUSD",1625184140455,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.2,9.52853],[2097.1,9.52829],[2097.0,0.26711677]],[[2098.4,0.08200074],[2098.5,0.07048394],[2099.1,0.15],[2099.4,0.06184733],[2099.5,30.01647433]]]
["bitfinex","ETHUSD",1625184140554,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.2,9.52853],[2097.1,9.52829],[2097.0,0.26711677]],[[2098.4,0.08200074],[2098.5,0.22048394],[2099.0,0.02304526],[2099.1,20.0],[2099.5,35.01647433]]]
["bitfinex","ETHUSD",1625184140657,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.1,9.52829],[2097.0,0.26711677],[2096.8,0.0095201]],[[2098.4,0.08200074],[2098.5,0.22048394],[2099.0,35.56669724],[2099.4,3.6],[2099.5,20.01647433]]]
["bitfinex","ETHUSD",1625184140752,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.1,2.28320566]],[[2098.4,0.08200074],[2098.5,0.22048394],[2098.9,0.0127594],[2099.0,45.54365198],[2099.1,5.01]]]
["bitfinex","ETHUSD",1625184140854,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.4,0.08200074],[2098.5,0.22048394],[2098.9,0.0127594],[2099.0,30.55365198],[2099.1,5.01]]]
["bitfinex","ETHUSD",1625184140958,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,0.11364214],[2098.4,0.08200074],[2098.5,0.22048394],[2098.9,0.0127594],[2099.0,30.55365198]]]
["bitfinex","ETHUSD",1625184141057,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,0.11364214],[2098.4,0.08200074],[2098.5,0.22048394],[2098.6,5.5146],[2098.9,1.2967594]]]
["bitfinex","ETHUSD",1625184141209,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,0.11364214],[2098.4,0.08200074],[2098.5,0.22048394],[2098.6,5.5146],[2098.8,15.02483581]]]
["bitfinex","ETHUSD",1625184141372,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,0.11364214],[2098.4,0.15248468],[2098.5,0.22048394],[2098.6,5.5146],[2098.8,15.0]]]
["bitfinex","ETHUSD",1625184141458,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,0.11364214],[2098.4,0.15248468],[2098.5,0.22048394],[2098.6,5.5146],[2099.4,15.55]]]
["bitfinex","ETHUSD",1625184141609,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.3,0.11364214],[2098.4,0.15248468],[2098.5,0.22048394],[2098.6,5.5146],[2099.1,15.8588]]]
["bitfinex","ETHUSD",1625184141708,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,2.01]],[[2098.3,0.11364214],[2098.4,0.15248468],[2098.5,0.22048394],[2098.6,5.5146],[2098.8,15.0]]]
["bitfinex","ETHUSD",1625184141860,[[2097.7,3.8099426],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,2.01]],[[2098.3,0.11364214],[2098.4,0.15248468],[2098.5,15.07048394],[2098.6,5.5146],[2098.7,10.54365198]]]
["bitfinex","ETHUSD",1625184141963,[[2097.7,2.6e-06],[2097.4,0.09254814],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01]],[[2098.2,20.0],[2098.3,0.26364214],[2098.4,2.52998468],[2098.5,28.07048394],[2098.6,20.5246]]]
["bitfinex","ETHUSD",1625184142113,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2095.4,3.72733869]],[[2098.1,19.6694],[2098.2,41.2736],[2098.3,3.71364214],[2098.4,3.00223134],[2098.5,18.08048394]]]
["bitfinex","ETHUSD",1625184142212,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2098.0,3.60923007],[2098.1,33.8484],[2098.2,36.2736],[2098.3,8.11364214],[2098.4,3.00223134]]]
["bitfinex","ETHUSD",1625184142311,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.9,15.0],[2098.0,3.60923007],[2098.1,15.89152782],[2098.2,36.2736],[2098.3,8.11364214]]]
["bitfinex","ETHUSD",1625184142460,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.9,15.15],[2098.0,19.86628394],[2098.1,17.1516094],[2098.2,29.2636],[2098.3,8.12610888]]]
["bitfinex","ETHUSD",1625184142562,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.7,10.0],[2097.8,20.0],[2097.9,20.16],[2098.0,4.85628394],[2098.1,12.14783288]]]
["bitfinex","ETHUSD",1625184142661,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.8,20.06],[2097.9,20.01],[2098.0,4.85628394],[2098.1,12.14783288],[2098.3,1.97964214]]]
["bitfinex","ETHUSD",1625184142765,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,0.15],[2097.7,5.55365198],[2097.8,20.0],[2097.9,20.01],[2098.0,4.85628394]]]
["bitfinex","ETHUSD",1625184142864,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.1926],[2097.7,2.03445198],[2097.8,25.01],[2097.9,15.0],[2098.0,4.85628394]]]
["bitfinex","ETHUSD",1625184142962,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.1926],[2097.7,15.19593198],[2097.8,34.54691],[2097.9,15.0],[2098.0,4.85628394]]]
["bitfinex","ETHUSD",1625184143065,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,8.2026],[2097.7,10.18593198],[2097.8,29.53691],[2097.9,15.0],[2098.0,4.85628394]]]
["bitfinex","ETHUSD",1625184143164,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,8.2026],[2097.7,10.18593198],[2097.8,9.53691],[2097.9,15.0],[2098.0,6.73428394]]]
["bitfinex","ETHUSD",1625184143265,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,8.2026],[2097.7,10.18593198],[2097.8,9.53691],[2097.9,15.0],[2098.0,26.73428394]]]
["bitfinex","ETHUSD",1625184143422,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,8.33707374],[2097.7,10.18593198],[2097.8,9.53691],[2098.0,4.85628394],[2098.1,30.8877513]]]
["bitfinex","ETHUSD",1625184143622,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.32707374],[2097.7,10.18593198],[2097.8,9.53691],[2098.0,4.85628394],[2098.1,15.89152782]]]
["bitfinex","ETHUSD",1625184143623,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.32707374],[2097.7,10.18593198],[2098.0,4.85628394],[2098.1,15.89152782]]]
["bitfinex","ETHUSD",1625184143624,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.32707374],[2097.7,3.03305198],[2098.0,0.07048394],[2098.1,15.89152782],[2098.2,14.31419]]]
["bitfinex","ETHUSD",1625184143722,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.32707374],[2097.7,3.03305198],[2098.0,0.07048394],[2098.1,15.89152782],[2098.2,13.11059]]]
["bitfinex","ETHUSD",1625184143871,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.32707374],[2097.7,3.9076],[2098.0,0.61413592],[2098.1,10.88152782],[2098.2,13.11059]]]
["bitfinex","ETHUSD",1625184143973,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.32707374],[2097.7,3.9076],[2097.9,7.15117],[2098.0,5.62413592],[2098.1,10.88152782]]]
["bitfinex","ETHUSD",1625184144076,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,8.33707374],[2097.7,3.9076],[2097.9,7.15117],[2098.0,25.62413592],[2098.1,10.88152782]]]
["bitfinex","ETHUSD",1625184144175,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,8.33707374],[2097.7,3.9076],[2098.0,20.61413592],[2098.1,14.48152782],[2098.3,0.11364214]]]
["bitfinex","ETHUSD",1625184144324,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,10.7488]],[[2097.6,3.32707374],[2097.7,3.9076],[2098.0,0.61413592],[2098.1,10.88152782],[2098.3,5.12364214]]]
["bitfinex","ETHUSD",1625184144421,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,22.6288]],[[2097.6,3.32707374],[2097.7,3.9076],[2098.0,0.61413592],[2098.1,10.88152782],[2098.3,5.12364214]]]
["bitfinex","ETHUSD",1625184144422,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,22.6288]],[[2097.6,3.51020156],[2097.7,3.9076],[2098.0,0.61413592],[2098.1,10.88152782],[2098.3,5.12364214]]]
["bitfinex","ETHUSD",1625184144726,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,17.6188]],[[2097.6,3.51020156],[2097.7,3.9076],[2098.0,0.61413592],[2098.1,10.88152782],[2098.3,0.11364214]]]
["bitfinex","ETHUSD",1625184144872,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,17.6188]],[[2097.6,3.51020156],[2097.7,3.9076],[2098.0,0.07048394],[2098.1,11.4251798],[2098.3,0.11364214]]]
["bitfinex","ETHUSD",1625184145122,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,22.6288]],[[2097.6,3.51020156],[2097.7,3.9076],[2098.0,0.07048394],[2098.1,11.4251798],[2098.3,0.11364214]]]
["bitfinex","ETHUSD",1625184145225,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,22.6288]],[[2097.6,3.5806855],[2097.7,3.9076],[2098.0,7.22150394],[2098.1,11.4251798],[2098.3,0.11364214]]]
["bitfinex","ETHUSD",1625184145321,[[2097.4,1.074e-05],[2097.0,0.26711677],[2096.8,0.0095201],[2096.7,0.01],[2096.5,22.6288]],[[2097.6,3.5806855],[2097.7,3.9076],[2098.0,7.22150394],[2098.1,11.4251798],[2098.2,9.53427]]]
["bitfinex","ETHUSD",1625184145422,[[2096.7,0.01],[2096.5,22.6288],[2095.1,0.03072813],[2092.1,54.54822312],[2091.6,98.08605639]],[[2097.6,3.76381332],[2097.7,3.9076],[2098.0,0.07048394],[2098.1,11.4251798],[2099.6,5.4]]]
["bitfinex","ETHUSD",1625184145522,[[2096.5,21.81744761],[2095.7,4.73980242],[2095.4,12.09680232],[2095.1,15.03977362],[2094.7,0.0095215]],[[2097.6,3.76381332],[2097.7,3.9076],[2098.0,0.07048394],[2098.1,11.4251798],[2098.3,0.13955941]]]
["bitfinex","ETHUSD",1625184145625,[[2096.5,21.81744761],[2095.7,4.73980242],[2095.4,12.06562],[2095.1,0.08505083],[2094.7,0.0095215]],[[2097.6,3.76381332],[2097.7,3.9076],[2098.0,0.07048394],[2098.1,11.4251798],[2098.3,0.13955941]]]
["bitfinex","ETHUSD",1625184145724,[[2096.5,16.80744761],[2095.7,4.73980242],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878]],[[2097.6,3.76381332],[2097.7,3.9076],[2098.0,0.07048394],[2098.1,11.4251798],[2098.2,20.03948253]]]
["bitfinex","ETHUSD",1625184145869,[[2096.5,16.80744761],[2095.7,2.45659676],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878]],[[2097.6,3.76381332],[2097.7,3.9076],[2098.0,0.09023789],[2098.1,11.4251798],[2098.2,20.0]]]
["bitfinex","ETHUSD",1625184146014,[[2096.5,16.80744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.06540909]],[[2097.6,3.76381332],[2097.7,3.9076],[2098.0,0.09023789],[2098.1,11.4251798],[2098.2,20.0]]]
["bitfinex","ETHUSD",1625184146015,[[2096.5,16.80744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.06540909]],[[2097.6,3.76381332],[2097.7,3.9076],[2098.0,0.07048394],[2098.1,11.4251798],[2098.2,5.05690864]]]
["bitfinex","ETHUSD",1625184146114,[[2096.5,16.80744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.03072813]],[[2097.6,3.76381332],[2097.7,3.9076],[2097.9,0.03653721],[2098.0,0.07048394],[2098.1,11.4251798]]]
["bitfinex","ETHUSD",1625184146365,[[2096.5,16.80744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.03072813]],[[2097.6,3.76381332],[2097.9,0.03653721],[2098.0,0.07048394],[2098.1,11.4251798]]]
["bitfinex","ETHUSD",1625184146366,[[2096.5,16.80744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.03072813]],[[2097.5,2.4894],[2097.6,3.83429726],[2097.9,0.03653721],[2098.0,1.48868394],[2098.1,11.4251798]]]
["bitfinex","ETHUSD",1625184146465,[[2096.5,16.80744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.03072813]],[[2097.5,4.1539],[2097.6,4.01742508],[2097.9,0.03653721],[2098.0,1.48868394],[2098.1,11.4251798]]]
["bitfinex","ETHUSD",1625184146562,[[2096.5,16.80744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.03072813]],[[2097.5,4.1539],[2097.6,4.01742508],[2097.9,0.03653721],[2098.0,2.03233592],[2098.1,10.88152782]]]
["bitfinex","ETHUSD",1625184146712,[[2096.5,14.20744761],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878],[2095.1,0.03072813]],[[2097.5,4.26759629],[2097.6,4.01742508],[2097.9,0.03653721],[2098.0,2.03233592],[2098.1,10.88152782]]]
["bitfinex","ETHUSD",1625184146961,[[2096.5,14.20744761],[2095.6,17.53477],[2095.5,25.43419377],[2095.4,11.91562],[2095.2,10.73875878]],[[2097.5,4.26759629],[2097.6,4.01742508],[2097.9,0.03653721],[2098.0,2.03233592],[2098.1,10.88152782]]]
["bitfinex","ETHUSD",1625184147066,[[2096.5,19.21744761],[2096.1,7.15059],[2095.6,17.53477],[2095.5,25.43419377],[2095.4,11.91562]],[[2097.5,3.26899629],[2097.6,0.97482508],[2097.9,0.03653721],[2098.0,0.61413592],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184147163,[[2096.5,19.21744761],[2096.1,7.15059],[2095.8,2.28605316],[2095.7,0.0325068],[2095.6,17.53477]],[[2097.5,1.77819629],[2097.6,0.87482508],[2097.8,0.15],[2098.0,0.61413592],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184147268,[[2096.5,19.21744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,17.56579213],[2095.4,12.07501023]],[[2097.5,1.78565988],[2097.6,0.87482508],[2097.8,0.15],[2098.0,0.61413592],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184147414,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,17.65377],[2095.4,12.0919783]],[[2097.5,1.78565988],[2097.6,0.87482508],[2097.8,0.15],[2098.0,0.61413592],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184147415,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,17.65377],[2095.4,12.0919783]],[[2097.5,1.78565988],[2097.6,0.87482508],[2097.8,0.15],[2098.0,0.54365198],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184147515,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,17.65377],[2095.4,11.91562]],[[2097.5,0.30563362],[2097.6,0.87482508],[2098.0,0.54365198],[2098.1,6.37094488],[2098.6,15.4959603]]]
["bitfinex","ETHUSD",1625184147669,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.7,0.15],[2095.6,17.65377]],[[2097.5,0.30563362],[2097.6,0.87482508],[2098.1,6.51212782],[2098.3,0.06086371],[2098.5,15.54365198]]]
["bitfinex","ETHUSD",1625184147768,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.7,0.15],[2095.6,16.40477]],[[2097.5,0.30563362],[2097.6,0.87482508],[2098.1,6.51212782],[2098.3,4.65426371],[2098.5,15.54365198]]]
["bitfinex","ETHUSD",1625184147868,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.7,0.15],[2095.6,16.40477]],[[2097.5,0.30563362],[2097.6,0.87482508],[2098.0,0.02689132],[2098.1,6.51212782],[2098.3,4.5934]]]
["bitfinex","ETHUSD",1625184147967,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,16.40477],[2095.2,10.58875878]],[[2097.5,0.30563362],[2097.6,0.87482508],[2098.0,0.02689132],[2098.1,6.51212782],[2098.3,4.5934]]]
["bitfinex","ETHUSD",1625184148129,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,16.40477],[2095.4,12.06562]],[[2097.5,0.30563362],[2097.6,0.87482508],[2097.8,0.15],[2098.0,0.02689132],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184148383,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,16.40477],[2095.4,12.06562]],[[2097.5,0.37611756],[2097.6,0.87482508],[2097.8,4.0896],[2098.0,0.02689132],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184148530,[[2096.5,12.34744761],[2096.1,7.15059],[2095.8,10.28605316],[2095.6,16.40477],[2095.4,12.06562]],[[2097.5,0.37611756],[2097.6,0.87482508],[2097.8,4.0896],[2098.1,6.36212782]]]
["bitfinex","ETHUSD",1625184148531,[[2096.5,12.34744761],[2096.1,14.02059],[2095.8,14.24605316],[2095.6,9.53477],[2095.4,12.06562]],[[2097.5,0.5605913],[2097.6,0.87482508],[2097.8,4.0896],[2097.9,7.15106],[2098.1,15.9211255]]]
["bitfinex","ETHUSD",1625184148631,[[2096.5,12.34744761],[2096.1,14.02059],[2095.8,14.24605316],[2095.6,9.53477],[2095.4,12.06562]],[[2097.5,0.5605913],[2097.6,0.87482508],[2097.8,4.0896],[2097.9,7.15106],[2098.0,0.01506622]]]
["bitfinex","ETHUSD",1625184148729,[[2096.5,12.34744761],[2096.1,14.02059],[2095.8,14.24605316],[2095.6,9.53477],[2095.4,12.06562]],[[2097.5,0.5605913],[2097.6,0.87482508],[2097.8,0.15],[2097.9,7.15106],[2098.0,0.01506622]]]
["bitfinex","ETHUSD",1625184148832,[[2096.7,0.11527857],[2096.5,12.34744761],[2096.1,14.02059],[2095.8,14.24605316],[2095.6,9.53477]],[[2097.5,0.5605913],[2097.6,0.87482508],[2097.8,0.15],[2097.9,7.15106],[2098.1,15.91334807]]]
["bitfinex","ETHUSD",1625184149031,[[2096.7,0.11527857],[2096.5,12.34744761],[2096.1,14.02059],[2095.8,14.24605316],[2095.6,9.53477]],[[2097.5,0.5605913],[2097.6,0.87482508],[2097.8,0.15],[2097.9,7.15106],[2098.1,15.89723782]]]
["bitfinex","ETHUSD",1625184149334,[[2096.7,0.11527857],[2096.5,7.33744761],[2096.1,14.02059],[2096.0,5.01],[2095.8,14.24605316]],[[2097.5,0.57210811],[2097.6,0.87482508],[2097.8,0.15],[2097.9,7.15106],[2098.1,15.89723782]]]
["bitfinex","ETHUSD",1625184149482,[[2096.7,0.11527857],[2096.5,7.33744761],[2096.0,5.01],[2095.8,3.96],[2095.6,24.40477]],[[2097.5,0.57210811],[2097.6,0.87482508],[2097.7,7.15175],[2097.8,0.15],[2098.1,15.89723782]]]
["bitfinex","ETHUSD",1625184149637,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.8,3.96],[2095.6,24.40477]],[[2097.5,0.57210811],[2097.6,0.87482508],[2097.7,7.15175],[2097.8,0.15],[2098.1,15.89723782]]]
["bitfinex","ETHUSD",1625184149638,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.8,3.96],[2095.6,16.40477],[2095.1,6.31678129]],[[2097.5,0.75658185],[2097.6,0.87482508],[2097.7,7.15175],[2097.8,0.15],[2097.9,5.01]]]
["bitfinex","ETHUSD",1625184149733,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.8,3.96],[2095.6,16.40477],[2095.1,6.31678129]],[[2097.5,0.75658185],[2097.6,0.87482508],[2097.8,0.15],[2097.9,5.02843934],[2098.0,0.54365198]]]
["bitfinex","ETHUSD",1625184149832,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.8,3.96],[2095.6,16.40477],[2095.1,6.31678129]],[[2097.5,0.75658185],[2097.6,0.87482508],[2097.8,0.15],[2097.9,0.01843934],[2098.0,0.54365198]]]
["bitfinex","ETHUSD",1625184149933,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.8,3.96],[2095.6,16.40477],[2095.5,17.09299377]],[[2097.5,0.75658185],[2097.6,0.87482508],[2097.9,0.01843934],[2098.0,0.54365198]]]
["bitfinex","ETHUSD",1625184149934,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.8,3.96],[2095.6,16.40477],[2095.5,17.09299377]],[[2097.5,0.75658185],[2097.6,0.87482508],[2097.9,0.01843934],[2098.0,0.54365198],[2098.1,16.04723782]]]
["bitfinex","ETHUSD",1625184150033,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.9,4.8302],[2095.8,3.96],[2095.6,16.55477]],[[2097.5,0.75658185],[2097.6,0.87482508],[2098.0,0.54365198],[2098.1,6.37661656],[2098.5,1.95]]]
["bitfinex","ETHUSD",1625184150133,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.9,4.8302],[2095.6,16.55477],[2095.1,5.94682134]],[[2097.5,0.75658185],[2097.6,0.87482508],[2098.0,0.54365198],[2098.1,6.36212782],[2098.3,0.20675635]]]
["bitfinex","ETHUSD",1625184150236,[[2096.7,0.11527857],[2096.5,7.33744761],[2096.2,0.15],[2095.9,4.8302],[2095.6,16.40477]],[[2097.5,0.75658185],[2097.6,0.87482508],[2098.0,0.54365198],[2098.1,6.36212782],[2098.2,3.60281131]]]
["bitfinex","ETHUSD",1625184150366,[[2096.7,0.11527857],[2096.5,7.33744761],[2096.2,0.15],[2095.9,4.8302],[2095.6,16.40477]],[[2097.5,0.76809866],[2097.6,0.87482508],[2098.0,0.54365198],[2098.1,6.36212782],[2098.2,3.57617]]]
["bitfinex","ETHUSD",1625184150515,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.9,0.15],[2095.6,16.40477],[2094.4,76.25888771]],[[2097.5,0.76809866],[2097.6,0.87482508],[2098.0,0.54365198],[2098.1,6.36212782],[2098.2,3.57617]]]
["bitfinex","ETHUSD",1625184150618,[[2096.7,0.11527857],[2096.5,7.33744761],[2095.9,0.15],[2095.6,19.31765603],[2094.4,76.25888771]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.2,3.57617],[2098.4,0.15]]]
["bitfinex","ETHUSD",1625184150719,[[2096.7,0.11527857],[2096.5,7.33744761],[2096.0,4.7384],[2095.9,0.15],[2095.6,9.78288603]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.4,0.15]]]
["bitfinex","ETHUSD",1625184150720,[[2096.7,0.11527857],[2096.5,7.33744761],[2096.0,4.7384],[2095.9,0.15],[2095.6,9.78288603]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.4,0.15],[2098.7,10.337]]]
["bitfinex","ETHUSD",1625184150826,[[2096.7,0.11527857],[2096.6,7.14932],[2096.5,11.65969307],[2096.1,9.53347],[2096.0,4.7384]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.2,7.14992],[2098.7,10.337]]]
["bitfinex","ETHUSD",1625184150920,[[2096.7,0.11527857],[2096.6,7.14932],[2096.5,11.65969307],[2096.2,0.15],[2096.1,9.53347]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.2,7.14992],[2098.7,13.9120503]]]
["bitfinex","ETHUSD",1625184151023,[[2096.7,0.11527857],[2096.5,24.66969307],[2096.2,2.4324],[2096.1,9.56051624],[2096.0,11.94355316]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.7,10.35363774],[2099.2,24.7537]]]
["bitfinex","ETHUSD",1625184151120,[[2096.7,0.11527857],[2096.5,24.66969307],[2096.2,2.4324],[2096.1,9.56051624],[2096.0,11.94355316]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.5,0.54365198],[2098.7,10.337]]]
["bitfinex","ETHUSD",1625184151266,[[2096.7,0.11527857],[2096.5,24.66969307],[2096.2,2.4324],[2096.1,9.56051624],[2096.0,19.94355316]],[[2097.5,0.9525724],[2097.6,0.87482508],[2098.1,6.36212782],[2098.5,0.54365198],[2098.7,10.337]]]
["bitfinex","ETHUSD",1625184151419,[[2096.7,0.11527857],[2096.6,31.9],[2096.5,27.87919307],[2096.2,2.4324],[2096.1,9.56051624]],[[2097.5,0.9525724],[2098.1,6.36212782],[2098.5,0.54365198],[2098.7,10.337]]]
["bitfinex","ETHUSD",1625184151420,[[2096.7,0.11527857],[2096.6,31.9],[2096.5,27.87919307],[2096.2,2.4324],[2096.1,9.56051624]],[[2097.5,0.07048394],[2098.1,6.36212782],[2098.5,0.54365198],[2098.7,10.337],[2099.2,14.5605]]]
["bitfinex","ETHUSD",1625184151524,[[2096.7,32.01527857],[2096.6,36.91],[2096.5,27.87919307],[2096.2,2.4324],[2096.1,13.13406724]],[[2098.1,6.36212782],[2098.5,0.54365198],[2098.7,10.337],[2099.2,14.5605]]]
["bitfinex","ETHUSD",1625184151525,[[2096.7,32.01527857],[2096.6,36.91],[2096.5,27.87919307],[2096.2,2.4324],[2096.1,13.13406724]],[[2098.1,0.18312782],[2098.5,0.54365198],[2098.7,10.337],[2099.2,14.5605],[2099.3,22.37089223]]]
["bitfinex","ETHUSD",1625184151618,[[2096.7,32.01527857],[2096.6,36.91],[2096.5,27.87919307],[2096.2,2.4324],[2096.1,13.13406724]],[[2098.1,0.18312782],[2098.7,10.337],[2099.2,14.5605],[2099.3,22.37089223]]]
["bitfinex","ETHUSD",1625184151619,[[2096.8,0.16],[2096.7,40.0414514],[2096.6,37.7837],[2096.5,30.86919307],[2096.2,5.856]],[[2098.1,0.18312782],[2098.7,10.337],[2098.8,0.54365198],[2099.2,10.9605],[2099.3,22.3632479]]]
["bitfinex","ETHUSD",1625184151719,[[2096.9,31.9],[2096.8,0.31],[2096.7,48.6109499],[2096.6,6.8198],[2096.5,14.86919307]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.3,22.3632479],[2099.6,7.91592],[2099.9,19.0339105]]]
["bitfinex","ETHUSD",1625184151872,[[2096.9,31.9],[2096.7,48.6109499],[2096.6,6.8198],[2096.5,14.86919307]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.3,22.3632479],[2099.9,19.0339105]]]
["bitfinex","ETHUSD",1625184151873,[[2097.0,2.54498074],[2096.9,32.0],[2096.7,66.04137383],[2096.6,1.8098],[2096.5,14.86919307]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.3,3.57318],[2099.5,11.0166],[2099.9,14.26858]]]
["bitfinex","ETHUSD",1625184151970,[[2097.8,7.14532],[2097.7,9.5264],[2097.0,7.29867685],[2096.9,45.01],[2096.7,51.02702849]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.3,3.57318],[2099.4,7.14506],[2099.5,11.0166]]]
["bitfinex","ETHUSD",1625184152072,[[2097.8,11.42422],[2097.7,11.3294],[2097.3,9.52825],[2097.0,15.73089625],[2096.9,56.72625316]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.4,7.14506],[2099.5,11.0166],[2099.8,11.91256]]]
["bitfinex","ETHUSD",1625184152169,[[2097.8,16.43422],[2097.7,11.4794],[2097.6,1.2008],[2097.3,9.52825],[2097.0,15.73089625]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.4,7.14506],[2099.5,11.0166],[2099.8,11.91256]]]
["bitfinex","ETHUSD",1625184152321,[[2097.9,0.21564451],[2097.8,12.15532],[2097.7,10.543],[2097.6,1.2008],[2097.3,9.52825]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.4,7.14506],[2099.5,11.0166],[2099.8,11.91256]]]
["bitfinex","ETHUSD",1625184152419,[[2097.9,0.13564451],[2097.8,12.15532],[2097.7,9.6764],[2097.6,1.2008],[2097.3,9.52825]],[[2098.8,0.54365198],[2099.2,10.8105],[2099.4,3.57282],[2099.5,11.0166],[2099.8,11.91256]]]
["bitfinex","ETHUSD",1625184152518,[[2097.9,0.13564451],[2097.8,12.15532],[2097.7,9.5264],[2097.3,9.54494861],[2097.0,8.3024194]],[[2099.2,10.8105],[2099.4,3.57282],[2099.5,11.0166],[2099.8,11.91256],[2100.9,12.45867933]]]
["bitfinex","ETHUSD",1625184152665,[[2097.9,0.13564451],[2097.8,12.15532],[2097.7,9.5264],[2097.4,0.15],[2097.3,9.54494861]],[[2099.2,10.8105],[2099.4,3.57282],[2099.5,11.0166],[2099.7,15.0],[2099.8,12.06256]]]
["bitfinex","ETHUSD",1625184152765,[[2097.9,0.13564451],[2097.8,12.15532],[2097.7,9.5264],[2097.4,0.16448377],[2097.3,9.52825]],[[2099.2,10.99362782],[2099.4,4.1159566],[2099.5,11.0166],[2099.7,15.0],[2099.8,12.06256]]]
["bitfinex","ETHUSD",1625184153068,[[2097.9,0.13564451],[2097.8,12.15532],[2097.7,9.5264],[2097.4,0.16448377],[2097.3,9.52825]],[[2099.1,7.14571],[2099.2,10.99362782],[2099.4,13.6431166],[2099.5,11.0166],[2099.7,15.0]]]
["bitfinex","ETHUSD",1625184153367,[[2097.9,0.13564451],[2097.8,12.15532],[2097.7,9.5264],[2097.4,0.16448377],[2097.3,9.52825]],[[2099.2,10.99362782],[2099.4,13.6431166],[2099.5,11.0166],[2099.7,15.0]]]
["bitfinex","ETHUSD",1625184153368,[[2097.9,0.13564451],[2097.8,12.15532],[2097.7,9.5264],[2097.4,0.16448377],[2097.3,9.52825]],[[2099.2,10.99362782],[2099.4,13.6431166],[2099.5,11.0166],[2100.2,15.48177],[2100.7,7.91728294]]]
["bitfinex","ETHUSD",1625184153516,[[2097.9,0.13564451],[2097.8,5.01],[2097.7,9.5264],[2097.4,0.16448377],[2097.3,9.52825]],[[2099.2,10.99362782],[2099.4,13.6431166],[2099.5,11.0166],[2100.2,15.48177],[2100.7,7.91728294]]]
["bitfinex","ETHUSD",1625184153517,[[2097.9,0.13564451],[2097.8,5.01],[2097.7,9.5264],[2097.4,0.16448377],[2097.3,9.52825]],[[2099.2,0.18312782],[2099.4,4.1159566],[2099.5,11.0166],[2100.2,30.48177],[2100.4,10.72052]]]
["bitfinex","ETHUSD",1625184153665,[[2097.9,0.14691375],[2097.8,5.01],[2097.7,17.6764],[2097.3,9.52825],[2097.0,18.6218194]],[[2099.2,0.18312782],[2099.4,0.5431366],[2099.5,11.0166],[2100.0,134.57194],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184153767,[[2097.9,0.14691375],[2097.8,1.3818],[2097.7,22.6864],[2097.6,4.70769],[2097.4,1.1938]],[[2099.2,0.18312782],[2099.4,0.5431366],[2099.5,11.0166],[2100.0,134.57194],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184153768,[[2097.9,0.14691375],[2097.8,1.3818],[2097.7,22.6864],[2097.6,4.70769],[2097.4,1.1938]],[[2099.2,0.36760156],[2099.4,0.5431366],[2099.5,11.0166],[2100.0,134.57194],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184153866,[[2097.9,5.10741375],[2097.8,3.3818],[2097.7,22.5364],[2097.6,4.70769],[2097.4,11.1938]],[[2099.2,0.36760156],[2099.5,11.0166],[2100.0,134.57194]]]
["bitfinex","ETHUSD",1625184153867,[[2097.9,5.10741375],[2097.8,3.3818],[2097.7,22.5364],[2097.6,4.70769],[2097.4,11.1938]],[[2099.2,0.36760156],[2099.5,11.0166],[2099.9,0.5431366],[2100.0,134.57194],[2100.3,10.9863]]]
["bitfinex","ETHUSD",1625184153966,[[2097.9,5.10741375],[2097.8,11.3818],[2097.7,14.5364],[2097.6,4.70769],[2097.5,15.0]],[[2099.2,0.26760156],[2099.5,11.0166],[2099.9,0.5431366],[2100.0,134.57194],[2100.3,10.9863]]]
["bitfinex","ETHUSD",1625184154069,[[2097.9,10.11741375],[2097.8,10.0],[2097.7,9.5264],[2097.6,4.70769],[2097.5,23.0]],[[2099.2,0.26760156],[2099.5,11.0166],[2099.9,0.5431366],[2100.0,134.57194],[2100.3,10.9863]]]
["bitfinex","ETHUSD",1625184154169,[[2098.4,7.14353],[2098.1,9.52503],[2097.9,10.11741375],[2097.8,10.0],[2097.7,9.5264]],[[2099.2,0.26760156],[2099.5,11.0166],[2099.9,7.6868266],[2100.0,134.57194],[2100.3,0.15]]]
["bitfinex","ETHUSD",1625184154269,[[2098.4,7.14353],[2098.2,0.05910891],[2098.1,9.53799734],[2097.9,9.9705],[2097.8,10.0]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,134.57194],[2100.3,0.15],[2101.0,10.4272]]]
["bitfinex","ETHUSD",1625184154370,[[2098.4,7.14353],[2098.2,0.05910891],[2098.1,17.53799734],[2097.9,9.9705],[2097.8,10.0]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,134.57194],[2100.3,0.15],[2100.8,12.6437]]]
["bitfinex","ETHUSD",1625184154521,[[2098.1,22.54423113],[2098.0,0.0635752],[2097.8,2.0],[2097.7,11.1407],[2097.4,10.9027]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,134.57194],[2100.1,15.15],[2100.2,10.2368]]]
["bitfinex","ETHUSD",1625184154619,[[2098.1,22.53503],[2098.0,0.0356498],[2097.9,0.01064971],[2097.8,2.0],[2097.7,11.1407]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,149.57194],[2100.1,0.15],[2100.2,14.4093]]]
["bitfinex","ETHUSD",1625184154900,[[2098.1,22.53503],[2098.0,0.0356498],[2097.8,2.01096222],[2097.7,11.1407],[2097.5,3.5714882]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,149.57194],[2100.1,0.15],[2100.2,14.4093]]]
["bitfinex","ETHUSD",1625184154902,[[2098.1,22.53503],[2097.9,0.08700493],[2097.8,2.01096222],[2097.7,11.1407],[2097.6,8.0]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,146.0],[2100.1,0.15],[2100.2,14.4093]]]
["bitfinex","ETHUSD",1625184155048,[[2098.1,22.53503],[2097.9,0.09653388],[2097.8,2.0],[2097.7,11.1407],[2097.6,8.0]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.1,0.15],[2100.2,14.4093]]]
["bitfinex","ETHUSD",1625184155144,[[2098.1,22.53503],[2097.9,15.096875],[2097.8,2.0],[2097.7,10.9907],[2097.6,18.0]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.1,0.15],[2100.2,10.2368]]]
["bitfinex","ETHUSD",1625184155245,[[2098.1,22.54535778],[2097.9,0.23700493],[2097.8,4.28605316],[2097.7,13.44729676],[2097.6,8.0]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,14.0804],[2100.6,18.0144831]]]
["bitfinex","ETHUSD",1625184155346,[[2098.5,7.14285],[2098.1,13.02032778],[2097.9,0.23700493],[2097.8,4.28605316],[2097.7,22.97369676]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,25.99037],[2100.3,1.3725]]]
["bitfinex","ETHUSD",1625184155448,[[2098.1,13.01],[2097.9,0.23700493],[2097.8,4.2958244],[2097.7,22.97369676],[2096.6,1.02241395]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,25.99037],[2100.3,1.5225]]]
["bitfinex","ETHUSD",1625184155609,[[2097.9,0.08700493],[2097.8,4.28605316],[2097.7,22.97369676],[2097.4,10.91200685],[2097.3,9.52825]],[[2099.2,4.45140156],[2099.3,1.2012],[2099.5,1.41],[2099.9,0.5431366],[2100.0,131.0]]]
["bitfinex","ETHUSD",1625184155756,[[2097.9,0.08700493],[2097.8,2.0],[2097.7,20.5171],[2097.4,10.91179312],[2097.3,9.52825]],[[2099.2,4.45140156],[2099.3,2.2],[2099.5,1.41],[2099.6,3.57243],[2099.9,0.5431366]]]
["bitfinex","ETHUSD",1625184155898,[[2097.9,0.08700493],[2097.7,10.9907],[2097.4,10.9027],[2097.3,9.67825],[2097.2,2.0]],[[2099.2,4.45140156],[2099.3,2.2],[2099.4,15.0],[2099.5,1.41],[2099.6,3.5729295]]]
["bitfinex","ETHUSD",1625184155995,[[2097.9,0.08700493],[2097.7,10.9907],[2097.4,10.9027],[2097.3,9.67825],[2097.2,2.0]],[[2099.2,4.45140156],[2099.3,2.7431366],[2099.4,15.0],[2099.5,1.56],[2099.6,3.5729295]]]
["bitfinex","ETHUSD",1625184156101,[[2097.9,0.08700493],[2097.7,10.9907],[2097.4,10.9027],[2097.3,9.67825],[2097.2,2.0]],[[2099.2,4.45140156],[2099.3,2.7431366],[2099.5,1.56],[2099.6,3.5729295],[2100.0,131.0]]]
["bitfinex","ETHUSD",1625184156244,[[2097.9,0.08700493],[2097.7,10.9907],[2097.4,10.9027],[2097.3,13.99739698],[2097.2,2.0088908]],[[2099.2,4.45140156],[2099.3,2.7431366],[2099.5,1.56],[2099.6,3.5729295],[2100.0,131.0]]]
["bitfinex","ETHUSD",1625184156346,[[2097.7,10.9907],[2097.4,10.9027],[2097.3,13.99739698],[2097.2,2.0],[2097.0,10.75671665]],[[2099.2,4.45140156],[2099.3,2.7431366],[2099.5,1.56],[2099.6,3.5729295],[2099.8,5.01]]]
["bitfinex","ETHUSD",1625184156493,[[2097.8,7.1455],[2097.7,20.51738],[2097.4,10.9027],[2097.3,13.99739698],[2097.2,2.0]],[[2099.2,4.45140156],[2099.3,2.7431366],[2099.5,1.56],[2099.6,3.5729295],[2099.8,5.01]]]
["bitfinex","ETHUSD",1625184156494,[[2097.8,7.1455],[2097.7,20.51738],[2097.4,10.9027],[2097.3,13.99739698],[2097.2,2.0]],[[2099.1,7.14549],[2099.2,4.45140156],[2099.3,2.7431366],[2099.4,9.5416182],[2099.5,10.93722]]]
["bitfinex","ETHUSD",1625184156598,[[2097.8,7.1455],[2097.7,20.51738],[2097.6,0.15],[2097.4,10.9027],[2097.3,17.17415014]],[[2099.2,4.45140156],[2099.3,2.7431366],[2099.4,9.5416182]]]
["bitfinex","ETHUSD",1625184156599,[[2097.8,7.1455],[2097.7,20.51738],[2097.6,0.15],[2097.4,10.9027],[2097.3,17.17415014]],[[2099.2,0.26760156],[2099.3,2.7431366],[2099.4,9.52693],[2099.6,3.5897978],[2100.0,131.15]]]
["bitfinex","ETHUSD",1625184156748,[[2097.8,7.1455],[2097.7,20.51738],[2097.4,10.9027],[2097.3,17.17415014]],[[2099.2,0.26760156],[2099.3,2.7431366],[2100.0,131.15]]]
["bitfinex","ETHUSD",1625184156749,[[2097.8,10.615],[2097.7,21.67058],[2097.4,10.91211791],[2097.3,18.32555014],[2097.2,6.29775624]],[[2099.2,0.26760156],[2099.3,0.5431366],[2099.7,3.57227],[2100.0,131.15],[2100.2,25.7190324]]]
["bitfinex","ETHUSD",1625184156849,[[2097.9,0.15],[2097.8,10.62555751],[2097.7,21.67058],[2097.4,10.9027],[2097.3,18.32555014]],[[2099.2,0.26760156],[2099.3,0.5431366],[2100.0,131.0],[2100.2,22.14677],[2100.3,0.15]]]
["bitfinex","ETHUSD",1625184156950,[[2097.9,0.27],[2097.8,5.75555316],[2097.7,21.67058],[2097.6,1.2212],[2097.4,10.91190738]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,22.14677],[2100.3,0.15]]]
["bitfinex","ETHUSD",1625184157148,[[2097.8,5.75555316],[2097.7,21.67058],[2097.6,1.2212],[2097.4,10.91190738]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,22.14677],[2100.3,0.15]]]
["bitfinex","ETHUSD",1625184157149,[[2097.8,5.75555316],[2097.7,21.67949471],[2097.6,1.2212],[2097.5,15.04713815],[2097.4,10.9027]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,22.14677],[2100.6,1.93835171]]]
["bitfinex","ETHUSD",1625184157299,[[2097.8,5.75555316],[2097.7,29.67949471],[2097.6,16.3712],[2097.5,0.06095789],[2097.4,10.9027]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,22.14677],[2100.5,0.15]]]
["bitfinex","ETHUSD",1625184157452,[[2097.9,35.48294527],[2097.8,26.61665316],[2097.7,33.2417878],[2097.6,16.3712],[2097.4,10.9027]],[[2099.2,0.26760156],[2099.9,0.5431366],[2100.0,131.0],[2100.2,22.14677]]]
["bitfinex","ETHUSD",1625184157453,[[2097.9,35.48294527],[2097.8,26.61665316],[2097.7,33.2417878],[2097.6,11.2212],[2097.4,10.9027]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.2,22.14677],[2100.6,1.962]]]
["bitfinex","ETHUSD",1625184157550,[[2098.5,7.14282],[2098.4,9.52375],[2098.1,9.52323],[2097.9,35.48294527],[2097.8,26.61665316]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.2,22.14677]]]
["bitfinex","ETHUSD",1625184157551,[[2098.5,7.14282],[2098.4,9.52375],[2098.1,9.52323],[2098.0,15.09035269],[2097.9,11.02848034]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.2,10.2368],[2100.3,10.71388]]]
["bitfinex","ETHUSD",1625184157651,[[2098.5,10.17772],[2098.4,13.28625],[2098.2,0.0345855],[2098.1,24.53212017],[2097.9,19.01733316]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.2,10.2368],[2100.3,10.71388]]]
["bitfinex","ETHUSD",1625184157749,[[2098.5,10.17772],[2098.4,13.28625],[2098.1,24.53212017],[2097.9,19.01733316]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.2,10.2368],[2100.3,10.71388]]]
["bitfinex","ETHUSD",1625184157750,[[2098.5,15.18772],[2098.4,13.28625],[2098.1,24.57658457],[2097.9,29.01733316],[2097.8,6.77719676]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.3,10.71388],[2101.0,11.9053]]]
["bitfinex","ETHUSD",1625184157849,[[2098.6,2.0],[2098.5,23.18772],[2098.4,13.28625],[2098.2,0.04183745],[2098.1,24.53212017]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.3,10.71388],[2101.0,11.9053]]]
["bitfinex","ETHUSD",1625184157948,[[2098.6,2.0],[2098.5,23.18772],[2098.4,13.28625],[2098.1,24.55579444],[2098.0,10.4657862]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.3,10.71388],[2100.7,20.92776]]]
["bitfinex","ETHUSD",1625184158050,[[2098.6,2.0],[2098.5,23.18772],[2098.4,13.28625],[2098.2,0.03758275],[2098.1,24.53258717]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.3,10.71388],[2100.7,20.92776]]]
["bitfinex","ETHUSD",1625184158149,[[2098.6,2.0],[2098.5,16.0449],[2098.4,13.28625],[2098.2,0.03758275],[2098.1,24.52323]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.3,10.71388],[2100.7,20.92776]]]
["bitfinex","ETHUSD",1625184158348,[[2098.6,2.0],[2098.5,16.0449],[2098.4,13.28625],[2098.1,24.56105089],[2040.0,11.39]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.3,10.71388],[2100.7,20.92776]]]
["bitfinex","ETHUSD",1625184158504,[[2098.6,17.0],[2098.5,16.0449],[2098.4,23.28625],[2098.2,7.16774678],[2098.1,0.00890037]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.7,20.92776]]]
["bitfinex","ETHUSD",1625184158505,[[2098.6,17.0],[2098.5,16.0449],[2098.4,23.28625],[2098.2,7.16774678],[2098.1,0.00890037]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.7,10.7729],[2100.8,14.3485]]]
["bitfinex","ETHUSD",1625184158601,[[2098.9,7.14158],[2098.8,9.5221],[2098.7,9.52069],[2098.6,17.0],[2098.5,26.0449]],[[2099.2,1.56e-06],[2099.9,0.5431366],[2100.0,131.0],[2100.7,10.7729],[2100.8,14.3485]]]
["bitfinex","ETHUSD",1625184158756,[[2099.1,0.0543219],[2099.0,4.33571005],[2098.9,1.4406],[2098.8,10.7534],[2098.7,24.64069]],[[2100.0,131.0],[2100.7,10.7729],[2100.8,14.3485]]]
["bitfinex","ETHUSD",1625184158757,[[2099.1,0.0543219],[2099.0,4.33571005],[2098.9,1.4406],[2098.8,10.7534],[2098.7,24.64069]],[[2100.0,115.07553816],[2100.7,10.7729],[2100.8,10.7777],[2101.3,0.15],[2101.9,9.9931]]]
["bitfinex","ETHUSD",1625184158903,[[2099.0,12.349539],[2098.9,7.32295887],[2098.8,10.7534],[2098.7,9.52069],[2098.6,17.29605316]],[[2100.0,115.07553816],[2100.7,10.7729],[2100.8,10.7777],[2101.5,7.67970783],[2101.6,12.05251]]]
["bitfinex","ETHUSD",1625184159005,[[2099.0,17.3346],[2098.9,7.3137],[2098.8,25.80004528],[2098.7,9.52069],[2098.6,12.28605316]],[[2100.0,115.07553816],[2100.7,10.7729],[2100.8,10.7777],[2101.4,26.90346],[2101.5,7.67970783]]]
["bitfinex","ETHUSD",1625184159100,[[2099.0,17.3346],[2098.9,2.33012308],[2098.8,10.76275777],[2098.7,9.52069],[2098.6,12.28605316]],[[2100.0,115.07553816],[2100.7,10.7729],[2100.8,10.7777],[2101.4,26.90346],[2101.5,5.95283]]]
["bitfinex","ETHUSD",1625184159201,[[2099.0,17.3346],[2098.9,2.3037],[2098.8,10.7933924],[2098.7,17.52069],[2098.6,12.28605316]],[[2100.0,115.07553816],[2100.7,10.7729],[2100.8,10.7777],[2101.4,11.90346],[2101.5,5.95283]]]
["bitfinex","ETHUSD",1625184159396,[[2099.0,17.3346],[2098.9,2.31261557],[2098.8,10.78403463],[2098.7,17.52069],[2098.6,4.28605316]],[[2100.0,115.07553816],[2100.7,10.7729],[2100.8,10.7777],[2101.4,11.90346],[2101.5,5.95283]]]
["bitfinex","ETHUSD",1625184159549,[[2099.1,10.00895898],[2099.0,17.3346],[2098.9,2.34992461],[2098.8,10.7534],[2098.7,8.0]],[[2100.0,115.07553816],[2100.8,10.7777],[2101.4,11.90346]]]
["bitfinex","ETHUSD",1625184159550,[[2099.1,10.00895898],[2099.0,17.3346],[2098.9,2.34992461],[2098.8,10.7534],[2098.7,8.0]],[[2100.0,99.14543816],[2100.8,10.7777],[2101.4,3.56988],[2101.8,1.908],[2101.9,13.7123955]]]
["bitfinex","ETHUSD",1625184159646,[[2099.1,10.31587408],[2099.0,19.62065316],[2098.9,4.76029676],[2098.8,10.7534],[2098.7,8.0]],[[2100.0,99.14543816],[2100.8,10.7777],[2101.8,1.908],[2101.9,13.7123955]]]
["bitfinex","ETHUSD",1625184159647,[[2099.1,10.31587408],[2099.0,19.62065316],[2098.9,4.76029676],[2098.8,10.7534],[2098.7,8.0]],[[2100.0,99.14543816],[2100.8,10.7777],[2101.2,0.2476529],[2101.6,0.9906116],[2101.8,11.0614]]]
["bitfinex","ETHUSD",1625184159747,[[2099.2,8.0],[2099.1,15.32587408],[2099.0,19.62065316],[2098.9,4.76029676],[2098.8,10.7534]],[[2100.0,99.14543816],[2100.8,10.7777],[2101.2,0.2476529],[2101.6,0.9906116],[2101.8,11.0614]]]
["bitfinex","ETHUSD",1625184159849,[[2099.2,8.0],[2099.1,5.32587408],[2099.0,6.61065316],[2098.9,4.76029676],[2098.8,10.7534]],[[2100.0,94.09543816],[2100.8,10.7777],[2101.2,0.2476529],[2101.6,0.9906116],[2101.8,11.0614]]]
["bitfinex","ETHUSD",1625184159948,[[2099.6,11.89751],[2099.5,7.13984],[2099.4,9.51978],[2099.3,2.0],[2099.2,22.52895]],[[2100.0,94.09543816],[2100.8,10.7777],[2101.2,0.2476529],[2101.6,0.9906116],[2101.8,11.0614]]]
["bitfinex","ETHUSD",1625184160099,[[2099.7,3.5694],[2099.6,20.61201],[2099.5,11.08514],[2099.3,2.0],[2099.2,13.01]],[[2100.0,94.04543816],[2100.8,10.7777],[2101.2,0.2476529],[2101.6,15.9906116],[2101.7,10.7914]]]
["bitfinex","ETHUSD",1625184160196,[[2099.7,3.5694],[2099.6,20.61201],[2099.5,3.9453],[2099.3,2.0],[2099.2,8.02948282]],[[2100.0,94.04543816],[2100.8,10.7777],[2101.2,0.2476529],[2101.6,15.9906116],[2101.7,10.7914]]]
["bitfinex","ETHUSD",1625184160347,[[2099.7,8.5794],[2099.6,20.61201],[2099.5,3.9453],[2099.3,2.0],[2099.2,8.02948282]],[[2100.0,94.04543816],[2100.8,10.7777],[2101.2,0.2476529],[2101.6,15.9906116],[2101.7,10.7914]]]
["bitfinex","ETHUSD",1625184160448,[[2099.7,8.5794],[2099.6,20.61201],[2099.5,3.9453],[2099.3,2.0],[2099.2,8.02948282]],[[2100.0,94.04543816],[2100.8,10.7777],[2101.6,15.9906116],[2101.7,10.7914]]]
["bitfinex","ETHUSD",1625184160449,[[2099.7,3.5694],[2099.6,16.90751],[2099.5,1.1674],[2099.3,2.0],[2099.2,8.02948282]],[[2100.0,94.04543816],[2100.8,10.7777],[2101.6,15.0],[2101.7,10.7914],[2101.8,12.9574]]]
["bitfinex","ETHUSD",1625184160600,[[2099.6,16.90751],[2099.3,2.0],[2099.1,4.76795998],[2099.0,0.02657042],[2098.3,0.15]],[[2100.0,94.04543816],[2100.8,10.7777],[2101.6,15.0],[2101.7,10.7914],[2101.8,12.9574]]]
["bitfinex","ETHUSD",1625184160601,[[2099.6,16.90751],[2099.3,2.0],[2099.1,4.76795998],[2099.0,0.02657042],[2098.3,0.15]],[[2100.0,97.65743816],[2100.1,1.8664],[2100.8,25.7777],[2101.6,0.15],[2101.7,10.7914]]]
["bitfinex","ETHUSD",1625184160700,[[2099.3,2.0],[2099.1,4.76795998],[2098.3,0.15]],[[2100.0,97.65743816],[2100.1,1.8664],[2100.8,25.7777],[2101.6,0.15],[2101.7,10.7914]]]
["bitfinex","ETHUSD",1625184160701,[[2099.3,2.0],[2099.1,4.76795998],[2098.8,0.02728446],[2098.7,17.76855],[2098.3,0.15]],[[2100.0,97.65743816],[2100.1,1.8664],[2100.8,25.7777],[2101.6,2.44792817],[2101.7,10.7914]]]
["bitfinex","ETHUSD",1625184160799,[[2099.3,2.0],[2099.1,4.76795998],[2098.8,0.02728446],[2098.7,9.76855],[2098.3,0.15]],[[2100.0,97.65743816],[2100.1,1.8664],[2100.8,25.7777],[2101.3,0.15],[2101.6,2.44792817]]]
["bitfinex","ETHUSD",1625184160899,[[2099.1,0.00895898],[2098.7,9.76855],[2098.4,0.06747062],[2098.3,0.15],[2098.1,19.57765]],[[2100.0,97.65743816],[2100.1,1.8664],[2100.8,25.7777],[2101.3,0.15],[2101.6,2.44792817]]]
["bitfinex","ETHUSD",1625184160900,[[2099.1,0.00895898],[2098.7,9.76855],[2098.4,0.06747062],[2098.3,0.15],[2098.1,19.57765]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,32.14977881],[2101.3,0.15],[2101.6,2.44792817]]]
["bitfinex","ETHUSD",1625184160997,[[2099.1,0.00895898],[2098.7,9.76855],[2098.4,0.06747062],[2098.3,0.15],[2098.1,19.57765]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777],[2101.3,0.15],[2101.4,0.47224666]]]
["bitfinex","ETHUSD",1625184161102,[[2099.7,9.51865],[2099.3,9.52278],[2099.1,0.00895898],[2098.8,11.90189],[2098.7,9.76855]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777],[2101.3,0.15],[2101.4,0.47224666]]]
["bitfinex","ETHUSD",1625184161103,[[2099.7,9.51865],[2099.3,9.52278],[2099.1,0.00895898],[2098.8,11.90189],[2098.7,9.76855]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777],[2101.3,0.15],[2101.4,9.52176]]]
["bitfinex","ETHUSD",1625184161249,[[2099.8,0.08],[2099.7,9.51865],[2099.3,9.52278],[2099.2,3.57014],[2099.1,0.00895898]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777]]]
["bitfinex","ETHUSD",1625184161250,[[2099.8,0.08],[2099.7,9.51865],[2099.3,9.52278],[2099.2,3.57014],[2099.1,0.00895898]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777],[2101.5,3.57062],[2101.6,2.45572516]]]
["bitfinex","ETHUSD",1625184161353,[[2099.8,0.08],[2099.7,14.52865],[2099.2,3.57014],[2099.1,0.00895898],[2098.6,8.02786163]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777]]]
["bitfinex","ETHUSD",1625184161354,[[2099.8,0.08],[2099.7,14.52865],[2099.2,3.57014],[2099.1,0.00895898],[2098.6,8.02786163]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777],[2101.7,10.7914],[2102.0,2.6338]]]
["bitfinex","ETHUSD",1625184161448,[[2099.8,0.08],[2099.7,14.52865],[2099.2,3.57014],[2099.1,0.00895898],[2098.8,2.28605316]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777],[2101.7,10.7914],[2102.0,2.6338]]]
["bitfinex","ETHUSD",1625184161666,[[2099.8,0.08],[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2099.1,0.00895898]],[[2100.0,97.65743816],[2100.1,3.6312],[2100.8,10.7777],[2101.7,10.7914],[2102.0,2.4898]]]
["bitfinex","ETHUSD",1625184161668,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2099.1,0.00895898],[2098.9,3.71943]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.8,10.7777],[2100.9,3.6915],[2101.2,2.8369]]]
["bitfinex","ETHUSD",1625184161766,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2099.1,0.00895898],[2098.9,3.71943]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.8,10.7777],[2100.9,3.6915],[2101.0,1.2177]]]
["bitfinex","ETHUSD",1625184161864,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2098.9,3.56943],[2098.3,0.08425595]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.8,10.7777],[2100.9,3.6915],[2101.0,1.2177]]]
["bitfinex","ETHUSD",1625184161965,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2098.9,3.56943],[2098.6,13.54233114]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.8,10.7777],[2100.9,3.6915],[2101.0,1.2177]]]
["bitfinex","ETHUSD",1625184162067,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2098.6,13.54233114],[2097.8,10.1493]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.5,1.5136],[2100.8,10.7777],[2100.9,3.6915]]]
["bitfinex","ETHUSD",1625184162167,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2098.6,13.54233114],[2098.4,0.06882293]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.5,1.5136],[2100.8,10.7777],[2100.9,3.6915]]]
["bitfinex","ETHUSD",1625184162267,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2098.6,13.54233114],[2098.5,23.81093191]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.5,1.5136],[2100.8,10.7777],[2100.9,3.6915]]]
["bitfinex","ETHUSD",1625184162369,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2098.6,13.54233114],[2098.5,27.38085191]],[[2100.0,103.83643816],[2100.1,3.6312],[2100.8,10.7777],[2100.9,3.6915],[2101.5,3.72008]]]
["bitfinex","ETHUSD",1625184162523,[[2099.7,9.51865],[2099.4,5.01],[2099.2,3.57014],[2098.6,13.54233114],[2098.5,27.38085191]],[[2101.5,3.72008]]]
["bitfinex","ETHUSD",1625184162524,[[2099.9,7.13907],[2099.8,9.51876],[2099.7,14.52865],[2099.4,20.01],[2099.2,15.46912]],[[2101.5,3.72008]]]
["bitfinex","ETHUSD",1625184162525,[[2099.9,7.13907],[2099.8,9.51876],[2099.7,14.52865],[2099.4,20.01],[2099.2,15.46912]],[[2101.5,3.72008],[2101.6,7.13896],[2101.8,20.58083],[2102.0,2.046],[2102.2,25.8351997]]]
["bitfinex","ETHUSD",1625184162620,[[2100.0,0.174539],[2099.9,7.15389017],[2099.8,10.96506],[2099.7,26.09755],[2099.4,3.2658]],[[2101.8,11.0614],[2102.2,48.5051997],[2102.3,4.75982],[2102.4,20.0],[2102.7,20.0]]]
["bitfinex","ETHUSD",1625184162722,[[2100.0,5.146039],[2099.9,6.04322017],[2099.8,10.96506],[2099.7,26.09755],[2099.6,1.2157]],[[2101.8,11.0614],[2102.2,48.5051997],[2102.3,4.75982],[2102.4,20.0],[2102.7,20.0]]]
["bitfinex","ETHUSD",1625184162723,[[2100.0,5.146039],[2099.9,6.04322017],[2099.8,10.96506],[2099.7,26.09755],[2099.6,1.2157]],[[2101.8,11.0614],[2102.2,44.93533],[2102.3,4.75982],[2102.4,20.0],[2102.7,20.0]]]
["bitfinex","ETHUSD",1625184162823,[[2100.0,5.146039],[2099.9,14.04322017],[2099.8,10.96506],[2099.7,21.08755],[2099.6,1.2157]],[[2101.8,11.0614],[2102.2,44.93533],[2102.4,20.0],[2102.7,20.0]]]
["bitfinex","ETHUSD",1625184162824,[[2100.0,5.146039],[2099.9,14.04322017],[2099.8,10.96506],[2099.7,21.08755],[2099.6,1.2157]],[[2101.8,11.0114],[2102.2,22.67],[2102.4,20.15],[2102.5,11.90044],[2102.7,18.8689]]]
["bitfinex","ETHUSD",1625184162925,[[2100.0,10.156039],[2099.9,6.04322017],[2099.8,10.96506],[2099.7,11.5689],[2099.6,1.2157]],[[2101.8,11.0114],[2102.2,20.774],[2102.4,20.0],[2102.5,11.90044],[2102.6,5.49435]]]
["bitfinex","ETHUSD",1625184163018,[[2100.0,10.156039],[2099.9,9.03322017],[2099.8,1.4463],[2099.7,8.15],[2099.6,1.2157]],[[2101.8,10.9614],[2102.2,20.774],[2102.4,20.0],[2102.5,11.90044],[2102.6,5.49435]]]
["bitfinex","ETHUSD",1625184163123,[[2100.1,3.72813],[2100.0,10.056039],[2099.9,9.03322017],[2099.8,1.4463],[2099.7,0.15]],[[2101.8,10.9614],[2102.2,20.774],[2102.4,20.0],[2102.6,5.49435]]]
["bitfinex","ETHUSD",1625184163124,[[2100.1,3.72813],[2100.0,10.056039],[2099.9,9.03322017],[2099.8,1.4463],[2099.7,0.15]],[[2101.8,10.9614],[2102.2,20.774],[2102.4,20.0],[2102.6,3.56835],[2102.8,3.5687087]]]
["bitfinex","ETHUSD",1625184163273,[[2100.2,0.30960456],[2100.1,3.72813],[2100.0,9.8815],[2099.9,9.03322017],[2099.8,1.4463]],[[2101.8,10.9614],[2102.2,20.774],[2102.4,20.0],[2102.6,3.56835],[2102.8,3.5687087]]]
["bitfinex","ETHUSD",1625184163419,[[2100.2,0.30960456],[2100.1,8.73813],[2100.0,17.8815],[2099.9,1.03322017],[2099.8,1.4463]],[[2101.8,10.9614],[2102.2,35.774],[2102.4,20.0],[2102.6,3.56835],[2102.8,3.5687087]]]
["bitfinex","ETHUSD",1625184163519,[[2100.2,0.32921859],[2100.1,8.57813],[2100.0,9.8815],[2099.9,1.0184],[2099.8,1.4463]],[[2101.8,25.9614],[2102.2,20.774],[2102.4,20.0],[2102.6,3.56835],[2102.8,3.5687087]]]
["bitfinex","ETHUSD",1625184163671,[[2100.7,9.515],[2100.4,9.51666],[2100.3,0.06933297],[2100.2,0.01961403],[2100.1,3.56813]],[[2101.8,10.9614],[2102.0,7.13811],[2102.2,10.1496],[2102.4,20.0],[2102.5,20.0588866]]]
["bitfinex","ETHUSD",1625184163774,[[2100.8,0.04872714],[2100.7,9.515],[2100.4,9.52811848],[2100.1,8.57813],[2099.4,3.2658]],[[2102.0,7.13811],[2102.2,10.2996],[2102.4,20.0],[2102.5,20.0588866],[2103.7,8.20841]]]
["bitfinex","ETHUSD",1625184163909,[[2100.8,0.05811726],[2100.7,9.515],[2100.4,9.51666],[2100.1,3.56813],[2099.7,19.89595]],[[2102.0,7.13811],[2102.2,10.2996],[2102.4,20.0],[2102.5,10.0588866],[2102.9,15.967]]]
["bitfinex","ETHUSD",1625184164002,[[2100.8,0.05811726],[2100.7,9.515],[2100.4,9.51666],[2100.1,3.56813],[2099.7,19.89595]],[[2102.0,7.13811],[2102.2,10.2996],[2102.4,20.0],[2102.5,10.0588866],[2102.6,5.51235]]]
["bitfinex","ETHUSD",1625184164201,[[2100.8,0.05811726],[2100.7,9.515],[2100.4,9.51666],[2100.3,5.01],[2099.7,19.89595]],[[2102.0,7.13811],[2102.2,10.2996],[2102.4,20.0],[2102.5,10.0588866],[2102.6,5.51235]]]
["bitfinex","ETHUSD",1625184164202,[[2100.8,0.05811726],[2100.7,9.515],[2100.4,9.51666],[2100.3,5.01],[2099.7,19.89595]],[[2102.0,7.13811],[2102.2,10.2996],[2102.4,20.0],[2102.5,10.0588866],[2102.6,3.56835]]]
["bitfinex","ETHUSD",1625184164302,[[2100.8,0.05811726],[2100.4,9.51666],[2100.3,5.01],[2099.9,3.5682413],[2099.7,19.89595]],[[2102.0,7.13811],[2102.2,10.2996],[2102.4,20.0],[2102.5,10.0588866],[2102.6,3.56835]]]
["bitfinex","ETHUSD",1625184164407,[[2099.7,19.89595]],[[2102.0,7.13811],[2102.2,10.2996],[2102.4,20.0],[2102.5,10.0588866],[2102.6,3.56835]]]
["bitfinex","ETHUSD",1625184164408,[[2100.5,0.10940283],[2099.8,11.89454],[2099.7,11.89595],[2099.5,13.39523114],[2099.3,15.2975]],[[2101.9,15.0],[2102.0,12.13811],[2102.2,15.2996],[2102.4,20.0],[2102.5,0.5431366]]]
["bitfinex","ETHUSD",1625184164513,[[2099.9,0.08489123],[2099.8,0.01193742],[2099.5,10.9472],[2099.3,10.5394],[2098.9,0.15]],[[2101.1,20.0],[2101.2,6.2328],[2101.8,0.15],[2101.9,25.01],[2102.0,13.0]]]
["bitfinex","ETHUSD",1625184164606,[[2099.5,10.9472],[2099.3,10.5394],[2098.4,11.12294627],[2098.3,0.03383166],[2098.2,4.0]],[[2101.0,15.0],[2101.1,20.0],[2101.2,13.1562],[2101.7,0.14576451],[2101.9,10.15]]]
["bitfinex","ETHUSD",1625184164707,[[2099.5,10.9472],[2099.3,10.5394],[2098.4,11.12294627],[2098.3,0.03383166]],[[2101.0,15.0],[2101.1,20.0],[2101.2,13.1562],[2101.7,0.14576451],[2101.9,10.15]]]
["bitfinex","ETHUSD",1625184164708,[[2099.5,10.9472],[2099.3,17.68128],[2099.1,22.11279],[2098.7,11.90068],[2098.5,23.20162]],[[2101.0,15.0],[2101.1,20.0],[2101.2,13.1562],[2101.7,0.14576451],[2101.9,10.15]]]
["bitfinex","ETHUSD",1625184164709,[[2099.5,10.9472],[2099.3,17.68128],[2099.1,22.11279],[2098.7,11.90068],[2098.5,23.20162]],[[2100.6,7.14242],[2101.0,24.6025],[2101.1,38.16],[2101.2,23.1562],[2101.4,9.52055]]]
["bitfinex","ETHUSD",1625184164806,[[2099.3,7.14188],[2099.1,11.89869],[2098.7,11.90068],[2098.5,23.20162],[2097.5,0.07439987]],[[2100.5,15.0],[2100.6,10.38822],[2100.7,2.4504],[2100.9,0.0871659],[2101.0,14.6125]]]
["bitfinex","ETHUSD",1625184164956,[[2099.3,7.14188],[2099.1,11.89869],[2098.7,11.90068],[2098.6,10.1328],[2098.5,23.20162]],[[2100.6,15.39822],[2100.7,3.75],[2100.9,0.0871659],[2101.0,14.5325],[2101.1,2.034]]]
["bitfinex","ETHUSD",1625184165108,[[2099.1,11.89869],[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.0,3.72128]],[[2100.6,10.38822],[2100.7,3.75],[2100.9,0.0871659],[2101.0,14.5325],[2101.1,7.034]]]
["bitfinex","ETHUSD",1625184165207,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977],[2098.0,3.72128]],[[2100.6,10.38822],[2100.7,3.75],[2100.9,0.0871659],[2101.0,14.5325],[2101.1,7.034]]]
["bitfinex","ETHUSD",1625184165208,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977],[2098.0,3.72128]],[[2100.5,0.05757563],[2100.6,10.38822],[2100.7,3.75],[2100.8,0.15],[2100.9,3.57121]]]
["bitfinex","ETHUSD",1625184165354,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977],[2098.0,3.72128]],[[2100.5,0.05757563],[2100.6,3.2458],[2100.7,0.9104],[2100.8,0.15],[2100.9,3.57121]]]
["bitfinex","ETHUSD",1625184165452,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977],[2098.0,3.7568729]],[[2100.5,0.05757563],[2100.6,3.2458],[2100.7,0.9104],[2100.8,0.15],[2100.9,3.57121]]]
["bitfinex","ETHUSD",1625184165453,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977],[2098.0,3.7568729]],[[2100.5,0.05757563],[2100.6,18.2458],[2100.7,0.9104],[2100.8,0.15],[2100.9,3.57121]]]
["bitfinex","ETHUSD",1625184165552,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977],[2098.0,3.83703567]],[[2100.5,0.05757563],[2100.6,18.2458],[2100.7,0.9104],[2100.8,0.15],[2100.9,3.57121]]]
["bitfinex","ETHUSD",1625184165706,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977],[2098.0,18.83703567]],[[2100.5,0.05757563],[2100.6,18.2458],[2100.7,0.9104],[2100.8,20.15],[2100.9,3.57121]]]
["bitfinex","ETHUSD",1625184165805,[[2099.2,7.14179],[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977]],[[2100.8,20.0],[2100.9,3.57121],[2101.0,14.5325],[2101.1,2.0623986],[2101.2,7.8826366]]]
["bitfinex","ETHUSD",1625184165906,[[2098.7,11.90068],[2098.6,20.9177],[2098.5,23.20162],[2098.4,0.00961977]],[[2100.8,20.0],[2100.9,3.57121],[2101.0,14.5325],[2101.1,2.0623986],[2101.2,7.8826366]]]
["bitfinex","ETHUSD",1625184165907,[[2098.9,0.10831292],[2098.8,0.03],[2098.7,11.90068],[2098.6,20.9177],[2098.5,33.85627]],[[2100.9,3.57121],[2101.0,14.5325],[2101.1,2.196],[2101.2,0.55358228],[2101.6,20.0]]]
["bitfinex","ETHUSD",1625184166186,[[2098.8,2.11826401],[2098.7,11.90068],[2098.6,20.9177],[2098.5,21.95435],[2098.4,0.15]],[[2100.9,3.57121],[2101.0,14.5325],[2101.2,0.55358228],[2101.6,20.0]]]
["bitfinex","ETHUSD",1625184166187,[[2098.8,2.11826401],[2098.7,11.90068],[2098.6,20.9177],[2098.5,21.95435],[2098.4,0.15]],[[2100.9,3.57121],[2101.0,5.01],[2101.2,0.5431366],[2101.3,3.59434036],[2101.4,4.9117]]]
["bitfinex","ETHUSD",1625184166188,[[2098.8,2.11826401],[2098.7,11.90068],[2098.6,20.9177],[2098.5,21.95435],[2098.4,0.15]],[[2100.9,3.57121],[2101.0,5.01],[2101.2,0.5431366],[2101.3,3.5711706],[2101.4,0.16973179]]]
["bitfinex","ETHUSD",1625184166333,[[2098.8,2.08826401],[2098.7,16.91068],[2098.6,28.9177],[2098.5,29.95435],[2098.4,0.15]],[[2100.9,3.57121],[2101.0,5.01],[2101.2,0.5431366],[2101.3,3.58072083],[2101.4,0.15]]]
["bitfinex","ETHUSD",1625184166432,[[2098.8,2.08826401],[2098.7,24.91068],[2098.6,20.9177],[2098.5,22.87025],[2098.4,0.15]],[[2100.9,7.53821],[2101.0,6.2149],[2101.2,0.5431366],[2101.3,5.03012083],[2101.4,20.15]]]
["bitfinex","ETHUSD",1625184166588,[[2098.8,2.08826401],[2098.7,11.90068],[2098.6,20.9177],[2098.5,14.87025],[2098.4,5.01]],[[2100.9,7.53821],[2101.0,6.2149],[2101.2,0.5431366],[2101.3,5.03012083]]]
["bitfinex","ETHUSD",1625184166589,[[2098.8,2.08826401],[2098.7,11.90068],[2098.6,20.9177],[2098.5,14.87025],[2098.4,5.01]],[[2100.8,35.0],[2100.9,12.69821],[2101.0,12.59050112],[2101.2,0.5431366],[2101.3,5.03012083]]]
["bitfinex","ETHUSD",1625184166685,[[2098.8,2.00619459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,14.87025],[2098.4,5.01]],[[2100.7,0.01208173],[2100.8,35.0],[2100.9,13.55481],[2101.0,7.58050112],[2101.2,0.5431366]]]
["bitfinex","ETHUSD",1625184166783,[[2098.8,2.00619459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,14.87025],[2097.6,0.07880396]],[[2100.7,0.01208173],[2100.8,21.2247],[2100.9,13.55481],[2101.0,27.58050112],[2101.3,16.28236205]]]
["bitfinex","ETHUSD",1625184166882,[[2098.8,2.00619459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,14.87025],[2097.8,23.79737]],[[2100.7,0.01208173],[2100.8,21.2247],[2100.9,8.39481],[2101.0,27.58050112],[2101.2,2.022]]]
["bitfinex","ETHUSD",1625184166983,[[2098.8,2.00619459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,14.87025],[2097.8,23.79737]],[[2100.6,0.15],[2100.7,0.01208173],[2100.8,21.2247],[2100.9,8.39481],[2101.0,27.58050112]]]
["bitfinex","ETHUSD",1625184167132,[[2098.8,9.14923459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,11.2997],[2098.3,15.4730578]],[[2100.6,0.15],[2100.7,0.01208173],[2100.8,21.2247],[2100.9,8.39481],[2101.0,27.58050112]]]
["bitfinex","ETHUSD",1625184167133,[[2098.8,9.14923459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,11.2997],[2098.3,15.4730578]],[[2100.4,7.14266],[2100.6,9.67354],[2100.7,0.01208173],[2100.8,21.2247],[2100.9,8.39481]]]
["bitfinex","ETHUSD",1625184167236,[[2098.8,9.14923459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,11.2997],[2098.3,11.90239]],[[2100.4,25.42106],[2100.6,9.67354],[2100.7,0.01208173],[2100.8,21.2247],[2100.9,8.39481]]]
["bitfinex","ETHUSD",1625184167237,[[2098.8,9.14923459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,11.2997],[2098.3,11.90239]],[[2100.4,25.42106],[2100.5,5.01291],[2100.6,9.67354],[2100.7,0.01208173],[2100.8,6.2247]]]
["bitfinex","ETHUSD",1625184167334,[[2098.8,12.15923459],[2098.7,16.91068],[2098.6,20.9177],[2098.5,11.2997],[2098.3,11.90239]],[[2100.4,25.42106],[2100.5,5.01291],[2100.6,9.67354],[2100.7,0.01208173],[2100.8,6.2247]]]
["bitfinex","ETHUSD",1625184167435,[[2098.8,12.15923459],[2098.7,13.90068],[2098.6,20.9177],[2098.5,11.2997],[2098.3,11.90239]],[[2100.4,25.42106],[2100.5,5.01291],[2100.6,9.67354],[2100.7,0.01208173],[2100.8,6.2247]]]
["bitfinex","ETHUSD",1625184167536,[[2098.8,7.14923459],[2098.7,13.90068],[2098.6,20.9177],[2098.5,11.2997],[2098.3,11.90239]],[[2100.4,41.61006],[2100.5,15.01291],[2100.6,9.67354],[2100.7,0.01208173],[2100.8,11.2247]]]
["bitfinex","ETHUSD",1625184167640,[[2098.8,0.00619459],[2098.6,20.9177],[2098.5,11.2997],[2098.3,11.90239],[2097.7,3.5716067]],[[2100.2,20.0],[2100.4,33.0397851],[2100.5,1.4413],[2100.6,13.09593],[2100.7,0.01208173]]]
["bitfinex","ETHUSD",1625184167737,[[2098.8,0.00619459],[2098.6,10.7849],[2098.5,11.2997],[2098.3,11.90239],[2097.5,4.91162]],[[2100.2,20.0],[2100.4,33.0397851],[2100.5,1.4413],[2100.6,13.09593]]]
["bitfinex","ETHUSD",1625184167738,[[2098.8,0.00619459],[2098.6,10.7849],[2098.5,11.2997],[2098.3,11.90239],[2097.5,4.91162]],[[2100.1,15.02872811],[2100.2,20.0],[2100.3,1.1736],[2100.4,18.0397851],[2100.5,1.4413]]]
["bitfinex","ETHUSD",1625184167838,[[2098.8,0.00619459],[2098.6,10.7849],[2098.5,11.2997],[2098.0,10.41955567],[2097.5,4.76162]],[[2100.1,15.02872811],[2100.2,20.0],[2100.3,1.1736],[2100.4,18.0397851],[2100.5,1.4413]]]
["bitfinex","ETHUSD",1625184167839,[[2098.8,0.00619459],[2098.6,10.7849],[2098.5,11.2997],[2098.0,10.41955567],[2097.5,4.76162]],[[2100.1,18.60105811],[2100.2,34.67397671],[2100.3,1.1736],[2100.4,33.0397851],[2100.5,1.9844366]]]
["bitfinex","ETHUSD",1625184167985,[[2098.8,0.00619459],[2098.6,10.7849],[2098.5,11.2997],[2098.0,10.41955567],[2097.9,10.1151]],[[2100.1,18.60105811],[2100.2,34.67397671],[2100.3,1.1736],[2100.4,33.0397851],[2100.5,1.9844366]]]
["bitfinex","ETHUSD",1625184167986,[[2098.8,0.00619459],[2098.6,10.7849],[2098.5,11.2997],[2098.0,10.41955567],[2097.9,10.1151]],[[2100.0,0.15],[2100.1,23.61105811],[2100.2,24.67397671],[2100.3,2.9676],[2100.4,18.0297851]]]
["bitfinex","ETHUSD",1625184168089,[[2098.8,0.00619459],[2098.5,11.2997],[2098.0,10.41955567],[2097.9,10.1151]],[[2100.0,0.15],[2100.1,23.61105811],[2100.2,24.67397671],[2100.3,2.9676],[2100.4,18.0297851]]]
["bitfinex","ETHUSD",1625184168090,[[2098.8,4.59e-06],[2098.5,11.2997],[2098.0,10.41955567],[2097.9,10.1151],[2097.4,17.9228]],[[2099.9,0.02222331],[2100.0,0.15],[2100.1,28.9361],[2100.2,44.66397671],[2100.3,2.9676]]]
["bitfinex","ETHUSD",1625184168190,[[2098.8,4.59e-06],[2098.5,11.2997],[2098.0,10.41955567],[2097.9,10.1151],[2097.7,7.14673]],[[2099.9,0.02222331],[2100.0,0.15],[2100.1,28.9361],[2100.2,44.66397671],[2100.3,2.9676]]]
["bitfinex","ETHUSD",1625184168191,[[2098.8,4.59e-06],[2098.5,11.2997],[2098.0,10.41955567],[2097.9,10.1151],[2097.7,7.14673]],[[2099.5,7.14549],[2099.6,9.52846],[2099.8,20.0],[2099.9,19.57573633],[2100.0,0.02726884]]]
["bitfinex","ETHUSD",1625184168295,[[2098.8,4.59e-06],[2098.0,10.41955567],[2097.9,10.1151],[2097.7,7.14673]],[[2099.5,7.14549],[2099.6,9.52846],[2099.8,20.0],[2099.9,19.57573633],[2100.0,0.02726884]]]
["bitfinex","ETHUSD",1625184168296,[[2098.8,4.59e-06],[2098.0,10.41955567],[2097.9,10.1151],[2097.7,7.14673],[2096.7,10.0375]],[[2099.4,15.0],[2099.5,7.14549],[2099.6,11.20236],[2099.8,4.35],[2099.9,19.57573633]]]
["bitfinex","ETHUSD",1625184168459,[[2098.1,10.2694],[2098.0,10.41955567],[2097.9,10.1151],[2097.5,11.0288],[2097.4,11.0528]],[[2099.3,0.15],[2099.4,19.7495],[2099.5,5.01],[2099.6,13.36916],[2099.8,34.2]]]
["bitfinex","ETHUSD",1625184168534,[[2098.1,10.2694],[2098.0,10.41955567],[2097.9,10.1151],[2097.5,11.0288],[2097.4,11.0528]],[[2099.3,0.15],[2099.4,19.7495],[2099.6,13.36916],[2099.8,34.2]]]
["bitfinex","ETHUSD",1625184168535,[[2098.1,10.2694],[2098.0,10.41955567],[2097.9,10.1151],[2097.5,11.0288],[2097.4,11.0528]],[[2099.3,0.15],[2099.4,24.7595],[2099.6,13.36916],[2099.8,24.2],[2099.9,4.90927633]]]
["bitfinex","ETHUSD",1625184168639,[[2098.1,10.2694],[2098.0,10.41955567],[2097.9,10.1151],[2097.5,11.0288],[2097.4,11.0528]],[[2099.3,0.15],[2099.4,9.7595],[2099.6,13.36916],[2099.7,1.998],[2099.8,4.2]]]
["bitfinex","ETHUSD",1625184168735,[[2098.1,10.2694],[2098.0,10.41955567],[2097.9,10.1151],[2097.5,11.0288],[2097.4,11.0528]],[[2099.3,0.15],[2099.4,4.7495],[2099.5,15.0],[2099.6,13.36916],[2099.7,2.02260631]]]
["bitfinex","ETHUSD",1625184168836,[[2098.1,10.2694],[2098.0,0.11575567],[2097.5,11.0288],[2097.0,2.28605316],[2096.3,5.07451084]],[[2099.3,15.15],[2099.4,9.7595],[2099.6,13.36916],[2099.7,2.02260631],[2099.8,0.5431366]]]
["bitfinex","ETHUSD",1625184168936,[[2098.0,0.11575567],[2097.5,11.0288],[2097.0,12.90355316],[2096.9,14.36645836],[2096.4,10.7377]],[[2099.3,15.15],[2099.4,9.7595],[2099.6,13.36916],[2099.7,2.02260631],[2099.8,0.5431366]]]
["bitfinex","ETHUSD",1625184168937,[[2098.0,0.11575567],[2097.5,11.0288],[2097.0,12.90355316],[2096.9,14.36645836],[2096.4,10.7377]],[[2099.3,18.72375],[2099.4,9.7595],[2099.5,10.0],[2099.6,16.9427785],[2099.7,1.98]]]
["bitfinex","ETHUSD",1625184169034,[[2098.0,0.11575567],[2097.5,11.0288],[2097.1,10.8549],[2097.0,12.90355316],[2096.9,14.36645836]],[[2099.3,18.72375],[2099.4,9.7595],[2099.5,10.0],[2099.6,16.9427785],[2099.7,1.98]]]
["bitfinex","ETHUSD",1625184169035,[[2098.0,0.11575567],[2097.5,11.0288],[2097.1,10.8549],[2097.0,12.90355316],[2096.9,14.36645836]],[[2099.2,0.04722755],[2099.3,20.16],[2099.4,4.7495],[2099.5,10.0],[2099.6,10.9881085]]]
["bitfinex","ETHUSD",1625184169182,[[2098.0,0.11575567],[2097.5,11.0288],[2097.1,10.8549],[2097.0,21.7412],[2096.9,11.91006]],[[2099.1,0.15],[2099.2,0.08722755],[2099.3,22.062],[2099.4,24.7495],[2099.6,10.9881085]]]
["bitfinex","ETHUSD",1625184169284,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,9.52994],[2097.1,10.8549],[2097.0,21.7412]],[[2098.6,7.14882],[2098.9,9.53125],[2099.1,0.15],[2099.2,2.29115841],[2099.3,30.062]]]
["bitfinex","ETHUSD",1625184169437,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,9.52994],[2097.1,10.8549],[2097.0,21.7412]],[[2098.6,25.60372],[2098.7,3.1272],[2098.9,9.53125],[2099.0,0.02302695],[2099.1,0.0071788]]]
["bitfinex","ETHUSD",1625184169634,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,9.52994],[2097.1,10.8549],[2097.0,21.7412]],[[2098.6,3.4549],[2098.7,3.1272],[2098.9,9.53125],[2099.0,0.02302695],[2099.1,0.0071788]]]
["bitfinex","ETHUSD",1625184169866,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,9.52994],[2097.1,10.8549],[2097.0,21.7412]],[[2098.6,3.4549],[2098.7,3.1272]]]
["bitfinex","ETHUSD",1625184169867,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,9.52994],[2097.1,10.8549],[2097.0,21.7412]],[[2098.6,3.4549],[2098.7,2.9772],[2099.2,14.2501866],[2099.3,5.03601837],[2099.6,15.7535185]]]
["bitfinex","ETHUSD",1625184169969,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,9.52994],[2097.1,10.8549],[2097.0,25.3140571]],[[2098.6,3.4549],[2099.0,0.15],[2099.2,0.5431366],[2099.3,0.00940852],[2099.4,0.02697892]]]
["bitfinex","ETHUSD",1625184170122,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,9.52994],[2097.2,15.0],[2097.1,10.8549]],[[2098.6,3.4549],[2099.2,0.5431366],[2099.3,0.00940852],[2099.6,0.16260588],[2100.2,35.1027571]]]
["bitfinex","ETHUSD",1625184170221,[[2098.0,0.11575567],[2097.5,11.0288],[2097.3,24.52994],[2097.1,20.8549],[2097.0,21.7412]],[[2098.6,3.4549],[2099.2,0.5431366],[2099.5,3.20676029],[2099.6,0.16260588],[2100.0,14.3355]]]
["bitfinex","ETHUSD",1625184170318,[[2098.0,0.11575567],[2097.5,11.0288],[2097.4,2.28605316],[2097.3,26.98633836],[2097.2,10.0]],[[2099.2,0.5431366],[2099.5,3.20676029],[2099.9,0.03669638],[2100.0,14.3355],[2100.7,20.0]]]
["bitfinex","ETHUSD",1625184170419,[[2098.3,7.14519],[2098.1,9.52663],[2098.0,9.64058567],[2097.7,9.52844],[2097.5,11.0288]],[[2099.2,0.5431366],[2099.5,3.20676029],[2099.9,0.03669638],[2100.0,14.3355],[2100.1,2.214]]]
["bitfinex","ETHUSD",1625184170519,[[2098.3,7.14519],[2098.1,9.52663],[2098.0,9.64058567],[2097.7,9.52844],[2097.6,0.04]],[[2099.2,0.5431366],[2099.5,3.20676029],[2099.9,0.03669638],[2100.0,14.3355],[2100.1,2.214]]]
["bitfinex","ETHUSD",1625184170520,[[2098.3,7.14519],[2098.1,9.52663],[2098.0,9.64058567],[2097.7,9.52844],[2097.6,0.04]],[[2099.2,0.5431366],[2099.5,3.20676029],[2099.9,0.03669638],[2100.0,14.3355],[2100.1,0.15]]]
["bitfinex","ETHUSD",1625184170721,[[2098.3,7.14519],[2098.1,9.52663],[2098.0,9.64058567],[2097.7,9.52844],[2097.6,0.04]],[[2099.2,0.5431366],[2099.5,3.20676029],[2099.9,0.03669638],[2100.0,10.1355],[2100.3,38.78729]]]
["bitfinex","ETHUSD",1625184170722,[[2098.3,7.14519],[2098.1,9.52663],[2098.0,9.64058567],[2097.7,9.52844],[2097.5,14.6009977]],[[2099.2,0.5431366],[2099.5,3.20676029],[2099.6,0.15],[2100.0,13.7081],[2100.2,24.4872546]]]
["bitfinex","ETHUSD",1625184170821,[[2098.3,7.14519],[2098.1,9.52663],[2098.0,9.64058567],[2097.9,5.01],[2097.7,9.52844]],[[2099.2,0.5431366],[2099.5,3.20676029],[2099.6,15.15],[2100.0,18.7181],[2100.1,0.02290131]]]
["bitfinex","ETHUSD",1625184170923,[[2098.3,7.14519],[2098.1,9.52663],[2098.0,9.64058567],[2097.9,5.01],[2097.7,9.52844]],[[2099.5,3.2],[2099.6,15.15],[2100.0,18.72867653],[2100.1,0.02290131],[2100.2,25.0303912]]]
["bitfinex","ETHUSD",1625184171070,[[2098.3,12.10519],[2098.1,9.52663],[2098.0,9.64058567],[2097.9,5.01],[2097.7,9.52844]],[[2099.5,3.2],[2099.6,0.15],[2100.0,10.14607653],[2100.1,0.02290131],[2100.2,21.4575366]]]
["bitfinex","ETHUSD",1625184171176,[[2098.3,12.10519],[2098.1,14.18453],[2098.0,9.64058567],[2097.8,0.8296],[2097.7,10.48244]],[[2099.5,3.2],[2100.0,10.14395804],[2100.1,0.15],[2100.2,21.4575366],[2100.3,5.01]]]
["bitfinex","ETHUSD",1625184171269,[[2098.3,20.10519],[2098.1,14.18453],[2098.0,9.64058567],[2097.8,0.91710821],[2097.7,10.48244]],[[2099.5,3.2],[2100.0,10.1355],[2100.1,0.15],[2100.2,21.46680056],[2100.6,15.1785]]]
["bitfinex","ETHUSD",1625184171372,[[2098.3,20.10519],[2098.1,14.18453],[2098.0,9.64058567],[2097.9,0.11942545],[2097.7,10.48244]],[[2100.0,10.1355],[2100.2,21.46680056],[2100.4,6.329],[2100.6,15.1785],[2100.9,25.22015336]]]
["bitfinex","ETHUSD",1625184171473,[[2098.9,7.14319],[2098.6,9.52426],[2098.3,13.01],[2098.1,9.52663],[2098.0,9.64058567]],[[2100.0,10.1355],[2100.2,10.97870056],[2100.3,7.14321],[2100.4,6.329],[2100.6,24.70268]]]
["bitfinex","ETHUSD",1625184171575,[[2098.9,7.14319],[2098.6,9.52426],[2098.3,5.01],[2098.1,9.52663],[2097.9,8.0]],[[2100.2,0.54989767],[2100.4,6.179],[2100.6,14.53418],[2100.7,1.91201225],[2100.8,5.84985296]]]
["bitfinex","ETHUSD",1625184171676,[[2098.6,9.52426],[2098.4,0.20408341],[2098.3,5.01],[2098.2,20.6059],[2098.1,9.52663]],[[2100.1,0.15],[2100.2,1.8680366],[2100.3,5.01],[2100.4,26.18586346],[2100.6,14.53418]]]
["bitfinex","ETHUSD",1625184171824,[[2098.4,0.1158134],[2098.2,32.2241],[2098.1,9.52663],[2098.0,0.08587187],[2097.4,2.28605316]],[[2100.1,10.13004048],[2100.2,3.6458366],[2100.3,19.7019012],[2100.4,32.44859575],[2100.6,9.99642666]]]
["bitfinex","ETHUSD",1625184171922,[[2098.4,0.1158134],[2098.2,32.2241],[2098.1,9.52663],[2097.6,0.16369305],[2097.4,12.77915316]],[[2100.1,10.13004048],[2100.2,3.6458366],[2100.3,19.7019012],[2100.4,32.44859575],[2100.6,9.99642666]]]
["bitfinex","ETHUSD",1625184171923,[[2098.4,0.1158134],[2098.2,32.2241],[2098.1,9.52663],[2097.6,0.16369305],[2097.4,12.77915316]],[[2100.1,25.13004048],[2100.2,3.1027],[2100.3,8.274568],[2100.4,32.44859575],[2100.5,5.0]]]
["bitfinex","ETHUSD",1625184172023,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.4,10.4931],[2097.0,4.85449346]],[[2100.0,0.00731869],[2100.1,30.14004048],[2100.2,3.1027],[2100.3,8.274568],[2100.4,32.44859575]]]
["bitfinex","ETHUSD",1625184172024,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.4,10.4931],[2097.0,4.85449346]],[[2100.0,0.00731869],[2100.1,30.14004048],[2100.2,3.1027],[2100.3,8.274568],[2100.4,37.43859575]]]
["bitfinex","ETHUSD",1625184172121,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.4,10.4931],[2097.0,4.85449346]],[[2100.0,0.04731869],[2100.1,29.90283158],[2100.2,3.1027],[2100.3,28.2672568],[2100.4,17.43859575]]]
["bitfinex","ETHUSD",1625184172220,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.4,10.4931],[2097.0,4.7626417]],[[2100.0,0.04731869],[2100.1,29.90283158],[2100.2,3.1027],[2100.3,28.2672568],[2100.4,17.43859575]]]
["bitfinex","ETHUSD",1625184172221,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.4,10.4931],[2097.0,4.7626417]],[[2099.9,0.15],[2100.0,0.04731869],[2100.1,29.90283158],[2100.2,3.1027],[2100.3,28.2672568]]]
["bitfinex","ETHUSD",1625184172372,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.4,10.4931],[2097.0,4.7626417]],[[2099.9,0.16013889],[2100.0,0.04731869],[2100.1,29.89004048],[2100.2,3.1027],[2100.3,28.2672568]]]
["bitfinex","ETHUSD",1625184172472,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.6,11.102],[2097.4,10.4931]],[[2099.9,0.16013889],[2100.0,0.04731869],[2100.1,29.89004048],[2100.2,3.1027],[2100.3,28.2672568]]]
["bitfinex","ETHUSD",1625184172574,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.6,15.41190478],[2097.4,10.4931]],[[2099.9,0.16013889],[2100.0,0.04731869],[2100.1,29.89004048],[2100.2,3.1027],[2100.3,30.1392568]]]
["bitfinex","ETHUSD",1625184172674,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.6,15.41190478],[2097.4,10.4931]],[[2099.9,0.16013889],[2100.1,29.89004048],[2100.2,3.11116582],[2100.3,30.1392568],[2101.3,7.35615369]]]
["bitfinex","ETHUSD",1625184172825,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.7,11.90614],[2097.6,27.31840478]],[[2099.9,0.16013889],[2100.1,29.89004048],[2100.2,12.63675582],[2100.3,30.1392568],[2100.9,15.10768]]]
["bitfinex","ETHUSD",1625184172967,[[2098.4,0.1158134],[2098.2,32.331],[2098.1,9.52663],[2097.7,11.90614],[2097.6,27.31840478]],[[2099.9,0.16013889],[2100.0,0.5431366],[2100.1,29.89004048],[2100.2,12.62829],[2100.3,7.16766751]]]
["bitfinex","ETHUSD",1625184173069,[[2098.2,32.32552224],[2098.1,9.52663],[2097.7,11.90614],[2097.6,30.89052478],[2097.2,0.10038173]],[[2099.9,0.16013889],[2100.0,0.5431366],[2100.1,29.89004048],[2100.2,10.85049],[2100.3,7.16766751]]]
["bitfinex","ETHUSD",1625184173166,[[2098.2,37.33552224],[2098.1,9.52663],[2097.7,11.90614],[2097.6,30.89052478],[2097.2,0.10038173]],[[2099.9,0.16013889],[2100.0,0.5431366],[2100.1,29.89004048],[2100.2,9.52559],[2100.3,7.1448568]]]
["bitfinex","ETHUSD",1625184173267,[[2098.2,37.33552224],[2098.1,9.52663],[2097.7,11.90614],[2097.6,30.89052478],[2097.5,3.65983448]],[[2099.9,0.15],[2100.0,0.55027741],[2100.1,29.89004048],[2100.2,10.48809],[2100.3,7.1448568]]]
["bitfinex","ETHUSD",1625184173870,[[2098.7,7.14386],[2098.5,9.525],[2098.2,45.33552224],[2098.1,9.52663],[2097.8,0.08833254]],[[2099.9,0.15],[2100.0,0.5431366],[2100.2,7.15064195],[2100.3,3.57219],[2100.4,15.70382]]]
["bitfinex","ETHUSD",1625184173969,[[2098.5,9.525],[2098.2,45.33552224],[2098.1,10.66783],[2098.0,4.4043],[2097.8,0.08833254]],[[2100.2,7.15064195],[2100.3,3.57219],[2100.4,15.70382]]]
["bitfinex","ETHUSD",1625184173970,[[2098.5,9.525],[2098.2,45.33552224],[2098.1,10.66783],[2098.0,4.4043],[2097.8,0.08833254]],[[2100.2,7.14375],[2100.3,4.1153266],[2100.4,15.70382],[2100.5,1.872],[2100.6,15.0]]]
["bitfinex","ETHUSD",1625184174071,[[2098.8,0.04],[2098.7,5.01],[2098.5,9.525],[2098.3,0.10722563],[2098.2,45.33552224]],[[2100.3,4.1153266],[2100.4,6.329],[2100.5,16.872]]]
["bitfinex","ETHUSD",1625184174072,[[2098.8,0.04],[2098.7,5.01],[2098.5,9.525],[2098.3,0.10722563],[2098.2,45.33552224]],[[2100.3,4.1153266],[2100.4,6.329],[2100.5,16.872],[2100.7,0.00683255],[2101.2,34.95384817]]]
["bitfinex","ETHUSD",1625184174169,[[2098.8,0.04],[2098.7,5.01],[2098.6,0.11091003],[2098.5,9.525],[2098.2,40.32552224]],[[2100.3,4.1153266],[2100.4,6.329],[2100.5,15.0],[2100.9,18.68853756],[2101.1,1.92]]]
["bitfinex","ETHUSD",1625184174270,[[2098.6,0.11091003],[2098.5,14.535],[2098.2,40.32552224],[2097.7,14.19224],[2096.7,4.76362]],[[2100.3,4.1153266],[2100.4,6.329],[2100.5,15.0],[2100.9,18.68853756],[2101.1,1.92]]]
["bitfinex","ETHUSD",1625184174372,[[2098.6,0.11091003],[2098.5,14.535],[2098.2,40.32552224],[2097.7,12.90994],[2096.7,4.76362]],[[2100.3,4.1153266],[2100.4,6.329],[2100.9,18.68853756],[2101.1,11.92],[2101.2,34.95384817]]]
["bitfinex","ETHUSD",1625184174522,[[2098.6,0.11455221],[2098.5,14.535],[2098.2,40.32552224],[2098.1,17.52663],[2097.7,12.90994]],[[2100.3,0.5431366],[2100.4,6.329],[2100.8,3.57125],[2100.9,18.68853756],[2101.0,3.5716801]]]
["bitfinex","ETHUSD",1625184174619,[[2098.6,0.11455221],[2098.5,14.535],[2098.2,40.32552224],[2098.1,17.52663],[2097.7,5.3508]],[[2100.3,0.5431366],[2100.4,6.329],[2100.8,3.58148195],[2100.9,18.67968],[2101.0,3.5716801]]]
["bitfinex","ETHUSD",1625184174719,[[2098.6,0.11455221],[2098.5,22.535],[2098.2,40.32552224],[2098.1,17.52663],[2097.7,5.3508]],[[2100.3,0.5431366],[2100.4,6.329],[2100.8,3.58148195],[2100.9,18.67968],[2101.0,3.5716801]]]
["bitfinex","ETHUSD",1625184174822,[[2098.6,0.11455221],[2098.5,14.535],[2098.2,40.32552224],[2098.1,17.52663],[2097.7,4.347]],[[2100.3,0.5431366],[2100.4,6.329],[2100.8,3.58148195],[2100.9,18.67968],[2101.0,3.5716801]]]
["bitfinex","ETHUSD",1625184174971,[[2099.1,7.14254],[2098.9,9.52323],[2098.6,0.11455221],[2098.5,14.535],[2098.2,40.32552224]],[[2100.3,7.14306],[2100.4,6.329],[2100.8,4.12360656],[2100.9,39.81838],[2101.0,3.5716801]]]
["bitfinex","ETHUSD",1625184175121,[[2098.9,9.52323],[2098.5,14.535],[2098.2,40.32552224],[2098.1,21.09799],[2097.7,0.20340309]],[[2100.2,15.0],[2100.3,11.89596],[2100.4,8.6875],[2100.8,4.12181978],[2100.9,39.81838]]]
["bitfinex","ETHUSD",1625184175224,[[2098.9,14.53323],[2098.5,14.535],[2098.2,40.32552224],[2098.1,21.09799],[2097.7,0.20340309]],[[2100.3,11.89596],[2100.4,7.7884],[2100.8,8.18861978],[2100.9,41.72038],[2101.1,10.01256672]]]
["bitfinex","ETHUSD",1625184175327,[[2098.5,14.535],[2098.2,32.32552224],[2098.1,13.09799],[2097.9,3.5713962],[2097.7,0.20340309]],[[2100.3,3.7949],[2100.4,9.90089],[2100.8,4.61736978],[2100.9,53.02168],[2101.1,0.01256672]]]
["bitfinex","ETHUSD",1625184175430,[[2098.5,14.535],[2098.2,32.32552224],[2098.1,9.52663],[2097.9,3.5713962],[2097.7,0.20340309]],[[2100.3,4.78691352],[2100.4,29.75089],[2100.7,0.04741589],[2100.8,14.6099366],[2100.9,28.02168]]]
["bitfinex","ETHUSD",1625184175527,[[2098.5,9.525],[2098.3,0.08155464],[2098.2,32.32552224],[2098.1,14.53663],[2097.3,4.76241]],[[2100.2,0.15],[2100.3,4.78720214],[2100.4,31.95389],[2100.5,10.0],[2100.8,4.6099366]]]
["bitfinex","ETHUSD",1625184175624,[[2098.5,9.525],[2098.2,32.32552224],[2098.1,14.53663],[2097.4,11.56726458],[2097.3,4.76241]],[[2100.2,0.15950507],[2100.3,4.79339927],[2100.4,31.95389],[2100.5,10.0],[2100.8,4.6099366]]]
["bitfinex","ETHUSD",1625184175731,[[2098.2,32.32552224],[2098.1,14.53663],[2098.0,8.0],[2097.6,11.102],[2097.4,10.57656366]],[[2100.2,10.23950507],[2100.3,26.5202771],[2100.4,8.382],[2100.5,3.57258],[2100.7,2.166]]]
["bitfinex","ETHUSD",1625184175878,[[2098.2,32.32552224],[2098.1,9.52663],[2097.6,11.102],[2097.5,2.45639836],[2097.4,10.4931]],[[2100.2,10.23950507],[2100.3,26.5202771],[2100.4,8.382],[2100.5,3.57258],[2100.7,2.166]]]
["bitfinex","ETHUSD",1625184175879,[[2098.2,32.32552224],[2098.1,9.52663],[2097.6,11.102],[2097.5,2.45639836],[2097.4,10.4931]],[[2100.2,38.82661776],[2100.3,6.50517783],[2100.4,8.382],[2100.5,9.83252604],[2100.7,2.166]]]
["bitfinex","ETHUSD",1625184176027,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.4,22.4006]],[[2100.2,38.82661776],[2100.3,6.50517783],[2100.4,8.382],[2100.5,9.83252604],[2100.7,2.166]]]
["bitfinex","ETHUSD",1625184176028,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.4,22.4006]],[[2099.3,10.76116],[2099.7,9.52769],[2100.1,30.08145808],[2100.2,5.54399052],[2100.3,19.7783]]]
["bitfinex","ETHUSD",1625184176180,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.4,22.4006]],[[2099.3,3.6149],[2099.4,4.1641],[2099.5,0.15],[2099.7,9.52769],[2099.9,1.0896]]]
["bitfinex","ETHUSD",1625184176276,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.4,22.4006]],[[2099.3,3.6149],[2099.4,4.1641],[2099.5,0.15],[2099.7,9.52769],[2099.8,15.0]]]
["bitfinex","ETHUSD",1625184176378,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.4,22.4006]],[[2099.3,3.6149],[2099.4,4.1641],[2099.5,0.15],[2099.7,9.52769],[2100.0,5.01947084]]]
["bitfinex","ETHUSD",1625184176482,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.4,22.4006]],[[2099.3,3.6149],[2099.4,4.1641],[2099.5,0.15],[2099.7,11.25456783],[2100.0,5.01]]]
["bitfinex","ETHUSD",1625184176577,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.4,22.4006]],[[2099.3,3.6149],[2099.4,4.1641],[2099.5,0.15],[2099.7,1.72687783],[2100.0,5.01770602]]]
["bitfinex","ETHUSD",1625184176780,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.5,3.5722176]],[[2099.3,3.6149],[2099.4,4.1641],[2099.5,0.15],[2099.7,1.72687783],[2100.0,5.01770602]]]
["bitfinex","ETHUSD",1625184176978,[[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,11.102],[2097.5,3.5722176]],[[2099.3,3.6149],[2099.4,4.1641],[2099.7,1.72687783],[2100.0,5.01770602],[2100.9,10.62015659]]]
["bitfinex","ETHUSD",1625184177130,[[2098.6,7.14399],[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,27.1261]],[[2099.8,0.15],[2099.9,7.14451],[2100.0,5.01770602],[2100.9,10.62015659]]]
["bitfinex","ETHUSD",1625184177131,[[2098.6,7.14399],[2098.2,32.32552224],[2098.1,9.52663],[2097.8,11.90563],[2097.6,27.1261]],[[2099.8,0.15],[2099.9,7.14451],[2100.0,0.55084262],[2100.1,11.25275783],[2100.2,10.4553]]]
["bitfinex","ETHUSD",1625184177282,[[2098.6,7.14399],[2098.5,1.3966],[2098.4,3.3115],[2098.2,33.80412224],[2098.1,9.52663]],[[2100.0,0.5431366],[2100.1,1.72687783],[2100.2,10.4553],[2100.3,15.0],[2100.4,18.08956]]]
["bitfinex","ETHUSD",1625184177470,[[2098.6,12.15399],[2098.5,2.6268],[2098.4,3.3115],[2098.2,33.80412224],[2098.1,17.52663]],[[2100.0,0.5431366],[2100.1,1.72687783],[2100.2,10.4553],[2100.4,18.23956],[2100.7,6.63512]]]
["bitfinex","ETHUSD",1625184177533,[[2098.6,12.15399],[2098.5,7.6368],[2098.4,3.3115],[2098.2,33.80412224],[2098.1,17.52663]],[[2100.0,0.5431366],[2100.1,1.72687783],[2100.2,10.4553],[2100.4,18.23956],[2100.7,6.63512]]]
["bitfinex","ETHUSD",1625184177630,[[2098.6,12.15399],[2098.5,2.6268],[2098.4,3.3115],[2098.3,0.08271564],[2098.2,33.80412224]],[[2100.0,0.5431366],[2100.1,1.72687783],[2100.2,10.4553],[2100.4,18.23956],[2100.7,6.63512]]]
["bitfinex","ETHUSD",1625184177631,[[2098.6,12.15399],[2098.5,2.6268],[2098.4,3.3115],[2098.3,0.08271564],[2098.2,33.80412224]],[[2100.0,0.5431366],[2100.1,1.72687783],[2100.2,10.4553],[2100.4,18.23956],[2100.7,8.3351124]]]
["bitfinex","ETHUSD",1625184177828,[[2098.6,12.15399],[2098.5,2.6268],[2098.4,3.3115],[2098.3,0.08271564],[2098.2,33.80412224]],[[2100.0,0.5431366],[2100.1,1.72687783],[2100.2,10.4553],[2100.4,18.23956],[2100.5,20.0]]]
["bitfinex","ETHUSD",1625184177927,[[2098.6,12.15399],[2098.5,2.6268],[2098.2,33.91667449],[2098.1,9.52663],[2098.0,0.08885298]],[[2100.0,0.5431366],[2100.1,1.72687783],[2100.2,10.4553],[2100.4,18.08956],[2100.5,20.0]]]
["bitfinex","ETHUSD",1625184178028,[[2098.6,7.14399],[2098.5,2.6268],[2098.2,32.43807449],[2098.1,14.53663],[2097.9,3.6484726]],[[2100.1,1.87687783],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,18.08956],[2100.5,20.0]]]
["bitfinex","ETHUSD",1625184178131,[[2098.6,7.14399],[2098.5,2.6268],[2098.2,32.43807449],[2098.1,14.53663],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,18.09707614],[2100.5,21.72687783]]]
["bitfinex","ETHUSD",1625184178229,[[2098.6,12.15399],[2098.5,2.6268],[2098.2,32.43807449],[2098.1,14.53663],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,18.09707614],[2100.5,21.72687783]]]
["bitfinex","ETHUSD",1625184178382,[[2098.6,12.15399],[2098.5,2.6268],[2098.2,32.43807449],[2098.1,17.52663],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,15.5431366],[2100.4,18.08956],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184178478,[[2098.6,12.15399],[2098.5,2.6268],[2098.2,32.43807449],[2098.1,9.52663],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,15.5431366],[2100.4,18.08956],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184178479,[[2098.6,12.15399],[2098.5,2.6268],[2098.2,32.43807449],[2098.1,9.52663],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,15.5431366],[2100.4,18.09663756],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184178578,[[2098.6,12.15399],[2098.5,2.6268],[2098.2,32.43807449],[2098.1,17.52663],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,15.5431366],[2100.4,18.09663756],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184178730,[[2098.6,7.14399],[2098.5,1.2302],[2098.2,37.44807449],[2098.1,17.52663],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,15.5431366],[2100.4,18.09663756],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184178829,[[2098.6,12.15399],[2098.2,37.44807449],[2098.1,17.52663],[2097.9,3.5714339],[2097.7,0.08805497]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,15.5431366],[2100.4,18.08956],[2100.5,1.73408676]]]
["bitfinex","ETHUSD",1625184178931,[[2098.6,12.15399],[2098.2,32.43807449],[2098.1,17.52663],[2097.9,3.5714339],[2097.7,0.08805497]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,15.5431366],[2100.4,18.08956],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184179028,[[2098.6,12.15399],[2098.2,32.43807449],[2098.1,17.52663],[2097.9,3.5714339],[2097.7,0.08805497]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,18.09635602],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184179129,[[2098.6,12.15399],[2098.2,32.43807449],[2098.1,17.52663],[2097.9,3.6511832],[2097.7,3.8527]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,18.08956],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184179229,[[2098.6,7.14399],[2098.2,37.44807449],[2098.1,9.52663],[2098.0,0.07642802],[2097.9,3.5714339]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,18.08956],[2100.5,5.29851783]]]
["bitfinex","ETHUSD",1625184179378,[[2098.6,7.14399],[2098.2,37.44807449],[2098.1,9.52663],[2097.9,3.5714339],[2097.8,15.55538486]],[[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,33.09637318],[2100.5,5.29851783]]]
["bitfinex","ETHUSD",1625184179531,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,37.44807449],[2098.1,17.52663],[2097.9,3.5714339]],[[2100.0,7.14401],[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,33.08956]]]
["bitfinex","ETHUSD",1625184179630,[[2098.6,12.15399],[2098.5,9.52511],[2098.2,37.44807449],[2098.1,17.52663],[2097.9,3.5714339]],[[2100.0,7.04401],[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,33.08956]]]
["bitfinex","ETHUSD",1625184179736,[[2098.6,12.15399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,17.52663],[2097.9,3.5714339]],[[2100.0,7.04401],[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,33.08956]]]
["bitfinex","ETHUSD",1625184180136,[[2098.6,12.15399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,17.52663],[2097.9,3.65641551]],[[2100.0,7.04401],[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,33.08956]]]
["bitfinex","ETHUSD",1625184180490,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,14.53663],[2097.9,3.5714339]],[[2100.0,7.04401],[2100.1,0.15],[2100.2,10.4553],[2100.3,0.5431366],[2100.4,33.08956]]]
["bitfinex","ETHUSD",1625184180491,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,14.53663],[2097.9,3.5714339]],[[2099.9,0.15],[2100.0,12.05401],[2100.1,3.57179],[2100.2,25.4553],[2100.3,4.1152667]]]
["bitfinex","ETHUSD",1625184180588,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,9.52663],[2097.9,3.5714339]],[[2099.7,7.14447],[2099.9,15.15],[2100.1,13.64715941],[2100.2,15.47217916],[2100.3,4.1152667]]]
["bitfinex","ETHUSD",1625184180589,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,9.52663],[2097.9,3.5714339]],[[2099.7,7.14447],[2099.9,15.15],[2100.1,13.64715941],[2100.2,15.47217916],[2100.3,3.5721301]]]
["bitfinex","ETHUSD",1625184180691,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,9.52663],[2096.3,4.0]],[[2099.7,7.14447],[2099.9,0.15],[2100.0,0.041612],[2100.1,18.6502266],[2100.2,15.47217916]]]
["bitfinex","ETHUSD",1625184180789,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,9.52663],[2097.2,3.7231]],[[2099.7,7.14447],[2099.9,0.15],[2100.0,0.041612],[2100.1,37.05941625],[2100.2,10.4553]]]
["bitfinex","ETHUSD",1625184180889,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,9.52663],[2097.2,3.7231]],[[2099.7,7.14447],[2099.9,0.15],[2100.0,0.041612],[2100.1,32.04874954],[2100.2,10.4553]]]
["bitfinex","ETHUSD",1625184181096,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,9.52663],[2097.2,3.7231]],[[2099.7,7.14447],[2099.9,0.15],[2100.0,0.041612],[2100.1,32.04874954],[2100.2,12.18217783]]]
["bitfinex","ETHUSD",1625184181195,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,9.52663],[2097.8,19.0492833]],[[2100.1,13.64794954],[2100.2,12.18217783],[2100.4,23.09956],[2100.5,0.01715069],[2100.6,1.92]]]
["bitfinex","ETHUSD",1625184181294,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,13.09789],[2098.0,3.4327]],[[2100.1,13.64794954],[2100.2,12.18217783],[2100.4,23.09956],[2100.5,0.01715069],[2100.6,1.92]]]
["bitfinex","ETHUSD",1625184181295,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,13.09789],[2098.0,3.4327]],[[2100.1,4.1149266],[2100.2,12.19010464],[2100.3,0.15],[2100.4,18.08956],[2100.5,0.01715069]]]
["bitfinex","ETHUSD",1625184181442,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,13.09789],[2098.0,3.4327]],[[2100.1,4.1149266],[2100.2,12.18217783],[2100.3,0.15],[2100.4,18.08956],[2100.6,0.00720658]]]
["bitfinex","ETHUSD",1625184181543,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,13.09789],[2098.0,3.4327]],[[2100.1,3.57179],[2100.2,12.18217783],[2100.3,0.6931366],[2100.4,18.09634167],[2100.9,24.16193374]]]
["bitfinex","ETHUSD",1625184181642,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,13.09789],[2098.0,3.4327]],[[2100.1,3.57179],[2100.2,12.18217783],[2100.3,0.6931366],[2100.4,18.08956],[2100.6,0.00876247]]]
["bitfinex","ETHUSD",1625184181743,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,13.09789],[2098.0,3.4327]],[[2100.1,3.57179],[2100.2,12.18217783],[2100.3,0.6931366],[2100.4,18.08956],[2100.5,0.00681145]]]
["bitfinex","ETHUSD",1625184181841,[[2098.6,7.14399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,21.09789],[2098.0,3.4327]],[[2100.1,3.57179],[2100.2,12.18217783],[2100.3,0.6931366],[2100.4,18.08956],[2100.5,15.0]]]
["bitfinex","ETHUSD",1625184182012,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.07937808],[2098.2,32.43807449],[2098.1,21.09789]],[[2100.1,3.57179],[2100.2,12.18217783],[2100.3,0.6931366],[2100.4,18.08956],[2100.5,15.0]]]
["bitfinex","ETHUSD",1625184182104,[[2098.6,12.15399],[2098.5,14.53511],[2098.3,0.07937808],[2098.2,32.43807449],[2098.1,21.09789]],[[2100.1,3.57179],[2100.2,10.4553],[2100.3,0.6931366],[2100.4,18.08956],[2100.5,15.0]]]
["bitfinex","ETHUSD",1625184182204,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.07937808],[2098.2,32.43807449],[2098.1,21.09789]],[[2100.1,3.57179],[2100.2,10.4553],[2100.3,0.6931366],[2100.4,18.08956],[2100.5,15.0]]]
["bitfinex","ETHUSD",1625184182402,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.07937808],[2098.2,32.43807449],[2098.1,21.09789]],[[2100.1,3.57179],[2100.2,17.59824],[2100.3,0.6931366],[2100.4,18.08956],[2100.5,15.0]]]
["bitfinex","ETHUSD",1625184182551,[[2098.6,12.15399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,21.09789]],[[2100.1,3.57179],[2100.2,17.59824],[2100.3,0.6931366],[2100.4,18.08956],[2100.5,15.0]]]
["bitfinex","ETHUSD",1625184182552,[[2098.6,12.15399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,21.09789],[2097.9,0.11640408]],[[2100.1,4.1149266],[2100.2,17.59824],[2100.3,0.15],[2100.4,33.08956],[2100.8,25.29813583]]]
["bitfinex","ETHUSD",1625184182657,[[2098.6,12.15399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,21.09789],[2097.9,0.11640408]],[[2100.1,4.1149266],[2100.2,10.4553],[2100.4,33.08956],[2100.6,0.00783963],[2100.7,14.70699093]]]
["bitfinex","ETHUSD",1625184182755,[[2098.6,12.15399],[2098.5,9.52511],[2098.2,32.43807449],[2098.1,21.09789],[2097.9,0.11640408]],[[2100.1,4.2649266],[2100.2,10.4553],[2100.4,33.08956],[2100.6,0.00783963],[2100.7,14.70699093]]]
["bitfinex","ETHUSD",1625184182903,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.09612984],[2098.2,32.43807449],[2098.1,36.09789]],[[2100.1,4.2649266],[2100.2,10.4553],[2100.4,18.08956],[2100.7,14.71442896],[2100.8,20.29813583]]]
["bitfinex","ETHUSD",1625184183002,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.15612984],[2098.2,32.43807449],[2098.1,36.09789]],[[2100.1,4.2649266],[2100.2,10.4553],[2100.4,18.08956],[2100.7,14.71442896],[2100.8,20.29813583]]]
["bitfinex","ETHUSD",1625184183003,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.15612984],[2098.2,47.43807449],[2098.1,21.09789]],[[2100.1,4.2649266],[2100.2,10.4553],[2100.4,18.08956],[2100.6,5.0171302],[2100.7,14.70699093]]]
["bitfinex","ETHUSD",1625184183104,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.06],[2098.2,51.00910639],[2098.1,21.09789]],[[2100.1,0.6931366],[2100.2,10.4553],[2100.4,6.179],[2100.6,5.01],[2100.7,6.37208093]]]
["bitfinex","ETHUSD",1625184183205,[[2098.6,12.15399],[2098.5,9.52511],[2098.4,0.10703052],[2098.3,0.06],[2098.2,51.00910639]],[[2100.1,0.6931366],[2100.2,10.4553],[2100.4,6.179],[2100.6,5.01],[2100.7,6.37916448]]]
["bitfinex","ETHUSD",1625184183302,[[2098.6,12.15399],[2098.5,9.52511],[2098.4,0.10703052],[2098.3,0.06],[2098.2,36.00910639]],[[2100.1,0.6931366],[2100.2,10.4553],[2100.4,6.179],[2100.6,5.01],[2100.7,6.37916448]]]
["bitfinex","ETHUSD",1625184183507,[[2098.6,12.15399],[2098.5,9.52511],[2098.4,0.10703052],[2098.2,36.00910639],[2097.1,7.6829147]],[[2100.1,0.6931366],[2100.2,10.4553],[2100.4,6.179],[2100.6,5.01],[2100.7,6.37916448]]]
["bitfinex","ETHUSD",1625184183604,[[2098.6,12.15399],[2098.5,9.52511],[2098.3,0.11268416],[2098.2,35.89655414],[2097.1,7.6829147]],[[2100.1,0.6931366],[2100.2,10.4553],[2100.4,6.179],[2100.6,5.01],[2100.7,6.37916448]]]
["bitfinex","ETHUSD",1625184183706,[[2098.6,12.26651046],[2098.5,9.52511],[2098.3,0.11268416],[2098.2,35.89655414],[2098.1,36.09789]],[[2100.1,0.15],[2100.2,10.4553],[2100.4,6.179],[2100.5,0.5431366],[2100.6,5.01]]]
["bitfinex","ETHUSD",1625184183857,[[2099.3,7.14193],[2099.1,9.52258],[2098.7,0.14851849],[2098.6,13.12252046],[2098.5,13.096]],[[2100.2,10.4553],[2100.4,6.179],[2100.5,0.5431366],[2100.6,0.00750374],[2100.8,7.142208]]]
["bitfinex","ETHUSD",1625184183958,[[2099.3,7.14193],[2099.2,0.07533494],[2099.1,17.52258],[2098.7,15.0],[2098.6,15.12252046]],[[2100.4,6.179],[2100.5,0.5431366],[2100.8,7.142208]]]
["bitfinex","ETHUSD",1625184183959,[[2099.3,7.14193],[2099.2,0.07533494],[2099.1,17.52258],[2098.7,15.0],[2098.6,15.12252046]],[[2100.4,6.179],[2100.5,0.5431366],[2100.8,3.57095],[2101.1,8.39643783],[2101.2,22.13795]]]
["bitfinex","ETHUSD",1625184184111,[[2099.4,0.18783545],[2099.3,13.76193],[2099.2,1.0668],[2099.1,18.89788],[2098.9,4.9117]],[[2100.5,0.5431366],[2101.2,22.13795],[2101.6,20.0],[2101.7,15.90337783],[2102.0,10.1206]]]
["bitfinex","ETHUSD",1625184184232,[[2099.4,3.31063545],[2099.3,9.61],[2099.2,1.0668],[2099.1,23.90788],[2099.0,15.0]],[[2100.5,0.5431366],[2101.2,22.13795],[2101.7,15.90337783],[2102.0,10.1206]]]
["bitfinex","ETHUSD",1625184184233,[[2099.4,3.31063545],[2099.3,9.61],[2099.2,1.0668],[2099.1,23.90788],[2099.0,15.0]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,15.90337783],[2101.8,6.45112817],[2102.0,10.1206]]]
["bitfinex","ETHUSD",1625184184383,[[2099.4,3.31063545],[2099.3,6.62],[2099.2,1.0668],[2099.1,38.90788],[2098.9,5.0617]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,24.20427783],[2101.8,0.15],[2102.0,12.0706]]]
["bitfinex","ETHUSD",1625184184484,[[2099.5,0.16],[2099.4,16.32063545],[2099.3,6.62],[2099.2,1.0668],[2099.1,25.89788]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,24.20427783],[2101.8,0.15],[2102.0,12.0706]]]
["bitfinex","ETHUSD",1625184184485,[[2099.5,0.16],[2099.4,16.32063545],[2099.3,6.62],[2099.2,1.0668],[2099.1,25.89788]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,24.20427783],[2101.8,0.15],[2102.0,12.0783583]]]
["bitfinex","ETHUSD",1625184184581,[[2099.6,0.16664301],[2099.5,0.16],[2099.4,16.1328],[2099.3,1.61],[2099.2,1.0668]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,24.20427783],[2101.8,0.15],[2102.0,12.0783583]]]
["bitfinex","ETHUSD",1625184184582,[[2099.6,0.16664301],[2099.5,0.16],[2099.4,16.1328],[2099.3,1.61],[2099.2,1.0668]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,24.20427783],[2101.8,0.15],[2102.0,10.1206]]]
["bitfinex","ETHUSD",1625184184686,[[2099.6,0.16664301],[2099.5,3.72883],[2099.4,13.01],[2099.2,19.6360056],[2099.1,10.89788]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,24.20427783],[2102.0,10.1206]]]
["bitfinex","ETHUSD",1625184184687,[[2099.6,0.16664301],[2099.5,3.72883],[2099.4,13.01],[2099.2,19.6360056],[2099.1,10.89788]],[[2100.5,0.5431366],[2101.2,10.2332],[2101.7,24.20427783],[2102.0,10.1206],[2102.1,3.71929]]]
["bitfinex","ETHUSD",1625184184906,[[2099.9,7.13949],[2099.8,9.51932],[2099.6,0.16664301],[2099.5,13.24726],[2099.4,13.01]],[[2101.2,10.2332],[2101.5,7.1384],[2101.6,0.5431366],[2101.7,34.10644783],[2102.0,22.0211]]]
["bitfinex","ETHUSD",1625184185002,[[2099.9,7.22629899],[2099.8,9.51932],[2099.5,18.09726],[2099.4,17.4106],[2099.2,5.3273056]],[[2101.2,10.2332],[2101.5,7.1384],[2101.6,0.5431366],[2101.7,23.86794783],[2102.0,37.0211]]]
["bitfinex","ETHUSD",1625184185102,[[2099.9,12.23629899],[2099.8,9.51932],[2099.5,14.19166],[2099.4,12.4006],[2099.3,8.0]],[[2101.2,10.2332],[2101.5,7.1384],[2101.6,0.5431366],[2101.7,22.14107],[2102.0,37.0211]]]
["bitfinex","ETHUSD",1625184185304,[[2099.9,12.23629899],[2099.8,9.51932],[2099.5,14.19166],[2099.4,12.4006],[2099.3,33.0]],[[2101.2,10.2332],[2101.6,0.5431366],[2101.7,22.14107],[2102.0,37.0211]]]
["bitfinex","ETHUSD",1625184185305,[[2099.9,12.23629899],[2099.8,9.51932],[2099.5,14.19166],[2099.4,12.4006],[2099.3,33.0]],[[2101.2,10.2332],[2101.6,0.5431366],[2101.7,22.14107],[2102.0,22.0211],[2102.6,27.95129]]]
["bitfinex","ETHUSD",1625184185406,[[2099.9,12.23629899],[2099.8,9.51932],[2099.5,29.19166],[2099.4,12.4006],[2099.3,18.0]],[[2101.6,0.5431366],[2101.7,10.2389],[2102.0,11.9005],[2102.3,11.89849],[2102.5,2.046]]]
["bitfinex","ETHUSD",1625184185557,[[2099.9,16.33570899],[2099.8,25.74232],[2099.7,0.8494],[2099.5,4.82323],[2099.4,14.4006]],[[2101.6,0.5431366],[2101.9,3.56893],[2102.0,11.9005],[2102.3,27.46283],[2102.4,0.15]]]
["bitfinex","ETHUSD",1625184185655,[[2100.0,0.2],[2099.9,16.34219431],[2099.8,25.89232],[2099.7,0.8494],[2099.5,1.1044]],[[2101.6,0.5431366],[2102.3,21.3842],[2102.5,1.944],[2102.9,4.92551113],[2103.2,24.75778]]]
["bitfinex","ETHUSD",1625184185758,[[2100.1,0.37359285],[2100.0,0.2],[2099.9,16.25538532],[2099.8,25.89232],[2099.7,0.8494]],[[2102.3,21.3842],[2102.5,1.944],[2102.7,31.05501],[2103.2,4.75778],[2103.3,20.0]]]
["bitfinex","ETHUSD",1625184185908,[[2100.5,9.51512],[2100.3,9.51447],[2100.1,0.38540105],[2100.0,0.2],[2099.9,5.01]],[[2102.3,28.51972],[2102.5,29.51376],[2102.7,10.58841],[2102.9,13.82761],[2103.2,4.75778]]]
["bitfinex","ETHUSD",1625184186007,[[2100.6,0.14180529],[2100.5,9.51512],[2100.3,9.51447],[2100.1,0.38540105],[2100.0,0.2]],[[2102.3,28.51972],[2102.5,29.51376],[2102.7,10.58841],[2102.9,13.82761],[2103.2,4.75778]]]
["bitfinex","ETHUSD",1625184186008,[[2100.6,0.14180529],[2100.5,9.51512],[2100.4,2.0],[2100.3,9.51447],[2100.1,0.0118082]],[[2102.3,28.51972],[2102.5,29.51376],[2102.7,10.43841],[2102.9,13.82761],[2103.1,12.84435143]]]
["bitfinex","ETHUSD",1625184186111,[[2100.6,0.14180529],[2100.4,2.0],[2100.3,9.51447],[2100.1,0.0118082],[2099.7,4.757]],[[2102.2,35.15],[2102.3,43.51972],[2102.4,3.56897],[2102.5,9.51376],[2102.6,5.0]]]
["bitfinex","ETHUSD",1625184186257,[[2099.9,0.00623878],[2099.4,10.36242032],[2098.6,18.40570695],[2098.4,6.39806502],[2098.3,5.947316]],[[2101.6,3.56916],[2102.2,15.15],[2102.3,41.3842],[2102.6,2.58973058],[2102.7,8.73224666]]]
["bitfinex","ETHUSD",1625184186521,[[2099.9,0.00623878],[2099.4,10.2876],[2098.7,0.36677572],[2098.6,16.40570695],[2098.4,2.39806502]],[[2101.5,15.0],[2101.6,12.29862429],[2101.7,2.6113],[2101.8,11.26913598],[2101.9,0.01053118]]]
["bitfinex","ETHUSD",1625184186522,[[2099.9,0.00623878],[2099.5,10.9844],[2099.4,10.2876],[2098.8,0.23860646],[2098.7,0.15]],[[2101.4,20.0],[2101.5,15.0],[2101.6,12.29862429],[2101.7,2.6113],[2101.8,11.26718059]]]
["bitfinex","ETHUSD",1625184186676,[[2099.9,0.00623878],[2099.5,10.9844],[2098.7,0.15],[2098.6,4.11252046],[2098.4,3.5701775]],[[2101.2,20.04331017],[2101.3,15.01079054],[2101.4,3.5701383],[2101.5,10.0],[2101.6,12.29862429]]]
["bitfinex","ETHUSD",1625184186820,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.0,10.8312],[2097.9,4.91786221]],[[2100.9,5.2446],[2101.0,0.9341],[2101.1,16.17097192],[2101.2,30.01072293],[2101.3,0.04]]]
["bitfinex","ETHUSD",1625184186920,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.1,0.11396464],[2098.0,10.8312]],[[2100.8,15.0],[2100.9,15.25229596],[2101.0,1.44778562],[2101.1,1.2718],[2101.2,25.0]]]
["bitfinex","ETHUSD",1625184187021,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.1,0.11396464]],[[2100.8,15.0],[2100.9,15.25229596],[2101.0,1.44778562],[2101.1,1.2718],[2101.2,25.0]]]
["bitfinex","ETHUSD",1625184187022,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.5,7.14344],[2098.3,11.90116]],[[2100.2,11.92759],[2100.3,10.54865],[2100.4,1.6878],[2100.6,9.52302],[2100.8,35.18619389]]]
["bitfinex","ETHUSD",1625184187123,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.5,7.14344],[2098.3,11.90116]],[[2100.1,15.0],[2100.2,11.92759],[2100.3,12.00595],[2100.4,1.6878],[2100.6,9.52302]]]
["bitfinex","ETHUSD",1625184187268,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2097.8,13.18139158],[2097.3,0.00614933]],[[2100.1,15.0],[2100.2,11.92759],[2100.3,12.00595],[2100.4,1.6878]]]
["bitfinex","ETHUSD",1625184187269,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2097.8,13.18139158],[2097.3,0.00614933]],[[2100.1,15.15],[2100.2,4.7848],[2100.3,12.00595],[2100.4,1.6878],[2100.8,20.00926319]]]
["bitfinex","ETHUSD",1625184187370,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2097.8,13.18139158],[2097.1,8.4505633]],[[2100.1,20.16],[2100.2,4.7848],[2100.3,12.00595],[2100.4,1.6878],[2100.7,12.052]]]
["bitfinex","ETHUSD",1625184187467,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.3,2.5],[2098.1,15.90269]],[[2100.1,20.16],[2100.2,4.7848],[2100.3,12.00595],[2100.4,1.6878],[2100.7,12.052]]]
["bitfinex","ETHUSD",1625184187468,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.3,2.5],[2098.1,15.90269]],[[2100.1,20.16],[2100.2,4.7848],[2100.3,12.00595],[2100.4,1.6878],[2100.6,0.0130776]]]
["bitfinex","ETHUSD",1625184187673,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.3,2.5],[2098.1,15.90269]],[[2100.1,20.16],[2100.2,4.7848],[2100.3,12.00595],[2100.4,1.6878],[2100.5,2.13]]]
["bitfinex","ETHUSD",1625184187771,[[2099.5,10.9844],[2098.7,21.5459],[2098.6,0.11252046],[2098.3,2.5],[2098.1,4.0]],[[2100.1,20.16],[2100.2,4.7848],[2100.3,2.4819],[2100.4,1.6878],[2100.5,2.13]]]
["bitfinex","ETHUSD",1625184187874,[[2098.7,21.5459],[2098.6,0.11252046],[2098.3,2.5],[2098.1,4.0],[2097.1,10.0]],[[2100.1,20.16],[2100.2,4.7848],[2100.3,2.4819],[2100.4,1.6878],[2100.6,2.2330776]]]
["bitfinex","ETHUSD",1625184187972,[[2098.7,10.6311],[2098.6,0.11252046],[2098.3,2.5],[2098.1,4.0],[2097.9,4.76076]],[[2100.1,20.16],[2100.2,4.7848],[2100.3,2.4819],[2100.4,1.6878],[2100.6,2.2330776]]]
["bitfinex","ETHUSD",1625184187973,[[2098.7,10.6311],[2098.6,0.11252046],[2098.3,2.5],[2098.1,4.0],[2097.9,4.76076]],[[2100.0,3.58756931],[2100.1,20.16],[2100.2,8.3569226],[2100.3,7.24487],[2100.4,1.6878]]]
["bitfinex","ETHUSD",1625184188073,[[2098.7,10.6311],[2098.6,0.11252046],[2098.3,9.64431],[2098.1,11.90269],[2097.5,11.90589]],[[2099.5,7.14481],[2099.9,9.52578],[2100.0,23.65756931],[2100.1,5.01],[2100.2,8.3569226]]]
["bitfinex","ETHUSD",1625184188171,[[2098.7,10.6311],[2098.6,0.11252046],[2098.3,9.64431],[2098.1,11.90269],[2097.5,22.51609]],[[2099.5,7.14481],[2099.6,2.8023],[2099.9,24.52578],[2100.0,8.74756931],[2100.2,8.3569226]]]
["bitfinex","ETHUSD",1625184188273,[[2098.6,0.11252046],[2098.3,9.64431],[2098.1,11.90269],[2097.6,10.5908],[2097.5,22.51609]],[[2099.5,11.76421],[2099.6,3.9506],[2099.7,0.15],[2099.9,24.52578],[2100.0,5.01]]]
["bitfinex","ETHUSD",1625184188369,[[2098.6,0.11252046],[2098.3,9.64431],[2098.1,11.90269],[2097.8,2.0],[2097.6,10.5908]],[[2099.5,11.76421],[2099.6,3.9506],[2099.7,0.15],[2099.9,24.54274508],[2100.0,5.01]]]
["bitfinex","ETHUSD",1625184188520,[[2098.6,0.11252046],[2098.4,3.8],[2098.3,7.14431],[2098.1,11.90269],[2097.8,2.0]],[[2099.5,11.76421],[2099.6,3.9506],[2099.7,0.15],[2099.9,24.54274508]]]
["bitfinex","ETHUSD",1625184188521,[[2098.6,0.11252046],[2098.4,3.8],[2098.3,7.14431],[2098.1,11.90269],[2097.8,2.0]],[[2099.5,11.76421],[2099.6,3.9506],[2099.7,0.15],[2099.9,24.54274508],[2100.3,21.77892]]]
["bitfinex","ETHUSD",1625184188744,[[2098.6,0.11252046],[2098.4,3.8],[2098.1,11.90269],[2097.8,2.0],[2097.4,3.5720749]],[[2099.5,4.6194],[2099.6,3.9506],[2099.7,0.15],[2099.9,24.53333167],[2100.1,0.08314038]]]
["bitfinex","ETHUSD",1625184188848,[[2098.6,0.11252046],[2098.4,3.8],[2098.1,11.90269],[2097.8,2.0],[2097.4,18.5720749]],[[2099.5,4.6194],[2099.6,3.9506],[2099.7,0.15],[2099.9,24.53333167],[2100.1,0.08314038]]]
["bitfinex","ETHUSD",1625184188945,[[2098.6,0.11252046],[2098.4,3.8],[2098.1,11.90269],[2097.8,2.0],[2097.4,18.5720749]],[[2099.5,4.6194],[2099.6,3.9506],[2099.7,0.15],[2099.9,24.52578],[2100.1,0.09121387]]]
["bitfinex","ETHUSD",1625184189046,[[2098.6,0.11252046],[2098.4,3.8],[2098.1,11.90269],[2097.8,2.0],[2097.4,18.5720749]],[[2099.5,4.6194],[2099.6,3.9506],[2099.9,24.52578],[2100.0,0.15951352],[2100.1,0.00807349]]]
["bitfinex","ETHUSD",1625184189147,[[2098.6,0.11252046],[2098.4,3.8],[2098.1,11.90269],[2097.8,2.0],[2097.4,30.1443949]],[[2099.5,10.7984],[2099.6,3.9506],[2099.7,7.14398],[2099.9,24.52578],[2100.0,0.16641007]]]
["bitfinex","ETHUSD",1625184189245,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.9,9.52495],[2097.8,2.0]],[[2099.5,10.7984],[2099.6,3.9506],[2099.7,7.14398],[2099.9,24.52578],[2100.0,0.15689655]]]
["bitfinex","ETHUSD",1625184189345,[[2098.6,0.11252046],[2098.4,3.8],[2098.1,16.91269],[2097.9,9.52495],[2097.8,2.0]],[[2099.5,10.7984],[2099.6,3.9506],[2099.7,7.14398],[2099.9,9.52578],[2100.0,0.15]]]
["bitfinex","ETHUSD",1625184189445,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,16.91269],[2097.9,9.52495],[2097.8,2.0]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.15],[2100.2,33.5433226]]]
["bitfinex","ETHUSD",1625184189596,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.9,9.52495],[2097.8,2.0]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.15],[2100.2,33.5433226]]]
["bitfinex","ETHUSD",1625184189597,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.9,9.52495],[2097.8,2.0]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.157175],[2100.1,0.04070995]]]
["bitfinex","ETHUSD",1625184189799,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.9,9.52495],[2097.8,2.0]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.157175],[2100.1,3.61260995]]]
["bitfinex","ETHUSD",1625184189896,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.9,9.52495],[2097.8,2.0]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.16902118],[2100.1,3.5719]]]
["bitfinex","ETHUSD",1625184189996,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.8,2.0],[2097.3,35.78235]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.16902118],[2100.1,3.5719]]]
["bitfinex","ETHUSD",1625184190099,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.8,2.0],[2097.5,33.6102]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.16902118],[2100.1,3.5719]]]
["bitfinex","ETHUSD",1625184190198,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.8,2.0],[2097.6,25.5908]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.16902118],[2100.1,3.5719]]]
["bitfinex","ETHUSD",1625184190298,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.8,2.0],[2097.6,10.5908]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.157175],[2100.1,3.60011418]]]
["bitfinex","ETHUSD",1625184190402,[[2098.6,0.11252046],[2098.4,8.81],[2098.1,11.90269],[2097.8,2.0],[2097.6,10.5908]],[[2099.5,10.7984],[2099.6,3.9506],[2099.9,9.52578],[2100.0,0.16843361],[2100.1,3.5719]]]
["bitfinex","ETHUSD",1625184190603,[[2098.8,7.14306],[2098.6,0.11252046],[2098.5,9.52487],[2098.4,16.81],[2098.1,11.90269]],[[2099.5,10.7984],[2099.6,3.9506],[2100.0,0.16843361],[2100.1,3.5719]]]
["bitfinex","ETHUSD",1625184190604,[[2098.8,7.14306],[2098.6,0.11252046],[2098.5,9.52487],[2098.4,16.81],[2098.1,11.90269]],[[2099.5,10.7984],[2099.6,3.9506],[2100.0,0.16843361],[2100.1,3.5719],[2100.2,22.11417]]]
["bitfinex","ETHUSD",1625184190704,[[2098.6,0.11252046],[2098.5,9.52487],[2098.4,16.81],[2098.1,11.90269],[2097.8,5.5716231]],[[2099.6,2.8554],[2100.1,3.5719],[2100.2,17.32937],[2100.3,10.5556471],[2100.6,32.4605666]]]
["bitfinex","ETHUSD",1625184190803,[[2098.6,0.11252046],[2098.5,14.53487],[2098.4,16.81],[2098.1,11.90269],[2098.0,4.5539]],[[2100.2,17.33707119],[2100.3,9.52405],[2100.5,0.15],[2100.6,17.4605666],[2100.7,15.4475231]]]
["bitfinex","ETHUSD",1625184191018,[[2098.6,0.11252046],[2098.5,14.53487],[2098.4,11.8],[2098.1,11.90269],[2098.0,4.5539]],[[2100.2,17.33707119],[2100.6,17.4605666],[2100.7,15.4475231]]]
["bitfinex","ETHUSD",1625184191019,[[2098.6,0.11252046],[2098.5,14.53487],[2098.4,11.8],[2098.1,11.90269],[2098.0,4.5539]],[[2100.2,10.19410119],[2100.6,12.4505666],[2100.7,15.4475231],[2100.8,0.15],[2101.1,14.51189782]]]
["bitfinex","ETHUSD",1625184191020,[[2098.6,0.11252046],[2098.5,14.53487],[2098.4,11.8],[2098.2,0.10834895],[2098.1,11.90269]],[[2100.2,10.1864],[2100.6,12.46239533],[2100.7,3.5716231],[2100.8,0.15],[2101.1,16.41989782]]]
["bitfinex","ETHUSD",1625184191119,[[2098.6,0.11252046],[2098.5,14.53487],[2098.4,11.8],[2098.2,0.10834895],[2098.1,11.90269]],[[2100.2,10.19315536],[2100.6,12.4505666],[2100.7,3.5716231],[2100.8,0.15],[2101.0,10.94147825]]]
["bitfinex","ETHUSD",1625184191322,[[2098.6,0.11252046],[2098.5,18.10586],[2098.4,11.8],[2098.2,0.10834895],[2098.1,11.90269]],[[2100.2,10.19315536],[2100.6,12.4505666],[2100.7,3.5716231],[2100.8,2.022],[2101.0,10.9346]]]
["bitfinex","ETHUSD",1625184191421,[[2098.6,0.11252046],[2098.5,18.10586],[2098.4,11.8],[2098.2,0.10834895],[2098.1,11.90269]],[[2100.2,10.1864],[2100.6,12.46238094],[2100.7,3.5716231],[2100.8,2.022],[2101.0,10.9346]]]
["bitfinex","ETHUSD",1625184191524,[[2098.6,0.11252046],[2098.5,26.10586],[2098.4,6.9322],[2098.2,0.10834895],[2098.1,12.82809]],[[2100.2,10.1364],[2100.6,12.46238094],[2100.7,7.1426931],[2100.8,0.15],[2101.0,10.9346]]]
["bitfinex","ETHUSD",1625184191632,[[2098.7,0.08],[2098.6,0.11252046],[2098.5,26.10586],[2098.4,6.9322],[2098.3,0.12145973]],[[2100.2,10.1364],[2100.5,0.5431366],[2100.6,11.91924434],[2100.7,3.57107],[2100.8,0.15]]]
["bitfinex","ETHUSD",1625184191872,[[2098.9,9.52305],[2098.7,0.08],[2098.6,0.19053715],[2098.5,16.58099],[2098.4,6.9322]],[[2100.2,10.1364],[2100.5,0.55129925],[2100.7,3.57107],[2100.8,0.15],[2101.1,14.40345338]]]
["bitfinex","ETHUSD",1625184191970,[[2098.9,9.52305],[2098.8,5.24738697],[2098.7,0.08],[2098.6,1.24322046],[2098.5,16.58099]],[[2100.2,10.1364],[2100.5,0.5431366],[2100.7,3.57107],[2100.8,0.15],[2100.9,11.0489]]]
["bitfinex","ETHUSD",1625184192073,[[2098.9,14.61350635],[2098.8,5.1293],[2098.7,0.08],[2098.6,1.24322046],[2098.5,11.57099]],[[2100.5,0.5431366],[2100.7,3.57107],[2100.9,11.0489],[2101.1,9.94185855],[2101.4,5.51496]]]
["bitfinex","ETHUSD",1625184192221,[[2098.9,14.61350635],[2098.8,5.1293],[2098.6,0.11252046],[2098.5,8.0],[2098.4,21.9322]],[[2100.5,0.5431366],[2100.9,11.0489],[2101.1,10.09185855],[2101.2,5.95338],[2101.4,9.08533]]]
["bitfinex","ETHUSD",1625184192319,[[2098.9,14.61350635],[2098.8,5.1293],[2098.6,0.11252046],[2098.5,23.0],[2098.4,6.9322]],[[2100.5,0.5431366],[2100.9,11.0489],[2101.1,10.09185855],[2101.2,5.95338],[2101.4,9.06133]]]
["bitfinex","ETHUSD",1625184192470,[[2098.9,14.61350635],[2098.8,5.1293],[2098.6,0.11252046],[2098.5,23.0],[2098.4,11.24033523]],[[2100.5,0.5431366],[2100.9,11.0489],[2101.1,10.09185855],[2101.2,5.95338],[2101.4,9.06133]]]
["bitfinex","ETHUSD",1625184192569,[[2098.9,14.61350635],[2098.8,5.1293],[2098.6,0.11252046],[2098.5,23.0],[2098.4,11.24033523]],[[2100.5,0.5431366],[2100.9,11.0489],[2101.1,10.09185855],[2101.4,7.14133],[2101.6,2.052]]]
["bitfinex","ETHUSD",1625184192671,[[2098.9,14.61350635],[2098.8,5.1293],[2098.6,0.11252046],[2098.5,23.0],[2098.4,21.24033523]],[[2100.9,11.5920366],[2101.1,10.09185855],[2101.4,7.14133],[2101.6,2.052],[2101.8,26.18999483]]]
["bitfinex","ETHUSD",1625184192819,[[2098.9,14.61350635],[2098.8,1.5401],[2098.6,0.11252046],[2098.5,23.0],[2098.4,29.75543523]],[[2100.9,11.5920366],[2101.1,10.09185855],[2101.2,15.0],[2101.4,7.14133],[2101.6,1.962]]]
["bitfinex","ETHUSD",1625184192921,[[2098.9,14.61350635],[2098.8,1.5401],[2098.6,0.11252046],[2098.5,23.0],[2098.4,26.62323523]],[[2100.9,11.5920366],[2101.1,10.09185855],[2101.2,15.0],[2101.4,7.14133],[2101.6,1.962]]]
["bitfinex","ETHUSD",1625184193024,[[2099.5,7.14074],[2099.3,9.52128],[2098.9,14.61350635],[2098.8,1.5401],[2098.6,11.03502046]],[[2100.7,7.14133],[2100.9,11.5920366],[2101.0,0.00914943],[2101.1,36.99806855],[2101.4,7.14133]]]
["bitfinex","ETHUSD",1625184193123,[[2099.0,0.1494231],[2098.9,9.52305],[2098.8,3.57037],[2098.6,11.03502046],[2098.5,9.52487]],[[2100.7,10.35893],[2100.8,3.4768],[2100.9,15.1627066],[2101.0,15.0],[2101.1,21.99806855]]]
["bitfinex","ETHUSD",1625184193259,[[2098.6,11.03502046],[2098.5,9.52487]],[[2100.7,10.35893],[2100.8,3.4768],[2100.9,15.1627066],[2101.1,21.99806855]]]
["bitfinex","ETHUSD",1625184193260,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2098.3,10.29515327]],[[2100.6,35.33],[2100.7,19.80623607],[2100.8,3.4768],[2100.9,11.5920366],[2101.1,16.37113385]]]
["bitfinex","ETHUSD",1625184193355,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.5,10.6102]],[[2100.6,35.33],[2100.7,19.80623607],[2100.8,3.4768],[2100.9,11.5920366],[2101.1,16.37113385]]]
["bitfinex","ETHUSD",1625184193356,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.5,10.6102]],[[2100.6,35.33],[2100.7,21.23479837],[2100.8,5.3728],[2100.9,22.17781946],[2101.0,4.92551113]]]
["bitfinex","ETHUSD",1625184193457,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.5,10.6102]],[[2100.5,0.09187716],[2100.6,40.34],[2100.7,13.23479837],[2100.8,5.3728],[2100.9,23.43732373]]]
["bitfinex","ETHUSD",1625184193555,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.7,10.2633]],[[2100.4,0.00909821],[2100.5,0.05033579],[2100.6,40.01],[2100.7,8.2176],[2100.8,5.3728]]]
["bitfinex","ETHUSD",1625184193652,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.7,10.2633]],[[2100.4,0.15],[2100.5,0.07009382],[2100.6,51.81287783],[2100.7,18.2176],[2100.8,3.4768]]]
["bitfinex","ETHUSD",1625184193752,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.7,10.2633]],[[2100.4,0.15],[2100.5,0.61323042],[2100.6,51.81287783],[2100.7,18.2176],[2100.8,3.4768]]]
["bitfinex","ETHUSD",1625184193904,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.7,10.2633]],[[2100.4,0.15],[2100.5,2.57347239],[2100.6,41.73687783],[2100.7,3.23225363],[2100.8,3.4768]]]
["bitfinex","ETHUSD",1625184194004,[[2099.4,0.01],[2098.8,7.14345],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151]],[[2100.0,7.14391],[2100.1,9.52521],[2100.4,24.67564],[2100.5,2.5231366],[2100.6,26.74374549]]]
["bitfinex","ETHUSD",1625184194153,[[2099.4,0.01],[2098.6,11.03502046],[2098.5,20.62657],[2098.4,10.5151],[2097.8,16.66635]],[[2100.0,10.59911],[2100.1,16.92689],[2100.3,0.15],[2100.4,24.52564],[2100.5,7.28001443]]]
["bitfinex","ETHUSD",1625184194302,[[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2097.8,16.66635],[2097.7,25.2633]],[[2100.0,3.4552],[2100.1,3.8296],[2100.3,0.15],[2100.4,24.52564],[2100.5,7.28001443]]]
["bitfinex","ETHUSD",1625184194452,[[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0],[2097.8,16.66635]],[[2100.0,3.4552],[2100.1,3.8296],[2100.3,0.15795026],[2100.4,24.52564],[2100.5,5.5531366]]]
["bitfinex","ETHUSD",1625184194553,[[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0],[2097.8,16.66635]],[[2100.0,3.4552],[2100.1,3.8296],[2100.3,0.15795026],[2100.4,24.53579151],[2100.5,5.5531366]]]
["bitfinex","ETHUSD",1625184194804,[[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0],[2097.8,16.66635]],[[2100.0,8.4652],[2100.1,18.8296],[2100.2,0.02005357],[2100.3,0.55108686],[2100.4,9.52564]]]
["bitfinex","ETHUSD",1625184194955,[[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0],[2097.8,16.66635]],[[2100.0,3.6052],[2100.1,18.8296],[2100.2,0.00683638],[2100.3,0.55634225],[2100.4,14.53564]]]
["bitfinex","ETHUSD",1625184195056,[[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0],[2097.8,16.66635]],[[2100.0,23.6152],[2100.1,3.8296],[2100.3,0.56566444],[2100.4,9.52564],[2100.5,21.72687783]]]
["bitfinex","ETHUSD",1625184195205,[[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0],[2097.8,16.66635]],[[2100.0,18.6052],[2100.1,8.8396],[2100.3,0.5795755],[2100.4,11.49364],[2100.5,21.72687783]]]
["bitfinex","ETHUSD",1625184195355,[[2098.7,7.14406],[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,30.75905],[2100.1,18.36569],[2100.2,0.01057263],[2100.3,0.55296472],[2100.4,11.49364]]]
["bitfinex","ETHUSD",1625184195514,[[2098.7,7.14406],[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,15.75905],[2100.1,13.35569],[2100.3,15.55088508],[2100.4,11.46364],[2100.6,0.03339482]]]
["bitfinex","ETHUSD",1625184195711,[[2098.7,7.14406],[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,16.92805],[2100.1,13.35569],[2100.3,15.55088508],[2100.4,9.52564],[2100.5,26.73687783]]]
["bitfinex","ETHUSD",1625184195815,[[2098.7,7.14406],[2098.6,10.99502046],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,21.93805],[2100.1,13.8988266],[2100.3,15.00774848],[2100.4,9.53270349],[2100.5,26.73687783]]]
["bitfinex","ETHUSD",1625184195915,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,21.93805],[2100.1,13.8988266],[2100.3,15.00774848],[2100.4,9.52564],[2100.5,1.74677415]]]
["bitfinex","ETHUSD",1625184196012,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,16.92805],[2100.1,13.8988266],[2100.3,15.00774848],[2100.4,9.52564],[2100.5,6.75677415]]]
["bitfinex","ETHUSD",1625184196111,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,16.92805],[2100.1,13.8988266],[2100.3,15.00774848],[2100.4,11.25251783],[2100.5,0.01989632]]]
["bitfinex","ETHUSD",1625184196215,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.0,2.0]],[[2100.0,9.7842],[2100.1,4.3727366],[2100.3,15.00774848],[2100.4,14.82444783],[2100.5,0.01989632]]]
["bitfinex","ETHUSD",1625184196413,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.0,5.5715203]],[[2100.0,9.7842],[2100.1,4.3727366],[2100.2,7.14336],[2100.3,15.0],[2100.4,14.83157624]]]
["bitfinex","ETHUSD",1625184196518,[[2098.7,7.14406],[2098.6,16.04502039],[2098.5,20.62657],[2098.4,10.5151],[2098.2,19.9025]],[[2100.0,9.7842],[2100.1,4.3727366],[2100.2,7.14336],[2100.3,15.0],[2100.4,14.82444783]]]
["bitfinex","ETHUSD",1625184196613,[[2098.7,12.15406],[2098.6,16.04502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,19.9025]],[[2100.0,9.7842],[2100.1,4.3727366],[2100.3,15.0],[2100.4,14.82444783],[2101.3,13.9056]]]
["bitfinex","ETHUSD",1625184196712,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,4.3727366],[2100.3,15.0],[2100.4,14.82444783],[2100.7,26.5527222]]]
["bitfinex","ETHUSD",1625184196864,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,4.3727366],[2100.4,14.82444783],[2100.7,26.5527222]]]
["bitfinex","ETHUSD",1625184196865,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,18.8296],[2100.2,0.5431366],[2100.4,14.82444783],[2100.6,0.00719772]]]
["bitfinex","ETHUSD",1625184196964,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,18.8296],[2100.2,0.5431366],[2100.4,14.82444783],[2100.6,0.00719772]]]
["bitfinex","ETHUSD",1625184197115,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,18.8296],[2100.2,0.5431366],[2100.3,20.00703042],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184197315,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.2,19.9025]],[[2100.0,9.7842],[2100.1,18.8296],[2100.2,0.5431366],[2100.3,20.00703042],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184197465,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.2,24.9125]],[[2100.0,9.7842],[2100.1,3.8296],[2100.2,0.5431366],[2100.3,15.0],[2100.4,13.10434715]]]
["bitfinex","ETHUSD",1625184197760,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.2,24.9125]],[[2100.0,9.7842],[2100.1,3.8296],[2100.2,0.5431366],[2100.3,7.14325],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184197848,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.2,24.9125]],[[2100.0,9.7842],[2100.1,3.8296],[2100.2,0.5431366],[2100.3,7.14325],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184197949,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,19.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.2,0.5431366],[2100.3,7.14325],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184198051,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.2,0.5431366],[2100.3,7.14325],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184198152,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.2,0.5431366],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184198153,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.2,0.5431366],[2100.4,13.09757],[2100.6,14.54287541]]]
["bitfinex","ETHUSD",1625184198252,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.3,0.5431366],[2100.4,13.09757],[2100.6,14.54287541]]]
["bitfinex","ETHUSD",1625184198451,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.3,0.5431366],[2100.4,28.09757],[2100.6,14.54287541]]]
["bitfinex","ETHUSD",1625184198601,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.3,0.5431366],[2100.4,28.09757],[2100.6,16.46887541]]]
["bitfinex","ETHUSD",1625184198899,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.2,11.9025]],[[2100.0,9.7842],[2100.1,3.8296],[2100.3,0.5431366],[2100.4,28.09757],[2100.6,16.46887541]]]
["bitfinex","ETHUSD",1625184198900,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.7842],[2100.1,3.8296],[2100.3,5.5531366],[2100.4,28.09757],[2100.6,16.46887541]]]
["bitfinex","ETHUSD",1625184199002,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.7842],[2100.1,3.8296],[2100.3,15.5431366],[2100.4,13.10506406],[2100.6,16.46174]]]
["bitfinex","ETHUSD",1625184199101,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,3.8296],[2100.3,15.5431366],[2100.4,13.10506406],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184199202,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,3.8296],[2100.3,0.5431366],[2100.4,13.09757],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184199302,[[2098.7,12.15406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,3.8296],[2100.3,0.5431366],[2100.4,13.09757],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184199405,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,3.8296],[2100.3,0.5431366],[2100.4,13.09757],[2100.5,1.72687783]]]
["bitfinex","ETHUSD",1625184199406,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,3.8296],[2100.2,7.14355],[2100.3,0.5431366],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184199503,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,4.3727366],[2100.2,7.14355],[2100.3,5.01],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184199654,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,18.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,4.3727366],[2100.2,7.14355],[2100.3,20.01],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184199752,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,4.3727366],[2100.2,7.14355],[2100.3,20.01],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184199753,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,4.3727366],[2100.2,22.14355],[2100.3,5.01],[2100.4,13.09757]]]
["bitfinex","ETHUSD",1625184200019,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,19.3727366],[2100.3,5.01],[2100.4,13.09757],[2100.5,1.7339079]]]
["bitfinex","ETHUSD",1625184200172,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,9.8977686],[2100.1,19.3727366],[2100.3,5.01],[2100.4,13.09757],[2100.5,3.6359079]]]
["bitfinex","ETHUSD",1625184200373,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,14.9077686],[2100.1,19.3727366],[2100.3,5.01],[2100.4,13.09757],[2100.5,3.6359079]]]
["bitfinex","ETHUSD",1625184200473,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,14.9077686],[2100.1,19.3727366],[2100.4,13.09757],[2100.5,3.6359079]]]
["bitfinex","ETHUSD",1625184200474,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,14.9077686],[2100.1,19.3727366],[2100.4,13.10502709],[2100.5,1.74182779],[2100.6,11.45774]]]
["bitfinex","ETHUSD",1625184200674,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,14.9077686],[2100.1,19.3727366],[2100.4,13.10502709],[2100.5,1.74182779],[2100.6,11.45174]]]
["bitfinex","ETHUSD",1625184200973,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,14.9077686],[2100.1,19.3727366],[2100.4,13.10502709],[2100.5,1.74182779],[2100.6,11.45774]]]
["bitfinex","ETHUSD",1625184201223,[[2098.7,7.14406],[2098.6,11.03502039],[2098.5,20.62657],[2098.4,10.5151],[2098.3,5.01]],[[2100.0,15.4509052],[2100.1,18.8296],[2100.3,0.00672357],[2100.4,13.09757],[2100.5,1.74182779]]]
["bitfinex","ETHUSD",1625184201328,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,15.10468],[2097.7,6.87],[2097.5,10.6102]],[[2100.0,37.5948252],[2100.1,18.35555],[2100.2,20.0],[2100.4,9.53284248],[2100.5,2.21407445]]]
["bitfinex","ETHUSD",1625184201474,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2100.0,37.5948252],[2100.1,18.35555],[2100.2,20.0],[2100.4,9.53284248],[2100.5,2.21407445]]]
["bitfinex","ETHUSD",1625184201475,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.7,20.0],[2099.9,2.27777966],[2100.0,60.31384518],[2100.1,7.67897252],[2100.2,3.66466999]]]
["bitfinex","ETHUSD",1625184201578,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.6,35.10023623],[2099.7,5.02373993],[2099.9,2.104],[2100.0,45.14610311],[2100.1,7.67897252]]]
["bitfinex","ETHUSD",1625184201677,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.6,35.25023623],[2099.7,5.02373993],[2099.9,2.104],[2100.0,40.13610311],[2100.1,7.67897252]]]
["bitfinex","ETHUSD",1625184201773,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.5,20.18897744],[2099.6,20.26023623],[2099.7,5.01],[2099.9,2.254],[2100.0,40.13610311]]]
["bitfinex","ETHUSD",1625184201873,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.5,20.18897744],[2099.6,20.26023623],[2099.9,2.254],[2100.0,40.13610311]]]
["bitfinex","ETHUSD",1625184201874,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.4,15.05745667],[2099.5,26.26867744],[2099.6,6.1398],[2099.9,7.07951113],[2100.0,40.13610311]]]
["bitfinex","ETHUSD",1625184201975,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.4,15.20745667],[2099.5,31.27867744],[2099.6,6.1398],[2099.9,7.07951113],[2100.0,40.13610311]]]
["bitfinex","ETHUSD",1625184202077,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.4,20.21745667],[2099.5,6.26867744],[2099.6,4.81267783],[2099.7,20.0],[2099.9,4.92551113]]]
["bitfinex","ETHUSD",1625184202176,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,22.12028],[2097.7,6.87],[2097.6,22.2046]],[[2099.3,0.12],[2099.4,20.21745667],[2099.5,6.08867744],[2099.6,4.81267783],[2099.7,20.0]]]
["bitfinex","ETHUSD",1625184202278,[[2098.6,0.11252039],[2098.0,2.0],[2097.8,10.2156],[2097.7,6.87],[2097.6,22.2046]],[[2099.3,0.12],[2099.4,20.2248127],[2099.5,6.0797],[2099.6,6.43018543],[2099.7,20.5431366]]]
["bitfinex","ETHUSD",1625184202378,[[2098.0,2.0],[2097.8,10.2156],[2097.7,6.87],[2097.6,22.2046],[2097.2,3.57372]],[[2099.3,0.12],[2099.4,20.2248127],[2099.5,6.0797],[2099.6,6.43018543],[2099.7,20.5431366]]]
["bitfinex","ETHUSD",1625184202379,[[2098.0,2.0],[2097.8,10.2156],[2097.7,6.87],[2097.6,22.2046],[2097.2,3.57372]],[[2099.2,20.04],[2099.3,3.6936],[2099.4,21.80169053],[2099.5,6.0797],[2099.6,1.1298]]]
["bitfinex","ETHUSD",1625184202534,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.7,11.54259],[2098.8,2.442468],[2098.9,1.2533],[2099.1,35.0],[2099.2,14.74074408]]]
["bitfinex","ETHUSD",1625184202628,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.7,11.54259],[2098.8,17.4362],[2098.9,1.2533],[2099.0,0.06498733],[2099.1,20.0088427]]]
["bitfinex","ETHUSD",1625184202727,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.7,11.54259],[2098.8,17.4362],[2098.9,1.2533],[2099.1,20.0088427]]]
["bitfinex","ETHUSD",1625184202728,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.7,11.54259],[2098.8,17.59274929],[2098.9,1.2533],[2099.1,20.0088427],[2099.2,14.53965]]]
["bitfinex","ETHUSD",1625184202880,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.7,11.54259],[2098.8,2.5862],[2098.9,4.8277839],[2099.1,0.09209831],[2099.2,16.4750747]]]
["bitfinex","ETHUSD",1625184203029,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.7,11.54259],[2098.8,2.5862],[2098.9,19.8277839],[2099.0,0.02677876],[2099.1,0.0069943]]]
["bitfinex","ETHUSD",1625184203329,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.6,0.15],[2098.7,11.54259],[2098.8,2.4362],[2098.9,19.8277839],[2099.0,0.02677876]]]
["bitfinex","ETHUSD",1625184203428,[[2098.0,2.0],[2097.6,22.2046],[2097.1,14.0987],[2097.0,11.9109],[2096.7,17.3611]],[[2098.6,0.15],[2098.7,4.3949],[2098.8,2.4362],[2098.9,19.8277839],[2099.0,0.02677876]]]
["bitfinex","ETHUSD",1625184203581,[[2098.0,2.0],[2097.6,22.2046],[2097.1,10.1387],[2097.0,11.9109],[2096.7,17.3611]],[[2098.6,0.15],[2098.7,4.3949],[2098.8,2.4362],[2098.9,19.8277839],[2099.0,0.02677876]]]
["bitfinex","ETHUSD",1625184203582,[[2098.0,2.0],[2097.6,22.2046],[2097.1,10.1387],[2097.0,11.9109],[2096.7,17.3611]],[[2098.6,0.15],[2098.7,4.3949],[2098.8,2.4362],[2098.9,4.8277839],[2099.0,0.02677876]]]
["bitfinex","ETHUSD",1625184203831,[[2098.0,2.0],[2097.6,22.2046],[2097.1,10.1387],[2097.0,11.9109],[2096.7,17.3611]],[[2098.6,0.15],[2098.7,4.3949],[2098.8,2.4362],[2098.9,4.8277839],[2099.1,0.03830789]]]
["bitfinex","ETHUSD",1625184203929,[[2098.0,2.0],[2097.6,22.2046],[2097.1,10.1387],[2097.0,11.9109],[2096.7,17.3611]],[[2098.6,0.15],[2098.7,4.3949],[2098.8,2.4362],[2098.9,4.8277839],[2099.0,20.0]]]
["bitfinex","ETHUSD",1625184204028,[[2098.0,2.0],[2097.6,22.2046],[2097.1,10.1387],[2097.0,11.9109],[2096.7,17.3611]],[[2098.6,0.15],[2098.7,4.3949],[2098.8,17.4362],[2098.9,4.8277839],[2099.0,20.0]]]
["bitfinex","ETHUSD",1625184204229,[[2098.0,2.0],[2097.6,22.2046],[2097.2,5.01],[2097.1,10.1387],[2097.0,11.9109]],[[2098.6,0.15],[2098.7,4.3949],[2098.8,17.4362],[2098.9,8.4019639],[2099.0,20.0]]]
["bitfinex","ETHUSD",1625184204431,[[2098.0,2.0],[2097.6,22.2046],[2097.2,12.15855],[2097.1,10.1387],[2097.0,11.9109]],[[2098.4,7.14863],[2098.6,0.15],[2098.7,19.3949],[2098.8,2.4362],[2098.9,17.9323639]]]
["bitfinex","ETHUSD",1625184204675,[[2098.0,2.0],[2097.6,22.2046],[2097.2,12.15855],[2097.1,18.1387],[2097.0,11.9109]],[[2098.4,7.14863],[2098.6,0.15],[2098.7,19.3949],[2098.8,2.4362],[2098.9,17.9323639]]]
["bitfinex","ETHUSD",1625184204775,[[2098.0,2.0],[2097.6,22.2046],[2097.2,19.02855],[2097.1,18.1387],[2097.0,11.9109]],[[2098.4,7.14863],[2098.6,0.26362268],[2098.7,19.3949],[2098.8,2.4362],[2098.9,17.9323639]]]
["bitfinex","ETHUSD",1625184204925,[[2097.2,19.02855],[2097.1,8.0],[2097.0,11.9109],[2096.6,31.9641],[2096.0,31.35944]],[[2098.4,7.14863],[2098.6,0.26362268],[2098.7,19.3949],[2098.8,2.4362],[2098.9,17.9323639]]]
["bitfinex","ETHUSD",1625184204926,[[2097.2,19.02855],[2097.1,8.0],[2097.0,11.9109],[2096.6,31.9641],[2096.0,31.35944]],[[2098.3,28.05],[2098.4,4.32753509],[2098.6,0.26362268],[2098.7,19.3949],[2098.8,2.4362]]]
["bitfinex","ETHUSD",1625184205077,[[2096.6,31.9641],[2096.0,31.35944]],[[2098.3,28.05],[2098.4,4.32753509],[2098.6,0.26362268],[2098.7,19.3949],[2098.8,2.4362]]]
["bitfinex","ETHUSD",1625184205078,[[2096.6,21.5841],[2096.4,22.28872],[2096.3,5.71851329],[2096.2,11.63506],[2096.0,3.96]],[[2098.3,28.05],[2098.4,4.32753509],[2098.6,0.26362268],[2098.7,19.3949],[2098.8,2.4362]]]
["bitfinex","ETHUSD",1625184205080,[[2096.6,21.5841],[2096.4,22.28872],[2096.3,5.71851329],[2096.2,11.63506],[2096.0,3.96]],[[2098.2,15.0],[2098.3,29.87523192],[2098.4,1.49196199],[2098.6,5.27362268],[2098.7,4.3949]]]
["bitfinex","ETHUSD",1625184205177,[[2096.6,21.5841],[2096.4,22.28872],[2096.2,6.87],[2096.0,3.96],[2095.5,3.98859976]],[[2098.2,15.0],[2098.3,29.87523192],[2098.4,1.49196199],[2098.6,5.27362268],[2098.7,4.3949]]]
["bitfinex","ETHUSD",1625184205178,[[2096.6,21.5841],[2096.4,22.28872],[2096.2,6.87],[2096.0,3.96],[2095.5,3.98859976]],[[2098.1,0.04556407],[2098.2,20.14718265],[2098.3,29.8425],[2098.4,1.482],[2098.6,5.27362268]]]
["bitfinex","ETHUSD",1625184205278,[[2096.6,21.5841],[2096.5,0.04343038],[2096.4,32.54172],[2096.2,6.87],[2096.0,3.96]],[[2098.1,0.19556407],[2098.2,20.139],[2098.3,1.7925],[2098.4,1.4894294],[2098.6,5.12362268]]]
["bitfinex","ETHUSD",1625184205377,[[2096.6,21.5841],[2096.5,0.04343038],[2096.4,32.54172],[2096.2,6.87],[2096.0,3.96]],[[2098.1,0.15],[2098.2,25.149],[2098.3,1.73227716],[2098.4,1.482],[2098.6,5.12362268]]]
["bitfinex","ETHUSD",1625184205525,[[2096.6,21.5841],[2096.5,0.04343038],[2096.4,32.54172],[2096.2,6.87],[2096.0,3.96]],[[2098.0,20.08],[2098.1,0.15698426],[2098.2,25.149],[2098.3,1.73515059],[2098.4,1.482]]]
["bitfinex","ETHUSD",1625184205676,[[2096.6,21.5841],[2096.4,20.6295],[2096.3,7.15158],[2096.2,6.87],[2096.0,3.96]],[[2098.0,20.08],[2098.1,0.15698426],[2098.2,25.149],[2098.3,1.73515059],[2098.4,1.482]]]
["bitfinex","ETHUSD",1625184205677,[[2096.6,21.5841],[2096.4,20.6295],[2096.3,7.15158],[2096.2,6.87],[2096.0,3.96]],[[2097.7,11.92158],[2097.9,15.15],[2098.0,26.45680184],[2098.1,9.53456],[2098.2,10.15598161]]]
["bitfinex","ETHUSD",1625184205778,[[2096.4,10.253],[2096.3,7.15158],[2096.2,6.87],[2096.0,3.96],[2095.4,10.1093]],[[2097.6,15.0],[2097.7,11.92158],[2097.8,1.1636],[2097.9,1.8382],[2098.0,31.46680184]]]
["bitfinex","ETHUSD",1625184205875,[[2096.4,0.043432],[2096.2,6.87],[2096.0,3.96],[2095.6,15.45249],[2095.5,25.73572884]],[[2097.6,15.04],[2097.7,11.92158],[2097.8,1.1636],[2097.9,1.8382],[2098.0,31.46680184]]]
["bitfinex","ETHUSD",1625184205876,[[2096.4,0.043432],[2096.2,6.87],[2096.0,3.96],[2095.6,15.45249],[2095.5,25.73572884]],[[2097.6,15.04],[2097.7,4.77],[2097.8,1.1636],[2097.9,1.8382],[2098.0,36.4647039]]]
["bitfinex","ETHUSD",1625184205981,[[2096.4,0.043432],[2095.6,15.45249],[2095.5,22.0185],[2095.3,10.4459161],[2095.1,10.68684618]],[[2097.4,20.0],[2097.6,20.2],[2097.7,4.77],[2097.8,1.1636],[2097.9,1.6882]]]
["bitfinex","ETHUSD",1625184206078,[[2095.6,15.45249],[2095.5,22.0185],[2095.3,10.4459161],[2095.1,10.68684618]],[[2097.4,20.0],[2097.6,20.2],[2097.7,4.77],[2097.8,1.1636],[2097.9,1.6882]]]
["bitfinex","ETHUSD",1625184206079,[[2095.7,0.24785896],[2095.6,10.6856],[2095.5,22.0185],[2095.4,0.99143583],[2095.3,6.87]],[[2097.3,15.0],[2097.4,20.0],[2097.5,0.12024963],[2097.6,5.01],[2097.7,9.77]]]
["bitfinex","ETHUSD",1625184206178,[[2095.7,0.24785896],[2095.6,10.6856],[2095.5,22.0185],[2095.4,0.99143583],[2095.3,6.87]],[[2097.3,15.0],[2097.4,20.0],[2097.5,0.12024963],[2097.7,9.77]]]
["bitfinex","ETHUSD",1625184206179,[[2095.7,0.24785896],[2095.6,10.6856],[2095.5,22.0185],[2095.4,0.99143583],[2095.3,6.87]],[[2097.2,32.15],[2097.3,35.15902567],[2097.4,2.2983],[2097.5,0.12024963],[2097.7,9.77]]]
["bitfinex","ETHUSD",1625184206180,[[2095.7,0.24785896],[2095.6,10.6856],[2095.5,22.0185],[2095.4,0.99143583],[2095.3,6.87]],[[2097.2,32.15],[2097.3,35.15902567],[2097.4,2.2983],[2097.5,0.3754472],[2097.7,19.77]]]
["bitfinex","ETHUSD",1625184206278,[[2095.7,0.24785896],[2095.5,11.1769],[2095.4,0.99143583],[2095.3,6.87],[2095.0,21.40612867]],[[2097.1,15.04156741],[2097.2,36.9812],[2097.3,21.61652567],[2097.4,7.2983],[2097.5,10.18]]]
["bitfinex","ETHUSD",1625184206394,[[2096.0,0.1994],[2095.5,11.1769],[2095.3,6.87],[2095.1,10.41072813],[2095.0,21.13]],[[2097.1,15.04156741],[2097.2,36.9812],[2097.3,21.61652567],[2097.4,7.2983],[2097.5,10.18]]]
["bitfinex","ETHUSD",1625184206395,[[2096.0,0.1994],[2095.5,11.1769],[2095.3,6.87],[2095.1,10.41072813],[2095.0,21.13]],[[2097.1,15.20907437],[2097.2,41.9912],[2097.3,21.6075],[2097.4,7.2983],[2097.5,10.0]]]
["bitfinex","ETHUSD",1625184206478,[[2096.0,0.1994],[2095.5,11.1769],[2095.3,6.87],[2095.1,10.41072813],[2095.0,21.13]],[[2097.1,25.21907437],[2097.2,9.8412],[2097.3,11.6075],[2097.4,2.2983],[2097.5,1.932]]]
["bitfinex","ETHUSD",1625184206578,[[2095.5,11.1769],[2095.3,6.87],[2095.1,10.41072813],[2095.0,21.13]],[[2097.1,25.21907437],[2097.2,9.8412],[2097.3,11.6075],[2097.4,2.2983],[2097.5,1.932]]]
["bitfinex","ETHUSD",1625184206579,[[2095.5,11.1769],[2095.3,6.87],[2095.1,0.03072813],[2095.0,11.18],[2094.5,8.76339062]],[[2096.9,1.4398],[2097.0,20.0],[2097.1,20.21907437],[2097.2,4.8312],[2097.3,1.6075]]]
["bitfinex","ETHUSD",1625184206792,[[2095.5,11.1769],[2095.4,7.15464],[2095.3,18.78943],[2095.1,0.27863371],[2095.0,12.17162231]],[[2096.9,1.4398],[2097.1,20.21907437],[2097.2,4.8312],[2097.3,1.6075]]]
["bitfinex","ETHUSD",1625184206793,[[2095.5,11.1769],[2095.4,7.15464],[2095.3,18.78943],[2095.1,0.27863371],[2095.0,12.17162231]],[[2096.8,15.15],[2096.9,1.46200943],[2097.1,12.16447],[2097.2,4.8312],[2097.3,13.11491]]]
["bitfinex","ETHUSD",1625184206888,[[2095.5,11.0269],[2095.4,7.15464],[2095.3,18.78943],[2095.1,0.27863371],[2095.0,12.17162231]],[[2096.8,15.15],[2096.9,1.46200943],[2097.1,7.15447],[2097.2,4.8312],[2097.3,13.11491]]]
["bitfinex","ETHUSD",1625184206990,[[2095.5,11.0269],[2095.4,7.15464],[2095.3,18.78943],[2095.1,0.27863371],[2095.0,12.17162231]],[[2096.8,0.15],[2096.9,1.4538515],[2097.0,0.05512625],[2097.1,7.15447],[2097.2,4.8312]]]
["bitfinex","ETHUSD",1625184207090,[[2095.5,11.0269],[2095.4,7.15464],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813]],[[2096.8,0.15],[2096.9,1.4538515],[2097.0,0.05512625],[2097.1,7.15447],[2097.2,4.8312]]]
["bitfinex","ETHUSD",1625184207193,[[2095.5,11.0269],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2091.5,46.75576321]],[[2096.8,0.15],[2096.9,1.4538515],[2097.1,7.17682351],[2097.2,4.8312],[2097.7,45.313]]]
["bitfinex","ETHUSD",1625184207288,[[2095.5,11.0269],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2091.5,46.75576321]],[[2096.8,0.15],[2096.9,1.4538515],[2097.1,7.17682351],[2097.2,4.8312],[2097.6,5.54545]]]
["bitfinex","ETHUSD",1625184207391,[[2095.5,11.0269],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.8,14.06648649]],[[2096.8,0.15],[2096.9,1.4538515],[2097.1,7.17682351],[2097.2,4.8312],[2097.6,5.54545]]]
["bitfinex","ETHUSD",1625184207590,[[2095.5,11.13958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.8,14.06648649]],[[2096.8,0.15],[2096.9,1.4538515],[2097.1,7.17682351],[2097.2,4.8312],[2097.6,5.53945]]]
["bitfinex","ETHUSD",1625184207693,[[2095.5,11.13958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.8,14.06648649]],[[2096.8,0.15],[2096.9,1.4538515],[2097.0,0.00637574],[2097.1,7.15447],[2097.2,4.8312]]]
["bitfinex","ETHUSD",1625184207794,[[2095.6,7.15407],[2095.5,11.13958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813]],[[2096.8,0.15],[2096.9,1.4538515],[2097.0,0.00637574],[2097.1,7.15447],[2097.2,4.8312]]]
["bitfinex","ETHUSD",1625184207898,[[2095.5,11.13958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813]],[[2096.8,0.15],[2096.9,1.4538515],[2097.2,4.8312]]]
["bitfinex","ETHUSD",1625184207899,[[2095.5,11.13958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.7,11.9228]],[[2096.8,0.15],[2096.9,1.4538515],[2097.2,4.8312],[2097.3,15.01682465],[2097.4,2.2983]]]
["bitfinex","ETHUSD",1625184207992,[[2095.5,11.13958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.7,11.9228]],[[2096.8,0.15736651],[2096.9,1.4398],[2097.2,4.84695061],[2097.3,15.0],[2097.4,2.2983]]]
["bitfinex","ETHUSD",1625184208142,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.7,11.9228]],[[2096.8,0.15736651],[2097.2,4.84695061],[2097.3,15.0],[2097.4,2.2983]]]
["bitfinex","ETHUSD",1625184208143,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.7,11.9228]],[[2096.8,0.15736651],[2097.1,0.00757741],[2097.2,4.8312],[2097.3,15.0],[2097.4,0.9744]]]
["bitfinex","ETHUSD",1625184208242,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.7,11.9228]],[[2096.8,0.15736651],[2097.1,0.00757741],[2097.4,0.9744],[2097.9,25.2653809],[2099.5,3.702]]]
["bitfinex","ETHUSD",1625184208344,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.7,11.9228]],[[2096.8,0.15736651],[2097.3,0.02344777],[2097.4,0.9744],[2097.6,8.58745],[2097.7,47.251]]]
["bitfinex","ETHUSD",1625184208444,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.7,11.9228]],[[2096.8,0.15736651],[2097.3,0.02344777],[2097.4,0.9744],[2097.6,3.57745],[2097.7,52.261]]]
["bitfinex","ETHUSD",1625184208544,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.9,10.0886]],[[2096.8,0.15736651],[2096.9,4.0132],[2097.3,1.63474777],[2097.4,0.9744],[2097.6,8.58745]]]
["bitfinex","ETHUSD",1625184208645,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.9,10.0886]],[[2096.8,0.15],[2096.9,4.02069927],[2097.3,1.63474777],[2097.4,0.9744],[2097.5,1.2284]]]
["bitfinex","ETHUSD",1625184208792,[[2095.5,6.08958884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.9,10.0886]],[[2096.8,1.0878],[2096.9,4.02069927],[2097.0,0.997],[2097.3,1.63474777],[2097.4,0.9744]]]
["bitfinex","ETHUSD",1625184208895,[[2095.5,6.08958884],[2095.3,26.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.9,18.0886]],[[2096.8,1.09476018],[2096.9,4.0132],[2097.0,0.997],[2097.3,16.6113],[2097.4,0.99458588]]]
["bitfinex","ETHUSD",1625184209029,[[2095.5,6.08958884],[2095.3,26.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2094.9,18.0886]],[[2096.8,1.0878],[2096.9,4.02089567],[2097.0,0.997],[2097.3,16.6113],[2097.4,0.99458588]]]
["bitfinex","ETHUSD",1625184209128,[[2095.5,6.08958884],[2095.3,26.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,22.75681]],[[2096.8,1.0878],[2096.9,4.02089567],[2097.0,0.997],[2097.3,16.620513],[2097.4,20.9744]]]
["bitfinex","ETHUSD",1625184209380,[[2095.5,6.08958884],[2095.3,26.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,22.75681]],[[2096.8,1.0946043],[2096.9,4.0132],[2097.0,0.997],[2097.3,16.6113],[2097.4,0.98565734]]]
["bitfinex","ETHUSD",1625184209477,[[2095.5,6.08958884],[2095.3,26.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,22.75681]],[[2096.8,1.09471827],[2096.9,4.0132],[2097.0,0.997],[2097.3,16.6113],[2097.4,0.98565734]]]
["bitfinex","ETHUSD",1625184209578,[[2095.5,13.24409884],[2095.3,26.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,22.75681]],[[2096.8,1.09471827],[2096.9,4.0132],[2097.0,0.997],[2097.3,16.6113],[2097.4,0.98565734]]]
["bitfinex","ETHUSD",1625184209579,[[2095.5,13.24409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.8,1.09471827],[2096.9,4.0132],[2097.0,0.997],[2097.2,12.16424],[2097.3,16.6113]]]
["bitfinex","ETHUSD",1625184209682,[[2095.5,13.24409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,15.0],[2096.8,2.3217],[2096.9,4.02030441],[2097.0,0.997],[2097.2,25.01]]]
["bitfinex","ETHUSD",1625184209781,[[2095.5,13.24409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,15.00723727],[2096.8,2.3217],[2096.9,4.0132],[2097.0,0.997],[2097.2,5.01]]]
["bitfinex","ETHUSD",1625184209882,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,15.0],[2096.8,2.32859515],[2096.9,4.0132],[2097.0,0.997],[2097.2,5.01901922]]]
["bitfinex","ETHUSD",1625184209978,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.8,2.32859515],[2096.9,4.0132],[2097.0,0.997],[2097.2,5.01901922],[2097.5,3.1184]]]
["bitfinex","ETHUSD",1625184210131,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,0.11374189],[2096.8,2.3217],[2096.9,4.0132],[2097.0,15.997],[2097.2,5.02020352]]]
["bitfinex","ETHUSD",1625184210229,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,0.11374189],[2096.8,2.3217],[2096.9,4.0132],[2097.0,16.00457473],[2097.2,5.01]]]
["bitfinex","ETHUSD",1625184210331,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,0.11374189],[2096.8,2.1717],[2096.9,4.0132],[2097.0,16.00457473],[2097.1,0.15]]]
["bitfinex","ETHUSD",1625184210432,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,0.11374189],[2096.8,2.1717],[2097.0,16.00457473],[2097.1,0.15]]]
["bitfinex","ETHUSD",1625184210433,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,0.03072813],[2095.0,14.75681]],[[2096.7,0.11374189],[2096.8,2.1717],[2097.0,0.00749178],[2097.1,0.15],[2097.6,8.58745]]]
["bitfinex","ETHUSD",1625184210535,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,2.17511462],[2095.0,14.75681]],[[2096.7,0.11374189],[2096.8,2.1717],[2097.1,0.15],[2097.2,0.00678723],[2097.5,6.2384]]]
["bitfinex","ETHUSD",1625184210632,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,2.17511462],[2095.0,14.75681]],[[2096.8,2.1717],[2097.1,0.1569629],[2097.5,6.2384],[2097.6,3.57745],[2097.7,31.69108578]]]
["bitfinex","ETHUSD",1625184210730,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,2.17511462],[2095.0,14.75681]],[[2096.8,6.179],[2097.1,0.1569629],[2097.4,7.15367],[2097.5,6.2384],[2097.6,3.57745]]]
["bitfinex","ETHUSD",1625184210834,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,2.17511462],[2095.0,14.75681]],[[2096.8,6.179],[2097.1,0.1569629],[2097.4,7.15367],[2097.5,5.01],[2097.6,3.57745]]]
["bitfinex","ETHUSD",1625184210933,[[2095.5,13.19409884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,2.17511462],[2095.0,14.75681]],[[2096.8,6.179],[2097.1,0.1569629],[2097.4,7.15367],[2097.5,5.01],[2097.6,0.01481698]]]
["bitfinex","ETHUSD",1625184211035,[[2095.5,16.77012884],[2095.4,0.07629449],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,2.17511462]],[[2096.8,6.179],[2097.1,0.15],[2097.6,0.02921695],[2097.7,11.0059],[2098.0,5.01]]]
["bitfinex","ETHUSD",1625184211131,[[2095.5,16.77012884],[2095.3,18.78943],[2095.2,10.34295878],[2095.1,2.17511462]],[[2096.8,6.179],[2097.6,0.02921695],[2097.7,11.0059],[2098.0,5.01]]]
["bitfinex","ETHUSD",1625184211132,[[2095.5,9.61561884],[2095.3,18.78943],[2095.2,35.4338233],[2095.1,2.17511462],[2095.0,11.18]],[[2096.8,6.179],[2097.6,0.02921695],[2097.7,11.0059],[2097.9,15.0],[2098.3,15.49975]]]
["bitfinex","ETHUSD",1625184211345,[[2095.6,0.23356835],[2095.5,19.15966063],[2095.3,26.78943],[2095.2,20.34295878],[2095.1,0.16911971]],[[2096.8,6.179],[2097.6,0.02921695],[2097.7,11.0059],[2097.9,15.0],[2098.3,15.49975]]]
["bitfinex","ETHUSD",1625184211346,[[2095.6,0.23356835],[2095.5,19.15966063],[2095.3,26.78943],[2095.2,20.34295878],[2095.1,0.16911971]],[[2096.8,6.179],[2097.6,0.00872482],[2097.7,11.0059],[2097.9,15.15],[2098.3,15.49975]]]
["bitfinex","ETHUSD",1625184211491,[[2095.6,0.23356835],[2095.5,27.15966063],[2095.3,18.78943],[2095.2,28.34295878],[2095.1,0.16911971]],[[2097.6,0.00872482],[2097.7,11.0059],[2097.9,15.15],[2098.3,15.49975],[2098.4,41.5979]]]
["bitfinex","ETHUSD",1625184211588,[[2095.6,0.23356835],[2095.5,27.15966063],[2095.3,18.78943],[2095.2,18.48134337],[2095.1,0.30749731]],[[2097.6,0.00872482],[2097.7,11.0059],[2097.9,15.15],[2098.3,15.49975],[2098.4,41.5979]]]
["bitfinex","ETHUSD",1625184211690,[[2095.6,0.23356835],[2095.5,27.15966063],[2095.3,23.10720242],[2095.2,18.48134337],[2095.1,0.30749731]],[[2097.6,0.00872482],[2097.7,11.0059],[2097.9,15.15],[2098.3,15.49975],[2098.4,41.5979]]]
["bitfinex","ETHUSD",1625184211839,[[2095.6,0.09356835],[2095.5,27.15966063],[2095.3,23.10720242],[2095.2,28.48134337],[2095.1,0.30749731]],[[2097.6,0.00872482],[2097.7,11.0059],[2097.9,15.15],[2098.3,15.49975],[2098.4,41.5979]]]
["bitfinex","ETHUSD",1625184211991,[[2095.6,4.93886835],[2095.5,31.11506063],[2095.3,38.10720242],[2095.2,28.48134337],[2095.1,0.30749731]],[[2097.7,11.0059],[2097.9,0.15774387],[2098.3,15.49975],[2098.4,21.5979],[2098.6,22.058]]]
["bitfinex","ETHUSD",1625184212089,[[2095.6,4.93886835],[2095.5,31.11506063],[2095.3,38.10720242],[2095.2,28.48134337],[2095.1,0.30749731]],[[2097.7,11.0059],[2097.9,0.15],[2098.3,15.51144007],[2098.4,23.32477783],[2098.6,2.058]]]
["bitfinex","ETHUSD",1625184212191,[[2095.6,9.94886835],[2095.5,31.11506063],[2095.3,38.10720242],[2095.2,28.48134337],[2095.1,0.30749731]],[[2097.7,11.0059],[2097.9,0.15],[2098.3,15.51144007],[2098.4,23.32477783],[2098.6,2.058]]]
["bitfinex","ETHUSD",1625184212192,[[2095.6,9.94886835],[2095.5,31.11506063],[2095.3,23.10720242],[2095.2,28.48134337],[2095.1,3.88306731]],[[2097.7,11.0059],[2097.9,15.15],[2098.3,15.51144007],[2098.4,23.32477783],[2098.6,2.058]]]
["bitfinex","ETHUSD",1625184212294,[[2095.6,4.93886835],[2095.5,34.69076783],[2095.4,8.0],[2095.3,23.10720242],[2095.2,28.48134337]],[[2097.7,11.0059],[2097.9,15.15],[2098.3,15.51144007],[2098.4,23.32477783],[2098.6,2.058]]]
["bitfinex","ETHUSD",1625184212295,[[2095.6,4.93886835],[2095.5,34.69076783],[2095.4,8.0],[2095.3,23.10720242],[2095.2,28.48134337]],[[2097.7,11.0059],[2097.9,0.15],[2098.3,15.51144007],[2098.4,12.66797783],[2098.6,2.058]]]
["bitfinex","ETHUSD",1625184212444,[[2096.6,11.72435],[2096.5,9.53399],[2096.4,10.70559],[2096.0,9.53533],[2095.8,5.0]],[[2098.4,12.66797783],[2098.6,2.06660873],[2099.0,7.14877],[2099.1,10.2245466],[2099.3,2.34328896]]]
["bitfinex","ETHUSD",1625184212545,[[2096.7,0.3435606],[2096.6,26.73435],[2096.5,12.47659],[2096.4,10.70559],[2096.0,9.53533]],[[2098.4,12.66797783],[2099.0,7.14877],[2099.1,10.2245466],[2099.3,2.34328896]]]
["bitfinex","ETHUSD",1625184212547,[[2096.7,0.3435606],[2096.6,26.73435],[2096.5,12.47659],[2096.4,10.70559],[2096.0,9.53533]],[[2098.4,1.72687783],[2099.0,10.8666],[2099.1,0.5431366],[2099.3,1.944],[2099.6,11.91632]]]
["bitfinex","ETHUSD",1625184212694,[[2097.0,0.35169106],[2096.9,3.57362],[2096.7,0.15],[2096.6,27.5832],[2096.5,12.47659]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.3,1.944],[2099.6,11.91632]]]
["bitfinex","ETHUSD",1625184212695,[[2097.0,0.35169106],[2096.9,3.57362],[2096.7,0.15],[2096.6,27.5832],[2096.5,12.47659]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.3,1.944],[2099.4,10.0536],[2099.6,11.91632]]]
["bitfinex","ETHUSD",1625184212792,[[2097.0,0.35169106],[2096.9,4.97472],[2096.8,0.04],[2096.7,4.8712817],[2096.6,27.5832]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.4,10.0536],[2099.6,11.91632],[2099.7,46.82496406]]]
["bitfinex","ETHUSD",1625184212942,[[2097.0,0.35169106],[2096.9,11.21532],[2096.8,0.04],[2096.7,4.8712817],[2096.6,27.5832]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.4,10.0536],[2099.7,46.82496406]]]
["bitfinex","ETHUSD",1625184212943,[[2097.0,0.35169106],[2096.9,11.21532],[2096.8,0.04],[2096.7,4.8712817],[2096.6,27.5832]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.4,10.0536],[2099.7,43.25096406],[2100.4,16.0631]]]
["bitfinex","ETHUSD",1625184213094,[[2097.0,0.35169106],[2096.9,19.21532],[2096.8,0.04],[2096.7,32.55069236],[2096.6,12.5732]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.4,10.0536],[2099.7,43.25096406],[2099.9,11.91447]]]
["bitfinex","ETHUSD",1625184213192,[[2097.1,2.41007744],[2097.0,0.35169106],[2096.9,19.21532],[2096.7,2.54069236],[2096.6,4.5732]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.3,15.0],[2099.4,10.0536],[2099.7,43.25096406]]]
["bitfinex","ETHUSD",1625184213293,[[2097.1,2.41007744],[2096.9,19.21532],[2096.7,2.54069236],[2096.6,4.5732]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.3,15.0],[2099.4,10.0536],[2099.7,43.25096406]]]
["bitfinex","ETHUSD",1625184213294,[[2097.2,0.38945288],[2097.1,2.41007744],[2096.9,19.21532],[2096.7,2.54069236],[2096.6,4.5732]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.3,15.0],[2099.4,10.0536],[2099.7,43.25096406]]]
["bitfinex","ETHUSD",1625184213392,[[2097.2,0.38945288],[2097.1,2.41007744],[2096.9,19.21532],[2096.7,2.54069236],[2096.6,4.5732]],[[2099.0,10.8666],[2099.4,10.0536],[2099.7,43.25096406]]]
["bitfinex","ETHUSD",1625184213393,[[2097.2,0.38945288],[2097.1,2.41007744],[2097.0,8.0],[2096.9,16.58362],[2096.7,7.30468236]],[[2099.0,25.8666],[2099.2,0.5431366],[2099.4,10.0536],[2099.5,20.0],[2099.7,43.25096406]]]
["bitfinex","ETHUSD",1625184213550,[[2097.7,0.15121967],[2097.4,9.52864],[2097.1,7.42007744],[2097.0,8.0],[2096.9,3.57362]],[[2099.0,25.8666],[2099.2,0.5431366],[2099.4,10.0536],[2099.5,20.0],[2099.7,43.25096406]]]
["bitfinex","ETHUSD",1625184213551,[[2097.7,0.15121967],[2097.4,9.52864],[2097.1,7.42007744],[2097.0,8.0],[2096.9,3.57362]],[[2099.0,25.8666],[2099.1,20.0],[2099.2,0.5431366],[2099.4,10.0536],[2099.5,19.52972]]]
["bitfinex","ETHUSD",1625184213642,[[2097.4,9.52864],[2097.2,0.11678358],[2097.1,2.41007744],[2097.0,13.01],[2096.9,3.57362]],[[2099.0,25.8666],[2099.1,20.0],[2099.2,0.5431366],[2099.4,10.0536],[2099.5,19.52972]]]
["bitfinex","ETHUSD",1625184213744,[[2097.4,14.53864],[2097.2,0.11678358],[2097.1,2.41007744],[2097.0,13.01],[2096.9,3.57362]],[[2098.9,0.12],[2099.0,25.8666],[2099.1,21.7701],[2099.2,0.5431366],[2099.4,10.0536]]]
["bitfinex","ETHUSD",1625184213841,[[2097.4,14.53864],[2097.2,0.11678358],[2097.0,13.01],[2096.9,3.57362]],[[2098.9,0.12],[2099.0,25.8666],[2099.1,21.7701],[2099.2,0.5431366],[2099.4,10.0536]]]
["bitfinex","ETHUSD",1625184213842,[[2097.4,14.53864],[2097.2,0.11678358],[2097.0,8.0],[2096.9,3.57362],[2096.3,0.15]],[[2098.9,0.12],[2099.0,25.8666],[2099.1,1.7701],[2099.2,0.5431366],[2099.3,0.15]]]
["bitfinex","ETHUSD",1625184213992,[[2097.4,14.53864],[2097.1,0.11498791],[2097.0,8.0],[2096.9,3.57362],[2096.3,0.15]],[[2099.0,25.8666],[2099.1,1.7701],[2099.2,0.5431366],[2099.3,0.15],[2099.5,10.81902]]]
["bitfinex","ETHUSD",1625184214093,[[2097.4,14.53864],[2097.1,0.11498791],[2097.0,8.0],[2096.9,3.57362],[2096.3,0.15]],[[2099.0,25.8666],[2099.1,1.7701],[2099.2,0.5431366],[2099.3,0.15],[2099.4,31.9556]]]
["bitfinex","ETHUSD",1625184214393,[[2097.4,14.53864],[2097.1,0.11498791],[2097.0,8.0],[2096.9,3.57362],[2096.3,0.15]],[[2099.0,25.8666],[2099.1,2.3132366],[2099.3,0.15],[2099.4,31.9616],[2099.7,2.34328896]]]
["bitfinex","ETHUSD",1625184214492,[[2097.4,14.53864],[2097.1,0.11498791],[2097.0,8.0],[2096.9,3.57362],[2096.6,1.34862516]],[[2099.0,10.8666],[2099.1,2.3132366],[2099.3,0.15],[2099.4,31.9616],[2099.7,2.35108593]]]
["bitfinex","ETHUSD",1625184214645,[[2097.5,0.11524702],[2097.4,22.53864],[2097.2,11.01417],[2097.1,2.41007744],[2097.0,8.0]],[[2099.0,10.8666],[2099.1,2.3132366],[2099.4,31.9616],[2099.7,2.35108593]]]
["bitfinex","ETHUSD",1625184214646,[[2097.5,0.11524702],[2097.4,22.53864],[2097.2,11.01417],[2097.1,2.41007744],[2097.0,8.0]],[[2099.0,10.8666],[2099.1,2.3132366],[2099.4,10.0536],[2099.7,2.01],[2099.9,12.06447]]]
["bitfinex","ETHUSD",1625184214745,[[2097.5,0.11524702],[2097.4,22.53864],[2097.2,11.01417],[2097.1,6.91707744],[2096.9,4.93492]],[[2099.0,10.8666],[2099.1,2.3132366],[2099.4,10.0536],[2099.7,2.01],[2099.9,12.06447]]]
["bitfinex","ETHUSD",1625184215023,[[2097.5,0.11524702],[2097.4,22.53864],[2097.2,11.01417],[2097.1,6.91707744],[2096.9,4.93492]],[[2099.0,10.8666],[2099.1,2.3132366],[2099.4,10.0536],[2099.9,12.06447]]]
["bitfinex","ETHUSD",1625184215024,[[2097.5,0.11524702],[2097.4,22.53864],[2097.2,11.01417],[2097.1,6.91707744],[2096.9,9.3613]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.4,10.0536],[2099.9,12.06447],[2100.1,2.058]]]
["bitfinex","ETHUSD",1625184215172,[[2097.5,0.11524702],[2097.4,22.53864],[2097.2,11.01417],[2097.1,6.91707744],[2096.9,9.3613]],[[2099.0,10.8666],[2099.1,0.5431366],[2099.4,10.0536],[2099.9,12.06447],[2100.2,5.3596]]]
["bitfinex","ETHUSD",1625184215374,[[2097.5,2.52532446],[2097.4,26.1111493],[2097.2,1.484],[2097.1,4.507],[2096.9,37.78381]],[[2099.3,0.5431366],[2099.4,10.0536],[2099.9,0.15],[2100.2,5.3596],[2100.4,14.0631]]]
["bitfinex","ETHUSD",1625184215474,[[2097.5,2.52532446],[2097.4,28.6298493],[2097.3,10.0],[2097.2,16.634],[2097.1,4.507]],[[2099.3,0.5431366],[2099.9,0.15]]]
["bitfinex","ETHUSD",1625184215475,[[2097.5,2.52532446],[2097.4,28.6298493],[2097.3,10.0],[2097.2,16.634],[2097.1,4.507]],[[2099.3,0.5431366],[2099.8,10.6653],[2099.9,0.15],[2100.3,2.022],[2100.7,2.57168559]]]
["bitfinex","ETHUSD",1625184215579,[[2097.5,7.53532446],[2097.4,35.5187],[2097.2,6.39678],[2097.1,4.507],[2097.0,5.0]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.3,2.022],[2100.4,20.0]]]
["bitfinex","ETHUSD",1625184215676,[[2098.4,10.19594],[2098.2,9.524],[2098.0,9.52612],[2097.7,9.52774],[2097.6,0.25]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.3,1.896],[2100.4,27.29346]]]
["bitfinex","ETHUSD",1625184215896,[[2098.4,10.19594],[2098.2,9.524],[2098.0,9.52612],[2097.6,0.25]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.3,1.896],[2100.4,27.29346]]]
["bitfinex","ETHUSD",1625184215897,[[2098.5,0.09154483],[2098.4,3.0517],[2098.3,1.0057],[2098.2,11.5858],[2098.0,9.52612]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.3,1.896],[2100.4,27.14346]]]
["bitfinex","ETHUSD",1625184215903,[[2098.5,0.09154483],[2098.4,3.0517],[2098.3,1.0057],[2098.2,19.5858],[2098.0,9.52612]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.3,1.896],[2100.4,27.14346]]]
["bitfinex","ETHUSD",1625184216043,[[2098.4,11.71192765],[2098.3,1.0057],[2098.2,19.5858],[2098.0,9.52612],[2097.8,4.76166]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.4,21.878],[2100.7,18.2818196]]]
["bitfinex","ETHUSD",1625184216188,[[2098.4,6.62294],[2098.2,16.5958],[2098.1,0.11126496],[2098.0,9.52612],[2097.9,11.5715593]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.4,22.028],[2100.5,10.7224]]]
["bitfinex","ETHUSD",1625184216286,[[2098.4,6.62294],[2098.2,16.5958],[2098.1,0.11126496],[2098.0,9.52612],[2097.9,11.5715593]],[[2099.3,0.5431366],[2099.8,10.6653],[2100.2,25.9388],[2100.3,2.064],[2100.4,20.15]]]
["bitfinex","ETHUSD",1625184216492,[[2098.4,6.62294],[2098.2,16.5958],[2098.0,9.60787679],[2097.9,11.5715593],[2097.1,4.507]],[[2099.8,31.8443],[2100.1,2.4211366],[2100.2,10.9388],[2100.4,20.15],[2100.7,25.1518196]]]
["bitfinex","ETHUSD",1625184216590,[[2098.4,3.0517],[2098.2,15.4059],[2098.0,9.60787679],[2097.9,11.5715593],[2097.3,15.14262]],[[2099.8,31.8443],[2100.1,2.4211366],[2100.2,10.9388],[2100.4,23.72231],[2100.7,25.1518196]]]
["bitfinex","ETHUSD",1625184216695,[[2098.2,15.4059],[2098.0,9.52612],[2097.9,11.5715593],[2097.7,0.12738153],[2097.4,5.24106]],[[2099.8,31.8443],[2100.1,2.4211366],[2100.2,10.9388],[2100.4,23.72231],[2100.7,25.1518196]]]
["bitfinex","ETHUSD",1625184216844,[[2098.2,14.534],[2098.0,9.60339758],[2097.9,11.5715593],[2097.4,5.24106],[2096.5,16.1468128]],[[2099.8,31.8443],[2100.1,2.4271366],[2100.2,10.9388],[2100.4,23.72231],[2100.7,25.1518196]]]
["bitfinex","ETHUSD",1625184216938,[[2098.2,14.534],[2098.0,9.52612],[2097.9,11.5715593],[2097.7,0.10579122],[2097.4,5.24106]],[[2099.8,31.8443],[2100.1,7.4371366],[2100.2,10.9388],[2100.4,23.72231],[2100.7,25.17081398]]]
["bitfinex","ETHUSD",1625184217090,[[2098.2,14.534],[2098.0,9.52612],[2097.9,11.5715593],[2097.7,0.10579122],[2097.4,5.24106]],[[2099.8,31.8443],[2100.1,7.4431366],[2100.2,10.9388],[2100.4,23.72231],[2100.7,25.17081398]]]
["bitfinex","ETHUSD",1625184217189,[[2098.6,7.14398],[2098.2,14.534],[2098.0,9.52612],[2097.9,11.5715593],[2097.7,0.10579122]],[[2099.8,23.98883],[2100.1,7.4431366],[2100.2,10.9388],[2100.3,9.52521],[2100.4,23.72231]]]
["bitfinex","ETHUSD",1625184217292,[[2098.6,7.14398],[2098.2,14.534],[2098.0,9.61396502],[2097.9,11.5715593],[2097.6,31.1477726]],[[2099.8,23.98883],[2100.1,20.5531366],[2100.2,10.9388],[2100.3,11.56521],[2100.4,23.72231]]]
["bitfinex","ETHUSD",1625184217391,[[2098.6,7.14398],[2098.2,14.534],[2098.0,9.52612],[2097.9,11.64762438],[2097.6,31.1477726]],[[2099.8,23.98883],[2100.1,20.5531366],[2100.2,10.9388],[2100.3,11.56521],[2100.4,23.72231]]]
["bitfinex","ETHUSD",1625184217490,[[2098.6,7.14398],[2098.2,14.534],[2098.0,9.52612],[2097.9,11.64762438],[2097.6,31.1477726]],[[2099.7,0.5431366],[2099.8,23.98883],[2100.1,20.01],[2100.2,10.9388],[2100.3,11.56521]]]
["bitfinex","ETHUSD",1625184217640,[[2098.6,7.14398],[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,11.64762438]],[[2099.7,0.5431366],[2099.8,23.98883],[2100.1,20.01],[2100.2,10.9388],[2100.3,11.50521]]]
["bitfinex","ETHUSD",1625184217743,[[2098.6,7.14398],[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,11.5715593]],[[2099.7,0.5431366],[2099.8,23.98883],[2100.1,20.01],[2100.2,10.9388],[2100.3,11.50521]]]
["bitfinex","ETHUSD",1625184217892,[[2098.6,7.14398],[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,11.5715593]],[[2099.7,0.5431366],[2099.8,23.98883],[2100.1,20.01],[2100.2,10.9388],[2100.3,11.45721]]]
["bitfinex","ETHUSD",1625184218120,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,11.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,23.98883],[2100.1,20.01],[2100.2,10.9388],[2100.3,11.45721]]]
["bitfinex","ETHUSD",1625184218121,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,11.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,21.8355],[2100.0,1.6264],[2100.1,21.0504],[2100.2,10.9388]]]
["bitfinex","ETHUSD",1625184218223,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,3.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,23.0048],[2099.9,15.0],[2100.0,1.6264],[2100.1,6.0504]]]
["bitfinex","ETHUSD",1625184218322,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,3.5715593],[2097.6,30.72558]],[[2099.7,0.5431366],[2099.8,38.0048],[2100.0,1.6264],[2100.1,6.0504],[2100.3,11.43921]]]
["bitfinex","ETHUSD",1625184218477,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,3.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,38.0048],[2100.0,1.6264],[2100.1,6.0504],[2100.3,11.43921]]]
["bitfinex","ETHUSD",1625184218574,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,3.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,38.0048],[2100.0,1.6264],[2100.1,6.0504],[2100.3,11.43321]]]
["bitfinex","ETHUSD",1625184218674,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,3.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,38.0048],[2100.0,1.6264],[2100.1,26.0504],[2100.3,11.43321]]]
["bitfinex","ETHUSD",1625184218872,[[2098.2,14.534],[2098.1,3.57191],[2098.0,9.52612],[2097.9,3.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,38.0048],[2100.0,1.6264],[2100.1,26.0504],[2100.3,11.45121]]]
["bitfinex","ETHUSD",1625184219074,[[2098.2,9.524],[2098.1,3.57191],[2098.0,9.52612],[2097.9,8.5815593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,43.0148],[2100.0,1.6264],[2100.1,26.0504],[2100.3,11.45121]]]
["bitfinex","ETHUSD",1625184219175,[[2098.2,9.524],[2098.1,3.57191],[2098.0,9.52612],[2097.9,3.5715593],[2097.6,22.72558]],[[2099.7,0.5431366],[2099.8,43.0148],[2100.0,1.6264],[2100.1,22.9664],[2100.3,9.52521]]]
["bitfinex","ETHUSD",1625184219275,[[2098.3,7.14479],[2098.2,9.524],[2098.1,3.57191],[2097.6,22.72558],[2097.0,15.4083102]],[[2099.7,0.5431366],[2099.8,43.0148],[2099.9,9.52601],[2100.0,1.6264],[2100.1,22.9664]]]
["bitfinex","ETHUSD",1625184219374,[[2098.3,7.14479],[2098.2,9.524],[2098.1,3.57191],[2097.6,22.72558],[2097.0,15.4083102]],[[2099.7,0.5431366],[2099.8,43.0148],[2099.9,9.67601],[2100.0,3.5224],[2100.1,21.0404]]]
["bitfinex","ETHUSD",1625184219474,[[2098.3,7.14479],[2098.2,9.524],[2098.1,3.57191],[2097.6,22.72558],[2097.5,2.41678592]],[[2099.7,0.5431366],[2099.8,43.0148],[2099.9,9.67601],[2100.0,3.5224],[2100.1,21.0404]]]
["bitfinex","ETHUSD",1625184219677,[[2098.3,7.14479],[2098.2,9.524],[2098.1,3.57191],[2097.6,22.72558],[2097.5,2.41678592]],[[2099.7,0.5431366],[2099.8,43.0148],[2099.9,9.67601],[2100.0,3.5404],[2100.1,21.0404]]]
["bitfinex","ETHUSD",1625184219877,[[2098.3,7.14479],[2098.2,13.224],[2098.1,3.57191],[2097.6,22.72558],[2097.5,2.41678592]],[[2099.7,0.5431366],[2099.8,43.0148],[2099.9,9.67601],[2100.0,3.5524],[2100.1,21.0404]]]
["bitfinex","ETHUSD",1625184219977,[[2097.6,22.72558],[2097.5,5.98960732],[2097.2,4.76377],[2096.9,4.76176],[2096.3,0.01200125]],[[2099.3,20.0],[2099.7,0.5431366],[2099.8,43.0148],[2099.9,9.52601],[2100.0,3.5524]]]
["bitfinex","ETHUSD",1625184219978,[[2097.6,22.72558],[2097.5,5.98960732],[2097.2,4.76377],[2096.9,4.76176],[2096.3,0.01200125]],[[2099.3,20.0],[2099.7,0.5431366],[2099.8,43.0148],[2099.9,9.52601],[2100.0,17.12547]]]
["bitfinex","ETHUSD",1625184220128,[[2097.6,11.90668],[2097.5,3.57952988],[2097.2,4.76377],[2096.9,4.76176],[2096.8,2.41007744]],[[2098.1,4.0],[2099.3,20.0],[2099.8,43.0148],[2099.9,9.52601],[2100.0,17.12547]]]
["bitfinex","ETHUSD",1625184220129,[[2097.6,11.90668],[2097.5,3.57952988],[2097.2,4.76377],[2096.9,4.76176],[2096.8,2.41007744]],[[2098.1,4.0],[2098.3,3.0433],[2098.4,1.4507],[2098.6,1.3755],[2098.9,1.1831]]]
["bitfinex","ETHUSD",1625184220227,[[2097.6,11.90668],[2097.5,3.57952988],[2097.2,4.76377],[2097.0,4.7632102],[2096.9,4.76176]],[[2098.1,4.0],[2098.3,3.0433],[2098.4,1.4507],[2098.6,1.3755],[2098.9,16.1831]]]
["bitfinex","ETHUSD",1625184220377,[[2098.0,7.14647],[2097.6,11.90668],[2097.5,3.5728214],[2097.2,4.76377],[2097.1,11.90992]],[[2098.3,3.0433],[2098.4,1.4507],[2098.9,16.1831],[2099.2,7.34078523],[2099.5,29.52841]]]
["bitfinex","ETHUSD",1625184220476,[[2097.6,11.90668],[2097.5,3.5728214],[2097.2,4.76377],[2097.1,11.90992],[2096.3,33.24257756]],[[2098.3,3.0433],[2098.4,1.4507],[2099.2,0.15],[2099.3,4.4618],[2099.5,9.52841]]]
["bitfinex","ETHUSD",1625184220628,[[2097.6,11.90668],[2097.5,3.5728214],[2097.3,10.7756],[2097.2,4.76377],[2097.1,11.90992]],[[2098.3,3.0433],[2098.4,1.4507],[2099.2,15.9781],[2099.3,4.4618],[2099.4,1.74755933]]]
["bitfinex","ETHUSD",1625184220728,[[2097.6,11.90668],[2097.5,3.5728214],[2097.3,10.7756],[2097.2,4.76377],[2097.1,11.90992]],[[2098.3,0.22225055],[2098.4,1.4507],[2099.2,15.9781],[2099.3,4.47162593],[2099.4,1.728]]]
["bitfinex","ETHUSD",1625184226322,[[2099.1,3.57152],[2098.8,9.52491],[2098.5,3.5717141],[2098.4,9.52697],[2097.4,10.2715]],[[2099.8,6.179],[2099.9,0.54303558],[2100.2,32.8088],[2100.3,7.14377],[2100.4,20.0]]]
["bitfinex","ETHUSD",1625184266713,[[2104.0,14.50847],[2103.8,10.7869],[2103.7,18.3163213],[2103.6,10.6032],[2103.5,11.8715]],[[2105.3,20.0],[2105.4,5.01],[2105.5,3.73017403],[2105.7,9.89097308],[2108.2,47.99719694]]]
["bitfinex","ETHUSD",1625184317802,[[2110.4,21.06829],[2110.3,1.6593],[2110.1,3.55136],[2110.0,14.2849],[2109.9,11.4587]],[[2110.9,0.2],[2111.1,0.00987632],[2111.7,23.4809],[2112.0,17.0],[2112.2,44.89304]]]
["bitfinex","ETHUSD",1625184324087,[[2111.4,7.10025],[2111.2,0.9497],[2111.1,5.0125],[2111.0,1.3045],[2110.9,4.69173]],[[2112.6,2.0],[2112.7,17.2354],[2112.8,26.10294073],[2112.9,0.2],[2113.5,20.78122599]]]
["bitfinex","ETHUSD",1625184380837,[[2111.4,0.00726386],[2111.1,0.2],[2110.9,0.00763895],[2110.6,20.9173],[2110.4,0.00810704]],[[2111.5,5.17],[2111.7,8.56232],[2111.8,17.75847],[2111.9,32.9061747],[2112.0,0.21532397]]]
["bitfinex","ETHUSD",1625184400384,[[2112.4,0.00673228],[2112.2,22.46954],[2112.0,9.46167],[2111.9,27.86336581],[2111.4,13.39616386]],[[2113.5,9.46167],[2113.7,8.5583],[2113.8,9.46236],[2114.0,3.5481256],[2114.1,3.29294422]]]
["bitfinex","ETHUSD",1625184441136,[[2120.0,0.16],[2119.7,1.2582],[2119.5,0.15],[2119.2,13.016986],[2118.5,2.64572388]],[[2120.9,0.01899951],[2121.2,10.7994],[2121.8,1.968],[2121.9,22.07],[2122.0,7.22287]]]
["bitfinex","ETHUSD",1625184489155,[[2119.1,218.12564138],[2118.6,0.0066756],[2118.4,10.9808],[2118.2,10.8503],[2118.1,7.28684162]],[[2119.4,0.15],[2119.5,31.0694],[2119.6,0.9928],[2119.7,1.0747],[2119.8,5.01]]]
["bitfinex","ETHUSD",1625184496366,[[2119.3,29.6971005],[2119.2,13.11975],[2119.1,231.44808129],[2119.0,1.511],[2118.9,17.686734]],[[2120.1,0.00646244],[2120.6,10.62408026],[2120.9,0.00635698],[2121.1,7.07436],[2121.3,32.41356]]]
["bitfinex","ETHUSD",1625184552524,[[2123.3,10.4919],[2123.2,0.00623443],[2123.1,11.0692],[2123.0,11.0713],[2122.8,11.76423]],[[2124.8,25.01],[2125.1,3.7741],[2125.2,0.1463121],[2125.3,5.01949277],[2125.4,11.87543563]]]
["bitfinex","ETHUSD",1625184572501,[[2123.5,21.18233371],[2123.4,0.00638772],[2123.3,9.41516],[2123.2,15.42841419],[2123.1,10.1667]],[[2124.4,0.00628314],[2125.2,20.7901],[2125.3,25.3681],[2125.4,14.65436492],[2125.5,14.42289]]]
["bitfinex","ETHUSD",1625184612687,[[2124.9,6.38e-06],[2124.4,0.00646309],[2124.1,0.2],[2123.4,10.83754823],[2123.2,19.69552]],[[2125.0,27.02917],[2125.2,23.53122],[2125.3,14.42369],[2125.4,23.2699704],[2125.5,10.0]]]
["bitfinex","ETHUSD",1625184633258,[[2123.7,5.16],[2123.5,17.15006199],[2123.4,9.42922823],[2123.2,9.41559],[2123.1,4.9066201]],[[2124.2,3.1724],[2124.3,2.6561],[2124.5,0.8756],[2124.6,7.0618],[2124.8,14.2974]]]
["bitfinex","ETHUSD",1625184692799,[[2133.0,32.15],[2132.9,47.28966114],[2132.8,11.2939],[2132.7,1.3712],[2132.5,37.30198796]],[[2134.8,0.0085071],[2134.9,0.1],[2135.2,10.3369],[2135.3,20.6702],[2135.4,4.2099426]]]
["bitfinex","ETHUSD",1625184732254,[[2130.1,0.15],[2130.0,9.41728473],[2129.6,19.9419743],[2129.5,15.56198015],[2129.4,16.1889]],[[2131.0,0.03205544],[2131.3,7.22189235],[2131.5,0.03168774],[2131.6,15.0]]]
["bitfinex","ETHUSD",1625184753560,[[2129.4,13.4882558],[2129.3,1.0053],[2129.1,0.15],[2129.0,1.63853955],[2128.9,9.50593375]],[[2131.1,11.74143],[2131.2,10.5282],[2131.4,3.52095],[2131.5,0.03168774],[2131.7,10.7874]]]
["bitfinex","ETHUSD",1625184794820,[[2131.7,8.5275],[2131.6,10.6213],[2131.5,8.52134118],[2131.4,20.18395],[2131.3,0.15]],[[2133.3,0.18],[2133.4,0.01],[2133.5,23.8253],[2133.7,21.50570246],[2133.8,41.92408]]]
["bitfinex","ETHUSD",1625184813238,[[2129.1,0.13128015],[2129.0,0.02983955],[2128.9,10.5763],[2128.7,0.15],[2128.6,6.179]],[[2130.0,0.03128015],[2130.4,0.06],[2130.5,15.03083473],[2130.8,20.09234748],[2130.9,21.74431647]]]
["bitfinex","ETHUSD",1625184871994,[[2129.4,7.04272],[2129.3,11.711088],[2129.2,21.1064246],[2129.1,11.73444],[2129.0,9.70442]],[[2129.5,9.55e-06],[2130.6,15.0],[2130.7,10.0],[2130.8,20.0],[2130.9,0.2]]]
["bitfinex","ETHUSD",1625184914038,[[2132.1,7.03385],[2132.0,7.1944],[2131.9,2.9869],[2131.8,9.37851],[2131.7,3.51661]],[[2132.9,0.16],[2133.4,6.88],[2133.5,10.38],[2133.7,10.6468],[2133.8,27.77633]]]
["bitfinex","ETHUSD",1625184933104,[[2132.2,7.03354],[2132.0,13.78191843],[2131.9,2.6135],[2131.8,0.8166],[2131.7,3.66673]],[[2132.5,0.02638135],[2133.3,7.03389],[2133.5,15.0],[2133.6,20.0],[2133.7,10.6468]]]
["bitfinex","ETHUSD",1625184982715,[[2129.0,0.02983955],[2128.0,0.02872175],[2127.8,10.6206],[2127.7,10.9787],[2127.5,0.02929468]],[[2129.5,9.39634],[2129.6,38.0],[2129.8,11.22991104]]]
["bitfinex","ETHUSD",1625185003925,[[2128.5,0.03035374],[2128.0,0.02872175],[2127.6,15.2143],[2127.3,0.53812277],[2127.2,10.1915]],[[2128.7,7.04969],[2128.8,9.39959],[2129.0,9.39806],[2129.2,20.62887529],[2129.3,15.82531703]]]
["bitfinex","ETHUSD",1625185079926,[[2126.5,0.02812348],[2126.1,0.2],[2126.0,10.63070445],[2125.9,10.69848592],[2124.8,22.9368432]],[[2127.2,11.3],[2127.3,7.15312],[2127.5,57.41416],[2127.6,3.52718],[2127.7,0.23009971]]]
["bitfinex","ETHUSD",1625185145726,[[2127.4,13.055],[2127.3,3.5248],[2127.0,0.15],[2126.9,7.05106],[2126.6,19.81411639]],[[2127.5,0.02750262],[2127.8,11.75648],[2128.2,10.9619],[2128.3,15.27992],[2128.4,18.9548162]]]
["bitfinex","ETHUSD",1625185168014,[[2128.5,16.09895374],[2128.3,10.8476],[2128.2,27.18908],[2128.1,0.15],[2127.6,14.8945]],[[2129.4,7.02854],[2129.5,8.17983955],[2129.6,35.0],[2129.7,14.40519],[2129.8,8.0]]]
["bitfinex","ETHUSD",1625185245949,[[2129.6,8.838],[2129.5,10.85797],[2129.4,13.6135],[2129.3,30.66752],[2129.2,2.43236692]],[[2130.5,7.07282473],[2130.6,0.01],[2130.7,9.39115],[2130.8,0.15],[2130.9,0.2]]]
["bitfinex","ETHUSD",1625185255177,[[2129.5,0.03128015],[2129.0,0.02983955],[2128.7,5.01],[2128.5,33.81314374],[2128.4,15.6504583]],[[2130.0,0.1],[2130.1,15.15],[2130.2,14.40182],[2130.3,31.6],[2130.4,0.52580322]]]
["bitfinex","ETHUSD",1625185345555,[[2128.7,12.05472],[2128.6,0.06],[2128.5,7.5396907],[2128.4,31.2803725],[2128.3,22.2359]],[[2129.0,0.03035374],[2129.5,7.04479],[2129.6,9.39365],[2129.8,10.50043955],[2129.9,9.54414]]]
["bitfinex","ETHUSD",1625185416823,[[2128.5,33.09329329],[2128.4,21.4398],[2128.3,16.26425],[2128.2,3.52278],[2128.1,13.59507]],[[2129.4,7.19563],[2129.5,0.02983955],[2129.6,9.39546],[2129.8,3.5976035],[2130.0,10.48288015]]]
["bitfinex","ETHUSD",1625185450308,[[2127.7,0.53798914],[2127.6,47.3218],[2127.5,9.3973],[2127.4,6.87],[2127.3,22.141968]],[[2128.5,7.07663175],[2128.7,1.1878],[2128.8,10.61629],[2128.9,3.7534],[2129.0,3.09305897]]]
["bitfinex","ETHUSD",1625185478371,[[2125.6,9.65456813],[2125.5,23.4015],[2125.4,10.5935],[2125.3,10.6734],[2125.2,28.49871]],[[2126.4,4.4786],[2126.5,1.6984],[2126.7,9.40457],[2126.9,0.11211907],[2127.1,10.9535]]]
["bitfinex","ETHUSD",1625185545530,[[2125.1,0.0001],[2124.5,0.0095213],[2124.1,16.1087],[2123.9,10.2605],[2123.8,10.2565]],[[2125.3,13.58172079],[2125.4,9.61261],[2125.5,10.62192612],[2125.6,20.8011463],[2125.7,38.52986]]]
["bitfinex","ETHUSD",1625185624006,[[2122.7,0.00948885],[2122.6,21.3453],[2122.4,24.08099],[2122.3,11.77485],[2121.8,22.92340012]],[[2123.7,10.41592],[2123.8,12.00423],[2124.0,10.74741382],[2124.1,18.10214108],[2124.2,36.71600523]]]
["bitfinex","ETHUSD",1625185649009,[[2124.3,5.01],[2124.2,3.53052],[2124.0,16.044736],[2123.9,3.53076],[2123.8,51.71168]],[[2125.1,0.15],[2125.4,11.77215],[2125.5,10.7294],[2125.8,19.34790847],[2125.9,41.48593523]]]
["bitfinex","ETHUSD",1625185711030,[[2124.0,0.08],[2123.9,8.5408],[2123.8,31.5373],[2123.7,12.9461],[2123.6,9.2953328]],[[2124.6,0.15],[2124.8,0.13887062],[2124.9,0.27774125],[2125.0,19.96931143],[2125.4,10.93425374]]]
["bitfinex","ETHUSD",1625185729495,[[2126.6,11.189],[2126.5,17.77494],[2126.3,10.5271],[2126.2,14.85967847],[2126.1,6.1593184]],[[2127.5,0.15],[2127.9,7.15305],[2128.0,15.00948778],[2128.1,20.0],[2128.2,13.00395]]]
["bitfinex","ETHUSD",1625185783300,[[2124.5,0.15],[2124.4,19.8688],[2124.3,9.14140566],[2124.1,4.8112],[2123.9,9.41635834]],[[2125.7,10.8274],[2126.3,15.0],[2126.4,10.0847],[2126.5,3.67119933],[2126.6,30.15]]]
["bitfinex","ETHUSD",1625185846462,[[2123.5,5.16],[2123.4,12.8743],[2123.3,22.22063],[2123.2,4.88352707],[2122.8,0.01462837]],[[2124.8,21.5096],[2124.9,0.15],[2125.0,15.40122],[2125.2,24.08185],[2125.3,1.71519933]]]
["bitfinex","ETHUSD",1625185869932,[[2125.4,0.21578801],[2125.2,3.5281867],[2125.0,5.01],[2124.8,19.54272],[2124.5,9.56046]],[[2126.1,0.15],[2126.5,19.43205],[2126.7,27.17519933],[2126.8,14.41669],[2127.0,20.01]]]
["bitfinex","ETHUSD",1625185944129,[[2124.5,35.039921],[2124.4,1.2748],[2124.3,8.0],[2124.2,1.25369757],[2124.1,8.5381]],[[2125.4,11.76951],[2125.7,25.21104],[2125.9,10.39988],[2126.0,13.74634127],[2126.1,1.99106187]]]
["bitfinex","ETHUSD",1625185963882,[[2124.2,10.2811],[2123.8,10.3851],[2123.7,10.3512],[2123.6,3.5315975],[2123.5,22.59703]],[[2124.5,7.21333],[2124.6,9.41777],[2124.7,13.8036],[2124.8,21.71519933],[2124.9,11.72562]]]
["bitfinex","ETHUSD",1625186025804,[[2123.8,9.7e-07],[2123.1,0.1],[2122.9,6.87],[2122.8,2.38035182],[2122.7,2.5615955]],[[2124.0,20.0],[2124.2,15.0],[2124.3,3.1102],[2124.4,13.5574],[2124.6,9.71519933]]]
["bitfinex","ETHUSD",1625186087149,[[2124.7,3.5291116],[2124.6,0.08],[2124.5,25.6709],[2124.4,32.8096415],[2123.8,19.8783]],[[2125.6,0.15],[2125.9,15.4841],[2126.0,15.38596],[2126.3,9.85312753],[2126.5,21.34422962]]]
["bitfinex","ETHUSD",1625186114511,[[2124.3,3.52937],[2124.2,21.4935],[2124.1,9.41228],[2124.0,4.7057567],[2123.9,4.85555]],[[2124.9,7.06021],[2125.2,9.41348],[2125.3,0.15],[2125.4,9.4126],[2125.7,25.9344]]]
["bitfinex","ETHUSD",1625186165927,[[2126.5,0.06],[2126.4,0.15],[2126.2,27.25413],[2126.1,13.2363],[2126.0,8.27307616]],[[2126.9,0.0001],[2127.6,6.87],[2127.7,10.4984],[2127.8,0.13804902],[2127.9,11.22660101]]]
["bitfinex","ETHUSD",1625186188651,[[2126.9,0.00754963],[2126.4,10.53080925],[2125.9,15.19073579],[2125.4,0.00976585],[2124.6,1.359]],[[2127.1,0.19],[2127.2,2.6828],[2127.3,14.41504],[2127.4,3.52685],[2127.5,3.2248]]]
["bitfinex","ETHUSD",1625186265566,[[2125.7,8.4873691],[2125.6,9.40632],[2125.4,0.15976585],[2125.3,11.83678619],[2124.9,9.41981965]],[[2126.4,0.00883579],[2126.7,7.20469],[2126.8,10.8427],[2126.9,11.76937925],[2127.2,50.7845]]]
["bitfinex","ETHUSD",1625186319661,[[2128.4,0.00657068],[2128.3,10.7072],[2128.1,11.7389],[2127.9,10.89580605],[2127.8,10.6709]],[[2129.1,0.15],[2129.2,0.08],[2129.3,24.5006],[2129.4,3.1991],[2129.5,15.0]]]
["bitfinex","ETHUSD",1625186340497,[[2126.1,9.96],[2126.0,2.7378],[2125.9,0.94976488],[2125.6,16.2382],[2125.3,21.16183383]],[[2126.9,0.00883506],[2127.2,10.2309],[2127.3,0.15],[2127.5,5.01],[2127.7,16.38681958]]]
["bitfinex","ETHUSD",1625186404087,[[2126.9,0.00810871],[2126.6,6.87],[2126.5,10.3845],[2126.4,21.06823506],[2126.2,15.8024]],[[2127.5,11.67],[2127.6,14.67658],[2127.7,16.09829066],[2127.8,28.09747749],[2127.9,15.0]]]
["bitfinex","ETHUSD",1625186436129,[[2128.0,9.54503],[2127.6,14.0406735],[2127.4,11.74272],[2127.3,33.79491],[2127.2,29.30224161]],[[2128.9,4.78027068],[2129.0,1.0257],[2129.1,2.6459],[2129.5,0.15],[2129.7,34.50153412]]]
["bitfinex","ETHUSD",1625186521607,[[2129.6,7.04259],[2129.4,12.9115452],[2129.3,5.01],[2129.2,2.71559537],[2129.1,10.8737]],[[2130.3,6.79297],[2130.4,0.13622809],[2130.5,12.01549619],[2130.6,4.08001428],[2130.7,31.50592]]]
["bitfinex","ETHUSD",1625186532028,[[2128.8,0.00712372],[2128.3,8.54090451],[2128.1,32.6369],[2128.0,11.74039],[2127.8,4.70580753]],[[2129.1,10.68446],[2129.2,3.7107],[2129.3,12.92023],[2129.4,9.60179101],[2129.5,9.39626]]]
["bitfinex","ETHUSD",1625186618879,[[2128.8,12.06156372],[2128.7,8.15],[2128.5,20.25868],[2128.4,21.7831],[2128.1,3.52204]],[[2129.7,9.39295],[2130.0,25.7076],[2130.1,6.52103977],[2130.3,3.34448901],[2130.7,13.6773205]]]
["bitfinex","ETHUSD",1625186681043,[[2127.8,0.00810773],[2127.7,18.0809081],[2127.5,23.68578],[2127.3,26.06013474],[2126.9,23.09822109]],[[2128.8,0.00754851],[2128.9,17.93089],[2129.0,10.1621],[2129.1,9.54812],[2129.3,8.00712372]]]
["bitfinex","ETHUSD",1625186710033,[[2129.2,10.57833036],[2129.1,7.97119093],[2129.0,28.9795862],[2128.9,25.97063615],[2128.8,10.9802]],[[2129.3,0.00712372],[2130.4,10.7171224],[2130.5,11.12301029],[2130.6,3.93359544],[2130.9,48.24352605]]]
["bitfinex","ETHUSD",1625186816246,[[2126.3,0.01093609],[2126.1,0.2],[2126.0,3.96],[2125.9,10.96738324],[2125.8,20.81586178]],[[2126.7,0.2],[2126.8,8.4866],[2126.9,6.0886],[2127.0,0.15],[2127.3,28.54995313]]]
["bitfinex","ETHUSD",1625186823522,[[2126.1,3.83063609],[2126.0,13.5905],[2125.9,10.743],[2125.8,10.00199529],[2125.7,6.87]],[[2126.7,0.1],[2126.8,0.01093609],[2126.9,0.15],[2127.0,14.41538],[2127.2,3.52699]]]
["bitfinex","ETHUSD",1625186926482,[[2125.1,0.01239529],[2124.6,7.05834],[2124.5,4.03888703],[2124.4,0.4277738],[2124.3,22.72951129]],[[2125.2,12.06842],[2125.3,9.41123],[2125.5,17.95231],[2125.6,0.13786776],[2125.7,0.42573552]]]
["bitfinex","ETHUSD",1625186956707,[[2125.1,0.01239529],[2124.9,17.00728649],[2124.6,26.47040433],[2124.5,22.39631],[2124.3,3.528729]],[[2125.6,5.01],[2125.9,7.20771],[2126.1,9.41001],[2126.2,10.7391],[2126.4,34.99698518]]]
["bitfinex","ETHUSD",1625187005999,[[2124.0,10.4883],[2123.8,10.4178],[2123.7,22.872949],[2123.6,11.91154],[2123.5,18.82076]],[[2125.1,0.15],[2125.2,5.01],[2125.5,29.41211],[2125.9,15.49742],[2126.2,27.91184666]]]
["bitfinex","ETHUSD",1625187079476,[[2124.2,3.9818],[2124.1,4.7549545],[2123.8,35.45291495],[2123.7,20.38162832],[2123.3,13.00586]],[[2125.0,0.06],[2125.1,0.15],[2125.2,15.832],[2125.3,9.4139],[2125.6,4.70754]]]
["bitfinex","ETHUSD",1625187090699,[[2124.1,12.7985545],[2123.9,2.47213442],[2123.8,16.83643102],[2123.7,34.2128995],[2123.6,14.45604329]],[[2125.2,15.832],[2125.3,9.4139],[2125.5,0.15],[2125.6,0.13550687],[2125.7,36.41284]]]
["bitfinex","ETHUSD",1625187164822,[[2125.6,7.20507],[2125.5,11.60981],[2125.4,18.96009806],[2125.3,15.13905898],[2125.2,10.8099]],[[2125.9,0.2],[2126.6,8.61],[2126.7,9.40799],[2126.8,10.2337],[2126.9,7.07]]]
["bitfinex","ETHUSD",1625187193370,[[2127.4,13.22948045],[2127.3,17.8313113],[2127.2,13.85897867],[2127.1,29.667172],[2127.0,10.79168556]],[[2127.9,0.2],[2128.0,0.08562395],[2128.5,10.3141825],[2128.7,20.7058],[2128.8,0.15]]]
["bitfinex","ETHUSD",1625187242600,[[2125.7,0.15],[2125.5,21.9308],[2125.4,19.68662],[2125.3,4.7035545],[2124.2,10.19732601]],[[2126.2,8.5377],[2126.3,7.05534],[2126.6,4.70375],[2126.7,9.40687],[2127.0,10.0868]]]
["bitfinex","ETHUSD",1625187318235,[[2127.0,12.6996599],[2126.9,0.21],[2126.8,8.2258507],[2126.7,21.9966],[2126.6,18.2831]],[[2127.1,0.01489495],[2127.3,0.01483802],[2127.9,0.2],[2128.0,11.72125395],[2128.3,10.4689]]]
["bitfinex","ETHUSD",1625187346004,[[2127.6,3.5242629],[2127.5,14.0962215],[2127.3,17.39834],[2126.9,15.55595],[2126.7,24.30475524]],[[2127.8,0.04],[2127.9,0.2],[2128.0,0.08562395],[2128.4,21.41693604],[2128.5,0.27693207]]]
["bitfinex","ETHUSD",1625187407470,[[2129.5,4.8666077],[2129.4,13.01],[2129.3,20.91017],[2129.2,0.92747578],[2129.1,16.93411615]],[[2129.9,0.2],[2130.4,7.00784209],[2130.5,12.01750418],[2130.9,1.02706012],[2131.0,29.74028]]]
["bitfinex","ETHUSD",1625187431845,[[2130.2,12.20413],[2130.1,28.3257011],[2130.0,2.5238],[2129.9,32.69958],[2129.8,24.61670526]],[[2130.8,0.40663307],[2130.9,0.2],[2131.0,7.03919],[2131.2,16.0519],[2131.3,21.4097]]]
["bitfinex","ETHUSD",1625187508752,[[2131.6,7.0345],[2131.5,22.3310064],[2131.4,1.2171],[2131.3,8.69136614],[2131.2,3.6]],[[2131.9,0.15],[2132.2,0.0094825],[2132.4,7.03489],[2132.5,11.72837],[2132.6,0.13750221]]]
["bitfinex","ETHUSD",1625187528437,[[2133.1,0.15],[2132.7,7.03726147],[2132.6,8.52499],[2132.5,9.37357],[2132.4,31.28211177]],[[2133.9,11.59095],[2134.0,9.3746],[2134.2,3.64567344],[2134.4,11.72068],[2134.5,2.48794853]]]
["bitfinex","ETHUSD",1625187606794,[[2136.5,34.05730454],[2136.4,13.6745554],[2136.3,17.35832],[2136.2,10.2092],[2136.1,22.74034703]],[[2136.6,0.00936436],[2137.1,0.60332529],[2137.3,0.60332529],[2137.5,0.60332529],[2137.7,21.42232529]]]
["bitfinex","ETHUSD",1625187660674,[[2134.3,0.15135411],[2134.1,0.1],[2133.8,0.01246439],[2133.7,6.179],[2132.7,3.82037981]],[[2134.6,0.2],[2134.7,4.9697],[2134.8,11.75007273],[2134.9,3.1],[2135.0,6.79356089]]]
["bitfinex","ETHUSD",1625187682336,[[2132.3,0.1291364],[2132.1,0.1],[2131.8,0.02105738],[2131.7,10.4398],[2131.6,0.15]],[[2132.5,12.04523],[2132.7,9.89312088],[2132.9,5.19122532],[2133.0,11.90611176],[2133.1,9.52752]]]
["bitfinex","ETHUSD",1625187742425,[[2131.8,0.02105738],[2131.6,6.87],[2131.4,0.15],[2131.3,22.79592435],[2131.2,26.99841]],[[2132.5,10.25140598],[2132.6,2.684],[2132.7,16.0955],[2132.8,21.55834424],[2132.9,0.18183759]]]
["bitfinex","ETHUSD",1625187763815,[[2129.3,0.03994895],[2128.8,0.04466469],[2128.5,10.967],[2128.2,35.24066166],[2128.1,11.93824]],[[2129.5,5.0],[2129.6,4.9382605],[2129.7,0.23],[2129.8,33.53264],[2129.9,12.22593759]]]
["bitfinex","ETHUSD",1625187834881,[[2129.3,7.04359],[2129.2,9.54145],[2128.9,9.39247],[2128.7,5.01],[2128.6,3.48716438]],[[2129.5,3.52238],[2129.6,3.52244],[2129.7,3.5218732],[2129.8,9.39291045],[2129.9,9.7064]]]
["bitfinex","ETHUSD",1625187899110,[[2131.3,0.17410435],[2131.2,9.38099],[2131.1,11.0699],[2131.0,10.0142],[2130.9,23.54543648]],[[2131.9,0.12410435],[2132.4,6.7249],[2132.5,13.9386],[2132.6,4.8257],[2132.7,11.26492801]]]
["bitfinex","ETHUSD",1625187921050,[[2129.3,0.03994895],[2129.0,10.7943],[2128.8,0.04466469],[2128.5,20.3249],[2128.4,11.88714]],[[2129.4,4.85689382],[2129.5,2.1502],[2129.6,1.02509382],[2129.7,5.01],[2129.9,0.15]]]
["bitfinex","ETHUSD",1625188007992,[[2127.8,0.15],[2127.3,0.92603472],[2127.2,32.17782],[2127.0,7.53651805],[2126.9,24.67048609]],[[2128.1,3.52409],[2128.3,3.5237773],[2128.4,8.22289],[2128.6,4.6987429],[2128.8,3.5]]]
["bitfinex","ETHUSD",1625188016343,[[2127.1,0.05],[2126.7,22.77599],[2126.6,20.43951285],[2126.5,8.09661203],[2126.4,0.40882216]],[[2127.4,10.8789],[2127.6,12.9272035],[2127.7,8.59568],[2127.8,2.1222],[2127.9,15.2231864]]]
["bitfinex","ETHUSD",1625188084115,[[2126.0,11.31532],[2125.9,9.40496],[2125.8,0.8637],[2125.7,9.40641],[2125.6,0.12]],[[2126.8,4.70414],[2126.9,2.5],[2127.2,25.93464],[2128.2,5.87881],[2128.3,0.53731645]]]
["bitfinex","ETHUSD",1625188137075,[[2125.9,0.94792793],[2125.7,19.48082],[2125.4,22.42106304],[2125.3,10.0292],[2125.1,0.6153794]],[[2126.4,19.8762807],[2126.5,3.3574],[2126.9,3.5441],[2127.0,17.05009629],[2127.1,10.2591]]]
["bitfinex","ETHUSD",1625188168528,[[2126.8,7.05125],[2126.7,0.15],[2126.6,9.40156],[2126.4,4.31],[2126.2,2.1795]],[[2127.1,16.53603],[2127.2,3.52562],[2127.3,4.7015572],[2127.4,0.13790223],[2127.5,22.31871355]]]
["bitfinex","ETHUSD",1625188221297,[[2126.0,11.1925],[2125.6,11.0133],[2125.4,22.93254959],[2125.1,17.07152043],[2124.7,8.25259588]],[[2127.0,13.01],[2127.1,6.5672],[2127.2,1.012],[2127.3,9.40379],[2127.4,0.13781693]]]
["bitfinex","ETHUSD",1625188264211,[[2125.1,0.2],[2124.4,0.15],[2124.3,11.76017],[2124.2,31.07484284],[2124.1,2.87668569]],[[2125.3,19.56207171],[2125.4,3.5286342],[2125.5,6.3724809],[2125.6,8.23434],[2125.9,16.2304574]]]
["bitfinex","ETHUSD",1625188347109,[[2122.9,0.00947703],[2122.5,22.67302619],[2122.4,0.15],[2122.3,6.87],[2122.2,21.99255]],[[2123.5,16.5415438],[2123.7,6.0917],[2123.8,1.383],[2123.9,10.7554],[2126.1,4.68082208]]]
["bitfinex","ETHUSD",1625188371141,[[2122.7,4.39666929],[2122.6,1.39228607],[2122.5,2.6179],[2122.4,14.28609722],[2122.3,0.94884938]],[[2123.6,12.07394],[2123.8,5.54677068],[2123.9,19.47655],[2124.1,3.53207],[2124.2,43.35442]]]
["bitfinex","ETHUSD",1625188437977,[[2121.6,0.00948538],[2121.1,0.2],[2120.8,10.80576825],[2120.7,4.2],[2120.6,19.8537978]],[[2121.7,16.93366],[2121.8,15.82949],[2121.9,7.0697673],[2122.0,0.15],[2122.1,5.73414]]]
["bitfinex","ETHUSD",1625188472005,[[2121.9,0.08],[2121.8,2.52551782],[2121.7,16.29841353],[2121.6,11.80518538],[2121.4,11.45897482]],[[2122.8,0.53664838],[2123.2,20.3556],[2123.3,14.11567761],[2123.4,12.19950762],[2123.8,3.20802331]]]
["bitfinex","ETHUSD",1625188518024,[[2119.7,0.15],[2119.2,9.43059],[2119.1,11.09462385],[2119.0,20.0457],[2118.9,14.72384176]],[[2120.3,16.23825],[2120.5,0.53663478],[2120.7,9.43237],[2121.2,57.4273],[2121.3,14.9339248]]]
["bitfinex","ETHUSD",1625188590684,[[2119.1,10.3996],[2118.6,11.0552],[2118.3,20.98528631],[2118.2,18.0665],[2116.9,16.04808151]],[[2119.6,12.08758],[2119.7,2.7045],[2119.9,9.43666],[2120.0,4.7616],[2120.1,17.5907]]]
["bitfinex","ETHUSD",1625188622817,[[2120.0,0.00782027],[2119.6,0.15],[2119.3,43.56424],[2119.2,14.4755],[2119.1,1.71915548]],[[2120.8,15.0],[2120.9,0.04],[2121.0,23.0100656],[2121.1,3.4138],[2121.3,4.12609391]]]
["bitfinex","ETHUSD",1625188676596,[[2119.7,0.15],[2119.4,10.2239],[2119.3,9.43253],[2119.2,10.7565],[2119.1,12.8271932]],[[2120.3,7.07419],[2120.4,4.9836],[2120.6,8.5469844],[2120.7,25.15646],[2120.9,15.53632]]]
["bitfinex","ETHUSD",1625188707966,[[2120.5,0.15],[2120.3,10.9265],[2120.2,10.0287],[2120.0,9.42931],[2119.9,10.9724]],[[2120.9,12.10394],[2121.0,3.276],[2121.1,9.43002],[2121.2,3.53618],[2121.3,9.42959]]]
["bitfinex","ETHUSD",1625188761603,[[2116.1,0.2],[2116.0,0.01091294],[2115.8,0.009487],[2115.4,3.96],[2115.3,0.27624688]],[[2117.0,0.15],[2117.1,0.20246895],[2117.2,49.06915613],[2117.3,0.47224666],[2117.4,16.4000637]]]
["bitfinex","ETHUSD",1625188821584,[[2114.5,7.09174],[2114.4,0.15],[2114.2,9.45617],[2114.0,20.7291],[2113.9,9.4557]],[[2115.3,10.5336],[2115.5,9.60587],[2115.6,3.54618]]]
["bitfinex","ETHUSD",1625188847225,[[2115.3,9.60117],[2115.0,12.84212],[2114.9,10.9063],[2114.8,13.8348661],[2114.1,89.79902392]],[[2116.2,16.0869],[2116.3,4.1827],[2116.5,11.59865788],[2116.6,15.0],[2116.7,24.0454]]]
["bitfinex","ETHUSD",1625188900292,[[2113.1,0.3495606],[2112.5,20.7799],[2112.4,0.13857614],[2112.3,20.60165228],[2111.9,9.46236]],[[2113.5,31.27721],[2113.6,1.7414],[2113.8,26.83036],[2114.0,23.42001182],[2114.5,33.81848829]]]
["bitfinex","ETHUSD",1625188925586,[[2113.0,10.5043],[2112.9,21.6856],[2112.8,0.15],[2112.5,10.9874],[2112.1,8.81]],[[2113.8,24.4326],[2113.9,2.5513],[2114.2,3.5487102],[2114.4,44.97208874],[2114.5,20.776]]]
["bitfinex","ETHUSD",1625189004969,[[2112.2,0.05],[2112.1,0.2],[2112.0,0.13931966],[2111.9,0.27863933],[2111.8,0.42927453]],[[2112.7,7.09955],[2112.8,2.4207],[2112.9,9.46635],[2113.1,38.222779],[2113.2,13.66357]]]
["bitfinex","ETHUSD",1625189049527,[[2109.1,3.55501],[2108.9,30.38483],[2108.8,11.1021],[2108.7,4.73967],[2108.6,7.1099229]],[[2110.2,1.537],[2110.3,33.0448924],[2110.4,3.5973],[2110.5,22.33751576],[2110.6,2.4946]]]
["bitfinex","ETHUSD",1625189076748,[[2109.8,3.55332],[2109.6,0.15],[2109.5,21.6119],[2109.4,14.93413],[2109.1,8.3370956]],[[2111.1,0.16745646],[2111.2,40.0180646],[2111.3,13.38311576],[2111.4,3.82508675],[2111.5,30.2848]]]
["bitfinex","ETHUSD",1625189119744,[[2104.3,10.9244],[2104.1,10.6884],[2104.0,20.9697],[2103.7,8.31114],[2103.6,0.15]],[[2105.4,0.2631501],[2105.5,0.06],[2105.7,1.3513],[2105.8,6.5029]]]
["bitfinex","ETHUSD",1625189136417,[[2103.9,0.15],[2103.7,3.5561],[2103.6,2.7041],[2103.5,1.4253]],[[2104.8,6.129],[2105.1,5.54627558],[2105.2,4.89],[2105.3,10.4761],[2105.7,31.1291]]]
["bitfinex","ETHUSD",1625189190827,[[2103.2,0.15],[2103.0,3.56384],[2102.5,20.89321],[2102.4,24.82154956],[2101.8,7.9798]],[[2104.4,22.72175],[2104.5,14.8329],[2104.6,10.18931398],[2104.7,13.70934836],[2104.9,36.5592613]]]
["bitfinex","ETHUSD",1625189208676,[[2102.2,0.15],[2102.1,10.5032],[2102.0,11.24902769],[2101.7,7.26134826],[2101.6,20.05848612]],[[2103.2,7.13129],[2103.3,3.1843],[2103.4,1.81055613],[2103.5,5.01],[2103.6,14.9970938]]]
["bitfinex","ETHUSD",1625189268329,[[2101.1,0.2],[2101.0,7.29618],[2100.9,10.8456],[2100.8,30.08286],[2100.6,0.13941866]],[[2101.7,8.24933891],[2101.8,12.42814],[2102.3,8.7143],[2102.4,18.4327774],[2102.8,27.26511581]]]
["bitfinex","ETHUSD",1625189309644,[[2099.9,7.14106],[2099.8,1.1802],[2099.7,15.54761],[2099.6,1.4279],[2099.4,10.80636045]],[[2100.9,3.2],[2101.1,20.3711],[2101.2,26.9081],[2101.3,14.7218323],[2101.4,31.40254886]]]
["bitfinex","ETHUSD",1625189328353,[[2098.9,9.67261],[2098.6,9.52389],[2098.4,13.94903779],[2098.1,20.0147187],[2097.7,13.09352567]],[[2100.2,24.02611],[2100.3,9.52251],[2100.4,9.52478],[2100.5,7.1426542],[2100.6,16.91621]]]
["bitfinex","ETHUSD",1625189391764,[[2103.1,0.26646551],[2103.0,4.3162],[2102.9,4.1254],[2102.8,9.50602],[2102.5,10.1759953]],[[2103.9,0.21548046],[2104.0,15.4152],[2104.2,35.929],[2104.4,10.2004],[2104.5,19.5076]]]
["bitfinex","ETHUSD",1625189400381,[[2103.0,10.40327],[2102.8,9.50596],[2102.6,18.9702],[2102.5,19.9162758],[2102.4,19.85580921]],[[2103.9,0.21548046],[2104.0,15.4152],[2104.1,7.12924],[2104.2,20.929],[2104.5,9.5076]]]
["bitfinex","ETHUSD",1625189476709,[[2105.8,0.1],[2105.7,0.21171775],[2105.6,11.72896207],[2105.5,0.8059],[2105.3,15.78242083]],[[2106.8,15.6108],[2106.9,19.81278],[2107.0,21.5401],[2107.1,10.8233],[2110.9,91.12747918]]]
["bitfinex","ETHUSD",1625189498754,[[2105.3,0.00657756],[2104.8,0.15681576],[2104.6,14.5076],[2104.5,21.215],[2104.4,10.0758]],[[2105.8,0.11317866],[2105.9,0.2],[2106.2,15.0616],[2106.3,0.15],[2106.4,61.13690524]]]
["bitfinex","ETHUSD",1625189531492,[[2092.4,1.05e-06],[2091.8,6.87],[2091.5,0.00641063],[2091.4,1.02314802],[2091.1,0.15]],[[2092.9,20.0],[2093.1,4.854],[2093.2,5.01],[2093.3,9.0138],[2093.4,4.59731866]]]
["bitfinex","ETHUSD",1625189577117,[[2099.6,0.26245276],[2098.9,10.6832],[2098.6,9.52568],[2098.4,13.9535],[2097.7,0.00950513]],[[2100.4,0.86638587],[2100.5,24.7552],[2100.7,7.6454],[2101.0,0.13972311],[2101.7,29.6935]]]
["bitfinex","ETHUSD",1625189583794,[[2099.6,0.11245276],[2099.0,9.67288],[2098.6,9.52568],[2098.4,24.672],[2098.1,4.76166]],[[2100.3,5.01],[2100.4,3.9949],[2100.5,3.8468],[2100.7,2.05193583],[2100.8,3.58561322]]]
["bitfinex","ETHUSD",1625189638705,[[2097.1,0.15],[2097.0,11.36834],[2096.9,3.0808],[2096.8,0.9481],[2096.5,17.45153087]],[[2097.8,0.11361983],[2098.1,7.14913],[2098.2,9.53333],[2098.3,14.4931887],[2098.6,3.43467655]]]
["bitfinex","ETHUSD",1625189657928,[[2099.6,11.80703591],[2099.5,3.56965],[2099.4,3.6],[2099.3,9.51962],[2099.2,0.49071459]],[[2100.8,7.13983],[2101.0,5.8917],[2101.1,9.51968],[2101.2,45.9725975],[2101.5,42.9009653]]]
["bitfinex","ETHUSD",1625189714100,[[2097.7,0.01],[2097.6,10.6547],[2097.4,13.69395],[2097.3,9.53992513],[2097.2,18.96366]],[[2098.8,9.0215],[2098.9,19.963665],[2099.1,0.13429754],[2099.3,20.16157796],[2100.0,5.08664416]]]
["bitfinex","ETHUSD",1625189787621,[[2099.5,3.61025],[2099.4,12.30197],[2099.3,9.52174],[2099.1,23.82655017],[2099.0,29.24451]],[[2100.1,0.11349962],[2100.7,10.2661],[2100.9,6.87],[2101.0,2.4],[2101.1,3.5706066]]]
["bitfinex","ETHUSD",1625189817404,[[2098.6,0.15],[2098.1,18.27709185],[2098.0,0.2804037],[2097.9,17.87997985],[2097.8,30.99506223]],[[2098.9,0.1529747],[2099.0,0.11355078],[2099.1,7.14466],[2099.3,9.52642],[2099.5,20.53395]]]
["bitfinex","ETHUSD",1625189880626,[[2098.9,0.15],[2098.6,18.25981],[2098.3,10.6504],[2098.2,20.26741],[2098.1,3.5723775]],[[2099.4,7.14478],[2099.5,9.52634],[2099.7,5.01],[2099.9,9.52565],[2100.3,3.72242]]]
["bitfinex","ETHUSD",1625189911131,[[2099.2,0.15],[2098.6,31.3776486],[2098.5,14.33776],[2098.4,27.76349346],[2097.7,10.09495505]],[[2099.4,0.11353115],[2099.8,9.52373],[2100.1,10.0489],[2100.2,45.86931],[2100.3,25.01]]]
["bitfinex","ETHUSD",1625189977038,[[2097.2,7.14989],[2097.0,9.53319],[2096.9,0.15],[2096.8,30.5409],[2096.7,13.41196177]],[[2097.8,0.11363067],[2098.0,8.3876],[2098.1,7.15056],[2098.3,12.91497],[2098.7,41.2781]]]
["bitfinex","ETHUSD",1625189995184,[[2096.4,0.15],[2095.9,19.683],[2095.7,13.82876444],[2095.6,21.11186],[2095.0,29.5678]],[[2097.7,12.16116],[2097.8,42.78655],[2098.0,16.968],[2098.1,2.47196955],[2098.2,21.5659]]]
["bitfinex","ETHUSD",1625190064273,[[2096.9,0.15],[2096.8,3.84611886],[2096.7,18.58592152],[2096.5,3.57484],[2096.4,24.97122271]],[[2097.9,8.58522],[2098.0,14.54242],[2098.2,3.5748378],[2098.6,3.57484],[2098.9,1.968]]]
["bitfinex","ETHUSD",1625190131133,[[2097.2,0.15],[2097.1,13.10801],[2097.0,10.95386659],[2096.9,2.78384752],[2096.8,9.81495414]],[[2098.2,12.15996],[2098.3,10.7104],[2098.4,19.90267],[2098.5,8.0],[2098.6,3.7251687]]]
["bitfinex","ETHUSD",1625190170812,[[2096.2,2.66271232],[2096.0,0.28078114],[2095.9,2.43946189],[2095.8,20.8225],[2095.5,11.9674]],[[2097.1,5.12365896],[2097.4,10.8313],[2097.5,10.2278],[2097.7,36.5884978],[2097.8,20.0]]]
["bitfinex","ETHUSD",1625190219162,[[2091.1,0.05],[2091.0,0.007203],[2090.9,0.00728548],[2090.8,0.00950454],[2090.7,9.95]],[[2092.2,10.66297],[2092.3,3.3059],[2092.5,3.58505],[2092.6,14.71871],[2092.9,48.6542]]]
["bitfinex","ETHUSD",1625190236085,[[2089.7,14.5737],[2089.6,10.1852],[2089.3,2.10973584],[2089.2,0.01096259],[2089.1,41.98653579]],[[2091.2,11.3114],[2091.3,2.6207],[2091.9,20.9309],[2092.1,7.57524548],[2092.2,9.52290496]]]
["bitfinex","ETHUSD",1625190296497,[[2095.5,12.19747],[2095.4,3.6917],[2095.2,0.02346018],[2095.1,9.54126],[2094.9,25.6016]],[[2096.5,17.15512],[2096.6,15.50839],[2096.9,0.15],[2097.0,32.21559],[2097.1,23.5777328]]]
["bitfinex","ETHUSD",1625190331600,[[2092.7,0.15],[2091.9,10.76402],[2091.8,22.60293],[2091.6,15.97282348],[2091.3,6.20294906]],[[2093.4,11.71267],[2093.5,1.5962],[2093.6,0.9964],[2093.8,10.70891],[2094.0,0.0116462]]]
["bitfinex","ETHUSD",1625190352985,[[2091.0,0.00950364],[2090.9,0.15765766],[2090.8,17.6855],[2090.7,13.4164],[2090.5,10.0607]],[[2092.3,12.9471],[2092.6,0.00935538],[2092.7,0.12],[2092.8,4.522209],[2093.0,4.21]]]
["bitfinex","ETHUSD",1625190404320,[[2093.2,13.01],[2093.0,9.55033],[2092.8,10.8188],[2092.7,20.08534],[2092.6,3.5813701]],[[2094.3,13.13177],[2094.4,3.8838],[2094.5,2.4308],[2094.7,38.3996152],[2094.9,9.78554]]]
["bitfinex","ETHUSD",1625190410921,[[2092.8,10.8188],[2092.6,21.0989],[2092.4,0.15],[2092.2,11.93718],[2091.9,10.67685814]],[[2094.0,0.12],[2094.1,1.2361],[2094.2,5.01],[2094.3,0.02117947],[2094.4,24.4967]]]
["bitfinex","ETHUSD",1625190466092,[[2088.0,7.18057],[2087.7,9.57454],[2087.3,11.033],[2087.0,19.73948981],[2086.5,12.62217157]],[[2088.6,0.28357163],[2089.5,3.59063],[2089.6,2.07],[2090.3,4.7794104],[2090.7,6.4582]]]
["bitfinex","ETHUSD",1625190510014,[[2090.1,18.0323],[2089.9,11.3406],[2089.8,10.99168],[2089.6,18.02575309],[2089.5,19.95157]],[[2091.2,9.8876],[2091.3,1.2082],[2091.4,1.102],[2091.7,13.15124]]]
["bitfinex","ETHUSD",1625190535516,[[2091.7,7.16894],[2091.6,9.55866],[2091.4,3.584405],[2091.2,21.1479],[2091.1,19.90759]],[[2092.4,11.88],[2092.6,3.58489],[2092.7,10.3871],[2092.8,12.85512],[2092.9,7.5206]]]
["bitfinex","ETHUSD",1625190598184,[[2091.4,7.16812],[2091.3,0.15],[2091.2,9.55749],[2091.1,0.05782087],[2091.0,2.67377606]],[[2092.3,14.33731],[2092.5,9.55801],[2092.7,11.0753],[2092.8,38.12068],[2093.2,44.2988]]]
["bitfinex","ETHUSD",1625190605889,[[2092.2,18.0313],[2092.1,4.44893107],[2092.0,0.05744658],[2091.9,11.43867237],[2091.8,14.57203422]],[[2093.2,11.024],[2093.7,20.639],[2093.8,21.5783],[2094.0,11.9441],[2094.1,3.58212]]]
["bitfinex","ETHUSD",1625190672768,[[2091.5,7.31797],[2091.4,9.55657],[2091.3,2.71142205],[2091.2,13.141572],[2091.1,3.6]],[[2092.3,8.59429],[2092.6,9.5573],[2092.7,17.525],[2092.8,26.10203],[2093.5,16.05721]]]
["bitfinex","ETHUSD",1625190737430,[[2090.5,0.23407439],[2090.4,5.52900292],[2090.3,15.3063],[2090.1,20.05570258],[2090.0,10.0]],[[2092.2,35.7903],[2092.5,12.5443],[2092.6,0.15],[2092.7,6.99563457],[2092.8,4.25126914]]]
["bitfinex","ETHUSD",1625190764880,[[2091.4,10.6801],[2091.2,10.1564],[2091.0,15.51649],[2090.8,5.7484472],[2090.7,10.3166]],[[2092.9,19.06447],[2093.0,13.8187],[2093.1,9.55743],[2093.2,55.56093],[2093.3,16.87]]]
["bitfinex","ETHUSD",1625190799838,[[2090.8,0.15],[2090.1,20.7894093],[2090.0,19.79655399],[2089.9,18.1563371],[2089.7,2.58428447]],[[2091.5,13.51717],[2091.6,2.4741],[2091.7,9.56053],[2091.8,3.5859399],[2091.9,20.85168]]]
["bitfinex","ETHUSD",1625190853225,[[2086.6,9.94104203],[2086.5,0.00994069],[2086.1,11.0542],[2086.0,10.4345],[2085.9,22.8948]],[[2087.3,9.57871],[2087.6,0.15],[2087.7,9.57892],[2087.9,5.01],[2088.0,0.06191118]]]
["bitfinex","ETHUSD",1625190922312,[[2091.1,7.31944],[2090.8,3.68968113],[2090.7,9.55906],[2090.6,8.0],[2090.1,29.3233]],[[2091.7,0.01482116],[2091.8,5.01],[2092.1,15.90443],[2092.2,22.0847],[2092.7,16.5098]]]
["bitfinex","ETHUSD",1625190946664,[[2091.7,0.15],[2091.5,8.4802],[2091.4,26.73813663],[2091.3,19.27915497],[2091.2,3.58317]],[[2092.4,12.17684],[2092.7,14.56562],[2092.9,11.94833],[2093.0,7.1671073],[2093.2,20.969]]]
["bitfinex","ETHUSD",1625191009280,[[2087.8,0.0095091],[2086.8,0.15],[2086.7,13.91261056],[2086.6,6.87],[2086.5,20.62205768]],[[2087.9,9.86],[2088.0,12.19285],[2088.1,4.8041],[2088.2,12.16394],[2088.3,1.5657]]]
["bitfinex","ETHUSD",1625191026947,[[2085.9,3.75],[2085.8,11.2769],[2085.7,2.6308],[2085.6,11.00292321],[2085.5,1.4262]],[[2087.3,0.53427315],[2087.7,0.0095091],[2087.8,22.54834],[2088.0,3.95],[2088.2,43.89816]]]
["bitfinex","ETHUSD",1625191063281,[[2086.3,7.18561],[2086.1,9.58072],[2085.9,0.15],[2085.8,22.59039],[2085.6,3.5930649]],[[2087.3,8.1565],[2087.5,7.33561],[2087.7,20.05791],[2087.8,13.03208219],[2088.2,10.42964091]]]
["bitfinex","ETHUSD",1625191126734,[[2084.8,8.8139],[2084.7,8.21017697],[2084.6,3.6045],[2084.4,24.58616],[2084.3,34.03545568]],[[2085.9,11.0783],[2086.2,10.7855],[2086.3,10.3177],[2086.5,10.9699],[2086.6,15.57913]]]
["bitfinex","ETHUSD",1625191145631,[[2085.8,0.15],[2085.7,2.54616074],[2085.5,8.40957806],[2085.4,18.5926],[2085.3,4.3141326]],[[2087.0,11.1309],[2087.2,11.0279],[2087.3,22.22495],[2087.5,7.40408233],[2088.8,19.6045021]]]
["bitfinex","ETHUSD",1625191202876,[[2086.6,0.15],[2086.2,7.62267224],[2086.1,15.74249361],[2085.9,7.59541731],[2085.8,19.80002]],[[2087.3,0.04],[2087.4,10.87202815],[2087.6,11.97916],[2087.7,14.44568],[2087.8,11.97762]]]
["bitfinex","ETHUSD",1625191220135,[[2082.2,0.10780108],[2082.1,5.01032332],[2082.0,25.0],[2081.9,10.4875],[2081.8,10.6527]],[[2083.1,3.1206],[2083.2,1.157],[2083.3,2.4001],[2083.6,0.12740446],[2083.7,9.75009]]]
["bitfinex","ETHUSD",1625191273217,[[2090.3,0.00937582],[2090.2,9.17109],[2090.1,19.38675208],[2090.0,4.39111953],[2089.9,9.56206]],[[2091.2,0.092712],[2091.4,0.0796138],[2091.8,0.46465905],[2091.9,11.95426],[2092.0,0.46465905]]]
["bitfinex","ETHUSD",1625191321509,[[2090.1,0.00714652],[2089.6,0.00757993],[2089.5,7.17364],[2089.4,9.97554267],[2089.2,34.0178927]],[[2090.5,7.17449],[2090.6,9.56598],[2090.9,0.1592276],[2091.0,14.61384469],[2091.1,0.00682181]]]
["bitfinex","ETHUSD",1625191345660,[[2090.1,0.11966178],[2089.7,12.18375],[2089.6,7.18140883],[2089.5,3.58674],[2089.3,15.67886734]],[[2090.4,7.17406],[2090.5,0.56105708],[2090.7,15.74373],[2090.9,9.5641],[2091.0,16.24321766]]]
["bitfinex","ETHUSD",1625191398937,[[2083.8,0.00950859],[2083.6,0.03430958],[2083.4,2.730479],[2083.0,0.15],[2082.7,10.4945]],[[2083.9,9.84051368],[2084.0,15.20939],[2084.5,9.59457],[2084.6,0.0298207],[2084.7,28.5376]]]
["bitfinex","ETHUSD",1625191420499,[[2083.6,0.03430958],[2083.2,30.5],[2083.1,0.15],[2082.7,21.1788],[2082.5,19.87121108]],[[2084.4,18.20222],[2085.1,32.34374787],[2085.3,10.9453787],[2085.4,0.00610012],[2085.7,2.076]]]
["bitfinex","ETHUSD",1625191474620,[[2082.2,2.3378761],[2082.0,25.0],[2081.6,10.4262],[2081.5,17.4869],[2081.3,17.84642]],[[2082.7,10.83564],[2082.8,11.35552],[2082.9,9.60032],[2083.2,13.48033],[2083.3,5.91781517]]]
["bitfinex","ETHUSD",1625191516301,[[2084.2,7.19199],[2084.1,1.75088638],[2084.0,11.98206],[2083.8,0.15],[2083.7,21.4153]],[[2085.2,0.13531015],[2085.3,8.61446],[2085.6,10.31258774],[2085.7,22.62672],[2086.0,9.58745]]]
["bitfinex","ETHUSD",1625191536060,[[2083.5,0.00951141],[2082.8,17.00785301],[2082.7,16.6827],[2082.6,3.5977588],[2082.3,21.1503542]],[[2083.8,0.01592975],[2084.0,0.01592975],[2084.5,18.75482],[2084.8,13.19289],[2084.9,21.0492]]]
["bitfinex","ETHUSD",1625191579261,[[2087.4,7.1824],[2087.0,9.5772],[2086.7,19.53040301],[2086.6,10.7491],[2086.5,28.9781]],[[2088.2,0.00766503],[2088.3,0.00830495],[2088.4,7.18307],[2088.7,3.74217],[2088.8,0.13371785]]]
["bitfinex","ETHUSD",1625191600483,[[2087.5,10.4136],[2086.9,31.824],[2086.8,4.7874455],[2086.7,21.3506],[2086.5,3.59097]],[[2088.4,16.93057],[2088.5,6.5477],[2088.6,9.5749],[2088.8,3.49815883],[2089.1,20.0]]]
["bitfinex","ETHUSD",1625191669214,[[2087.4,2.53374986],[2087.3,10.347],[2087.0,10.431],[2086.9,6.179],[2086.6,13.77560568]],[[2088.9,4.62414597],[2089.0,29.1735],[2089.1,11.8063],[2089.2,8.0],[2089.3,10.862]]]
["bitfinex","ETHUSD",1625191675230,[[2085.9,0.00951141],[2085.5,11.0377],[2085.4,9.58307],[2085.3,11.0634],[2085.1,17.12495032]],[[2086.7,6.4064],[2087.0,13.24064947],[2087.1,12.22847202],[2087.3,20.3118],[2087.4,36.9207]]]
["bitfinex","ETHUSD",1625191740974,[[2087.2,7.55583236],[2087.1,12.22011163],[2087.0,0.95102562],[2086.6,7.18122],[2086.5,18.6345016]],[[2088.0,7.18136],[2088.1,9.57579],[2088.3,5.01],[2088.4,14.17092],[2088.5,3.59102]]]
["bitfinex","ETHUSD",1625191764624,[[2085.6,0.00950846],[2084.8,2.38259819],[2084.7,10.8529],[2084.6,0.14052514],[2084.5,0.28105027]],[[2085.7,3.4344],[2085.8,2.4815],[2086.0,0.15],[2086.4,19.72446],[2086.6,3.60626842]]]
["bitfinex","ETHUSD",1625191809701,[[2089.0,7.32808],[2088.9,9.57019],[2088.7,0.00758068],[2088.5,9.57162],[2088.4,3.58875]],[[2089.2,0.08828764],[2090.0,3.1413],[2090.2,22.4329],[2090.3,11.2894],[2090.4,10.3921]]]
["bitfinex","ETHUSD",1625191897713,[[2087.8,17.90672],[2087.7,1.1588926],[2087.6,10.738],[2087.5,12.29465715],[2087.3,23.4052935]],[[2088.5,7.18148],[2088.7,14.58557],[2089.0,10.46088],[2089.1,3.74071],[2089.2,33.40849838]]]
["bitfinex","ETHUSD",1625191923043,[[2088.1,10.391],[2088.0,10.9042],[2087.9,10.2144],[2087.8,10.1545],[2087.7,1.0088926]],[[2089.2,0.1],[2089.3,30.35869774],[2089.4,12.29158824],[2089.5,17.57239],[2089.6,2.302]]]
["bitfinex","ETHUSD",1625191985212,[[2088.1,43.58877],[2088.0,22.74524567],[2087.9,30.26289],[2087.8,14.81528],[2087.7,31.35]],[[2088.2,0.0088926],[2089.2,12.18953],[2089.4,15.1066859],[2089.5,0.2710518],[2089.6,0.4065777]]]
["bitfinex","ETHUSD",1625192014478,[[2088.7,9.56976],[2088.6,3.73907],[2088.5,13.1592571],[2088.4,51.94708],[2088.1,17.90619394]],[[2089.5,12.18745],[2089.6,2.59500559],[2089.7,9.84121987],[2089.8,3.5338922],[2089.9,11.96705]]]
["bitfinex","ETHUSD",1625192066542,[[2088.8,0.00889093],[2088.1,10.3009],[2088.0,10.6273],[2087.9,10.8023],[2087.8,10.80783571]],[[2088.9,31.25],[2089.0,15.18067],[2089.1,9.57422],[2089.2,21.0807],[2089.3,1.5574]]]
["bitfinex","ETHUSD",1625192139590,[[2091.3,0.39606463],[2091.2,9.9192],[2091.1,2.5496],[2091.0,0.08],[2090.9,48.549]],[[2092.4,6.87],[2092.7,11.95263],[2092.9,10.53],[2093.0,24.83105668],[2093.1,2.72736377]]]
["bitfinex","ETHUSD",1625192159710,[[2094.1,0.14],[2094.0,12.64430031],[2093.9,3.81],[2093.8,6.42303036],[2093.7,9.55287049]],[[2094.7,2.2680122],[2095.3,10.7785],[2095.5,7.15895],[2095.9,30.7478],[2096.4,11.93401]]]
["bitfinex","ETHUSD",1625192208342,[[2096.3,0.15],[2096.2,0.00658028],[2096.1,10.2265],[2096.0,14.10943],[2095.9,10.48557227]],[[2097.2,7.1522],[2097.6,26.92459],[2097.7,0.15],[2097.8,2.2231343],[2097.9,13.05563]]]
["bitfinex","ETHUSD",1625192223892,[[2097.8,0.0067176],[2097.4,10.3393],[2097.3,0.00697075],[2097.2,24.31658],[2097.1,20.6738]],[[2098.5,0.15],[2098.6,29.131],[2098.7,7.14958],[2098.8,0.00652516],[2098.9,8.9357]]]
["bitfinex","ETHUSD",1625192267729,[[2093.0,0.03790992],[2092.5,0.04199786],[2092.4,7.16448],[2092.1,25.02267],[2092.0,0.03038588]],[[2093.8,20.17497],[2094.0,9.60385462],[2094.1,1.5568],[2094.2,22.8965],[2094.3,3.8244]]]
["bitfinex","ETHUSD",1625192333027,[[2093.6,20.99228],[2093.5,4.46725189],[2093.4,9.54869],[2093.3,0.15],[2093.2,30.1519]],[[2094.5,12.21753454],[2094.8,9.54798],[2095.1,9.54679],[2095.2,7.1805338],[2095.4,23.51789]]]
["bitfinex","ETHUSD",1625192357073,[[2093.5,0.05055462],[2093.0,0.03790992],[2092.8,8.59136],[2092.5,14.91199786],[2092.1,22.38503]],[[2093.9,12.17268],[2094.0,17.55103],[2094.1,5.0637138],[2094.4,6.0879],[2094.5,15.19753454]]]
["bitfinex","ETHUSD",1625192416799,[[2091.5,0.03402504],[2091.4,6.87],[2091.2,20.8319],[2091.0,0.02395714],[2090.9,0.00788795]],[[2091.8,0.15],[2091.9,12.18079],[2092.0,16.1136],[2092.2,25.75354],[2092.5,0.8211]]]
["bitfinex","ETHUSD",1625192451528,[[2092.3,12.17718],[2092.1,13.79566],[2092.0,3.59707693],[2091.9,0.00640286],[2091.8,18.20277]],[[2093.0,0.04199786],[2093.5,0.18790992],[2093.6,22.99768649],[2093.7,25.8389],[2093.8,10.7066]]]
["bitfinex","ETHUSD",1625192511136,[[2091.6,31.6211],[2091.5,0.03402504],[2091.3,10.0137],[2091.2,15.46441],[2091.0,12.42845963]],[[2092.5,15.47212588],[2092.6,6.86978],[2092.7,9.55681],[2093.0,15.04199786],[2093.3,40.6582098]]]
["bitfinex","ETHUSD",1625192534643,[[2091.8,3.1566],[2091.5,0.03402504],[2091.4,15.9742],[2091.3,17.0811],[2091.2,15.1784]],[[2092.5,7.19769588],[2092.6,13.1413214],[2092.7,0.15],[2092.8,9.55629],[2092.9,8.59418]]]
["bitfinex","ETHUSD",1625192614967,[[2093.2,7.16325],[2093.1,0.04],[2093.0,2.64181797],[2092.9,31.27254],[2092.8,14.5333]],[[2094.0,16.09965462],[2094.1,2.0242],[2094.2,1.4227],[2094.3,16.57316],[2095.7,52.14383059]]]
["bitfinex","ETHUSD",1625192687315,[[2094.3,10.1192],[2094.1,20.4684],[2094.0,11.0562],[2093.9,19.28829],[2093.8,10.08479878]],[[2095.0,16.60308],[2095.1,2.9351],[2095.2,9.54583],[2095.5,0.20488298],[2095.7,18.58]]]
["bitfinex","ETHUSD",1625192722855,[[2093.7,16.56925191],[2093.6,21.7394],[2093.5,4.77292],[2093.4,9.12922878],[2093.3,32.62141752]],[[2094.8,0.15],[2095.0,12.7618],[2095.1,0.02919269],[2095.2,3.6],[2095.3,3.5804584]]]
["bitfinex","ETHUSD",1625192794570,[[2095.4,0.35],[2095.2,16.05514],[2095.1,3.5672547],[2095.0,15.88169063],[2094.6,5.72789]],[[2095.5,0.05488298],[2095.7,6.87],[2095.9,0.00820059],[2096.0,0.0670629],[2096.3,5.01]]]
["bitfinex","ETHUSD",1625192805185,[[2094.5,10.93063659],[2094.4,10.0645],[2094.3,10.07],[2094.2,15.0285],[2094.1,21.1242]],[[2095.4,12.26864],[2095.5,3.38668298],[2095.6,2.6936],[2095.7,10.57596],[2095.9,3.88973494]]]
["bitfinex","ETHUSD",1625192893644,[[2093.5,10.78006213],[2093.4,10.108],[2093.3,11.10705855],[2093.0,3.61909992],[2092.9,9.70015]],[[2094.2,5.01],[2094.3,0.15],[2094.5,0.04623454],[2094.8,12.24334613],[2095.1,28.0]]]
["bitfinex","ETHUSD",1625192959771,[[2095.7,10.9549],[2095.5,13.1829029],[2095.4,0.53859878],[2095.3,31.3019646],[2093.8,8.96395631]],[[2096.5,0.15],[2096.7,0.00820059],[2096.8,14.54925],[2096.9,2.6961],[2097.1,12.916]]]
["bitfinex","ETHUSD",1625193008825,[[2096.9,6.272],[2096.7,21.83405509],[2096.6,37.85309717],[2096.4,24.29398],[2096.1,19.94505323]],[[2097.8,7.15609075],[2097.9,11.92084],[2098.2,27.06441],[2098.4,24.5539468],[2098.7,33.70413118]]]
["bitfinex","ETHUSD",1625193051648,[[2102.0,0.05],[2101.9,0.00706752],[2101.8,10.89948326],[2101.7,0.53929269],[2101.6,10.4449]],[[2102.7,7.13401],[2102.8,2.22145734],[2102.9,6.22],[2103.2,0.31107304],[2103.3,9.51669638]]]
["bitfinex","ETHUSD",1625193058391,[[2101.3,0.00673921],[2100.3,0.54645807],[2100.2,10.4721],[2100.1,21.2393],[2099.9,20.6839]],[[2101.8,7.13817],[2102.0,0.2],[2102.1,0.43800328],[2102.2,28.01],[2102.3,22.47808326]]]
["bitfinex","ETHUSD",1625193121490,[[2096.5,9.53308],[2096.2,33.94610942],[2096.1,37.17124],[2096.0,1.54044946],[2095.9,6.25757331]],[[2097.3,0.01071094],[2097.8,0.0099316],[2098.0,10.5479],[2098.2,22.02942],[2098.3,24.14602089]]]
["bitfinex","ETHUSD",1625193174338,[[2098.9,11.2542],[2098.8,10.86666809],[2098.7,28.1111],[2098.6,43.28556],[2098.5,32.4303574]],[[2099.8,7.15083198],[2100.2,10.5198],[2100.3,13.10376422],[2100.4,4.1515631],[2100.5,3.88015603]]]
["bitfinex","ETHUSD",1625193195292,[[2099.5,0.1119816],[2099.4,10.0254],[2099.2,24.66387749],[2099.1,25.10928009],[2099.0,22.35603]],[[2100.3,0.2],[2100.4,7.14038272],[2100.5,5.16],[2100.6,9.52087],[2100.8,9.52703538]]]
["bitfinex","ETHUSD",1625193224729,[[2100.1,0.11196568],[2099.7,0.54040309],[2099.4,10.0254],[2099.3,24.18889198],[2099.1,8.30531804]],[[2100.4,12.15069272],[2100.5,9.52127],[2100.7,14.53012],[2100.8,3.57772388],[2100.9,3.57069]]]
["bitfinex","ETHUSD",1625193285047,[[2100.1,0.15],[2100.0,23.4028646],[2099.9,2.3474],[2099.8,19.66754],[2099.7,9.63002792]],[[2100.3,0.00744962],[2100.8,0.00716538],[2101.1,0.14023644],[2101.2,0.28047287],[2101.3,7.29764036]]]
["bitfinex","ETHUSD",1625193378036,[[2099.1,12.97283225],[2099.0,1.5097],[2098.9,2.6136],[2098.8,0.00820143],[2098.7,55.38313]],[[2099.8,7.15024198],[2100.0,11.90925],[2100.2,17.1618998],[2100.4,17.06726],[2100.5,0.27999459]]]
["bitfinex","ETHUSD",1625193413188,[[2097.2,0.0427038],[2097.1,0.15],[2096.9,6.87],[2096.7,21.6535],[2096.4,10.23199609]],[[2097.4,0.2],[2097.6,0.15],[2097.7,1.4334],[2097.9,14.54417],[2098.2,49.51937433]]]
["bitfinex","ETHUSD",1625193475027,[[2094.3,0.00949609],[2094.1,0.2],[2093.9,10.9932],[2093.8,10.4055],[2093.7,10.2102]],[[2094.9,10.8422],[2095.1,9.54776],[2095.2,2.6],[2095.3,21.24250889]]]
["bitfinex","ETHUSD",1625193494158,[[2092.1,0.05],[2091.7,0.00949923],[2090.9,12.4672139],[2090.8,0.00820069],[2090.6,10.0666]],[[2092.2,14.8753],[2092.4,7.1319],[2092.5,13.01],[2092.6,11.8701],[2092.7,29.55915]]]
["bitfinex","ETHUSD",1625193539782,[[2090.1,0.2],[2089.6,20.13153],[2089.3,9.5667],[2089.2,17.6367],[2089.1,4.9820146]],[[2090.6,0.15],[2091.0,12.74643],[2091.1,4.0],[2091.2,13.67891]]]
["bitfinex","ETHUSD",1625193601965,[[2090.1,0.15],[2089.7,16.9599],[2089.6,9.71463],[2089.5,4.54776546],[2089.4,8.59658]],[[2091.0,0.15],[2091.3,20.09309],[2091.4,8.59789],[2091.5,14.2805],[2091.7,66.77864105]]]
["bitfinex","ETHUSD",1625193622221,[[2091.0,25.79389169],[2090.8,5.30557393],[2090.7,10.9251],[2090.6,23.17445682],[2090.5,78.97505491]],[[2092.3,0.15],[2092.4,5.0406],[2092.5,1.1583],[2092.6,1.0425],[2092.7,31.5839]]]
["bitfinex","ETHUSD",1625193674082,[[2092.0,15.85874],[2091.8,25.5716253],[2091.6,38.96788],[2091.4,17.90502364],[2091.1,22.33169422]],[[2093.1,14.71512],[2093.2,0.08],[2093.4,20.21655],[2093.5,22.63638],[2094.0,10.64418023]]]
["bitfinex","ETHUSD",1625193700568,[[2092.3,9.55258],[2092.0,9.5542],[2091.9,13.16],[2091.8,3.72024275],[2091.7,38.75106011]],[[2093.0,12.17575],[2093.2,8.9941],[2093.3,1.2019],[2093.4,51.31672854],[2093.5,2.72087708]]]
["bitfinex","ETHUSD",1625193767971,[[2093.3,2.0],[2093.2,2.37647568],[2093.1,22.04897],[2093.0,8.5800926],[2092.9,17.11124791]],[[2094.7,0.18],[2094.9,9.68962969],[2095.0,15.65435301],[2095.1,5.8259711],[2095.6,28.3746]]]
["bitfinex","ETHUSD",1625193831474,[[2094.0,0.0001],[2093.1,14.7208],[2093.0,9.54896],[2092.9,16.1383],[2092.8,10.36214286]],[[2094.1,26.0785],[2094.2,16.00651],[2094.3,0.15],[2094.5,10.506],[2094.6,11.3260831]]]
["bitfinex","ETHUSD",1625193860499,[[2095.3,0.16],[2095.2,12.19041209],[2095.1,5.01],[2095.0,12.83451673],[2094.9,54.93933]],[[2095.9,0.2],[2096.1,0.00846597],[2096.2,49.08963],[2096.3,10.4212],[2096.4,11.92922]]]
["bitfinex","ETHUSD",1625193912074,[[2092.9,0.00950142],[2092.1,0.2],[2092.0,18.19661929],[2091.7,22.8199],[2091.6,22.36803]],[[2093.1,8.51919],[2093.2,9.55478],[2093.4,9.6422],[2093.5,44.63607719],[2093.7,23.97438]]]
["bitfinex","ETHUSD",1625193930086,[[2088.1,0.2],[2087.7,4.2319193],[2087.1,7.07],[2086.9,10.38],[2086.7,22.54815791]],[[2088.5,0.1],[2088.6,1.9202223],[2088.7,8.61],[2088.8,28.0],[2088.9,2.64248985]]]
["bitfinex","ETHUSD",1625193965988,[[2088.3,2.0],[2088.2,10.9842],[2088.1,20.60627],[2088.0,19.99053],[2087.9,7.02]],[[2089.9,17.42376607],[2090.0,4.73182342],[2090.1,35.67009612],[2090.2,36.4931057],[2090.3,21.87048]]]
["bitfinex","ETHUSD",1625194047209,[[2091.9,15.51195243],[2091.8,6.32743341],[2091.7,14.15326],[2091.6,11.58226],[2091.5,24.55388]],[[2092.9,0.2],[2093.0,9.55323],[2093.2,3.5827831],[2093.4,11.94726],[2093.5,30.59468]]]
["bitfinex","ETHUSD",1625194069997,[[2092.4,17.82372054],[2092.2,19.89585],[2092.1,19.7059465],[2092.0,33.8087],[2091.9,26.45924791]],[[2093.6,0.15],[2093.9,0.0001],[2094.0,5.7402],[2094.1,7.7],[2094.2,11.9675]]]
["bitfinex","ETHUSD",1625194118570,[[2088.1,8.2122],[2087.9,0.8074],[2087.8,7.18939172],[2087.7,10.4754],[2087.6,4.95831923]],[[2089.2,0.15],[2089.4,0.54013235],[2089.5,35.8623],[2089.6,9.5732],[2089.7,20.2324]]]
["bitfinex","ETHUSD",1625194138148,[[2088.1,0.15],[2087.9,6.87],[2087.8,0.00950172],[2087.6,7.18155],[2087.5,25.7275]],[[2088.7,12.19128],[2088.8,12.20735],[2088.9,1.125],[2089.1,28.69698],[2089.2,3.31489126]]]
["bitfinex","ETHUSD",1625194198715,[[2091.8,0.15],[2091.7,9.2985],[2091.6,3.9543],[2091.4,40.84343132],[2091.3,24.739088]],[[2092.9,0.2],[2093.0,16.0305],[2093.3,32.91556],[2093.4,10.5902],[2093.6,6.87]]]
["bitfinex","ETHUSD",1625194253253,[[2089.1,0.2],[2089.0,10.44],[2088.9,7.02950172],[2088.8,11.9559],[2088.7,25.9746242]],[[2090.2,9.5022],[2090.3,2.42],[2090.4,1.46215018],[2090.5,9.57403865],[2090.9,20.4567]]]
["bitfinex","ETHUSD",1625194273351,[[2088.1,15.89286172],[2088.0,11.98118933],[2087.7,9.57283],[2087.6,11.7394268],[2087.5,30.30092]],[[2089.2,9.541966],[2089.3,10.8304],[2089.4,11.36333235],[2089.5,26.1042],[2089.6,9.57131]]]
["bitfinex","ETHUSD",1625194301590,[[2089.6,11.83306],[2089.5,2.5558],[2089.4,1.3085],[2089.3,9.56617],[2089.2,0.06]],[[2090.7,20.50848],[2090.8,10.7002],[2090.9,4.12774235],[2091.0,11.0846],[2091.1,8.59708]]]
["bitfinex","ETHUSD",1625194343509,[[2090.8,15.5703],[2090.6,10.5266],[2090.5,26.1776197],[2090.4,10.56312766],[2089.8,4.29760073]],[[2092.2,0.15],[2092.3,17.3205],[2092.4,3.4153],[2092.5,9.55747],[2092.6,3.6]]]
["bitfinex","ETHUSD",1625194413127,[[2089.2,4.47870312],[2089.1,2.6972],[2088.9,6.282],[2088.8,9.56625],[2041.4,69.95]],[[2089.9,7.17522],[2090.1,12.50396235],[2090.2,25.7093],[2090.4,21.7977],[2091.9,4.3416]]]
["bitfinex","ETHUSD",1625194420233,[[2090.7,8.931],[2090.6,0.54013235],[2090.5,5.9028],[2090.4,0.8436],[2090.2,25.45930722]],[[2091.4,11.9548],[2091.6,0.54013235],[2091.7,21.0672],[2091.8,6.87],[2091.9,3.58509]]]
["bitfinex","ETHUSD",1625194490024,[[2089.2,0.19],[2089.1,27.32807339],[2089.0,16.6378],[2088.9,12.55205365],[2088.8,3.74040606]],[[2090.5,35.1973],[2090.7,11.96007],[2090.9,0.15]]]
["bitfinex","ETHUSD",1625194511436,[[2088.8,11.932],[2088.7,5.76995],[2088.6,1.7439],[2088.5,13.1605371],[2088.4,10.2045]],[[2089.6,0.15],[2089.8,7.17842],[2090.1,0.54013235],[2090.2,43.00481],[2090.3,24.1807]]]
["bitfinex","ETHUSD",1625194570746,[[2088.5,6.87],[2088.3,0.1407891],[2088.2,4.97254352],[2088.1,21.09914629],[2088.0,19.26068555]],[[2089.0,6.67944],[2089.1,9.57258],[2089.5,16.5997616],[2089.6,3.73958],[2089.7,51.94799]]]
["bitfinex","ETHUSD",1625194637161,[[2089.3,9.56633],[2089.1,43.94121],[2089.0,24.25],[2088.9,17.76648818],[2088.8,19.57004329]],[[2090.5,17.00138],[2090.6,12.61463],[2090.7,11.3542],[2090.8,9.56491],[2090.9,3.58765]]]
["bitfinex","ETHUSD",1625194678378,[[2090.5,16.0973],[2090.4,4.79721326],[2090.3,7.83947],[2090.2,21.58646],[2089.9,10.1101]],[[2091.4,9.56195],[2091.6,14.57104],[2091.7,30.4907],[2091.8,4.03182725],[2091.9,24.04613416]]]
["bitfinex","ETHUSD",1625194745904,[[2091.6,0.15],[2091.5,0.96055003],[2091.4,2.39254445],[2091.3,3.37496613],[2091.2,22.0516108]],[[2092.3,15.0922],[2092.4,0.0065816],[2092.5,20.9785],[2092.6,0.13789775],[2092.7,21.42909549]]]
["bitfinex","ETHUSD",1625194777439,[[2093.7,0.15],[2093.6,0.16],[2093.4,13.55663964],[2093.3,3.6986],[2093.2,15.0]],[[2093.9,0.0001],[2094.1,0.13857141],[2094.2,0.27704582],[2094.3,0.41556874],[2094.6,7.99102747]]]
["bitfinex","ETHUSD",1625194829291,[[2093.7,0.00682048],[2093.2,0.00714466],[2093.0,21.3686],[2092.9,0.15],[2092.7,1.203e-05]],[[2094.5,3.9],[2094.7,40.3289],[2094.8,4.38886928],[2094.9,1.0954],[2095.0,10.70529421]]]
["bitfinex","ETHUSD",1625194898805,[[2089.1,0.20950002],[2088.9,0.01915605],[2088.8,1.11004284],[2088.7,7.1758],[2088.4,29.03307301]],[[2089.5,3.1],[2089.6,3.8708],[2089.7,3.5880671],[2089.8,3.58807],[2089.9,12.2804]]]
["bitfinex","ETHUSD",1625194924288,[[2089.8,0.11248604],[2089.7,0.15],[2089.5,0.96076723],[2089.4,11.89653704],[2089.3,1.74519707]],[[2090.2,3.5873808],[2090.3,9.217e-05],[2090.4,0.21706077],[2090.5,0.84358601],[2090.6,0.55624722]]]
["bitfinex","ETHUSD",1625194974413,[[2089.9,0.35],[2089.8,19.23885699],[2089.7,54.1611],[2089.6,40.31606599],[2089.3,5.19506867]],[[2090.3,9.217e-05],[2090.4,0.01433594],[2090.6,0.18977485],[2090.7,0.54615168],[2091.4,10.91012756]]]
["bitfinex","ETHUSD",1625194990677,[[2092.9,0.35],[2092.8,7.41],[2092.7,9.67486536],[2092.2,17.79480199],[2092.1,31.22712123]],[[2093.4,0.00757721],[2094.2,10.1204],[2094.4,0.00682039],[2094.5,7.16094],[2094.9,3.7811599]]]
["bitfinex","ETHUSD",1625195035595,[[2093.1,14.5574],[2092.9,0.00757721],[2092.8,8.0],[2092.7,13.82711707],[2092.4,25.96314679]],[[2094.0,8.3471],[2094.2,5.01],[2094.3,13.12771],[2094.4,0.00682039],[2094.5,5.9998]]]
["bitfinex","ETHUSD",1625195058774,[[2091.1,0.0001],[2090.4,0.01251379],[2090.1,0.2],[2089.9,1.75953301],[2089.7,17.49998355]],[[2091.3,7.17211],[2091.5,9.56251],[2091.6,7.17151],[2091.7,13.2980627],[2091.9,14.86389286]]]
["bitfinex","ETHUSD",1625195121363,[[2090.0,0.06],[2089.9,14.57129],[2089.8,0.15],[2089.6,9.5627],[2089.1,6.29085536]],[[2090.6,3.2],[2090.8,7.17243],[2090.9,3.79e-06],[2091.1,3.58604],[2091.8,7.68139]]]
["bitfinex","ETHUSD",1625195176536,[[2091.6,7.16675],[2091.3,14.56567],[2091.2,0.15],[2091.0,11.30272707],[2090.9,22.60288436]],[[2091.9,0.00983286],[2092.4,0.00888625],[2092.5,7.16654],[2092.7,28.460178],[2092.8,3.3]]]
["bitfinex","ETHUSD",1625195204503,[[2092.2,9.55115],[2092.1,9.55132],[2091.9,5.01],[2091.7,0.15],[2091.6,3.5819037]],[[2092.4,0.00888625],[2092.7,7.916728],[2093.0,7.64339312],[2093.1,9.55322],[2093.3,19.23928]]]
["bitfinex","ETHUSD",1625195286470,[[2091.0,8.8],[2090.9,0.01286227],[2090.6,9.55952],[2090.5,0.15],[2090.4,0.01489089]],[[2091.7,17.21],[2092.0,3.5849],[2092.3,10.2318],[2092.5,3.2],[2092.7,29.40810068]]]
["bitfinex","ETHUSD",1625195296036,[[2090.5,0.15],[2090.4,0.01489089],[2090.2,7.46454307],[2090.1,0.14025279],[2090.0,0.28050557]],[[2091.3,20.4334],[2091.4,0.01286227],[2091.6,11.95434],[2091.8,10.6076],[2091.9,6.42674396]]]
["bitfinex","ETHUSD",1625195365691,[[2089.1,0.2],[2088.9,0.15],[2088.8,7.18513],[2088.6,14.57733],[2088.2,43.34789401]],[[2089.8,12.18598],[2090.0,40.22223],[2090.1,4.85353],[2090.2,2.9],[2090.3,12.51655]]]
["bitfinex","ETHUSD",1625195414083,[[2089.2,0.15],[2089.1,4.8679],[2089.0,3.2899],[2088.9,0.94939919],[2088.5,3.6095]],[[2090.2,20.8527],[2090.6,3.7375642],[2091.2,8.00272187]]]
["bitfinex","ETHUSD",1625195438141,[[2090.9,0.15],[2090.8,5.01],[2090.5,11.60267355],[2090.4,8.0],[2090.2,13.159]],[[2092.1,9.66401316],[2092.2,2.4675],[2092.3,14.75737],[2092.4,36.9393],[2092.5,15.1683]]]
["bitfinex","ETHUSD",1625195496855,[[2089.2,10.10515355],[2089.1,0.0001],[2089.0,8.3435],[2088.9,9.56568],[2088.8,0.14012994]],[[2090.4,7.32331],[2090.5,14.57423],[2090.6,9.56617],[2090.8,24.78314],[2090.9,14.57879253]]]
["bitfinex","ETHUSD",1625195504572,[[2089.4,19.25374474],[2089.3,11.10759374],[2089.2,15.78177813],[2089.1,19.2144074],[2089.0,16.85740841]],[[2090.8,21.1962],[2090.9,10.6685],[2091.0,22.63867],[2091.4,3.58587],[2091.7,17.0242]]]
["bitfinex","ETHUSD",1625195551884,[[2082.6,29.95],[2082.5,3.75],[2082.4,2.25733843],[2082.2,1.95446595],[2082.1,0.2]],[[2083.4,3.3376],[2084.2,21.0669],[2084.3,5.32228316],[2084.6,0.15]]]
["bitfinex","ETHUSD",1625195595385,[[2081.2,0.00951285],[2081.1,7.07],[2081.0,9.60356],[2080.6,12.00866695],[2080.5,11.0084]],[[2082.4,0.39787301],[2082.5,18.38084931],[2082.6,12.65994999],[2082.8,24.60264],[2082.9,18.5331]]]
["bitfinex","ETHUSD",1625195609474,[[2077.3,5.01],[2077.2,1.3449],[2077.0,0.06230744],[2076.9,16.63402599],[2076.8,1.3108]],[[2078.6,0.29780822],[2078.9,10.932],[2079.0,2.55],[2079.2,1.8],[2079.3,3.93647306]]]
["bitfinex","ETHUSD",1625195659452,[[2079.0,0.19],[2078.9,5.01],[2078.8,9.61236],[2078.6,0.10898237],[2078.5,5.2959687]],[[2080.8,10.9085],[2080.9,3.75498721],[2081.0,11.3511592],[2081.4,18.135991],[2081.6,0.32385574]]]
["bitfinex","ETHUSD",1625195665653,[[2079.0,4.2611],[2078.8,9.76236],[2078.4,20.553],[2078.3,2.58214735],[2078.2,14.90966946]],[[2080.5,12.52433893],[2080.7,3.6047237],[2080.8,22.62257],[2080.9,3.65433721],[2081.0,6.35961068]]]
["bitfinex","ETHUSD",1625195732815,[[2079.1,5.0507],[2078.5,5.01],[2078.4,3.4342],[2078.1,39.53962],[2077.6,5.83869769]],[[2079.4,7.21066],[2079.5,13.41422],[2079.8,13.2206468],[2079.9,3.60575],[2080.2,5.01]]]
["bitfinex","ETHUSD",1625195750601,[[2081.1,0.15],[2081.0,0.11197322],[2080.9,0.0119515],[2080.8,51.29064663],[2080.7,8.0]],[[2082.3,17.7838],[2082.7,9.6013],[2082.8,11.0847],[2082.9,15.2],[2083.0,21.717]]]
["bitfinex","ETHUSD",1625195810649,[[2081.2,0.08],[2081.1,16.76],[2080.7,19.0828],[2080.6,15.50909481],[2080.5,10.15818362]],[[2082.3,7.20099],[2082.5,9.6034],[2082.6,9.70333],[2082.7,13.88588],[2083.0,37.58528]]]
["bitfinex","ETHUSD",1625195811896,[[2081.3,21.69980717],[2081.2,3.75942742],[2080.9,7.51885485],[2080.8,0.44072475],[2080.7,37.0828]],[[2082.3,7.20099],[2082.5,9.6034],[2082.6,9.70333],[2082.7,13.88588],[2083.0,37.58528]]]
["bitfinex","ETHUSD",1625195866707,[[2081.6,0.14],[2081.5,15.35053],[2081.3,14.61032],[2081.1,2.34460599],[2081.0,24.85233689]],[[2082.7,19.63634],[2082.8,7.50496952],[2083.0,14.29898],[2083.1,12.00206],[2083.6,4.81247012]]]
["bitfinex","ETHUSD",1625195933748,[[2085.4,0.15],[2085.0,5.01],[2084.8,44.51719991],[2084.7,25.5538453],[2084.6,2.78095411]],[[2086.1,10.4641],[2086.3,11.98341],[2086.4,8.38613],[2086.5,0.2912381],[2086.6,18.876476]]]
["bitfinex","ETHUSD",1625195956214,[[2084.4,0.06],[2084.3,20.35096],[2084.2,3.0831],[2084.0,11.85342811],[2083.9,10.54733868]],[[2085.2,3.5955],[2085.6,8.3893],[2085.7,22.1986],[2086.2,40.7326503]]]
["bitfinex","ETHUSD",1625196011399,[[2081.7,0.15],[2081.3,22.9906],[2081.1,7.04787446],[2080.9,27.3298],[2080.7,16.26642512]],[[2082.1,3.60047],[2082.4,15.87971],[2082.5,3.60047],[2082.6,0.8644],[2082.7,41.1064]]]
["bitfinex","ETHUSD",1625196033937,[[2080.5,0.58901465],[2080.3,3.6],[2080.1,0.06],[2080.0,8.25714884],[2079.8,12.4472]],[[2081.4,12.01262],[2081.6,23.92098],[2081.7,14.40097],[2081.9,14.6300124],[2082.0,12.00794]]]
["bitfinex","ETHUSD",1625196106141,[[2082.3,0.15],[2082.1,12.65970208],[2082.0,3.75319581],[2081.8,9.92008787],[2081.7,10.2482]],[[2083.3,10.5231],[2083.5,12.00037],[2083.7,45.83194],[2083.8,11.99994],[2084.0,13.66934]]]
["bitfinex","ETHUSD",1625196165776,[[2081.5,4.4039653],[2081.4,10.5728],[2081.3,10.4664],[2081.1,11.99826],[2080.5,10.9721]],[[2082.2,11.22643],[2082.3,7.76404],[2082.5,9.6013],[2082.8,9.74993]]]
["bitfinex","ETHUSD",1625196194269,[[2080.2,0.03397134],[2080.1,4.59361266],[2080.0,0.00948959],[2079.7,12.88855269],[2079.6,13.42649597]],[[2080.8,3.60319],[2080.9,11.07557],[2081.0,16.9168],[2081.3,24.60674],[2081.5,9.60748]]]
["bitfinex","ETHUSD",1625196255598,[[2079.3,12.21968],[2079.2,19.9513],[2079.1,10.09899589],[2079.0,9.76332],[2078.9,3.6049944]],[[2080.0,7.20983],[2080.1,14.41991],[2080.2,3.60519],[2080.3,21.2983],[2080.4,4.80709]]]
["bitfinex","ETHUSD",1625196289744,[[2079.2,0.04],[2079.1,0.14171032],[2079.0,12.5041944],[2078.9,0.42513577],[2078.8,12.32987063]],[[2079.5,3.60576],[2079.6,7.21084],[2079.8,13.22095],[2080.0,9.61433],[2080.1,0.15]]]
["bitfinex","ETHUSD",1625196363004,[[2066.6,3.6],[2065.8,10.56648643],[2065.7,0.30424566],[2065.6,9.67085],[2064.9,0.02820649]],[[2066.7,0.29546632],[2067.0,0.28837574],[2067.6,0.32002442],[2067.9,0.2],[2068.9,0.2]]]
["bitfinex","ETHUSD",1625196396272,[[2067.2,5.01],[2066.8,9.66657],[2066.7,8.41361773],[2066.6,1.12634841],[2066.5,3.13275853]],[[2068.7,3.4],[2068.8,15.0],[2068.9,0.2],[2069.0,0.14479964],[2069.1,12.08671]]]
["bitfinex","ETHUSD",1625196413093,[[2065.1,0.05],[2064.2,0.5],[2064.1,10.465],[2063.8,52.0401976],[2061.5,11.23616903]],[[2066.3,30.5],[2066.4,20.20377928],[2066.5,0.9121],[2066.6,3.14912396],[2066.9,14.03993275]]]
["bitfinex","ETHUSD",1625196445622,[[2059.9,0.30326239],[2059.8,15.19530191],[2059.7,11.3078],[2059.6,3.5393],[2059.5,3.6366]],[[2060.9,0.2],[2061.2,6.179],[2061.9,0.48319775],[2062.7,32.3755],[2062.8,12.7386]]]
["bitfinex","ETHUSD",1625196459943,[[2060.0,0.15],[2059.9,0.29089131],[2059.8,6.36807203],[2059.6,3.63652],[2059.4,35.0134143]],[[2061.7,0.05295651],[2061.8,9.55295003],[2061.9,4.1739],[2062.3,0.31080263],[2062.6,13.78659]]]
["bitfinex","ETHUSD",1625196506007,[[2060.8,0.36664393],[2060.7,12.00082693],[2060.6,4.9163],[2060.4,1.09699187],[2060.3,9.84804]],[[2061.8,4.44509271],[2061.9,0.2],[2062.5,0.30268068],[2062.7,26.1997],[2062.9,12.32334]]]
["bitfinex","ETHUSD",1625196546247,[[2061.5,26.52757111],[2061.4,8.28882787],[2061.3,8.0],[2061.2,50.63208845],[2061.1,2.67131856]],[[2063.2,12.11448],[2063.4,9.81303],[2063.8,3.6335],[2063.9,15.28920836],[2064.0,15.61362]]]
["bitfinex","ETHUSD",1625196570672,[[2061.3,7.57139697],[2061.2,19.53927982],[2061.1,2.4454],[2061.0,5.77310521],[2060.9,28.63408]],[[2062.8,7.26862],[2062.9,9.6918],[2063.1,3.63499],[2063.3,27.1184],[2063.4,0.53657556]]]
["bitfinex","ETHUSD",1625196590491,[[2062.8,7.26639],[2062.6,10.9839],[2062.5,4.841727],[2062.4,11.1493],[2062.3,22.49444]],[[2064.1,0.40699099],[2064.2,5.73683928],[2064.3,2.7815],[2064.6,9.68775],[2064.7,5.8685]]]
["bitfinex","ETHUSD",1625196629604,[[2059.4,0.19455493],[2058.8,6.87],[2058.4,27.03537609],[2058.3,21.4605],[2058.0,65.079332]],[[2060.5,20.98185],[2060.6,16.2366],[2060.7,7.63967],[2061.0,10.0],[2061.2,19.42290798]]]
["bitfinex","ETHUSD",1625196669586,[[2060.8,0.15499762],[2060.5,9.69639],[2060.4,10.6897],[2060.3,10.5178],[2060.2,0.96660048]],[[2061.4,3.7171],[2061.5,3.8445],[2061.8,10.01985014],[2061.9,5.1851],[2062.0,1.42766861]]]
["bitfinex","ETHUSD",1625196691098,[[2053.0,15.68390134],[2052.9,0.51961018],[2052.6,0.059],[2052.4,0.30520413],[2052.3,0.01545157]],[[2053.8,4.1347],[2053.9,9.99222161],[2054.3,6.00505617],[2054.5,0.32080038],[2054.6,0.41737362]]]
["bitfinex","ETHUSD",1625196738761,[[2055.3,12.2759],[2055.2,1.2418],[2055.1,9.7248],[2054.7,8.6568399],[2054.6,10.70625]],[[2055.4,13.7286],[2056.0,0.5],[2056.2,6.179],[2057.6,14.20188688],[2057.7,0.36858738]]]
["bitfinex","ETHUSD",1625196754814,[[2057.1,5.3424],[2057.0,9.53097],[2056.8,5.01],[2056.7,9.71605]],[[2057.3,4.0],[2057.5,9.7205],[2057.9,6.379],[2058.4,7.28677]]]
["bitfinex","ETHUSD",1625196801515,[[2055.6,14.87280257],[2055.5,11.53829],[2055.4,3.6008],[2055.3,11.64495],[2055.1,23.40435]],[[2056.4,5.71434488],[2057.0,10.4769],[2057.1,4.0],[2057.2,10.709],[2057.5,18.6]]]
["bitfinex","ETHUSD",1625196863522,[[2054.1,0.0001],[2053.9,0.01],[2053.8,0.97408256],[2053.5,4.2389453],[2053.3,10.6714]],[[2054.2,6.99221035],[2055.2,13.7770117]]]
["bitfinex","ETHUSD",1625196869718,[[2055.0,11.30296],[2054.8,9.72394],[2054.7,5.01],[2054.6,2.24292362],[2054.5,12.07678246]],[[2056.0,7.29303],[2056.2,1.51782633],[2056.3,12.1599],[2056.5,3.6472],[2056.7,21.297]]]
["bitfinex","ETHUSD",1625196931402,[[2054.3,22.02230876],[2054.2,9.72787],[2054.0,6.87],[2053.9,12.1670989],[2052.9,10.29232487]],[[2055.7,22.29567],[2055.8,6.3438],[2055.9,0.15],[2056.0,1.46854005],[2056.1,0.884]]]
["bitfinex","ETHUSD",1625196964480,[[2054.3,11.42016],[2054.2,13.11199],[2054.0,31.46864],[2053.9,0.01],[2053.8,18.85767297]],[[2055.3,9.7215],[2055.5,24.72825],[2056.0,2.13241917],[2056.1,9.72938],[2056.2,22.98685383]]]
["bitfinex","ETHUSD",1625197018933,[[2055.4,14.4529033],[2055.3,3.8365],[2055.2,3.6008],[2055.1,9.72342],[2055.0,5.0493254]],[[2056.1,9.7272],[2056.9,0.1],[2057.0,11.0166],[2057.1,23.20766224],[2057.2,23.3902491]]]
["bitfinex","ETHUSD",1625197113477,[[2055.7,10.80629],[2055.6,13.47285],[2055.4,3.6456977],[2055.3,3.64583],[2055.2,18.37924]],[[2056.1,9.0272],[2056.4,0.15],[2056.5,7.29191],[2056.7,9.7228],[2056.8,17.0706]]]
["bitfinex","ETHUSD",1625197135172,[[2057.8,2.785533],[2057.7,6.606],[2057.6,4.98543149],[2057.5,22.1934],[2057.4,5.67830521]],[[2059.1,0.15719719],[2059.4,12.70873224],[2059.5,3.6420197],[2059.8,13.8426],[2060.1,6.0714988]]]
["bitfinex","ETHUSD",1625197195098,[[2056.9,9.65e-05],[2056.6,0.00950686],[2056.3,10.7893],[2056.1,0.2],[2056.0,6.475]],[[2057.0,9.8611],[2057.1,4.0],[2057.2,7.29014],[2057.4,5.01],[2058.7,25.81587723]]]
["bitfinex","ETHUSD",1625197222754,[[2057.0,0.15],[2056.9,19.68884547],[2056.8,2.5812],[2056.7,1.036],[2056.6,17.0022923]],[[2057.7,2.1],[2057.9,3.47e-06],[2058.3,21.1128],[2058.4,0.44936716],[2058.5,7.28545]]]
["bitfinex","ETHUSD",1625197278652,[[2053.9,0.03428343],[2053.7,1.94136571],[2053.0,12.15213585],[2052.7,0.15950523],[2052.6,319.783]],[[2054.0,6.73874903],[2054.5,7.29832],[2054.7,9.3786],[2054.8,3.6496678]]]
["bitfinex","ETHUSD",1625197343431,[[2053.1,0.94176044],[2052.9,24.01],[2052.8,33.92619],[2052.7,266.77340173],[2052.6,0.02243548]],[[2053.7,7.45105],[2053.8,0.9891],[2053.9,9.73447],[2054.0,2.9882],[2054.1,4.949]]]
["bitfinex","ETHUSD",1625197369839,[[2053.1,8.15266512],[2053.0,2.565],[2052.9,7.30108],[2052.7,82.77340173],[2052.6,1.10643548]],[[2053.6,9.73482],[2053.8,0.15],[2054.0,7.3013196],[2054.2,22.99465],[2054.3,8.5187678]]]
["bitfinex","ETHUSD",1625197409414,[[2048.6,4.0215],[2048.5,5.01],[2048.2,4.58505523],[2048.1,0.02298587],[2048.0,2.0]],[[2049.9,0.2],[2050.3,10.20786958],[2050.6,5.9387537],[2050.7,1.998],[2051.2,39.77288402]]]
["bitfinex","ETHUSD",1625197432805,[[2048.6,3.65723],[2048.5,16.83504],[2048.4,3.95099997],[2048.3,12.1925],[2048.2,6.14505523]],[[2049.9,0.2],[2050.2,0.53658438],[2050.3,10.414],[2050.5,10.8338937],[2050.6,4.87746]]]
["bitfinex","ETHUSD",1625197488685,[[2051.3,0.15],[2051.2,3.1003248],[2051.0,10.35413917],[2050.9,6.2126],[2050.8,34.2]],[[2052.9,10.12623169],[2053.0,10.2465],[2053.2,0.31016112],[2053.4,10.5598],[2053.5,10.2771]]]
["bitfinex","ETHUSD",1625197495878,[[2050.4,4.4056902],[2050.3,10.1486],[2050.2,12.7149],[2050.1,2.44913388],[2050.0,10.3099]],[[2051.6,0.29346396],[2052.2,11.56903125],[2052.4,10.12737629],[2052.5,6.92597328]]]
["bitfinex","ETHUSD",1625197546739,[[2047.7,0.00951255],[2047.1,0.2],[2046.8,9.76084],[2046.7,6.57433423],[2046.5,3.01949675]],[[2047.9,6.9668],[2048.0,2.673],[2048.1,1.752],[2048.2,28.260774],[2048.3,1.2786]]]
["bitfinex","ETHUSD",1625197561968,[[2045.2,23.1],[2045.1,0.16152779],[2044.9,0.00951126],[2044.8,0.00722113],[2044.7,14.61524886]],[[2046.2,1.3863],[2046.3,9.7656],[2046.4,0.29882258],[2046.6,6.179],[2046.7,13.2388]]]
["bitfinex","ETHUSD",1625197611523,[[2046.2,0.00951126],[2045.7,6.87],[2045.6,3.62583379],[2045.5,9.76745],[2045.0,61.63617269]],[[2046.7,10.99807],[2046.8,1.3066],[2046.9,0.04686278],[2047.0,9.77878677],[2047.1,1.12902222]]]
["bitfinex","ETHUSD",1625197675476,[[2049.3,7.31292],[2049.2,18.43305632],[2049.1,5.8366],[2049.0,3.6563676],[2048.9,18.41765]],[[2049.9,0.15],[2050.1,7.31304],[2050.4,12.19325],[2050.5,10.76919613],[2050.7,1.752]]]
["bitfinex","ETHUSD",1625197684474,[[2048.9,14.76164],[2048.8,8.27523369],[2048.6,16.17361243],[2048.5,3.65693],[2048.4,1.781809]],[[2049.7,7.31443],[2049.9,1.5888],[2050.0,1.1767],[2050.1,9.75137],[2050.2,4.96432032]]]
["bitfinex","ETHUSD",1625197764962,[[2050.5,10.66597415],[2050.3,6.4208964],[2050.1,7.3091503],[2050.0,10.72896473],[2049.5,1.00634634]],[[2050.9,0.2],[2052.0,12.18356],[2052.1,8.6648574],[2052.2,0.300612],[2052.3,12.762]]]
["bitfinex","ETHUSD",1625197816878,[[2046.7,0.01],[2046.1,0.2],[2045.5,31.8962108],[2045.2,0.97219437],[2045.1,34.1194842]],[[2046.9,0.15],[2047.0,8.1346],[2047.1,0.8448],[2047.2,24.8321485],[2047.3,15.1339]]]
["bitfinex","ETHUSD",1625197834044,[[2044.6,3.6],[2044.2,0.15],[2044.1,3.8203],[2044.0,1.3382],[2043.7,1.5934]],[[2045.4,0.53649717],[2045.6,12.22719],[2046.1,14.25428],[2046.3,15.83419],[2046.5,47.02940107]]]
["bitfinex","ETHUSD",1625197898211,[[2047.2,0.15],[2047.1,0.15951405],[2046.6,60.25519651],[2046.5,11.6],[2046.1,2.52591459]],[[2048.0,7.32141],[2048.1,3.5],[2048.2,10.63986],[2048.3,19.2136],[2048.4,10.83278]]]
["bitfinex","ETHUSD",1625197908833,[[2045.8,0.15],[2045.5,10.2951],[2045.4,10.2639],[2045.3,18.37851],[2045.2,12.0665194]],[[2046.7,0.09216265],[2046.8,3.40935426],[2047.0,9.76824],[2047.1,6.57093578],[2047.2,5.56527]]]
["bitfinex","ETHUSD",1625197964357,[[2040.6,0.15],[2040.1,5.01],[2040.0,20.64952],[2039.8,3.6],[2039.7,0.77810742]],[[2042.1,0.00618796],[2042.2,0.97875427],[2042.3,1.29917247],[2042.4,8.4317],[2042.5,10.0]]]
["bitfinex","ETHUSD",1625197983798,[[2040.5,14.80446],[2040.4,0.15],[2040.3,9.79432],[2040.2,3.6727306],[2040.1,13.4673]],[[2041.8,7.49536],[2041.9,13.46702],[2042.3,22.63500307],[2042.5,20.82165],[2042.6,13.49737]]]
["bitfinex","ETHUSD",1625198029537,[[2040.2,0.06322353],[2040.1,1.5618],[2040.0,7.34591],[2039.9,9.8904],[2039.7,11.0588]],[[2041.1,7.34632],[2041.3,9.79744],[2041.4,9.79718],[2041.6,21.0335],[2041.7,3.6731434]]]
["bitfinex","ETHUSD",1625198053127,[[2037.8,0.00951753],[2037.7,1.0],[2037.2,3.5645825],[2037.1,0.2],[2037.0,0.14323948]],[[2038.0,9.8006],[2038.1,7.3586],[2038.2,4.5336],[2038.3,6.45789],[2038.5,27.91088]]]
["bitfinex","ETHUSD",1625198099429,[[2035.7,3.53537134],[2035.6,9.81651],[2035.5,11.1301],[2035.4,13.89396]],[[2036.9,0.15],[2037.2,3.6809439],[2037.4,26.64956],[2037.5,3.68095],[2037.6,44.04707002]]]
["bitfinex","ETHUSD",1625198161523,[[2039.7,13.32405051],[2039.6,1.1021],[2039.5,13.32391],[2039.3,9.79801],[2039.2,8.53455143]],[[2040.3,9.7525],[2040.6,3.6742002],[2040.8,10.8238],[2040.9,0.2],[2041.1,3.67384]]]
["bitfinex","ETHUSD",1625198189253,[[2038.8,11.0018],[2038.6,22.53052],[2038.5,20.9927],[2038.0,4.90037],[2037.8,16.16350574]],[[2039.8,3.6754579],[2040.1,5.0508554],[2040.2,3.68581129],[2040.3,24.24117663],[2040.4,11.5343]]]
["bitfinex","ETHUSD",1625198241971,[[2037.0,3.66437532],[2036.6,22.81121575],[2036.5,3.6],[2036.4,11.48247412],[2036.3,19.0852]],[[2037.7,0.01070273],[2038.0,13.4895902],[2038.1,10.4099],[2038.2,3.67886],[2038.3,15.94417]]]
["bitfinex","ETHUSD",1625198264834,[[2037.4,13.29918491],[2037.3,2.4465],[2037.0,9.80976],[2036.9,0.09801321],[2036.8,34.68217]],[[2038.3,21.2996],[2038.6,10.6493],[2038.7,4.90578],[2038.8,12.26385],[2038.9,14.97127564]]]
["bitfinex","ETHUSD",1625198336613,[[2037.9,17.9511],[2037.8,10.07375143],[2037.7,21.2533],[2037.6,12.39667056],[2037.5,32.76330113]],[[2038.9,0.35],[2039.1,9.80531],[2039.2,6.87],[2039.3,3.6768229],[2039.4,9.80375]]]
["bitfinex","ETHUSD",1625198389663,[[2040.6,2.5470603],[2040.5,7.5786],[2040.4,1.0714],[2040.3,2.40428724],[2040.2,9.79227]],[[2041.3,0.00681507],[2041.6,9.79206],[2041.8,11.0179],[2041.9,17.3361],[2043.2,5.70115534]]]
["bitfinex","ETHUSD",1625198410636,[[2036.2,4.80778313],[2036.1,2.5637],[2036.0,0.9916],[2035.9,4.44890896],[2035.7,0.99569449]],[[2037.2,0.01769506],[2037.3,0.15],[2037.4,23.5494],[2037.7,12.28718864],[2038.2,3.6934617]]]
["bitfinex","ETHUSD",1625198448489,[[2041.1,1.80435791],[2041.0,5.01],[2040.9,0.15],[2040.8,0.0082115],[2040.7,9.78967]],[[2041.3,0.48997919],[2041.8,0.00715063],[2042.0,11.0142506],[2042.3,0.15681465],[2042.4,9.78942]]]
["bitfinex","ETHUSD",1625198479729,[[2039.3,0.1513743],[2039.1,2.12],[2038.8,0.01304945],[2038.6,21.76941776],[2038.5,10.2033]],[[2040.4,3.37087763],[2040.6,15.0],[2040.7,45.5],[2040.8,34.17431],[2040.9,25.73347581]]]
["bitfinex","ETHUSD",1625198527967,[[2035.8,0.03371195],[2035.6,6.87],[2035.3,11.00494289],[2034.8,1.98],[2034.7,14.26188823]],[[2036.3,0.08],[2036.4,5.46057656],[2036.5,11.6819782],[2036.7,13.25038]]]
["bitfinex","ETHUSD",1625198575225,[[2037.8,12.2075],[2037.7,12.25289],[2037.6,14.87812],[2037.5,11.1442],[2037.4,2.50980786]],[[2039.5,9.8063],[2039.6,1.3896],[2039.7,0.24754016],[2039.8,42.37368497],[2039.9,1.1857]]]
["bitfinex","ETHUSD",1625198596286,[[2040.4,9.79317],[2040.3,4.8952453],[2040.1,17.13352],[2040.0,12.23901],[2039.9,11.0675]],[[2041.5,9.7958],[2041.7,10.83606],[2041.8,14.2253],[2041.9,0.2],[2042.0,0.0548676]]]
["bitfinex","ETHUSD",1625198642337,[[2042.3,8.9042],[2042.1,11.09315],[2041.8,15.95061671],[2041.7,11.6697692],[2041.6,4.5363081]],[[2042.5,9.3809],[2042.6,0.00821],[2043.1,0.00760375],[2043.4,10.56754966],[2043.8,10.7077]]]
["bitfinex","ETHUSD",1625198667228,[[2044.6,3.8857],[2044.5,3.7007],[2044.4,9.77681],[2044.3,9.77521],[2044.2,28.3851163]],[[2045.9,0.2],[2046.3,0.07470223],[2046.4,15.0],[2046.5,7.15021518],[2046.8,31.4428]]]
["bitfinex","ETHUSD",1625198724826,[[2045.2,26.7373],[2045.1,10.8594],[2045.0,10.1961],[2044.9,4.8854711],[2044.6,10.69410207]],[[2046.2,0.06418125],[2046.3,11.063691],[2046.4,9.8072],[2046.6,16.7226677],[2047.5,0.74151363]]]
["bitfinex","ETHUSD",1625198772503,[[2044.9,0.00820677],[2044.4,0.00900371],[2043.9,0.01003834],[2043.6,11.025],[2043.5,35.8984881]],[[2045.0,25.14095762],[2045.2,18.65528],[2045.3,28.96657358],[2045.4,8.0],[2045.6,20.69652]]]
["bitfinex","ETHUSD",1625198800427,[[2044.1,4.8e-07],[2043.9,0.01003834],[2043.4,0.0113628],[2043.2,100.00951746],[2042.5,7.33872]],[[2044.2,29.84608311],[2044.3,7.33619],[2044.4,11.10813],[2044.5,19.1901192],[2044.6,27.56892]]]
["bitfinex","ETHUSD",1625198827376,[[2043.2,80.28427162],[2043.1,0.2],[2043.0,3.5882],[2042.9,0.01303437],[2042.8,10.07657508]],[[2043.8,14.7457],[2043.9,0.0113628],[2044.2,12.23324],[2044.4,14.38370834],[2044.6,18.1]]]
["bitfinex","ETHUSD",1625198875788,[[2046.8,0.04],[2046.7,7.32478],[2046.6,15.96397],[2046.5,11.345887],[2046.4,0.9169]],[[2046.9,0.11396055],[2047.5,0.00721912],[2047.6,33.9675],[2047.8,9.76645],[2048.1,14.04261]]]
["bitfinex","ETHUSD",1625198940127,[[2044.9,0.00820677],[2044.4,0.00900371],[2043.9,8.68640064],[2043.8,19.31899713],[2043.4,14.52780999]],[[2045.0,14.708838],[2045.1,7.33493],[2045.2,9.92991],[2045.4,10.7167],[2045.5,15.0]]]
["bitfinex","ETHUSD",1625198990221,[[2045.4,0.00760141],[2045.0,14.78271],[2044.9,0.15820677],[2044.7,3.66498],[2044.3,22.5228]],[[2045.5,9.7718],[2046.2,9.7726],[2046.3,17.5503],[2046.4,50.08979666],[2046.5,18.66537]]]
["bitfinex","ETHUSD",1625199012400,[[2043.4,0.0113628],[2043.3,0.96940747],[2043.2,80.28427162],[2043.1,0.2],[2042.5,0.99130016]],[[2043.5,9.9242],[2043.6,9.02378],[2043.8,18.23606],[2044.0,30.36078],[2044.7,7.44523931]]]
["bitfinex","ETHUSD",1625199037469,[[2046.3,11.26216616],[2046.1,7.32484],[2046.0,9.76397],[2045.9,10.86014786],[2045.8,60.69001079]],[[2046.9,0.02078928],[2047.7,0.00721912],[2047.8,30.7765],[2047.9,16.83478],[2048.3,23.03055659]]]
["bitfinex","ETHUSD",1625199080241,[[2049.6,0.15],[2049.4,20.03415],[2049.3,10.3183],[2049.1,2.0],[2048.8,15.7885]],[[2050.8,9.7513],[2050.9,0.19021429],[2051.0,15.15],[2051.1,6.87],[2051.2,0.0072256]]]
["bitfinex","ETHUSD",1625199133369,[[2050.5,7.31087],[2050.1,12.29640571],[2049.9,19.60808581],[2049.7,16.96940111],[2049.6,22.97937073]],[[2050.9,0.00800153],[2051.2,0.12670055],[2051.3,0.15],[2051.4,36.01754363],[2051.5,9.4385]]]
["bitfinex","ETHUSD",1625199139871,[[2050.2,14.54007509],[2050.1,9.86217571],[2050.0,0.29914504],[2049.9,10.94277361],[2049.8,1.926]],[[2051.3,9.4385],[2051.4,0.00754363],[2051.9,21.18048055],[2052.0,15.0],[2052.1,0.29259741]]]
["bitfinex","ETHUSD",1625199205727,[[2050.1,7.34255],[2050.0,9.74923],[2049.9,0.00857361],[2049.8,9.75091],[2049.7,8.66618]],[[2050.7,9.7528],[2050.9,5.01800153],[2051.3,37.08224836],[2051.4,12.19087],[2052.0,35.70401427]]]
["bitfinex","ETHUSD",1625199225718,[[2050.8,3.6540965],[2050.7,18.40871],[2050.6,9.74448],[2050.5,4.3]],[[2051.8,15.0],[2051.9,16.03178055],[2052.0,1.0848],[2052.2,0.01],[2052.3,31.90181]]]
["bitfinex","ETHUSD",1625199273376,[[2048.2,0.98173526],[2048.1,0.2],[2047.8,10.20290099],[2047.7,13.27320961],[2047.5,4.63783776]],[[2049.2,11.69839],[2049.3,2.2921],[2049.4,12.57174942],[2049.5,5.08865487],[2049.6,27.19849]]]
["bitfinex","ETHUSD",1625199325290,[[2050.6,14.75607],[2050.4,9.7476],[2050.1,35.64024],[2049.0,2.08059714],[2048.9,48.11964176]],[[2051.7,23.08922516],[2051.9,21.2791],[2052.0,12.18715],[2052.1,0.01],[2052.2,25.11744818]]]
["bitfinex","ETHUSD",1625199363095,[[2049.9,0.00857361],[2049.4,0.0092816],[2049.1,14.7611],[2049.0,10.7912],[2048.9,31.42854942]],[[2050.0,5.8515333],[2050.1,7.46475],[2050.2,24.75398],[2050.5,18.11498],[2050.6,18.4214007]]]
["bitfinex","ETHUSD",1625199425178,[[2050.2,0.06],[2050.1,14.75978],[2050.0,11.11807],[2049.9,9.75057],[2049.8,6.41578651]],[[2050.7,9.7509],[2051.2,11.03717361],[2051.3,11.0737],[2051.4,10.49121682],[2051.5,17.67253364]]]
["bitfinex","ETHUSD",1625199446152,[[2051.1,16.4819],[2051.0,2.667],[2050.9,1.17504363],[2050.8,9.94485],[2048.6,4.35209271]],[[2051.5,13.55],[2051.6,9.6475],[2051.9,7.51888],[2052.0,9.74589],[2052.1,0.16]]]
["bitfinex","ETHUSD",1625199496019,[[2054.1,1.472e-05],[2053.8,0.00795366],[2053.3,0.01788588],[2053.1,0.2],[2052.6,0.16898492]],[[2054.2,40.8591],[2054.3,3.6],[2054.4,4.425],[2054.5,17.0785],[2054.6,1.49661813]]]
["bitfinex","ETHUSD",1625199551463,[[2053.1,0.14626162],[2052.8,0.01835841],[2052.4,10.9432],[2052.3,11.1814058],[2051.9,7.45334]],[[2053.5,7.30329],[2053.6,9.73772],[2053.8,0.18400612],[2053.9,13.23155893],[2054.0,4.09075427]]]
["bitfinex","ETHUSD",1625199574788,[[2052.8,0.00885634],[2052.3,0.00942691],[2052.1,0.17784694],[2051.9,13.79713297],[2051.8,0.0420901]],[[2053.4,9.7962],[2053.7,4.44556549],[2053.8,0.15],[2053.9,1.2058],[2054.0,1.4117]]]
["bitfinex","ETHUSD",1625199630543,[[2053.2,14.74297],[2052.8,8.00885634],[2052.7,9.73538],[2052.6,4.8669],[2052.3,69.56248978]],[[2053.4,2.53271612],[2053.8,0.00836842],[2054.2,10.4537],[2054.3,20.96090366],[2054.4,3.6506055]]]
["bitfinex","ETHUSD",1625199653646,[[2053.7,12.30948],[2053.5,7.29992],[2053.4,3.5],[2053.2,13.67171861],[2053.1,4.72174485]],[[2054.3,0.00795366],[2054.5,10.4874],[2054.8,10.95430317],[2054.9,33.1774088],[2055.4,12.16599]]]
["bitfinex","ETHUSD",1625199736139,[[2054.7,19.95971128],[2054.6,14.32698512],[2054.5,12.1223],[2054.4,13.37787],[2054.3,8.51146]],[[2054.8,0.00760317],[2055.2,11.2821],[2055.3,0.00730873],[2055.7,21.73208122],[2055.8,10.44273491]]]
["bitfinex","ETHUSD",1625199747831,[[2055.2,0.15],[2055.1,12.30269],[2055.0,21.37038],[2054.9,9.72358],[2054.8,15.34993]],[[2055.3,0.00730873],[2055.8,0.00706282],[2055.9,0.2],[2056.2,10.7419],[2056.3,0.00685864]]]
["bitfinex","ETHUSD",1625199828152,[[2056.5,9.71854],[2056.3,9.86945],[2056.2,0.03258977],[2056.1,4.85849],[2056.0,34.502]],[[2056.8,0.00669009],[2056.9,0.2],[2057.3,7.29658174],[2057.5,9.71993],[2057.6,11.21226638]]]
["bitfinex","ETHUSD",1625199896634,[[2056.5,0.1],[2056.4,4.80111317],[2056.0,2.12909112],[2055.9,5.26818223],[2055.8,10.92753199]],[[2056.7,0.85286124],[2056.8,0.00669009],[2057.7,27.27469374],[2058.0,0.15533103],[2058.1,1.359]]]
["bitfinex","ETHUSD",1625199919796,[[2053.1,0.2],[2052.9,11.1861],[2052.8,0.54226917],[2052.7,5.02277984],[2051.8,15.66987666]],[[2054.1,37.22873089],[2054.2,2.49185427],[2054.3,4.5579],[2054.4,10.60713],[2055.5,18.09815921]]]
["bitfinex","ETHUSD",1625199998264,[[2052.4,7.30536],[2052.3,9.89048],[2052.2,7.30428],[2052.0,4.86934],[2051.9,13.3942281]],[[2052.7,0.80286124],[2053.2,10.672],[2053.3,0.77875427],[2053.6,10.77486477],[2053.7,20.6945]]]
["bitfinex","ETHUSD",1625200004264,[[2052.2,7.30629],[2052.0,9.74172],[2051.8,3.65315],[2051.7,27.43551],[2051.5,33.3374]],[[2052.9,1.292],[2053.1,5.44326477],[2053.2,17.97814],[2053.3,15.0],[2053.7,31.4314]]]
["bitfinex","ETHUSD",1625200058195,[[2047.5,0.00722429],[2047.2,0.12165082],[2047.1,0.35],[2047.0,0.0095051],[2046.7,25.6633]],[[2048.1,27.1],[2048.2,30.8],[2048.3,7.32159],[2048.4,9.76212],[2048.5,16.0167845]]]
["bitfinex","ETHUSD",1625200106958,[[2047.0,0.15],[2046.9,17.10409],[2046.8,1.1459],[2046.7,10.23660504],[2046.6,11.86861874]],[[2047.8,32.3354],[2048.4,0.15],[2048.8,10.9539],[2049.1,3.6],[2049.5,78.82815683]]]
["bitfinex","ETHUSD",1625200129967,[[2046.2,0.04623647],[2046.1,0.2],[2045.1,0.2],[2045.0,14.78241],[2044.8,32.33253372]],[[2046.3,10.0751],[2046.4,7.32878],[2046.5,12.1361],[2046.6,56.3301766],[2046.7,5.01]]]
["bitfinex","ETHUSD",1625200180271,[[2044.1,11.1090262],[2043.9,10.3729],[2043.7,2.349281],[2043.6,2.38371974],[2043.1,9.05882836]],[[2044.7,8.95022422],[2044.8,2.1947],[2044.9,10.83422],[2045.2,9.2003],[2045.3,4.2959]]]
["bitfinex","ETHUSD",1625200189299,[[2044.1,3.9890262],[2043.9,10.3729],[2043.8,12.12676117],[2043.6,7.54184853],[2001.0,0.1]],[[2044.8,7.33376],[2045.2,0.15],[2045.3,5.01],[2045.4,7.3342116],[2045.6,13.84257]]]
["bitfinex","ETHUSD",1625200246639,[[2046.2,0.22369642],[2045.5,9.77187],[2045.2,9.77344],[2044.4,9.77284],[2044.1,43.30012867]],[[2046.6,14.7814],[2046.7,0.9801],[2046.9,0.2],[2047.1,37.8252056],[2047.3,22.4597]]]
["bitfinex","ETHUSD",1625200291616,[[2043.6,7.33635],[2043.4,9.7818],[2043.3,0.13488083],[2043.2,20.34351],[2043.1,11.66816]],[[2044.0,0.03846144],[2044.7,14.79199],[2045.1,36.20284],[2045.2,5.44235095],[2045.3,35.0486283]]]
["bitfinex","ETHUSD",1625200316650,[[2044.7,0.13408026],[2044.0,9.77866],[2043.9,11.0454],[2043.8,2.52356039],[2043.4,30.262856]],[[2044.9,21.8247],[2045.0,0.025],[2045.1,1.1449],[2045.3,9.77857],[2045.7,16.33424007]]]
["bitfinex","ETHUSD",1625200383126,[[2038.4,2.52149628],[2038.3,0.0110824],[2038.2,36.11],[2038.1,0.10008744],[2037.9,32.3794764]],[[2039.8,20.789],[2040.0,3.6775538],[2040.1,10.451],[2040.2,12.25978],[2040.3,14.63696]]]
["bitfinex","ETHUSD",1625200389489,[[2039.7,0.01527923],[2039.6,0.29037699],[2039.5,0.18],[2039.4,13.01],[2039.3,2.14577461]],[[2041.2,3.67525],[2041.3,9.80018],[2041.4,21.2286],[2041.5,11.2342],[2041.6,12.25093]]]
["bitfinex","ETHUSD",1625200454930,[[2037.3,7.39795],[2037.2,2.75715807],[2037.1,0.04188143],[2037.0,5.16],[2036.9,25.75358]],[[2038.4,12.26877],[2038.5,7.35786],[2038.6,21.3753],[2038.7,10.6365],[2038.8,16.4818747]]]
["bitfinex","ETHUSD",1625200481169,[[2037.7,0.15],[2037.4,26.3368],[2037.3,25.92576366],[2037.2,11.6],[2037.1,22.71259527]],[[2039.3,0.0072996],[2039.4,10.3399],[2039.6,44.1857],[2039.7,3.68793245],[2043.6,12.00778018]]]
["bitfinex","ETHUSD",1625200536959,[[2042.8,15.06618],[2042.7,7.33956],[2042.6,12.74613724],[2042.5,7.340858],[2042.4,16.67776]],[[2042.9,0.15],[2043.7,0.00778018],[2043.8,10.7644],[2043.9,0.2],[2044.1,21.8895]]]
["bitfinex","ETHUSD",1625200560673,[[2041.7,7.34234],[2041.5,9.79031],[2041.3,3.6710732],[2041.2,24.98719874],[2041.1,3.87131]],[[2042.6,12.46035672],[2042.7,9.6419],[2042.8,9.79016],[2042.9,10.4091],[2043.0,0.00778018]]]
["bitfinex","ETHUSD",1625200621590,[[2046.6,0.03],[2046.5,8.02756198],[2046.4,15.88452304],[2046.3,7.2639983],[2046.2,9.76775]],[[2046.9,0.2],[2047.3,0.00775928],[2047.4,10.932],[2047.6,7.32519],[2048.0,0.7205478]]]
["bitfinex","ETHUSD",1625200692313,[[2047.2,0.0075999],[2046.7,0.0082047],[2046.6,9.76584],[2046.4,24.6182299],[2046.3,3.81219]],[[2047.3,9.74880316],[2047.6,1.5589],[2047.7,9.76683],[2048.0,9.76734],[2048.1,38.08371]]]
["bitfinex","ETHUSD",1625200725172,[[2047.7,9.0994],[2047.6,1.2831],[2047.5,9.76072],[2047.4,1.3901],[2047.3,22.5747]],[[2048.2,0.00714679],[2048.6,9.76269],[2048.7,10.9023],[2048.9,25.03284],[2049.0,24.08384]]]
["bitfinex","ETHUSD",1625200787452,[[2049.7,9.74214716],[2049.6,22.9111],[2049.5,7.3134129],[2049.3,17.75241],[2049.0,38.60349761]],[[2049.9,0.15003483],[2050.3,0.01016928],[2050.4,7.31343],[2050.6,9.75124],[2050.7,24.24604]]]
["bitfinex","ETHUSD",1625200809851,[[2046.4,17.83603219],[2046.3,22.62048817],[2046.2,3.6619183],[2046.1,18.412],[2046.0,11.09205243]],[[2047.4,0.01003203],[2047.5,3.6092],[2047.6,30.94007128],[2047.8,14.58550019],[2047.9,1.12029901]]]
["bitfinex","ETHUSD",1625200868679,[[2049.2,0.15],[2049.1,9.26494],[2048.9,14.76325],[2048.8,11.8],[2048.7,11.8567]],[[2049.4,0.00714607],[2049.9,0.00684625],[2050.3,0.01016928],[2050.6,5.54425323],[2050.7,20.04844]]]
["bitfinex","ETHUSD",1625200932359,[[2049.5,0.37494],[2049.4,8.61],[2049.2,11.75237],[2049.1,2.51991019],[2049.0,14.08401]],[[2050.7,17.7427],[2050.8,17.1074018],[2050.9,0.2],[2051.2,37.28661155],[2052.1,5.0]]]
["bitfinex","ETHUSD",1625200952046,[[2045.0,1.524e-05],[2044.5,0.0675213],[2044.1,0.2],[2043.3,10.394],[2043.1,0.62679181]],[[2045.2,23.0],[2045.3,11.3407],[2045.4,20.00355084],[2045.5,35.59865163],[2045.6,9.36406998]]]
["bitfinex","ETHUSD",1625200998280,[[2045.2,0.00992547],[2044.9,0.15],[2044.8,9.21],[2044.7,7.33061],[2044.6,20.70323]],[[2045.7,7.3309],[2045.8,7.1734647],[2045.9,11.26664],[2046.0,0.08376204],[2046.1,1.1313]]]
["bitfinex","ETHUSD",1625201020471,[[2046.6,0.15],[2046.5,13.72478],[2046.4,11.83586238],[2046.3,4.03940544],[2046.2,12.27785345]],[[2046.9,0.2],[2047.0,0.09955746],[2047.4,11.81788477],[2047.8,31.7887],[2049.6,48.26612245]]]
["bitfinex","ETHUSD",1625201093560,[[2048.9,7.31592],[2048.8,14.76455],[2048.7,18.32152],[2048.6,18.55649],[2048.5,4.87776]],[[2049.0,8.512e-05],[2049.5,0.1185515],[2049.8,7.31757],[2049.9,8.04322294],[2050.0,29.76699]]]
["bitfinex","ETHUSD",1625201151812,[[2045.5,0.08376204],[2045.1,0.2],[2045.0,15.41851781],[2044.9,11.1732],[2044.7,7.3303]],[[2045.9,7.32996],[2046.0,9.77328],[2046.3,6.85910796],[2046.4,25.8894],[2046.5,1.40199456]]]
["bitfinex","ETHUSD",1625201181547,[[2044.5,0.0675213],[2044.1,0.2],[2044.0,7.54647385],[2043.9,11.0201],[2043.8,9.92695]],[[2045.0,7.33235],[2045.2,9.92684],[2045.3,13.4454345],[2045.4,6.81910796],[2045.5,0.05971781]]]
["bitfinex","ETHUSD",1625201247031,[[2049.9,5.16714547],[2049.6,17.75014],[2049.5,0.05117307],[2049.4,25.23098805],[2048.9,0.29767698]],[[2050.7,14.0907],[2050.8,1.0052],[2050.9,0.156811],[2051.0,0.8357],[2051.1,20.59674]]]
["bitfinex","ETHUSD",1625201273495,[[2050.7,0.15],[2050.4,0.006811],[2050.3,21.03949],[2050.2,11.2102],[2050.1,18.44023]],[[2051.5,12.39824],[2051.6,3.9658],[2051.7,10.71274462],[2051.9,25.4855],[2052.0,35.77581]]]
["bitfinex","ETHUSD",1625201330235,[[2050.0,0.03313953],[2049.9,0.00759765],[2049.2,0.15],[2049.1,10.87480006],[2049.0,21.51190012]],[[2050.5,0.15],[2050.6,9.3977],[2050.7,2.3717],[2050.8,1.515],[2050.9,15.006811]]]
["bitfinex","ETHUSD",1625201380975,[[2051.6,0.12],[2051.5,9.8156],[2051.2,0.15],[2050.1,4.87228],[2049.4,4.43339691]],[[2051.9,0.2],[2052.5,0.14162424],[2052.6,16.71657636],[2052.7,25.83987954],[2052.8,10.2148]]]
["bitfinex","ETHUSD",1625201409015,[[2051.3,0.15],[2051.2,3.65398],[2051.0,17.7567],[2050.9,5.79104079],[2050.8,1.4097]],[[2051.9,0.2],[2052.2,10.1746],[2052.3,10.7234],[2052.6,0.47025084],[2052.7,30.70254]]]
["bitfinex","ETHUSD",1625201435880,[[2051.5,0.2],[2051.4,9.798],[2051.3,9.74325],[2051.2,3.65382],[2051.0,10.731]],[[2051.9,0.2],[2052.2,7.30753],[2052.4,9.89376],[2052.6,9.74283],[2052.7,23.1063155]]]
["bitfinex","ETHUSD",1625201499301,[[2051.9,22.93269268],[2051.8,17.18869355],[2051.7,8.28700769],[2051.6,19.77800789],[2051.5,11.34342964]],[[2052.0,5.238e-05],[2052.6,0.00721762],[2052.8,10.8561],[2053.2,46.3771],[2053.3,0.14227648]]]
["bitfinex","ETHUSD",1625201581443,[[2053.5,16.7],[2053.4,12.31660027],[2053.3,0.03263518],[2053.2,8.0],[2053.1,8.26941629]],[[2054.4,11.6336591],[2054.6,3.65023],[2054.7,57.32865],[2055.0,0.30102188],[2055.1,10.16838334]]]
["bitfinex","ETHUSD",1625201591031,[[2051.9,0.00784215],[2051.8,0.15],[2051.7,5.15317601],[2051.6,0.28635203],[2051.5,0.42952804]],[[2052.7,9.74156],[2052.9,4.30946454],[2053.0,12.723],[2053.2,25.7260502],[2053.4,16.47692628]]]
["bitfinex","ETHUSD",1625201655985,[[2047.9,7.35961],[2047.8,9.32971604],[2047.7,0.15],[2047.6,9.75993],[2047.4,6.18387]],[[2048.9,21.8371],[2049.0,6.85239899],[2049.1,0.15],[2049.2,8.67033],[2049.3,17.38475255]]]
["bitfinex","ETHUSD",1625201681908,[[2048.5,0.15],[2048.1,7.50221184],[2048.0,9.75755],[2047.9,15.90432718],[2047.8,57.40666348]],[[2049.0,3.96437408],[2049.2,9.75789],[2049.4,11.0669],[2049.6,10.6753],[2050.0,18.3388]]]
["bitfinex","ETHUSD",1625201725406,[[2047.9,0.15],[2047.8,0.03271695],[2047.4,5.01],[2047.2,0.2003017],[2047.1,12.5773645]],[[2048.8,12.2041],[2048.9,3.8605332],[2049.7,44.73713237],[2051.1,49.51963914],[2051.5,39.97544643]]]
["bitfinex","ETHUSD",1625201786508,[[2050.5,0.04383477],[2050.1,0.15],[2049.9,5.01],[2049.8,4.8148],[2049.7,7.31234]],[[2050.8,17.0648],[2050.9,0.2],[2051.0,16.61998],[2051.1,9.75],[2051.4,10.5328]]]
["bitfinex","ETHUSD",1625201814256,[[2051.8,0.2],[2051.7,6.93230881],[2051.6,4.13485201],[2051.5,3.6],[2051.3,7.99881575]],[[2051.9,0.2],[2052.0,0.18777173],[2052.5,6.87],[2052.7,12.18201],[2052.8,7.6535811]]]
["bitfinex","ETHUSD",1625201873398,[[2051.7,0.15],[2051.3,5.04266275],[2051.2,24.3739],[2051.1,21.48076748],[2050.9,28.4963281]],[[2052.2,3.7062],[2052.3,3.3457],[2052.6,9.74175],[2052.9,14.08568],[2053.0,3.8156]]]
["bitfinex","ETHUSD",1625201901361,[[2053.5,0.06404834],[2053.3,0.15],[2053.1,0.98493518],[2052.9,14.7446],[2052.8,3.8456]],[[2053.9,12.49715],[2054.0,11.98906],[2054.1,3.7],[2054.3,32.1934],[2054.4,4.0835232]]]
["bitfinex","ETHUSD",1625201963855,[[2053.8,9.08873025],[2053.7,2.3741],[2053.6,1.1755],[2053.5,7.29933],[2053.3,5.97739473]],[[2053.9,0.00714339],[2054.1,0.00680965],[2054.2,7.29941],[2054.3,9.7357],[2054.4,13.4660732]]]
["bitfinex","ETHUSD",1625202032092,[[2050.3,0.2],[2050.2,7.63885592],[2050.1,13.13759446],[2050.0,1.5282],[2049.9,6.88737833]],[[2050.6,6.85901721],[2050.9,0.01300695],[2051.1,2.14087375],[2051.2,9.74997],[2051.4,3.62354457]]]
["bitfinex","ETHUSD",1625202052572,[[2053.6,0.50657961],[2053.5,48.0428],[2053.4,12.9969463],[2053.3,5.9643],[2053.0,5.4048547]],[[2054.1,0.00680965],[2054.4,3.82558627],[2054.7,11.1356],[2054.9,23.13493],[2055.1,20.945]]]
["bitfinex","ETHUSD",1625202104431,[[2056.2,0.15],[2056.1,0.00714179],[2056.0,2.0],[2055.8,26.3423],[2055.7,3.6]],[[2057.1,0.00680839],[2057.2,1.83790952],[2057.3,9.72125],[2057.5,0.58088558],[2057.6,0.46059893]]]
["bitfinex","ETHUSD",1625202127633,[[2054.9,0.15],[2054.8,2.57237226],[2054.7,7.83727252],[2054.6,12.13514205],[2054.4,10.03504787]],[[2055.7,0.00819497],[2055.9,2.88227193],[2056.1,0.0120798],[2056.2,11.18777658],[2056.4,11.55337875]]]
["bitfinex","ETHUSD",1625202197281,[[2056.6,5.27431771],[2056.5,0.0393531],[2056.3,1.56905277],[2056.2,12.00312589],[2056.0,11.64485]],[[2057.2,0.00680835],[2057.5,1.3026],[2057.6,1.1618],[2057.7,20.6961],[2057.8,19.8186]]]
["bitfinex","ETHUSD",1625202249310,[[2055.6,0.15],[2055.4,34.69312224],[2055.2,3.6],[2055.1,10.94028],[2055.0,10.71094564]],[[2055.7,0.00819497],[2056.0,2.0],[2056.2,0.00759284],[2056.3,9.7262],[2056.7,31.68904173]]]
["bitfinex","ETHUSD",1625202305895,[[2055.1,5.01],[2055.0,0.13209005],[2054.9,3.86418011],[2054.7,21.81528765],[2054.5,15.70203034]],[[2055.7,0.00228262],[2056.2,9.73513284],[2056.5,12.15988],[2056.7,18.65428173]]]
["bitfinex","ETHUSD",1625202345541,[[2054.7,0.00898765],[2054.5,0.13508045],[2054.4,0.2701609],[2054.3,10.63494135],[2054.2,31.64461777]],[[2055.4,9.7295],[2055.5,3.79886],[2055.6,4.86501],[2055.7,26.16383127],[2055.8,0.75732815]]]
["bitfinex","ETHUSD",1625202381214,[[2054.7,0.11588527],[2054.3,0.15],[2054.2,15.58981675],[2054.1,7.4984],[2054.0,13.5000026]],[[2054.8,13.5242404],[2055.0,12.26003],[2055.2,14.30583765],[2055.3,1.4326],[2055.4,4.71438]]]
["bitfinex","ETHUSD",1625202489772,[[2051.4,7.4577],[2051.2,5.01],[2051.1,0.15],[2050.9,2.23007958],[2050.6,4.5896519]],[[2052.2,0.02066422],[2052.3,1.1387],[2052.5,16.08624],[2052.6,2.4061],[2052.7,42.33840099]]]
["bitfinex","ETHUSD",1625202499990,[[2051.4,7.30812],[2051.2,9.89388],[2051.1,0.15],[2051.0,9.74495],[2050.7,26.1974796]],[[2052.2,31.57240422],[2052.5,12.18474],[2052.6,0.15],[2052.7,21.30090099],[2052.9,27.18158]]]
["bitfinex","ETHUSD",1625202569521,[[2049.2,0.04533004],[2049.1,0.2],[2048.7,21.8418],[2048.3,0.00950128],[2048.2,5.81963055]],[[2050.1,1.09263315],[2050.2,3.86848929],[2050.3,44.64808692],[2050.4,1.6404],[2050.5,16.4615]]]
["bitfinex","ETHUSD",1625202625349,[[2052.0,11.338231],[2051.9,9.582],[2051.8,7.25144],[2051.6,12.2703841],[2051.5,18.2364]],[[2052.9,0.2],[2053.0,10.7083],[2053.2,32.3918],[2053.6,21.99428144],[2053.9,0.35]]]
["bitfinex","ETHUSD",1625202653690,[[2051.3,0.15],[2050.8,8.82162458],[2050.7,21.9339],[2050.6,31.97314488],[2050.5,18.67618054]],[[2052.0,0.08],[2052.1,4.8480723],[2052.3,9.74238],[2052.4,7.00956],[2052.5,3.39066317]]]
["bitfinex","ETHUSD",1625202729914,[[2050.2,0.15],[2050.1,7.51135],[2049.9,2.36666692],[2049.8,9.74866],[2049.7,55.59563174]],[[2050.4,4.5864],[2050.9,3.8],[2051.0,10.9299],[2051.3,11.1597],[2051.4,11.49054731]]]
["bitfinex","ETHUSD",1625202738800,[[2050.2,0.15],[2050.1,0.2],[2050.0,22.75702],[2049.8,40.29039563],[2049.4,4.8734]],[[2051.2,3.4539],[2051.3,4.8109617],[2051.4,17.63361],[2051.6,0.15],[2051.7,21.8666]]]
["bitfinex","ETHUSD",1625202802421,[[2049.3,4.2638],[2049.2,3.68],[2049.1,2.38742966],[2049.0,2.2911225],[2048.9,9.5595]],[[2050.1,10.5124],[2050.2,10.5615],[2050.3,10.3075],[2050.4,23.25404],[2050.7,22.72812]]]
["bitfinex","ETHUSD",1625202833188,[[2049.6,5.16],[2049.5,2.37087251],[2049.4,9.75139],[2049.3,7.3132517],[2049.2,14.87]],[[2050.4,7.31308],[2050.5,9.75138],[2050.7,34.16872],[2050.8,11.1291],[2050.9,10.8364]]]
["bitfinex","ETHUSD",1625202886594,[[2049.7,0.02778538],[2049.6,24.81065525],[2049.5,20.2036],[2049.4,4.72146552],[2049.3,9.75025]],[[2050.8,10.6893],[2050.9,0.2],[2051.2,40.13345],[2051.3,18.12708],[2051.4,10.5626]]]
["bitfinex","ETHUSD",1625202966976,[[2046.4,0.0095037],[2046.3,2.0],[2046.2,11.29653647],[2046.1,7.52554],[2045.9,32.03084638]],[[2047.1,12.19871],[2047.2,2.7991],[2047.3,9.7671],[2047.4,0.10321205],[2047.5,0.00907835]]]
["bitfinex","ETHUSD",1625202973824,[[2047.7,9.89566176],[2047.6,22.4988],[2047.3,10.7861],[2047.2,0.41470798],[2047.1,18.47720997]],[[2048.6,7.31953],[2048.7,0.12],[2048.8,20.03238],[2048.9,10.3827],[2049.0,1.7295]]]
["bitfinex","ETHUSD",1625203048801,[[2046.3,2.01325084],[2046.2,6.33570089],[2045.7,4.5254],[2045.4,14.4297],[2045.0,1.56844339]],[[2046.7,0.15489151],[2047.1,9.76688],[2047.2,7.32453],[2047.9,23.03285],[2048.0,11.67213725]]]
["bitfinex","ETHUSD",1625203072611,[[2047.3,0.05],[2046.9,8.61],[2046.7,7.32183],[2046.4,33.1501],[2046.3,44.19796372]],[[2047.6,7.32057],[2047.7,9.76144],[2048.0,16.40631645],[2048.1,4.88119],[2048.2,3.660165]]]
["bitfinex","ETHUSD",1625203121230,[[2051.9,0.15],[2051.4,10.7695228],[2051.2,15.6845],[2051.1,9.74097],[2051.0,18.96145318]],[[2052.9,6.4831],[2053.0,1.239],[2053.1,9.74087],[2053.2,5.01],[2053.3,10.6227]]]
["bitfinex","ETHUSD",1625203151605,[[2051.5,11.0703],[2051.3,2.1595228],[2051.1,2.26085318],[2051.0,6.179],[2050.9,18.4042082]],[[2052.8,3.65274],[2052.9,7.2939382],[2053.0,1.3281],[2053.1,0.97310878],[2053.2,1.4237]]]
["bitfinex","ETHUSD",1625203215680,[[2052.4,0.00759558],[2052.1,2.22182213],[2052.0,5.16],[2051.9,0.00819874],[2051.8,9.73984]],[[2053.0,3.3],[2053.2,14.67337],[2053.3,10.03366223],[2053.4,11.02116446],[2053.5,4.08191669]]]
["bitfinex","ETHUSD",1625203285576,[[2052.6,0.15],[2052.2,5.01],[2052.1,9.7378],[2052.0,4.4],[2051.9,10.35940874]],[[2052.8,0.1159964],[2052.9,0.00759558],[2053.4,9.7382],[2053.5,11.247],[2053.9,0.1501]]]
["bitfinex","ETHUSD",1625203306459,[[2052.7,0.15],[2052.2,14.86531806],[2052.0,0.28481758],[2051.9,33.97677037],[2051.7,4.8676]],[[2053.8,0.06],[2053.9,17.18448191],[2054.0,13.62636],[2054.1,9.73695],[2054.2,28.8046]]]
["bitfinex","ETHUSD",1625203383729,[[2054.7,0.26587703],[2054.4,14.73789],[2054.2,3.647844],[2054.1,22.58536368],[2054.0,8.0]],[[2054.9,0.2],[2055.5,9.72851],[2055.6,10.51811],[2055.7,12.30744176],[2055.8,10.80576353]]]
["bitfinex","ETHUSD",1625203415120,[[2055.8,18.69104635],[2055.7,21.13898601],[2055.6,33.98083],[2055.5,9.72005],[2055.3,25.4130634]],[[2055.9,0.0001],[2056.9,0.21013647],[2057.1,9.72092],[2057.2,28.06675],[2057.4,9.71988]]]
["bitfinex","ETHUSD",1625203492703,[[2054.7,15.80397248],[2054.6,2.6247493],[2054.4,10.86359392],[2054.3,9.7286],[2054.2,11.64799]],[[2055.4,7.3029425],[2055.5,11.04819],[2055.7,29.45083],[2055.9,3.94814823],[2056.0,20.0537]]]
["bitfinex","ETHUSD",1625203560144,[[2055.8,1.97e-06],[2055.5,13.01],[2055.3,10.82239318],[2055.2,17.87457],[2055.0,11.2469]],[[2056.5,18.575],[2056.6,12.15976],[2056.8,3.65384851],[2056.9,19.99588174],[2057.2,54.60945795]]]
["bitfinex","ETHUSD",1625203589049,[[2055.3,0.00759318],[2054.9,15.2063],[2054.8,14.13709543],[2054.5,1.2779],[2054.4,0.15]],[[2055.8,0.15],[2056.1,4.86395],[2056.3,23.47255614],[2056.4,11.0575],[2056.6,0.14278529]]]
["bitfinex","ETHUSD",1625203647733,[[2053.2,0.15],[2053.1,11.19553524],[2053.0,17.46308],[2052.9,9.73534],[2052.6,3.6508939]],[[2053.8,7.31312524],[2053.9,0.9728],[2054.0,14.54257],[2054.2,40.3872],[2054.3,0.01001758]]]
["bitfinex","ETHUSD",1625203674348,[[2049.8,0.03351057],[2049.5,10.7374],[2049.4,11.372],[2049.3,11.01540059],[2049.1,0.2]],[[2050.7,0.15],[2050.8,16.48662009],[2050.9,1.097],[2051.0,17.23096439],[2051.1,22.02618]]]
["bitfinex","ETHUSD",1625203751561,[[2050.8,0.02431286],[2050.4,11.8539],[2050.3,0.02858429],[2050.0,15.8724],[2049.3,31.0231657]],[[2051.2,0.15],[2051.4,8.66616],[2051.5,13.95032],[2051.7,29.4713857],[2051.9,27.22331888]]]
["bitfinex","ETHUSD",1625203820407,[[2052.2,23.03194562],[2052.1,1.3498],[2051.9,14.8134],[2051.8,14.78232859],[2051.5,11.73717]],[[2052.3,3.4e-06],[2052.8,0.01506702],[2052.9,0.2],[2053.2,7.30338],[2053.4,0.53497723]]]
["bitfinex","ETHUSD",1625203845509,[[2053.8,7.58e-06],[2053.7,0.11446333],[2053.3,0.01133524],[2053.2,22.6238],[2052.9,11.199]],[[2053.9,5.01],[2054.1,3.80102],[2054.2,5.01],[2054.8,5.39379066],[2055.0,2.88517022]]]
["bitfinex","ETHUSD",1625203940587,[[2049.2,13.1856],[2049.1,0.2],[2048.3,21.7951],[2048.2,3.63522957],[2047.3,14.96779349]],[[2049.8,0.15],[2049.9,12.44679],[2050.1,27.31361443],[2050.2,6.53632672],[2050.3,11.2539]]]
["bitfinex","ETHUSD",1625203948336,[[2048.2,0.11622593],[2048.1,0.2],[2047.9,16.517],[2047.8,2.00950078],[2047.6,34.77721354]],[[2048.5,7.32084],[2048.6,9.76112],[2048.7,0.15],[2048.9,12.33082],[2049.0,0.12914534]]]
["bitfinex","ETHUSD",1625204017835,[[2047.4,24.41691],[2047.3,25.5954802],[2047.1,10.7893]],[[2048.7,0.04],[2048.9,6.2102],[2049.0,24.43057],[2049.1,5.78832672],[2056.1,1.5]]]
["bitfinex","ETHUSD",1625204077190,[[2049.2,0.12650652],[2048.7,10.9759],[2048.5,18.31966],[2048.4,16.1888],[2048.3,20.58807]],[[2049.3,7.3179],[2049.4,13.4577],[2049.5,8.66893],[2049.6,7.56893],[2049.7,9.9063]]]
["bitfinex","ETHUSD",1625204103747,[[2047.3,9.59386363],[2047.2,36.2405],[2047.1,2.7524],[2047.0,11.13381641],[2046.9,8.0]],[[2048.3,10.9846],[2048.8,4.88189],[2049.0,3.70913234],[2049.3,1.872]]]
["bitfinex","ETHUSD",1625204137702,[[2048.1,0.04],[2048.0,17.37614311],[2047.9,2.5292],[2047.8,9.75938],[2047.6,20.89938]],[[2048.5,7.31961],[2048.6,9.76012],[2048.7,3.66014],[2048.8,3.66006],[2049.0,10.1822]]]
["bitfinex","ETHUSD",1625204196143,[[2049.8,0.26614736],[2049.7,14.99925177],[2049.6,20.2858889],[2049.3,35.65874595],[2049.0,18.26512]],[[2049.9,0.0001],[2050.9,0.2],[2051.1,7.31179],[2051.2,11.03144502],[2051.3,28.93628]]]
["bitfinex","ETHUSD",1625204292355,[[2047.3,0.14354568],[2047.2,0.28709136],[2047.1,11.28283704],[2047.0,11.8097],[2046.8,11.77687407]],[[2047.9,4.9232663],[2048.0,5.01],[2048.1,12.40437],[2048.2,3.66117],[2048.3,7.04088212]]]
["bitfinex","ETHUSD",1625204343257,[[2045.1,0.2],[2044.7,11.1729],[2044.6,7.63340667],[2044.5,12.68238768],[2044.3,2.43548163]],[[2046.2,10.8511],[2046.3,1.4523],[2046.5,0.05376432],[2046.6,24.90196022],[2046.7,13.79061752]]]
["bitfinex","ETHUSD",1625204369701,[[2045.0,0.08],[2044.9,2.89013249],[2044.8,9.77464],[2044.7,11.1729],[2044.6,33.79408768]],[[2045.9,12.3415353],[2046.1,13.59052],[2046.2,6.67007994],[2046.3,26.21131],[2046.8,37.26384109]]]
["bitfinex","ETHUSD",1625204393525,[[2044.4,0.838664],[2044.3,25.36879],[2044.2,0.43671746],[2044.1,37.67720199],[2044.0,17.7327]],[[2045.6,5.16],[2045.7,14.5443],[2045.8,19.47599],[2045.9,23.31756984],[2046.0,1.2947]]]
["bitfinex","ETHUSD",1625204460720,[[2044.7,0.11641513],[2044.6,0.15],[2044.5,23.52916],[2044.2,1.323],[2044.1,12.2156]],[[2045.6,1.5423],[2045.7,9.77461],[2045.8,8.67578],[2045.9,0.0001],[2046.2,6.08206984]]]
["bitfinex","ETHUSD",1625204496633,[[2043.6,0.15],[2043.5,12.34333],[2043.4,10.642],[2043.2,11.46052056],[2043.1,82.49234369]],[[2044.5,7.33412],[2044.7,3.8483],[2044.8,13.55206],[2045.1,36.46743],[2045.2,3.68203967]]]
["bitfinex","ETHUSD",1625204521354,[[2041.6,0.00950257],[2041.1,0.2],[2040.6,0.25450088],[2040.4,3.41800354],[2040.2,10.7418]],[[2042.2,40.8634],[2042.3,2.3648],[2042.4,11.67223],[2042.5,19.6161572],[2042.6,34.64801573]]]
["bitfinex","ETHUSD",1625204569963,[[2039.6,9.28e-06],[2039.1,0.2],[2038.5,10.6904],[2038.4,0.027],[2038.3,10.7024]],[[2039.7,15.79458],[2039.8,2.1679],[2039.9,13.6298],[2040.0,9.80192],[2040.1,14.34404]]]
["bitfinex","ETHUSD",1625204592572,[[2041.2,0.15],[2040.8,37.1929],[2040.7,13.40770584],[2040.5,3.91196867],[2040.4,7.34355]],[[2041.7,11.56812],[2041.8,12.5066],[2042.2,4.7557],[2042.3,3.4764],[2042.4,11.1325]]]
["bitfinex","ETHUSD",1625204661201,[[2041.4,0.11661294],[2040.7,15.09652087],[2040.6,0.28864173],[2040.5,4.1049429],[2040.4,2.38731402]],[[2041.6,6.5024],[2041.7,3.67231],[2041.8,13.46439],[2041.9,1.1407],[2043.5,0.32655953]]]
["bitfinex","ETHUSD",1625204735204,[[2038.3,10.2578],[2038.1,0.34360447],[2038.0,0.15],[2037.9,10.1964],[2037.6,1.85213548]],[[2039.4,0.2],[2039.5,21.65114],[2039.6,21.73223868],[2039.7,12.25556],[2039.8,25.78024591]]]
["bitfinex","ETHUSD",1625204755196,[[2035.1,0.11225376],[2035.0,4.1295275],[2034.9,0.15],[2034.7,11.2438],[2034.6,9.84543387]],[[2036.3,20.38520492],[2036.4,0.15],[2036.5,1.308],[2036.6,9.98187413],[2036.7,8.3521]]]
["bitfinex","ETHUSD",1625204802798,[[2031.6,0.15],[2031.5,3.6],[2031.1,0.37297051],[2030.6,6.05266079],[2030.5,0.0140378]],[[2031.9,0.2],[2032.9,12.5058],[2033.3,11.34546152],[2033.7,22.54134313],[2033.9,18.92538626]]]
["bitfinex","ETHUSD",1625204824278,[[2030.1,0.43609215],[2030.0,1.2432],[2029.9,5.1832],[2029.5,3.68646079],[2029.4,18.16495727]],[[2031.3,12.31033],[2031.6,3.69207],[2031.7,13.53597],[2031.8,38.2041135],[2032.0,19.92316]]]
["bitfinex","ETHUSD",1625204872008,[[2027.3,1.0],[2027.1,0.2],[2026.9,0.02177334],[2026.8,7.39516],[2026.4,10.9701]],[[2028.1,13.50603265],[2028.2,13.34332],[2028.4,5.05],[2028.5,18.6978943],[2028.7,6.896]]]
["bitfinex","ETHUSD",1625204913906,[[2025.6,0.15],[2025.5,11.2188],[2025.2,9.86628],[2025.1,0.33735053],[2025.0,12.61545497]],[[2025.9,0.2],[2026.9,0.2],[2027.1,10.3583],[2027.3,32.6911],[2029.0,57.78078616]]]
["bitfinex","ETHUSD",1625204932545,[[2026.8,0.15],[2026.6,0.02215825],[2026.5,15.15744972],[2026.4,34.08109],[2026.3,8.0]],[[2028.5,0.15],[2028.8,30.5808],[2028.9,4.2455],[2029.0,10.14818914],[2029.1,19.83187]]]
["bitfinex","ETHUSD",1625204975635,[[2028.1,0.2],[2028.0,0.00952113],[2027.3,0.15],[2027.1,0.2],[2027.0,15.56794432]],[[2028.5,7.39459],[2028.6,9.85945],[2028.7,0.15],[2028.8,3.696753],[2029.0,3.69676]]]
["bitfinex","ETHUSD",1625205000778,[[2029.4,0.46383363],[2029.2,1.56851426],[2029.0,0.2],[2028.9,19.3279092],[2028.8,13.07541]],[[2030.3,1.78984265],[2030.4,12.3148],[2030.6,1.866],[2030.8,11.1157],[2031.4,6.1563192]]]
["bitfinex","ETHUSD",1625205056705,[[2033.1,9.98072],[2032.8,9.85200778],[2032.6,0.38952491],[2032.5,29.43622991],[2031.7,37.28407]],[[2033.9,0.1],[2034.1,0.00726201],[2034.2,23.4649],[2034.3,15.0],[2034.4,0.53347432]]]
["bitfinex","ETHUSD",1625205068320,[[2033.7,0.15],[2033.5,7.37187],[2033.4,14.96570001],[2033.1,19.32282],[2033.0,5.0856]],[[2033.9,0.1],[2034.1,0.00726201],[2034.2,13.029],[2034.5,18.13393],[2034.6,10.36254432]]]
["bitfinex","ETHUSD",1625205140875,[[2029.1,0.30620074],[2029.0,7.38719],[2028.7,9.84983],[2028.6,10.36384124],[2028.5,9.85082]],[[2029.7,16.03124959],[2030.0,11.36197432],[2030.1,42.6529898],[2030.3,28.7274],[2030.5,6.59354265]]]
["bitfinex","ETHUSD",1625205205776,[[2031.2,5.26e-06],[2030.7,0.01139855],[2029.8,28.05384],[2029.7,2.72582554],[2029.6,13.10456924]],[[2031.3,0.35],[2031.4,30.2390037],[2031.5,14.43048],[2031.6,26.9562],[2031.7,10.11262]]]
["bitfinex","ETHUSD",1625205236509,[[2027.2,0.03383703],[2027.1,0.2],[2026.8,21.3585],[2026.7,6.88949338],[2026.4,10.7561]],[[2028.3,0.15],[2028.4,14.59573392],[2028.5,3.4],[2028.6,9.7051],[2028.7,29.17453018]]]
["bitfinex","ETHUSD",1625205302995,[[2028.3,0.15],[2028.1,5.01],[2027.9,9.85328],[2027.8,13.58544214],[2027.7,25.54509402]],[[2029.2,0.02084132],[2029.3,3.918],[2029.4,20.32958],[2029.5,0.53347432],[2029.6,26.1779]]]
["bitfinex","ETHUSD",1625205311036,[[2028.2,0.02453018],[2027.7,0.02885229],[2027.4,2.72824214],[2027.1,12.33233802],[2026.9,6.99378428]],[[2028.7,6.1722523],[2028.8,5.30514539],[2029.0,4.5837],[2029.1,3.4355]]]
["bitfinex","ETHUSD",1625205357855,[[2027.2,0.03383703],[2026.8,10.9338],[2026.7,0.18949338],[2026.6,7.39474],[2026.4,31.61635]],[[2027.5,7.39516],[2027.8,0.06],[2028.0,15.9889683],[2028.1,0.15],[2028.2,4.2239]]]
["bitfinex","ETHUSD",1625205401033,[[2030.5,7.51363191],[2030.4,16.06715786],[2030.3,7.68290663],[2030.2,9.84231],[2030.1,10.29796712]],[[2031.2,0.01139855],[2031.6,10.3971],[2031.7,0.01006526],[2032.0,15.3596],[2032.1,44.08563]]]
["bitfinex","ETHUSD",1625205453355,[[2031.2,0.01006526],[2030.3,3.69108],[2030.2,16.45368126],[2030.1,11.1475],[2029.9,10.6012]],[[2031.3,0.08],[2031.5,15.8128005],[2031.6,0.15],[2031.7,9.9317618],[2032.3,34.7366]]]
["bitfinex","ETHUSD",1625205526248,[[2030.8,0.15],[2030.7,6.81015806],[2030.6,1.2125],[2030.5,7.0596],[2030.4,10.98420077]],[[2031.6,11.092],[2031.9,0.53347432],[2032.1,11.3086],[2032.2,6.89927953],[2032.6,6.85]]]
["bitfinex","ETHUSD",1625205534880,[[2031.8,0.29],[2031.7,5.01],[2031.5,0.99709082],[2031.4,6.19227636],[2031.3,26.24847]],[[2032.2,0.00902373],[2032.6,7.38347432],[2032.7,0.00822148],[2032.8,20.9021],[2032.9,11.1076]]]
["bitfinex","ETHUSD",1625205617536,[[2030.5,0.15],[2030.3,16.49898356],[2030.2,10.4062],[2030.1,28.71222],[2029.8,7.40069641]],[[2030.6,0.16235741],[2030.8,0.69269932],[2031.0,0.69269932],[2031.2,0.70409787],[2031.5,7.38165]]]
["bitfinex","ETHUSD",1625205637251,[[2033.0,0.98948725],[2032.7,0.15],[2032.2,0.86716148],[2032.1,10.0],[2032.0,9.66019]],[[2033.2,2.08e-06],[2033.3,7.37482],[2033.7,0.01315552],[2033.8,5.01],[2033.9,10.03101]]]
["bitfinex","ETHUSD",1625205687675,[[2033.0,0.97442665],[2032.9,0.00761188],[2032.4,0.0082212],[2032.3,7.62564697],[2032.2,43.884882]],[[2033.2,7.37617],[2033.4,11.12408959],[2033.5,7.37363],[2033.6,0.15],[2033.7,0.01294108]]]
["bitfinex","ETHUSD",1625205747303,[[2034.5,5.68121089],[2034.4,24.1804],[2034.2,16.998],[2034.1,35.76657867],[2034.0,10.14752768]],[[2035.4,0.00715449],[2035.9,0.00681738],[2036.0,10.9515],[2036.1,10.9948],[2036.5,3.68329]]]
["bitfinex","ETHUSD",1625205755897,[[2034.3,33.05826089],[2034.1,3.6],[2034.0,25.4590753],[2033.9,34.50083042],[2033.8,10.68241]],[[2034.9,0.00761064],[2035.4,0.00715449],[2035.8,29.138524],[2035.9,0.00681738],[2036.0,25.68485]]]
["bitfinex","ETHUSD",1625205813306,[[2039.3,0.54298088],[2039.2,0.32145209],[2039.1,2.31497496],[2039.0,31.61],[2038.9,60.00402785]],[[2040.3,7.34701],[2040.5,22.92575],[2040.7,3.6734096],[2040.8,32.6863],[2040.9,0.2]]]
["bitfinex","ETHUSD",1625205839586,[[2039.2,9.6555],[2039.1,2.8342],[2039.0,0.8074],[2038.9,9.79838],[2038.8,3.6]],[[2039.7,0.00705385],[2040.2,3.93992064],[2040.3,9.79836],[2040.6,6.85],[2040.7,19.6018005]]]
["bitfinex","ETHUSD",1625205895395,[[2036.3,0.15],[2036.2,10.0013075],[2036.1,0.2],[2036.0,7.3603],[2035.9,0.53429734]],[[2037.0,7.36084],[2037.2,3.69077365],[2037.3,34.5894817],[2037.5,3.68075],[2037.6,36.89078]]]
["bitfinex","ETHUSD",1625205918321,[[2034.8,10.34],[2034.7,27.39128093],[2034.6,5.75057265],[2034.5,0.15246624],[2034.4,14.36225111]],[[2036.3,29.05],[2036.4,8.0],[2036.5,9.7727],[2036.6,19.405],[2036.7,1.01924625]]]
["bitfinex","ETHUSD",1625205982235,[[2032.7,0.00146262],[2032.2,0.03136453],[2031.9,7.60492454],[2031.8,26.3187],[2031.7,12.19547248]],[[2033.2,2.2744199],[2033.4,22.84609],[2033.5,7.3771155],[2033.7,4.94223749],[2033.8,63.11498735]]]
["bitfinex","ETHUSD",1625206030752,[[2032.1,28.6],[2031.9,0.04],[2031.8,3.95580446],[2031.7,4.3642],[2031.6,3.6]],[[2032.7,0.03136453],[2032.8,10.7237],[2033.1,3.6885674],[2033.5,12.29724],[2033.7,5.09182539]]]
["bitfinex","ETHUSD",1625206055560,[[2032.3,0.15],[2032.0,14.84544],[2031.8,9.83626],[2031.7,5.32251471],[2031.6,3.6]],[[2032.9,3.68868],[2033.1,3.6886751],[2033.2,14.77175],[2033.3,28.21141],[2033.8,49.0165283]]]
["bitfinex","ETHUSD",1625206115482,[[2033.1,9.4131],[2032.6,11.0226],[2032.5,18.19916512],[2032.4,6.83016837]],[[2033.4,11.062176],[2033.5,3.68743],[2033.6,5.01],[2033.7,9.83206],[2033.8,4.91645]]]
["bitfinex","ETHUSD",1625206144524,[[2031.1,0.0001],[2030.2,2.68974322],[2030.1,0.2],[2030.0,10.2561],[2029.9,11.3233]],[[2031.2,20.68469],[2031.3,14.76958],[2031.5,8.0],[2031.6,20.71063],[2031.7,26.54911]]]
["bitfinex","ETHUSD",1625206209882,[[2031.8,7.80602367],[2031.5,14.6999012],[2031.4,12.29387],[2031.1,0.0001],[2030.4,80.31494548]],[[2032.5,3.68963],[2032.6,9.83804],[2032.8,10.1568238],[2032.9,25.04608],[2033.4,31.8766]]]
["bitfinex","ETHUSD",1625206265201,[[2029.9,0.1905705],[2029.8,2.58003627],[2029.7,0.15],[2029.4,9.84817],[2029.1,20.33715]],[[2030.7,4.22733734],[2030.8,22.1692],[2030.9,12.31276],[2031.1,24.90667775],[2031.4,4.92364]]]
["bitfinex","ETHUSD",1625206288557,[[2029.1,0.0001],[2028.2,0.01369958],[2028.1,11.0538],[2028.0,4.3],[2027.9,0.1598]],[[2029.2,20.41731207],[2029.3,15.39142],[2029.4,22.86528],[2029.5,32.0840679],[2029.6,3.6]]]
["bitfinex","ETHUSD",1625206344131,[[2028.4,0.98924199],[2028.3,7.423771],[2028.2,0.06],[2028.1,16.59098656],[2028.0,3.5013]],[[2028.8,0.11735207],[2029.3,18.28949275],[2029.4,20.07749],[2029.5,0.15],[2029.7,16.0175192]]]
["bitfinex","ETHUSD",1625206351299,[[2029.3,7.38759],[2029.2,11.71951],[2029.1,7.573771],[2028.9,5.2724683],[2028.8,9.4962]],[[2029.9,3.89414],[2030.0,7.38767],[2030.3,10.7388],[2030.4,23.36041],[2030.5,13.7800314]]]
["bitfinex","ETHUSD",1625206416158,[[2028.2,0.01369958],[2027.7,9.85705],[2027.5,11.2197],[2027.4,10.00239053],[2027.3,0.43920106]],[[2028.7,0.15],[2028.8,13.67451],[2028.9,5.34654358],[2029.1,42.11298],[2029.3,43.06459]]]
["bitfinex","ETHUSD",1625206464669,[[2027.2,12.35534],[2027.0,9.03259958],[2026.8,10.01047],[2026.5,20.74336744],[2026.3,23.83414289]],[[2028.0,7.39534],[2028.1,0.15],[2028.4,14.12809],[2028.5,33.4880446],[2028.6,42.6928]]]
["bitfinex","ETHUSD",1625206486429,[[2025.1,0.2],[2024.2,0.006],[2024.1,12.27741728],[2023.6,22.02468481],[2023.5,17.83289065]],[[2025.2,25.33],[2025.3,0.19],[2025.4,3.1165],[2025.6,35.39433],[2025.7,24.9777998]]]
["bitfinex","ETHUSD",1625206543429,[[2026.3,0.15],[2025.9,0.30553569],[2025.8,10.03911952],[2025.4,23.00600272],[2025.2,9.46906737]],[[2026.9,0.2],[2027.3,6.87],[2027.6,11.3129],[2027.8,25.8992],[2027.9,33.03404085]]]
["bitfinex","ETHUSD",1625206551077,[[2026.2,14.39512],[2026.1,1.15964771],[2026.0,5.01],[2025.9,0.29638595],[2025.8,9.86486]],[[2027.5,16.8329],[2027.6,33.52807856],[2027.8,15.0],[2027.9,10.06357],[2028.0,5.01]]]
["bitfinex","ETHUSD",1625206609095,[[2020.6,0.00655321],[2020.5,10.63445321],[2020.2,0.15],[2020.1,11.02],[2019.9,25.65982538]],[[2021.7,0.15],[2021.9,0.0269159],[2022.0,15.30362454],[2022.3,21.51950465],[2024.6,7.03181428]]]
["bitfinex","ETHUSD",1625206648538,[[2021.9,3.8],[2021.7,0.15],[2021.5,0.04],[2021.4,0.86362],[2021.3,29.9755]],[[2022.9,4.1227],[2023.1,13.6491],[2023.2,0.15],[2023.4,16.0645799],[2023.5,0.31049865]]]
["bitfinex","ETHUSD",1625206668365,[[2020.3,0.15],[2020.2,14.90097],[2020.1,1.06415],[2020.0,0.33783111],[2019.8,24.98015036]],[[2021.6,3.9346],[2021.7,2.4842],[2021.8,0.9489],[2022.1,18.7091833],[2022.2,17.83834]]]
["bitfinex","ETHUSD",1625206689167,[[2022.3,12.42122],[2022.2,4.1131],[2022.1,0.8033],[2022.0,2.836],[2021.9,9.89102775]],[[2022.8,0.11770023],[2023.1,7.41185],[2023.3,16.1933024],[2023.6,0.68520819],[2023.8,52.9385]]]
["bitfinex","ETHUSD",1625206742404,[[2021.9,0.01861084],[2021.8,17.40804045],[2021.7,2.52009583],[2021.5,15.58177847],[2021.3,8.0]],[[2023.0,8.3831538],[2023.1,23.4613],[2023.2,11.8130655],[2023.3,41.7663],[2023.4,10.17791441]]]
["bitfinex","ETHUSD",1625206799457,[[2020.1,11.1422],[2019.8,29.48676],[2019.7,10.96868077],[2019.6,31.57089],[2019.5,1.998]],[[2021.2,3.8601674],[2021.3,3.9405],[2021.4,12.58744],[2021.5,1.0343],[2021.6,3.72854328]]]
["bitfinex","ETHUSD",1625206824356,[[2019.2,34.21625428],[2019.1,2.42426312],[2019.0,23.01],[2018.9,29.6316],[2018.8,17.1337]],[[2020.4,11.29922781],[2020.5,0.1178302],[2020.6,9.89604],[2020.7,5.0379],[2020.8,7.6861645]]]
["bitfinex","ETHUSD",1625206868027,[[2021.0,0.15],[2020.8,8.31],[2020.5,9.88846],[2020.3,18.64669425],[2020.2,31.88713]],[[2021.9,7.61676],[2022.0,12.86538],[2022.1,27.8221],[2022.2,4.08],[2022.3,35.01045]]]
["bitfinex","ETHUSD",1625206886570,[[2019.5,0.29186736],[2019.4,2.56887662],[2019.3,0.82168841],[2019.2,19.63054606],[2019.1,3.6]],[[2020.8,22.0561],[2021.1,31.9736],[2021.2,0.15],[2021.3,0.30379317],[2021.8,1.926]]]
["bitfinex","ETHUSD",1625206930074,[[2026.8,0.23155891],[2026.7,11.5581],[2026.6,0.30378178],[2026.5,36.6],[2026.4,4.5879]],[[2027.8,6.87],[2027.9,0.2],[2028.0,3.91],[2028.1,0.53508148],[2028.2,10.42]]]
["bitfinex","ETHUSD",1625206990864,[[2026.8,0.15],[2026.7,20.40573],[2026.6,2.30647795],[2026.5,9.85917],[2026.4,13.46159]],[[2026.9,9.65e-06],[2027.9,0.2],[2028.0,3.69797],[2028.2,4.53792074],[2028.3,21.7597]]]
["bitfinex","ETHUSD",1625207018474,[[2027.9,0.15],[2027.8,13.01],[2027.7,2.38550447],[2027.6,9.89792331],[2027.5,13.75484096]],[[2028.8,11.129],[2028.9,0.2],[2029.0,3.69532],[2029.1,31.43624],[2029.3,21.4193]]]
["bitfinex","ETHUSD",1625207071136,[[2027.1,0.21],[2027.0,14.06120085],[2026.8,3.4457],[2026.7,10.81612]],[[2027.7,0.15951402],[2028.3,37.2869534],[2028.5,21.89637],[2028.6,0.15],[2028.8,10.4652]]]
["bitfinex","ETHUSD",1625207096434,[[2024.5,0.09283944],[2024.3,0.15],[2024.2,23.7858],[2024.0,2.36012547],[2023.8,6.15343961]],[[2025.5,0.11440984],[2025.6,12.57718946],[2025.7,3.85292],[2025.8,25.73504],[2025.9,3.7021812]]]
["bitfinex","ETHUSD",1625207133512,[[2025.0,0.11440984],[2024.6,0.97634699],[2024.5,0.09283944],[2024.4,0.15],[2024.3,14.88195]],[[2025.7,0.15],[2025.8,12.415],[2025.9,14.7066296],[2026.0,0.41457004],[2026.1,26.8504175]]]
["bitfinex","ETHUSD",1625207215942,[[2022.5,0.04],[2022.4,13.01],[2022.3,2.14429354],[2022.2,8.8119],[2022.1,3.6551]],[[2022.9,0.16825015],[2023.5,0.08468329],[2023.6,11.2649],[2023.8,10.7780293],[2024.1,0.15]]]
["bitfinex","ETHUSD",1625207237440,[[2021.5,0.04593439],[2020.5,10.7985275],[2020.3,0.15],[2020.2,23.3667]],[[2021.8,0.15],[2021.9,5.01],[2022.0,10.83352],[2022.1,16.1787],[2022.2,4.00191732]]]
["bitfinex","ETHUSD",1625207285266,[[2023.9,18.74452071],[2023.8,17.76866],[2023.7,17.87459],[2023.6,21.01302425],[2023.5,28.37141]],[[2024.0,1.906e-05],[2024.5,0.10066584],[2024.9,0.2],[2025.1,5.0025],[2025.3,17.667]]]
["bitfinex","ETHUSD",1625207307220,[[2025.7,7.58894],[2025.5,29.10912642],[2025.3,23.4667076],[2025.1,13.58746325],[2025.0,23.6152645]],[[2025.9,7.10303554],[2026.0,0.10793206],[2026.4,11.0649],[2026.8,62.2388793],[2026.9,0.2]]]
["bitfinex","ETHUSD",1625207373628,[[2027.3,0.2],[2027.2,10.24127937],[2026.9,8.68786],[2026.8,6.1797],[2026.7,14.20776]],[[2027.5,0.07860085],[2027.9,0.2],[2028.1,11.2169],[2028.5,19.1967],[2028.8,34.71371]]]
["bitfinex","ETHUSD",1625207423064,[[2030.2,0.15],[2029.6,2.38270726],[2029.4,10.99110996],[2029.3,12.29752504],[2029.2,2.78866854]],[[2030.4,4.00320636],[2030.8,0.006],[2030.9,19.19487656],[2031.1,2.08734775],[2031.3,0.29504096]]]
["bitfinex","ETHUSD",1625207444442,[[2030.3,5.43570108],[2030.2,8.36829934],[2029.9,3.69800974],[2029.8,3.6],[2029.4,21.01150242]],[[2030.4,0.14544127],[2030.5,3.6197],[2030.6,1.028],[2030.8,0.006],[2030.9,19.19487656]]]
["bitfinex","ETHUSD",1625207504498,[[2029.2,0.35],[2029.1,9.9107],[2029.0,5.82130977],[2028.9,18.85829376],[2028.8,4.75516733]],[[2029.9,0.00761488],[2030.3,10.7666],[2030.4,0.00715752],[2030.8,44.5187],[2030.9,18.7892496]]]
["bitfinex","ETHUSD",1625207529070,[[2030.3,0.15],[2030.2,1.11881292],[2030.1,16.61],[2030.0,16.0443],[2029.9,16.13030784]],[[2030.9,0.75459903],[2031.1,2.08734775],[2031.5,3.6914999],[2031.7,9.84271],[2031.9,0.2]]]
["bitfinex","ETHUSD",1625207609165,[[2032.2,0.0073362],[2031.9,0.14],[2031.7,0.15781701],[2031.6,25.8696],[2031.4,10.81439074]],[[2032.5,11.06714],[2032.7,9.83889],[2032.8,3.72403498],[2032.9,10.5922],[2033.0,4.91919]]]
["bitfinex","ETHUSD",1625207618011,[[2032.0,0.15],[2031.8,5.01],[2031.6,23.11627755],[2031.4,0.97674074],[2031.3,27.08529]],[[2032.4,1.5916],[2032.5,7.37779],[2032.6,9.83692],[2032.7,6.1735762],[2032.8,14.64646498]]]
["bitfinex","ETHUSD",1625207688206,[[2032.9,0.0070157],[2032.8,10.5953],[2032.6,24.03506027],[2032.4,21.444774],[2032.3,11.29835661]],[[2033.6,11.24759],[2033.7,13.38212924],[2033.9,9.96511903],[2034.0,5.01],[2034.1,19.8687]]]
["bitfinex","ETHUSD",1625207716408,[[2032.4,4e-06],[2031.9,0.00784007],[2031.4,0.15290206],[2031.3,0.28892501],[2031.2,7.30338752]],[[2032.5,15.19917],[2032.6,3.97842703],[2032.7,14.75774],[2032.8,34.88296431],[2032.9,3.8754]]]
["bitfinex","ETHUSD",1625207774548,[[2030.4,0.01016044],[2030.1,0.2],[2029.9,15.78465172],[2029.8,11.2356],[2029.7,0.15]],[[2030.5,7.3863],[2030.6,6.10239],[2030.8,9.84805],[2030.9,4.1903],[2031.0,23.77267]]]
["bitfinex","ETHUSD",1625207842471,[[2026.1,12.46829403],[2026.0,10.7053],[2025.9,20.3086],[2025.5,0.25697784],[2025.2,53.24398908]],[[2027.2,12.52738491],[2027.3,32.43632838],[2027.4,0.15],[2027.5,22.79906],[2027.7,1.3126]]]
["bitfinex","ETHUSD",1625207850225,[[2025.0,26.5287],[2024.8,1.13584106],[2024.7,10.8531],[2024.6,11.7115949],[2024.5,10.9779]],[[2026.2,31.6892],[2026.5,13.77917],[2026.6,25.15231],[2026.7,5.1925313],[2027.2,1.40660297]]]
["bitfinex","ETHUSD",1625207909494,[[2025.1,10.97232],[2025.0,11.2905],[2024.9,9.87133],[2024.8,10.736],[2024.7,11.0232]],[[2025.8,14.8082],[2026.0,0.15],[2026.1,29.6988109],[2026.2,17.87133],[2026.5,15.0]]]
["bitfinex","ETHUSD",1625207933734,[[2024.1,0.2],[2023.9,0.14448189],[2023.8,0.28896377],[2023.7,10.31038566],[2023.5,10.9873]],[[2024.6,27.06329],[2024.7,2.2856],[2024.8,13.58187],[2025.0,18.67641],[2025.1,10.0]]]
["bitfinex","ETHUSD",1625207979517,[[2022.8,0.1684387],[2022.6,0.04188899],[2022.5,16.08],[2022.3,12.4580369],[2019.0,3.75]],[[2023.6,7.5626],[2023.8,9.88274],[2023.9,8.0],[2024.0,4.94198],[2024.1,36.7562]]]
["bitfinex","ETHUSD",1625208041643,[[2025.5,16.02768],[2025.4,8.0],[2025.3,10.01866],[2025.2,1.1132],[2025.1,11.4859]],[[2026.6,7.40176],[2026.7,0.12037896],[2026.8,11.169],[2026.9,15.07861],[2027.0,11.6]]]
["bitfinex","ETHUSD",1625208048941,[[2026.1,0.35],[2026.0,22.9208419],[2025.9,8.30838796],[2025.8,16.0140875],[2025.7,14.0275]],[[2026.9,0.2],[2027.3,20.9098],[2027.4,11.1147],[2027.7,0.15],[2027.9,22.3374934]]]
["bitfinex","ETHUSD",1625208097433,[[2023.4,20.41987],[2023.3,11.30501],[2023.1,7.50718],[2023.0,9.88066],[2022.9,0.01209776]],[[2024.2,0.03305689],[2024.5,0.15],[2024.6,11.1059],[2024.8,7.4092],[2024.9,27.35357]]]
["bitfinex","ETHUSD",1625208130815,[[2021.1,0.2],[2021.0,0.01],[2020.7,0.00951832],[2020.2,10000.0],[2020.1,0.2]],[[2021.2,0.15],[2021.3,30.3317],[2021.4,19.78769],[2021.5,23.3777998],[2021.6,3.6]]]
["bitfinex","ETHUSD",1625208187298,[[2023.7,18.22424],[2023.6,1.1842],[2023.5,9.87684],[2023.4,12.39103987],[2023.3,4.55166]],[[2024.8,3.7040416],[2024.9,10.07686],[2025.0,3.85383],[2025.1,32.4788],[2025.2,9.87684]]]
["bitfinex","ETHUSD",1625208243411,[[2028.2,0.15],[2028.1,0.1173219],[2027.9,9.85445],[2027.8,15.70051],[2027.6,11.0029]],[[2028.9,11.77923],[2029.0,1.11],[2029.1,0.0575777],[2029.2,0.01011388],[2029.3,9.85502]]]
["bitfinex","ETHUSD",1625208264688,[[2028.2,17.32422],[2027.9,9.85539],[2027.8,17.73273],[2027.7,0.99134997],[2027.6,31.63967]],[[2029.0,7.3912],[2029.1,3.69591],[2029.3,20.92764863],[2029.4,14.8454874],[2029.5,4.92797]]]
["bitfinex","ETHUSD",1625208327301,[[2031.6,3.6],[2031.3,0.12],[2031.2,53.2],[2031.1,3.1013],[2031.0,2.3193]],[[2031.9,0.2],[2032.0,0.86320326],[2032.4,2.30187537],[2032.6,3.45281306],[2033.1,21.7529]]]
["bitfinex","ETHUSD",1625208347680,[[2032.7,12.38471],[2032.6,9.98294],[2032.5,3.68732],[2032.4,9.833],[2032.2,3.91550609]],[[2032.9,0.05],[2033.6,0.01201699],[2033.8,26.4773],[2033.9,0.13341903],[2034.0,15.0]]]
["bitfinex","ETHUSD",1625208403869,[[2031.9,0.00840701],[2031.4,0.00958481],[2031.2,0.15],[2031.1,4.23053298],[2030.6,32.53544952]],[[2032.0,10.13826289],[2032.2,3.6904741],[2032.3,13.53018],[2032.4,15.0],[2032.5,5.16]]]
["bitfinex","ETHUSD",1625208430389,[[2032.8,0.15],[2032.6,8.69748],[2032.5,9.83326],[2032.3,26.26262165],[2032.2,21.43864731]],[[2033.3,7.37558],[2033.6,9.83413],[2033.7,8.6977969],[2033.8,43.05585744],[2033.9,3.61744019]]]
["bitfinex","ETHUSD",1625208498027,[[2030.6,0.01312351],[2030.3,0.00951832],[2030.1,0.21580528],[2030.0,21.3987],[2029.8,0.27634615]],[[2031.0,0.35],[2031.2,20.01],[2031.3,8.00992709],[2031.4,0.2945344],[2031.6,21.53028415]]]
["bitfinex","ETHUSD",1625208545396,[[2028.4,7.60091],[2028.3,34.5003],[2028.2,12.24550484],[2028.1,23.24333],[2028.0,1.118]],[[2029.1,0.02898792],[2029.6,10.63311422],[2029.8,22.3616],[2030.0,0.15],[2030.1,22.04305918]]]
["bitfinex","ETHUSD",1625208568056,[[2029.5,17.35765484],[2029.3,13.54349],[2029.2,10.0],[2029.1,3.6],[2029.0,26.8818832]],[[2030.1,4.93795918],[2030.2,1.3332],[2030.3,1.349],[2030.5,0.00656824],[2030.6,0.01580528]]]
["bitfinex","ETHUSD",1625208631864,[[2032.7,0.11708494],[2032.5,11.0661],[2032.2,4.91805],[2031.7,10.45155],[2031.4,15.89591]],[[2032.9,0.16717004],[2033.2,12.38743],[2033.4,14.99697],[2033.5,6.87],[2033.6,12.29984]]]
["bitfinex","ETHUSD",1625208640178,[[2032.4,7.37774],[2032.2,15.17265],[2032.1,21.20371],[2031.8,21.7235],[2031.7,23.77403]],[[2032.9,0.16717004],[2033.2,8.61734],[2033.4,11.08461],[2033.5,1.5809],[2033.7,5.04141794]]]
["bitfinex","ETHUSD",1625208711961,[[2031.1,0.16108415],[2030.8,15.6531],[2030.7,11.2004],[2030.5,13.96263646],[2030.0,26.01035818]],[[2032.1,18.03138479],[2032.3,9.84216],[2032.4,10.4632],[2032.5,5.01],[2032.6,33.0744355]]]
["bitfinex","ETHUSD",1625208765928,[[2032.9,12.53356],[2032.8,20.4473],[2032.7,32.87282053],[2032.6,17.54496414],[2032.5,11.142579]],[[2033.1,0.00766165],[2033.8,10.6123],[2033.9,0.08341903],[2034.1,10.6208],[2034.3,48.5941]]]
["bitfinex","ETHUSD",1625208793512,[[2033.7,7.49858624],[2033.6,9.83117],[2033.3,9.83139],[2033.1,36.925979],[2033.0,21.7329]],[[2033.9,0.08341903],[2034.3,9.3667],[2034.4,22.37398],[2034.5,2.268],[2034.6,8.9939]]]
["bitfinex","ETHUSD",1625208867949,[[2035.5,0.11692478],[2035.4,0.03164848],[2035.0,12.52752],[2034.8,10.2021],[2034.7,11.1412]],[[2035.6,5.20636164],[2035.7,1.3116],[2035.8,7.36793],[2035.9,10.0237],[2036.0,6.87]]]
["bitfinex","ETHUSD",1625208878961,[[2035.4,0.03164848],[2035.3,8.2164],[2035.1,9.82264],[2035.0,1.5088],[2034.9,0.8866]],[[2035.6,0.25956164],[2035.9,0.2],[2036.0,6.87],[2036.2,7.36706],[2036.3,35.3625]]]
["bitfinex","ETHUSD",1625208958237,[[2033.2,0.01227638],[2033.1,6.466e-05],[2032.6,0.01049367],[2032.4,6.32125651],[2031.4,13.00064746]],[[2033.3,7.52695],[2033.4,9.83803],[2033.5,1.2444],[2033.6,16.2107],[2033.8,26.7562247]]]
["bitfinex","ETHUSD",1625209012141,[[2035.5,0.01472673],[2035.4,7.36681],[2035.3,5.40978744],[2035.2,10.08952224],[2035.0,5.01]],[[2035.6,0.00692499],[2035.9,0.2],[2036.0,7.36719],[2036.2,9.82319],[2036.4,24.20238]]]
["bitfinex","ETHUSD",1625209037676,[[2035.2,5.4922531],[2035.1,0.00686335],[2035.0,5.01],[2034.9,10.82342],[2034.8,21.6623]],[[2035.6,7.36814],[2035.8,9.97459],[2035.9,5.16692499],[2036.0,14.83371],[2036.2,7.3685297]]]
["bitfinex","ETHUSD",1625209098942,[[2035.4,0.01259782],[2034.9,5.38801362],[2034.8,20.8399],[2034.6,31.91444],[2034.4,14.99420157]],[[2035.5,8.65],[2035.7,11.78634],[2035.8,3.7724645],[2035.9,33.96558399],[2036.1,19.33740239]]]
["bitfinex","ETHUSD",1625209117386,[[2034.6,5.03473268],[2034.5,1.011366],[2034.4,0.00802157],[2034.2,12.38055],[2034.1,25.55016]],[[2035.1,7.37039],[2035.2,9.82751],[2035.4,0.00745428],[2035.5,15.13118591],[2035.6,33.51646143]]]
["bitfinex","ETHUSD",1625209193355,[[2034.1,10.32357284],[2034.0,13.50439986],[2033.9,21.5845],[2033.8,10.69662218],[2033.7,7.3718]],[[2034.9,7.37912157],[2035.0,11.10655],[2035.1,9.5462],[2035.2,0.15],[2035.3,37.92702]]]
["bitfinex","ETHUSD",1625209212868,[[2033.9,5.02209725],[2033.8,7.37282],[2033.5,12.1751],[2033.4,30.36435543],[2032.7,7.06656799]],[[2034.5,0.15],[2034.7,5.68688],[2034.9,10.96772157],[2035.4,11.65756942],[2035.5,17.51011733]]]
["bitfinex","ETHUSD",1625209261313,[[2028.9,0.03881215],[2028.1,0.2],[2027.9,8.75856194],[2027.8,32.83961142],[2027.7,8.0]],[[2029.2,37.98121],[2029.3,13.05321],[2029.4,9.85761],[2029.5,12.3229],[2029.7,0.5420685]]]
["bitfinex","ETHUSD",1625209285725,[[2033.0,5.32552556],[2032.9,17.85128288],[2032.8,9.83336],[2032.7,0.16228605],[2032.6,8.0]],[[2033.1,0.10601273],[2033.2,0.45878095],[2033.3,0.21251388],[2033.6,0.66602894],[2034.0,5.34691751]]]
["bitfinex","ETHUSD",1625209329418,[[2038.0,7.2046],[2037.9,1.3274],[2037.8,0.15],[2037.7,5.32085987],[2037.6,12.37471633]],[[2038.9,8.41126791],[2039.0,10.0],[2039.1,15.15],[2039.2,9.81057],[2039.3,10.3392]]]
["bitfinex","ETHUSD",1625209384097,[[2038.6,0.15],[2038.2,5.45198714],[2038.1,25.45628],[2038.0,10.6298],[2037.8,11.2939]],[[2039.3,10.0],[2039.4,0.00671213],[2039.5,15.54823707],[2039.6,10.1002405],[2039.7,18.6784976]]]
["bitfinex","ETHUSD",1625209407113,[[2038.2,15.94177505],[2038.1,2.55841345],[2037.8,10.7967],[2037.7,3.6],[2036.6,8.9812]],[[2039.3,0.02749591],[2039.4,9.34758626],[2039.5,3.3976],[2039.6,0.15],[2039.8,35.6381]]]
["bitfinex","ETHUSD",1625209450280,[[2042.0,0.01033609],[2041.8,0.00665062],[2041.5,5.63693295],[2041.3,0.69977843],[2041.2,11.1366]],[[2042.8,0.06],[2042.9,8.49441091],[2043.1,23.0],[2043.2,7.3452009],[2043.4,28.2114]]]
["bitfinex","ETHUSD",1625209469710,[[2041.5,0.00926896],[2041.4,0.00685508],[2040.9,11.19607388],[2040.7,5.85010924],[2038.2,7.21343286]],[[2041.7,7.34718],[2041.8,0.00682366],[2041.9,10.63394],[2042.0,3.6735886],[2042.1,7.99841708]]]
["bitfinex","ETHUSD",1625209520131,[[2039.6,0.54922721],[2039.5,25.36946433],[2039.4,11.18135389],[2039.3,9.80325],[2039.1,31.9894]],[[2040.3,0.04],[2040.4,8.46522433],[2040.5,0.15],[2040.6,2.0],[2040.7,5.63532064]]]
["bitfinex","ETHUSD",1625209584654,[[2042.0,0.12543326],[2041.8,0.15],[2041.7,9.79222],[2041.4,5.94676334],[2041.2,11.35849132]],[[2042.7,0.06],[2042.8,37.61818612],[2042.9,3.82910091],[2043.0,3.67246],[2043.1,34.1168]]]
["bitfinex","ETHUSD",1625209604048,[[2040.4,0.0073408],[2039.9,0.00766433],[2039.8,5.55551623],[2039.6,0.69259132],[2039.2,9.88934236]],[[2040.9,3.6759729],[2041.0,7.50181],[2041.4,25.00707388],[2041.5,4.90109],[2041.7,1.08829509]]]
["bitfinex","ETHUSD",1625209654722,[[2040.4,17.0640708],[2040.3,13.51986],[2040.0,3.6749],[2039.9,25.10828678],[2039.8,0.30009794]],[[2041.0,19.025154],[2041.2,3.67511],[2041.3,16.7008518],[2041.4,21.74897388],[2041.5,9.79926]]]
["bitfinex","ETHUSD",1625209677602,[[2040.5,0.00840431],[2040.4,0.0073408],[2039.9,0.00766433],[2039.8,6.76584719],[2039.7,0.03325176]],[[2040.6,15.35183],[2040.7,14.7044934],[2040.8,5.15093969],[2040.9,29.94032938],[2041.0,16.63839906]]]
["bitfinex","ETHUSD",1625209749473,[[2039.8,0.11667107],[2039.7,0.0332565],[2039.6,8.68636],[2039.5,11.49217857],[2039.2,18.49718132]],[[2040.1,8.0],[2040.3,3.6763134],[2040.4,11.03651433],[2040.5,0.15],[2040.6,12.90315]]]
["bitfinex","ETHUSD",1625209805394,[[2039.7,0.03325512],[2039.4,6.87805389],[2039.1,0.2],[2039.0,22.73472115],[2038.9,21.38226461]],[[2039.8,15.35468],[2039.9,11.04033],[2040.0,3.827268],[2040.1,17.34955],[2040.2,2.3912]]]
["bitfinex","ETHUSD",1625209825857,[[2038.8,14.9667],[2038.6,17.1640512],[2038.5,14.64183967],[2038.4,10.39950132],[2037.4,0.0153875]],[[2039.4,0.00851987],[2039.8,10.2522],[2039.9,0.00805389],[2040.0,13.4873],[2056.0,102.0]]]
["bitfinex","ETHUSD",1625209873291,[[2038.8,7.35573],[2038.6,12.50022155],[2038.4,14.81845],[2038.3,10.5751],[2038.0,24.86112511]],[[2039.5,2.0],[2039.6,25.77841855],[2039.7,11.03379],[2039.8,21.7384],[2039.9,27.26398]]]
["bitfinex","ETHUSD",1625209895600,[[2038.7,0.11672435],[2038.6,0.00617025],[2038.4,9.80934],[2038.3,10.4251],[2038.1,4.12545244]],[[2039.2,8.15],[2039.3,7.1769],[2039.4,5.49639085],[2039.5,2.0],[2039.6,15.2687]]]
["bitfinex","ETHUSD",1625209931758,[[2037.4,6.87],[2037.2,3.20761689],[2037.1,0.59753836],[2037.0,11.0766],[2036.2,0.2725742]],[[2038.1,22.8],[2038.2,15.56901],[2038.3,10.45362365],[2038.4,17.305863],[2038.5,36.28718]]]
["bitfinex","ETHUSD",1625209989222,[[2037.1,6.133e-05],[2036.8,5.01],[2036.6,5.65791889],[2036.5,5.05614191],[2036.4,3.80484986]],[[2037.6,11.0384],[2037.8,32.715],[2037.9,0.15],[2038.0,1.878],[2038.1,10.7252]]]
["bitfinex","ETHUSD",1625210058491,[[2040.1,0.13148014],[2039.5,3.6755134],[2039.4,14.02000132],[2039.3,6.2744509],[2039.2,22.98801927]],[[2040.5,7.3511],[2040.7,9.80187],[2040.8,11.37599894],[2040.9,13.80065],[2041.0,3.67607]]]
["bitfinex","ETHUSD",1625210083900,[[2040.1,0.13148014],[2039.9,5.01],[2039.6,0.15],[2039.5,13.4773975],[2038.9,14.3961]],[[2040.4,7.35122],[2040.6,20.34185],[2040.8,21.84269894],[2040.9,4.15],[2041.3,45.4589838]]]
["bitfinex","ETHUSD",1625210136377,[[2043.9,0.00902076],[2043.3,10.66187396],[2043.2,0.01032222],[2043.1,5.55259132],[2043.0,9.78549]],[[2044.0,0.00949408],[2044.2,0.15],[2044.3,2.0],[2044.6,19.91949445],[2044.7,53.51137712]]]
["bitfinex","ETHUSD",1625210198402,[[2046.9,0.01707856],[2046.6,9.7698],[2046.4,5.56633351],[2046.3,22.0873],[2046.1,4.88397]],[[2048.0,15.30191385],[2048.1,29.69],[2048.2,10.3987],[2048.4,22.0],[2048.5,15.0086527]]]
["bitfinex","ETHUSD",1625210205464,[[2046.1,7.33875219],[2046.0,9.78211219],[2045.9,4.8852],[2045.8,0.15],[2045.7,3.67331084]],[[2047.1,0.15],[2047.2,5.58297918],[2047.3,3.76892774],[2047.4,1.926],[2047.6,12.84908233]]]
["bitfinex","ETHUSD",1625210268076,[[2047.1,6.41e-06],[2046.6,0.00839661],[2046.1,4.89976824],[2045.9,21.1766],[2045.6,10.65817779]],[[2047.2,41.11352655],[2047.3,5.83269397],[2047.4,83.34288624],[2047.5,23.66992257],[2047.6,133.40242145]]]
["bitfinex","ETHUSD",1625210291812,[[2046.6,0.00839661],[2046.1,4.89976824],[2046.0,10.526],[2045.9,9.77347],[2045.8,5.55280636]],[[2046.9,2.0],[2047.0,0.15],[2047.1,63.66516533],[2047.2,2.7],[2047.5,5.80738138]]]
["bitfinex","ETHUSD",1625210360420,[[2047.1,0.08265858],[2046.6,0.00839661],[2046.5,5.01],[2046.4,5.55443748],[2046.3,16.41465797]],[[2047.3,8.24426],[2047.4,0.15],[2047.5,2.0],[2047.6,69.26662265],[2047.7,15.0]]]
["bitfinex","ETHUSD",1625210438558,[[2047.9,0.00771245],[2047.6,26.7239219],[2047.5,0.98017669],[2047.2,27.94141],[2047.0,8.7227167]],[[2048.5,1.2420336],[2048.6,5.76185847],[2048.7,5.1501238],[2048.8,0.0262184],[2048.9,83.44164624]]]
["bitfinex","ETHUSD",1625210447211,[[2047.6,0.18],[2047.5,0.01440569],[2047.4,0.00864377],[2047.0,9.81452403],[2046.9,16.64753393]],[[2048.1,3.561],[2048.3,20.00963257],[2048.6,1.854],[2048.7,10.88000613],[2048.9,14.85456334]]]
["bitfinex","ETHUSD",1625210516790,[[2045.9,0.03267804],[2045.4,0.01808793],[2045.1,0.2],[2044.8,10.31977821],[2044.7,11.1024]],[[2046.0,7.48394],[2046.1,26.81151735],[2046.3,5.0512],[2046.5,25.9299892],[2046.6,70.50162905]]]
["bitfinex","ETHUSD",1625210539927,[[2044.8,11.20328604],[2044.4,0.02868985],[2044.2,10.42],[2044.1,0.74277165],[2044.0,10.2664]],[[2045.1,10.02853588],[2045.2,3.6684956],[2045.3,27.581],[2045.4,91.90773264],[2045.5,56.56628533]]]
["bitfinex","ETHUSD",1625210595007,[[2046.1,3.54796195],[2046.0,11.03763741],[2045.9,11.43094],[2045.8,5.01],[2045.7,37.78749697]],[[2046.9,0.22139478],[2047.3,21.8236],[2047.4,14.75487626],[2047.6,10.9799],[2047.7,43.8430271]]]
["bitfinex","ETHUSD",1625210665881,[[2045.0,6.87],[2044.9,0.02274201],[2044.7,7.33548],[2044.6,36.29125],[2044.4,3.69620885]],[[2045.3,7.33567],[2045.4,0.15],[2045.5,1.3245],[2045.6,3.66782],[2045.7,29.79006]]]
["bitfinex","ETHUSD",1625210692924,[[2044.9,0.00639339],[2044.4,12.37523985],[2044.2,16.65168],[2044.0,9.78276],[2043.9,14.7632101]],[[2045.0,0.1],[2045.2,10.48797766],[2045.3,28.14685],[2045.4,0.02274201],[2045.7,121.71137997]]]
["bitfinex","ETHUSD",1625210750922,[[2046.8,2.06e-06],[2046.4,0.01190402],[2045.9,0.01454015],[2045.7,10.4132],[2045.6,12.21322]],[[2046.9,0.25],[2047.0,38.04554714],[2047.1,14.85877],[2047.2,22.5849392],[2047.3,51.47194561]]]
["bitfinex","ETHUSD",1625210774443,[[2047.0,0.04139769],[2046.9,9.76838],[2046.6,5.01],[2046.5,14.851086],[2046.4,21.37450402]],[[2047.4,0.00999393],[2047.6,5.63929781],[2047.8,23.75361],[2047.9,9.97841377],[2048.1,27.61619]]]
["bitfinex","ETHUSD",1625210833085,[[2047.7,14.89152076],[2047.6,10.60926443],[2047.5,9.91627],[2047.0,22.0255837],[2046.6,0.29849792]],[[2048.5,0.16474647],[2048.7,4.0853238],[2048.8,0.0262184],[2048.9,10.1149],[2049.0,33.189926]]]
["bitfinex","ETHUSD",1625210856128,[[2049.2,0.2],[2049.1,0.15],[2049.0,20.94754],[2048.8,6.2563527],[2048.7,20.79601222]],[[2049.9,0.0001],[2050.0,5.00998],[2050.1,7.31917],[2050.2,14.17942],[2050.4,54.15548533]]]
["bitfinex","ETHUSD",1625210914607,[[2049.3,0.15],[2049.1,2.3669],[2049.0,15.05515199],[2048.9,0.54271948],[2048.8,2.38380812]],[[2050.0,1.39141422],[2050.3,0.01016928],[2050.5,26.25459196],[2050.7,20.9782],[2050.8,32.63074173]]]
["bitfinex","ETHUSD",1625210966684,[[2049.5,6.40141422],[2049.3,9.75704],[2049.1,18.23573698],[2049.0,0.15191543],[2048.9,21.9335]],[[2050.2,7.31793],[2050.3,20.25149928],[2050.4,0.15],[2050.5,20.2600131],[2050.6,13.10696624]]]
["bitfinex","ETHUSD",1625210993071,[[2048.6,11.41874529],[2048.5,3.06393038],[2048.4,15.17740544],[2048.3,3.3053],[2048.0,17.63695153]],[[2049.7,20.7798],[2049.9,7.3202901],[2050.0,1.54141422],[2050.1,1.836],[2050.2,21.9537142]]]
["bitfinex","ETHUSD",1625211062754,[[2047.5,0.28207567],[2047.1,11.389],[2047.0,21.14126515],[2046.7,21.03189],[2046.6,13.06043556]],[[2047.8,8.0],[2047.9,8.4763964],[2048.0,10.03732624],[2048.1,64.25918438],[2048.2,10.8838]]]
["bitfinex","ETHUSD",1625211072998,[[2047.1,9.132e-05],[2047.0,0.10636515],[2046.6,22.07332351],[2046.5,10.43301731],[2046.4,7.32844]],[[2047.3,10.992867],[2047.4,13.58597],[2047.5,6.37384624],[2047.6,18.71104905],[2047.7,48.66516533]]]
["bitfinex","ETHUSD",1625211155319,[[2046.5,0.03274698],[2046.2,1.3142],[2046.1,10.1596],[2046.0,3.76491857],[2045.9,5.18706382]],[[2046.6,7.33221],[2046.7,5.40926105],[2046.8,3.66542],[2046.9,30.9387],[2047.0,48.81516533]]]
["bitfinex","ETHUSD",1625211225490,[[2045.5,0.15],[2045.4,0.2],[2045.3,8.61107577],[2045.2,6.14163889],[2045.1,3.6]],[[2046.6,33.45407963],[2046.7,10.3464],[2046.8,11.0731],[2046.9,48.66516533],[2047.0,2.09903754]]]
["bitfinex","ETHUSD",1625211245531,[[2046.7,0.00835473],[2046.0,10.2455],[2045.9,21.4446],[2045.8,5.0360026],[2045.7,12.70205603]],[[2047.2,12.098],[2047.3,6.16103683],[2047.4,36.1792],[2047.5,66.64793157],[2047.6,11.0481]]]
["bitfinex","ETHUSD",1625211323153,[[2046.3,0.14121202],[2046.2,0.05691353],[2046.0,8.6751982],[2045.7,10.7796],[2045.6,24.4034]],[[2046.9,12.33077],[2047.0,17.05389255],[2047.1,22.3187],[2047.2,13.4381],[2047.3,29.87384624]]]
["bitfinex","ETHUSD",1625211338000,[[2046.7,0.11626472],[2046.6,0.08191081],[2046.2,8.6749625],[2046.1,11.0326],[2046.0,4.88569]],[[2046.9,11.68607],[2047.0,2.8622],[2047.1,20.47245],[2047.3,9.77149],[2047.4,3.66486]]]
["bitfinex","ETHUSD",1625211423525,[[2046.3,0.11628693],[2046.1,16.6750005],[2046.0,4.88588],[2045.9,9.77262],[2045.8,16.23464868]],[[2046.4,1.01847134],[2047.0,5.65526804],[2047.1,33.25805431],[2047.2,0.43770861],[2047.6,55.68952488]]]
["bitfinex","ETHUSD",1625211510801,[[2046.4,5.90688148],[2046.3,17.92121204],[2046.0,6.24603],[2045.9,1.2241],[2045.8,5.85578906]],[[2046.6,7.33019],[2046.7,0.14393971],[2046.8,10.21176943],[2046.9,0.43183376],[2047.0,9.77468]]]
["bitfinex","ETHUSD",1625211535443,[[2043.3,8.68008],[2043.2,22.79653],[2043.1,0.2],[2043.0,0.03325194],[2042.8,22.94459923]],[[2044.0,10.6862],[2044.1,2.491],[2044.2,0.15],[2044.4,20.026978],[2044.5,5.32815124]]]
["bitfinex","ETHUSD",1625211604020,[[2044.8,0.03776865],[2044.6,18.4570567],[2044.4,0.15],[2044.3,14.49242],[2044.1,4.8905917]],[[2045.0,7.22931797],[2045.5,17.99797068],[2045.6,15.7538],[2045.7,1.4666],[2045.9,10.85191]]]
["bitfinex","ETHUSD",1625211612424,[[2044.8,0.03776865],[2044.7,8.6775835],[2044.6,13.73924149],[2044.4,8.5571039],[2044.3,25.49696]],[[2045.5,2.0],[2045.6,13.8198],[2045.7,9.97834624],[2045.9,63.45539533],[2046.0,41.8099]]]
["bitfinex","ETHUSD",1625211679703,[[2048.1,9.59197055],[2048.0,7.3233582],[2047.9,9.76448],[2047.8,0.0781734],[2047.7,9.76613]],[[2048.7,13.0668],[2049.0,0.16],[2049.1,58.44716533],[2049.2,31.6606],[2049.3,23.20662198]]]
["bitfinex","ETHUSD",1625211700370,[[2047.9,0.15],[2047.8,0.0781734],[2047.7,7.3244508],[2047.5,3.66174],[2047.4,4.88232]],[[2048.1,0.01489182],[2048.6,2.0],[2048.7,26.62533953],[2048.8,3.6],[2048.9,23.57351]]]
["bitfinex","ETHUSD",1625211768147,[[2048.8,0.50988745],[2048.5,8.67105],[2048.3,5.95444239],[2048.2,9.76088],[2048.1,12.88144057]],[[2048.9,0.2],[2049.0,0.01],[2049.3,9.44550198],[2049.4,9.76286],[2049.5,1.836]]]
["bitfinex","ETHUSD",1625211801830,[[2048.9,12.91156349],[2048.8,12.37429572],[2048.7,28.08985891],[2048.6,56.78166658],[2048.5,6.27251]],[[2049.0,0.01],[2049.3,2.22960198],[2049.7,42.4694],[2049.9,0.2],[2050.4,7.5794426]]]
["bitfinex","ETHUSD",1625211851173,[[2050.2,0.2535356],[2050.1,12.33389749],[2050.0,6.02955891],[2049.9,9.75476],[2049.7,9.7561]],[[2050.3,0.01661301],[2050.5,2.0],[2050.8,10.75711483],[2051.1,0.00714506],[2051.2,32.5172]]]
["bitfinex","ETHUSD",1625211917938,[[2053.5,27.99977],[2053.4,14.6054522],[2053.3,0.29642482],[2053.1,34.6761],[2053.0,20.41053209]],[[2053.6,0.01830926],[2053.9,0.2],[2054.2,2.0],[2054.9,11.3113],[2055.0,17.3901]]]
["bitfinex","ETHUSD",1625211935709,[[2055.6,8.81e-06],[2055.1,0.02775318],[2054.9,0.06],[2054.8,0.18181301],[2054.7,10.8118]],[[2056.0,5.65173464],[2056.2,30.29383544],[2056.3,0.15],[2056.4,3.06459905],[2056.5,48.97226239]]]
["bitfinex","ETHUSD",1625211968913,[[2061.1,2.17e-06],[2060.1,0.2],[2059.9,6.01366533],[2059.8,6.4877052],[2059.4,0.01069339]],[[2061.7,6.78485431],[2061.8,5.5234],[2061.9,1.30360248],[2062.0,28.32525656],[2062.1,39.37456533]]]
["bitfinex","ETHUSD",1625211983743,[[2062.4,5.01],[2062.2,0.54700373],[2062.1,9.7010513],[2061.9,6.31933178]],[[2062.9,0.00735599],[2063.1,0.01],[2063.9,0.2],[2064.0,1.285],[2064.1,1.4685]]]
["bitfinex","ETHUSD",1625212026296,[[2059.1,0.2],[2058.9,0.01164897],[2058.6,7.28467],[2058.5,6.179],[2058.4,0.01275723]],[[2059.7,7.28531],[2059.9,0.01069339],[2060.0,13.94377781],[2060.2,20.09732001],[2060.3,52.13681157]]]
["bitfinex","ETHUSD",1625212079619,[[2058.4,5.03852035],[2058.2,9.71582],[2058.1,6.35538352],[2058.0,3.59123767],[2057.6,3.16780421]],[[2059.4,0.01164897],[2059.7,5.8939892],[2059.8,10.7444],[2059.9,24.01069339],[2060.0,20.72044389]]]
["bitfinex","ETHUSD",1625212098853,[[2060.0,0.1154995],[2059.6,0.01574554],[2059.5,5.01],[2059.3,0.15],[2058.6,10.218]],[[2060.4,9.44508344],[2060.5,1.131],[2060.7,16.5836],[2060.9,24.37268034],[2061.1,3.9845948]]]
["bitfinex","ETHUSD",1625212141065,[[2059.0,0.01495635],[2058.9,0.01164897],[2058.4,17.14378492],[2058.3,6.29409056],[2058.0,11.05020856]],[[2059.4,4.00290951],[2059.5,1.2261],[2059.7,5.60016362],[2059.8,1.4895],[2059.9,25.07179339]]]
["bitfinex","ETHUSD",1625212163370,[[2059.1,5.01],[2059.0,2.64334717],[2058.9,5.71488342],[2058.8,15.7095],[2058.0,9.90139015]],[[2059.4,0.20409992],[2059.9,0.01069339],[2060.0,10.3089],[2060.3,20.0],[2060.5,1.842]]]
["bitfinex","ETHUSD",1625212226728,[[2059.1,0.01697279],[2059.0,9.71065],[2058.9,0.01972866],[2058.8,9.71126],[2058.6,10.27077736]],[[2059.9,7.29406339],[2060.2,20.5049],[2060.3,31.2112],[2060.4,0.00987545],[2060.5,9.85181876]]]
["bitfinex","ETHUSD",1625212270413,[[2062.5,1.01268832],[2062.4,0.01215134],[2062.3,12.28196],[2062.2,5.86929423],[2062.1,10.24224769]],[[2063.3,7.27245],[2063.4,0.00707894],[2063.5,8.0],[2063.6,3.6365425],[2063.7,72.30074]]]
["bitfinex","ETHUSD",1625212289119,[[2060.9,0.04729998],[2060.7,9.70395],[2060.5,10.86456792],[2060.4,9.72122712],[2059.7,19.20109043]],[[2061.6,0.06],[2061.7,22.27867],[2061.8,5.01],[2061.9,13.52030868],[2062.0,23.9199892]]]
["bitfinex","ETHUSD",1625212334326,[[2062.4,1.041e-05],[2061.9,0.01297119],[2061.5,0.18],[2061.4,0.01387289],[2061.2,0.01103639]],[[2062.5,50.9699892],[2062.6,45.74841157],[2062.7,58.92151105],[2062.8,15.2648],[2062.9,16.2502]]]
["bitfinex","ETHUSD",1625212353313,[[2062.4,0.01215134],[2062.1,0.03242752],[2061.9,15.24949863],[2061.8,7.4234813],[2061.6,14.70886]],[[2063.1,0.16],[2063.2,61.8255699],[2063.3,17.9009592],[2063.4,10.36100907],[2063.5,3.0081]]]
["bitfinex","ETHUSD",1625212419268,[[2062.2,5.55849152],[2062.1,23.81754716],[2062.0,8.0124193],[2061.9,17.81606],[2061.8,1.0055]],[[2062.9,0.01215134],[2063.0,10.6022],[2063.1,0.01],[2063.5,11.16663918]]]
["bitfinex","ETHUSD",1625212463826,[[2068.7,1.274e-05],[2068.5,0.00889835],[2068.0,0.15925857],[2067.8,0.00632773],[2067.6,10.51859123]],[[2069.5,0.17074227],[2069.8,16.87442492],[2069.9,38.08967],[2070.0,1.1984],[2070.1,0.02004693]]]
["bitfinex","ETHUSD",1625212483444,[[2066.1,7.42804689],[2066.0,0.01108076],[2065.9,11.03264372],[2065.8,21.72765269],[2065.7,15.0]],[[2067.6,4.2699892],[2067.9,41.20456533],[2068.0,14.6513],[2068.4,27.96591352]]]
["bitfinex","ETHUSD",1625212503230,[[2067.5,19.08804183],[2067.4,6.1526],[2067.3,12.2873439],[2067.2,3.74147397],[2067.1,31.58455]],[[2068.0,0.00965462],[2068.5,0.00925857],[2068.6,10.2494],[2069.0,33.19439835],[2069.2,14.1805892]]]
["bitfinex","ETHUSD",1625212550436,[[2067.1,3.62672],[2066.6,3.6276308],[2066.5,23.96904345],[2066.4,11.2884],[2065.7,14.54917897]],[[2067.5,4.26818882],[2067.6,3.757],[2067.8,9.60493198],[2067.9,12.17435],[2068.0,15.00965462]]]
["bitfinex","ETHUSD",1625212615517,[[2066.3,0.15],[2066.2,21.52021656],[2066.1,3.9141],[2066.0,11.15980144],[2065.9,3.6290869]],[[2067.0,0.01056345],[2067.1,5.71141802],[2067.2,12.1009],[2067.5,30.93338882],[2067.7,49.63375332]]]
["bitfinex","ETHUSD",1625212621929,[[2066.0,0.01108076],[2065.6,6.82],[2065.5,0.01164292],[2065.3,14.56049],[2065.1,5.1896777]],[[2066.4,5.39992992],[2066.5,25.0233],[2066.6,51.85241105],[2066.8,24.67979],[2067.2,3.89633148]]]
["bitfinex","ETHUSD",1625212680455,[[2062.5,0.01606227],[2062.1,0.35],[2061.8,15.14211651],[2061.6,24.27309115],[2061.3,3.6]],[[2063.3,26.9],[2063.4,3.89452688],[2063.5,16.2219],[2063.6,1.3065],[2063.9,11.02944746]]]
["bitfinex","ETHUSD",1625212700198,[[2061.5,0.01796591],[2061.1,0.2],[2061.0,0.01900111],[2060.9,0.15],[2060.8,4.3195]],[[2062.4,9.70188],[2062.5,1.78260094],[2062.6,38.63856],[2062.7,64.19831105],[2063.0,19.38094227]]]
["bitfinex","ETHUSD",1625212743766,[[2061.5,5.01],[2061.3,8.0],[2061.0,9.75149729],[2060.9,8.24301051],[2060.8,9.70332]],[[2062.0,6.591e-05],[2062.2,5.0077],[2062.5,30.93455628],[2062.7,30.543],[2062.8,62.75274105]]]
["bitfinex","ETHUSD",1625212804485,[[2061.5,0.02177077],[2061.0,0.01900111],[2060.9,7.27689],[2060.8,9.70309],[2060.5,0.02009143]],[[2061.9,5.50355136],[2062.1,7.27742],[2062.2,25.98549318],[2062.3,15.2659],[2062.4,22.1309]]]
["bitfinex","ETHUSD",1625212833223,[[2059.5,0.04],[2059.4,0.30736877],[2059.2,7.3301145],[2059.1,5.85962746],[2057.8,14.13100969]],[[2060.0,0.54522186],[2060.2,0.17341866],[2060.5,0.10794528],[2060.6,5.35285941],[2060.7,2.4]]]
["bitfinex","ETHUSD",1625212867678,[[2059.4,9.70961],[2059.3,3.6410654],[2059.1,13.35212],[2058.8,17.71187],[2058.2,26.82175]],[[2060.0,0.02243326],[2060.1,22.28313],[2060.2,20.0],[2060.5,60.84340813],[2060.6,5.48049002]]]
["bitfinex","ETHUSD",1625212890396,[[2058.0,0.01560549],[2057.5,7.31588401],[2057.4,9.71692],[2057.2,0.02476519],[2056.8,2.08539263]],[[2058.5,7.31503011],[2058.7,10.84457],[2058.8,66.39971105],[2058.9,13.27137548],[2073.2,4.0]]]
["bitfinex","ETHUSD",1625212930653,[[2055.6,0.11573145],[2055.5,0.03407856],[2055.4,0.01429935],[2055.3,9.72568],[2054.7,3.65843718]],[[2056.4,5.43932813],[2056.5,11.1665],[2056.6,0.1613538],[2056.7,17.93225888],[2056.8,20.19384437]]]
["bitfinex","ETHUSD",1625212985853,[[2059.0,7.01],[2058.7,10.00388288],[2058.5,0.06251919],[2058.4,6.19604286],[2058.2,15.0]],[[2060.0,0.54701885],[2060.1,11.1155],[2060.7,30.7802],[2060.8,1.896]]]
["bitfinex","ETHUSD",1625213004996,[[2057.8,4.66e-06],[2057.7,0.03250376],[2057.1,0.0908378],[2056.1,0.2],[2055.7,3.38224607]],[[2057.9,47.45327125],[2058.0,15.90711865],[2058.1,16.09108513],[2058.2,57.72471105],[2058.3,34.03248894]]]
["bitfinex","ETHUSD",1625213047797,[[2055.1,5.1279],[2054.8,7.29611],[2054.6,21.39532],[2054.5,2.4095277],[2054.4,19.02130232]],[[2056.4,5.72845065],[2056.5,7.29549],[2056.6,28.0],[2056.7,9.7276],[2056.8,1.836]]]
["bitfinex","ETHUSD",1625213065376,[[2059.0,0.13985914],[2058.9,15.57487],[2058.8,3.3424],[2058.5,2.0],[2058.4,30.06396364]],[[2059.9,0.2],[2060.4,5.41660498],[2060.5,3.2],[2060.6,35.7811894]]]
["bitfinex","ETHUSD",1625213104544,[[2059.2,16.45362],[2059.0,12.10903],[2058.9,1.2245],[2058.8,0.10573988],[2058.7,9.71042]],[[2059.9,0.2],[2060.2,10.73],[2060.3,7.28139],[2060.5,3.39241619],[2060.6,3.6407469]]]
["bitfinex","ETHUSD",1625213169836,[[2058.6,12.29428],[2058.5,9.71229],[2058.1,0.0492874],[2058.0,4.1679],[2057.9,27.39082]],[[2059.6,12.94572324],[2059.7,10.9260385],[2059.8,29.71232],[2059.9,5.06],[2060.1,17.14242844]]]
["bitfinex","ETHUSD",1625213190451,[[2057.6,3.64443],[2057.2,4.85825],[2057.1,0.2],[2056.8,32.4668],[2056.7,22.59175]],[[2058.3,8.55133577],[2058.4,14.43347081],[2058.5,21.5833],[2058.6,0.04373979],[2058.7,0.9337]]]
["bitfinex","ETHUSD",1625213232768,[[2058.6,0.04470476],[2058.5,1.4476],[2058.3,12.29493],[2058.2,9.71322],[2058.0,3.5802]],[[2059.2,7.28532],[2059.5,28.0],[2059.6,9.7131],[2059.7,12.18945101],[2060.0,30.2925]]]
["bitfinex","ETHUSD",1625213255963,[[2056.5,2.7663069],[2056.4,2.51498039],[2056.2,11.72111],[2056.1,0.07998384],[2055.9,6.44353292]],[[2057.3,3.6452138],[2057.4,9.72085],[2057.7,9.71939],[2058.0,12.8597595],[2058.2,22.20138226]]]
["bitfinex","ETHUSD",1625213303588,[[2056.6,6.58442849],[2056.5,10.94941722],[2056.4,3.2018],[2056.2,0.13297129],[2056.1,15.38715127]],[[2058.2,21.7967],[2058.4,31.0657],[2058.5,12.15428],[2058.7,47.86411105],[2058.8,6.40857094]]]
["bitfinex","ETHUSD",1625213324182,[[2057.3,9.71845],[2057.2,9.71921],[2056.9,17.15572],[2056.8,13.94532],[2056.6,15.77243]],[[2058.1,8.0],[2058.2,5.55614599],[2058.3,20.04],[2058.5,26.0806],[2058.7,18.64496]]]
["bitfinex","ETHUSD",1625213387424,[[2059.6,4.41170502],[2059.5,9.71],[2059.3,3.6415013],[2058.8,9.90835846],[2058.7,0.07409022]],[[2059.9,5.51036492],[2060.5,0.86992668],[2060.7,32.21667717],[2060.8,26.3123],[2061.2,90.91501105]]]
["bitfinex","ETHUSD",1625213435306,[[2061.2,9.70155],[2060.9,9.70086],[2060.8,3.63786],[2060.5,46.8947888],[2060.4,10.8311]],[[2061.9,7.28043325],[2062.0,1.2215398],[2062.1,0.02520427],[2062.3,0.25068215],[2062.6,4.5514]]]
["bitfinex","ETHUSD",1625213454325,[[2060.8,22.74095175],[2060.7,6.88411],[2060.6,0.06753868],[2060.5,2.2654494],[2060.4,47.6647503]],[[2061.9,0.15],[2062.0,0.02520427],[2062.3,42.351],[2062.4,20.0],[2062.5,13.65164488]]]
["bitfinex","ETHUSD",1625213512267,[[2068.3,0.5518534],[2068.2,13.0812],[2068.1,17.17837948],[2068.0,9.67554034],[2067.9,9.66266]],[[2068.4,0.00844695],[2068.9,0.01138551],[2069.5,0.0121706],[2070.0,4.1370437],[2070.1,0.02004693]]]
["bitfinex","ETHUSD",1625213518565,[[2069.0,0.01040347],[2068.7,3.1],[2068.6,0.15],[2068.5,0.01138524],[2068.3,2.93301485]],[[2070.6,4.88264446],[2070.7,21.560931],[2070.8,0.28932988],[2071.0,4.4055],[2071.1,25.328]]]
["bitfinex","ETHUSD",1625213568680,[[2074.2,0.28994462],[2073.6,26.06866363],[2073.5,15.61813],[2073.4,1.4908],[2073.2,0.28971438]],[[2074.9,0.2],[2075.3,10.6212],[2075.5,0.01419279],[2075.7,27.5439984],[2076.5,2.0]]]
["bitfinex","ETHUSD",1625213609653,[[2074.1,0.11337514],[2073.8,4.5106],[2073.6,0.01420287],[2073.5,1.46274632],[2073.4,9.59775]],[[2075.1,0.01261067],[2075.3,0.08496561],[2075.4,17.03961817],[2075.6,0.01190895],[2075.9,63.05250281]]]
["bitfinex","ETHUSD",1625213626098,[[2074.1,0.01337447],[2073.6,5.02420287],[2073.4,5.90913899],[2073.2,9.43001989],[2073.1,15.21509811]],[[2074.9,9.64403],[2075.0,7.2326],[2075.1,0.01261067],[2075.4,3.90398732],[2075.5,13.26058]]]
["bitfinex","ETHUSD",1625213683251,[[2075.1,8.86481545],[2075.0,1.8993],[2074.9,0.9376],[2074.6,0.29995632],[2074.5,0.03315553]],[[2076.1,0.01126655],[2076.6,17.59521786],[2076.7,12.05025],[2076.9,10.3795],[2077.1,2.9101477]]]
["bitfinex","ETHUSD",1625213691422,[[2075.1,1.545e-05],[2074.6,10.75071997],[2074.5,5.19331935],[2074.4,1.5566],[2074.3,0.9574]],[[2075.6,7.23044],[2075.8,9.64013],[2076.0,9.64069],[2076.1,0.16126655]]]
["bitfinex","ETHUSD",1625213744658,[[2077.5,0.00980818],[2077.0,0.01028241],[2076.5,0.01080287],[2076.2,14.63789],[2076.0,8.01137223]],[[2078.0,0.04],[2078.1,5.2850981],[2078.2,10.97940168],[2078.3,0.15],[2078.5,7.23062745]]]
["bitfinex","ETHUSD",1625213765324,[[2077.0,9.63849241],[2076.8,3.6106965],[2076.7,9.62917],[2076.5,3.62140287],[2076.4,16.8460605]],[[2077.5,0.93159956],[2078.0,7.23163818],[2078.3,5.60889454],[2078.4,9.62882],[2078.5,0.4632781]]]
["bitfinex","ETHUSD",1625213817045,[[2078.3,12.22544],[2078.1,9.62012],[2078.0,10.50211601],[2077.7,8.0],[2077.5,25.45290818]],[[2078.5,0.00937745],[2079.0,15.04206514],[2079.6,0.30000125],[2079.7,13.7318],[2079.8,20.4151]]]
["bitfinex","ETHUSD",1625213841627,[[2077.5,0.00980818],[2077.4,10.40039187],[2077.3,7.21899],[2077.2,9.62625],[2077.1,3.60951]],[[2078.3,9.62663],[2078.5,1.44682612],[2078.6,77.38067629],[2078.7,20.65665746],[2079.0,18.65215174]]]
["bitfinex","ETHUSD",1625213885531,[[2077.5,0.05103441],[2077.0,0.01028241],[2076.7,8.19047538],[2076.5,9.63751287],[2076.4,21.21653623]],[[2078.2,7.22038],[2078.3,14.83471167],[2078.4,9.62737],[2078.5,2.49711116],[2078.7,32.1477]]]
["bitfinex","ETHUSD",1625213942863,[[2075.1,0.2],[2075.0,0.01266785],[2074.3,7.22943],[2074.1,0.2],[2074.0,0.0141881]],[[2075.8,0.1],[2075.9,7.51782483],[2076.0,8.01199307],[2076.1,9.63857],[2076.2,4.21040856]]]
["bitfinex","ETHUSD",1625213965374,[[2075.0,0.05008773],[2074.5,0.01339885],[2074.2,10.73944987],[2074.1,9.83997],[2073.6,24.88147327]],[[2075.3,1.0],[2075.8,25.36596752],[2075.9,0.3018127],[2076.0,27.85347292],[2076.1,15.0]]]
["bitfinex","ETHUSD",1625214013868,[[2075.0,0.01266785],[2074.5,0.01339885],[2074.3,9.15016285],[2074.2,7.22885],[2074.1,0.2]],[[2075.2,7.23006],[2075.3,10.44007],[2075.7,5.34288961],[2075.8,5.62166596],[2075.9,22.53512]]]
["bitfinex","ETHUSD",1625214037629,[[2073.5,0.01503741],[2073.0,0.01594824],[2072.6,10.31055824],[2072.5,6.88692168],[2072.4,0.39558622]],[[2073.6,7.43625],[2073.8,5.67695607],[2073.9,9.64832],[2074.0,9.64638],[2074.1,9.50399985]]]
["bitfinex","ETHUSD",1625214087093,[[2071.1,7.41011871],[2071.0,0.02022223],[2070.9,20.03674117],[2070.7,13.03678122],[2070.5,10.37834816]],[[2072.0,0.01905871],[2072.2,7.24055],[2072.3,22.66451],[2072.5,0.01795843],[2072.6,47.75482629]]]
["bitfinex","ETHUSD",1625214146639,[[2070.5,0.02144816],[2070.4,14.66734],[2070.3,9.15537567],[2069.8,4.82785],[2069.2,6.49351139]],[[2071.5,0.02022223],[2071.7,21.8798],[2071.9,9.65567],[2072.2,10.5991],[2072.4,21.8659885]]]
["bitfinex","ETHUSD",1625214172057,[[2070.5,3.6764441],[2070.0,0.02273504],[2069.9,14.6672228],[2069.6,10.38071708],[2069.5,24.70952494]],[[2070.8,7.24499],[2070.9,14.71734123],[2071.0,3.6225],[2071.5,0.02022223],[2071.8,47.0743]]]
["bitfinex","ETHUSD",1625214226613,[[2071.0,0.02022223],[2070.9,0.0354298],[2070.6,11.0933],[2070.5,0.0043887],[2070.2,14.4863693]],[[2071.4,7.24262],[2071.6,4.993243],[2071.7,9.65851],[2072.0,43.76428295],[2072.1,3.0359036]]]
["bitfinex","ETHUSD",1625214252958,[[2070.0,16.68257099],[2069.8,7.89463021],[2069.7,9.65825],[2069.6,10.861],[2069.5,28.87073287]],[[2071.0,23.1513],[2071.2,12.07813],[2071.3,16.1152],[2071.4,12.07517],[2071.5,0.14185396]]]
["bitfinex","ETHUSD",1625214317665,[[2069.3,0.05865164],[2069.1,0.2],[2068.6,16.41133835],[2068.3,10.0],[2068.2,50.55435]],[[2069.5,7.25042],[2069.7,14.6769],[2069.8,9.66637],[2069.9,10.2261],[2070.0,9.66309]]]
["bitfinex","ETHUSD",1625214367719,[[2068.5,11.62517],[2068.4,2.357],[2068.2,5.71924799],[2068.1,29.24061545],[2068.0,4.27827855]],[[2069.2,5.01],[2069.5,11.158],[2069.8,10.2879],[2069.9,22.61144],[2070.3,3.62491]]]
["bitfinex","ETHUSD",1625214392695,[[2069.4,3.62369],[2069.0,14.99602357],[2068.9,10.0],[2068.8,8.4556598],[2068.7,20.64798]],[[2070.1,9.6639],[2070.2,16.143],[2070.7,3.6239],[2070.8,21.40639941],[2070.9,15.0930357]]]
["bitfinex","ETHUSD",1625214446296,[[2067.6,0.03297919],[2067.5,46.99760658],[2067.4,15.25189],[2066.0,2.262],[2064.3,9.3039906]],[[2068.4,7.25189],[2068.7,12.09178],[2069.0,5.01],[2069.1,3.62635],[2069.2,34.14624617]]]
["bitfinex","ETHUSD",1625214474715,[[2067.6,0.03297919],[2067.1,0.2],[2067.0,0.97276847],[2066.7,3.62819],[2066.4,14.5022]],[[2067.7,9.95221667],[2067.8,29.2648],[2067.9,13.3008],[2068.0,14.949884],[2068.1,12.0917]]]
["bitfinex","ETHUSD",1625214537594,[[2066.1,15.89774],[2066.0,28.34221],[2065.9,8.0],[2065.7,4.8377922],[2065.0,66.50393051]],[[2066.7,7.25931],[2066.9,9.67908],[2067.1,21.3168],[2067.2,13.30716],[2067.4,15.28808834]]]
["bitfinex","ETHUSD",1625214581851,[[2066.1,17.06617],[2066.0,1.36693431],[2065.9,11.0578],[2065.8,1.0059],[2065.7,8.0]],[[2067.2,26.64186847],[2067.3,12.10193],[2067.4,3.62938],[2067.5,3.6288943],[2067.6,7.24939178]]]
["bitfinex","ETHUSD",1625214607405,[[2066.5,8.2416],[2066.4,6.3998],[2066.3,5.72578841],[2066.2,24.68333498],[2066.1,20.4646]],[[2067.5,11.144],[2067.6,19.0608723],[2067.7,22.3982405],[2067.8,0.4255269],[2068.2,21.3304]]]
["bitfinex","ETHUSD",1625214630182,[[2065.1,2.26669555],[2064.7,17.10968],[2064.5,16.2473],[2064.4,39.73922495],[2064.3,44.37615936]],[[2065.9,4.2],[2066.1,5.14717294],[2066.2,21.6132],[2066.3,20.36979],[2066.4,0.29224445]]]
["bitfinex","ETHUSD",1625214684030,[[2063.1,0.24280961],[2063.0,7.27052],[2062.7,9.69437],[2062.6,11.40149091],[2062.5,2.12340977]],[[2063.7,7.270827],[2063.8,3.63535],[2063.9,10.8064],[2064.1,3.7],[2064.4,25.5428]]]
["bitfinex","ETHUSD",1625214753331,[[2062.1,6.92],[2061.8,3.96],[2061.7,21.1022],[2061.6,28.42929],[2061.5,10.98546094]],[[2062.8,7.27256],[2062.9,10.56514],[2063.0,1.3384],[2063.2,20.12252292]]]
["bitfinex","ETHUSD",1625214807178,[[2062.7,0.04401325],[2062.5,8.0],[2062.3,10.1843],[2062.2,9.69477],[2061.9,20.08524]],[[2063.6,0.15],[2063.7,18.42131651],[2063.8,39.8372],[2063.9,3.70201573],[2064.0,30.86713965]]]
["bitfinex","ETHUSD",1625214830667,[[2058.2,8.1],[2058.1,7.8399137],[2058.0,0.25],[2057.9,8.977598]],[[2058.4,7.28698],[2058.5,4.38119399],[2058.7,12.14832],[2058.9,3.64389],[2059.0,7.7433993]]]
["bitfinex","ETHUSD",1625214854312,[[2056.1,0.01],[2055.5,0.99958004],[2055.4,12.43587077],[2055.3,18.05023637],[2055.2,0.15]],[[2056.4,7.577],[2056.9,0.2],[2057.2,10.2715],[2057.7,21.6928],[2057.9,2.06478815]]]
["bitfinex","ETHUSD",1625214893775,[[2055.9,7.29408],[2055.7,3.2375],[2055.5,9.72645],[2055.4,6.9125908],[2055.3,1.4383]],[[2056.6,1.0789],[2056.7,7.29448],[2056.9,7.49392],[2057.0,5.01],[2057.2,6.03935345]]]
["bitfinex","ETHUSD",1625214955342,[[2057.8,11.65290454],[2057.6,20.6605579],[2057.5,18.366528],[2057.3,14.71766],[2057.2,7.45174401]],[[2058.8,9.7152],[2058.9,3.75777307],[2059.0,3.64351],[2059.1,5.01],[2059.3,23.33059]]]
["bitfinex","ETHUSD",1625214966834,[[2058.0,9.15976832],[2057.9,0.05671031],[2057.8,24.37320571],[2057.7,14.72519],[2057.5,12.100498]],[[2058.8,9.71503],[2058.9,0.11418307],[2059.0,3.64351],[2059.3,26.97354],[2059.4,22.69492]]]
["bitfinex","ETHUSD",1625215028262,[[2059.4,5.49217981],[2059.3,4.9264],[2059.2,9.4698],[2059.1,13.06035352],[2059.0,1.67642691]],[[2059.8,6.93396346],[2059.9,0.08021946],[2060.3,10.6871]]]
["bitfinex","ETHUSD",1625215048813,[[2060.8,0.15],[2060.7,8.5302253],[2060.6,20.47729528],[2060.5,8.0],[2060.4,3.8814]],[[2060.9,7.171e-05],[2061.3,6.82],[2061.7,54.81764797],[2061.8,12.14640908],[2061.9,3.8385]]]
["bitfinex","ETHUSD",1625215109446,[[2058.3,0.01932813],[2058.2,0.15],[2058.1,0.2],[2058.0,5.01],[2057.9,8.26286576]],[[2058.7,7.28601],[2058.8,0.11399898],[2058.9,9.71435],[2059.2,47.26908],[2059.3,10.30098317]]]
["bitfinex","ETHUSD",1625215179526,[[2053.7,9.17418491],[2053.6,0.96139335],[2053.5,17.73419],[2053.3,3.6502028],[2053.2,5.07841179]],[[2054.7,3.3565],[2054.8,3.55184984],[2054.9,9.7354],[2055.2,27.13491459],[2055.3,20.1385]]]
["bitfinex","ETHUSD",1625215197991,[[2052.4,0.15],[2052.3,1.5749],[2052.2,3.6],[2052.1,15.4781205],[2052.0,17.54944]],[[2053.2,10.8706],[2053.6,5.71849675],[2053.7,53.57651955],[2053.8,12.18073],[2054.1,3.97802651]]]
["bitfinex","ETHUSD",1625215245976,[[2053.9,5.48024526],[2053.8,0.15],[2053.7,0.97412524],[2053.6,15.6505708],[2053.3,5.39083788]],[[2054.7,20.7541],[2054.9,11.2568],[2055.0,5.01],[2055.2,45.22786],[2055.4,6.19106113]]]
["bitfinex","ETHUSD",1625215271762,[[2054.7,0.03319117],[2054.5,19.6820856],[2054.4,0.15],[2054.2,14.5972788],[2054.1,12.15262221]],[[2054.9,0.2],[2055.3,9.73271],[2055.6,15.74171998],[2055.7,15.3772],[2055.8,2.53040015]]]
["bitfinex","ETHUSD",1625215336469,[[2055.5,0.05907027],[2055.3,7.29646],[2055.2,3.6482295],[2055.1,7.29659],[2055.0,14.5921205]],[[2056.0,0.08],[2056.1,0.15],[2056.2,47.7889],[2056.4,13.95864306],[2056.5,10.3427]]]
["bitfinex","ETHUSD",1625215396461,[[2053.7,0.04681301],[2053.6,20.2106189],[2053.5,3.6268],[2053.3,15.91021606],[2053.2,14.10639]],[[2054.9,10.40020634],[2055.0,42.27019],[2055.1,6.82],[2055.2,38.7599849],[2055.3,0.31052086]]]
["bitfinex","ETHUSD",1625215429058,[[2053.9,0.06],[2053.7,12.16428],[2053.6,0.15],[2053.4,4.8668927],[2052.7,16.83012]],[[2054.8,0.01579891],[2055.0,10.51648885],[2055.1,9.7345],[2055.4,13.38469],[2055.6,2.17959885]]]
["bitfinex","ETHUSD",1625215479692,[[2054.5,9.76464943],[2054.3,5.10814115],[2054.2,13.3826221],[2054.1,1.3954],[2054.0,17.32259]],[[2055.0,7.29899],[2055.3,9.73199],[2055.4,3.6495],[2055.5,18.39165],[2056.3,30.84765223]]]
["bitfinex","ETHUSD",1625215504171,[[2055.9,12.6373893],[2055.8,4.615],[2055.7,9.86388954],[2055.6,10.93047],[2055.5,1.7561]],[[2056.0,6.08962783],[2056.4,10.3894379],[2056.5,0.25907579],[2056.6,0.38861369],[2056.9,25.43551778]]]
["bitfinex","ETHUSD",1625215555250,[[2059.7,4.67399724],[2059.3,20.11437816],[2059.2,0.96201941],[2059.1,1.08],[2059.0,3.6398877]],[[2060.3,0.014178],[2060.4,9.7078],[2060.7,20.64509],[2060.8,10.4604],[2060.9,24.83092851]]]
["bitfinex","ETHUSD",1625215580046,[[2058.6,0.03742746],[2057.9,4.86497919],[2057.8,12.13771],[2057.7,0.29304636],[2057.5,10.4303]],[[2059.4,0.2],[2059.5,9.21],[2059.6,12.49003568],[2059.7,21.90474459],[2059.8,18.14938378]]]
["bitfinex","ETHUSD",1625215647375,[[2061.2,0.03307489],[2061.1,5.20793998],[2061.0,20.28522],[2060.8,9.7002],[2060.7,4.86016161]],[[2061.4,5.05692897],[2061.7,0.01042127],[2061.9,16.7207],[2062.0,4.1543],[2062.2,42.35871]]]
["bitfinex","ETHUSD",1625215697751,[[2062.9,0.15],[2062.8,0.03304827],[2062.7,7.26926],[2062.4,14.70251],[2062.3,8.20714141]],[[2063.3,10.9333],[2063.5,7.26984],[2063.7,42.39810339],[2063.8,9.69381],[2063.9,7.02]]]
["bitfinex","ETHUSD",1625215724925,[[2062.4,0.2637634],[2062.3,0.97269565],[2062.1,23.88105],[2062.0,9.69378],[2061.8,3.64805892]],[[2062.5,0.01140337],[2063.0,7.2814683],[2063.1,12.19476],[2063.2,5.3573812],[2064.1,2.33372875]]]
["bitfinex","ETHUSD",1625215807954,[[2062.6,0.15],[2062.5,19.35862625],[2062.4,2.3522],[2062.3,5.89472968],[2062.2,18.43598209]],[[2062.8,6.83140251],[2062.9,0.21417258],[2063.0,0.0104183],[2063.3,10.9455],[2063.5,7.27075]]]
["bitfinex","ETHUSD",1625215816347,[[2063.6,21.91008427],[2063.5,7.46644],[2063.4,17.89994019],[2063.3,12.28879078],[2063.1,13.32176]],[[2063.7,0.01010339],[2063.9,0.2],[2064.7,5.2461743],[2064.8,10.3644],[2064.9,11.2465]]]
["bitfinex","ETHUSD",1625215887142,[[2063.4,0.01390501],[2063.1,7.41885],[2062.9,0.01546824],[2062.8,8.6446],[2062.7,15.63666117]],[[2063.9,7.26912],[2064.0,9.41898044],[2064.1,9.69216],[2064.2,37.0803],[2065.2,19.9774348]]]
["bitfinex","ETHUSD",1625215956631,[[2062.9,0.99447362],[2062.7,1.1723],[2062.6,12.43007],[2062.5,7.35386097],[2062.4,0.56358057]],[[2063.6,12.28016],[2063.7,14.59985771],[2063.8,10.7834],[2063.9,22.50950501],[2064.0,9.84255]]]
["bitfinex","ETHUSD",1625215989737,[[2062.4,7.04e-05],[2061.9,0.0193033],[2061.6,10.68216509],[2061.5,0.69631841],[2061.4,4.86972568]],[[2062.6,12.28431],[2062.7,9.69908],[2062.9,0.15],[2063.1,9.69736],[2063.3,17.57583]]]
["bitfinex","ETHUSD",1625216058643,[[2060.7,0.15],[2060.5,12.34842027],[2060.4,9.73078223],[2060.3,3.63926],[2060.1,8.61]],[[2061.2,7.27852],[2061.3,0.11385307],[2061.4,26.2776799],[2061.6,9.70412],[2061.8,22.93405]]]
["bitfinex","ETHUSD",1625216071526,[[2060.6,11.22312],[2060.5,10.51346001],[2060.4,10.68721746],[2060.1,1.2415],[2060.0,32.7443]],[[2061.3,0.11385307],[2061.4,15.5836799],[2061.6,13.34428],[2061.7,43.6739],[2062.6,5.424]]]
["bitfinex","ETHUSD",1625216146615,[[2058.5,0.0331056],[2058.4,0.04114903],[2058.1,5.2877938],[2058.0,3.79332],[2057.8,2.27238946]],[[2058.9,12.29667],[2059.0,13.359919],[2059.2,13.53879],[2059.3,25.71906],[2059.5,23.2691]]]
["bitfinex","ETHUSD",1625216177699,[[2059.6,9.85],[2059.5,4.2141],[2059.4,9.57203659],[2059.2,6.87349242],[2059.1,5.63605453]],[[2060.4,0.03016376],[2060.7,45.19232],[2060.9,11.64633531],[2061.0,0.40590463],[2061.1,4.07535784]]]
["bitfinex","ETHUSD",1625216249256,[[2062.2,12.92229793],[2062.1,3.66867535],[2062.0,3.6],[2061.9,10.0536]],[[2063.1,10.01473303],[2063.7,31.8841],[2063.8,11.49571789],[2063.9,0.48836629],[2064.0,0.41169191]]]
["bitfinex","ETHUSD",1625216335489,[[2061.1,0.14],[2061.0,0.15],[2060.9,5.82345146],[2060.8,1.3423],[2060.7,1.2268]],[[2061.4,0.0241799],[2061.7,25.8674],[2061.9,0.02160568],[2062.2,41.89959374],[2062.3,11.3331]]]
["bitfinex","ETHUSD",1625216346209,[[2060.9,5.146e-05],[2060.6,5.22132488],[2060.5,0.98373703],[2060.4,0.02703223],[2060.1,5.21]],[[2061.4,5.0341799],[2061.5,37.1414],[2061.9,26.21170568],[2062.0,21.4341],[2062.1,4.84259374]]]
["bitfinex","ETHUSD",1625216417170,[[2060.2,14.70586],[2060.1,0.2],[2060.0,5.30725724],[2059.9,18.63950572],[2059.8,8.98417321]],[[2060.9,11.82485223],[2061.0,2.7693],[2061.1,1.0557],[2061.3,14.71467],[2061.4,0.64953659]]]
["bitfinex","ETHUSD",1625216442447,[[2057.1,0.2],[2056.7,0.14189667],[2056.6,0.28379334],[2056.5,0.42569001],[2056.4,9.65652295]],[[2058.1,10.22974328],[2058.2,4.995],[2058.3,2.6639],[2058.4,10.01836482],[2058.5,57.4415]]]
["bitfinex","ETHUSD",1625216483313,[[2056.4,7.29143],[2056.3,25.53724222],[2056.2,9.92294],[2056.1,0.97154807],[2056.0,13.36978]],[[2056.8,0.07829407],[2056.9,1.9960934],[2057.0,0.10643578],[2057.8,18.42981019],[2057.9,9.42696769]]]
["bitfinex","ETHUSD",1625216519715,[[2055.7,9.26796157],[2055.6,1.2772],[2055.5,13.98455132],[2055.3,15.64152],[2055.2,14.103]],[[2056.2,0.83314886],[2056.3,0.21892939],[2056.4,1.063413],[2056.5,0.01278559],[2056.6,4.86946758]]]
["bitfinex","ETHUSD",1625216577741,[[2057.2,0.15],[2057.1,19.37033754],[2057.0,9.08765988],[2055.9,24.29579],[2054.5,2.382]],[[2058.2,12.29901],[2058.3,14.72878],[2058.4,7.2641],[2058.6,14.6930287],[2058.7,71.54268222]]]
["bitfinex","ETHUSD",1625216644486,[[2053.1,0.0001],[2052.9,0.01010339],[2052.4,0.4397666],[2052.1,7.50647],[2051.9,15.98110975]],[[2053.3,12.31653],[2053.4,4.68935918],[2053.5,9.89228],[2053.6,4.4865],[2053.7,7.3070754]]]
["bitfinex","ETHUSD",1625216669281,[[2051.3,7.61488357],[2051.2,8.89041],[2051.1,1.5604],[2051.0,0.15],[2050.9,5.01]],[[2052.1,7.31131],[2052.2,9.7488],[2052.3,3.6562687],[2052.4,0.15],[2052.5,29.75698]]]
["bitfinex","ETHUSD",1625216717311,[[2048.2,4.0],[2048.1,0.2],[2048.0,7.07],[2047.9,4.0],[2047.7,11.3116]],[[2049.2,4.68895658],[2049.3,15.0],[2049.4,5.01],[2049.6,0.10537534],[2049.7,4.6118]]]
["bitfinex","ETHUSD",1625216739669,[[2047.5,8.1032085],[2047.4,2.2363],[2047.2,4.15],[2047.1,0.2],[2047.0,11.1191]],[[2048.6,20.16],[2048.7,21.15160043],[2048.8,10.0],[2048.9,3.96696638],[2049.6,32.3701471]]]
["bitfinex","ETHUSD",1625216800604,[[2046.1,0.07768069],[2045.9,4.0],[2045.7,4.0],[2045.5,7.33001],[2045.4,6.78812788]],[[2046.6,4.59129096],[2046.7,9.77322],[2046.9,0.54652197],[2047.0,18.44667],[2047.5,19.88714]]]
["bitfinex","ETHUSD",1625216848832,[[2047.5,9.32513],[2047.3,10.8521],[2047.2,4.92011133],[2047.1,14.61012],[2046.9,16.87823]],[[2047.9,0.2],[2048.0,5.0],[2048.2,7.32537],[2048.4,10.3575],[2048.5,20.7922]]]
["bitfinex","ETHUSD",1625216873839,[[2047.2,0.00882553],[2046.7,9.91685],[2046.5,16.09906039],[2046.4,45.44536],[2046.3,10.3221]],[[2048.0,0.02735266],[2048.1,18.25759025],[2048.2,21.8878012],[2048.3,21.03949],[2048.4,11.1952159]]]
["bitfinex","ETHUSD",1625216925858,[[2046.9,2.0],[2046.6,4.0],[2046.5,7.3279],[2046.4,4.8799],[2046.3,1.1858]],[[2047.3,12.33811],[2047.5,0.15],[2047.6,3.4],[2047.7,20.7641271],[2048.4,0.05793938]]]
["bitfinex","ETHUSD",1625216951720,[[2048.8,4.73359193],[2048.7,4.15],[2048.6,11.17201132],[2048.5,22.3083],[2048.2,13.23424056]],[[2049.9,4.9538],[2050.0,4.0545],[2050.1,0.15],[2050.3,3.65976],[2050.4,12.91236776]]]
["bitfinex","ETHUSD",1625217016752,[[2049.1,0.15],[2048.9,4.0],[2048.8,9.75878],[2048.7,2.63505287],[2048.5,15.06138372]],[[2049.9,12.46851852],[2050.0,27.80138637],[2050.1,0.41847955],[2050.2,26.2045154],[2050.4,29.1671591]]]
["bitfinex","ETHUSD",1625217068297,[[2051.5,0.15],[2051.4,5.01],[2051.2,4.54847472],[2051.1,19.92126981],[2051.0,17.27777031]],[[2051.9,0.2],[2052.3,20.8524],[2052.4,10.4606],[2052.7,32.0836],[2052.8,12.18811]]]
["bitfinex","ETHUSD",1625217091270,[[2048.1,0.2],[2048.0,4.0],[2047.9,7.32182],[2047.8,0.15],[2047.7,6.82]],[[2048.7,4.2],[2048.8,1.1098],[2048.9,3.5347],[2049.0,1.1944],[2049.1,4.44142565]]]
["bitfinex","ETHUSD",1625217156481,[[2048.4,4.0],[2048.3,6.89543227],[2048.2,3.6603604],[2048.1,5.21],[2048.0,0.96931699]],[[2049.3,15.81811],[2049.4,12.22512],[2049.5,11.3291],[2049.6,14.90312],[2049.7,10.7436]]]
["bitfinex","ETHUSD",1625217179939,[[2049.5,4.0],[2049.2,13.5636246],[2049.0,14.01849549],[2048.9,12.19175],[2048.7,14.79453563]],[[2050.4,4.7022],[2050.5,11.84777198],[2050.6,2.5171],[2050.7,9.75573],[2050.8,5.16]]]
["bitfinex","ETHUSD",1625217258948,[[2048.7,4.0],[2048.4,0.15],[2048.3,14.61183608],[2048.2,7.22878488],[2047.9,18.61776589]],[[2049.2,12.33079],[2049.4,15.599],[2049.5,20.29791],[2049.6,3.66094],[2049.7,20.2982875]]]
["bitfinex","ETHUSD",1625217313162,[[2048.5,4.73916479],[2048.4,4.0],[2048.3,22.6777883],[2048.1,11.5663171],[2048.0,28.48120867]],[[2049.7,15.0],[2049.8,5.16],[2049.9,4.8931],[2050.1,3.70067332],[2050.2,36.83058416]]]
["bitfinex","ETHUSD",1625217333925,[[2048.7,0.96508568],[2048.5,0.14293405],[2048.4,0.2858681],[2048.3,0.42880214],[2048.2,4.0]],[[2050.1,5.88815257],[2050.3,2.4023],[2050.5,17.5354],[2050.6,36.94614737],[2050.7,42.70027074]]]
["bitfinex","ETHUSD",1625217350714,[[2046.6,0.01],[2046.1,4.2],[2045.2,6.83],[2045.1,17.6669],[2044.9,10.9359]],[[2047.0,3.6],[2047.1,4.66204866],[2047.2,0.15],[2047.3,6.68037953],[2047.4,2.466]]]
["bitfinex","ETHUSD",1625217404138,[[2044.2,7.33518],[2043.9,0.15],[2043.8,4.9994],[2043.7,36.90897481],[2043.6,4.0]],[[2045.3,32.4823],[2045.4,17.67675],[2045.7,12.23031],[2045.8,18.79811],[2045.9,11.08558768]]]
["bitfinex","ETHUSD",1625217450934,[[2042.1,0.2],[2042.0,11.4643],[2041.4,52.26231606],[2041.3,7.12342025],[2039.9,3.39571391]],[[2043.3,15.0395971],[2043.4,15.84618683],[2043.5,13.671],[2043.9,14.8009],[2044.0,12.4929909]]]
["bitfinex","ETHUSD",1625217457263,[[2040.8,4.06],[2040.7,3.96],[2040.6,11.2685],[2040.5,12.24191],[2040.1,19.57141982]],[[2042.2,0.10774623],[2042.3,25.29633946],[2042.4,3.65755477],[2042.5,2.5636],[2042.6,7.05064475]]]
["bitfinex","ETHUSD",1625217512005,[[2041.7,0.15],[2041.6,5.3037],[2041.5,1.5722],[2041.3,13.82434259],[2041.0,9.79417]],[[2042.5,12.35503],[2042.6,9.79379],[2042.7,4.96124161],[2042.8,36.7937],[2042.9,12.24562]]]
["bitfinex","ETHUSD",1625217529913,[[2039.1,0.16016928],[2038.4,6.07019122],[2038.3,6.92],[2038.2,2.0],[2038.0,10.5939]],[[2039.9,7.30416],[2040.0,9.80554],[2040.1,13.69824],[2040.2,4.31],[2040.7,40.88938]]]
["bitfinex","ETHUSD",1625217570555,[[2038.4,0.15],[2038.3,6.0916],[2038.2,23.68351],[2038.0,14.302529],[2037.9,18.10807]],[[2039.3,5.04393272],[2039.4,7.35576],[2039.5,11.3264],[2039.7,14.81707],[2039.8,21.07434]]]
["bitfinex","ETHUSD",1625217623298,[[2036.9,6.82],[2036.6,16.6668707],[2036.3,13.54548976],[2036.1,11.14491552],[2035.8,14.1443079]],[[2038.1,15.40416972],[2038.2,3.7453],[2038.4,0.12243501],[2038.5,9.81289],[2038.7,20.01]]]
["bitfinex","ETHUSD",1625217643422,[[2037.3,0.08],[2037.2,18.9764517],[2037.1,10.50929681],[2036.9,21.93424335],[2036.8,33.81994237]],[[2038.6,0.00609778],[2038.9,16.2653],[2039.1,32.19287],[2039.2,5.26169364],[2039.4,26.52353]]]
["bitfinex","ETHUSD",1625217697989,[[2037.8,7.50808],[2037.7,21.01773351],[2037.6,0.28838128],[2037.5,4.11156192],[2037.4,5.01]],[[2038.6,8.35791],[2038.7,4.79932176],[2038.8,13.48995],[2038.9,3.679274],[2039.0,13.1909]]]
["bitfinex","ETHUSD",1625217717728,[[2036.8,2.51316823],[2036.7,0.28836129],[2036.6,3.08583674],[2036.3,33.50393],[2036.2,0.86515535]],[[2037.6,4.4965],[2037.7,5.25994724],[2037.8,2.3961],[2037.9,1.2623],[2038.1,4.319]]]
["bitfinex","ETHUSD",1625217766787,[[2035.0,0.15],[2034.9,0.01227865],[2034.5,3.6],[2034.4,4.91172],[2034.2,0.02849644]],[[2036.0,9.60988121],[2036.1,12.3461],[2036.2,5.0],[2036.5,10.9106],[2036.6,11.1303]]]
["bitfinex","ETHUSD",1625217829429,[[2037.8,9.46772398],[2037.6,5.83543842],[2037.5,17.96211],[2037.3,2.48513079],[2037.2,16.02924426]],[[2038.8,7.35872],[2038.9,0.2],[2039.1,15.8857],[2039.2,12.26851],[2039.4,3.6795782]]]
["bitfinex","ETHUSD",1625217852094,[[2037.3,15.63383632],[2037.2,12.41142],[2037.1,24.46789],[2037.0,11.67974],[2036.9,23.34286841]],[[2038.7,13.11227012],[2038.8,9.81272],[2038.9,0.2],[2039.0,0.28793406],[2039.3,23.614945]]]
["bitfinex","ETHUSD",1625217898912,[[2035.6,7.51698],[2035.5,0.8096],[2035.4,9.82263],[2035.1,24.539],[2034.6,4.91099]],[[2036.3,0.94992858],[2036.7,10.28790355],[2036.8,11.246],[2037.0,3.6833152],[2037.1,32.2243]]]
["bitfinex","ETHUSD",1625217919428,[[2035.3,9.68870591],[2035.2,12.06247],[2035.1,9.82276],[2035.0,21.50447],[2034.9,2.42218092]],[[2035.4,0.0001],[2036.6,10.5268],[2036.8,9.82176],[2037.5,6.82],[2037.8,17.42481591]]]
["bitfinex","ETHUSD",1625217971456,[[2038.3,7.35711],[2038.1,13.48804],[2038.0,0.15],[2037.7,11.9319],[2037.5,15.45807749]],[[2038.8,1.0],[2038.9,7.55763],[2039.0,5.33725391],[2039.1,10.8435],[2039.2,22.16934]]]
["bitfinex","ETHUSD",1625218052714,[[2037.5,0.01559422],[2037.2,10.2983],[2037.0,0.16741201],[2036.9,18.62672581],[2036.8,7.36097]],[[2037.7,7.36153],[2037.8,9.81538],[2037.9,5.25938818],[2038.0,0.8],[2038.1,9.81521]]]
["bitfinex","ETHUSD",1625218076955,[[2038.1,4.7591],[2037.9,2.44012581],[2037.8,3.0784],[2037.6,25.37551],[2037.5,18.58689714]],[[2038.5,0.01401019],[2038.8,11.83],[2038.9,5.31791322],[2039.0,9.82209143],[2039.1,3.6790216]]]
["bitfinex","ETHUSD",1625218139376,[[2038.6,0.02151128],[2038.5,15.09827915],[2038.4,15.63662177],[2038.3,2.40575405],[2038.0,18.59919829]],[[2039.0,0.01264143],[2039.1,7.35573],[2039.4,9.80726],[2039.5,3.6884741],[2039.6,27.9212]]]
["bitfinex","ETHUSD",1625218168067,[[2038.0,0.01401019],[2037.5,0.01559422],[2037.0,0.01741201],[2036.7,0.14431721],[2036.6,42.68821038]],[[2038.1,18.74471955],[2038.2,12.51544276],[2038.3,27.14377],[2038.4,17.1783214],[2038.6,18.18463091]]]
["bitfinex","ETHUSD",1625218231116,[[2035.0,0.02731208],[2034.5,0.18048527],[2034.4,10.9071],[2034.3,9.82592],[2034.2,10.3299]],[[2035.6,8.6675],[2035.7,4.8647],[2035.9,22.9427],[2036.0,10.00137179],[2036.8,3.90883187]]]
["bitfinex","ETHUSD",1625218239507,[[2034.5,0.03048527],[2034.1,0.2],[2034.0,0.03393633],[2033.5,11.2239],[2033.4,10.9986]],[[2034.7,0.14],[2034.8,15.73908679],[2034.9,23.0],[2035.0,3.6872403],[2035.1,16.31689765]]]
["bitfinex","ETHUSD",1625218308703,[[2033.2,12.5348],[2033.0,1.5016],[2032.9,17.8266095],[2032.8,8.53539],[2032.7,20.21983678]],[[2034.0,1.0],[2034.1,7.23792848],[2034.2,7.37457],[2034.4,9.83292],[2034.5,15.504]]]
["bitfinex","ETHUSD",1625218345439,[[2035.4,16.2322],[2035.3,9.82077],[2035.1,10.5826],[2035.0,35.56207],[2034.9,3.2]],[[2036.7,10.2459],[2036.8,3.6358],[2036.9,0.50365411],[2037.0,11.62753279],[2037.1,32.6593]]]
["bitfinex","ETHUSD",1625218373964,[[2036.6,11.7344],[2036.5,16.17791942],[2036.4,6.29126426],[2036.3,15.25653],[2036.2,7.1721051]],[[2036.7,0.0001],[2036.9,0.2],[2037.4,0.00717751],[2037.5,2.4],[2038.4,21.85678104]]]
["bitfinex","ETHUSD",1625218438527,[[2033.5,7.76928337],[2033.4,1.237],[2033.3,13.89552491],[2033.2,4.30921812],[2033.1,20.4708]],[[2034.5,4.82531935],[2034.6,11.0761],[2034.8,21.5742],[2034.9,7.51],[2035.3,25.34009039]]]
["bitfinex","ETHUSD",1625218445399,[[2033.2,0.97451812],[2033.1,10.4025],[2033.0,21.7105],[2032.9,10.402],[2032.8,10.54928337]],[[2034.0,7.37424],[2034.1,6.40484622],[2034.2,11.01912],[2034.4,9.5673],[2035.5,1.836]]]
["bitfinex","ETHUSD",1625218509058,[[2034.9,0.15],[2034.3,33.0465],[2034.0,26.86002995],[2033.9,2.44694771],[2033.8,1.81037828]],[[2035.7,0.08],[2035.8,20.00292],[2035.9,1.0138],[2036.0,4.7281711],[2036.1,29.8273]]]
["bitfinex","ETHUSD",1625218546804,[[2035.6,10.44607992],[2035.5,10.776],[2035.4,4.2306],[2035.3,14.49458515],[2035.2,9.442]],[[2036.6,3.68264],[2036.7,9.81988],[2036.9,7.5651104],[2037.0,0.00717751],[2037.1,10.6028]]]
["bitfinex","ETHUSD",1625218604677,[[2034.4,0.15],[2034.2,9.87889331],[2033.9,8.61],[2033.8,21.84591629],[2033.1,19.46807612]],[[2034.9,7.92685],[2035.0,4.86121415],[2035.1,21.3833],[2035.2,9.82892],[2035.3,36.82348]]]
["bitfinex","ETHUSD",1625218677176,[[2033.2,0.97894462],[2033.1,5.21],[2033.0,9.83246],[2032.9,0.15],[2032.8,25.58820363]],[[2033.8,7.37473],[2034.0,13.52206],[2034.2,3.6875587],[2034.3,17.4212],[2034.4,0.30523526]]]
["bitfinex","ETHUSD",1625218684884,[[2033.4,0.15],[2033.3,11.85700191],[2033.2,4.86393218],[2033.1,0.2],[2033.0,6.20970927]],[[2034.2,3.68689],[2034.5,4.91656],[2034.6,58.91206],[2034.7,9.31682],[2034.9,12.29046]]]
["bitfinex","ETHUSD",1625218758628,[[2036.0,11.11315509],[2035.9,16.0066],[2035.8,1.3217],[2035.7,0.99550044],[2035.6,20.40308]],[[2036.6,6.82],[2037.1,14.344],[2037.2,25.8198321],[2037.5,6.1388],[2037.8,38.59874516]]]
["bitfinex","ETHUSD",1625218779139,[[2039.5,0.15],[2039.4,0.855],[2039.3,0.01183277],[2039.2,27.61064],[2039.1,8.94966499]],[[2040.4,0.3138452],[2040.6,10.6036],[2040.8,33.84255587],[2040.9,0.47353175]]]
["bitfinex","ETHUSD",1625218823059,[[2040.8,12.50715],[2040.7,9.79529],[2040.6,0.98881711],[2040.5,0.01399972],[2040.4,13.4703336]],[[2041.5,0.01263275],[2041.6,7.34704],[2041.7,5.03182599],[2041.8,9.79632],[2041.9,9.86410161]]]
["bitfinex","ETHUSD",1625218846754,[[2041.6,8.2704],[2041.5,3.7452],[2041.2,18.7386],[2041.1,9.79375],[2040.0,5.93385718]],[[2042.0,0.01146132],[2042.3,9.79387],[2042.4,0.01046591],[2042.5,6.82],[2042.6,20.24298]]]
["bitfinex","ETHUSD",1625218886401,[[2047.1,0.21253668],[2046.6,0.01356446],[2046.3,2.48943991],[2046.2,1.1801],[2046.1,0.21471399]],[[2047.9,4.98953555],[2048.1,0.15700404],[2048.2,10.9898],[2048.4,10.9675],[2048.5,10.90567691]]]
["bitfinex","ETHUSD",1625218943944,[[2041.7,0.15],[2041.6,0.03134934],[2041.4,8.33746086],[2041.3,5.84932189],[2041.2,9.7912]],[[2042.4,7.34378],[2042.5,9.79244],[2042.6,4.97985811],[2042.8,10.76774],[2042.9,10.3393]]]
["bitfinex","ETHUSD",1625218971482,[[2040.1,0.0393325],[2039.9,0.15],[2039.8,12.36066],[2039.6,12.28110618],[2039.5,21.3902054]],[[2040.6,12.58896],[2040.7,4.4562],[2040.8,1.4581],[2040.9,14.84290622],[2041.1,37.37896444]]]
["bitfinex","ETHUSD",1625219018158,[[2036.1,0.21258607],[2035.6,0.0652267],[2035.5,6.73531589],[2035.3,4.48072959],[2035.0,1.12775505]],[[2036.6,6.179],[2036.9,4.4137],[2037.0,12.37496],[2037.1,0.05981689],[2037.3,23.1138]]]
["bitfinex","ETHUSD",1625219048167,[[2035.6,0.0652267],[2035.1,0.26770814],[2035.0,0.99672736],[2034.9,5.83909858],[2034.8,28.0837]],[[2035.7,7.3494],[2035.8,9.82587],[2035.9,18.4201236],[2036.0,9.92272],[2036.1,4.91288]]]
["bitfinex","ETHUSD",1625219109636,[[2037.8,11.26235958],[2037.7,9.79],[2037.6,1.1544],[2037.5,0.99690964],[2037.4,5.22025959]],[[2038.6,0.05104527],[2038.9,0.88175663],[2039.0,12.53806712],[2039.2,3.67909],[2039.4,11.94321135]]]
["bitfinex","ETHUSD",1625219161273,[[2038.1,0.05104527],[2037.9,0.15],[2037.8,10.8961],[2037.7,18.54544749],[2037.6,0.05401625]],[[2038.6,7.35916],[2038.7,13.38611],[2038.9,20.51926976],[2039.0,7.28833],[2039.1,21.83289564]]]
["bitfinex","ETHUSD",1625219188258,[[2038.7,17.77824],[2038.6,21.19997564],[2038.5,4.9022313],[2038.2,8.55083209],[2037.4,14.09622613]],[[2039.6,7.4006342],[2039.8,24.76832136],[2039.9,5.96289],[2040.0,9.80595],[2040.1,11.18994494]]]
["bitfinex","ETHUSD",1625219235561,[[2041.4,10.82474934],[2041.1,0.23389862],[2040.6,36.54603004],[2040.3,11.4787162],[2040.2,19.63132776]],[[2042.0,0.18],[2042.1,28.51879467],[2042.2,2.9495],[2042.3,1.2998],[2042.4,0.15874227]]]
["bitfinex","ETHUSD",1625219260046,[[2040.1,3.4512325],[2040.0,2.1758],[2039.9,1.3791],[2039.6,1.46318569],[2039.4,12.13712019]],[[2040.5,9.8039],[2040.6,0.0393325],[2041.2,10.0],[2041.4,3.4],[2041.8,24.50866]]]
["bitfinex","ETHUSD",1625219340459,[[2041.1,0.03389862],[2040.6,15.91376444],[2040.4,14.7440996],[2040.3,24.41937665],[2040.2,21.47115]],[[2041.2,7.34897],[2041.3,7.34922],[2041.4,5.19996164],[2041.5,9.79761],[2041.8,8.68449]]]
["bitfinex","ETHUSD",1625219402509,[[2040.7,42.3904521],[2040.6,1.02783664],[2040.5,24.45904],[2040.4,4.8981078],[2040.3,8.68394]],[[2041.2,7.34788],[2041.5,15.62582],[2041.6,2.04609862],[2041.7,9.79612],[2042.1,0.31922419]]]
["bitfinex","ETHUSD",1625219431793,[[2039.6,0.04218569],[2039.5,8.53639],[2039.4,1.1059],[2039.3,23.7883],[2039.2,3.67611]],[[2040.4,14.86972132],[2040.5,11.0385],[2040.6,15.3135325],[2040.9,26.4078574],[2041.1,17.45315708]]]
["bitfinex","ETHUSD",1625219481754,[[2042.6,0.0266437],[2042.3,11.1189],[2042.1,0.02892811],[2041.7,0.98887696],[2041.6,0.03134934]],[[2042.8,10.50270516],[2042.9,7.71590527],[2043.0,16.0582],[2043.2,3.7156],[2043.4,1.17752664]]]
["bitfinex","ETHUSD",1625219504524,[[2042.1,0.02892811],[2041.9,14.33908],[2041.7,11.82210322],[2041.6,10.56824934],[2041.5,4.89678]],[[2042.2,8.797776],[2042.3,6.99611365],[2042.5,5.01],[2042.6,15.0],[2042.7,10.64369]]]
["bitfinex","ETHUSD",1625219575906,[[2041.9,0.15],[2041.8,7.34447],[2041.6,3.70388934],[2041.5,24.33722],[2041.4,2.47379879]],[[2042.2,0.00760524],[2042.4,4.99804776],[2042.6,5.03892811],[2042.7,9.79308],[2042.8,22.14497286]]]
["bitfinex","ETHUSD",1625219661869,[[2041.1,0.03389862],[2040.8,10.8336],[2040.7,11.0621],[2040.6,0.03656444],[2040.5,0.15]],[[2041.2,10.02570608],[2041.3,5.01],[2041.4,3.3272],[2041.5,27.88341],[2041.6,1.31090087]]]
["bitfinex","ETHUSD",1625219692348,[[2038.5,0.54770322],[2038.4,21.9342],[2038.3,6.82],[2038.1,7.55777],[2037.9,16.58269]],[[2038.7,7.341],[2038.8,9.98672593],[2039.0,5.7614],[2039.1,6.4303],[2039.2,24.81036]]]
["bitfinex","ETHUSD",1625219718406,[[2037.3,6.82],[2037.1,0.2],[2037.0,10.4866],[2036.9,21.7447],[2036.5,12.41713]],[[2038.0,10.90987456],[2038.1,47.07049489],[2038.2,10.00872396],[2038.3,2.6966],[2038.4,1.441]]]
["bitfinex","ETHUSD",1625219779920,[[2039.5,11.0015],[2039.4,10.8017],[2039.3,4.90041],[2039.2,4.90058],[2039.0,10.3583]],[[2040.4,0.13682668],[2040.5,20.54984654],[2040.6,16.1734],[2040.7,0.29245613],[2040.8,3.1368]]]
["bitfinex","ETHUSD",1625219867674,[[2043.0,10.92233953],[2042.9,11.86176],[2042.8,2.8473],[2042.7,18.61796415],[2042.6,23.541]],[[2043.1,0.00988102],[2043.8,6.82],[2043.9,0.2],[2044.1,11.33554351],[2044.8,14.40988447]]]
["bitfinex","ETHUSD",1625219921582,[[2038.7,0.00988102],[2038.1,0.2],[2037.9,3.858],[2037.7,15.4467],[2037.6,11.0581]],[[2038.9,7.35985],[2039.0,14.82313],[2039.1,3.83805719],[2039.4,3.6787569],[2039.5,5.95301818]]]
["bitfinex","ETHUSD",1625219949056,[[2038.5,3.7215],[2038.3,2.34653606],[2038.0,24.50163],[2037.9,13.6210404],[2037.5,10.8699341]],[[2039.3,10.08396923],[2039.4,3.6785379],[2039.5,9.80747],[2039.9,23.50990037],[2040.5,8.22330089]]]
["bitfinex","ETHUSD",1625219972766,[[2040.0,15.35509],[2039.9,11.19845],[2039.8,2.3187],[2039.6,0.15],[2039.5,14.70338]],[[2040.9,5.70866946],[2041.0,12.90918322],[2041.1,20.05379],[2041.4,7.12321529],[2041.6,14.8752281]]]
["bitfinex","ETHUSD",1625220027797,[[2036.1,0.2],[2035.8,14.5440956],[2035.7,26.63323],[2035.6,8.0],[2035.4,11.49776878]],[[2037.1,7.48003953],[2037.2,3.7406],[2037.3,10.65055306],[2037.4,10.04284323],[2037.5,0.33018897]]]
["bitfinex","ETHUSD",1625220092603,[[2034.1,0.2],[2033.6,7.80461537],[2033.5,12.6921],[2033.3,18.8178],[2033.2,22.53948]],[[2034.7,17.62158552],[2034.8,8.20326],[2034.9,11.2735],[2035.0,9.82975],[2035.1,9.83195]]]
["bitfinex","ETHUSD",1625220115785,[[2033.0,2.11964245],[2032.3,10.7553],[2032.2,6.82],[2032.1,11.2184],[2032.0,2.97812729]],[[2033.1,9.98108578],[2033.2,16.95918],[2033.3,7.4616394],[2033.4,14.75903],[2033.5,0.0075747]]]
["bitfinex","ETHUSD",1625220159802,[[2031.1,0.2],[2030.8,0.00988728],[2030.2,11.1007],[2030.1,2.2],[2029.8,10.3122]],[[2031.2,18.94816035],[2031.3,9.84839],[2031.4,1.3172],[2031.5,13.5387708],[2031.6,17.11472]]]
["bitfinex","ETHUSD",1625220181788,[[2032.1,7.38074],[2031.9,9.84099],[2031.6,6.17658598],[2031.5,13.531429],[2031.3,10.7017]],[[2032.8,15.015],[2032.9,3.8386],[2033.1,23.27059],[2033.2,10.7954],[2033.3,25.31934]]]
["bitfinex","ETHUSD",1625220233635,[[2033.0,21.3697],[2032.9,21.1989],[2032.6,1.287939],[2032.3,18.8],[2031.9,5.8]],[[2034.7,22.72113607],[2034.8,1.1339],[2034.9,2.04],[2035.0,11.3577],[2035.1,11.51571772]]]
["bitfinex","ETHUSD",1625220299900,[[2029.1,0.2],[2029.0,0.01],[2028.8,4.0],[2028.7,0.00988728],[2028.6,17.5981]],[[2029.6,0.16],[2029.7,6.82835],[2029.8,5.99283205],[2029.9,3.6968902],[2030.0,18.22736]]]
["bitfinex","ETHUSD",1625220321793,[[2029.1,0.15],[2029.0,2.8188],[2028.9,11.13577],[2028.7,7.71847428],[2028.6,11.3001]],[[2030.0,13.02466239],[2030.1,19.85458],[2030.2,0.54854566],[2030.3,21.5592],[2030.4,28.27711]]]
["bitfinex","ETHUSD",1625220366703,[[2026.7,22.19136],[2026.6,1.3577],[2026.5,12.2956],[2026.4,7.15975604],[2026.3,9.86585]],[[2027.8,13.50092659],[2028.0,9.86473],[2028.2,3.69966],[2028.3,20.71902]]]
["bitfinex","ETHUSD",1625220389174,[[2027.1,13.86260722],[2027.0,2.53757164],[2026.9,12.27857407],[2026.8,5.0298],[2026.7,3.5568]],[[2028.1,10.0],[2028.3,21.465],[2028.4,12.40717],[2028.5,10.5],[2028.6,16.03261]]]
["bitfinex","ETHUSD",1625220443549,[[2026.1,6.6024195],[2025.8,22.2419],[2025.7,13.20181042],[2025.6,19.81825481],[2025.5,5.01]],[[2027.1,10.5897],[2027.4,6.61688789],[2027.5,9.25874534],[2027.6,12.33805],[2028.0,8.3402258]]]
["bitfinex","ETHUSD",1625220512169,[[2027.0,0.91248828],[2026.6,21.7464],[2026.5,10.3617],[2026.3,0.9999457],[2026.0,10.81650766]],[[2027.8,6.65624168],[2027.9,2.05],[2028.0,11.03818704],[2028.1,24.27836869],[2028.2,1.97254742]]]
["bitfinex","ETHUSD",1625220535943,[[2026.3,5.34075507],[2025.9,5.05],[2025.8,3.86246332],[2025.7,11.54331042],[2025.5,10.2916]],[[2026.4,11.69613776],[2026.5,13.48343],[2026.6,11.39742],[2026.8,9.8677],[2027.0,3.70059]]]
["bitfinex","ETHUSD",1625220599582,[[2027.7,0.15],[2027.6,0.0161815],[2027.5,0.99077192],[2027.1,0.99717333],[2027.0,7.81]],[[2028.1,5.91898427],[2028.3,6.05312889],[2028.4,6.82],[2028.6,10.6531],[2028.9,12.09441069]]]
["bitfinex","ETHUSD",1625220621740,[[2025.6,0.06],[2025.4,4.27382413],[2025.3,10.30532094],[2025.2,3.3552]],[[2026.5,0.01891944],[2026.7,11.3339],[2027.7,12.97329462],[2027.9,12.10488499]]]
["bitfinex","ETHUSD",1625220683236,[[2026.1,0.0001],[2025.4,0.15],[2025.3,0.01],[2025.1,6.74181796],[2024.8,3.6]],[[2026.3,16.97698],[2026.4,11.10573],[2026.5,17.2780803],[2026.6,12.34206],[2026.7,41.82815552]]]
["bitfinex","ETHUSD",1625220692689,[[2025.3,0.01],[2025.1,0.35],[2025.0,11.82],[2024.8,2.83943956],[2024.7,0.25]],[[2025.6,12.21179],[2025.7,9.87662],[2025.8,18.53945],[2025.9,12.34577],[2026.2,6.36166]]]
["bitfinex","ETHUSD",1625220767732,[[2023.9,10.8693],[2023.7,20.7702],[2023.6,4.0],[2023.5,6.82],[2023.4,13.03234764]],[[2024.6,9.8819],[2024.7,6.43057327],[2024.8,6.179],[2024.9,10.79663038],[2025.0,1.1226]]]
["bitfinex","ETHUSD",1625220815545,[[2022.3,0.01774903],[2021.9,4.0],[2021.8,11.346],[2021.7,10.4103],[2021.6,9.90841]],[[2022.6,3.4142],[2023.1,16.0714867],[2023.2,5.81881678],[2023.3,20.14122],[2023.6,24.5688]]]
["bitfinex","ETHUSD",1625220836553,[[2022.1,0.2],[2021.9,4.0],[2021.6,6.84],[2021.4,0.29225621],[2021.3,0.98537617]],[[2022.5,7.41891],[2022.6,13.60157],[2022.7,9.89188],[2022.8,3.7095043],[2023.1,1.2932]]]
["bitfinex","ETHUSD",1625220902944,[[2023.2,0.00226867],[2023.1,4.0],[2023.0,10.7009],[2022.9,11.2552],[2022.6,1.00996581]],[[2023.8,4.8929],[2024.0,13.59053],[2024.1,5.0257],[2024.3,15.51821547],[2024.4,11.93904092]]]
["bitfinex","ETHUSD",1625220910754,[[2023.6,4.03231518],[2022.8,0.006],[2022.7,7.41487],[2022.5,3.8573032],[2022.4,24.81589]],[[2023.7,9.88635],[2023.8,6.04035435],[2023.9,7.41473],[2024.2,19.87881806],[2024.3,45.30069894]]]
["bitfinex","ETHUSD",1625220982635,[[2022.3,7.41736],[2022.0,10.87266366],[2021.9,13.40842557],[2021.8,2.2135],[2021.7,3.52378493]],[[2023.1,11.133],[2023.4,6.29533634],[2023.5,9.89048],[2023.6,21.7405],[2023.7,6.82]]]
["bitfinex","ETHUSD",1625221003139,[[2020.2,9849.90361727],[2020.1,0.224729],[2020.0,0.02072068],[2018.3,4.1026836],[2018.1,0.2]],[[2020.3,24.56792748],[2020.4,3.094],[2020.7,0.98589597],[2020.8,3.7151333],[2020.9,3.9148]]]
["bitfinex","ETHUSD",1625221061013,[[2020.2,9746.14543326],[2020.1,4.224729],[2020.0,7.44537068],[2019.9,0.30967139],[2019.8,9.91951595]],[[2021.0,13.90713366],[2021.1,12.3786],[2021.4,28.70264],[2021.5,25.2849],[2022.1,9.6334577]]]
["bitfinex","ETHUSD",1625221126488,[[2024.6,10.13266939],[2024.5,3.34621027],[2024.4,0.15],[2024.3,28.2599],[2024.0,46.85890439]],[[2025.3,0.01050618],[2025.6,7.43244176],[2025.7,7.45606946],[2025.8,9.87919],[2025.9,0.39748151]]]
["bitfinex","ETHUSD",1625221134761,[[2026.1,16.43516712],[2026.0,1.6089],[2025.9,11.91062335],[2025.8,21.4855],[2025.7,11.13657801]],[[2026.9,0.1],[2027.6,0.14349094],[2027.7,0.00691514],[2027.8,31.83489301],[2027.9,21.3147]]]
["bitfinex","ETHUSD",1625221170688,[[2029.3,3.68334656],[2029.0,20.91921809],[2027.0,48.55434261],[2026.9,6.0038757],[2024.2,12.48215552]],[[2030.5,16.5],[2030.7,0.12],[2030.8,5.01],[2030.9,0.2],[2031.0,1.0865]]]
["bitfinex","ETHUSD",1625221219059,[[2029.1,7.40683767],[2028.8,0.02416949],[2028.7,18.71391],[2028.6,0.01563911],[2028.5,11.8062]],[[2030.0,0.98850595],[2030.1,0.0126725],[2030.6,36.15420999],[2030.8,10.798]]]
["bitfinex","ETHUSD",1625221273720,[[2029.7,0.00954362],[2029.5,11.37404769],[2029.4,0.00997539],[2029.3,10.7585],[2029.2,10.972]],[[2030.3,0.00915086],[2030.4,0.2],[2030.5,0.02369768],[2030.6,41.013583],[2030.7,18.0]]]
["bitfinex","ETHUSD",1625221339926,[[2030.4,0.0135079],[2030.1,0.21427659],[2029.6,25.8578],[2029.5,7.6913494],[2028.8,21.63715225]],[[2030.5,15.10746606],[2030.6,11.56678],[2030.8,4.6359],[2030.9,18.6951043],[2031.0,18.38500359]]]
["bitfinex","ETHUSD",1625221347493,[[2028.3,0.02009454],[2028.0,0.02126807],[2027.7,20.726495],[2027.4,0.02378253],[2027.3,7.20047656]],[[2028.4,20.62],[2028.5,5.7946719],[2028.7,16.0376],[2028.8,3.692],[2029.3,17.9909]]]
["bitfinex","ETHUSD",1625221415601,[[2030.2,1.6],[2030.1,0.01427659],[2029.9,12.39841],[2029.8,0.1651012],[2029.5,0.01598299]],[[2030.7,0.0135079],[2030.9,0.2],[2031.0,0.01279359],[2031.1,12.12884285],[2031.3,6.8321319]]]
["bitfinex","ETHUSD",1625221436187,[[2030.7,7.39986359],[2030.4,14.8734879],[2030.2,0.15],[2030.1,21.13097659],[2030.0,13.0673]],[[2031.3,0.0121319],[2031.5,10.98730608],[2031.6,0.01152084],[2031.7,6.82],[2031.8,20.08358]]]
["bitfinex","ETHUSD",1625221493556,[[2028.1,14.4034691],[2028.0,0.03116186],[2027.9,2.15244652],[2027.8,30.89270392],[2027.5,11.3106]],[[2028.6,0.02009454],[2028.7,7.39528],[2028.8,6.28800446],[2028.9,0.01897872],[2029.1,14.7891138]]]
["bitfinex","ETHUSD",1625221517554,[[2027.4,0.03553241],[2027.1,0.22511919],[2026.8,0.02650501],[2026.6,0.29981449],[2026.5,15.05364636]],[[2027.6,7.39977],[2027.7,15.10486],[2027.8,4.85704],[2027.9,4.7935325],[2028.0,24.95011808]]]
["bitfinex","ETHUSD",1625221600295,[[2029.5,12.40019],[2029.1,21.60323783],[2029.0,2.47484362],[2028.9,2.40921908],[2028.4,3.6]],[[2029.8,0.01598299],[2029.9,0.2],[2030.1,0.0151012],[2030.4,7.40487659],[2030.5,20.78726643]]]
["bitfinex","ETHUSD",1625221661166,[[2029.8,0.0151012],[2029.5,0.01598299],[2029.3,0.54685304],[2029.2,5.02692287],[2029.1,20.8205]],[[2029.9,0.16],[2030.0,6.30802355],[2030.2,0.01850278],[2030.3,3.69575],[2030.5,24.01]]]
["bitfinex","ETHUSD",1625221685809,[[2030.7,0.01279359],[2030.4,0.0135079],[2030.2,16.2795],[2030.1,0.01427659],[2029.9,9.8507]],[[2031.1,7.58898],[2031.2,15.77276185],[2031.3,30.3345919],[2031.4,9.85148],[2031.5,7.3885756]]]
["bitfinex","ETHUSD",1625221748111,[[2032.3,19.5],[2032.2,13.40361568],[2032.1,7.6543],[2032.0,18.80225],[2031.9,0.01044189]],[[2032.6,0.00914688],[2032.9,7.02879111],[2033.6,4.01637816],[2033.7,3.6898],[2033.8,54.09888693]]]
["bitfinex","ETHUSD",1625221770536,[[2033.2,0.01403243],[2033.1,0.0087904],[2032.8,0.00914608],[2032.5,21.47599036],[2032.4,22.4931]],[[2033.5,0.2],[2033.6,27.8632375],[2033.7,17.20246875],[2033.8,0.00988693],[2033.9,17.63327168]]]
["bitfinex","ETHUSD",1625221844380,[[2035.5,7.71467769],[2035.4,7.2202],[2035.1,16.3384],[2035.0,14.61143863],[2034.9,32.8151]],[[2035.9,0.0001],[2036.4,0.00988783],[2036.7,12.28485],[2036.8,0.14168971],[2036.9,6.92508278]]]
["bitfinex","ETHUSD",1625221888969,[[2039.5,0.00788502],[2039.2,0.00807314],[2038.7,25.73320955],[2038.6,21.76309623],[2038.5,20.7828]],[[2039.9,0.0001],[2040.0,11.033],[2040.1,6.42138135],[2040.2,9.81716126],[2040.3,22.5581]]]
["bitfinex","ETHUSD",1625221910882,[[2039.8,0.08446949],[2039.3,6.94591759],[2039.2,5.01934571],[2039.0,15.597],[2038.9,12.26341287]],[[2040.2,4.3056],[2040.3,3.67787],[2040.4,0.00866007],[2040.5,9.80631],[2040.6,12.09403758]]]
["bitfinex","ETHUSD",1625221971372,[[2040.7,0.00826936],[2040.5,14.81023],[2040.4,0.00845843],[2040.2,14.82302353],[2039.9,10.3258]],[[2041.5,6.33434596],[2041.6,0.00792681],[2041.7,3.81887731],[2041.8,7.6470326],[2042.1,23.1947715]]]
["bitfinex","ETHUSD",1625221994367,[[2038.3,0.01016307],[2038.1,0.2],[2038.0,0.01046702],[2037.5,32.5779],[2037.3,20.9437]],[[2038.8,6.64624793],[2038.9,3.2666],[2039.1,20.4809361],[2039.2,14.72856287],[2039.3,0.30744681]]]
["bitfinex","ETHUSD",1625222076905,[[2036.2,0.01264888],[2036.1,0.13601488],[2035.9,0.01307491],[2035.6,0.01351925],[2035.5,0.99705735]],[[2036.3,10.96035456],[2036.5,17.1944569],[2036.6,18.5185],[2036.7,7.672],[2036.9,21.44506061]]]
["bitfinex","ETHUSD",1625222131286,[[2031.3,0.01027143],[2031.1,0.2029885],[2030.8,11.3252],[2030.6,0.8891],[2030.3,11.3274]],[[2031.6,12.39705],[2031.7,6.73213381],[2031.8,9.84938],[2031.9,5.01],[2032.0,18.69356]]]
["bitfinex","ETHUSD",1625222154020,[[2031.1,0.00988977],[2030.3,16.3374],[2030.2,9.85078],[2030.0,14.9837],[2029.8,20.9246]],[[2031.2,9.38738],[2031.3,0.01000837],[2031.4,21.39672557],[2031.5,12.1286302],[2031.6,10.82268]]]
["bitfinex","ETHUSD",1625222191865,[[2029.1,0.2],[2028.7,0.00989532],[2028.2,6.57425158],[2028.0,21.82124565],[2027.9,32.3661]],[[2029.2,4.1615],[2029.6,6.48978737],[2029.7,4.7398],[2029.8,1.0339],[2029.9,10.00741]]]
["bitfinex","ETHUSD",1625222218811,[[2026.4,0.01023552],[2026.3,0.00989617],[2026.1,0.2],[2025.9,1.0588],[2025.5,8.60916612]],[[2026.9,1.79803758],[2027.2,11.98166],[2027.6,14.95754678]]]
["bitfinex","ETHUSD",1625222273647,[[2029.1,0.01452539],[2028.7,10.8468],[2028.5,31.9956],[2028.1,5.23352325],[2026.8,5.68213973]],[[2029.8,21.74729046],[2029.9,3.2864],[2030.0,2.38379565],[2030.1,13.01],[2030.2,1.35640896]]]
["bitfinex","ETHUSD",1625222320397,[[2029.4,14.86496],[2029.3,11.3164],[2029.1,20.44972],[2029.0,18.7986],[2028.6,16.0761287]],[[2029.8,0.00985672],[2030.6,15.2986952],[2030.7,9.85489],[2030.8,0.43530622],[2030.9,23.63315069]]]
["bitfinex","ETHUSD",1625222342753,[[2028.3,0.12],[2028.2,19.54083],[2028.1,0.9018],[2028.0,6.557378],[2027.9,9.86168]],[[2028.4,0.00970084],[2029.2,3.69777],[2029.3,11.2346],[2029.4,16.3586307],[2029.5,6.82]]]
["bitfinex","ETHUSD",1625222364659,[[2029.3,20.72826877],[2029.1,10.2613],[2029.0,10.9723],[2028.5,4.0],[2027.9,0.29256582]],[[2030.3,0.15],[2030.4,41.2604035],[2030.5,11.9897],[2030.6,24.36451582],[2030.7,11.93420602]]]
["bitfinex","ETHUSD",1625222417581,[[2026.1,0.2],[2025.4,10.2274],[2025.3,11.2033],[2025.1,0.2],[2025.0,6.82]],[[2026.2,11.62208498],[2026.3,18.0403],[2026.4,25.74863],[2026.5,35.05142749],[2026.6,17.406761]]]
["bitfinex","ETHUSD",1625222472493,[[2025.0,0.29010254],[2024.6,0.40437477],[2024.5,16.1710057],[2024.4,16.9797441],[2024.3,9.4956]],[[2026.8,10.3925]]]
["bitfinex","ETHUSD",1625222489957,[[2029.0,0.1],[2028.9,21.25325092],[2028.8,6.2607],[2028.7,1.2487],[2028.6,0.15]],[[2029.9,0.2],[2030.5,2.16587266],[2030.6,17.70714532],[2030.7,0.43161798],[2030.8,11.78336929]]]
["bitfinex","ETHUSD",1625222537093,[[2028.9,19.10841587],[2028.8,17.85691],[2028.7,11.6959649],[2028.6,0.06],[2028.5,1.85966535]],[[2030.5,12.0453496],[2030.6,74.66595],[2030.7,18.38386227],[2030.8,4.9291222],[2032.1,29.02378]]]
["bitfinex","ETHUSD",1625222561568,[[2030.0,8.80216606],[2029.9,8.34673477],[2029.8,11.57434],[2029.7,0.01916109],[2029.6,24.09721308]],[[2030.9,0.2],[2031.0,13.56811],[2031.2,4.24131713],[2031.3,18.69016852],[2031.4,16.01353]]]
["bitfinex","ETHUSD",1625222613727,[[2027.6,10.7329],[2027.5,6.57877446],[2027.3,9.86408],[2027.1,32.66],[2026.8,1.27531533]],[[2028.3,12.37573222],[2028.4,3.69925],[2028.5,13.56356],[2028.6,8.6324318],[2028.7,9.86417]]]
["bitfinex","ETHUSD",1625222675432,[[2031.3,5.99438626],[2031.2,14.85529],[2031.0,15.679],[2030.9,20.58889478],[2030.8,10.8066]],[[2031.9,0.0001],[2032.5,2.0],[2032.6,11.49350984],[2032.8,22.63677798],[2032.9,8.47432]]]
["bitfinex","ETHUSD",1625222704491,[[2031.0,15.679],[2030.8,10.8066],[2030.7,22.2588],[2030.6,11.0953],[2029.6,5.0]],[[2031.7,6.28923931],[2031.8,15.5138],[2031.9,0.8976],[2032.0,2.3281],[2032.2,1.854]]]
["bitfinex","ETHUSD",1625222751651,[[2030.3,11.15064884],[2030.2,32.9519],[2030.1,11.96669612],[2030.0,2.86888406],[2029.9,16.48309266]],[[2031.7,7.93212877],[2031.8,13.49787682],[2031.9,8.58886895],[2032.0,0.43473193],[2032.2,2.0]]]
["bitfinex","ETHUSD",1625222772247,[[2030.1,0.1],[2030.0,7.71888945],[2029.9,61.18918343],[2029.8,41.22945231],[2029.7,2.91482847]],[[2031.5,2.0],[2031.8,0.1447699],[2031.9,30.18606635],[2032.0,7.2543097],[2032.1,14.5919]]]
["bitfinex","ETHUSD",1625222823611,[[2033.2,9.1941],[2033.1,2.4],[2033.0,1.119],[2032.8,0.1894982],[2032.7,11.1921213]],[[2033.5,0.00988925],[2033.9,0.2],[2034.1,6.37482159],[2034.2,0.28838019],[2034.3,6.61157029]]]
["bitfinex","ETHUSD",1625222884564,[[2035.2,11.11508412],[2035.1,0.1584664],[2035.0,10.6662],[2034.9,0.2962528],[2034.8,10.72835616]],[[2036.4,2.0],[2036.6,18.2432],[2036.8,17.9778],[2036.9,15.79331049],[2037.3,43.6433]]]
["bitfinex","ETHUSD",1625222908458,[[2035.3,49.92835917],[2035.2,11.1812],[2035.1,12.2294],[2035.0,13.93722923],[2034.9,20.6939]],[[2035.4,6.4e-06],[2036.7,3.2],[2036.9,7.02],[2037.0,0.01023552],[2037.3,21.6717]]]
["bitfinex","ETHUSD",1625222956577,[[2037.3,15.6245],[2037.2,12.88167257],[2037.0,10.4472],[2036.9,8.15995898],[2036.5,11.17159049]],[[2037.8,3.62e-06],[2037.9,4.914],[2038.4,8.45873334],[2038.8,3.6707],[2039.0,3.5266]]]
["bitfinex","ETHUSD",1625222980197,[[2036.0,0.0115064],[2035.7,0.01211586],[2035.5,17.48641699],[2035.4,2.6053688],[2035.2,26.1612]],[[2036.8,4.3873],[2036.9,11.09243027],[2037.1,6.95437335],[2037.2,2.00995898],[2037.3,35.80631734]]]
["bitfinex","ETHUSD",1625223058778,[[2034.8,0.01425494],[2034.5,16.70210366],[2034.4,11.233],[2034.2,0.01595688],[2033.9,21.5615943]],[[2035.0,2.0],[2035.4,5.04998826],[2035.6,0.15],[2035.7,0.01277582],[2035.8,11.0099]]]
["bitfinex","ETHUSD",1625223081758,[[2035.2,10.95158219],[2035.1,32.66918826],[2035.0,22.02],[2034.9,10.2867],[2034.8,5.78361568]],[[2035.7,5.82e-06],[2036.0,0.01211586],[2036.2,2.0],[2036.3,0.0115064],[2036.6,0.01094529]]]
["bitfinex","ETHUSD",1625223156736,[[2031.8,0.02506918],[2031.7,6.0742155],[2031.5,11.21175137],[2031.4,22.0328],[2031.1,8.9009031]],[[2032.4,12.41639601],[2032.5,3.69141],[2032.6,4.3414],[2032.7,16.04441486],[2032.8,5.01]]]
["bitfinex","ETHUSD",1625223225339,[[2033.0,5.767e-05],[2032.4,0.02245486],[2032.1,0.22373601],[2031.9,28.91155357],[2031.4,0.68908896]],[[2033.1,0.19],[2033.2,30.40175693],[2033.3,13.53175],[2033.4,7.0742],[2033.6,14.76280477]]]
["bitfinex","ETHUSD",1625223256676,[[2031.8,0.02506918],[2031.5,10.88695137],[2031.4,10.6666],[2031.3,22.4162],[2031.2,0.02787898]],[[2032.2,0.06],[2032.3,9.1763],[2032.4,4.34813601],[2032.5,3.6918],[2032.6,2.0]]]
["bitfinex","ETHUSD",1625223329921,[[2032.6,10.72389286],[2032.5,44.93787473],[2032.4,10.79189279],[2032.3,9.84014],[2032.2,11.68941]],[[2033.0,0.02122813],[2033.5,0.14481686],[2033.6,0.28963371],[2033.7,6.57718305],[2033.8,6.179]]]
["bitfinex","ETHUSD",1625223338726,[[2033.3,0.01894477],[2033.1,9.83643],[2033.0,10.94405767],[2032.8,25.9184176],[2032.7,10.99182813]],[[2033.9,4.60649265],[2034.0,7.98520782],[2034.1,1.2054],[2034.2,5.01],[2034.4,0.14435977]]]
["bitfinex","ETHUSD",1625223401564,[[2038.0,23.87295847],[2037.9,7.35921],[2037.8,20.88828],[2037.6,18.7749],[2037.5,26.58905946]],[[2038.1,3.1e-06],[2038.4,0.0084623],[2038.6,2.1394],[2038.9,0.2],[2039.2,5.01]]]
["bitfinex","ETHUSD",1625223453966,[[2038.7,0.2],[2038.6,12.36742],[2038.5,9.81909206],[2038.2,42.33356372],[2038.1,19.0228]],[[2039.1,0.00904934],[2039.4,0.00871071],[2039.5,0.00854539],[2039.6,6.32462925],[2039.7,1.47820389]]]
["bitfinex","ETHUSD",1625223474191,[[2040.5,0.01017786],[2040.2,0.01054548],[2040.1,0.2],[2039.9,0.0109376],[2039.8,7.46932409]],[[2041.1,3.53883386],[2041.3,1.0473],[2041.4,16.77513098],[2041.5,1.6691],[2041.7,6.02251312]]]
["bitfinex","ETHUSD",1625223557342,[[2039.3,16.48908786],[2039.1,6.82],[2039.0,0.01226866],[2038.8,2.34308987],[2038.7,12.56425706]],[[2039.9,4.78551348],[2040.0,2.489],[2040.1,1.34953881],[2040.2,0.1609376],[2040.8,5.02017786]]]
["bitfinex","ETHUSD",1625223565440,[[2038.7,0.01276621],[2038.4,0.01329164],[2038.2,5.41483939],[2038.1,21.58754537],[2037.9,10.5309]],[[2038.8,0.15],[2038.9,0.08],[2039.0,0.96982716],[2039.1,26.53577862],[2039.2,7.35879]]]
["bitfinex","ETHUSD",1625223639365,[[2040.9,12.98127308],[2040.8,38.76446386],[2040.7,8.0],[2040.6,5.3306472],[2040.5,24.52467501]],[[2041.0,2.36e-06],[2041.7,0.00921312],[2041.9,0.2],[2042.0,0.56787687],[2042.5,0.01]]]
["bitfinex","ETHUSD",1625223667218,[[2040.2,0.01054548],[2039.9,0.0109376],[2039.7,10.75030719],[2039.6,0.01135501],[2039.3,0.55905008]],[[2040.8,9.98072997],[2040.9,19.857],[2041.0,7.3538077],[2041.1,15.01983386],[2041.3,0.04956995]]]
["bitfinex","ETHUSD",1625223714681,[[2036.0,2.502e-05],[2035.7,0.01930568],[2035.6,7.36986],[2035.4,0.02011251],[2034.8,28.72114035]],[[2036.4,11.54414248],[2036.5,16.24981594],[2036.6,0.01777141],[2036.7,24.82516],[2036.8,1.85406902]]]
["bitfinex","ETHUSD",1625223790838,[[2035.1,0.22297656],[2035.0,1.005],[2034.7,5.85260151],[2034.6,5.01],[2034.4,22.14204852]],[[2035.3,0.75654633],[2035.4,7.37296],[2035.6,4.91574],[2035.7,14.74768],[2036.0,2.88936045]]]
["bitfinex","ETHUSD",1625223798930,[[2036.0,10.0883],[2035.8,5.9321282],[2035.7,11.40984394],[2035.6,0.98231478],[2035.5,34.80261238]],[[2036.9,3.68323],[2037.1,3.68319],[2037.3,11.16793486],[2037.4,12.28114],[2037.6,24.4508897]]]
["bitfinex","ETHUSD",1625223864912,[[2036.1,5.80210965],[2035.9,21.8872],[2035.8,21.2887],[2035.7,20.7974]],[[2037.0,12.11841],[2037.1,5.36801],[2037.2,8.0],[2037.3,14.79701343],[2037.4,29.12078]]]
["bitfinex","ETHUSD",1625223888131,[[2037.2,12.37291],[2037.1,3.7788],[2037.0,1.9465],[2036.9,11.07727],[2036.8,2.88299379]],[[2038.2,0.14421042],[2038.3,11.49242083],[2038.4,6.7356285],[2038.5,1.5077],[2041.2,2.83521147]]]
["bitfinex","ETHUSD",1625223931922,[[2045.9,0.00845187],[2045.6,0.00877132],[2045.3,0.00912457],[2045.2,18.09611355],[2045.0,7.34293406]],[[2046.8,0.43957513],[2046.9,22.21984379],[2047.0,18.63412],[2047.1,8.8583],[2047.4,15.23618571]]]
["bitfinex","ETHUSD",1625223954576,[[2045.0,17.24098],[2044.8,9.79035009],[2044.7,9.93043],[2044.5,0.01208665],[2044.4,9.78072]],[[2045.3,0.00664578],[2045.4,0.01092167],[2045.7,0.01040911],[2045.9,0.00877132],[2046.0,6.26193055]]]
["bitfinex","ETHUSD",1625224023539,[[2042.7,17.89747518],[2042.6,9.79078],[2042.4,0.01783342],[2042.3,20.65967],[2042.2,2.54259709]],[[2043.3,9.32e-06],[2043.6,0.01503404],[2043.8,11.01524],[2043.9,3.68565551],[2044.0,28.6715417]]]
["bitfinex","ETHUSD",1625224079318,[[2043.3,0.01503404],[2043.0,16.12704506],[2042.9,20.02294],[2042.8,28.9286],[2042.7,0.01684226]],[[2043.8,9.9212],[2043.9,16.52101551],[2044.1,3.67151],[2044.2,18.68500719],[2044.3,35.88022763]]]
["bitfinex","ETHUSD",1625224111084,[[2041.1,12.53243165],[2041.0,9.79947],[2040.9,0.0236513],[2040.8,5.42799081],[2040.7,20.42056]],[[2041.5,4.10337626],[2041.8,0.02115539],[2042.1,3.44139052],[2042.2,7.37418943],[2042.3,20.87033652]]]
["bitfinex","ETHUSD",1625224152731,[[2043.0,0.01590932],[2042.7,5.57264639],[2042.6,21.6952],[2042.5,10.644],[2042.4,11.31783342]],[[2043.9,2.58371673],[2044.1,0.51250157],[2044.2,33.69511249],[2044.3,0.25917008],[2044.4,24.16158665]]]
["bitfinex","ETHUSD",1625224177753,[[2042.1,0.01888294],[2041.8,7.36716052],[2041.5,9.81750539],[2041.4,10.9539],[2041.3,5.01]],[[2042.7,2.37395741],[2042.8,13.01],[2042.9,35.16358665],[2043.0,13.24805226],[2043.1,20.38985]]]
["bitfinex","ETHUSD",1625224243681,[[2045.3,3.66751],[2045.1,3.66741],[2045.0,15.20487147],[2044.8,25.036163],[2044.7,22.66987]],[[2045.7,0.01040911],[2045.9,0.20877132],[2046.0,0.00994007],[2046.2,0.01845187],[2046.3,10.6001671]]]
["bitfinex","ETHUSD",1625224302247,[[2047.7,3.66289],[2047.6,10.9964683],[2047.5,36.62787],[2047.4,6.2053],[2047.3,5.04251117]],[[2048.2,0.00844926],[2048.6,5.83456659],[2048.7,7.32508],[2048.8,0.0262184],[2048.9,5.21]]]
["bitfinex","ETHUSD",1625224326062,[[2047.7,0.00950888],[2047.4,0.00993642],[2047.3,10.9468],[2047.1,3.67433503],[2047.0,21.4666]],[[2047.9,7.3354683],[2048.0,13.4339115],[2048.2,9.7772392],[2048.3,5.01],[2048.6,18.66422]]]
["bitfinex","ETHUSD",1625224377477,[[2050.2,8.80853015],[2049.9,0.00885518],[2049.7,9.8991],[2049.6,1.49121403],[2049.5,1.0674]],[[2050.6,7.31731],[2050.8,5.80037171],[2050.9,12.40059],[2051.2,19.77131699],[2051.3,10.2026]]]
["bitfinex","ETHUSD",1625224402754,[[2051.5,11.51734948],[2051.4,36.49427728],[2051.2,14.30617384],[2051.1,0.07743689],[2050.6,16.3556278]],[[2053.1,3.96],[2053.3,22.86441],[2053.5,30.28],[2053.6,2.0],[2053.7,10.498]]]
["bitfinex","ETHUSD",1625224462474,[[2052.8,0.0088989],[2052.7,5.34498718],[2052.6,9.74277],[2052.2,12.18812486],[2051.9,8.97449854]],[[2053.6,3.4001],[2053.7,0.00841761],[2053.9,18.68086857],[2054.0,2.10130277],[2054.1,1.53752567]]]
["bitfinex","ETHUSD",1625224511498,[[2055.3,5.01],[2055.2,0.1],[2055.0,6.31528652],[2054.9,14.89348],[2054.8,10.6916]],[[2055.9,0.176],[2056.1,6.8177],[2056.4,1.1381],[2056.7,18.20201786],[2056.9,0.21013647]]]
["bitfinex","ETHUSD",1625224536545,[[2052.5,5.70396785],[2052.4,21.81],[2052.1,0.2],[2052.0,10.3947],[2051.8,8.0]],[[2053.1,0.00945355],[2053.4,0.00918124],[2053.7,13.59928632],[2053.8,9.74289],[2054.2,14.08892278]]]
["bitfinex","ETHUSD",1625224614073,[[2049.5,9.517e-05],[2049.2,0.01430128],[2049.1,0.2],[2048.9,0.01485023],[2048.7,17.6007]],[[2049.6,0.18],[2049.7,19.82703037],[2049.8,10.73633],[2049.9,4.8137],[2050.0,1.4498]]]
["bitfinex","ETHUSD",1625224622147,[[2048.0,3.542e-05],[2047.7,0.01727574],[2047.4,0.01793799],[2047.1,0.21862154],[2047.0,5.96072024]],[[2048.4,7.42557024],[2048.5,25.7869],[2048.6,2.28728472],[2048.7,10.66418],[2048.8,16.1488103]]]
["bitfinex","ETHUSD",1625224691935,[[2048.0,0.01663542],[2047.7,0.01727574],[2047.1,28.72113154],[2047.0,22.69177],[2046.9,21.3428]],[[2048.3,5.81168994],[2048.4,23.56579796],[2048.5,20.25237928],[2048.6,1.2511175],[2048.7,9.76917]]]
["bitfinex","ETHUSD",1625224775342,[[2047.3,0.19403799],[2047.1,0.01862154],[2046.9,31.86105896],[2046.8,16.92077677],[2045.3,22.52387826]],[[2047.7,7.34673799],[2047.8,2.2918],[2048.0,9.78881574],[2048.1,9.03810218],[2048.2,20.73673317]]]
["bitfinex","ETHUSD",1625224796902,[[2046.7,8.3288],[2046.6,2.4871],[2046.5,3.7046033],[2046.4,10.66181],[2046.3,0.06270041]],[[2047.1,0.01932566],[2047.3,7.33],[2047.4,10.90762154],[2047.7,6.41281347],[2047.8,12.22081]]]
["bitfinex","ETHUSD",1625224825047,[[2046.1,0.2],[2046.0,0.2],[2045.5,11.0641],[2045.4,5.70946453],[2045.3,7.33485]],[[2046.2,7.33446],[2046.3,0.15],[2046.4,9.77957],[2046.5,1.4509],[2046.6,19.65049]]]
["bitfinex","ETHUSD",1625224894078,[[2046.0,5.13354923],[2045.9,2.4526],[2045.7,5.01],[2045.5,3.667227],[2045.4,21.1737]],[[2046.3,12.7442277],[2046.4,9.77777],[2046.5,3.66723],[2046.6,0.15],[2046.7,12.3694293]]]
["bitfinex","ETHUSD",1625224983925,[[2049.5,8.6703208],[2049.2,18.93304045],[2049.1,4.8806397],[2048.9,9.76118],[2047.8,5.28706806]],[[2049.9,7.32148],[2050.2,9.76154],[2050.4,9.91169],[2050.5,6.26512928],[2050.7,36.23110701]]]
["bitfinex","ETHUSD",1625225006558,[[2052.2,14.7562],[2052.1,10.97613],[2051.9,30.4448151],[2051.8,25.44699],[2049.6,8.36646033]],[[2052.3,0.00986378],[2053.6,23.24923662],[2053.8,32.03525595],[2053.9,4.48034342],[2054.1,8.81997]]]
["bitfinex","ETHUSD",1625225051377,[[2047.1,0.2],[2046.9,7.32941],[2046.8,16.1569],[2046.7,3.66475],[2046.6,12.2111]],[[2047.7,2.0],[2048.0,6.73198221],[2048.1,3.1371],[2048.3,10.7149259]]]
["bitfinex","ETHUSD",1625225108474,[[2049.2,10.43282074],[2049.1,7.32189],[2048.8,8.6710483],[2048.7,24.83448],[2048.6,21.8282]],[[2049.9,2.58885691],[2050.0,7.32236],[2050.3,20.42129],[2050.6,19.17539548],[2050.7,38.23573094]]]
["bitfinex","ETHUSD",1625225139981,[[2051.1,1.3678],[2051.0,9.7522],[2050.9,12.44983429],[2050.8,8.5134339],[2050.7,9.75385]],[[2051.7,11.0273],[2051.9,2.2],[2052.0,2.38699367],[2052.2,28.39705914],[2052.7,29.55977261]]]
["bitfinex","ETHUSD",1625225198044,[[2047.2,8.67355],[2047.1,8.87365],[2047.0,18.5902],[2046.9,9.7704],[2046.8,19.65]],[[2048.6,6.03337418],[2048.7,9.9197],[2048.8,22.0569],[2049.0,34.29784575],[2049.2,15.3719]]]
["bitfinex","ETHUSD",1625225224384,[[2047.2,9.89398],[2047.1,5.08421],[2047.0,28.55601],[2046.9,11.66406],[2046.8,10.5665]],[[2047.8,7.32793],[2047.9,1.2843],[2048.0,9.77058],[2048.1,4.1605],[2048.2,7.69773026]]]
["bitfinex","ETHUSD",1625225303857,[[2047.3,12.33796],[2047.1,17.73361684],[2047.0,10.5902],[2046.9,5.02437199],[2046.8,35.53176387]],[[2047.8,10.87017],[2047.9,9.77118],[2048.0,0.9713],[2048.1,12.18308963],[2048.2,13.2039955]]]
["bitfinex","ETHUSD",1625225339485,[[2045.6,6.82],[2045.4,8.55651],[2045.3,5.39973476],[2045.0,33.5333111],[2044.6,16.67613928]],[[2046.2,2.76685307],[2046.3,2.5075],[2046.4,2.74086461],[2046.5,18.82668641],[2046.6,10.0157]]]
["bitfinex","ETHUSD",1625225396878,[[2044.1,8.9979],[2044.0,3.2428],[2043.7,21.09242375],[2043.6,14.6811],[2043.5,26.88991466]],[[2044.7,0.15],[2044.8,0.12],[2044.9,12.85119855],[2045.1,22.0514],[2045.3,16.06044861]]]
["bitfinex","ETHUSD",1625225456897,[[2039.4,6.34482451],[2039.2,17.3502],[2038.5,19.13691835],[2038.4,15.93616],[2037.9,15.0]],[[2040.4,0.1],[2040.7,6.129],[2041.0,2.82227352],[2042.3,3.3006],[2105.0,0.01]]]
["bitfinex","ETHUSD",1625225474959,[[2037.7,9.82049616],[2037.4,1.2863],[2037.2,4.0940475],[2037.0,2.39846892],[2036.9,9.3191829]],[[2038.6,0.15],[2038.7,0.11502186],[2038.9,2.0],[2039.0,2.6],[2039.1,2.0]]]
["bitfinex","ETHUSD",1625225517529,[[2035.6,9.18199555],[2035.5,9.2538],[2035.1,3.66929279],[2035.0,9.82588],[2034.7,12.74825861]],[[2036.6,0.15],[2036.8,20.51884],[2037.0,0.02023977],[2037.1,26.49971],[2037.2,10.99359508]]]
["bitfinex","ETHUSD",1625225535533,[[2035.1,23.48545748],[2035.0,23.53589],[2034.9,21.51352],[2034.8,14.33354377],[2034.7,14.4617711]],[[2036.3,0.15],[2036.6,6.17954705],[2036.8,25.77555],[2036.9,22.4039341],[2037.0,18.78233074]]]
["bitfinex","ETHUSD",1625225587500,[[2032.7,0.00988262],[2032.2,7.38188],[2032.1,11.1489],[2032.0,9.84272],[2031.7,22.81477]],[[2033.1,26.45492295],[2033.3,30.34],[2033.4,7.38163],[2033.5,11.9056],[2033.6,18.0161]]]
["bitfinex","ETHUSD",1625225624722,[[2030.2,0.00611469],[2030.1,0.21888485],[2030.0,0.0098857],[2029.9,10.9458],[2029.8,5.01]],[[2031.1,2.0282],[2031.3,6.2919295],[2031.4,0.50802029],[2031.5,0.18],[2031.7,3.55692981]]]
["bitfinex","ETHUSD",1625225644809,[[2029.9,5.01951045],[2029.8,0.04],[2029.6,0.092035],[2029.5,14.87278526],[2029.4,10.7478]],[[2030.8,12.78832033],[2031.0,12.31967],[2031.2,3.69484],[2031.3,24.3644862],[2031.5,4.78716953]]]
["bitfinex","ETHUSD",1625225693860,[[2029.6,0.006],[2029.5,0.01622418],[2029.1,0.2],[2029.0,12.40211],[2028.8,15.0]],[[2029.7,0.15],[2029.9,3.1577],[2030.0,11.26919],[2030.1,7.92949047],[2030.2,3.6]]]
["bitfinex","ETHUSD",1625225716245,[[2028.3,8.708e-05],[2028.1,0.2],[2027.1,0.2],[2027.0,37.4861],[2026.7,32.2986]],[[2028.4,17.03663994],[2028.5,13.42808],[2028.6,8.49766],[2028.7,12.90427711],[2028.8,20.29782]]]
["bitfinex","ETHUSD",1625225774352,[[2026.4,0.01023552],[2026.1,0.21],[2026.0,9.1172199],[2025.8,5.02373627],[2025.6,10.4108]],[[2026.6,0.15],[2026.7,3.4743]]]
["bitfinex","ETHUSD",1625225781628,[[2026.5,0.00671111],[2026.4,0.01023552],[2026.1,0.21],[2026.0,18.9862599],[2025.9,25.7316]],[[2027.0,0.15],[2027.5,15.59647582],[2027.6,2.1228],[2027.7,6.9342],[2028.3,15.40814224]]]
["bitfinex","ETHUSD",1625225835455,[[2031.3,0.29204206],[2031.2,4.2],[2031.1,0.13879153],[2031.0,35.37291114],[2030.9,15.93575211]],[[2031.9,0.2],[2032.6,10.783],[2033.0,3.6919942],[2033.1,31.719],[2033.2,6.1398003]]]
["bitfinex","ETHUSD",1625225879190,[[2033.0,9.89062628],[2032.9,9.83708],[2032.7,18.00036],[2032.5,31.7186],[2032.4,12.67275297]],[[2033.9,0.2],[2034.0,0.00985914],[2034.2,5.85901605],[2034.3,20.50302],[2034.6,21.7323]]]
["bitfinex","ETHUSD",1625225900981,[[2033.8,44.27],[2033.7,28.26236585],[2033.5,16.37391143],[2033.4,6.96893464],[2033.3,21.4750552]],[[2033.9,0.2],[2034.0,0.00985914],[2034.8,11.3253],[2034.9,0.2],[2035.3,24.4823]]]
["bitfinex","ETHUSD",1625225958185,[[2034.8,0.11741013],[2034.5,0.01212001],[2034.3,6.35965935],[2034.1,11.1801],[2034.0,21.2197]],[[2035.4,4.41224865],[2035.5,3.2027],[2035.6,1.2752],[2035.7,0.01043328],[2035.8,3.836605]]]
["bitfinex","ETHUSD",1625225982019,[[2033.9,0.01349334],[2033.6,3.70150055],[2033.4,38.04979046],[2033.3,2.9126035],[2033.2,9.83545]],[[2034.5,4.11278042],[2034.8,10.53172001],[2035.6,19.46209281]]]
["bitfinex","ETHUSD",1625226029689,[[2034.6,0.01425602],[2034.3,19.31412007],[2034.2,0.25768059],[2034.1,11.6338],[2034.0,15.5199697]],[[2035.2,0.01348924],[2035.5,0.01277671],[2035.8,2.86211666],[2036.1,0.02422419],[2036.2,10.67022275]]]
["bitfinex","ETHUSD",1625226052464,[[2036.1,0.01094594],[2035.8,0.01150712],[2035.5,0.01211666],[2035.2,14.84902671],[2035.1,10.8548]],[[2036.3,7.3711],[2036.4,9.97813],[2036.5,5.69154746],[2036.6,13.511],[2036.7,7.31661111]]]
["bitfinex","ETHUSD",1625226125182,[[2036.4,0.01043085],[2036.1,0.01094594],[2035.8,5.02150712],[2035.6,16.01952146],[2035.5,10.41241666]],[[2036.8,9.82508],[2037.0,11.1386595],[2037.1,77.17928067],[2037.2,8.0],[2037.3,17.23371814]]]
["bitfinex","ETHUSD",1625226197687,[[2039.6,0.2],[2038.8,12.36681],[2038.7,20.68638],[2038.6,10.89658385],[2038.5,11.0368]],[[2040.3,8.36719573],[2040.4,0.15],[2040.5,9.07939],[2040.6,10.647],[2040.7,50.76321834]]]
["bitfinex","ETHUSD",1625226205380,[[2039.6,0.2],[2039.5,12.36521],[2039.1,9.80742],[2039.0,3.94836121],[2038.9,11.2158]],[[2040.4,0.15],[2040.7,10.55867534],[2040.8,10.87],[2040.9,11.5145],[2041.1,30.2219]]]
["bitfinex","ETHUSD",1625226263416,[[2039.3,0.01272301],[2039.1,0.2],[2039.0,0.01337283],[2038.7,0.0140677],[2038.3,0.2]],[[2039.4,10.69989204],[2039.5,10.95953],[2039.6,15.20717],[2039.7,23.88414588],[2039.8,15.35873]]]
["bitfinex","ETHUSD",1625226285022,[[2042.0,0.00865458],[2041.7,0.00896929],[2041.5,47.37277],[2041.4,19.20704403],[2041.2,15.1003679]],[[2042.6,0.00836801],[2042.8,0.16],[2042.9,9.08226972],[2043.0,3.1485],[2043.2,11.47458323]]]
["bitfinex","ETHUSD",1625226327458,[[2040.1,0.19906994],[2040.0,0.01414474],[2039.7,0.01475542],[2039.4,12.38033644],[2039.0,0.20440996]],[[2040.4,0.35],[2040.6,0.0135642],[2040.8,3.1],[2041.6,11.50911931]]]
["bitfinex","ETHUSD",1625226398670,[[2042.7,0.00994599],[2042.6,1.0],[2042.4,0.01030507],[2042.1,0.55544261],[2042.0,5.01]],[[2042.8,6.35801047],[2042.9,5.01],[2043.0,15.35548387],[2043.1,3.8917],[2043.3,0.00961092]]]
["bitfinex","ETHUSD",1625226421256,[[2043.3,0.00929888],[2043.0,0.00961092],[2042.7,0.00994599],[2042.4,10.23270507],[2042.3,0.5447535]],[[2043.4,5.7173839],[2043.5,7.49368],[2043.6,12.42005887],[2043.8,9.79079],[2043.9,21.61040886]]]
["bitfinex","ETHUSD",1625226482291,[[2043.6,0.00900886],[2043.3,0.00929888],[2043.2,14.79835],[2043.1,11.0285535],[2043.0,23.55593092]],[[2043.9,7.34184],[2044.1,9.93901],[2044.2,10.09498746],[2044.3,9.79644076],[2044.4,0.14010511]]]
["bitfinex","ETHUSD",1625226511163,[[2043.3,1.00929888],[2043.0,0.00961092],[2042.9,11.09170163],[2042.8,11.6906535],[2042.7,15.87668389]],[[2043.9,2.661474],[2044.0,2.28192508],[2044.1,0.42288762],[2044.2,3.68036982],[2044.3,0.00819076]]]
["bitfinex","ETHUSD",1625226551980,[[2047.7,20.693273],[2047.6,1.2588],[2047.4,12.74675946],[2047.3,12.39578832],[2047.2,45.34963011]],[[2047.8,4.24e-06],[2048.1,0.008529],[2048.4,0.00835402],[2048.7,0.00818894],[2049.1,7.32519]]]
["bitfinex","ETHUSD",1625226576395,[[2047.7,5.01],[2047.6,31.61182],[2047.5,5.60370215],[2047.4,6.7384978],[2047.3,27.3977854]],[[2047.8,4.24e-06],[2048.1,0.008529],[2048.7,0.00818894],[2049.0,3.40803338],[2049.4,22.46278224]]]
["bitfinex","ETHUSD",1625226634581,[[2044.1,2.581e-05],[2043.9,0.01185912],[2043.6,16.55893985],[2043.5,10.2668],[2043.3,12.78608861]],[[2044.5,0.01152581],[2044.8,4.1253062],[2044.9,18.60579477],[2045.0,17.37534077],[2045.1,2.53450013]]]
["bitfinex","ETHUSD",1625226683470,[[2045.2,20.1092884],[2045.1,15.3488155],[2045.0,18.04172834],[2044.9,15.02626543],[2044.8,23.5994828]],[[2045.4,7.4e-06],[2045.7,0.01032778],[2046.0,0.01006102],[2046.3,0.01968809],[2046.6,0.00956501]]]
["bitfinex","ETHUSD",1625226710846,[[2046.5,9.77289],[2046.4,3.66482],[2046.3,0.00956501],[2045.8,10.9017],[2044.9,9.67286543]],[[2046.9,0.00933515],[2047.0,4.9912],[2047.1,0.15],[2047.2,7.89657531],[2047.3,1.2977]]]
["bitfinex","ETHUSD",1625226763621,[[2043.6,6.538e-05],[2043.3,0.01256733],[2043.0,4.90741239],[2042.8,12.23374],[2042.1,13.72775011]],[[2043.9,7.34256],[2044.1,16.61405278],[2044.2,8.89775912],[2044.3,19.59667617],[2044.4,2.2844]]]
["bitfinex","ETHUSD",1625226785579,[[2039.1,9.54863018],[2039.0,0.07779282],[2038.9,20.46492],[2038.8,3.97021437],[2038.7,8.0]],[[2040.6,6.61726848],[2040.8,22.12860202],[2041.1,34.0207],[2041.2,26.26566345]]]
["bitfinex","ETHUSD",1625226847764,[[2038.1,3.67998],[2037.9,20.31368],[2037.8,26.56878],[2037.7,26.44781],[2037.0,45.57420098]],[[2038.9,9.62646431],[2039.0,7.8034],[2039.1,0.8284],[2039.3,14.83517039],[2039.4,19.77386502]]]
["bitfinex","ETHUSD",1625226890787,[[2037.1,0.0001],[2036.6,10.9077],[2036.3,19.84591],[2036.2,27.72086],[2035.6,4.9100512]],[[2037.3,0.15],[2037.4,5.01],[2037.5,10.11218378],[2037.6,4.4125],[2037.7,11.82349]]]
["bitfinex","ETHUSD",1625226921459,[[2035.8,0.19054114],[2035.7,0.01477874],[2035.6,26.62393361],[2035.5,16.83016083],[2035.4,1.6204]],[[2036.9,7.51809],[2037.0,0.54417625],[2037.1,22.93286],[2037.8,44.39508855],[2038.0,6.01960474]]]
["bitfinex","ETHUSD",1625226969178,[[2029.7,0.00990477],[2029.1,0.2],[2028.8,0.01],[2028.4,10.17072548],[2028.2,0.43233043]],[[2030.2,0.15],[2030.3,13.55277],[2030.4,12.32084],[2030.5,12.32115],[2030.6,8.91739171]]]
["bitfinex","ETHUSD",1625226976049,[[2031.5,0.20721013],[2031.4,10.93124696],[2031.3,15.66515449],[2031.2,2.135],[2031.1,17.19450138]],[[2033.1,3.6922022],[2033.2,5.70796],[2033.4,10.4343],[2033.5,11.22756719],[2033.6,21.5057]]]
["bitfinex","ETHUSD",1625227031220,[[2035.1,17.09384],[2035.0,20.35401],[2034.7,17.82882],[2034.6,8.1793405],[2030.2,3.38870889]],[[2036.5,5.76954976],[2036.6,28.28654],[2036.7,8.07386445],[2037.3,30.27654719],[2038.1,29.25385146]]]
["bitfinex","ETHUSD",1625227088204,[[2036.1,12.37693],[2036.0,8.0],[2035.9,3.0812],[2035.8,26.03126],[2035.7,2.7104]],[[2036.8,6.82],[2036.9,0.2],[2037.1,10.28],[2037.3,5.48686236],[2037.4,0.54316572]]]
["bitfinex","ETHUSD",1625227107440,[[2035.7,20.00184],[2035.6,9.82488],[2035.5,4.9095382],[2035.4,10.3058],[2035.2,13.50899]],[[2036.6,0.15],[2036.7,6.91160172],[2036.8,5.16268333],[2036.9,8.48826],[2037.0,1.1312]]]
["bitfinex","ETHUSD",1625227130773,[[2039.5,4.4071],[2039.4,21.35992],[2039.3,2.5783],[2039.1,6.28798297],[2039.0,12.89501]],[[2039.9,0.2],[2040.5,18.10279],[2040.6,10.482],[2040.7,12.26268],[2040.8,10.3171]]]
["bitfinex","ETHUSD",1625227182558,[[2038.1,0.2],[2037.5,12.26471],[2037.4,6.30034729],[2037.2,15.9475948],[2037.1,14.91688]],[[2038.3,0.15],[2038.5,8.0575],[2038.6,3.522],[2039.0,4.6559],[2039.1,11.46280269]]]
["bitfinex","ETHUSD",1625227252504,[[2035.2,9.82474],[2034.8,12.27865],[2034.7,32.3313],[2034.3,15.27408626],[2034.0,7.20220377]],[[2036.2,0.30848663],[2036.3,0.15],[2036.4,19.94079435],[2036.5,8.61],[2036.6,0.63912469]]]
["bitfinex","ETHUSD",1625227296745,[[2040.5,9.7999],[2040.3,9.80206],[2039.9,11.2838],[2039.8,21.79799519],[2039.7,10.84436203]],[[2041.0,4.43165093],[2041.3,3.68544182],[2041.4,3.8255203],[2041.5,0.77824874],[2041.6,0.30710218]]]
["bitfinex","ETHUSD",1625227315028,[[2033.5,0.03546999],[2033.2,6.85705776],[2033.1,0.2],[2032.9,0.03864935],[2032.0,28.77922004]],[[2034.1,11.10542581],[2034.2,3.102],[2034.4,5.31601374],[2034.5,1.46923206],[2034.6,0.26664824]]]
["bitfinex","ETHUSD",1625227335501,[[2032.7,0.00818824],[2032.0,6.564e-05],[2031.5,18.07313678],[2031.4,7.42881459],[2031.3,1.1777]],[[2032.8,0.15],[2032.9,19.5408935],[2033.1,28.31614],[2033.2,0.2988527],[2033.3,36.35928971]]]
["bitfinex","ETHUSD",1625227386934,[[2034.1,7.40656555],[2033.9,9.83231],[2033.8,5.04389357],[2033.6,18.94309],[2033.5,0.03546999]],[[2034.6,0.15],[2034.7,0.03080247],[2034.8,5.24125622],[2034.9,13.58807304],[2035.0,11.34177127]]]
["bitfinex","ETHUSD",1625227450491,[[2033.8,12.42042357],[2033.6,9.8354],[2033.5,0.03546999],[2033.4,10.47805277],[2033.3,9.83423]],[[2034.4,0.18233555],[2034.7,0.03080247],[2034.9,9.83493],[2035.0,4.94755891],[2035.2,14.01968075]]]
["bitfinex","ETHUSD",1625227473100,[[2037.9,8.1735],[2037.8,10.26059],[2037.7,5.64447425],[2037.6,12.27531896],[2037.4,8.01786603]],[[2038.0,7.214e-05],[2038.3,0.01593662],[2038.6,0.01505893],[2038.9,0.21423815],[2039.3,7.36053]]]
["bitfinex","ETHUSD",1625227523115,[[2035.3,12.06492],[2035.0,30.81455377],[2034.9,9.62643851],[2034.8,12.77057316],[2034.7,30.51170752]],[[2035.6,0.02640977],[2036.1,0.00989325],[2036.2,0.02369994],[2036.5,0.02242139],[2036.6,0.15]]]
["bitfinex","ETHUSD",1625227543470,[[2038.4,7.35653],[2038.3,0.01505893],[2038.2,10.02305195],[2038.0,6.36613836],[2037.3,11.36540747]],[[2038.9,1.399e-05],[2039.2,0.01347303],[2039.7,13.06656433],[2039.8,4.75060342],[2040.1,10.54949519]]]
["bitfinex","ETHUSD",1625227590052,[[2041.0,3.68371174],[2040.7,0.00995084],[2040.4,0.01042117],[2040.3,23.86710709],[2040.2,23.76641726]],[[2041.6,0.00913141],[2041.9,0.1579622],[2042.1,0.44362166],[2042.2,11.17026386],[2042.3,32.1981]]]
["bitfinex","ETHUSD",1625227654090,[[2041.6,16.03940738],[2041.4,10.34260748],[2041.3,0.00913141],[2041.2,20.67065005],[2041.1,18.2836]],[[2042.2,0.00845724],[2042.6,5.60155845],[2042.7,9.93913293],[2042.8,5.29690587],[2042.9,10.4270688]]]
["bitfinex","ETHUSD",1625227678434,[[2041.9,7.34642],[2041.8,6.649],[2041.7,9.79523],[2041.6,0.00877738],[2041.5,8.6829683]],[[2042.2,0.00845724],[2042.4,0.14391013],[2042.5,0.28782027],[2042.6,0.4317304],[2042.8,6.09410115]]]
["bitfinex","ETHUSD",1625227730472,[[2041.9,9.80969576],[2041.7,5.80143634],[2041.6,13.47522738],[2041.5,5.01],[2041.4,2.14791478]],[[2042.8,0.43157846],[2042.9,0.20988709],[2043.1,27.33992574],[2043.5,19.48988954],[2043.6,24.64048348]]]
["bitfinex","ETHUSD",1625227781047,[[2043.0,0.00951789],[2042.8,15.7437968],[2042.7,10.34547452],[2042.5,21.5455],[2042.3,15.17672506]],[[2043.6,12.35248],[2043.8,9.79031],[2043.9,4.22586242],[2044.0,0.8678],[2044.1,4.9821025]]]
["bitfinex","ETHUSD",1625227808626,[[2041.5,0.01209662],[2041.2,0.01275451],[2040.9,0.0134647],[2040.8,9.79945],[2040.6,0.01422897]],[[2041.8,0.15],[2042.1,0.01148908],[2042.2,11.40809533],[2042.3,10.96095228],[2042.4,14.24387164]]]
["bitfinex","ETHUSD",1625227865313,[[2039.1,0.21890405],[2038.8,0.02001345],[2038.4,2.8],[2038.1,15.9514],[2038.0,3.67881]],[[2039.5,0.12],[2039.6,17.62924858],[2039.7,17.7328695],[2039.8,24.81005],[2039.9,4.40487149]]]
["bitfinex","ETHUSD",1625227889834,[[2039.4,0.01785281],[2039.3,11.005],[2039.2,11.2709],[2039.1,0.16890405],[2039.0,6.0910157]],[[2040.3,13.33620984],[2040.4,4.78606],[2040.5,5.6333],[2040.6,22.17093198],[2040.8,31.4599]]]
["bitfinex","ETHUSD",1625227935922,[[2037.0,0.02781016],[2036.7,7.437e-05],[2036.4,0.01004922],[2036.3,10.9066],[2036.2,10.5921]],[[2037.3,6.47449238],[2037.4,1.1561],[2037.5,31.9438],[2037.6,1.3947],[2037.7,10.30146771]]]
["bitfinex","ETHUSD",1625227958938,[[2037.6,7.3864992],[2037.3,6.05403246],[2037.2,34.04655],[2037.1,10.3496],[2037.0,20.81775016]],[[2038.2,0.02368023],[2038.5,5.0324031],[2038.8,13.66710203],[2039.0,1.5015],[2039.6,63.03589677]]]
["bitfinex","ETHUSD",1625228033455,[[2037.9,0.02368023],[2037.6,0.0250092],[2037.3,7.38859705],[2037.1,10.2236],[2037.0,23.01255624]],[[2038.0,7.36254],[2038.2,5.42887656],[2038.3,17.1786329],[2038.4,11.88556],[2038.5,8.31459104]]]
["bitfinex","ETHUSD",1625228101510,[[2036.7,0.02927437],[2036.4,0.03077485],[2036.2,7.03472027],[2036.1,16.02223997],[2035.9,3.9]],[[2037.1,0.12],[2037.2,18.07127],[2037.3,4.93920846],[2037.4,10.2363],[2037.5,14.47266995]]]
["bitfinex","ETHUSD",1625228124717,[[2035.2,26.26098942],[2035.1,10.4338],[2035.0,10.4912],[2034.9,38.29196],[2034.3,33.0811278]],[[2036.2,7.37009],[2036.3,9.82722],[2036.4,0.18230622],[2036.5,13.84550001],[2036.6,20.96236]]]
["bitfinex","ETHUSD",1625228170310,[[2041.8,24.86690164],[2041.7,11.15138125],[2041.6,2.85345108],[2041.4,21.8675],[2041.2,10.77807336]],[[2041.9,0.00019098],[2042.3,0.00988691],[2043.8,22.11040176],[2043.9,11.04715096],[2044.0,20.08383]]]
["bitfinex","ETHUSD",1625228190975,[[2041.7,1.4278339],[2041.6,0.00877738],[2041.4,23.09597],[2041.3,41.28404141],[2041.2,9.7971]],[[2041.9,0.00019098],[2042.3,0.00988691],[2042.6,5.77432993],[2042.7,7.34783],[2042.9,0.2]]]
["bitfinex","ETHUSD",1625228255828,[[2039.2,6.518e-05],[2038.9,0.01347287],[2038.6,0.01423797],[2038.5,9.81017],[2038.4,32.7972]],[[2039.6,18.35024999],[2039.7,3.9905],[2039.8,8.29288113],[2040.0,1.2516],[2040.1,22.60969508]]]
["bitfinex","ETHUSD",1625228265434,[[2039.2,6.518e-05],[2039.0,7.35715],[2038.9,0.01347287],[2038.8,9.80953],[2038.6,15.66683797]],[[2039.8,10.62142117],[2039.9,17.81026],[2040.1,4.01149508],[2040.5,17.32605277],[2040.6,10.2647]]]
["bitfinex","ETHUSD",1625228332401,[[2038.6,0.01423797],[2038.3,17.28502874],[2038.1,0.74638893],[2038.0,42.87303641],[2037.9,11.62469068]],[[2039.2,0.01347287],[2039.3,5.01],[2039.4,5.2618],[2039.5,7.34016799],[2039.6,10.26656164]]]
["bitfinex","ETHUSD",1625228355309,[[2038.9,12.38111287],[2038.8,1.342],[2038.7,1.0567],[2038.6,31.99884797],[2038.4,31.85863]],[[2039.5,0.01276189],[2039.6,7.35738],[2039.8,31.80649418],[2040.0,15.4882139],[2040.1,24.69596508]]]
["bitfinex","ETHUSD",1625228408301,[[2040.0,8.29254063],[2039.9,3.88143313],[2039.8,4.91153508],[2039.7,13.24386799],[2039.6,47.01053]],[[2041.3,0.25989592],[2041.4,5.01],[2041.6,2.31011294],[2041.7,5.79383751],[2041.8,27.5697]]]
["bitfinex","ETHUSD",1625228474810,[[2040.4,0.01042117],[2040.1,0.01093512],[2039.9,5.01],[2039.8,4.91236278],[2039.7,9.80338]],[[2040.6,7.3528],[2040.7,9.80373],[2040.8,5.6764],[2041.0,5.01995084],[2041.1,10.3041]]]
["bitfinex","ETHUSD",1625228484080,[[2039.9,7.233e-05],[2039.8,0.01149508],[2039.5,0.01210329],[2039.2,6.83276189],[2039.0,17.1626765]],[[2040.0,18.30404],[2040.2,15.13916918],[2040.3,4.99947],[2040.4,14.60950512],[2040.5,3.3911]]]
["bitfinex","ETHUSD",1625228555399,[[2038.1,5.1527],[2038.0,2.7329],[2037.7,6.82],[2037.5,27.03339],[2037.3,15.72361]],[[2038.2,0.04102819],[2038.6,10.30949309],[2038.7,9.81374],[2038.8,3.68029],[2038.9,5.01]]]
["bitfinex","ETHUSD",1625228577889,[[2038.1,0.15],[2037.7,6.96384606],[2037.6,0.28768478],[2037.5,5.07440679],[2037.4,4.9063382]],[[2038.8,3.68015],[2038.9,15.47260531],[2039.0,2.8635],[2039.2,5.01],[2039.3,0.9869]]]
["bitfinex","ETHUSD",1625228622635,[[2036.5,0.03200921],[2036.1,0.2],[2035.7,15.8121],[2035.5,20.94789836],[2035.4,22.2065]],[[2036.9,10.36580551],[2037.0,3.68393],[2037.1,0.15],[2037.2,24.0583],[2037.4,4.91241]]]
["bitfinex","ETHUSD",1625228679887,[[2034.1,0.05],[2033.7,17.21617371],[2033.6,13.51951],[2033.5,11.0555],[2033.4,10.6235]],[[2034.5,7.92244668],[2034.7,2.0],[2034.8,13.38143954],[2035.0,5.01],[2035.1,21.12475]]]
["bitfinex","ETHUSD",1625228692093,[[2034.1,24.0711093],[2034.0,9.83132],[2033.8,29.98349061],[2033.7,9.83271],[2033.6,16.53091039]],[[2034.8,3.72286077],[2035.1,9.83209],[2035.2,2.0],[2035.3,15.38253]]]
["bitfinex","ETHUSD",1625228742832,[[2031.8,0.00989655],[2031.1,0.2],[2031.0,9.84463],[2030.9,12.30184],[2030.8,0.21279382]],[[2032.3,7.38448],[2032.4,0.73722469],[2032.6,29.4859],[2032.7,18.83383918],[2032.8,5.01]]]
["bitfinex","ETHUSD",1625228761808,[[2031.8,10.82926726],[2031.7,14.09864],[2031.6,20.59531],[2031.5,9.84304],[2029.3,4.31620973]],[[2032.6,3.67387341],[2032.9,10.3416629],[2033.0,15.5048],[2033.1,24.84242],[2033.3,8.16047]]]
["bitfinex","ETHUSD",1625228807118,[[2034.1,12.38362],[2034.0,8.0],[2033.9,5.72599227],[2033.8,9.86640197],[2033.6,1.23645283]],[[2034.6,0.00988633],[2034.9,0.2],[2035.1,15.7633972],[2035.3,21.7627],[2035.5,3.68724]]]
["bitfinex","ETHUSD",1625228829790,[[2032.4,24.72369114],[2032.3,13.37641],[2032.2,3.68974],[2032.1,3.3],[2032.0,20.12462]],[[2033.3,1.0],[2033.5,13.10878527],[2033.6,9.8407],[2033.7,0.15],[2033.8,10.248]]]
["bitfinex","ETHUSD",1625228889917,[[2032.0,15.91778962],[2031.9,41.93778925],[2031.8,6.34825302],[2031.6,29.85876506],[2031.5,9.72302926]],[[2032.9,7.38116],[2033.0,9.50577954],[2033.1,9.87053476],[2033.3,14.85097],[2033.4,10.3309]]]
["bitfinex","ETHUSD",1625228940271,[[2035.1,12.37997],[2034.9,9.82663],[2034.8,20.3260475],[2034.7,2.1235],[2034.6,17.82835]],[[2035.9,0.2],[2036.2,14.29463726],[2036.3,38.55379551],[2036.4,0.13980572],[2036.5,10.10757143]]]
["bitfinex","ETHUSD",1625228958580,[[2033.3,12.44694],[2033.2,10.79738128],[2033.1,9.83428],[2033.0,10.6066],[2032.8,34.26325]],[[2033.9,4.49256989],[2034.2,7.37675],[2034.4,0.56024438],[2034.5,0.15],[2034.6,13.2351]]]
["bitfinex","ETHUSD",1625229006666,[[2033.1,8.0],[2033.0,3.89757996],[2032.6,4.9201],[2032.5,15.9072096],[2032.3,45.0513]],[[2033.5,0.15],[2033.7,29.85085],[2033.9,1.842],[2034.0,28.89351432],[2034.2,43.66414729]]]
["bitfinex","ETHUSD",1625229026641,[[2032.1,4.4211],[2031.9,9.10803075],[2031.8,3.69145],[2031.6,5.01],[2031.1,30.30933736]],[[2032.7,0.12757364],[2032.9,25.47013118],[2033.1,15.32035062],[2033.3,17.10990627]]]
["bitfinex","ETHUSD",1625229081013,[[2039.1,20.36416],[2039.0,5.7022887],[2038.9,0.9857],[2038.8,19.21794],[2038.7,8.20342055]],[[2039.8,0.11490148],[2039.9,0.15988838],[2040.4,7.355],[2040.6,15.9422223],[2040.7,6.82]]]
["bitfinex","ETHUSD",1625229123280,[[2039.1,0.01149718],[2038.8,0.01210563],[2038.6,0.54853334],[2038.5,0.01276448],[2038.2,0.01347573]],[[2039.2,0.35],[2039.3,8.6777855],[2039.5,7.35838],[2039.6,9.8119],[2039.7,5.22377528]]]
["bitfinex","ETHUSD",1625229141735,[[2040.0,0.12],[2039.9,30.09055844],[2039.8,14.73907533],[2039.7,9.79985],[2039.6,10.09350662]],[[2040.5,0.00845952],[2040.9,0.20988538],[2041.3,6.50829438],[2041.4,7.39277075],[2041.5,5.0]]]
["bitfinex","ETHUSD",1625229194534,[[2046.0,0.15],[2045.9,37.75052098],[2045.8,1.1335],[2045.7,1.1079],[2045.6,9.77168]],[[2046.9,0.2],[2047.4,0.55166501],[2047.5,7.7115722],[2047.7,6.82],[2047.8,31.7171]]]
["bitfinex","ETHUSD",1625229200478,[[2046.7,0.15],[2046.6,8.6995],[2046.5,2.6111],[2046.4,27.57638771],[2046.3,3.6]],[[2047.4,4.95765357],[2047.5,11.28006398],[2047.6,5.0],[2047.8,3.66284],[2047.9,11.0545]]]
["bitfinex","ETHUSD",1625229252244,[[2048.6,0.15],[2048.5,7.33273628],[2048.2,0.01125999],[2048.1,6.66331016],[2047.9,4.72818622]],[[2048.9,4.9129297],[2049.0,6.54670348],[2049.1,20.69340452],[2049.2,8.0],[2049.4,0.01019939]]]
["bitfinex","ETHUSD",1625229299077,[[2048.0,0.15],[2047.9,9.06599712],[2047.6,2.484],[2047.5,6.46558439],[2047.4,13.02052173]],[[2048.1,7.32226],[2048.2,0.01165456],[2048.5,20.99695999],[2048.6,0.23553127],[2049.4,11.3112644]]]
["bitfinex","ETHUSD",1625229317908,[[2048.8,0.01053293],[2048.5,0.01088628],[2048.3,0.96418597],[2048.2,7.33199999],[2048.0,7.31220563]],[[2049.2,33.40928629],[2049.3,13.40313216],[2049.4,11.64430045],[2049.5,18.06779013],[2049.6,5.01]]]
["bitfinex","ETHUSD",1625229378594,[[2048.8,2.93e-06],[2048.7,0.01359818],[2048.5,0.01088628],[2048.2,0.01125999],[2048.1,0.2]],[[2048.9,23.84722],[2049.1,17.08519],[2049.2,35.37345603],[2049.4,5.18139512],[2049.5,13.4223173]]]
["bitfinex","ETHUSD",1625229386721,[[2049.4,0.21988509],[2049.3,12.34241544],[2049.2,13.4143091],[2049.1,6.4799712],[2048.9,10.30405759]],[[2049.5,3.0323],[2050.3,0.00931171],[2050.5,3.65885],[2050.6,15.73983639],[2050.8,8.0]]]
["bitfinex","ETHUSD",1625229443226,[[2049.8,0.06],[2049.7,8.83978467],[2049.5,14.6307577],[2049.4,15.00988509],[2049.1,5.72783062]],[[2049.9,1.998],[2050.3,0.01918146],[2050.6,0.00905132],[2050.9,0.20880758],[2051.4,14.9067]]]
["bitfinex","ETHUSD",1625229487544,[[2046.7,1.712e-05],[2046.1,0.21448074],[2045.8,0.01503021],[2045.5,0.01560217],[2045.1,10.7443]],[[2046.8,2.0],[2046.9,14.7691],[2047.0,9.31467821],[2047.1,14.89897959],[2047.2,23.48168286]]]
["bitfinex","ETHUSD",1625229526601,[[2045.2,0.01619642],[2045.1,0.03179859],[2044.9,0.01681268],[2044.6,10.47166858],[2044.5,14.28543054]],[[2045.3,10.93753],[2045.5,7.06363696],[2045.6,7.0983974],[2045.7,9.77964],[2045.8,9.88760217]]]
["bitfinex","ETHUSD",1625229529015,[[2044.6,0.01745054],[2044.5,5.054e-05],[2044.3,0.01810949],[2044.2,3.6682],[2044.1,0.2]],[[2044.8,3.62259574],[2044.9,1.2361],[2045.0,12.82577],[2045.1,9.4909537],[2045.6,13.63799353]]]
["bitfinex","ETHUSD",1625229574304,[[2043.7,0.01948799],[2043.3,7.34011],[2043.1,0.22094159],[2043.0,15.87640234],[2042.9,21.3392]],[[2043.8,3.5282],[2044.3,5.02878889],[2044.5,3.6702567],[2044.6,31.96480949],[2044.7,20.08648168]]]
["bitfinex","ETHUSD",1625229633164,[[2044.1,6.11781],[2043.4,0.02020589],[2043.1,0.02094159],[2042.6,15.9032001],[2041.1,25.50990553]],[[2044.4,26.7],[2044.5,32.61898233],[2044.6,18.25469463],[2044.8,18.10717392],[2044.9,15.48509]]]
["bitfinex","ETHUSD",1625229656164,[[2043.6,18.77789],[2043.5,1.64791016],[2043.4,8.97089714],[2043.3,8.5652],[2043.2,4.8941]],[[2043.7,0.02020589],[2044.3,0.01878889],[2044.5,16.87879326],[2044.8,8.97361885],[2044.9,20.9702]]]
["bitfinex","ETHUSD",1625229705078,[[2044.4,10.0],[2044.3,1.01810949],[2044.0,0.01878889],[2043.7,31.85116799],[2043.6,20.88548]],[[2044.9,0.01745054],[2045.0,9.76627371],[2045.1,8.0],[2045.2,0.16681268],[2045.4,9.78301]]]
["bitfinex","ETHUSD",1625229728409,[[2045.8,0.01503021],[2045.7,17.01806793],[2045.6,5.0],[2045.5,10.64343418],[2045.4,8.55327]],[[2046.4,0.01448074],[2046.7,0.01395384],[2046.9,10.05357229],[2047.3,12.24474566],[2047.4,4.04372599]]]
["bitfinex","ETHUSD",1625229775378,[[2048.1,8.01606225],[2047.9,0.01165456],[2047.8,3.66331],[2047.7,0.26402556],[2047.3,5.02250802]],[[2048.2,1.05],[2048.5,0.01125999],[2048.6,0.44788146],[2048.8,0.01088628],[2048.9,10.85102673]]]
["bitfinex","ETHUSD",1625229846336,[[2049.5,10.0],[2049.2,14.81950916],[2049.1,0.01019939],[2049.0,32.6275],[2048.9,28.88964]],[[2049.7,0.01649723],[2049.9,1.05],[2050.0,10.99026301],[2050.1,0.28346773],[2050.2,5.20036808]]]
["bitfinex","ETHUSD",1625229870223,[[2050.0,0.00931171],[2049.8,14.76611],[2049.7,10.00958941],[2049.4,10.99338509],[2048.5,9.76778628]],[[2050.5,5.09156128],[2050.6,8.67777442],[2050.7,8.25473255],[2050.8,8.5377659],[2050.9,0.20880758]]]
["bitfinex","ETHUSD",1625229923464,[[2050.7,0.2],[2050.6,17.6366],[2050.5,4.8568],[2050.4,1.261],[2050.3,1.60815132]],[[2051.2,1.821e-05],[2051.3,0.01],[2051.4,0.14336611],[2051.5,5.22769488],[2051.6,7.25009832]]]
["bitfinex","ETHUSD",1625229945573,[[2050.9,3.09077978],[2050.8,2.414],[2050.7,16.5299],[2050.6,30.68429758],[2050.5,11.0359]],[[2051.5,1.05],[2051.6,8.20095395],[2051.7,7.01e-06],[2051.8,10.62485757],[2051.9,14.21626669]]]
["bitfinex","ETHUSD",1625230004204,[[2057.1,0.00772947],[2056.8,0.00784561],[2056.5,5.41477156],[2056.4,5.20756],[2056.2,18.18801338]],[[2057.7,0.0090306],[2058.3,16.25609552],[2058.4,12.14772998],[2059.1,27.51611]]]
["bitfinex","ETHUSD",1625230046761,[[2058.5,0.00727925],[2058.2,0.00736912],[2057.9,0.00746418],[2057.6,0.00756463],[2057.4,4.85979]],[[2058.6,40.46314739],[2058.8,3.4887],[2058.9,1.40185897],[2059.0,12.48210142],[2059.2,3.80774556]]]
["bitfinex","ETHUSD",1625230064126,[[2063.2,2.04],[2063.1,1.709],[2063.0,12.03266031],[2062.7,0.0456085],[2062.6,23.0014]],[[2063.9,0.16010339],[2064.4,0.0098502],[2064.5,0.81564523],[2064.6,3.97220132],[2064.7,12.42328]]]
["bitfinex","ETHUSD",1625230103146,[[2062.9,0.00713345],[2062.6,1.04185004],[2062.4,6.96145491],[2062.3,10.23636984],[2062.2,21.44628]],[[2063.4,0.15],[2063.5,0.00702264],[2063.7,11.16918764],[2063.8,11.99546981],[2063.9,0.1665744]]]
["bitfinex","ETHUSD",1625230121912,[[2061.4,10.5662995],[2061.2,10.6734],[2061.1,0.00758316],[2061.0,10.7117],[2060.2,0.00785697]],[[2062.1,15.65500178],[2062.2,16.0981],[2062.3,0.00734294],[2062.4,22.72226],[2062.5,3.10844969]]]
["bitfinex","ETHUSD",1625230184897,[[2059.6,0.45794857],[2059.4,10.46303],[2059.3,0.00816718],[2059.1,0.2],[2058.6,4.85759]],[[2059.7,1.17419],[2060.0,16.00396],[2060.2,5.24737958],[2060.3,0.81564523],[2060.4,49.09944687]]]
["bitfinex","ETHUSD",1625230228835,[[2056.3,0.00949728],[2056.1,0.2],[2056.0,0.00965744],[2055.8,10.9094],[2055.7,20.64822279]],[[2056.8,0.15],[2056.9,25.20122733],[2057.0,3.44817715],[2057.1,9.74897329],[2057.2,39.386222]]]
["bitfinex","ETHUSD",1625230249489,[[2055.7,3.65940042],[2055.4,9.88535258],[2055.2,11.0064],[2055.1,9.94296924],[2054.9,0.10832595]],[[2056.2,3.64987],[2056.3,0.00965744],[2056.5,4.86683],[2056.6,15.00949728],[2056.7,0.15]]]
["bitfinex","ETHUSD",1625230297772,[[2053.9,8.2671],[2053.8,3.65216],[2053.7,10.8142],[2053.6,4.88093855],[2053.5,28.55988419]],[[2054.2,5.99e-06],[2054.4,1.05],[2054.5,0.01072878],[2054.8,0.01053692],[2055.0,22.22754102]]]
["bitfinex","ETHUSD",1625230322768,[[2054.2,0.01072878],[2054.0,3.65296],[2053.8,3.6530634],[2053.6,15.49587855],[2053.5,10.01]],[[2054.5,1.2],[2054.6,20.01],[2054.8,0.01053692],[2054.9,9.74216],[2055.0,0.01131665]]]
["bitfinex","ETHUSD",1625230370083,[[2053.3,0.01133646],[2053.1,0.2],[2053.0,0.01154968],[2052.9,0.01010339],[2052.7,15.64656819]],[[2053.4,7.46043],[2053.5,9.74723],[2053.6,7.30914],[2053.8,5.88661],[2053.9,0.01112855]]]
["bitfinex","ETHUSD",1625230400250,[[2053.2,9.95605469],[2053.0,21.4948],[2052.8,3.6531312],[2052.6,1.97443262],[2052.5,33.2485]],[[2054.0,1.05],[2054.1,3.65291],[2054.5,14.65478423],[2054.6,19.8706],[2054.7,10.8579]]]
["bitfinex","ETHUSD",1625230461147,[[2054.6,9.68389931],[2054.5,3.8908],[2054.4,2.5118],[2054.3,0.05400385],[2054.2,3.6510765]],[[2055.3,6.82],[2055.4,0.54669334],[2055.5,2.96331019],[2055.7,24.9443163],[2055.8,12.17589]]]
["bitfinex","ETHUSD",1625230482686,[[2055.2,5.01],[2055.0,4.9441131],[2054.9,13.3839459],[2054.8,3.67727989],[2054.7,10.93612581]],[[2055.9,0.2],[2056.0,0.0098502],[2056.3,0.15],[2056.4,11.7206],[2056.5,21.2086]]]
["bitfinex","ETHUSD",1625230528749,[[2054.5,5.15104807],[2054.4,2.4304],[2054.3,5.05929204],[2054.2,2.0],[2054.1,38.6502]],[[2055.6,1.5941],[2055.7,22.2546],[2055.8,10.1598502],[2055.9,0.2],[2056.0,3.86070723]]]
["bitfinex","ETHUSD",1625230586090,[[2058.2,11.85115579],[2058.1,9.7195],[2057.9,4.025],[2057.8,9.71945],[2057.4,19.9904]],[[2058.6,23.0],[2058.8,1.6054],[2058.9,3.8446604],[2059.0,3.64468],[2059.2,10.3318]]]
["bitfinex","ETHUSD",1625230594583,[[2057.0,0.3],[2055.7,11.2871],[2055.6,10.5688],[2055.5,43.56251378],[2055.3,7.29594]],[[2057.1,43.80908114],[2057.2,9.72806],[2057.3,15.2299007],[2057.4,3.9373],[2057.6,9.72601]]]
["bitfinex","ETHUSD",1625230649335,[[2057.0,12.29082167],[2056.9,7.41288712],[2056.8,7.31740303],[2056.7,19.1472963],[2056.4,4.8894]],[[2057.9,0.2],[2058.2,2.62833],[2058.6,7.36669334],[2058.7,11.1488],[2058.8,0.85396]]]
["bitfinex","ETHUSD",1625230672924,[[2058.4,0.29847822],[2058.2,21.01065228],[2058.1,4.78612],[2058.0,2.0507],[2057.9,48.23375453]],[[2059.0,0.00985669],[2059.9,4.16],[2060.0,1.5797],[2060.1,10.0],[2060.2,21.6991]]]
["bitfinex","ETHUSD",1625230721676,[[2057.7,12.30134],[2057.4,20.23318],[2057.3,10.8625],[2056.8,21.0002],[2056.7,14.33928]],[[2058.0,0.00689099],[2058.1,17.2915],[2058.2,11.6457395],[2060.9,56.09196564],[2061.1,4.5019]]]
["bitfinex","ETHUSD",1625230779597,[[2057.7,9.71878],[2057.5,0.12630094],[2057.4,20.8094],[2057.3,56.53708],[2057.2,15.23172446]],[[2058.9,5.48698931],[2059.0,6.82],[2059.2,13.05922493],[2059.3,23.04200023]]]
["bitfinex","ETHUSD",1625230801551,[[2058.3,2.0],[2058.2,9.7177],[2057.8,10.8916],[2057.6,10.4276],[2057.5,23.38943]],[[2059.0,0.2],[2059.2,8.4302],[2059.3,8.0],[2059.4,5.70995137],[2059.5,16.18494262]]]
["bitfinex","ETHUSD",1625230849496,[[2058.4,3.644646],[2058.0,4.8593308],[2057.8,4.98317662],[2057.6,10.2697],[2056.3,1.54743711]],[[2058.5,0.2],[2058.6,7.2906],[2058.7,9.72107],[2058.8,0.22441796],[2058.9,2.67168938]]]
["bitfinex","ETHUSD",1625230872345,[[2058.8,10.2198],[2058.4,10.5325],[2058.3,7.2866],[2058.1,31.9978517],[2057.9,5.14636409]],[[2059.6,7.28651],[2059.7,9.71547],[2059.8,6.20666689],[2059.9,4.4207],[2060.0,2.76383082]]]
["bitfinex","ETHUSD",1625230916988,[[2058.0,11.84956984],[2057.8,11.1898],[2057.7,15.77239],[2057.3,11.3311],[2057.2,0.11036943]],[[2059.1,0.15],[2059.2,0.26514526],[2059.4,16.73335264],[2059.6,45.0626192],[2060.1,0.94980146]]]
["bitfinex","ETHUSD",1625230977913,[[2050.1,3.67918815],[2050.0,23.82945391],[2049.9,0.08595602],[2049.7,20.54708],[2049.0,4.88210141]],[[2051.0,0.17460687],[2051.1,0.0778314],[2051.5,0.20759444],[2051.6,1.85820687],[2051.7,21.05211064]]]
["bitfinex","ETHUSD",1625230997796,[[2049.1,7.37463],[2049.0,10.2359],[2048.9,2.1106],[2048.8,9.76263],[2048.6,15.52461]],[[2049.8,0.2],[2049.9,0.012707],[2050.0,3.6614778],[2050.1,32.8407814],[2050.2,0.46003271]]]
["bitfinex","ETHUSD",1625231046047,[[2049.1,6.379],[2049.0,10.2902],[2048.8,22.0202],[2048.7,32.1807],[2048.5,3.66068]],[[2050.2,0.14],[2050.3,0.25600924],[2050.5,19.09772056],[2050.6,5.98517066],[2050.7,12.53604]]]
["bitfinex","ETHUSD",1625231066196,[[2050.1,4.98573423],[2050.0,47.50219],[2049.8,4.87792],[2049.6,10.6055],[2049.1,31.67246718]],[[2051.3,0.15],[2051.4,10.74190518],[2051.5,0.18414765],[2051.6,3.59906179],[2051.7,23.70343377]]]
["bitfinex","ETHUSD",1625231107630,[[2049.0,12.44082498],[2048.9,15.32185],[2048.7,4.88012],[2048.6,30.68543],[2047.2,1.37841574]],[[2049.5,0.14],[2049.8,6.47639121],[2050.1,5.01],[2050.2,39.37702966],[2050.3,10.64203831]]]
["bitfinex","ETHUSD",1625231126801,[[2050.3,9.75326],[2050.1,10.4045],[2050.0,21.7756],[2049.9,9.75508],[2049.7,11.54682936]],[[2051.4,11.83],[2051.5,5.9693112],[2051.6,2.70914541],[2051.7,40.48882966],[2051.8,12.22689212]]]
["bitfinex","ETHUSD",1625231178140,[[2052.4,13.712],[2052.3,5.06496802],[2052.1,4.6523],[2051.9,4.2923],[2051.7,14.82848]],[[2053.4,9.41228948],[2053.5,1.5449],[2053.7,20.19423346],[2053.8,2.1904],[2053.9,3.8551009]]]
["bitfinex","ETHUSD",1625231227113,[[2054.8,24.50504582],[2054.7,11.8819],[2054.6,4.8177],[2054.5,19.97709],[2054.4,16.28984664]],[[2054.9,7.217e-05],[2055.3,0.00986155],[2055.9,0.2],[2056.2,22.07568529],[2056.3,7.21901077]]]
["bitfinex","ETHUSD",1625231249796,[[2054.5,11.1272],[2054.3,11.1161],[2054.2,31.2193],[2054.0,9.87716],[2053.9,9.83044]],[[2055.5,36.04340051],[2055.6,6.70941158],[2055.7,2.47005244],[2055.8,4.4],[2055.9,63.43222629]]]
["bitfinex","ETHUSD",1625231319930,[[2054.1,15.852],[2054.0,11.2744],[2053.9,21.354],[2053.5,14.39744756],[2053.3,6.0229]],[[2055.6,19.6266574],[2055.7,3.72471104],[2055.8,16.1239],[2055.9,8.2],[2056.0,12.92811382]]]
["bitfinex","ETHUSD",1625231327839,[[2055.8,5.0298],[2055.6,10.94556],[2055.5,14.73982],[2055.4,10.5034],[2055.2,12.36582305]],[[2056.6,12.30744],[2056.8,15.24713663],[2056.9,6.66729957],[2057.0,3.6489428],[2057.1,6.06409997]]]
["bitfinex","ETHUSD",1625231397533,[[2055.8,9.99602722],[2055.7,25.15464781],[2055.6,5.36017162],[2055.5,1.0302],[2055.4,0.0120508]],[[2056.3,0.01089268],[2056.6,0.01038314],[2056.9,26.06981346],[2057.1,6.39676576],[2057.2,34.10534891]]]
["bitfinex","ETHUSD",1625231442280,[[2061.3,0.30519816],[2061.0,22.29544716],[2060.9,3.63894],[2060.8,21.340745],[2060.7,11.66451061]],[[2061.9,0.2],[2062.2,0.00985076],[2062.3,5.33065051],[2062.4,9.30192421],[2062.5,0.01]]]
["bitfinex","ETHUSD",1625231461268,[[2063.5,0.00845241],[2063.2,8.7869072],[2063.1,3.6352854],[2063.0,10.70893855],[2062.9,20.12717133]],[[2064.3,4.4302],[2064.4,15.57163041],[2064.7,27.44517988],[2064.8,12.12258],[2064.9,27.68362168]]]
["bitfinex","ETHUSD",1625231513578,[[2066.0,0.00828393],[2065.7,0.00858464],[2065.5,5.34993747],[2065.4,0.0087764],[2065.3,4.84251]],[[2066.1,12.28276435],[2066.2,9.68613],[2066.4,0.15795366],[2066.5,31.47573168],[2066.7,2.36349432]]]
["bitfinex","ETHUSD",1625231520177,[[2065.0,3.9977],[2064.9,18.20823337],[2064.8,10.3563],[2064.7,1.7339],[2064.6,15.37848085]],[[2065.4,0.01840556],[2065.7,0.0087764],[2065.9,9.68493],[2066.0,0.00852029],[2066.1,0.00816435]]]
["bitfinex","ETHUSD",1625231574218,[[2069.9,9.5596],[2069.8,1.30311244],[2069.6,10.5187],[2069.5,10.6814],[2069.4,9.6629]],[[2070.6,4.2032],[2070.7,0.17376606],[2070.8,1.2464],[2070.9,0.2],[2071.0,0.2959262]]]
["bitfinex","ETHUSD",1625231620540,[[2069.2,0.0082627],[2068.9,10.22215133],[2068.6,15.21862515],[2068.5,12.06784],[2068.4,10.5541]],[[2069.8,12.26944484],[2070.0,5.63442277],[2070.1,9.8261273],[2070.3,0.00753853],[2070.4,15.00778963]]]
["bitfinex","ETHUSD",1625231643437,[[2069.2,0.0082627],[2068.9,3.63451133],[2068.7,24.06879766],[2068.6,18.84442605],[2068.5,15.6607]],[[2069.5,7.25223],[2069.6,9.67027],[2069.7,3.9811],[2069.8,14.70960092],[2070.0,0.29224976]]]
["bitfinex","ETHUSD",1625231666827,[[2069.7,6.50605951],[2069.6,37.4957481],[2069.5,30.02498],[2069.4,38.28028493],[2069.3,20.83180378]],[[2069.8,4.84e-06],[2070.1,0.0079373],[2070.4,0.00778963],[2071.0,5.95604025],[2071.2,9.9461]]]
["bitfinex","ETHUSD",1625231718007,[[2070.5,5.73356355],[2070.4,3.33626264],[2070.3,2.53845882],[2070.2,1.2217],[2070.1,0.00801029]],[[2071.0,0.01524404],[2071.2,0.28459531],[2071.3,0.42689296],[2071.5,2.52821729],[2071.6,0.85378592]]]
["bitfinex","ETHUSD",1625231772217,[[2074.2,10.40378104],[2074.1,10.4098],[2072.8,29.30975],[2072.7,11.52008912],[2072.4,7.29270643]],[[2075.0,10.55],[2075.1,0.15],[2075.2,0.2],[2075.4,20.77236074],[2075.5,5.61545524]]]
["bitfinex","ETHUSD",1625231793622,[[2074.7,0.018],[2074.2,12.96312584],[2074.1,10.4098],[2073.9,5.94075755],[2073.8,10.6694]],[[2074.8,0.12822541],[2074.9,7.23324],[2075.0,15.46996909],[2075.1,9.80280083],[2075.3,15.0]]]
["bitfinex","ETHUSD",1625231843382,[[2071.1,0.2],[2071.0,16.6642],[2070.9,0.01000444],[2070.7,10.3084],[2070.6,14.37108897]],[[2071.5,5.80400024],[2071.6,6.3245],[2071.7,15.0],[2071.8,6.03324758],[2071.9,2.5786]]]
["bitfinex","ETHUSD",1625231861808,[[2069.1,0.12218625],[2069.0,21.663],[2068.9,6.179],[2068.8,21.84522023],[2068.7,9.66911]],[[2069.7,0.01098607],[2069.9,11.07466534],[2070.0,9.5685779],[2070.1,2.4892],[2070.2,10.02311955]]]
["bitfinex","ETHUSD",1625231906397,[[2066.7,15.93357374],[2066.6,12.22107],[2066.5,4.94306],[2066.4,0.01338959],[2066.3,13.3084]],[[2067.3,0.01286333],[2067.6,0.01260847],[2067.8,1.05],[2067.9,0.21235926],[2068.0,12.26883]]]
["bitfinex","ETHUSD",1625231962511,[[2064.6,0.01509102],[2064.3,0.0153907],[2064.2,7.26889],[2064.1,0.2],[2063.9,31.15319]],[[2064.8,0.0001],[2065.0,7.41917],[2065.2,1.44409565],[2065.4,21.00228321],[2065.5,0.0145047]]]
["bitfinex","ETHUSD",1625231986280,[[2064.6,0.01509102],[2064.3,0.0153907],[2064.1,0.2],[2064.0,7.27012],[2063.9,11.2816]],[[2064.7,12.98925327],[2064.8,9.69374],[2064.9,5.33292217],[2065.1,0.67212786],[2065.2,17.8145641]]]
["bitfinex","ETHUSD",1625232017502,[[2062.1,0.2],[2061.7,27.291],[2061.6,19.94872],[2061.5,1.5816],[2061.4,11.7292]],[[2062.6,0.15],[2062.8,12.28736],[2063.0,10.85044428],[2063.1,9.93482339],[2063.2,4.60149535]]]
["bitfinex","ETHUSD",1625232050976,[[2062.2,3.63801],[2062.1,0.2],[2062.0,4.85111],[2061.9,4.85043],[2061.7,6.31557743]],[[2062.7,6.43978471],[2062.9,0.15],[2063.0,0.67212786],[2063.1,20.01],[2063.5,15.48395606]]]
["bitfinex","ETHUSD",1625232111045,[[2062.1,0.14],[2062.0,14.34954105],[2061.9,12.4048],[2061.7,10.25116],[2061.6,22.85114]],[[2062.7,5.9441701],[2062.9,0.2],[2063.1,6.16419505],[2063.2,10.6171],[2063.3,0.69475308]]]
["bitfinex","ETHUSD",1625232151994,[[2060.3,3.641617],[2060.2,3.64178],[2060.1,13.35302],[2059.7,14.56846],[2059.6,21.2118]],[[2061.2,26.09149605],[2061.3,15.15],[2061.4,1.62192932],[2061.6,9.71158],[2061.8,13.13911108]]]
["bitfinex","ETHUSD",1625232171851,[[2060.6,8.65104],[2060.5,2.3629],[2060.4,1.355],[2060.3,13.06591746],[2060.2,8.0]],[[2061.4,2.2141],[2061.5,5.85563031],[2061.6,0.44300608],[2061.7,11.1327],[2061.8,49.35123518]]]
["bitfinex","ETHUSD",1625232214625,[[2059.4,8.6525],[2059.3,3.64269],[2059.2,6.1490621],[2059.1,4.85612],[2059.0,34.90027]],[[2060.3,7.43515],[2060.5,14.72379],[2060.7,5.87218672],[2061.0,2.1327],[2061.1,12.37846853]]]
["bitfinex","ETHUSD",1625232234097,[[2059.5,3.64293],[2059.4,4.85726],[2059.3,9.5488019],[2059.2,1.0525],[2059.0,6.04691633]],[[2059.8,0.15],[2060.4,6.84354674],[2060.6,5.7607],[2060.7,25.2879642],[2060.8,18.20690146]]]
["bitfinex","ETHUSD",1625232292059,[[2058.1,0.193858],[2057.9,0.059],[2057.7,20.8885],[2057.6,6.82],[2057.5,10.442]],[[2058.7,16.38323497],[2058.8,1.94643942],[2058.9,47.85845484],[2059.1,3.74948448],[2059.2,101.35450141]]]
["bitfinex","ETHUSD",1625232337213,[[2058.3,3.64547],[2058.2,3.64547],[2058.1,15.004488],[2058.0,0.30574691],[2057.9,3.7049104]],[[2058.4,7.29129],[2058.6,9.72163],[2058.7,2.0824],[2058.8,5.16],[2059.3,27.15264]]]
["bitfinex","ETHUSD",1625232356249,[[2058.3,13.64583],[2058.2,0.18],[2058.1,0.143858],[2058.0,5.16669691],[2057.9,11.1575]],[[2058.8,5.75862426],[2058.9,2.3383],[2059.0,10.39341786],[2059.1,5.01],[2059.2,19.03786368]]]
["bitfinex","ETHUSD",1625232400517,[[2056.6,16.85916071],[2056.5,10.0],[2056.4,8.5130422],[2056.3,8.0],[2056.2,4.86489]],[[2056.9,7.29753],[2057.0,9.73003],[2057.1,9.88063],[2057.2,0.67212786],[2057.3,5.01]]]
["bitfinex","ETHUSD",1625232426147,[[2058.5,3.64573],[2058.4,13.6453279],[2058.3,1.0],[2058.2,11.4732251],[2057.7,16.52782]],[[2058.6,15.09845786],[2058.7,14.29504],[2058.8,14.6260557],[2058.9,0.9456],[2059.0,1.11683682]]]
["bitfinex","ETHUSD",1625232487505,[[2060.3,5.91475629],[2060.1,11.64226],[2060.0,3.642811],[2059.8,5.85666],[2059.3,35.6405559]],[[2060.4,0.0001],[2060.5,7.28672],[2060.6,9.71562],[2060.7,5.37965656],[2060.8,4.8079]]]
["bitfinex","ETHUSD",1625232528493,[[2059.3,0.76744489],[2059.1,18.09714],[2058.7,14.97588],[2058.6,16.4621],[2058.5,13.712]],[[2059.5,0.15],[2059.7,19.85623786],[2059.9,33.60159168],[2060.0,0.14948448],[2060.2,38.40550377]]]
["bitfinex","ETHUSD",1625232549218,[[2060.0,1.526],[2059.9,0.44574108],[2059.8,19.16694513],[2059.7,24.0605],[2059.6,1.298]],[[2060.4,7.43577],[2060.7,34.18553],[2060.8,9.75999415],[2061.0,12.14504],[2061.2,25.7556678]]]
["bitfinex","ETHUSD",1625232569894,[[2059.0,1.0],[2058.8,1.6888],[2058.7,4.85891],[2058.5,3.6456],[2058.4,11.85039727]],[[2059.1,2.3747],[2059.2,1.9972],[2059.3,17.48592561],[2059.4,8.3175757],[2059.5,10.72769]]]
["bitfinex","ETHUSD",1625232617481,[[2059.7,25.13761481],[2059.4,3.64315],[2059.3,35.38137253],[2058.9,4.85744],[2058.3,8.80675104]],[[2060.3,0.15],[2060.5,8.45081961],[2060.7,53.44249265],[2060.9,58.88580732],[2061.0,27.06394]]]
["bitfinex","ETHUSD",1625232674070,[[2055.2,10.10166066],[2055.1,42.75726],[2055.0,10.3651],[2054.5,26.0078],[2054.3,10.71831218]],[[2056.2,27.00411749],[2056.4,0.8211],[2056.5,15.09384197],[2056.6,9.80786]]]
["bitfinex","ETHUSD",1625232680934,[[2054.7,20.65021803],[2054.6,6.82],[2054.4,10.93969394],[2054.3,9.73642],[2054.2,29.641]],[[2055.4,11.0351],[2055.5,3.65199],[2055.6,0.1405722],[2055.7,7.30307],[2055.9,10.28161796]]]
["bitfinex","ETHUSD",1625232732452,[[2053.4,2.2738355],[2053.2,20.516],[2053.1,17.7053],[2052.9,0.01010339],[2051.9,30.43492]],[[2054.2,2.0796],[2054.3,15.13830034],[2054.4,11.3596971],[2054.5,9.9116757],[2054.6,11.7542]]]
["bitfinex","ETHUSD",1625232750882,[[2055.0,9.73442],[2054.8,5.33283703],[2054.7,9.7359],[2054.5,32.6727],[2054.3,29.7871]],[[2055.6,5.35737],[2055.7,10.0],[2056.1,16.10169],[2056.3,10.3813],[2056.4,31.70708]]]
["bitfinex","ETHUSD",1625232799186,[[2054.0,12.31358],[2053.8,9.73847],[2053.6,9.73847],[2053.4,21.40578279],[2050.3,3.52712776]],[[2054.4,0.11421185],[2054.7,3.65232],[2054.8,22.17558],[2054.9,1.5828],[2055.0,20.05621]]]
["bitfinex","ETHUSD",1625232848584,[[2053.1,1.15],[2052.9,0.01010339],[2052.4,14.75566],[2052.3,12.9497],[2051.5,5.49219068]],[[2053.4,0.15],[2053.5,11.6751],[2053.6,3.6548327],[2053.7,37.20539494],[2053.8,15.60904989]]]
["bitfinex","ETHUSD",1625232868963,[[2056.1,20.01],[2056.0,1.27570786],[2055.8,10.79404],[2055.5,26.00983122],[2055.4,8.47264725]],[[2056.9,0.2],[2057.4,5.63080192],[2057.5,2.0],[2057.6,11.3283],[2057.7,0.0131388]]]
["bitfinex","ETHUSD",1625232927223,[[2059.8,9.70963],[2059.7,43.8287233],[2059.6,37.08646864],[2059.5,15.96704483],[2059.4,1.3036]],[[2059.9,0.2],[2061.0,6.09943624],[2061.2,10.8786],[2061.4,7.28278],[2061.5,2.0]]]
["bitfinex","ETHUSD",1625232945670,[[2060.5,12.29115],[2060.4,17.22887],[2060.3,1.14519918],[2060.2,13.3493909],[2060.1,8.0]],[[2060.8,0.113873],[2060.9,0.1087488],[2061.4,5.34724438],[2061.5,11.3168],[2062.6,66.98829239]]]
["bitfinex","ETHUSD",1625232988572,[[2063.6,25.92685988],[2063.5,8.0],[2063.4,10.9535],[2063.3,36.68226],[2063.2,38.7079603]],[[2065.1,4.6379],[2065.2,10.6961752],[2065.4,6.46919066],[2065.5,5.01],[2065.6,11.69066]]]
["bitfinex","ETHUSD",1625233051031,[[2061.7,0.01580915],[2061.4,0.01673267],[2061.1,3.85767381],[2060.8,10.18896387],[2059.8,5.78502413]],[[2061.8,0.15],[2061.9,7.28033],[2062.1,9.70703],[2062.2,2.99500234],[2062.3,32.11551885]]]
["bitfinex","ETHUSD",1625233076403,[[2061.1,1.381e-05],[2060.8,0.01875272],[2060.5,0.0198491],[2060.2,5.19266855],[2060.1,0.2]],[[2061.2,2.87309678],[2061.3,16.81049643],[2061.4,6.23577361],[2061.5,9.70963],[2061.6,5.46760816]]]
["bitfinex","ETHUSD",1625233138145,[[2058.1,0.23048429],[2058.0,0.13936672],[2057.9,0.27873345],[2057.8,0.45009788],[2057.5,0.86973608]],[[2058.6,0.01613645],[2058.7,5.42477741],[2058.9,21.43497469],[2059.0,57.10899394],[2059.1,2.4887579]]]
["bitfinex","ETHUSD",1625233158897,[[2058.2,0.1],[2058.1,0.03048429],[2057.9,12.31052833],[2057.8,1.33749771],[2057.6,9.71905]],[[2058.7,3.79150141],[2059.0,0.02755438],[2059.3,0.02614795],[2059.7,28.8131],[2059.9,0.02347287]]]
["bitfinex","ETHUSD",1625233203899,[[2056.3,0.03979758],[2056.1,14.73806],[2056.0,3.68945235],[2055.7,24.4931663],[2055.6,49.3249]],[[2056.9,2.81791145],[2057.0,5.17301393],[2057.1,3.8424],[2057.2,0.03665934],[2057.3,13.3766719]]]
["bitfinex","ETHUSD",1625233226319,[[2055.1,0.19585665],[2054.4,3.65174],[2054.1,9.93494],[2054.0,14.74843],[2053.9,21.3814386]],[[2055.2,7.45363],[2055.3,5.39138332],[2055.5,6.54202177],[2055.6,22.8890281],[2057.1,71.24468054]]]
["bitfinex","ETHUSD",1625233285582,[[2058.0,5.01],[2057.7,26.48218],[2057.6,22.57907],[2057.5,12.14604],[2057.4,2.59370629]],[[2058.8,0.15],[2059.2,7.29051],[2059.3,2.1574],[2059.4,12.99901665],[2059.5,21.1123]]]
["bitfinex","ETHUSD",1625233330467,[[2056.2,4.863747],[2056.1,0.2],[2055.8,12.15735],[2055.7,27.30823],[2055.6,18.2385135]],[[2056.8,0.15],[2056.9,3.1226],[2057.1,10.1563925],[2057.2,11.27156],[2057.3,6.45494899]]]
["bitfinex","ETHUSD",1625233353396,[[2055.1,11.85008],[2054.9,3.6502176],[2054.8,12.3108],[2054.5,40.8795989],[2054.4,20.16573]],[[2055.9,21.12521734],[2056.0,9.73531],[2056.1,1.14023237],[2056.2,1.1565],[2056.3,11.158299]]]
["bitfinex","ETHUSD",1625233422184,[[2059.2,13.40421578],[2059.1,15.11390646],[2058.9,34.0412604],[2058.8,8.0],[2058.7,4.08758428]],[[2059.9,0.2],[2060.1,0.5442326],[2060.2,33.84792087],[2060.3,7.2854],[2060.4,2.0]]]
["bitfinex","ETHUSD",1625233429731,[[2060.3,7.28167],[2060.2,9.70789],[2060.1,16.0],[2059.8,37.3736017],[2059.6,9.23418327]],[[2060.9,0.15],[2061.0,5.33499874],[2061.1,4.8521],[2061.2,9.4510519],[2061.3,2.0]]]
["bitfinex","ETHUSD",1625233490424,[[2058.5,12.29796],[2058.3,6.44237637],[2058.2,16.39585],[2058.1,9.3602],[2058.0,9.7195]],[[2059.2,9.71874],[2059.4,7.12948],[2059.5,10.85200287],[2059.6,3.5795],[2059.8,7.1441595]]]
["bitfinex","ETHUSD",1625233539248,[[2065.4,14.1745],[2065.3,2.5103],[2065.2,5.97720273],[2065.1,2.01389101],[2065.0,5.01]],[[2065.5,0.01312083],[2065.7,4.1011006],[2065.9,0.2],[2066.2,3.63161],[2066.5,22.86684]]]
["bitfinex","ETHUSD",1625233557215,[[2067.4,2.0],[2067.1,0.18],[2066.9,0.57668652],[2066.8,9.67407],[2066.7,1.13030676]],[[2068.3,9.99128444],[2068.4,11.58567801],[2068.6,5.8472627],[2068.7,7.01],[2068.8,13.1161]]]
["bitfinex","ETHUSD",1625233608695,[[2068.2,0.01137958],[2068.1,0.2],[2068.0,0.56672949],[2067.9,14.69043034],[2067.6,0.1624799]],[[2068.8,0.01088625],[2069.1,1.34942889],[2069.2,1.4644],[2069.3,0.9124],[2069.4,0.01000596]]]
["bitfinex","ETHUSD",1625233615838,[[2069.1,0.01000596],[2068.8,0.01793529],[2068.7,0.2859261],[2068.6,9.5413],[2068.4,31.13748]],[[2069.7,0.00961584],[2070.0,0.0092569],[2070.1,11.2834],[2070.2,21.0479],[2070.3,32.65482746]]]
["bitfinex","ETHUSD",1625233671837,[[2071.3,3.93756119],[2071.2,2.7992],[2071.1,6.79503045],[2071.0,9.66674766],[2070.8,0.30371752]],[[2071.8,0.00686944],[2071.9,0.01063175],[2072.2,0.01031897],[2072.3,10.8749],[2072.5,0.01002246]]]
["bitfinex","ETHUSD",1625233693363,[[2071.4,12.25141],[2071.3,9.65499],[2071.1,0.15],[2071.0,9.67896685],[2070.9,6.75733525]],[[2071.6,0.01096119],[2072.0,10.81530175],[2072.2,11.08051897],[2072.5,0.01002246],[2072.9,12.07242]]]
["bitfinex","ETHUSD",1625233739066,[[2071.0,0.01130766],[2070.7,7.915e-05],[2070.4,0.01205295],[2070.1,0.21245229],[2070.0,7.140716]],[[2071.1,0.18],[2071.2,3.62367],[2071.3,4.4803],[2071.4,13.31303],[2071.5,19.25339]]]
["bitfinex","ETHUSD",1625233804923,[[2070.7,0.01167149],[2070.4,6.31421471],[2070.3,6.82],[2070.1,0.01245229],[2069.9,10.8441]],[[2071.3,8.04547766],[2071.4,0.9593],[2071.7,17.55871736],[2071.8,4.6312],[2071.9,1.31694755]]]
["bitfinex","ETHUSD",1625233814062,[[2070.4,0.01205295],[2070.3,6.82],[2070.1,0.01245229],[2069.9,5.01],[2069.8,6.19186968]],[[2070.8,11.62829],[2071.0,9.67446149],[2071.2,8.45457879],[2071.3,3.08680766],[2071.4,22.42844807]]]
["bitfinex","ETHUSD",1625233874713,[[2073.4,0.00899022],[2073.3,3.6180724],[2073.2,6.05724118],[2073.1,11.62696616],[2073.0,14.65787]],[[2073.9,0.06821638],[2074.0,0.00876819],[2074.2,29.06556708],[2074.3,26.99094957],[2074.5,2.0123]]]
["bitfinex","ETHUSD",1625233893293,[[2071.6,15.76113875],[2071.5,21.7981],[2071.3,12.07524119],[2071.2,0.27835711],[2071.1,10.78161971]],[[2072.8,7.2496118],[2072.9,10.50381],[2073.0,4.9142],[2073.1,10.94741],[2073.4,27.19052616]]]
["bitfinex","ETHUSD",1625233943528,[[2072.2,0.01002246],[2071.9,0.01031897],[2071.7,7.24198],[2071.6,8.64176175],[2071.4,3.6209007]],[[2072.7,0.06],[2072.8,17.36742626],[2072.9,27.01837],[2073.0,0.0846136],[2073.1,5.01947652]]]
["bitfinex","ETHUSD",1625233963747,[[2071.3,1.19e-06],[2071.0,0.01130766],[2070.8,1.426],[2070.4,0.01205295],[2070.3,14.47595395]],[[2071.4,13.90811266],[2071.5,14.21582],[2071.6,3.6],[2071.7,52.76669],[2071.8,14.67148]]]
["bitfinex","ETHUSD",1625234016645,[[2071.7,23.8722138],[2071.6,3.6208],[2071.5,9.65518],[2071.3,8.01096119],[2071.1,15.1541379]],[[2071.9,0.01063175],[2072.2,0.01031897],[2072.5,0.01002246],[2072.6,1.5273],[2072.7,18.85822]]]
["bitfinex","ETHUSD",1625234086215,[[2067.4,7.27317097],[2067.2,9.67508],[2067.1,0.21743875],[2067.0,0.30465045],[2066.8,8.01803276]],[[2067.8,1e-05],[2068.0,0.01629994],[2068.2,3.62773],[2068.3,0.01575613],[2068.8,11.3384]]]
["bitfinex","ETHUSD",1625234109137,[[2068.6,0.07130507],[2068.3,0.01522989],[2068.2,9.67061],[2068.0,0.01575613],[2067.8,6.53180552]],[[2068.9,4.38592151],[2069.0,3.62717],[2069.1,7.25508],[2069.2,0.01423121],[2069.3,24.14149616]]]
["bitfinex","ETHUSD",1625234161264,[[2066.5,0.01864235],[2066.2,0.01926683],[2066.1,0.2],[2065.8,20.15989],[2065.5,0.13530071]],[[2067.0,10.8920313],[2067.1,16.94307],[2067.2,4.84094],[2067.3,11.12374],[2067.4,34.06775851]]]
["bitfinex","ETHUSD",1625234183930,[[2070.8,9.84],[2070.6,12.25463],[2070.5,4.8559],[2070.4,9.67155295],[2070.3,1.67397621]],[[2070.9,0.2],[2071.3,0.01130766],[2071.5,13.2544],[2071.6,0.01096119],[2071.8,6.62237661]]]
["bitfinex","ETHUSD",1625234253970,[[2069.8,0.01286968],[2069.5,0.01330526],[2069.2,0.0137591],[2068.9,0.01423121],[2068.1,11.12706422]],[[2069.9,52.53419224],[2070.0,46.19034849],[2070.1,18.01151],[2070.2,27.15457914],[2070.3,25.77213322]]]
["bitfinex","ETHUSD",1625234302664,[[2069.6,18.37545526],[2069.5,9.67846526],[2069.2,0.99285306],[2068.9,0.01423121],[2068.5,11.23182931]],[[2070.1,0.01286968],[2070.4,0.01245229],[2070.5,9.40866415],[2070.6,3.63103116],[2070.7,8.16205295]]]
["bitfinex","ETHUSD",1625234326937,[[2069.5,17.73470381],[2069.4,7.7642],[2069.3,10.6185888],[2069.2,5.0237591],[2069.1,12.27792]],[[2070.0,0.41804965],[2070.1,0.77746442],[2070.2,17.22053344],[2070.4,6.50401229],[2070.7,38.62796859]]]
["bitfinex","ETHUSD",1625234380409,[[2072.6,18.60935652],[2072.5,11.0079718],[2072.4,1.7497],[2072.2,10.62606766],[2072.1,12.91926855]],[[2073.1,0.00947652],[2073.4,0.48176811],[2073.5,15.15058583],[2073.6,13.21873916],[2073.7,21.19376022]]]
["bitfinex","ETHUSD",1625234398705,[[2072.9,9.45807616],[2072.8,0.00947652],[2072.7,9.64984],[2072.2,0.01002246],[2071.9,0.01031897]],[[2073.3,5.16131],[2073.4,0.81732616],[2073.5,5.58512854],[2073.6,0.43237834],[2073.7,6.84606563]]]
["bitfinex","ETHUSD",1625234460110,[[2072.0,7.24052],[2071.9,21.90356],[2071.8,9.65317],[2071.7,8.0],[2071.6,9.66605175]],[[2072.2,0.01031897],[2072.5,0.01002246],[2073.0,2.1133],[2073.1,6.25505173],[2073.2,23.74234852]]]
["bitfinex","ETHUSD",1625234510085,[[2076.4,0.00750763],[2076.2,3.61247],[2076.0,4.8161],[2075.8,0.00777893],[2075.7,6.46925374]],[[2076.9,0.31301024],[2077.1,4.44633787],[2077.2,0.15],[2077.3,12.84740734],[2077.5,1.0389218]]]
["bitfinex","ETHUSD",1625234533619,[[2076.1,5.13],[2076.0,15.22595],[2075.9,26.6318],[2075.8,8.4306672],[2075.7,14.68534315]],[[2076.2,0.00793053],[2076.5,0.00778338],[2076.6,6.82],[2076.7,0.00760983],[2076.9,7.42563]]]
["bitfinex","ETHUSD",1625234570890,[[2071.8,0.01127874],[2071.5,0.01161758],[2071.4,3.62086],[2071.2,6.60065164],[2071.1,0.79534818]],[[2072.2,0.15],[2072.3,4.4],[2072.4,0.01095492],[2072.6,6.84718853],[2072.7,25.11577248]]]
["bitfinex","ETHUSD",1625234598765,[[2073.3,0.00980472],[2073.0,0.01007111],[2072.6,6.71147012],[2072.4,14.7034359],[2071.9,6.78283842]],[[2073.9,17.2137],[2074.0,32.37873557],[2074.1,8.91183522],[2074.2,4.2409548],[2074.3,5.9683757]]]
["bitfinex","ETHUSD",1625234652699,[[2067.9,10.0],[2067.8,2.05673798],[2067.6,6.18939422],[2067.4,12.08975],[2067.3,17.95439512]],[[2068.6,0.15],[2068.7,7.25482],[2068.9,9.67309],[2069.1,4.5748],[2069.2,2.6893]]]
["bitfinex","ETHUSD",1625234688065,[[2072.5,10.3089],[2072.4,42.08850504],[2072.3,0.54498991],[2072.1,0.2],[2071.8,10.59772996]],[[2074.3,0.33554345],[2074.4,6.52948885],[2074.6,4.9016757],[2074.7,0.16703536],[2074.8,34.92755495]]]
["bitfinex","ETHUSD",1625234706362,[[2072.3,14.66241],[2072.2,8.0],[2072.1,7.438855],[2072.0,8.0],[2071.9,21.13205]],[[2073.5,6.36271179],[2073.6,2.2516],[2073.7,27.25014],[2073.8,4.52456439],[2073.9,12.1296]]]
["bitfinex","ETHUSD",1625234725580,[[2072.1,0.0001],[2071.4,12.65396543],[2071.1,0.2],[2070.8,6.28114529],[2070.6,14.59501]],[[2072.2,7.0107],[2072.3,7.24305],[2072.4,24.6574],[2072.5,13.33188],[2072.6,6.66665]]]
["bitfinex","ETHUSD",1625234770318,[[2070.2,17.66258],[2070.1,7.24712857],[2070.0,8.0],[2069.8,5.01],[2069.6,9.80297]],[[2070.7,11.11161851],[2071.2,19.03271198],[2071.3,11.1616],[2071.4,19.00537874],[2071.5,40.29074463]]]
["bitfinex","ETHUSD",1625234823686,[[2069.1,0.15],[2068.9,13.432],[2068.7,9.66998],[2068.5,15.96013295],[2068.2,23.84605369]],[[2069.6,10.2604],[2069.7,8.25309],[2069.8,16.5604],[2069.9,4.0320945],[2070.0,1.3433]]]
["bitfinex","ETHUSD",1625234832037,[[2070.1,4.9165],[2070.0,2.7844],[2069.9,13.2902071],[2069.8,7.24927],[2069.7,5.73534273]],[[2070.7,25.8682],[2070.8,7.24929],[2071.0,3.5],[2071.1,17.12513835],[2071.2,0.14182111]]]
["bitfinex","ETHUSD",1625234895354,[[2069.0,0.45],[2068.6,1.09024628],[2068.5,7.09370492],[2068.4,0.41055739],[2068.3,10.9581]],[[2069.1,0.15],[2069.3,10.80851],[2069.4,12.29178943],[2069.5,15.0],[2069.7,2.1305]]]
["bitfinex","ETHUSD",1625234919431,[[2069.0,0.0001],[2068.4,2.0],[2068.3,4.3378],[2068.2,9.61965925],[2068.1,3.82693]],[[2069.1,12.21421],[2069.2,10.67402],[2069.4,22.1044],[2069.5,10.7204],[2069.8,21.00593349]]]
["bitfinex","ETHUSD",1625234968040,[[2068.1,25.45903054],[2068.0,0.9397],[2067.9,0.51751951],[2067.8,27.89765],[2067.7,9.67331]],[[2068.9,17.55512],[2069.1,6.27947835],[2069.2,36.2453],[2069.3,15.79529],[2069.4,10.6454]]]
["bitfinex","ETHUSD",1625235019423,[[2065.5,1.6207],[2065.3,8.0],[2065.2,22.81059241],[2065.1,7.39213532],[2006.1,0.2]],[[2066.0,7.26522],[2066.1,16.59906565],[2066.3,0.15],[2066.4,4.4786],[2066.7,8.6363]]]
["bitfinex","ETHUSD",1625235025776,[[2066.2,20.65161171],[2066.1,14.7114],[2066.0,8.9157],[2065.9,3.12272412],[2065.6,12.8905016]],[[2066.8,3.29197533],[2067.0,10.7212],[2067.2,23.3162],[2067.3,11.3771],[2067.4,25.6635]]]
["bitfinex","ETHUSD",1625235090771,[[2067.0,0.00749941],[2066.8,7.25914],[2066.7,0.97391505],[2066.6,9.67869],[2066.3,26.2509]],[[2067.6,5.57582786],[2067.7,7.25964],[2067.8,0.15],[2068.0,33.51154233],[2068.4,0.25230626]]]
["bitfinex","ETHUSD",1625235115579,[[2065.2,0.06],[2065.1,1.04329267],[2065.0,11.19288251],[2064.9,20.07916],[2064.8,0.012]],[[2066.2,10.8961039],[2066.3,9.68589],[2066.4,14.77658],[2066.5,19.57027],[2066.6,19.26554589]]]
["bitfinex","ETHUSD",1625235164026,[[2067.1,0.00759899],[2067.0,0.00759899],[2066.7,0.97010339],[2066.5,26.34531721],[2065.4,33.58886253]],[[2067.5,7.2597],[2067.6,15.02328657],[2067.7,15.4421],[2067.8,12.11038962],[2068.1,3.18362476]]]
["bitfinex","ETHUSD",1625235242170,[[2064.0,5.93779646],[2063.9,23.7316],[2063.5,19.46764688],[2063.4,25.78167582],[2063.2,9.86699423]],[[2065.1,3.814],[2065.2,2.3663],[2065.3,11.6817],[2065.5,2.1371],[2065.6,3.4]]]
["bitfinex","ETHUSD",1625235263649,[[2065.5,0.00876559],[2065.3,9.68351],[2065.2,5.01],[2065.0,10.1988]],[[2066.2,4.93039],[2066.3,3.6918],[2066.4,9.74532],[2066.5,15.6117921],[2066.6,17.60653]]]
["bitfinex","ETHUSD",1625235324504,[[2066.6,0.006],[2066.4,0.54626033],[2066.3,23.18731],[2066.2,11.0332],[2066.0,0.95684103]],[[2067.2,6.02929362],[2067.3,8.25892],[2067.5,3.62935],[2067.6,1.52318966],[2067.7,9.71161672]]]
["bitfinex","ETHUSD",1625235347870,[[2063.4,4.1216376],[2063.1,7.02],[2062.9,15.1571],[2062.8,12.93585795],[2062.7,17.45708998]],[[2064.1,0.8215],[2064.6,2.57796526],[2064.7,0.19862499],[2064.8,40.20623661],[2065.1,3.92431496]]]
["bitfinex","ETHUSD",1625235387378,[[2062.4,16.8812],[2062.3,3.5754],[2062.2,9.69901],[2062.0,3.6371267],[2061.9,4.2723]],[[2063.2,11.1325],[2063.3,5.57404421],[2063.4,13.99391339],[2063.5,11.82297898],[2063.7,10.8795]]]
["bitfinex","ETHUSD",1625235447737,[[2061.7,0.01125091],[2061.6,0.11843856],[2061.4,0.006],[2061.1,7.02],[2060.6,14.66927821]],[[2062.3,0.00669022],[2062.4,3.6382],[2062.5,0.15],[2062.6,13.33925],[2062.8,5.31772849]]]
["bitfinex","ETHUSD",1625235479644,[[2061.9,7.35525],[2061.8,11.45388707],[2061.7,22.44691317],[2061.5,14.6719645],[2061.4,11.79432884]],[[2062.8,7.27507],[2062.9,17.41259401],[2063.0,14.93794],[2063.1,4.85094],[2063.2,19.07747]]]
["bitfinex","ETHUSD",1625235521753,[[2064.1,16.97555302],[2064.0,10.8913],[2063.9,7.26776],[2063.7,10.4077],[2063.6,12.36230682]],[[2065.1,12.2775],[2065.2,6.6199],[2065.3,6.34024883],[2065.4,0.03435138],[2065.5,11.9663]]]
["bitfinex","ETHUSD",1625235543019,[[2063.3,12.28062],[2063.2,17.69361],[2063.1,10.7953],[2063.0,0.01182345],[2062.9,10.5068]],[[2064.2,3.63545],[2064.3,2.94712497],[2064.4,6.82],[2064.5,5.01],[2064.7,14.94794]]]
["bitfinex","ETHUSD",1625235606403,[[2065.1,46.34194567],[2065.0,4.0459],[2064.9,0.98135502],[2064.8,3.00152235],[2064.3,14.69086298]],[[2065.9,0.2],[2066.1,9.81024],[2066.2,3.63099],[2066.4,31.9092],[2066.6,6.05245]]]
["bitfinex","ETHUSD",1625235614314,[[2067.5,6.22092445],[2067.4,10.44540935],[2067.3,9.82324],[2067.2,16.2585],[2067.1,14.69131705]],[[2067.9,0.2],[2068.6,2.0],[2068.9,0.2]]]
["bitfinex","ETHUSD",1625235677478,[[2070.1,2.0],[2070.0,8.6328],[2069.9,13.3043217],[2069.7,5.01],[2069.6,0.00946743]],[[2070.3,3.62313895],[2070.5,0.00873455],[2070.7,10.48499051],[2070.8,6.82841934],[2070.9,0.2]]]
["bitfinex","ETHUSD",1625235724271,[[2069.5,1.09e-05],[2069.4,18.68098],[2069.2,0.0126526],[2069.1,1.2963],[2069.0,11.56399659]],[[2070.1,0.01140626],[2070.2,3.6241123],[2070.4,0.01085536],[2070.5,7.24721],[2070.6,6.2880505]]]
["bitfinex","ETHUSD",1625235742963,[[2073.5,4.30437354],[2073.4,0.01045703],[2073.3,1.3272],[2073.0,14.35904595],[2072.9,20.24256]],[[2073.7,0.01309694],[2073.9,0.2],[2074.5,6.82],[2074.7,19.72016247],[2076.0,3.4691852]]]
["bitfinex","ETHUSD",1625235799655,[[2076.0,13.24411],[2075.9,0.15905925],[2075.8,3.62011944],[2075.5,9.83486306],[2075.4,10.2136]],[[2076.9,6.55477012],[2077.0,3.6121942],[2077.1,0.02312704],[2077.4,11.83],[2077.5,10.76866096]]]
["bitfinex","ETHUSD",1625235807397,[[2077.3,3.60961],[2077.2,0.29],[2077.1,5.8501],[2076.9,9.87733682],[2076.8,11.0952]],[[2077.9,0.2],[2078.2,0.01308665],[2078.4,17.0309],[2078.6,7.49867921],[2078.7,11.1693]]]
["bitfinex","ETHUSD",1625235858932,[[2079.4,0.06743284],[2079.2,0.00869539],[2079.1,10.952],[2078.9,0.00892623],[2078.2,23.56677]],[[2079.8,3.93767947],[2079.9,9.09916726],[2080.0,9.62114],[2080.1,0.00827783],[2080.2,0.48315592]]]
["bitfinex","ETHUSD",1625235905242,[[2077.6,0.15],[2077.5,12.22891],[2077.4,21.60927755],[2077.3,9.62508],[2077.1,0.98353566]],[[2078.0,0.01001143],[2078.3,4.62e-06],[2078.6,1.1538],[2078.8,21.2480012],[2079.1,1.2869]]]
["bitfinex","ETHUSD",1625235925611,[[2075.2,0.0065508],[2075.1,0.2],[2075.0,0.01354832],[2074.7,0.0140441],[2074.5,16.47057739]],[[2075.3,0.02460662],[2075.4,15.34304785],[2075.6,0.01307371],[2075.8,3.6144808],[2075.9,15.81774]]]
["bitfinex","ETHUSD",1625235988784,[[2076.1,0.1176099],[2076.0,7.43488],[2075.8,9.63312],[2075.6,10.98197182],[2075.0,3.07157654]],[[2076.2,2.0],[2076.8,0.01138367],[2076.9,7.22519],[2077.0,3.6133603],[2077.1,12.05897184]]]
["bitfinex","ETHUSD",1625235997875,[[2076.3,0.15843447],[2076.2,7.23636543],[2076.1,0.1176099],[2076.0,5.95664114],[2075.9,17.45362749]],[[2076.8,0.01138367],[2077.1,7.23603184],[2077.2,6.179],[2077.4,13.26920363],[2077.7,77.62613621]]]
["bitfinex","ETHUSD",1625236053277,[[2088.8,2.0],[2088.7,0.00874486],[2088.2,0.51637157],[2088.0,0.29255515],[2087.8,2.54889293]],[[2090.7,0.90377221],[2090.8,12.02922406],[2090.9,0.00872192],[2091.0,17.41519408],[2091.3,2.0988417]]]
["bitfinex","ETHUSD",1625236068601,[[2089.0,0.51335748],[2088.9,9.4307951],[2088.8,4.373],[2088.7,6.06768652],[2088.6,6.5247752]],[[2091.4,0.01028639],[2091.7,1.78902446],[2091.8,0.29378897],[2091.9,0.2],[2092.0,0.15]]]
["bitfinex","ETHUSD",1625236104860,[[2094.2,1.53e-05],[2093.9,0.00726575],[2093.6,0.00732648],[2093.1,0.2],[2092.8,0.51557265]],[[2094.3,18.97926588],[2094.4,2.7262],[2094.5,11.94568],[2094.6,0.15],[2094.8,0.00715105]]]
["bitfinex","ETHUSD",1625236165022,[[2091.8,0.00774167],[2091.5,0.00781985],[2091.2,0.00790073],[2090.9,14.58012437],[2090.6,9.57138082]],[[2092.0,4.92323731],[2092.1,3.58685],[2092.4,0.00766615],[2092.5,7.0021424],[2092.7,10.3709]]]
["bitfinex","ETHUSD",1625236175220,[[2092.2,10.5757968],[2092.1,10.8556],[2092.0,11.83135],[2091.8,6.6741315],[2091.4,18.41897677]],[[2092.4,6.15e-06],[2093.2,0.01],[2093.3,0.00745498],[2093.6,0.00738954],[2093.7,11.0098]]]
["bitfinex","ETHUSD",1625236230677,[[2109.9,1.4118],[2109.7,0.28815141],[2109.5,2.9398],[2109.2,11.34868181]],[[2111.9,0.46601557],[2112.0,8.36173992],[2112.3,0.01299934],[2112.5,23.70223],[2112.6,0.44275996]]]
["bitfinex","ETHUSD",1625236241772,[[2106.1,0.2],[2105.3,4.0],[2104.9,2.526],[2104.4,16.49127801]],[[2107.5,0.4850212],[2107.8,6.41163905],[2107.9,3.76651316],[2108.0,0.15],[2108.1,0.9096]]]
["bitfinex","ETHUSD",1625236280306,[[2117.3,0.11909703],[2117.2,7.40588419],[2117.1,1.0945],[2116.6,9.91386388],[2116.5,38.13703296]],[[2118.3,0.01298544],[2118.6,0.03577677],[2118.7,0.02],[2118.9,0.2],[2119.3,0.0992084]]]
["bitfinex","ETHUSD",1625236294888,[[2116.5,5.70326005],[2116.4,2.67163298],[2116.3,0.29965631],[2116.0,15.0],[2115.9,0.00637862]],[[2117.9,10.69748875],[2118.3,3.9711],[2118.4,1.071],[2118.6,1.5263558],[2119.1,0.31000287]]]
["bitfinex","ETHUSD",1625236339541,[[2109.1,0.2],[2108.6,5.44243417],[2108.5,2.1921],[2108.4,0.26483686],[2108.3,11.84868]],[[2110.3,1.1766],[2110.4,5.0179],[2110.6,1.3627],[2110.9,5.73330193],[2111.0,10.51117102]]]
["bitfinex","ETHUSD",1625236378350,[[2110.7,8.0],[2110.6,22.06540555],[2110.5,15.54812223],[2110.4,11.05919163],[2110.3,26.4355216]],[[2111.6,1.66251027],[2111.9,9.47467],[2112.3,11.84334],[2112.8,15.45634096],[2113.0,32.2494987]]]
["bitfinex","ETHUSD",1625236396808,[[2113.6,3.5478973],[2113.5,13.1221203],[2113.3,4.044],[2113.2,6.4837],[2113.1,17.89192]],[[2113.9,0.08],[2114.9,0.2],[2115.3,5.62572108],[2115.4,26.83029],[2116.3,15.7252955]]]
["bitfinex","ETHUSD",1625236436776,[[2112.6,0.0233],[2112.0,1.0],[2111.9,0.4021029],[2111.8,3.12670761],[2111.7,7.10248]],[[2113.1,12.97909],[2113.2,12.22284],[2113.4,9.46729],[2113.5,4.10312961],[2113.8,28.05492]]]
["bitfinex","ETHUSD",1625236457011,[[2110.4,6.85786],[2110.3,3.55352],[2110.2,3.5536388],[2110.1,6.88465156],[2110.0,11.94269]],[[2111.4,4.4363],[2111.6,5.27659245],[2111.7,24.49281763],[2112.0,12.24745922],[2112.3,11.84659]]]
["bitfinex","ETHUSD",1625236515600,[[2111.4,8.13836554],[2111.2,10.84792722],[2111.0,22.58736997],[2110.9,21.1807589],[2110.6,21.39047555]],[[2111.5,0.01],[2112.1,0.00677233],[2112.4,0.00675109],[2112.6,12.78475856],[2112.7,15.0]]]
["bitfinex","ETHUSD",1625236563452,[[2105.5,2.07191502],[2105.3,3.56264],[2105.2,0.00736909],[2105.1,0.2],[2104.9,0.00740256]],[[2106.0,7.12712],[2106.1,0.00730388],[2106.4,9.50944214],[2106.5,19.245],[2106.7,0.00724097]]]
["bitfinex","ETHUSD",1625236582134,[[2110.0,0.00690989],[2109.7,0.00693456],[2109.5,13.3],[2109.4,0.86796669],[2109.2,4.74003]],[[2110.5,4.9716945],[2110.6,2.18248573],[2110.9,0.20686207],[2111.0,18.1498],[2111.4,1.4601]]]
["bitfinex","ETHUSD",1625236632416,[[2109.4,0.00695974],[2109.1,0.00698545],[2108.9,4.74174],[2108.8,0.00701167],[2108.3,3.13718307]],[[2110.0,0.15693456],[2110.2,19.81718699],[2110.3,5.30884994],[2110.4,9.48417],[2110.5,3.5575487]]]
["bitfinex","ETHUSD",1625236657674,[[2110.1,0.2],[2109.9,9.48006],[2109.8,9.51230503],[2109.5,29.0781766],[2109.4,26.21782054]],[[2110.3,0.00690989],[2110.6,0.00688573],[2110.9,0.14445432],[2111.2,0.0068389],[2111.4,0.15]]]
["bitfinex","ETHUSD",1625236719801,[[2112.1,1.09e-06],[2111.8,0.00677233],[2111.5,0.00679404],[2111.4,6.179],[2111.2,11.42656651]],[[2112.7,0.00673031],[2112.8,5.16],[2113.0,0.00671],[2113.1,4.9048],[2113.2,5.75805153]]]
["bitfinex","ETHUSD",1625236766793,[[2110.3,5.73e-06],[2110.0,0.00690989],[2109.7,0.00693456],[2109.4,0.00695974],[2109.1,5.87464137]],[[2110.4,25.4072],[2110.5,14.55094],[2110.6,8.0],[2110.7,1.45634454],[2110.8,9.48136]]]
["bitfinex","ETHUSD",1625236790271,[[2109.1,0.00698545],[2108.8,0.00701167],[2108.7,6.05690704],[2108.5,8.43e-06],[2108.3,9.48586]],[[2109.9,3.71722],[2110.0,23.57402756],[2110.1,15.90732493],[2110.2,17.68288119],[2110.3,2.1474478]]]
["bitfinex","ETHUSD",1625236813140,[[2109.4,9.74e-06],[2109.1,0.00698545],[2108.8,0.00701167],[2108.5,9.48656],[2108.2,11.85586]],[[2109.6,0.16],[2109.7,35.10746965],[2109.8,12.9271071],[2109.9,2.29053791],[2110.0,11.45512333]]]
["bitfinex","ETHUSD",1625236863719,[[2111.8,3.42e-06],[2111.5,0.00679404],[2111.2,0.00681623],[2110.6,7.11473207],[2110.0,15.35117989]],[[2112.0,35.2671],[2112.1,19.63614],[2112.2,16.0301495],[2112.3,6.6668198],[2112.4,24.62677031]]]
["bitfinex","ETHUSD",1625236940835,[[2109.7,6.61038],[2109.6,9.4805],[2109.5,9.4805],[2109.4,7.86277258],[2109.3,12.0105]],[[2110.9,20.5859],[2111.2,30.1808],[2111.3,18.55515],[2111.6,0.33156901],[2111.7,32.90091]]]
["bitfinex","ETHUSD",1625236982471,[[2109.1,0.05697536],[2108.8,9.48302],[2108.5,11.85283],[2108.3,32.05189798],[2108.1,17.6438]],[[2109.9,0.15],[2110.0,3.55677],[2110.1,3.55677],[2110.2,10.0],[2110.3,5.01]]]
["bitfinex","ETHUSD",1625237006578,[[2109.6,7.11217],[2109.5,13.0390826],[2109.2,9.48289],[2109.1,10.56437536],[2109.0,9.48484]],[[2110.1,0.009],[2110.4,10.46281937],[2110.5,22.81867131],[2110.6,6.36258092],[2110.7,16.59547]]]
["bitfinex","ETHUSD",1625237032649,[[2107.2,20.50303589],[2107.1,14.98257156],[2107.0,9.49063],[2106.9,30.82544934],[2106.8,50.34303]],[[2109.0,14.4166393],[2109.2,35.96321801],[2109.5,0.29569451],[2109.6,3.6],[2109.7,33.13566705]]]
["bitfinex","ETHUSD",1625237101297,[[2108.9,0.1],[2108.8,16.92621471],[2108.7,3.0049],[2108.6,0.01933724],[2108.5,9.78951663]],[[2109.9,13.47538713],[2110.1,14.37254403],[2110.2,21.1935],[2110.4,7.2636325],[2110.5,15.1389851]]]
["bitfinex","ETHUSD",1625237136351,[[2104.1,0.0001],[2103.2,9.50836],[2103.1,0.2],[2102.8,30.98575],[2102.1,18.90546]],[[2104.5,17.58471924],[2104.6,8.15],[2104.9,14.02700191],[2105.0,9.50896],[2105.1,10.049]]]
["bitfinex","ETHUSD",1625237144653,[[2103.1,7.28244],[2103.0,6.179],[2102.7,14.09034],[2102.6,10.73761712],[2102.5,33.44581]],[[2104.2,20.14281],[2104.3,0.15],[2104.5,26.04137798],[2104.6,12.52849417],[2104.7,8.0]]]
["bitfinex","ETHUSD",1625237197300,[[2099.9,10.12085426],[2099.8,2.4285],[2099.6,0.06768773],[2099.4,4.2997],[2099.2,19.89939]],[[2101.1,22.1427],[2101.2,11.90938],[2101.3,3.16941707],[2101.4,10.99403185],[2101.5,11.9077]]]
["bitfinex","ETHUSD",1625237216914,[[2099.7,56.88728],[2099.3,15.65748218],[2098.9,12.85964513],[2098.4,17.43224559]],[[2100.9,7.14352],[2101.0,0.26165791],[2101.2,5.6051528],[2101.3,13.0955855],[2101.5,15.0]]]
["bitfinex","ETHUSD",1625237258857,[[2098.9,0.06],[2098.6,14.5378],[2098.5,3.57314],[2098.4,0.94719334],[2098.3,52.77317018]],[[2099.9,10.7186648],[2100.0,9.52784],[2100.1,1.41582279],[2100.2,6.06710085],[2100.4,21.4173]]]
["bitfinex","ETHUSD",1625237319288,[[2103.9,11.0955],[2103.8,2.9097],[2103.7,14.51441],[2102.8,2.69997153],[2102.7,8.33682582]],[[2104.9,0.1],[2105.0,0.29436997],[2105.1,1.2277859],[2105.2,16.8961],[2105.3,5.93239017]]]
["bitfinex","ETHUSD",1625237340181,[[2104.0,31.19504],[2103.9,14.44559624],[2103.8,21.7708],[2103.7,24.84282865],[2103.5,10.93073]],[[2105.3,17.73451592],[2105.4,13.0686625],[2105.6,0.15],[2105.7,20.62588],[2105.9,38.29118041]]]
["bitfinex","ETHUSD",1625237385557,[[2108.0,0.11124945],[2107.8,9.4853754],[2107.7,11.0659],[2107.6,20.01769],[2107.5,15.32483]],[[2108.9,11.17461],[2109.0,9.48873],[2109.2,0.15],[2109.3,5.77278035],[2109.4,12.08206154]]]
["bitfinex","ETHUSD",1625237403616,[[2104.1,0.0001],[2104.0,20.81080955],[2103.9,3.56428],[2103.8,44.4965],[2103.7,40.9515]],[[2105.6,0.04],[2105.7,18.03496],[2105.9,9.50477],[2106.0,5.16],[2106.1,0.30915227]]]
["bitfinex","ETHUSD",1625237449549,[[2104.9,6.17762954],[2104.8,8.5726906],[2104.5,8.82158912],[2104.4,6.3653],[2104.3,10.9296]],[[2106.2,21.7903],[2106.3,24.11993769],[2106.5,0.30196213],[2106.6,0.00604788],[2106.7,25.334]]]
["bitfinex","ETHUSD",1625237510800,[[2104.7,5.55426426],[2104.6,9.50389],[2104.5,10.0],[2104.4,10.0],[2104.2,10.6176]],[[2105.6,0.04],[2105.7,3.0190181],[2105.9,14.0631874],[2106.0,18.84019435],[2106.3,31.20505358]]]
["bitfinex","ETHUSD",1625237536182,[[2105.2,10.18722771],[2104.9,7.12813],[2104.7,5.54267491],[2104.6,19.72483],[2104.4,14.63341]],[[2105.5,7.12821],[2105.9,24.50377],[2106.0,3.76495843],[2106.1,14.98046],[2106.2,34.50727]]]
["bitfinex","ETHUSD",1625237582731,[[2104.2,0.11602135],[2104.1,6.82],[2104.0,5.27717915],[2103.9,10.8425],[2103.7,11.88]],[[2105.2,7.08817201],[2105.3,23.92308],[2105.4,21.04376153],[2105.5,9.3356],[2105.6,2.64453436]]]
["bitfinex","ETHUSD",1625237608066,[[2104.5,5.32975192],[2104.4,10.2448],[2104.2,22.56434188],[2104.1,11.1125],[2104.0,0.29930851]],[[2105.7,11.2191],[2105.8,9.2713],[2105.9,20.26323368],[2106.0,29.50266],[2106.1,8.0]]]
["bitfinex","ETHUSD",1625237664150,[[2103.2,12.00116003],[2103.1,12.36982487],[2102.9,24.86442672],[2102.8,36.1624],[2102.3,21.97855846]],[[2104.6,7.13978351],[2104.8,11.13107],[2104.9,0.12385583],[2105.0,1.0822],[2105.1,4.7825]]]
["bitfinex","ETHUSD",1625237671793,[[2103.2,10.39506794],[2103.1,7.02],[2103.0,9.50791],[2102.6,38.2124803],[2102.5,2.56511547]],[[2104.5,13.07554],[2104.7,1.4053],[2104.8,1.1833],[2104.9,16.8991],[2105.0,11.56581]]]
["bitfinex","ETHUSD",1625237739979,[[2103.7,9.50716],[2103.5,9.50916],[2103.4,5.61118272],[2103.2,20.6714],[2103.1,11.88384]],[[2104.5,0.15],[2104.6,7.66052268],[2104.7,23.49544043],[2104.8,10.91236],[2105.0,30.77927464]]]
["bitfinex","ETHUSD",1625237787867,[[2107.6,0.00868031],[2107.3,0.00902196],[2107.0,27.89245538],[2106.5,33.08865],[2106.4,5.34453322]],[[2108.0,0.00837161],[2108.1,4.6024],[2108.2,4.45789],[2108.3,6.322],[2108.4,0.39031423]]]
["bitfinex","ETHUSD",1625237814728,[[2107.2,4.83e-06],[2106.9,0.01076062],[2106.6,0.01130077],[2106.3,0.01188747],[2106.0,0.01252279]],[[2107.3,18.25920095],[2107.4,13.5979],[2107.5,32.13239396],[2107.6,31.25723738],[2107.7,26.67063]]]
["bitfinex","ETHUSD",1625237874263,[[2107.7,15.39892],[2107.6,9.48709],[2107.5,12.85886],[2107.4,11.86017],[2107.3,1.4982]],[[2107.8,0.00981114],[2108.3,0.48277951],[2108.5,5.47817873],[2108.7,8.84476095],[2108.8,5.73664735]]]
["bitfinex","ETHUSD",1625237882014,[[2107.2,9.50206483],[2107.1,9.49353],[2107.0,9.49252],[2106.9,0.01076062],[2106.7,5.01]],[[2107.8,8.00981114],[2107.9,0.56389767],[2108.0,0.54220095],[2108.1,6.71257998],[2108.2,10.4683]]]
["bitfinex","ETHUSD",1625237948178,[[2108.4,12.1252],[2108.3,9.48693],[2108.2,6.1170938],[2108.1,3.17912068],[2108.0,10.45176]],[[2108.7,1.58317917],[2108.8,3.55769],[2108.9,0.2],[2109.0,20.00837035],[2109.1,0.73832141]]]
["bitfinex","ETHUSD",1625237991233,[[2112.7,6.179],[2112.5,9.46447],[2112.3,0.16268951],[2111.7,3.6],[2111.2,26.39054006]],[[2113.2,23.55],[2113.3,1.7472],[2113.7,5.86093096],[2113.8,20.54498479],[2113.9,0.2]]]
["bitfinex","ETHUSD",1625238007060,[[2118.9,6.43566378],[2118.8,2.358],[2118.7,12.11471],[2118.6,3.56771127],[2117.9,4.99274889]],[[2120.5,0.0129692],[2120.6,1.6703],[2120.7,0.01353777],[2120.9,0.2],[2121.2,0.0162]]]
["bitfinex","ETHUSD",1625238054471,[[2124.9,0.23502369],[2124.7,0.04895514],[2124.6,10.39518949],[2124.5,0.6924687],[2124.4,3.0146505]],[[2125.4,4.27270173],[2125.6,4.70590471],[2125.7,45.18423627],[2125.8,9.41423],[2125.9,0.15]]]
["bitfinex","ETHUSD",1625238061439,[[2124.9,4.69e-06],[2124.7,0.04895514],[2124.6,15.63953781],[2124.5,0.6924687],[2124.4,3.0146505]],[[2125.2,0.11097846],[2125.7,34.76411098],[2126.2,0.72924574],[2126.3,20.0],[2126.4,3.26923549]]]
["bitfinex","ETHUSD",1625238110676,[[2121.1,8.41e-06],[2120.1,0.2],[2120.0,3.53652],[2119.9,26.5055625],[2119.5,11.20643788]],[[2121.4,4.55312207],[2121.5,20.0],[2121.6,0.08],[2121.7,7.07428],[2121.8,0.71910198]]]
["bitfinex","ETHUSD",1625238134013,[[2119.0,4.71797],[2118.6,5.89684],[2118.3,10.0382],[2118.2,10.2082],[2118.1,6.0979729]],[[2120.0,6.31832991],[2120.1,24.4214],[2120.2,3.1032],[2120.3,0.30133538],[2120.7,0.46696696]]]
["bitfinex","ETHUSD",1625238173783,[[2118.3,9.43952],[2118.1,4.70640974],[2117.9,29.70295621],[2117.7,35.3198],[2117.6,15.70791]],[[2119.5,12.13138],[2119.6,20.0],[2119.7,0.15],[2119.8,9.44141],[2119.9,12.0434]]]
["bitfinex","ETHUSD",1625238234558,[[2118.9,7.14e-06],[2118.4,6.83152718],[2118.1,0.0117615],[2117.8,0.01200198],[2117.5,15.01345857]],[[2119.0,3.7248],[2119.1,15.2034],[2119.2,1.50826624],[2119.3,9.45465714],[2119.4,20.29184691]]]
["bitfinex","ETHUSD",1625238241960,[[2118.1,0.0117615],[2117.8,0.01200198],[2117.6,7.08363],[2117.5,6.83224857],[2117.3,5.13214041]],[[2118.5,7.08393],[2118.6,9.4457],[2118.7,0.01152718],[2118.9,22.45513],[2119.0,27.07808855]]]
["bitfinex","ETHUSD",1625238302827,[[2118.9,54.61487666],[2118.8,68.72483333],[2118.7,9.93486576],[2118.6,12.70753791],[2118.5,9.79526309]],[[2119.0,0.01129905],[2119.3,0.01107714],[2120.5,0.01025178],[2120.9,3.7369502],[2122.3,12.0]]]
["bitfinex","ETHUSD",1625238325031,[[2120.8,29.75284311],[2120.7,18.4799],[2120.6,8.43954],[2120.5,2.10476093],[2120.4,9.42672]],[[2120.9,0.13366301],[2121.4,0.01],[2121.5,0.01296081],[2122.2,31.9281],[2123.1,0.15]]]
["bitfinex","ETHUSD",1625238376850,[[2119.3,5.08031673],[2119.2,0.93759142],[2119.1,15.0],[2119.0,0.01107714],[2118.8,0.00011062]],[[2119.9,11.83464202],[2120.0,3.8767],[2120.2,9.44619879],[2120.4,14.72],[2120.5,41.95012178]]]
["bitfinex","ETHUSD",1625238402344,[[2118.1,0.21328868],[2117.8,6.32501399],[2117.7,6.179],[2117.6,9.46272],[2117.5,0.01224857]],[[2118.4,0.0117615],[2118.7,0.01152718],[2118.8,0.046537],[2118.9,9.5254],[2119.6,0.59814209]]]
["bitfinex","ETHUSD",1625238452189,[[2119.6,7.08652202],[2119.5,9.4341],[2119.4,0.15],[2119.3,0.01086146],[2119.2,26.17057895]],[[2120.2,0.01044879],[2120.5,0.01025178],[2120.6,5.33489494],[2120.7,3.53769],[2120.8,9.44416093]]]
["bitfinex","ETHUSD",1625238534868,[[2119.6,14.45484202],[2119.5,9.43464],[2119.3,4.72698146],[2119.2,4.7166124],[2119.0,11.93426166]],[[2120.2,3.59284879],[2120.3,0.8844596],[2120.5,0.01025178],[2120.7,3.53815],[2121.0,25.16646101]]]
["bitfinex","ETHUSD",1625238561782,[[2119.0,0.01107714],[2118.9,9.5524225],[2118.8,0.26551924],[2118.7,0.01129905],[2118.5,5.4506526]],[[2119.6,4.75266146],[2119.9,0.01065202],[2120.0,13.75488146],[2120.1,6.314],[2120.2,10.16794879]]]
["bitfinex","ETHUSD",1625238615848,[[2119.0,9.34742714],[2118.8,9.43818],[2118.7,6.82519929],[2118.5,24.8699],[2118.4,10.04652718]],[[2119.6,9.00666146],[2119.7,1.0078],[2119.8,1.1858],[2119.9,1.22215202],[2120.1,2.6]]]
["bitfinex","ETHUSD",1625238640092,[[2118.7,7.09010905],[2118.6,16.81911172],[2118.5,9.43832],[2118.4,3.56089718],[2118.3,10.3594445]],[[2119.3,0.01107714],[2119.5,12.08931],[2119.6,0.01086146],[2119.8,9.43908],[2119.9,15.95295202]]]
["bitfinex","ETHUSD",1625238702724,[[2115.7,0.003191],[2115.2,0.02],[2115.1,0.2],[2114.9,0.02],[2114.5,0.02]],[[2116.1,9.42673405],[2116.2,28.7933],[2116.3,25.8058],[2116.4,9.4534],[2116.6,15.00505424]]]
["bitfinex","ETHUSD",1625238743437,[[2111.4,0.00645432],[2111.3,0.03],[2111.1,0.22],[2110.8,5.99560008],[2110.7,7.3037]],[[2112.0,5.01],[2112.6,3.5517299],[2112.7,14.23338],[2112.9,2.79488037],[2113.1,33.6948278]]]
["bitfinex","ETHUSD",1625238765395,[[2110.5,0.15],[2110.3,0.02],[2110.2,0.00803466],[2109.1,0.22],[2108.9,11.4745]],[[2111.7,13.31752463],[2111.8,4.02023134],[2111.9,0.55168437],[2112.0,0.5501144],[2112.1,11.1359888]]]
["bitfinex","ETHUSD",1625238808069,[[2109.7,9.47876],[2109.2,13.09947],[2109.1,10.21004144],[2108.7,43.62333462],[2108.5,11.84101566]],[[2110.8,0.12],[2110.9,11.13249669],[2111.1,15.76664572],[2111.2,48.44647461],[2111.3,17.3232]]]
["bitfinex","ETHUSD",1625238829839,[[2109.1,0.15314144],[2108.9,0.03],[2108.8,0.06],[2108.6,0.31164416],[2108.4,15.85784157]],[[2109.6,5.01],[2109.9,3.5558751],[2110.0,10.0687],[2110.1,10.3622],[2110.2,32.51511]]]
["bitfinex","ETHUSD",1625238887279,[[2111.2,9.4697],[2111.1,19.50183],[2111.0,3.55124],[2110.7,10.9752],[2110.6,16.83608]],[[2112.6,12.11242],[2112.9,20.68556],[2113.0,20.26124821],[2113.1,0.15],[2113.2,17.2267111]]]
["bitfinex","ETHUSD",1625238930781,[[2108.9,0.03],[2108.6,0.31164416],[2108.4,0.02],[2108.3,12.13228],[2108.2,13.08269]],[[2109.4,12.12228],[2109.5,16.97743183],[2109.6,3.5567763],[2109.8,14.17865813],[2109.9,18.70406]]]
["bitfinex","ETHUSD",1625238948765,[[2105.3,0.01],[2105.2,0.02],[2104.7,0.01],[2104.5,10.3],[2104.3,0.02]],[[2105.8,0.15],[2106.0,2.4],[2106.1,18.69460383],[2106.2,15.86344504],[2106.3,37.09948756]]]
["bitfinex","ETHUSD",1625239003107,[[2102.9,0.01],[2102.8,0.02],[2102.6,0.02],[2102.5,7.22],[2102.1,10.5648]],[[2103.2,7.134],[2103.5,18.76002],[2103.6,2.4],[2103.7,9.66206],[2103.9,13.97135]]]
["bitfinex","ETHUSD",1625239010779,[[2103.0,7.12935],[2102.8,0.0096136],[2102.7,0.13651896],[2102.6,7.48673016],[2102.5,47.68993]],[[2104.2,8.58885504],[2104.4,9.50665],[2104.6,3.56484],[2104.7,32.0319],[2104.8,12.03616]]]
["bitfinex","ETHUSD",1625239063193,[[2102.2,0.36877559],[2102.1,8.45341711],[2102.0,18.60082351],[2101.8,18.5432787],[2101.7,10.66333]],[[2103.1,3.51643],[2103.4,4.75595],[2103.5,20.27975144],[2103.6,9.76583],[2103.7,32.4249]]]
["bitfinex","ETHUSD",1625239102327,[[2103.0,10.4507],[2102.8,21.5342],[2102.7,7.37024217],[2102.6,10.9527],[2102.2,0.85764562]],[[2104.6,0.15],[2104.8,13.38858677],[2104.9,6.1196063],[2105.1,3.49935605],[2105.2,16.61865]]]
["bitfinex","ETHUSD",1625239122825,[[2103.5,22.51381],[2103.4,9.62396668],[2103.3,21.49455804],[2103.0,10.4333],[2102.7,23.02662962]],[[2104.7,10.51496278],[2104.8,8.095071],[2104.9,4.1432],[2105.0,5.01],[2105.9,0.61744943]]]
["bitfinex","ETHUSD",1625239144792,[[2103.2,11.87701],[2103.0,11.0664],[2102.9,20.8775],[2102.8,21.5518],[2102.7,14.76871909]],[[2104.7,10.75883899],[2104.8,3.3701],[2104.9,0.29240805],[2105.0,2.6111],[2105.1,6.66489043]]]
["bitfinex","ETHUSD",1625239186942,[[2105.9,16.5694],[2105.7,9.49308],[2105.6,0.00916636],[2105.5,0.12849155],[2105.4,41.09234]],[[2106.9,11.026],[2107.2,5.86491131],[2107.3,42.2982],[2107.4,22.28372],[2107.8,15.42697]]]
["bitfinex","ETHUSD",1625239245266,[[2105.2,20.83402277],[2105.0,13.47201468],[2104.9,4.74788],[2104.8,9.49771],[2104.7,26.95303561]],[[2106.1,7.12279],[2106.3,9.49688],[2106.4,10.3982],[2106.5,13.05921],[2106.6,9.0698]]]
["bitfinex","ETHUSD",1625239252924,[[2105.5,2.28645814],[2105.3,18.58821275],[2105.2,14.24313],[2105.1,8.0],[2105.0,11.73433112]],[[2106.4,7.12111],[2106.5,3.7113],[2106.6,9.49518],[2106.7,22.1392],[2106.8,26.91325]]]
["bitfinex","ETHUSD",1625239319110,[[2106.3,13.01923324],[2106.2,3.55995],[2106.1,0.14059313],[2106.0,36.81794081],[2105.9,6.9530428]],[[2107.3,14.42199],[2107.4,22.11148],[2107.5,31.0865],[2107.6,14.97721005]]]
["bitfinex","ETHUSD",1625239340564,[[2105.8,3.56094],[2105.7,5.01],[2105.5,27.28325157],[2105.4,27.37644167],[2105.3,16.5636982]],[[2106.5,0.15],[2107.1,4.3],[2107.2,12.35744243],[2107.3,21.20875498],[2107.4,32.46416]]]
["bitfinex","ETHUSD",1625239388778,[[2106.4,3.56023],[2106.1,9.73315305],[2105.6,30.00553],[2105.4,10.19398941],[2105.3,11.53733575]],[[2106.8,12.13133],[2107.1,9.64511],[2107.4,10.77815803],[2107.5,24.12966212],[2107.6,7.68435084]]]
["bitfinex","ETHUSD",1625239467579,[[2104.2,7.12907],[2104.1,4.71457],[2104.0,9.50515],[2103.8,20.04547673],[2103.7,10.793]],[[2104.5,0.15],[2104.6,3.6],[2104.7,1.6129],[2104.8,6.5509],[2104.9,5.01]]]
["bitfinex","ETHUSD",1625239490481,[[2105.4,0.40505294],[2105.3,5.69071824],[2105.2,18.13114159],[2105.1,5.06494545],[2105.0,2.83960949]],[[2107.8,0.13872139],[2107.9,10.51694279],[2108.0,7.23616418],[2108.2,0.99776916],[2108.3,0.83232837]]]
["bitfinex","ETHUSD",1625239530952,[[2108.3,7.87509368],[2108.2,19.48766],[2108.1,3.5575996],[2108.0,3.56842783],[2107.9,15.06069]],[[2108.6,0.15],[2108.9,0.00980891],[2109.3,9.7021],[2109.4,9.19946203],[2109.5,16.01201665]]]
["bitfinex","ETHUSD",1625239554600,[[2106.9,12.12843],[2106.7,15.01572543],[2106.6,16.6090224],[2106.5,21.48092425],[2106.4,21.564]],[[2107.1,0.01320441],[2107.4,0.01251898],[2107.7,0.01188403],[2108.0,0.01129767],[2108.1,16.2011]]]
["bitfinex","ETHUSD",1625239589478,[[2104.1,0.92183113],[2103.8,0.02306372],[2103.6,5.25189821],[2103.5,6.84434635],[2103.4,17.88077]],[[2104.3,0.2],[2104.4,0.15],[2104.5,0.04],[2104.7,8.5965309],[2104.8,29.51723]]]
["bitfinex","ETHUSD",1625239661889,[[2104.7,3.5838748],[2104.6,3.56479],[2104.4,0.0206509],[2104.3,4.75209],[2104.2,3.5650725]],[[2104.8,0.21],[2104.9,12.14014],[2105.0,14.51727],[2105.3,32.52439409],[2105.5,20.0]]]
["bitfinex","ETHUSD",1625239682737,[[2104.2,6.7447029],[2104.1,34.33643742],[2104.0,3.4767],[2103.8,5.31669089],[2103.6,11.10090922]],[[2104.7,0.0206509],[2105.0,25.0195248],[2105.3,0.01845409],[2105.5,11.88295],[2105.6,0.01743951]]]
["bitfinex","ETHUSD",1625239730790,[[2103.6,9.89e-06],[2103.5,7.12943],[2103.4,3.56484],[2103.3,22.9828808],[2102.6,11.88207]],[[2104.2,7.04630872],[2104.3,7.12975],[2104.5,0.10487966],[2104.6,26.0811291],[2104.7,29.7723]]]
["bitfinex","ETHUSD",1625239753472,[[2100.2,0.15510246],[2100.1,0.21716519],[2100.0,0.01],[2099.9,0.02],[2099.8,7.90685312]],[[2100.9,7.29169],[2101.0,0.30942442],[2101.1,3.5712713],[2101.2,17.83244],[2101.3,1.0809]]]
["bitfinex","ETHUSD",1625239816709,[[2103.8,1.956],[2103.7,4.12867],[2103.6,16.63297],[2103.5,14.25571],[2103.4,7.74998806]],[[2103.9,0.4],[2104.8,0.08277745],[2104.9,7.66565984],[2105.0,17.85254],[2105.1,12.71157886]]]
["bitfinex","ETHUSD",1625239858522,[[2107.8,3.55749],[2107.7,5.9272],[2107.6,9.49706885],[2107.4,0.16],[2107.3,0.0112988]],[[2108.2,0.19192777],[2108.3,0.9591],[2108.5,3.97370972],[2108.7,1.37235653],[2108.9,0.8122]]]
["bitfinex","ETHUSD",1625239878688,[[2109.2,31.34140987],[2109.1,10.8259],[2109.0,13.18308],[2108.9,4.41616684],[2108.7,24.87308157]],[[2109.4,0.00867818],[2109.9,0.17606732],[2110.2,0.01295685],[2110.5,10.6772],[2110.7,50.03968]]]
["bitfinex","ETHUSD",1625239928731,[[2105.4,0.0174389],[2105.2,6.83352085],[2105.1,14.72624343],[2104.9,6.06070749],[2104.8,15.97663782]],[[2106.0,0.01648079],[2106.3,29.28757895],[2106.5,8.71463762],[2106.6,1.56453285],[2106.7,53.44764]]]
["bitfinex","ETHUSD",1625239950380,[[2106.2,14.71],[2106.1,7.12014],[2106.0,9.49352],[2105.9,17.57560047],[2105.7,0.16648079]],[[2106.3,0.12758955],[2106.9,0.01394161],[2107.1,10.8338],[2107.2,7.13355403],[2107.4,9.80225896]]]
["bitfinex","ETHUSD",1625240027812,[[2106.6,0.01394161],[2106.3,0.01473285],[2106.0,0.01557895],[2105.7,15.86268079],[2105.5,2.58967167]],[[2106.8,22.31472997],[2106.9,11.86898],[2107.0,9.49538],[2107.1,0.030223],[2107.2,9.77123403]]]
["bitfinex","ETHUSD",1625240035574,[[2104.1,0.15],[2104.0,0.08],[2103.9,0.02306281],[2103.8,12.06934266],[2103.7,2.25701184]],[[2104.5,0.02183028],[2104.8,0.02065012],[2105.0,10.7072],[2105.1,15.46814749],[2105.2,0.28929876]]]
["bitfinex","ETHUSD",1625240107809,[[2107.0,15.68786],[2106.9,9.49138],[2106.8,9.60726009],[2106.7,4.74582],[2106.6,15.20951997]],[[2107.2,0.01320403],[2107.5,0.01251863],[2107.8,6.50757401],[2108.2,28.99979],[2108.3,19.79688494]]]
["bitfinex","ETHUSD",1625240168068,[[2111.3,0.01667956],[2111.2,8.16592523],[2111.1,9.74523],[2111.0,3.5515138],[2110.9,0.15]],[[2112.5,0.3870013],[2112.7,6.93819697],[2112.8,10.0403],[2113.2,44.33971293],[2113.3,57.68148067]]]
["bitfinex","ETHUSD",1625240188343,[[2111.4,0.01025533],[2111.1,0.01075001],[2111.0,7.10401],[2110.8,14.64309896],[2110.6,18.55178]],[[2112.0,0.00980265],[2112.1,26.15],[2112.2,0.09886494],[2112.3,0.00938964],[2112.4,0.08546732]]]
["bitfinex","ETHUSD",1625240255844,[[2112.7,15.65815],[2112.6,16.04895167],[2112.5,3.54981],[2112.4,12.27090645],[2111.9,10.05903486]],[[2112.9,3.56770478],[2113.1,0.15],[2113.2,20.0],[2113.3,0.15],[2113.4,9.64207546]]]
["bitfinex","ETHUSD",1625240264507,[[2112.3,3.95e-06],[2112.0,0.00938964],[2111.7,0.00980265],[2111.5,9.47107],[2111.4,0.01025533]],[[2112.5,7.1033],[2112.6,0.21886494],[2112.7,4.42029789],[2112.8,20.60841528],[2112.9,55.00228545]]]
["bitfinex","ETHUSD",1625240337140,[[2111.2,0.0101],[2110.8,9.48594896],[2110.5,13.98303305],[2110.4,6.71390708],[2110.3,14.39329]],[[2111.3,21.59],[2111.4,12.12773001],[2111.7,0.00912027],[2111.8,9.80722106],[2111.9,48.11792706]]]
["bitfinex","ETHUSD",1625240357922,[[2108.7,6.411e-05],[2108.6,1.74452871],[2108.5,5.96950374],[2108.4,7.1309307],[2108.3,6.89564826]],[[2109.3,0.01556371],[2109.6,7.1136],[2109.8,3.67734639],[2109.9,20.07301897],[2110.1,47.73595763]]]
["bitfinex","ETHUSD",1625240401899,[[2109.2,52.78790565],[2109.1,8.56454022],[2109.0,18.124414],[2108.9,19.3847422],[2108.8,24.64933166]],[[2109.3,3.71e-06],[2110.2,0.02616874],[2110.5,10.29940826],[2110.7,31.314],[2110.8,20.84747436]]]
["bitfinex","ETHUSD",1625240469223,[[2111.4,5.33e-06],[2111.1,0.01075001],[2110.8,0.01128896],[2110.5,22.67900436],[2110.3,4.7364893]],[[2111.5,4.4],[2111.8,5.91672682],[2111.9,73.80951238],[2112.0,32.75304639],[2112.1,0.1]]]
["bitfinex","ETHUSD",1625240478074,[[2110.5,4.36e-06],[2110.2,0.01250826],[2109.6,0.01392897],[2109.2,7.79258861],[2109.1,6.08603286]],[[2110.6,9.21],[2110.7,8.41815],[2110.8,10.47323],[2110.9,10.86674639],[2111.0,47.44058067]]]
["bitfinex","ETHUSD",1625240534253,[[2108.5,8.86467011],[2108.4,0.48260801],[2108.3,0.06],[2108.2,28.13901],[2108.1,3.57474361]],[[2109.0,0.01646411],[2109.3,0.01556371],[2109.6,0.01471895],[2109.7,21.31757462],[2109.8,10.6616]]]
["bitfinex","ETHUSD",1625240567859,[[2110.2,0.00125288],[2109.9,0.01319256],[2109.6,0.01392897],[2109.5,12.20159203],[2109.4,29.49973663]],[[2110.8,4.64827436],[2111.0,10.0895],[2111.1,15.77578896],[2111.3,11.083],[2112.0,1.35729328]]]
["bitfinex","ETHUSD",1625240612526,[[2113.5,0.00867193],[2113.2,0.00901251],[2113.1,22.679582],[2113.0,12.4447778],[2112.9,15.59596803]],[[2114.1,0.00836394],[2114.4,6.56380001],[2114.6,6.82],[2114.7,41.3255],[2115.4,4.42627601]]]
["bitfinex","ETHUSD",1625240680319,[[2114.4,7.09401],[2114.2,9.45868],[2114.1,6.59358939],[2114.0,5.22528736],[2113.9,19.92232837]],[[2114.9,0.15],[2115.3,18.07019],[2115.4,10.07],[2115.5,4.35932344],[2115.6,9.73599688]]]
["bitfinex","ETHUSD",1625240688969,[[2112.9,0.01025195],[2112.3,0.01128476],[2112.0,5.445e-05],[2111.8,0.47169659],[2111.7,18.84070014]],[[2113.0,26.0],[2113.1,7.10192],[2113.2,9.46922],[2113.3,7.00082],[2113.4,0.0358209]]]
["bitfinex","ETHUSD",1625240753748,[[2113.7,6.68505553],[2113.6,15.41684836],[2113.5,6.3604],[2113.4,22.37417422],[2113.3,9.55537869]],[[2114.6,28.92058],[2114.8,10.0023],[2114.9,22.69396],[2115.0,0.13896448],[2115.1,0.27792895]]]
["bitfinex","ETHUSD",1625240777794,[[2113.2,0.00979963],[2113.0,10.0601],[2112.9,0.01025195],[2112.6,0.01074624],[2112.5,0.54926269]],[[2113.8,11.15316674],[2113.9,4.75827],[2114.0,1.754],[2114.1,43.60901155],[2114.3,24.41146639]]]
["bitfinex","ETHUSD",1625240825696,[[2108.9,0.02179086],[2108.4,11.27098698],[2108.3,2.61593446],[2108.1,10.9566],[2108.0,11.85175]],[[2109.9,7.1125],[2110.0,9.48333],[2110.1,8.91723109],[2110.2,47.41882684],[2110.3,15.16970639]]]
["bitfinex","ETHUSD",1625240846870,[[2108.7,14.4],[2108.5,28.70480552],[2108.4,2.5179],[2108.1,0.15357638],[2108.0,17.33438854]],[[2109.4,14.52771231],[2109.5,7.13377363],[2109.8,5.0294904],[2110.0,35.8826],[2110.1,27.57257631]]]
["bitfinex","ETHUSD",1625240906268,[[2112.7,19.4],[2112.6,6.18921594],[2112.5,16.324],[2112.4,6.56039],[2112.3,9.46799]],[[2113.0,6.82],[2113.7,10.1627],[2114.0,11.83703],[2114.2,18.5499808],[2114.3,8.31092431]]]
["bitfinex","ETHUSD",1625240955580,[[2111.7,5.9672337],[2111.6,20.11302],[2111.5,21.02118],[2111.3,13.0223503],[2111.2,0.9908]],[[2111.9,0.00844225],[2112.7,27.97459],[2112.8,11.1054],[2113.3,29.16725686],[2113.4,0.3013873]]]
["bitfinex","ETHUSD",1625240978376,[[2117.3,2.4682],[2117.2,6.267],[2116.9,3.1485],[2116.8,6.00441879],[2116.7,3.78284124]],[[2117.8,19.77530242],[2117.9,7.02984444],[2118.2,10.3164],[2118.3,10.839],[2119.6,5.01758735]]]
["bitfinex","ETHUSD",1625241024520,[[2113.3,0.01739108],[2113.1,0.18382805],[2113.0,11.20618123],[2112.9,8.14065748],[2112.8,2.15421505]],[[2113.9,0.01643697],[2114.2,20.61263891],[2114.3,9.46271],[2114.8,23.57300841],[2115.0,14.52146162]]]
["bitfinex","ETHUSD",1625241045920,[[2114.1,9.4643],[2113.7,5.01],[2113.6,6.50068648],[2113.5,10.6082],[2113.4,7.09619]],[[2114.2,8.91e-06],[2114.4,7.09637],[2114.5,0.01469634],[2114.7,10.57159],[2114.8,3.22900841]]]
["bitfinex","ETHUSD",1625241121359,[[2111.8,8.56107],[2111.7,0.95846493],[2111.6,14.1420534],[2111.5,6.69659752],[2111.4,20.13903]],[[2112.1,0.02299149],[2112.2,0.00730045],[2112.4,0.02176411],[2112.5,7.10261],[2112.7,41.9651]]]
["bitfinex","ETHUSD",1625241167033,[[2110.3,0.02980974],[2110.1,0.2],[2110.0,15.88508145],[2109.8,13.60350306],[2109.7,10.46977104]],[[2110.9,4.2805677],[2111.0,29.0287],[2111.1,0.01316034],[2111.2,0.01316034],[2112.4,1.87576411]]]
["bitfinex","ETHUSD",1625241192385,[[2110.3,0.00817744],[2110.1,11.86288607],[2110.0,14.98544145],[2109.7,13.82551899],[2109.6,22.77661662]],[[2110.8,8.25],[2110.9,7.1365477],[2111.2,11.12794054],[2111.3,7.5441248],[2111.4,32.38799217]]]
["bitfinex","ETHUSD",1625241259317,[[2111.2,4.96402944],[2111.1,0.0298],[2110.9,18.06389054],[2110.8,3.1838],[2110.6,9.5037577]],[[2111.8,0.00950324],[2111.9,9.47554],[2112.0,6.31243388],[2112.1,0.02299149],[2112.2,36.4765]]]
["bitfinex","ETHUSD",1625241270699,[[2111.4,4.6083],[2111.3,1.976],[2111.2,17.55803862],[2111.1,0.0298],[2111.0,1.98585565]],[[2111.5,0.03346],[2111.8,0.00950324],[2112.1,0.02299149],[2112.5,16.06435043],[2112.6,0.31034063]]]
["bitfinex","ETHUSD",1625241339893,[[2113.4,0.08],[2113.3,14.48914108],[2113.1,10.1882],[2113.0,0.01840137],[2112.9,12.78479249]],[[2114.2,0.00601783],[2114.3,6.70604867],[2114.4,9.46357],[2114.5,15.01469634],[2114.6,68.72147977]]]
["bitfinex","ETHUSD",1625241381813,[[2114.1,5.56016788],[2113.9,2.43835955],[2113.6,7.0056042],[2113.5,0.94560835],[2113.4,23.10980013]],[[2114.5,0.0234395],[2114.8,0.01390841],[2115.1,0.01317391],[2115.2,10.1594],[2115.4,21.94991756]]]
["bitfinex","ETHUSD",1625241410908,[[2115.1,0.01249138],[2114.8,8.56940391],[2114.6,6.87809087],[2114.5,10.38320841],[2113.8,10.93533]],[[2115.7,0.01877878],[2115.8,10.8281],[2115.9,11.0342],[2116.1,15.0],[2116.2,7.44290008]]]
["bitfinex","ETHUSD",1625241427866,[[2115.1,0.01249138],[2114.9,7.09323],[2114.8,0.01317391],[2114.5,9.47205841],[2114.4,21.2017]],[[2115.7,6.22942243],[2115.8,9.45791],[2115.9,0.2],[2116.0,13.00389],[2116.1,3.5468464]]]
["bitfinex","ETHUSD",1625241470633,[[2117.7,7.08351],[2117.6,17.16819613],[2117.4,0.9410509],[2117.3,44.08039597],[2117.2,17.44561]],[[2118.0,0.00613331],[2118.9,0.15],[2119.2,7.10495724],[2119.3,10.446],[2119.4,10.877]]]
["bitfinex","ETHUSD",1625241525146,[[2118.7,7.20582805],[2118.6,29.38922],[2118.4,35.0939],[2118.3,23.62761639],[2118.2,17.4413]],[[2119.4,2.0],[2119.5,2.01072968],[2119.8,0.01023712],[2120.0,10.8331],[2120.2,10.7413]]]
["bitfinex","ETHUSD",1625241564540,[[2124.2,0.15],[2124.1,10.3229],[2124.0,3.5797461],[2123.9,0.02794399],[2123.8,26.38516455]],[[2124.9,0.10981231],[2125.1,6.28288536],[2125.2,15.0],[2125.6,4.220825],[2125.9,17.18146289]]]
["bitfinex","ETHUSD",1625241580741,[[2123.1,9.09e-06],[2122.8,0.01130135],[2122.5,0.01176197],[2122.2,18.97429462],[2122.1,0.2]],[[2123.7,4.10122768],[2124.0,0.00914686],[2124.2,0.01418602],[2124.3,0.01788721],[2124.5,0.30649586]]]
["bitfinex","ETHUSD",1625241597853,[[2124.2,38.81],[2124.1,13.9281],[2124.0,1.49009605],[2123.9,3.57117],[2123.8,16.4898]],[[2124.3,0.00973343],[2124.8,6.82],[2125.2,0.0080544],[2125.9,0.20657764],[2126.0,8.18282912]]]
["bitfinex","ETHUSD",1625241642515,[[2121.3,0.01390259],[2121.0,0.01451499],[2120.7,0.01515894],[2120.5,12.40296352],[2120.4,10.35403449]],[[2121.7,25.8],[2121.8,0.12344561],[2121.9,0.01332152],[2122.0,0.06138626],[2122.1,46.91513008]]]
["bitfinex","ETHUSD",1625241702098,[[2118.9,0.01967649],[2118.8,0.00809272],[2118.6,0.02053307],[2118.3,0.0214165],[2117.6,10.3665]],[[2119.4,9.0786283],[2119.5,72.18966952],[2119.6,32.21632645],[2119.7,22.1277],[2119.8,0.01804891]]]
["bitfinex","ETHUSD",1625241718003,[[2117.3,0.22494451],[2116.8,0.02617522],[2116.6,7.90383356],[2116.5,23.24170983],[2116.2,0.02819591]],[[2118.0,0.00789862],[2118.3,31.93656236],[2118.4,15.0],[2118.5,8.51161875],[2118.6,11.4525165]]]
["bitfinex","ETHUSD",1625241753115,[[2120.1,0.01654155],[2119.8,9.84e-06],[2119.5,0.01804891],[2119.4,13.21572781],[2119.3,3.2651]],[[2120.9,11.36161751],[2121.0,7.08960486],[2121.1,31.91513008],[2121.2,31.80002],[2121.3,0.01451499]]]
["bitfinex","ETHUSD",1625241770811,[[2118.2,30.3797],[2118.1,6.51554957],[2118.0,19.81722527],[2117.8,0.09462946],[2117.7,16.54802762]],[[2118.9,0.02053307],[2119.2,0.03543373],[2119.5,0.01884808],[2119.8,9.36908529],[2120.1,50.50032908]]]
["bitfinex","ETHUSD",1625241809670,[[2114.1,0.13319405],[2113.8,0.00981231],[2113.6,0.12887514],[2113.5,16.38574303],[2113.0,47.92043184]],[[2115.1,0.05297],[2115.2,10.7277],[2115.3,7.71730048],[2115.4,7.09553],[2115.6,53.80302226]]]
["bitfinex","ETHUSD",1625241860225,[[2111.9,11.50122904],[2111.7,10.4248],[2111.6,11.094],[2111.5,10.5097],[2111.4,7.09722601]],[[2112.8,10.88428],[2112.9,7.44633],[2113.0,19.38914077],[2113.1,9.47206],[2113.2,5.01]]]
["bitfinex","ETHUSD",1625241878768,[[2112.9,9.46484],[2112.8,9.46691],[2112.5,6.72052359],[2112.4,43.4381],[2112.1,16.76393]],[[2113.9,7.10069],[2114.1,9.46759],[2114.2,20.0],[2114.3,15.0],[2114.4,56.63051196]]]
["bitfinex","ETHUSD",1625241916120,[[2113.9,0.20258894],[2113.8,20.4824],[2113.5,10.2758],[2113.3,17.34677],[2112.6,15.36206424]],[[2115.0,7.09655],[2115.1,12.13805333],[2115.2,7.29188882],[2115.3,1.3142],[2115.4,6.6368]]]
["bitfinex","ETHUSD",1625241936605,[[2113.1,0.2],[2112.6,10.3605],[2112.5,7.09953],[2112.2,24.55884],[2112.1,10.85413957]],[[2113.8,53.74485496],[2113.9,3.9311],[2114.0,2.2469],[2114.1,1.0922],[2114.2,47.42791171]]]
["bitfinex","ETHUSD",1625241978564,[[2110.7,22.39757351],[2110.6,28.4002],[2110.4,17.47554],[2110.3,2.12073821],[2109.9,6.8]],[[2111.8,7.10611],[2112.0,12.40230851],[2112.1,3.55359],[2112.2,17.57741687],[2112.6,8.0]]]
["bitfinex","ETHUSD",1625242044618,[[2111.7,16.30185752],[2111.6,10.71388],[2111.4,17.02182],[2111.2,8.0],[2111.1,13.16456043]],[[2112.2,0.02348698],[2112.4,7.1041],[2112.6,6.79214791],[2112.7,4.10555689],[2112.8,9.47166]]]
["bitfinex","ETHUSD",1625242072518,[[2112.0,0.35054756],[2111.9,3.55216],[2111.8,10.94767],[2111.7,5.9574],[2111.6,15.48057]],[[2112.1,0.02341524],[2112.8,6.59347612],[2112.9,9.61233442],[2113.0,0.27912884],[2113.1,0.97247014]]]
["bitfinex","ETHUSD",1625242133569,[[2109.3,4.7412],[2109.1,0.2],[2108.9,26.79223763],[2108.8,15.01170103],[2108.7,22.78807205]],[[2110.2,155.16541214],[2110.3,50.04835372],[2110.5,47.41134079],[2110.6,2.75031569],[2110.7,20.6933]]]
["bitfinex","ETHUSD",1625242153728,[[2111.7,0.33004021],[2111.6,13.44558646],[2111.5,5.01],[2111.4,27.89838139],[2111.3,9.52123448]],[[2112.9,0.2],[2113.0,11.0341],[2113.2,69.46105806],[2113.3,7.07755477],[2113.4,32.33146223]]]
["bitfinex","ETHUSD",1625242213018,[[2110.1,0.08],[2110.0,12.11816],[2109.9,14.48688],[2109.7,14.61121],[2109.6,14.83929]],[[2111.1,12.11868],[2111.5,8.40717519],[2111.6,9.47708],[2111.7,11.7448],[2111.9,36.76187]]]
["bitfinex","ETHUSD",1625242249913,[[2108.1,0.2],[2107.7,7.11585],[2107.6,11.81],[2107.5,22.67114],[2107.4,3.5577]],[[2108.8,7.41104557],[2108.9,4.3508],[2109.0,2.1132],[2109.2,9.48652],[2110.4,53.52477552]]]
["bitfinex","ETHUSD",1625242267775,[[2109.3,10.682],[2109.2,7.16666934],[2109.1,3.0],[2109.0,14.96558366],[2108.9,10.9601]],[[2110.7,0.02369331],[2110.8,23.4583],[2111.0,11.79972341],[2111.1,27.12506359],[2111.2,6.4293712]]]
["bitfinex","ETHUSD",1625242303934,[[2105.7,0.11590387],[2105.6,9.49685],[2105.4,0.26501198],[2105.2,13.0583694],[2105.1,9.64340373]],[[2106.5,0.02374112],[2106.9,0.2],[2107.0,54.96068783],[2107.1,52.42134079],[2107.2,28.0]]]
["bitfinex","ETHUSD",1625242324129,[[2107.0,0.32936325],[2106.9,7.48976646],[2106.8,3.09838382],[2106.7,35.85],[2106.6,4.4363515]],[[2107.9,0.2],[2108.2,21.0271],[2108.4,10.0632],[2108.6,46.94058068]]]
["bitfinex","ETHUSD",1625242377175,[[2106.4,6.98778917],[2106.3,5.01],[2106.2,4.9045],[2106.1,8.0],[2106.0,10.41802]],[[2107.0,0.02057482],[2107.2,15.0727],[2107.7,52.46484],[2107.9,10.7114],[2108.0,3.5605]]]
["bitfinex","ETHUSD",1625242384623,[[2107.8,0.06],[2107.7,38.02588],[2107.5,3.5580028],[2107.4,0.932],[2107.3,7.07849284]],[[2107.9,0.0001],[2108.7,21.1146],[2108.9,47.14058068],[2109.0,7.11588],[2109.2,68.87764079]]]
["bitfinex","ETHUSD",1625242442403,[[2111.5,3.55118],[2111.4,8.5615021],[2111.3,0.14029018],[2111.2,12.22187273],[2111.1,14.9898]],[[2112.7,10.9339],[2112.9,47.09058068],[2113.2,21.4471],[2113.3,10.8055],[2113.4,1.812]]]
["bitfinex","ETHUSD",1625242461318,[[2112.3,0.0102533],[2112.0,0.01074775],[2111.9,7.10189],[2111.8,15.60982],[2111.7,2.51128644]],[[2113.0,7.78825165],[2113.1,27.2884],[2113.2,7.10241],[2113.3,51.95058068],[2113.4,7.0568]]]
["bitfinex","ETHUSD",1625242509814,[[2112.2,9.99e-06],[2111.9,0.01128582],[2111.6,0.01187087],[2111.3,10.69630439],[2111.2,4.73492]],[[2112.6,7.41468121],[2112.7,9.76928906],[2112.8,0.10450106],[2112.9,26.11063],[2113.0,79.32647087]]]
["bitfinex","ETHUSD",1625242567931,[[2114.4,4.72871],[2114.3,6.78796654],[2114.2,4.73907902],[2113.9,8.65844297],[2113.6,20.05064278]],[[2115.3,0.01184564],[2115.7,52.29562956],[2115.8,46.94894249],[2115.9,47.70001198],[2116.0,0.30370748]]]
["bitfinex","ETHUSD",1625242576313,[[2114.8,0.00938462],[2114.5,0.00979701],[2114.2,11.83373902],[2114.1,13.0075],[2113.9,3.55810747]],[[2115.1,7.09552],[2115.3,21.49372038],[2115.4,47.2474752],[2115.5,0.10110281],[2115.6,56.36179087]]]
["bitfinex","ETHUSD",1625242642063,[[2111.4,0.01947683],[2111.2,0.14544064],[2111.1,0.14007576],[2111.0,9.47308],[2110.9,11.62540547]],[[2111.9,25.85],[2112.0,0.01840991],[2112.2,11.1449],[2112.3,47.42873972],[2112.4,99.22534068]]]
["bitfinex","ETHUSD",1625242664288,[[2112.9,0.15770042],[2112.3,14.47773],[2112.2,10.6507749],[2111.9,10.0672],[2111.7,16.56716]],[[2113.4,19.28964449],[2113.5,0.01391386],[2113.6,6.3680025],[2113.7,15.14268447],[2113.8,32.83797885]]]
["bitfinex","ETHUSD",1625242734301,[[2111.1,0.0779625],[2110.8,34.98316563],[2110.7,3.5530161],[2110.4,14.8058649],[2110.1,27.63023593]],[[2111.6,0.01573304],[2111.7,21.66947683],[2111.8,5.01],[2112.0,9.49294991],[2112.2,10.5804]]]
["bitfinex","ETHUSD",1625242805586,[[2111.8,8.10452],[2111.7,3.55195],[2111.5,9.61244771],[2111.4,5.03454225],[2111.3,11.27841314]],[[2112.0,0.04628179],[2112.3,0.01739893],[2112.4,22.14419],[2112.6,7.23617044],[2112.7,67.37728092]]]
["bitfinex","ETHUSD",1625242814623,[[2113.7,30.44717731],[2113.6,3.54796],[2113.5,11.64646],[2113.4,20.07746705],[2113.3,11.00573073]],[[2113.8,0.01317885],[2114.1,0.01249585],[2114.4,0.15113655],[2114.5,0.27854678],[2114.6,7.21782018]]]
["bitfinex","ETHUSD",1625242883555,[[2116.5,0.01175162],[2116.2,0.01232896],[2115.8,0.2],[2115.3,10.3632997],[2115.2,12.85536194]],[[2117.2,0.16],[2117.3,0.03618867],[2117.4,6.3987],[2117.6,2.14135536],[2117.7,0.30046414]]]
["bitfinex","ETHUSD",1625242901223,[[2116.5,0.01175162],[2116.2,0.01232896],[2116.1,25.61367578],[2116.0,1.311],[2115.9,0.01294877]],[[2117.6,0.04107371],[2117.7,10.043],[2117.8,54.02843068],[2118.2,68.54797154],[2118.3,12.82670346]]]
["bitfinex","ETHUSD",1625242940541,[[2108.8,1.0],[2108.7,0.03956065],[2108.4,0.0408536],[2108.1,0.24424182],[2107.9,7.1196617]],[[2109.0,5.01],[2109.1,49.43356745],[2109.2,3.71200717],[2109.3,0.03824384],[2109.4,2.1956]]]
["bitfinex","ETHUSD",1625242957830,[[2108.7,6.065e-05],[2108.1,0.2],[2108.0,0.04424182],[2107.9,8.32566212],[2107.6,10.0455]],[[2109.5,0.04],[2109.6,3.28556294],[2109.7,84.5852872],[2109.8,53.46366745],[2109.9,14.47164982]]]
["bitfinex","ETHUSD",1625243011445,[[2107.3,2.15576709],[2107.2,22.50083],[2107.1,7.23815823],[2106.9,29.44316242],[2106.8,10.4811]],[[2108.7,16.1272],[2108.8,0.00851676],[2109.0,7.60537086],[2109.1,74.12015745],[2109.2,86.919]]]
["bitfinex","ETHUSD",1625243048728,[[2108.7,0.13924789],[2108.6,0.27849578],[2108.5,12.09388185],[2108.4,21.0273408],[2108.2,0.83547091]],[[2110.0,8.56721],[2110.1,47.81337603],[2110.2,30.03519787],[2110.3,96.27942079],[2110.4,62.7704465]]]
["bitfinex","ETHUSD",1625243076484,[[2109.3,0.00943873],[2109.1,6.65072242],[2109.0,9.48345],[2108.9,7.1123325],[2039.6,0.01016928]],[[2109.8,0.01109502],[2110.3,12.12234],[2110.4,68.24743603],[2110.5,20.2863],[2110.6,7.81285813]]]
["bitfinex","ETHUSD",1625243125172,[[2110.1,0.2],[2109.8,10.89047],[2109.7,1.4253],[2109.6,3.5546537],[2109.4,10.7041]],[[2110.4,0.00972265],[2110.9,6.95846226],[2111.0,18.03661611],[2111.2,30.34015832],[2111.4,21.49441977]]]
["bitfinex","ETHUSD",1625243158877,[[2111.0,0.06],[2110.9,11.78175297],[2110.8,6.39711748],[2110.7,5.01],[2110.4,26.974]],[[2111.9,0.2],[2112.0,8.56331],[2112.1,0.67192596],[2112.2,26.08504138],[2112.3,8.09410901]]]
["bitfinex","ETHUSD",1625243222746,[[2113.3,0.00928178],[2113.1,7.09858],[2112.8,14.47505],[2112.7,19.048589],[2112.0,30.53578113]],[[2113.9,22.85231785],[2114.1,2.3035],[2114.3,38.86352],[2114.4,104.90447551],[2114.5,12.35405294]]]
["bitfinex","ETHUSD",1625243268183,[[2114.5,11.49410148],[2114.4,13.13239],[2114.2,1.24073204],[2114.1,9.45912],[2113.8,17.49631418]],[[2114.8,0.01269774],[2114.9,0.2],[2115.7,79.5315752],[2115.8,10.0851],[2116.0,5.28328135]]]
["bitfinex","ETHUSD",1625243292843,[[2114.7,12.16345],[2114.6,9.45768],[2114.5,6.29221719],[2114.4,9.45858],[2114.3,5.0189]],[[2114.8,0.01269774],[2114.9,0.2],[2115.4,11.0641],[2115.7,21.7755],[2115.8,36.71865]]]
["bitfinex","ETHUSD",1625243348016,[[2112.1,0.2],[2111.3,4.0],[2111.2,18.95414686],[2111.1,0.2],[2111.0,1.44853721]],[[2112.6,6.87306986],[2112.7,6.2571],[2112.8,2.65934813],[2113.0,24.63299634],[2113.1,51.01180294]]]
["bitfinex","ETHUSD",1625243355211,[[2112.3,9.46693],[2112.1,0.2],[2111.8,17.69544516],[2111.7,20.7089],[2111.6,21.6732]],[[2113.6,18.44990458],[2113.7,1.3083],[2113.8,25.4111869],[2113.9,122.52791132],[2114.1,12.05346132]]]
["bitfinex","ETHUSD",1625243410645,[[2115.3,7.09146],[2115.2,10.6571],[2115.1,11.81406],[2114.8,11.0723],[2113.6,2.07827067]],[[2116.2,23.84568377],[2116.3,13.48633],[2116.5,50.7934157],[2116.6,13.00083],[2116.7,10.7617]]]
["bitfinex","ETHUSD",1625243461360,[[2115.5,6.59094],[2115.2,21.55617],[2115.0,9.4558],[2114.9,11.0131],[2114.6,14.48052442]],[[2116.0,1.13353883],[2116.1,25.26],[2116.2,7.09123],[2116.4,25.07221],[2116.5,11.051]]]
["bitfinex","ETHUSD",1625243488694,[[2115.9,10.70874316],[2115.8,9.452],[2115.7,10.7906],[2115.6,9.45328],[2112.9,6.34978643]],[[2116.5,1.12697654],[2116.6,6.77165609],[2116.8,5.01],[2116.9,13.35933],[2118.3,93.33841961]]]
["bitfinex","ETHUSD",1625243546617,[[2112.5,0.1685265],[2112.1,0.2],[2111.9,8.56061],[2111.8,25.27986114],[2111.6,18.4922]],[[2113.0,7.23411588],[2113.1,12.71883217],[2113.2,46.34960031],[2113.3,12.20578933],[2113.5,11.38834893]]]
["bitfinex","ETHUSD",1625243557369,[[2112.1,0.1500265],[2112.0,3.5512],[2111.8,10.8],[2111.5,9.74364],[2111.4,34.67576]],[[2112.7,0.13211014],[2112.9,14.48034],[2113.1,7.0011044],[2113.3,15.75738973],[2113.5,11.38834893]]]
["bitfinex","ETHUSD",1625243616944,[[2111.2,7.52300102],[2111.1,0.15],[2111.0,9.97289],[2110.9,6.85302766],[2109.0,2.292]],[[2111.7,1.0],[2111.8,3.1398],[2111.9,2.2577],[2112.0,0.9956],[2112.1,3.5526269]]]
["bitfinex","ETHUSD",1625243665803,[[2110.7,10.35],[2110.6,9.47411],[2110.3,9.47357],[2110.2,19.02352],[2110.1,0.2]],[[2111.2,8.1067],[2111.6,24.78412449],[2111.7,10.716],[2111.8,25.38415],[2112.3,50.47900031]]]
["bitfinex","ETHUSD",1625243685421,[[2112.5,7.09992],[2112.1,14.47779],[2112.0,3.55003],[2111.9,6.35005],[2111.8,18.42941546]],[[2113.2,17.43039131],[2113.3,11.8864],[2113.5,15.5319],[2113.6,45.36840031],[2114.1,0.1384001]]]
["bitfinex","ETHUSD",1625243703427,[[2112.7,5.01],[2112.6,2.1873],[2112.5,6.84826565],[2112.4,8.73629],[2112.3,25.41033532]],[[2113.1,1.01377554],[2113.4,11.0741],[2113.7,10.6609],[2113.8,10.0109],[2114.0,10.905]]]
["bitfinex","ETHUSD",1625243752434,[[2111.3,6.83142558],[2111.2,14.48145],[2111.0,12.78383274],[2110.9,0.13910886],[2110.8,23.99024772]],[[2112.0,1.01662767],[2112.1,0.9906],[2112.4,20.06595],[2112.5,26.1283],[2112.6,0.9222]]]
["bitfinex","ETHUSD",1625243810282,[[2110.6,0.14],[2110.5,9.47416],[2110.3,18.74392144],[2110.2,15.75943],[2110.1,29.71840479]],[[2111.5,12.11554],[2111.7,1.0],[2111.8,9.47406],[2112.0,3.5527698],[2112.1,7.1987664]]]
["bitfinex","ETHUSD",1625243831394,[[2110.1,7.30793],[2110.0,20.40286],[2109.9,7.18306199],[2109.8,5.427601],[2109.7,10.053]],[[2110.9,7.10793],[2111.2,14.48703],[2111.3,4.553965],[2111.5,19.56058],[2111.6,3.554]]]
["bitfinex","ETHUSD",1625243884078,[[2111.3,0.04],[2111.2,14.48151],[2111.1,6.56969773],[2111.0,14.83899837],[2110.9,0.27809207]],[[2111.9,3.362e-05],[2112.4,18.0333235],[2112.6,7.03051798],[2112.7,55.85890031],[2112.8,23.41037944]]]
["bitfinex","ETHUSD",1625243901192,[[2111.0,11.0641],[2110.7,0.13889901],[2110.6,0.27779801],[2110.5,7.73748104],[2109.9,2.74942269]],[[2111.6,3.5529485],[2112.0,0.01383545],[2112.1,57.68937202],[2112.2,10.7877],[2112.3,5.21215008]]]
["bitfinex","ETHUSD",1625243954324,[[2108.1,0.2],[2108.0,6.48340718],[2107.9,20.36164],[2107.6,16.28801],[2107.3,4.74378]],[[2108.9,6.71747864],[2109.1,56.08675043],[2109.2,4.36811902],[2109.3,0.0425369],[2109.4,13.10440542]]]
["bitfinex","ETHUSD",1625244011331,[[2107.4,7.11787],[2107.3,9.49049],[2107.1,13.20189],[2107.0,13.0503093],[2106.2,19.7459013]],[[2107.7,1.0],[2108.2,11.47146717],[2108.3,50.37840031],[2108.4,20.5878],[2108.5,26.42835486]]]
["bitfinex","ETHUSD",1625244029645,[[2107.1,9.49038],[2106.8,3.55895],[2106.7,4.81806734],[2106.5,10.35903],[2106.4,14.50253]],[[2107.7,0.21794539],[2107.8,11.62145156],[2108.0,10.4784],[2108.1,45.66710848],[2108.2,39.2312]]]
["bitfinex","ETHUSD",1625244078268,[[2107.1,11.68305988],[2107.0,18.06727977],[2106.9,0.4183145]],[[2108.6,0.04044555],[2108.7,54.3625852],[2108.8,66.3756977],[2108.9,23.21645334],[2109.0,16.71476]]]
["bitfinex","ETHUSD",1625244099285,[[2106.2,0.06588136],[2106.1,0.2],[2105.8,15.8621331],[2105.7,1.2785],[2105.6,0.1388042]],[[2106.4,0.01632982],[2107.0,20.07388],[2107.2,18.8068081],[2107.4,11.8693],[2107.5,14.74801]]]
["bitfinex","ETHUSD",1625244144250,[[2107.0,0.08],[2106.9,5.01],[2106.8,31.00339771],[2106.7,11.06395437],[2106.6,10.81075]],[[2108.1,7.11648],[2108.5,0.01802898],[2108.6,16.30055469],[2108.7,10.8531],[2108.9,45.3793154]]]
["bitfinex","ETHUSD",1625244192650,[[2103.1,0.15],[2102.1,1.20620487],[2101.9,0.43650616],[2101.7,14.80162172],[2101.6,6.72344917]],[[2103.4,13.53944867],[2103.5,9.50973],[2103.8,9.50991],[2103.9,15.4533076],[2104.2,14.85167864]]]
["bitfinex","ETHUSD",1625244211073,[[2103.4,24.15],[2103.3,3.2514],[2103.2,0.05401608],[2102.5,17.66463737],[2102.1,1.6655]],[[2104.5,17.27992027],[2104.7,10.1509],[2104.8,10.0692],[2104.9,3.71432166],[2105.4,1.824]]]
["bitfinex","ETHUSD",1625244255161,[[2105.4,12.21249],[2105.3,23.74008389],[2105.2,4.26107422],[2105.1,13.0576696],[2104.8,16.62137]],[[2105.8,0.01247035],[2105.9,0.2],[2106.2,10.0823],[2106.3,18.09953],[2106.4,0.1]]]
["bitfinex","ETHUSD",1625244275927,[[2104.7,7.12495],[2104.6,3.8922],[2104.5,9.49993],[2104.3,3.5624731],[2104.2,7.41]],[[2105.5,7.12495],[2105.6,0.28807609],[2105.7,9.50018],[2106.0,24.76008],[2106.2,29.81873456]]]
["bitfinex","ETHUSD",1625244332628,[[2105.9,0.11192353],[2105.4,2.0],[2105.3,11.48172],[2105.2,44.61208451],[2105.1,11.86399]],[[2106.6,7.12089],[2106.8,6.78644454],[2106.9,9.70356416],[2107.0,9.49343],[2107.1,11.37112288]]]
["bitfinex","ETHUSD",1625244376637,[[2105.9,0.11193273],[2105.7,26.06552],[2105.4,16.6152596],[2102.4,28.06809003],[2102.3,109.63619265]],[[2106.8,10.69343387],[2107.2,30.3006],[2107.3,10.9319],[2107.4,7.43142191],[2107.5,8.5954]]]
["bitfinex","ETHUSD",1625244396695,[[2105.4,7.26129],[2105.3,22.61207514],[2105.2,3.3518],[2105.1,13.92076],[2105.0,7.12119]],[[2105.8,0.01780858],[2106.2,11.1314],[2106.6,10.671],[2106.7,19.8811],[2106.8,3.560768]]]
["bitfinex","ETHUSD",1625244446820,[[2103.0,0.7],[2102.9,0.952],[2102.8,20.46],[2102.7,4.994],[2102.6,11.9832]],[[2103.9,6.05749643],[2104.0,9.50674],[2104.1,3.56522],[2104.4,13.8420042],[2104.5,9.50588]]]
["bitfinex","ETHUSD",1625244466377,[[2103.1,9.6891],[2103.0,0.9205],[2102.9,7.6055725],[2102.8,22.61625423],[2102.7,25.95]],[[2104.0,11.0652],[2104.2,0.82939],[2104.3,11.096],[2104.4,10.4743],[2104.5,0.55647334]]]
["bitfinex","ETHUSD",1625244521456,[[2106.7,7.13680966],[2106.6,2.0],[2106.5,16.56794],[2106.4,19.62509],[2106.3,10.9247]],[[2108.2,12.17295463],[2108.3,6.34617492],[2108.4,10.8857],[2108.5,10.18050368],[2108.6,10.2796]]]
["bitfinex","ETHUSD",1625244528258,[[2107.4,9.48716],[2107.1,10.48736],[2106.9,4.74316],[2106.7,44.80738144],[2106.5,11.50052007]],[[2108.4,10.8857],[2108.5,14.80809941],[2108.6,10.2796],[2108.7,18.76782],[2108.8,20.52868772]]]
["bitfinex","ETHUSD",1625244592666,[[2108.2,0.11181523],[2108.1,1.0],[2107.5,15.1535],[2107.4,11.61642493],[2107.0,19.85507]],[[2108.5,2.096682],[2108.8,14.49454],[2108.9,0.21429404],[2109.0,5.01],[2109.1,3.55716]]]
["bitfinex","ETHUSD",1625244616331,[[2107.8,1.0],[2107.5,9.48447],[2107.4,0.00981134],[2107.3,11.3803688],[2107.2,32.11374]],[[2108.0,0.00939739],[2108.3,0.00902084],[2108.6,9.49354932],[2108.8,13.0406454],[2109.0,15.0768]]]
["bitfinex","ETHUSD",1625244669076,[[2107.9,21.22307],[2107.8,5.9127],[2107.6,15.3751875],[2107.5,23.0],[2107.4,20.14427992]],[[2108.0,0.00939739],[2108.3,0.00902084],[2108.7,17.27514],[2108.8,21.0485],[2108.9,9.68405]]]
["bitfinex","ETHUSD",1625244714131,[[2108.4,1.0],[2108.3,3.5564131],[2108.0,12.13264084],[2107.9,4.7418842],[2107.7,7.60099458]],[[2108.5,0.01423176],[2108.6,0.00867932],[2108.9,0.2],[2109.0,0.29392525],[2109.1,10.2654]]]
["bitfinex","ETHUSD",1625244753388,[[2108.2,16.084],[2108.1,6.64917663],[2108.0,1.15222084],[2107.9,2.27109954],[2107.8,1.23942486]],[[2108.5,0.01334606],[2108.6,0.00867932],[2108.9,11.05737047],[2109.0,20.3217],[2109.4,14.56009389]]]
["bitfinex","ETHUSD",1625244839983,[[2110.2,19.6197808],[2110.1,0.8339],[2110.0,7.97859949],[2109.9,10.84828],[2109.8,22.18376038]],[[2110.8,0.00935575],[2110.9,0.2],[2111.2,10.9325],[2111.3,17.44725476],[2111.4,7.1051985]]]
["bitfinex","ETHUSD",1625244859894,[[2111.5,14.37313607],[2111.2,13.11485775],[2111.1,2.92948565],[2111.0,6.84703204],[2110.1,4.35634529]],[[2111.9,0.15],[2112.3,1.4416],[2112.5,4.51820712],[2112.6,5.9413],[2112.7,10.2826]]]
["bitfinex","ETHUSD",1625244908694,[[2112.7,0.00836532],[2112.4,0.00867349],[2112.3,6.94639523],[2112.2,10.4856],[2112.1,11.11721427]],[[2113.5,0.04],[2113.6,8.55941],[2113.8,17.8258529],[2113.9,10.18571779],[2114.0,2.62715385]]]
["bitfinex","ETHUSD",1625244970132,[[2109.0,3.71e-06],[2107.5,10.74952681],[2107.3,10.1406],[2107.2,21.24560826],[2107.1,7.31494]],[[2109.1,42.96494291],[2109.2,3.55731],[2109.3,4.3828349],[2109.4,81.6340199],[2109.5,23.6210221]]]
["bitfinex","ETHUSD",1625244977786,[[2108.8,12.12208],[2108.7,16.5949226],[2108.6,14.20732],[2108.5,12.65773],[2108.4,4.740928]],[[2109.0,0.01646411],[2109.3,0.84180371],[2109.6,6.14036445],[2109.8,10.0935],[2110.0,0.30121426]]]
["bitfinex","ETHUSD",1625245036856,[[2109.8,0.12],[2109.7,5.07567616],[2109.6,0.01392897],[2109.5,3.1923],[2109.4,21.0329125]],[[2110.1,0.01792304],[2110.2,0.01319256],[2110.5,0.01250826],[2110.7,15.6692],[2110.8,13.79307164]]]
["bitfinex","ETHUSD",1625245056827,[[2112.6,7.09792],[2112.5,9.46389],[2112.4,9.46307],[2112.3,13.01901395],[2112.0,24.56315491]],[[2112.9,0.20867321],[2113.0,0.00836532],[2113.7,22.25259008],[2113.8,10.2589],[2114.0,17.54363]]]
["bitfinex","ETHUSD",1625245126839,[[2113.6,19.21814579],[2113.4,12.71544376],[2113.3,9.45718],[2113.2,8.0],[2112.7,13.97303306]],[[2113.9,0.06646326],[2114.5,5.92133342],[2114.6,10.7022],[2114.8,13.30998746],[2115.0,20.2462]]]
["bitfinex","ETHUSD",1625245191774,[[2114.0,0.11543964],[2113.6,1.505e-05],[2113.5,14.47031],[2113.3,46.13874212],[2113.2,6.75220724]],[[2114.4,9.29287542],[2114.5,0.02222381],[2114.9,40.47641],[2115.0,12.1099],[2115.2,63.6789067]]]
["bitfinex","ETHUSD",1625245213309,[[2114.0,0.2],[2113.9,49.10086427],[2113.6,2.15726421],[2113.4,6.49742938],[2113.3,14.64704131]],[[2114.2,1.0],[2114.5,0.02222381],[2114.7,10.6552],[2114.8,0.00867051],[2116.4,44.04253773]]]
["bitfinex","ETHUSD",1625245269550,[[2115.6,16.0],[2115.5,11.36279424],[2115.4,7.08773],[2115.3,7.09646916],[2114.6,15.80704644]],[[2115.8,0.11144844],[2115.9,0.15866896],[2116.0,0.4995],[2116.1,5.66588545],[2116.2,8.42128]]]
["bitfinex","ETHUSD",1625245293383,[[2115.3,0.00900916],[2115.0,0.00938426],[2114.7,4.73687661],[2114.5,0.55744941],[2114.3,15.36228]],[[2115.4,25.33],[2115.5,7.25237172],[2115.6,10.98747515],[2115.7,9.45671],[2115.8,28.82220519]]]
["bitfinex","ETHUSD",1625245348371,[[2120.8,0.08],[2120.6,6.05838967],[2120.5,1.0424],[2120.4,3.66239151],[2120.3,27.2058659]],[[2122.0,10.5728],[2122.2,42.8425],[2122.3,6.8],[2122.6,14.67025062],[2123.2,1.776]]]
["bitfinex","ETHUSD",1625245367452,[[2119.2,4.3762],[2119.1,17.8987638],[2119.0,17.69172],[2118.9,13.0194955],[2117.4,11.95330544]],[[2119.5,0.00920346],[2119.7,0.01338104],[2119.8,0.00893125],[2120.2,17.89488906],[2120.3,15.0]]]
["bitfinex","ETHUSD",1625245438844,[[2120.1,0.04],[2120.0,15.3246521],[2119.9,15.32811],[2119.8,14.159308],[2119.5,11.79933125]],[[2120.2,0.01961428],[2120.4,0.00844281],[2120.5,9.6e-06],[2120.6,15.0],[2120.7,5.23019267]]]
["bitfinex","ETHUSD",1625245486944,[[2118.8,7.07864],[2118.7,9.43819],[2118.6,12.98748822],[2118.5,3.53929],[2118.4,3.5392816]],[[2119.1,0.01514624],[2119.3,15.0],[2119.4,0.7],[2119.7,45.36840031],[2120.5,10.65239285]]]
["bitfinex","ETHUSD",1625245508101,[[2118.3,5.068e-05],[2118.0,0.01049902],[2117.7,0.01087867],[2117.4,9.45375211],[2116.9,0.55720722]],[[2118.4,26.01279814],[2118.5,10.0],[2118.6,0.16],[2118.7,45.36840031],[2118.8,59.90919639]]]
["bitfinex","ETHUSD",1625245587070,[[2119.6,4.2668],[2119.4,9.43457],[2119.2,9.43786],[2118.8,8.3662456],[2118.6,6.3612483]],[[2120.0,5.39302517],[2120.1,60.37707831],[2120.2,0.00804906],[2120.3,53.21134079],[2120.4,27.07804281]]]
["bitfinex","ETHUSD",1625245595711,[[2118.6,8.22e-06],[2118.3,0.01014246],[2118.0,9.45354902],[2117.3,18.60141],[2117.1,11.07971001]],[[2118.7,178.33811914],[2118.8,1.161],[2118.9,13.0],[2119.0,11.34004836],[2119.1,47.55064079]]]
["bitfinex","ETHUSD",1625245647291,[[2114.5,0.04],[2114.3,9.45698],[2114.1,9.45748],[2113.7,8.5562818],[2112.1,3.23870739]],[[2114.8,7.26962411],[2114.9,0.9447],[2115.1,10.0],[2115.2,72.60673084],[2115.3,31.54604641]]]
["bitfinex","ETHUSD",1625245693184,[[2114.5,6.82204],[2114.3,9.49711],[2114.2,5.01],[2114.1,9.45718],[2114.0,3.5460125]],[[2114.9,42.5783549],[2115.2,1.6588],[2115.4,72.79032673],[2115.5,3.80523581],[2115.6,3.97179354]]]
["bitfinex","ETHUSD",1625245714063,[[2113.3,7.09643],[2113.2,24.1119],[2113.1,0.2],[2112.9,33.2904921],[2112.8,4.52815542]],[[2113.9,0.02365408],[2114.1,49.65104145],[2114.2,3.54806],[2114.4,25.8749879],[2114.5,0.26466214]]]
["bitfinex","ETHUSD",1625245766685,[[2112.5,10.45001488],[2112.4,21.2758],[2112.3,21.8896],[2112.0,17.97707138],[2111.9,12.41312572]],[[2113.7,0.02254639],[2113.8,58.07746507],[2113.9,30.1560695],[2114.2,63.5914872],[2114.3,4.08915296]]]
["bitfinex","ETHUSD",1625245772999,[[2113.6,5.43661636],[2113.5,3.3327],[2113.4,1.4166],[2113.3,12.15525],[2113.2,10.1295]],[[2114.3,0.969124],[2114.5,15.58489134],[2114.6,30.67441975],[2114.7,42.55471145],[2114.8,28.55794]]]
["bitfinex","ETHUSD",1625245833575,[[2114.8,5.36633774],[2114.7,1.4391],[2114.6,1.6265],[2114.5,1.0061],[2114.4,9.45595]],[[2115.3,13.91615786],[2115.4,44.78859155],[2115.6,39.36727641],[2115.7,10.65894987],[2115.8,0.27789713]]]
["bitfinex","ETHUSD",1625245879383,[[2113.8,10.56967514],[2113.7,18.00077],[2113.6,2.36900458],[2113.5,40.61752733],[2112.6,5.0]],[[2114.9,7.11765078],[2115.1,44.37964641],[2115.2,67.92591145],[2115.4,18.65284484],[2115.5,68.8364752]]]
["bitfinex","ETHUSD",1625245903443,[[2114.2,21.21],[2114.0,3.54758],[2113.9,3.5471439],[2113.8,3.54756],[2113.7,11.82251]],[[2114.3,0.02365352],[2114.6,7.09338],[2114.8,9.45784],[2115.1,5.96767422],[2115.3,76.78381145]]]
["bitfinex","ETHUSD",1625245926909,[[2113.2,10.44172185],[2113.1,7.43130865],[2113.0,0.2711173],[2112.9,23.73942118],[2112.8,8.88509819]],[[2114.2,7.09498],[2114.3,0.02365352],[2114.5,9.46098],[2114.6,10.73995263],[2114.7,48.92075]]]
["bitfinex","ETHUSD",1625245978746,[[2113.2,9.46455],[2113.1,15.3795098],[2113.0,16.56229],[2112.9,9.4644105],[2112.8,9.46579]],[[2113.3,0.02366415],[2113.5,42.55471145],[2114.0,92.15842161],[2114.1,51.42134079],[2114.2,23.40219083]]]
["bitfinex","ETHUSD",1625246040849,[[2115.4,10.34011983],[2115.3,10.5608],[2114.8,10.8548],[2114.7,0.11385482],[2114.4,2.86410499]],[[2116.8,11.81],[2116.9,7.36888193],[2117.0,62.2474752],[2117.1,1.78371531],[2117.6,46.87466196]]]
["bitfinex","ETHUSD",1625246063324,[[2115.6,7.08869],[2115.5,3.5444],[2115.4,9.65205],[2115.3,13.97923354],[2115.2,16.28976081]],[[2115.8,0.01784749],[2116.4,2.15888193],[2116.5,10.0746],[2116.6,4.63344953],[2116.7,17.19001]]]
["bitfinex","ETHUSD",1625246118248,[[2115.8,12.09792],[2115.6,19.6322965],[2115.5,15.86451751],[2115.4,3.9167],[2115.2,11.6438]],[[2116.8,2.29784769],[2116.9,7.27793151],[2117.0,15.74659727],[2117.2,20.359],[2117.3,70.74752973]]]
["bitfinex","ETHUSD",1625246142170,[[2113.9,10.2339],[2113.8,17.9142],[2113.7,11.30770548],[2113.6,11.95234932],[2113.4,3.8137821]],[[2114.8,7.0944],[2114.9,0.03874022],[2115.0,37.97101586],[2115.1,32.6229],[2115.2,50.3427752]]]
["bitfinex","ETHUSD",1625246207985,[[2113.3,3.8238],[2113.1,0.2],[2113.0,16.55452],[2112.7,14.7144]],[[2114.4,5.63792814],[2114.5,39.2107078],[2114.6,5.01],[2114.8,42.2137],[2114.9,1.9007957]]]
["bitfinex","ETHUSD",1625246267851,[[2109.1,21.8071],[2108.7,15.73747],[2108.6,15.0697645],[2108.5,20.9252],[2108.4,16.85318163]],[[2110.3,36.84497699],[2110.4,0.28708184],[2110.5,24.47036221],[2110.6,113.99353888],[2110.7,56.44775478]]]
["bitfinex","ETHUSD",1625246285162,[[2109.4,0.26518269],[2109.3,22.4882],[2109.2,0.11568264],[2109.1,3.851],[2109.0,14.06086908]],[[2110.5,5.35998483],[2110.6,3.35348312],[2110.7,9.4782],[2110.9,30.6779],[2111.2,103.53048451]]]
["bitfinex","ETHUSD",1625246331966,[[2108.1,0.2],[2108.0,9.48797],[2107.6,9.48797],[2107.5,0.04787499],[2107.3,4.2334637]],[[2108.5,0.02289703],[2108.8,2.245],[2108.9,29.10251407],[2109.0,4.6362],[2109.1,0.28640566]]]
["bitfinex","ETHUSD",1625246352988,[[2108.2,7.16375499],[2108.1,0.2],[2108.0,9.48784],[2107.8,7.1153409],[2107.7,16.86333]],[[2108.5,47.27048774],[2108.6,2.3809],[2108.7,46.41134079],[2108.8,26.57514291],[2108.9,15.1669]]]
["bitfinex","ETHUSD",1625246394743,[[2108.9,10.31218013],[2108.8,17.61974447],[2108.7,3.55534],[2107.8,10.65396449],[2107.7,1.40515717]],[[2109.9,12.12095],[2110.0,0.55790983],[2110.1,29.48154],[2110.2,25.57955673],[2110.3,61.02038079]]]
["bitfinex","ETHUSD",1625246452549,[[2108.5,0.13831767],[2108.4,2.11483932],[2108.3,22.083083],[2108.2,61.77259729],[2108.1,23.45386]],[[2109.6,10.04016516],[2109.8,5.1960167],[2109.9,0.13979328],[2110.0,0.55255051],[2110.1,50.78174244]]]
["bitfinex","ETHUSD",1625246471256,[[2111.1,18.48706194],[2111.0,8.5846],[2110.9,5.8698],[2110.8,1.187],[2110.7,2.71327823]],[[2111.9,0.2],[2112.2,18.6241],[2112.3,10.91778244],[2112.4,55.5365882],[2112.5,15.86186983]]]
["bitfinex","ETHUSD",1625246527529,[[2108.8,0.1],[2108.6,10.84023782],[2108.5,2.37240119],[2108.4,19.90819961],[2108.3,32.98388]],[[2109.5,7.11047],[2109.6,9.48063],[2109.7,3.5552344],[2110.0,8.58671069],[2110.2,0.02956251]]]
["bitfinex","ETHUSD",1625246548803,[[2108.6,0.22530331],[2108.5,29.41199329],[2108.4,32.49471],[2108.3,9.48311],[2108.2,0.04787499]],[[2110.0,20.9398],[2110.1,11.85492],[2110.2,20.1609],[2110.3,11.06636877],[2110.4,46.85236985]]]
["bitfinex","ETHUSD",1625246602483,[[2110.5,10.9005],[2110.4,21.0002],[2110.3,10.0782],[2110.1,15.684],[2110.0,11.0822]],[[2111.4,0.06],[2111.5,52.80052321],[2111.6,37.31162985],[2111.7,22.2212],[2111.8,2.58653463]]]
["bitfinex","ETHUSD",1625246655122,[[2110.5,9.47461],[2110.4,31.47],[2110.3,10.9583],[2110.2,5.01],[2109.9,0.13947204]],[[2111.4,1.6122],[2111.5,7.41785576],[2111.6,5.6447],[2111.7,55.90751312],[2111.8,6.13634649]]]
["bitfinex","ETHUSD",1625246680740,[[2111.2,1.2691],[2111.1,21.79558],[2111.0,4.4914],[2110.8,20.10967],[2110.6,15.99917066]],[[2111.6,0.01577296],[2112.0,13.0250885],[2112.1,0.13942024],[2112.2,7.38166421],[2114.4,9.3403]]]
["bitfinex","ETHUSD",1625246730533,[[2112.9,0.00901299],[2112.6,0.00938856],[2112.3,0.00980144],[2112.0,20.16340398],[2111.4,23.97113324]],[[2113.0,7.10078],[2113.3,1.0724],[2113.4,5.80344492],[2113.5,18.29868499],[2113.6,6.94319616]]]
["bitfinex","ETHUSD",1625246752850,[[2111.7,0.0107485],[2111.1,0.01187249],[2111.0,1.3427],[2110.9,14.02326],[2110.8,15.33011569]],[[2111.9,0.01522234],[2112.1,7.10308],[2112.3,0.01025398],[2112.4,27.71764]]]
["bitfinex","ETHUSD",1625246826537,[[2110.1,23.53587692],[2109.9,24.1961433],[2109.8,5.05904656],[2109.7,25.8763],[2109.6,15.66386]],[[2110.5,1.263e-05],[2110.8,0.01319028],[2111.1,0.01250619],[2111.3,0.55789516],[2111.4,0.01187249]]]
["bitfinex","ETHUSD",1625246867944,[[2112.0,0.01025398],[2111.7,0.0107485],[2111.4,3.56219428],[2111.1,9.48311249],[2111.0,10.0874]],[[2112.7,5.22648002],[2112.9,3.96013454],[2113.0,12.12931],[2113.1,1.45210882],[2113.2,13.68220754]]]
["bitfinex","ETHUSD",1625246893413,[[2113.2,0.00867236],[2112.9,0.00901299],[2112.6,0.00938856],[2112.5,5.49054198],[2111.2,16.85906608]],[[2113.6,5.55],[2113.7,9.90216657],[2113.8,37.54031599],[2113.9,25.4307333],[2114.0,84.47115184]]]
["bitfinex","ETHUSD",1625246912452,[[2111.8,0.01128616],[2111.5,0.01187125],[2111.2,10.55890481],[2111.0,5.69824645],[2110.6,0.01392477]],[[2112.2,0.2],[2112.3,10.67075049],[2112.4,15.55140794],[2112.6,11.17207949],[2112.7,22.6219218]]]
["bitfinex","ETHUSD",1625246962022,[[2110.6,0.01392477],[2110.5,5.01],[2110.4,3.5535119],[2110.3,9.49095433],[2110.1,9.9466973]],[[2111.0,0.2],[2111.1,5.050758],[2111.2,0.03099232],[2111.3,12.71862124],[2111.8,0.01187125]]]
["bitfinex","ETHUSD",1625247029382,[[2110.9,0.01318875],[2110.6,0.01392477],[2110.1,0.2],[2110.0,0.15542809],[2109.9,18.18734]],[[2111.0,17.98843076],[2111.1,16.58534],[2111.2,3.04375502],[2111.3,34.83422149],[2111.4,20.99339698]]]
["bitfinex","ETHUSD",1625247037240,[[2110.3,0.01471433],[2110.1,0.2],[2110.0,0.01555863],[2109.7,0.01645856],[2109.6,16.0854]],[[2110.4,7.31008],[2110.5,9.73426694],[2110.6,2.56504097],[2110.7,6.70612903],[2110.8,25.9740926]]]
["bitfinex","ETHUSD",1625247111493,[[2109.0,10.2891],[2108.9,0.9472],[2108.8,10.71135],[2108.7,8.5660761],[2108.6,3.55618]],[[2109.4,0.01842702],[2109.5,0.1123222],[2110.0,0.01645856],[2110.1,5.412426],[2110.2,0.28991902]]]
["bitfinex","ETHUSD",1625247130687,[[2110.5,15.88160319],[2110.4,0.15145886],[2110.3,1.653],[2110.1,1.4775],[2110.0,6.54949468]],[[2111.2,0.01318875],[2111.3,7.10525],[2111.5,12.42412404],[2111.6,7.06237018],[2111.8,0.14725558]]]
["bitfinex","ETHUSD",1625247188433,[[2107.3,25.26797],[2107.2,55.86886],[2107.0,16.10929379],[2106.8,7.36743308],[2106.5,32.04256437]],[[2108.3,0.12],[2108.4,12.88866338],[2108.5,0.02133],[2108.6,5.30631864],[2108.7,13.08163]]]
["bitfinex","ETHUSD",1625247258749,[[2107.5,14.49745],[2107.3,20.3457],[2107.2,20.8238],[2107.1,10.3652],[2107.0,5.85789682]],[[2107.8,0.01536073],[2108.1,7.1169],[2108.3,9.48927],[2108.5,9.48861],[2108.7,6.72152592]]]
["bitfinex","ETHUSD",1625247265603,[[2107.0,24.1950104],[2106.9,3.98736431],[2106.8,25.02361],[2106.7,31.4377],[2106.6,19.82098054]],[[2107.8,0.01536073],[2108.2,5.36301374],[2108.3,9.48927],[2108.4,24.29312],[2109.6,1.37307854]]]
["bitfinex","ETHUSD",1625247320611,[[2109.3,7.10958],[2109.2,5.63173164],[2109.1,9.47943],[2108.8,5.02014542],[2108.7,15.83256618]],[[2109.9,0.21055695],[2110.0,0.17],[2110.2,7.10995],[2110.3,17.6158],[2110.4,33.39020635]]]
["bitfinex","ETHUSD",1625247342565,[[2109.0,10.54607239],[2108.9,41.6133],[2108.8,20.7383],[2108.7,6.35248618],[2108.5,4.73834]],[[2110.0,0.17931596],[2110.5,5.81516679],[2110.6,10.00886],[2110.7,15.93001599],[2110.9,9.18963079]]]
["bitfinex","ETHUSD",1625247395186,[[2109.3,12.11907],[2109.1,24.86798393],[2108.9,19.82726],[2108.8,9.90402183],[2108.7,36.05607385]],[[2109.9,3.704],[2110.1,2.3771],[2110.2,3.7],[2110.3,7.10948],[2110.5,21.44233215]]]
["bitfinex","ETHUSD",1625247443747,[[2110.3,16.94373],[2110.1,14.70079022],[2110.0,2.37612433],[2109.9,0.13864916],[2109.8,28.9591]],[[2110.7,0.00732491],[2111.2,10.516],[2111.3,3.55315],[2111.4,12.01648265],[2111.6,0.13630053]]]
["bitfinex","ETHUSD",1625247489539,[[2113.6,0.00867179],[2113.4,9.678],[2113.3,5.42109539],[2113.2,2.58425301],[2113.1,10.7103]],[[2113.9,10.65860284],[2114.1,9.46099],[2114.2,3.5579444],[2114.3,3.54803],[2114.7,25.5915968]]]
["bitfinex","ETHUSD",1625247556357,[[2113.0,38.75585],[2112.9,9.55872234],[2112.7,33.0625405],[2112.6,0.13962766],[2112.5,13.74286329]],[[2113.1,0.00825674],[2113.3,0.00980003],[2113.6,0.00938731],[2113.8,14.1931135],[2115.1,30.9300012]]]
["bitfinex","ETHUSD",1625247581618,[[2113.9,18.05],[2113.8,19.19790302],[2113.7,10.5903],[2113.6,25.02472187],[2113.5,26.86611879]],[[2114.7,5.28666409],[2114.8,7.09299],[2114.9,7.2932366],[2115.0,9.45717],[2116.0,7.35990614]]]
["bitfinex","ETHUSD",1625247637440,[[2115.6,16.05232],[2115.4,9.45282],[2115.3,1.4782],[2115.2,40.2083],[2114.8,19.65128544]],[[2115.8,0.00875783],[2115.9,0.15],[2116.5,5.80995258],[2116.6,9.45175],[2116.7,9.45291]]]
["bitfinex","ETHUSD",1625247656000,[[2118.4,0.16],[2118.3,5.01],[2118.1,10.22573145],[2118.0,8.0],[2117.9,10.6]],[[2118.8,0.00778031],[2118.9,0.05],[2119.9,12.01],[2120.2,29.36247672],[2120.3,31.07645542]]]
["bitfinex","ETHUSD",1625247714769,[[2119.7,18.34205656],[2119.6,1.1394],[2119.5,0.9958],[2119.4,1.42076359],[2118.4,14.67978695]],[[2119.9,0.01496852],[2120.6,12.03301004],[2120.7,9.4327],[2121.1,5.30252418],[2121.2,32.27362]]]
["bitfinex","ETHUSD",1625247767022,[[2119.2,17.3011111],[2119.1,25.07713669],[2119.0,35.97005],[2118.9,15.3269685],[2118.8,4.71604]],[[2119.3,7.1e-06],[2119.6,0.0090028],[2119.9,0.00866331],[2120.5,10.77502389],[2120.8,30.2136]]]
["bitfinex","ETHUSD",1625247790628,[[2117.0,0.04],[2116.9,13.02316595],[2116.8,21.68912417],[2116.6,16.62269963],[2116.4,1.6634]],[[2117.5,1.01248418],[2117.8,0.01185262],[2118.1,5.18066454],[2118.3,20.3069],[2118.6,2.9]]]
["bitfinex","ETHUSD",1625247843226,[[2115.1,0.2183876],[2114.8,0.0194526],[2114.5,0.02057268],[2114.4,14.89183811],[2114.3,3.7]],[[2115.3,3.88993689],[2115.4,7.09247],[2115.7,5.1499112],[2115.8,3.54613],[2116.0,14.53709038]]]
["bitfinex","ETHUSD",1625247878582,[[2114.5,0.02057268],[2114.2,0.02174661],[2114.1,0.2],[2113.9,0.02297262],[2113.8,0.138505]],[[2114.8,10.55721],[2114.9,9.45815],[2115.0,5.32487312],[2115.1,0.9441526],[2115.2,7.3468]]]
["bitfinex","ETHUSD",1625247946029,[[2112.1,0.1],[2111.9,13.02061],[2111.6,14.48061],[2111.4,15.5950409],[2111.3,17.1214175]],[[2112.3,0.01646663],[2112.6,7.10309],[2112.7,5.01],[2112.8,9.46943],[2112.9,5.3487726]]]
["bitfinex","ETHUSD",1625247991861,[[2110.1,0.2],[2109.7,23.41371],[2109.6,10.6299],[2109.5,28.5111587],[2108.5,11.50215732]],[[2110.8,14.4894],[2110.9,20.21757781],[2111.0,0.29294267],[2111.1,46.88905045],[2111.6,59.93212629]]]
["bitfinex","ETHUSD",1625248015223,[[2109.1,10.8466],[2108.9,10.1147],[2108.6,10.5482],[2108.5,10.0711],[2107.3,5.55769701]],[[2109.6,7.11256],[2109.7,13.36871],[2109.8,5.28573546],[2109.9,9.4826],[2110.0,16.5181]]]
["bitfinex","ETHUSD",1625248068092,[[2106.9,0.00984444],[2106.1,0.2],[2105.7,10.8028],[2105.6,10.2821],[2105.2,21.3103]],[[2107.0,23.13065479],[2107.1,19.9960397],[2107.2,43.67589495],[2107.3,2.72735538],[2107.4,51.79309934]]]
["bitfinex","ETHUSD",1625248075115,[[2106.1,0.05984444],[2105.6,0.14],[2105.5,5.01],[2105.4,9.49641],[2105.3,6.10871335]],[[2107.0,1.938],[2107.1,13.60413057],[2107.2,31.50835193],[2107.3,9.85235538],[2107.5,25.6120663]]]
["bitfinex","ETHUSD",1625248126127,[[2104.0,7.12855],[2103.9,9.50364],[2103.8,5.62404655],[2103.7,3.56382],[2103.2,19.31067]],[[2105.1,0.02098569],[2105.2,7.129],[2105.3,0.55920424],[2105.4,22.05],[2105.5,9.50523]]]
["bitfinex","ETHUSD",1625248166313,[[2105.0,7.12478],[2104.8,9.49971],[2104.6,6.18190412],[2104.5,20.31819718],[2104.4,17.6169356]],[[2106.1,14.51044],[2106.2,11.17408444],[2106.3,10.168],[2106.4,29.18764245],[2106.5,13.27777163]]]
["bitfinex","ETHUSD",1625248186767,[[2106.0,10.30782102],[2105.9,21.95],[2105.8,0.9804],[2105.7,7.1041],[2105.6,2.4341301]],[[2106.9,3.76089],[2107.0,22.6599363],[2107.2,21.4728],[2107.5,14.72573192],[2107.7,24.80498286]]]
["bitfinex","ETHUSD",1625248243039,[[2107.7,1.488],[2107.6,0.8807],[2107.4,24.34741727],[2107.3,2.6646],[2107.2,14.43927364]],[[2108.6,8.56768],[2108.8,0.55900048],[2108.9,9.68599],[2109.1,5.56099953],[2109.3,13.88709513]]]
["bitfinex","ETHUSD",1625248250443,[[2107.5,12.12481],[2107.4,4.4417],[2107.3,1.0893],[2107.2,12.45450822],[2107.1,42.35914768]],[[2108.3,7.11486],[2108.5,3.5722956],[2108.6,13.04406],[2108.7,5.25834171],[2108.8,5.01]]]
["bitfinex","ETHUSD",1625248308756,[[2103.1,5.45451611],[2103.0,12.06143],[2102.9,1.3363],[2102.8,16.70588606],[2102.6,1.14144]],[[2103.5,0.01900685],[2103.8,3.56532],[2103.9,3.56535],[2104.0,4.12437228],[2104.2,19.2709]]]
["bitfinex","ETHUSD",1625248354499,[[2105.0,30.5565952],[2104.9,5.0273],[2104.8,2.3222],[2104.7,55.12133],[2104.0,1.27038554]],[[2105.1,0.01464536],[2105.6,7.12395],[2105.9,21.83094],[2106.2,3.5617957],[2106.3,29.88173]]]
["bitfinex","ETHUSD",1625248379399,[[2105.9,7.12141],[2105.7,5.65881081],[2105.6,10.91126],[2105.5,7.36106025],[2105.4,31.4822884]],[[2106.5,0.01318123],[2106.7,8.57116],[2106.8,7.12149],[2106.9,0.2],[2107.0,13.05647]]]
["bitfinex","ETHUSD",1625248406771,[[2106.7,12.34886025],[2106.4,12.74595395],[2106.3,11.6418],[2106.2,13.9369],[2106.1,11.6534]],[[2107.4,3.55862],[2107.7,0.0119023],[2107.9,5.21],[2108.1,6.20408979],[2108.2,21.2168789]]]
["bitfinex","ETHUSD",1625248458698,[[2107.8,22.07237906],[2107.5,10.7461],[2107.4,8.75834249],[2107.3,5.53272454],[2107.2,11.56550997]],[[2108.6,7.11418],[2108.9,3.76790722],[2109.1,10.5413],[2109.6,5.92861],[2109.7,21.56730826]]]
["bitfinex","ETHUSD",1625248515881,[[2105.0,3.5617997],[2104.6,45.89298053],[2104.5,16.63952],[2104.4,36.49025918],[2104.3,0.09151486]],[[2106.6,5.01],[2106.7,44.15405699],[2106.8,33.63647],[2107.0,0.48364546],[2107.1,6.38485253]]]
["bitfinex","ETHUSD",1625248535911,[[2104.7,7.12617],[2104.5,20.10579],[2104.4,19.60253],[2104.3,11.0509],[2104.2,21.4114]],[[2105.8,0.01720391],[2105.9,22.29302478],[2106.0,36.59752569],[2106.1,8.0721328],[2106.8,12.27207129]]]
["bitfinex","ETHUSD",1625248593811,[[2107.4,18.07766509],[2107.3,16.45039652],[2107.2,12.14881],[2107.1,1.29353673],[2107.0,12.58885]],[[2107.9,7.0],[2108.4,10.5983],[2108.5,10.33],[2108.7,17.28056],[2108.8,0.44897917]]]
["bitfinex","ETHUSD",1625248630821,[[2108.4,15.64229],[2108.3,11.16625],[2108.2,10.45605],[2108.1,10.5053],[2108.0,32.36811767]],[[2108.9,0.21069769],[2109.2,9.13478361],[2109.3,7.11322],[2109.5,34.2827108],[2109.6,8.56655]]]
["bitfinex","ETHUSD",1625248685743,[[2107.2,0.1],[2107.0,7.6577424],[2106.9,16.87044005],[2106.8,21.8033],[2106.6,6.34804227]],[[2107.4,0.00978078],[2108.1,13.0469093],[2108.3,4.13887584],[2108.5,21.6153],[2108.6,20.19705409]]]
["bitfinex","ETHUSD",1625248765690,[[2108.5,9.48146],[2108.4,9.48356],[2108.3,5.19028737],[2108.2,10.1153],[2107.9,38.22488768]],[[2109.1,0.00800641],[2109.3,15.11236],[2109.7,14.49262],[2109.8,25.65272746],[2109.9,12.04994341]]]
["bitfinex","ETHUSD",1625248797086,[[2109.8,12.16262],[2109.6,11.73074],[2109.5,5.44462231],[2109.4,9.48075],[2108.4,40.57305764]],[[2109.9,0.21075534],[2110.1,0.00836896],[2110.4,13.90854],[2110.5,10.4345],[2110.6,7.10855]]]
["bitfinex","ETHUSD",1625248848438,[[2106.7,10.34024659],[2106.6,5.01],[2106.5,0.0155764],[2106.3,46.4192],[2106.2,8.016478]],[[2107.3,0.0067239],[2107.4,0.0139395],[2107.6,14.50057],[2107.7,3.57277211],[2107.9,3.4254]]]
["bitfinex","ETHUSD",1625248873109,[[2105.1,0.2],[2105.0,0.02064623],[2104.7,12.15731608],[2104.5,5.01],[2104.3,15.21592]],[[2105.5,12.6],[2105.6,9.01287049],[2105.7,5.80460609],[2105.8,4.345],[2105.9,15.98160012]]]
["bitfinex","ETHUSD",1625248925149,[[2102.2,10.7337],[2102.1,9.71104],[2102.0,5.40279225],[2101.9,10.9574],[2101.2,25.4967]],[[2103.5,12.14282],[2103.6,5.97418673],[2103.7,13.07725],[2103.9,2.74491063],[2104.0,36.07779]]]
["bitfinex","ETHUSD",1625248958830,[[2097.6,2.49325752],[2097.4,10.0914],[2097.3,0.399],[2096.5,0.01245403],[2096.4,31.65876939]],[[2099.2,0.06578368],[2099.3,10.66907556],[2099.4,4.48593165],[2099.5,9.73819549],[2099.7,22.80549705]]]
["bitfinex","ETHUSD",1625248975121,[[2092.8,0.30229472],[2092.7,19.20129814],[2092.6,43.25],[2092.5,13.01],[2092.4,9.52622855]],[[2095.2,1.5526472],[2095.4,1.866],[2095.8,3.87630891],[2095.9,10.9091],[2096.0,10.4604]]]
["bitfinex","ETHUSD",1625249009162,[[2089.1,0.2],[2089.0,0.1173895],[2088.1,0.1],[2088.0,7.19152259],[2087.9,5.0]],[[2089.8,7.16316878],[2089.9,5.01],[2090.0,13.16477],[2090.4,2.352],[2090.5,0.2066403]]]
["bitfinex","ETHUSD",1625249024962,[[2088.3,0.01107],[2088.2,2.74e-05],[2087.3,7.41318799],[2087.2,5.82601913],[2087.1,5.01]],[[2088.6,7.18319],[2088.7,9.57758],[2089.0,6.23653324],[2089.1,48.26869514],[2089.2,4.90473]]]
["bitfinex","ETHUSD",1625249073285,[[2089.2,2.31751905],[2089.1,16.72263532],[2089.0,0.03415372],[2088.9,14.13059],[2088.8,2.30966752]],[[2090.6,10.12668956],[2090.7,3.58792],[2090.9,10.20271139],[2091.0,25.31395],[2091.1,11.4178688]]]
["bitfinex","ETHUSD",1625249112191,[[2089.0,17.29642987],[2088.9,1.4806],[2088.6,2.35253085],[2088.5,30.77785],[2088.4,6.13242242]],[[2089.8,0.01036411],[2090.8,15.5348],[2090.9,22.12224573],[2091.0,1.842],[2091.1,27.22766966]]]
["bitfinex","ETHUSD",1625249132098,[[2090.3,12.18227],[2090.2,7.7543],[2090.1,36.00122],[2090.0,0.95001601],[2089.7,15.17234]],[[2090.9,0.00962161],[2091.4,3.5863097],[2091.5,7.17234],[2091.8,3.58616],[2092.1,9.86361513]]]
["bitfinex","ETHUSD",1625249157148,[[2090.3,8.174],[2090.1,9.56529],[2089.8,26.53393],[2089.7,8.4164],[2089.6,34.63365952]],[[2091.2,14.3483127],[2091.3,4.7829058],[2091.5,6.63672597],[2091.6,13.1509],[2091.8,5.33443213]]]
["bitfinex","ETHUSD",1625249207476,[[2093.8,7.37595533],[2093.7,2.4259],[2093.6,5.02916633],[2093.5,0.00669221],[2093.4,6.09104344]],[[2094.7,10.4002],[2094.8,0.00671725],[2094.9,0.2],[2095.0,7.16095],[2095.2,10.3533]]]
["bitfinex","ETHUSD",1625249257363,[[2092.3,0.01],[2092.1,0.2],[2092.0,9.55528],[2091.8,6.6705298],[2090.5,16.7601722]],[[2093.1,3.9328],[2093.2,3.73631439],[2093.5,0.13736636],[2093.6,17.82521164],[2093.7,42.1055949]]]
["bitfinex","ETHUSD",1625249265730,[[2092.9,0.04193022],[2092.8,13.20689465],[2092.7,7.2757],[2092.6,8.0],[2092.4,2.35676507]],[[2093.6,7.16307],[2093.8,9.55076],[2094.3,13.9436689],[2094.5,15.10375245],[2094.7,11.0016]]]
["bitfinex","ETHUSD",1625249320456,[[2093.4,0.86179],[2093.2,9.54926],[2093.1,6.08894848],[2093.0,10.8307],[2092.9,10.0969]],[[2094.3,6.97451916],[2094.4,0.2543607],[2094.5,28.24655045],[2094.6,10.10335234],[2094.7,8.52085093]]]
["bitfinex","ETHUSD",1625249341722,[[2093.9,10.99114],[2093.7,17.08507045],[2093.6,1.9976],[2093.4,0.00778046],[2093.3,7.16186]],[[2094.6,6.8],[2094.7,4.91349877],[2094.8,1.788],[2094.9,16.0597],[2095.1,3.5809223]]]
["bitfinex","ETHUSD",1625249388386,[[2093.9,9e-05],[2093.7,0.14091606],[2093.6,0.28183213],[2093.5,9.97141652],[2093.1,6.60391201]],[[2094.2,10.74405],[2094.3,0.59491952],[2094.4,3.5918043],[2094.5,5.38716104],[2094.6,10.62493]]]
["bitfinex","ETHUSD",1625249452105,[[2094.6,1.0],[2094.3,10.74115],[2094.2,3.58042],[2094.1,0.28225616],[2094.0,13.55156695]],[[2094.8,4.2353],[2095.0,7.1608],[2095.2,23.05304523],[2095.3,2.35315794],[2095.4,22.0093]]]
["bitfinex","ETHUSD",1625249462053,[[2094.6,1.0],[2094.2,0.28228018],[2094.1,10.40844611],[2094.0,11.93305],[2093.6,27.63440437]],[[2094.8,7.16882593],[2095.0,7.15954],[2095.1,5.01],[2095.2,11.98935045],[2095.4,23.8333]]]
["bitfinex","ETHUSD",1625249523564,[[2092.7,0.85],[2091.7,9.1958],[2091.6,1.5247],[2091.4,21.86165395],[2030.1,0.1]],[[2092.9,7.17603676],[2093.1,9.55843],[2093.2,5.99722543],[2093.3,17.03827572],[2093.5,19.83187974]]]
["bitfinex","ETHUSD",1625249550474,[[2091.7,1.0],[2091.3,12.17967],[2091.1,11.0251],[2091.0,13.65794],[2090.7,25.99087982]],[[2092.1,7.16893],[2092.2,9.55913],[2092.4,20.52296238],[2092.5,12.00693713],[2092.6,4.7864]]]
["bitfinex","ETHUSD",1625249607759,[[2092.3,1.0],[2092.2,7.16718],[2091.9,16.74891124],[2091.8,34.73168],[2091.7,0.14076829]],[[2092.8,5.01],[2093.1,9.556],[2093.2,2.22836264],[2093.3,22.10999578],[2093.4,22.0713]]]
["bitfinex","ETHUSD",1625249680269,[[2091.6,7.24881],[2091.5,19.06346827],[2091.4,8.2684684],[2091.3,9.5597],[2091.2,11.58441]],[[2091.9,12.0],[2092.5,11.0767],[2092.7,21.867],[2092.8,17.27253],[2092.9,24.47976829]]]
["bitfinex","ETHUSD",1625249703483,[[2092.1,7.16786],[2092.0,13.14107],[2091.9,1.7518],[2091.8,9.56881189],[2091.7,8.15348]],[[2092.8,17.01],[2092.9,10.0848],[2093.0,4.15],[2093.1,6.8],[2093.4,42.22613671]]]
["bitfinex","ETHUSD",1625249756761,[[2094.0,8.16156],[2093.8,10.74238],[2093.7,3.5807768],[2093.5,13.12995],[2093.4,4.77433]],[[2094.1,12.0],[2094.5,0.00607111],[2094.6,18.84085548],[2094.9,31.78391378],[2095.0,2.04463536]]]
["bitfinex","ETHUSD",1625249780638,[[2092.1,1.006],[2092.0,7.16906],[2091.7,9.55911],[2091.4,9.55945],[2091.3,9.56088]],[[2092.2,12.0],[2092.5,5.01],[2092.6,5.8216619],[2092.8,31.321],[2092.9,21.6424]]]
["bitfinex","ETHUSD",1625249826402,[[2089.5,3.53761],[2089.4,21.5876991],[2089.2,16.30369473],[2089.1,3.6199],[2089.0,33.39027969]],[[2090.2,10.99175486],[2090.5,5.01],[2090.7,51.41004],[2090.8,0.29830319],[2091.1,36.71926481]]]
["bitfinex","ETHUSD",1625249893579,[[2091.2,17.8740316],[2091.0,5.84588914],[2090.8,33.29901956],[2090.7,20.7286],[2090.6,8.36191]],[[2092.3,19.39545575],[2092.4,1.70799761],[2092.5,7.16862],[2092.6,8.88127121],[2092.7,49.4494]]]
["bitfinex","ETHUSD",1625249913877,[[2092.0,12.177],[2091.9,25.67419232],[2091.8,27.78609],[2091.7,0.45879302],[2091.3,54.3763]],[[2092.6,0.9],[2092.9,3.583555],[2093.1,9.55541],[2094.3,23.88713],[2094.4,10.23762739]]]
["bitfinex","ETHUSD",1625249965113,[[2092.3,22.56425],[2092.1,10.0],[2092.0,8.0],[2091.7,6.35054427],[2091.4,11.82629736]],[[2093.2,25.9088],[2093.4,3.13269167],[2093.5,0.26538334],[2093.7,47.30249012],[2094.1,6.33098083]]]
["bitfinex","ETHUSD",1625249990104,[[2093.1,26.65109568],[2093.0,1.2552],[2092.8,19.55159],[2092.6,41.30562961],[2092.4,5.87666962]],[[2093.9,0.2],[2094.0,7.16234],[2094.1,4.90885665],[2094.2,25.13482569],[2094.3,31.74953994]]]
["bitfinex","ETHUSD",1625250036330,[[2091.1,14.56917],[2090.8,9.56035],[2090.7,10.4233],[2090.6,14.5351206],[2090.5,25.47780775]],[[2091.4,3.58488],[2091.5,5.9015839],[2091.6,1.0897],[2091.8,16.25678528],[2091.9,7.435493]]]
["bitfinex","ETHUSD",1625250066492,[[2089.3,0.28045945],[2089.2,0.42068917],[2089.1,0.2],[2089.0,6.8],[2088.9,0.84137834]],[[2090.0,10.29714],[2090.1,2.3477],[2090.2,7.13488862],[2090.3,9.56836],[2090.4,0.06]]]
["bitfinex","ETHUSD",1625250121845,[[2087.6,5.61052761],[2087.5,43.43],[2087.4,20.68770389],[2087.3,13.6233],[2087.2,6.04266733]],[[2088.1,3.59027],[2088.2,3.59065],[2088.4,13.1653497],[2089.2,4.78816],[2089.5,10.9637]]]
["bitfinex","ETHUSD",1625250161940,[[2089.8,0.95],[2089.4,7.17712],[2089.3,9.56886],[2089.0,14.57838],[2088.8,2.5]],[[2089.9,10.67589205],[2090.0,2.9059],[2090.1,3.58854],[2090.2,3.58856],[2090.3,11.6551068]]]
["bitfinex","ETHUSD",1625250185219,[[2088.9,5.39583435],[2088.8,15.54452857],[2088.6,11.1156],[2088.5,19.13538022],[2088.3,21.0671]],[[2089.6,7.17779],[2089.9,1.4382],[2090.0,13.1581458],[2090.1,10.99270142],[2090.7,6.83065419]]]
["bitfinex","ETHUSD",1625250243561,[[2092.7,3.863e-05],[2092.4,0.01079755],[2091.9,6.03616314],[2091.8,24.96860619],[2091.3,45.15635968]],[[2093.1,21.59],[2093.3,18.30053055],[2093.4,20.69655],[2093.5,7.13335],[2093.7,17.9158193]]]
["bitfinex","ETHUSD",1625250252578,[[2092.7,1.00003863],[2092.6,20.59856126],[2092.5,3.4180157],[2092.4,9.56737755],[2092.3,10.6269]],[[2093.3,0.00984071],[2093.6,5.60524996],[2093.7,3.58312],[2093.9,3.88092683],[2094.5,18.9478438]]]
["bitfinex","ETHUSD",1625250335966,[[2094.3,0.80838861],[2094.0,0.00869981],[2093.9,10.5784235],[2093.8,2.47594503],[2093.7,6.04317167]],[[2094.9,0.10696964],[2095.1,3.58003],[2095.3,21.53702045],[2095.4,10.5065],[2095.5,10.42151658]]]
["bitfinex","ETHUSD",1625250396631,[[2092.4,0.01193125],[2092.2,5.01],[2092.1,0.01257129],[2092.0,9.55664],[2091.9,0.14080693]],[[2092.7,0.8],[2092.8,3.4711],[2092.9,6.98880689],[2093.0,1.129],[2093.1,9.55578]]]
["bitfinex","ETHUSD",1625250420510,[[2090.6,6.544e-05],[2090.3,0.0175313],[2090.1,0.2],[2090.0,9.58365402],[2089.8,1.18451049]],[[2091.0,45.2041],[2091.1,12.12393],[2091.2,0.01565632],[2091.3,1.7344],[2091.4,14.69483708]]]
["bitfinex","ETHUSD",1625250498305,[[2095.6,0.00838695],[2095.3,0.00869794],[2095.2,23.01282375],[2094.9,9.851322],[2094.7,10.39772101]],[[2096.2,4.78601209],[2096.3,7.15578],[2096.5,9.7771],[2096.6,3.9949],[2096.7,19.62401571]]]
["bitfinex","ETHUSD",1625250507805,[[2095.5,0.80983558],[2095.2,7.16607218],[2095.1,5.09478392],[2095.0,6.02392847],[2094.9,11.97762544]],[[2096.1,11.71077722],[2096.2,4.0967],[2096.3,9.54872055],[2096.4,0.00838631],[2096.6,15.84081]]]
["bitfinex","ETHUSD",1625250583692,[[2095.8,0.00983497],[2095.5,0.01029149],[2095.4,14.54956],[2095.2,3.58844568],[2095.1,6.4654253]],[[2096.2,7.15486],[2096.4,4.76896428],[2096.5,9.5397],[2096.6,10.37739],[2096.7,20.60639635]]]
["bitfinex","ETHUSD",1625250614641,[[2096.3,16.5535],[2096.2,2.5661],[2096.1,5.51922809],[2096.0,17.98634],[2095.9,21.1694]],[[2096.4,1.845e-05],[2096.7,0.00869635],[2097.1,9.53485],[2097.3,8.81094576],[2098.4,4.98045829]]]
["bitfinex","ETHUSD",1625250663415,[[2097.2,0.00971061],[2096.9,0.01014419],[2096.5,0.94554889],[2096.3,2.01113212],[2096.2,31.70607885]],[[2097.5,8.10176],[2097.6,14.34095104],[2097.7,9.53568],[2097.8,10.73255353],[2097.9,9.51271303]]]
["bitfinex","ETHUSD",1625250688980,[[2097.5,8.8989],[2097.4,2.6285],[2097.2,18.38330028],[2097.1,2.23042347],[2097.0,0.04294659]],[[2097.8,9.54458443],[2098.1,0.00895344],[2098.2,10.3928],[2098.3,21.1084]]]
["bitfinex","ETHUSD",1625250744181,[[2098.8,10.16258],[2098.7,18.5686399],[2098.6,12.1206889],[2098.5,8.89533611],[2098.4,11.95203264]],[[2099.0,0.00617741],[2099.5,6.8],[2099.7,0.00838992],[2099.8,10.6055],[2099.9,28.275323]]]
["bitfinex","ETHUSD",1625250820971,[[2098.6,8.2244],[2098.5,5.39545752],[2098.3,13.72967281],[2098.2,7.52762738],[2098.1,25.154]],[[2099.4,0.42209588],[2099.6,0.00838992],[2099.7,17.76689176],[2099.8,21.042],[2099.9,5.46612875]]]
["bitfinex","ETHUSD",1625250852332,[[2098.5,0.00887899],[2098.3,11.1347],[2098.2,0.00921324],[2098.0,28.7314088],[2097.8,10.6977]],[[2099.0,19.7772949],[2099.1,9.53729384],[2099.3,10.80746],[2099.4,2.71115842],[2099.5,20.15872935]]]
["bitfinex","ETHUSD",1625250896746,[[2094.3,0.01697128],[2094.2,10.30841096],[2094.1,13.6803],[2094.0,4.72075413],[2093.9,19.97283]],[[2094.9,0.01611483],[2095.2,0.01530476],[2095.3,7.15982],[2095.4,9.54643],[2095.5,0.01454079]]]
["bitfinex","ETHUSD",1625250925913,[[2095.2,0.01454079],[2095.1,5.01],[2095.0,5.46929209],[2094.9,9.55778476],[2094.5,28.58456666]],[[2095.8,0.01382234],[2096.1,9.54313],[2096.3,14.55182],[2096.4,10.2945],[2096.7,63.8067]]]
["bitfinex","ETHUSD",1625250996567,[[2094.9,0.01530476],[2094.6,0.01611483],[2094.3,0.01697128],[2094.1,7.0],[2094.0,10.14537413]],[[2095.0,30.60086],[2095.1,9.54781],[2095.2,14.35160825],[2095.3,7.22648],[2095.4,19.77441]]]
["bitfinex","ETHUSD",1625251093460,[[2094.4,16.36981],[2094.3,2.397],[2094.2,10.75303892],[2094.0,17.46754901],[2093.1,0.72479234]],[[2094.6,0.01697128],[2094.9,0.01611483],[2095.2,0.01530476],[2095.3,7.15929],[2095.5,0.01454079]]]
["bitfinex","ETHUSD",1625251110824,[[2094.0,11.38024901],[2093.9,5.71241664],[2093.8,13.41343119],[2093.7,10.84402307],[2093.6,10.8789]],[[2094.6,0.01697128],[2094.9,0.01611483],[2095.2,0.01530476],[2095.3,17.4405],[2095.4,11.4575]]]
["bitfinex","ETHUSD",1625251186552,[[2096.9,7.8357442],[2096.8,10.60062],[2096.7,10.65944259],[2096.6,21.4084],[2096.5,21.11046]],[[2097.6,0.01040888],[2097.9,0.20997638],[2098.1,4.86689745],[2098.2,41.00758843],[2098.5,18.70777324]]]
["bitfinex","ETHUSD",1625251209653,[[2096.1,12.16322176],[2095.9,3.6443],[2095.8,11.05806063],[2095.7,3.57656],[2095.6,20.91722672]],[[2096.7,0.01193098],[2097.0,0.01138453],[2097.1,5.00099323],[2097.5,25.82696],[2098.8,13.24504376]]]
["bitfinex","ETHUSD",1625251295656,[[2095.8,0.0131486],[2095.5,10.19345329],[2095.2,0.57320989],[2095.1,25.18723723],[2094.9,4.09332874]],[[2096.4,0.01251855],[2096.7,10.77153098],[2096.8,13.9438],[2096.9,24.89717758],[2097.0,13.30278132]]]
["bitfinex","ETHUSD",1625251367537,[[2097.5,12.15911],[2097.3,9.54255888],[2097.2,12.04929969],[2097.1,47.1733336],[2097.0,19.16329639]],[[2097.9,0.08036164],[2098.1,7.14934],[2098.2,9.54280843],[2098.5,0.00921324],[2098.6,4.50041895]]]
["bitfinex","ETHUSD",1625251402090,[[2097.3,0.01040888],[2097.0,0.0108777],[2096.7,10.06694407],[2096.6,10.9495],[2096.5,3.2]],[[2097.4,7.31204],[2097.6,9.53588],[2097.7,8.4923664],[2097.8,4.80258],[2097.9,0.08036164]]]
["bitfinex","ETHUSD",1625251465929,[[2099.1,19.31671599],[2099.0,11.06360555],[2098.9,2.38694373],[2098.8,14.04569584],[2098.7,15.14222]],[[2099.9,6.68564236],[2100.0,2.435],[2100.2,10.1503],[2100.3,10.4551],[2100.8,16.66945]]]
["bitfinex","ETHUSD",1625251494350,[[2098.9,0.00911594],[2098.6,12.16479345],[2098.5,9.52629],[2098.4,17.00317886],[2098.3,14.68861981]],[[2099.4,7.15366599],[2099.7,14.38393566],[2099.8,13.6900289],[2099.9,12.711423],[2100.0,45.92952]]]
["bitfinex","ETHUSD",1625251593358,[[2099.4,12.16205359],[2099.2,9.5239],[2099.1,3.71656483],[2099.0,13.36803466],[2098.9,31.29291296]],[[2100.0,7.15170159],[2100.2,4.89190243],[2100.3,9.5241],[2100.4,10.72360733],[2100.5,37.67936512]]]
["bitfinex","ETHUSD",1625251664032,[[2098.5,7.404e-05],[2098.2,0.01025107],[2098.1,7.14783],[2097.9,0.01066609],[2097.8,14.54046]],[[2098.8,4.56962948],[2098.9,14.96088],[2099.0,1.0849],[2099.1,9.53965843],[2099.4,40.5729582]]]
["bitfinex","ETHUSD",1625251701316,[[2099.4,3.80777359],[2099.1,9.5335682],[2099.0,5.01],[2098.4,16.93288583],[2098.3,11.90576]],[[2099.9,0.08],[2100.0,0.00859323],[2100.1,14.2738249],[2100.3,37.33636],[2100.6,6.23363797]]]
["bitfinex","ETHUSD",1625251739447,[[2099.4,20.83259859],[2099.3,17.09558],[2099.2,3.57144],[2098.8,15.88810843],[2098.7,28.96410775]],[[2100.0,0.00859323],[2100.3,9.52456],[2100.6,4.73884933],[2100.7,25.3257],[2100.8,11.05032747]]]
["bitfinex","ETHUSD",1625251805192,[[2101.3,0.00802679],[2101.0,0.00824035],[2100.7,0.0084722],[2100.3,7.13913],[2100.2,20.59229891]],[[2101.5,7.1391],[2101.6,15.6125],[2101.8,9.51983],[2102.1,8.19667226],[2102.4,22.04209524]]]
["bitfinex","ETHUSD",1625251874076,[[2097.1,0.2],[2097.0,17.09195139],[2096.9,18.13436],[2096.8,19.06508],[2096.7,15.7903]],[[2097.9,7.15103],[2098.0,9.53496],[2098.2,5.01],[2098.3,29.17834],[2098.6,4.55035554]]]
["bitfinex","ETHUSD",1625251933059,[[2098.1,9.15457555],[2098.0,10.03],[2097.9,30.63437],[2097.8,6.8],[2097.7,10.1926]],[[2099.1,11.87471082],[2099.2,1.3633],[2099.3,10.84536641],[2099.4,1.1455],[2099.5,24.52812]]]
["bitfinex","ETHUSD",1625251959141,[[2098.4,0.04],[2098.3,2.34550999],[2098.2,23.67878093],[2098.1,7.6465],[2098.0,20.0697]],[[2099.5,0.00631563],[2099.6,10.9105],[2099.8,4.85500672],[2099.9,31.2199],[2100.2,25.53724]]]
["bitfinex","ETHUSD",1625251983980,[[2097.1,0.05],[2096.7,5.30347389],[2096.6,12.16207],[2096.4,45.96467259],[2095.8,3.84962395]],[[2097.4,0.0072338],[2097.5,7.15207],[2097.8,14.54562],[2098.1,5.10767167],[2098.2,55.0835356]]]
["bitfinex","ETHUSD",1625252041696,[[2096.5,9.53606],[2096.4,10.093],[2096.3,17.8807],[2096.2,10.1765],[2096.1,5.34750299]],[[2097.4,6.2385],[2097.5,4.1011],[2097.6,5.1714192],[2097.7,10.69229],[2099.1,91.02752819]]]
["bitfinex","ETHUSD",1625252101337,[[2099.9,10.58854331],[2099.8,13.0969],[2099.7,10.7639],[2099.6,18.62073],[2099.5,15.4894991]],[[2101.1,9.92745167],[2101.2,0.9241],[2101.3,4.04125173],[2101.4,2.348],[2101.5,10.2895]]]
["bitfinex","ETHUSD",1625252109040,[[2099.1,0.2],[2098.6,13.65244606],[2098.4,12.46484127],[2098.2,62.19403536],[2097.9,18.76373852]],[[2099.3,0.00882172],[2099.7,4.9264],[2100.0,14.53528],[2100.3,10.7792],[2100.4,13.12655449]]]
["bitfinex","ETHUSD",1625252176640,[[2096.3,6.8],[2096.1,14.39718],[2095.8,15.4961148],[2095.7,0.96050616],[2094.7,15.0]],[[2097.7,0.06850256],[2097.8,39.62971328],[2097.9,5.9356],[2098.0,1.6848],[2098.1,0.00613866]]]
["bitfinex","ETHUSD",1625252196380,[[2094.6,0.56124331],[2094.1,21.7267],[2094.0,6.8],[2093.9,20.7574],[2093.6,10.0786]],[[2095.4,0.18],[2095.5,35.14623706],[2095.6,6.5848],[2095.7,0.06577924],[2095.8,9.54567]]]
["bitfinex","ETHUSD",1625252252538,[[2093.1,0.2],[2093.0,5.37587416],[2092.8,10.11354126],[2092.5,17.2925],[2091.1,5.76859305]],[[2094.0,7.16515],[2094.1,3.4134],[2094.2,0.9704],[2094.3,31.81224],[2094.4,32.2875]]]
["bitfinex","ETHUSD",1625252296346,[[2095.5,5.099583],[2095.3,5.9331],[2095.2,5.23928],[2095.1,9.54189],[2095.0,36.2453]],[[2096.3,7.15676],[2096.4,14.55189],[2096.7,0.00616776],[2096.9,2.78328571],[2097.2,68.16772274]]]
["bitfinex","ETHUSD",1625252326896,[[2094.7,3.57939],[2094.6,9.54492],[2094.5,5.31471441],[2094.4,6.07834353],[2094.3,34.8714]],[[2095.3,0.01255492],[2095.7,9.54502],[2095.9,10.8989],[2096.5,27.02436208],[2096.6,19.52465609]]]
["bitfinex","ETHUSD",1625252374627,[[2093.3,10.29650201],[2093.2,29.29767879],[2093.1,42.81695221],[2093.0,25.45208],[2092.6,17.01927271]],[[2094.7,23.01547617],[2094.9,10.1585],[2095.0,11.9401],[2095.1,11.79103],[2095.2,3.5814849]]]
["bitfinex","ETHUSD",1625252403013,[[2093.1,0.15],[2092.8,16.59256],[2092.7,6.8],[2092.5,0.56097879],[2092.4,22.22873161]],[[2093.4,11.75297],[2093.5,11.78261],[2093.7,9.55376],[2094.0,10.53039769],[2094.1,3.5829034]]]
["bitfinex","ETHUSD",1625252451388,[[2096.1,25.37150408],[2096.0,7.15361],[2095.9,4.779],[2095.8,9.53775],[2095.7,10.4948]],[[2096.2,0.01195564],[2096.9,0.2],[2097.2,5.29544036],[2097.3,21.307],[2098.1,15.29719197]]]
["bitfinex","ETHUSD",1625252507691,[[2096.0,15.98597],[2095.9,2.5606],[2095.8,15.46754219],[2095.7,19.78615],[2095.6,15.18260487]],[[2097.2,5.14653419],[2097.3,10.9679],[2097.4,21.78134609],[2097.5,34.00116012],[2097.9,1.86973973]]]
["bitfinex","ETHUSD",1625252534751,[[2095.4,12.1668],[2095.2,4.7700402],[2095.1,25.07729],[2095.0,24.13172],[2094.9,28.799]],[[2095.9,0.1163971],[2096.0,4.8588],[2096.3,5.26927823],[2096.4,9.54281],[2096.6,10.96895]]]
["bitfinex","ETHUSD",1625252579115,[[2098.9,11.18486023],[2098.8,15.03419634],[2098.7,11.51734847],[2098.6,20.30288638],[2098.3,3.57852376]],[[2099.8,0.01280202],[2099.9,0.2],[2100.4,13.9445],[2100.5,10.1859],[2100.7,42.89301]]]
["bitfinex","ETHUSD",1625252612627,[[2098.5,12.15701],[2098.4,9.529],[2098.3,3.57338],[2098.2,3.57358],[2098.1,3.5732632]],[[2099.4,9.52939],[2099.6,9.52889],[2099.7,4.4489569],[2099.8,17.57966202],[2102.2,4.57228611]]]
["bitfinex","ETHUSD",1625252664506,[[2093.1,0.156],[2092.7,2.35030037],[2092.3,1.48086931],[2092.2,19.56169],[2091.4,16.72059]],[[2093.6,9.5096666],[2093.7,2.5663],[2093.8,0.8137],[2094.0,11.49341762],[2094.7,27.51606221]]]
["bitfinex","ETHUSD",1625252682894,[[2091.1,6.77283639],[2091.0,11.1208],[2090.9,13.01],[2090.8,7.1761],[2090.7,4.76246623]],[[2092.7,0.11029892],[2092.8,0.01169723],[2093.0,12.51505691],[2093.7,11.29253423],[2094.1,12.45267162]]]
["bitfinex","ETHUSD",1625252738989,[[2091.7,5.43933509],[2091.6,2.1032],[2091.4,10.49],[2091.3,20.35459984],[2091.2,34.9458]],[[2093.4,11.0452],[2093.7,13.78556],[2093.8,14.67602],[2093.9,0.2],[2094.2,10.5572]]]
["bitfinex","ETHUSD",1625252788309,[[2092.8,5.01],[2092.6,5.86731179],[2092.5,9.55335],[2092.4,21.12684175],[2092.3,22.08451]],[[2093.1,0.01256946],[2093.2,0.11656476],[2093.9,7.16497],[2094.2,9.55287],[2095.3,1.00251646]]]
["bitfinex","ETHUSD",1625252812564,[[2092.3,5.01],[2092.1,5.01],[2092.0,0.96643897],[2091.9,9.55662],[2091.8,34.4891]],[[2093.4,15.35739153],[2093.5,10.8058],[2093.6,9.55483],[2093.7,23.4728],[2094.0,18.58695148]]]
["bitfinex","ETHUSD",1625252873656,[[2095.4,6.74861541],[2095.3,28.3],[2095.2,9.968],[2095.1,19.98816765],[2095.0,4.0401]],[[2096.0,0.14008393],[2096.1,0.28016785],[2096.2,0.42025178],[2096.5,0.84050356],[2096.7,1.40083927]]]
["bitfinex","ETHUSD",1625252880754,[[2095.0,7.15787],[2094.9,25.39713],[2094.8,10.9436],[2094.7,34.5921],[2094.6,14.84001534]],[[2096.0,5.33029593],[2096.1,7.15834],[2096.4,17.54404],[2096.6,3.57924],[2096.7,13.49592]]]
["bitfinex","ETHUSD",1625252944021,[[2092.1,1.1512884],[2091.9,11.81],[2091.8,2.51602661],[2091.7,10.47],[2091.6,19.76107]],[[2092.8,0.01291398],[2092.9,10.55806],[2093.0,5.3371143],[2093.5,39.86065256],[2093.6,4.0954]]]
["bitfinex","ETHUSD",1625252994965,[[2094.4,9.8671],[2094.3,3.7587],[2094.2,9.54611],[2094.0,0.95912129],[2093.9,10.4013]],[[2094.8,1.0],[2095.3,5.77662606],[2095.4,3.58032],[2095.6,3.5802538],[2095.7,10.9766]]]
["bitfinex","ETHUSD",1625253017959,[[2094.9,3.81582854],[2094.8,2.202],[2094.7,0.8972],[2094.6,5.01],[2094.5,0.95268105]],[[2095.1,0.1],[2095.2,7.15955],[2095.3,1.0],[2095.4,5.09846887],[2095.5,13.1262]]]
["bitfinex","ETHUSD",1625253083199,[[2091.5,0.1404245],[2091.4,10.832049],[2091.3,10.48477351],[2091.2,10.1368077],[2091.0,4.77927]],[[2092.5,27.6],[2092.6,11.08837],[2092.7,2.3426],[2092.9,15.36095866],[2093.0,1.2696]]]
["bitfinex","ETHUSD",1625253093682,[[2091.4,21.48723544],[2091.3,0.95793665],[2091.2,4.8767077],[2091.1,13.16573],[2091.0,12.77927]],[[2092.4,1.13636073],[2092.8,9.56093],[2093.0,11.0934],[2093.2,63.1615955],[2093.3,8.0]]]
["bitfinex","ETHUSD",1625253135534,[[2090.1,0.0001],[2089.5,0.103276],[2089.2,10.8170695],[2089.1,0.2],[2089.0,13.63331809]],[[2090.2,10.59171037],[2090.6,13.157214],[2090.9,11.0976],[2091.3,21.4617],[2091.4,45.31110242]]]
["bitfinex","ETHUSD",1625253180499,[[2090.0,9.62502992],[2089.9,3.9],[2089.8,2.7144],[2089.6,0.95003372],[2089.5,28.3296]],[[2090.7,0.2],[2091.1,10.459],[2091.2,26.2377205],[2091.4,10.516],[2091.5,11.96017]]]
["bitfinex","ETHUSD",1625253235022,[[2089.2,10.14429527],[2089.1,16.0948],[2088.9,10.1467],[2088.8,0.95859522],[2088.7,40.11599277]],[[2090.0,0.06],[2090.1,0.61685154],[2090.2,9.57026],[2090.4,9.56947],[2090.7,9.63953]]]
["bitfinex","ETHUSD",1625253308565,[[2089.1,1.40548141],[2089.0,0.006],[2088.8,5.96859522],[2088.6,25.541],[2088.5,4.7855]],[[2089.3,0.02187609],[2089.6,5.13066074],[2089.7,10.43662653],[2089.8,10.73250797],[2089.9,9.57213]]]
["bitfinex","ETHUSD",1625253323046,[[2089.2,14.54844902],[2089.1,20.5492395],[2089.0,1.6051],[2088.9,12.10961],[2088.8,0.95859522]],[[2089.3,0.13862631],[2089.6,28.93743342],[2089.7,20.13950864],[2089.8,10.73250797],[2089.9,7.17876]]]
["bitfinex","ETHUSD",1625253388790,[[2092.8,0.018],[2092.5,14.56307],[2092.4,1.6787],[2092.3,10.3651],[2092.2,13.54077221]],[[2092.9,0.01905194],[2093.0,7.297],[2094.1,6.42368137],[2094.3,22.21864],[2094.9,22.25231422]]]
["bitfinex","ETHUSD",1625253414151,[[2092.9,14.5708304],[2092.8,12.44374687],[2092.7,9.55247],[2092.6,19.09329029],[2092.0,21.32941006]],[[2093.8,0.14],[2093.9,6.54818409],[2094.0,4.1925],[2094.2,23.76098],[2094.3,6.2196276]]]
["bitfinex","ETHUSD",1625253462352,[[2093.8,0.00838925],[2093.5,0.00870054],[2093.4,21.6675],[2093.2,0.00904476],[2092.9,10.0072243]],[[2094.1,0.01284665],[2094.4,5.10925302],[2094.8,5.31787771],[2094.9,21.11387299],[2096.7,12.88]]]
["bitfinex","ETHUSD",1625253491184,[[2092.4,9.547e-05],[2091.8,0.01193315],[2091.5,0.01257339],[2091.2,10.35846455],[2091.1,0.2]],[[2092.5,12.73553704],[2092.6,15.47189165],[2092.7,13.1451047],[2092.8,28.60149663],[2092.9,24.6664]]]
["bitfinex","ETHUSD",1625253548328,[[2090.4,10.96592107],[2090.3,9.20428048],[2090.2,1.2099],[2090.1,11.9188],[2089.9,1.5218]],[[2090.6,9.42e-06],[2090.9,0.01480621],[2091.5,0.01326455],[2091.8,0.01257339],[2092.6,0.29553287]]]
["bitfinex","ETHUSD",1625253635882,[[2090.9,0.01400832],[2090.6,0.57919494],[2090.5,27.99614273],[2090.4,17.7777317],[2090.3,0.97753091]],[[2091.1,0.06],[2091.2,0.18963668],[2091.3,1.405999],[2091.4,1.1237],[2091.5,3.94216455]]]
["bitfinex","ETHUSD",1625253662565,[[2089.7,8.59792],[2089.6,5.02844218],[2089.5,14.57778],[2089.4,8.01855805],[2089.3,23.96253]],[[2090.3,0.03160251],[2090.6,3.42565942],[2090.8,11.817],[2090.9,0.01480621],[2091.2,29.45918866]]]
["bitfinex","ETHUSD",1625253721847,[[2090.8,5.01],[2090.6,13.14903],[2090.5,3.58638],[2090.4,23.61756],[2090.3,25.67889642]],[[2090.9,0.01480621],[2091.2,0.01400832],[2091.4,12.00968606],[2091.5,0.01326455],[2091.6,0.01413733]]]
["bitfinex","ETHUSD",1625253752465,[[2089.0,0.006],[2088.3,17.52609682],[2088.2,1.24664148],[2088.1,0.63184588],[2088.0,11.83323616]],[[2089.1,0.13156306],[2089.4,7.19948369],[2089.5,1.3046],[2089.6,3.5893916],[2089.8,15.15141]]]
["bitfinex","ETHUSD",1625253820798,[[2088.1,2.2],[2088.0,11.9517],[2087.9,13.97972],[2087.8,11.27723916],[2087.4,24.58144009]],[[2088.8,5.01380289],[2088.9,4.5787],[2089.0,1.2432],[2089.1,9.57296],[2089.3,10.3363149]]]
["bitfinex","ETHUSD",1625253883545,[[2087.3,12.19341],[2087.1,0.15],[2087.0,10.14263868],[2086.8,13.8301],[2086.7,27.37309]],[[2088.1,7.18423],[2088.2,9.591248],[2088.5,3.59858305],[2088.7,61.75593676],[2089.5,28.19170551]]]
["bitfinex","ETHUSD",1625253904454,[[2087.2,0.16],[2087.1,10.29735992],[2087.0,17.57795],[2086.9,20.27179],[2086.8,37.99012]],[[2088.2,7.18331],[2088.4,9.57782],[2088.5,5.26131266],[2088.6,3.59937444],[2088.7,49.63464]]]
["bitfinex","ETHUSD",1625253957435,[[2087.4,0.14135244],[2087.3,0.28270488],[2087.2,0.42408138],[2087.1,0.1],[2087.0,19.04120567]],[[2088.1,9.62309977],[2088.2,1.31462595],[2088.3,2.8946],[2088.4,9.57702],[2088.5,5.01]]]
["bitfinex","ETHUSD",1625253977905,[[2087.4,17.67655909],[2087.3,9.5781],[2087.2,11.25973509],[2087.1,14.88982124],[2087.0,19.49914535]],[[2088.2,7.1834],[2088.3,9.57847],[2088.6,0.00691556],[2088.7,9.71224229],[2088.8,0.27074458]]]
["bitfinex","ETHUSD",1625254066447,[[2089.5,9.56763],[2089.4,5.43808246],[2089.3,39.98341],[2089.2,27.72793],[2089.0,10.0725]],[[2090.3,11.03908035],[2090.5,11.81],[2090.6,9.56939],[2090.8,11.5886272],[2091.1,1.25174455]]]
["bitfinex","ETHUSD",1625254119158,[[2087.6,12.14394],[2087.5,13.16951],[2087.4,3.5919],[2087.3,13.5984],[2087.2,36.41106]],[[2088.5,12.21882134],[2088.6,9.5785],[2088.9,18.2377],[2089.0,0.00740869],[2089.2,34.05166199]]]
["bitfinex","ETHUSD",1625254141169,[[2087.8,13.79055779],[2087.7,13.1345],[2087.6,11.0304],[2087.5,11.59088],[2087.4,34.76886654]],[[2088.4,0.00711394],[2089.1,8.6014701],[2089.2,24.75278478],[2089.3,10.4556],[2089.6,6.8]]]
["bitfinex","ETHUSD",1625254204793,[[2089.2,8.5988],[2089.1,5.04835454],[2089.0,10.1258],[2088.7,26.5721899],[2088.6,23.22889]],[[2089.8,0.12368198],[2090.1,11.43282002],[2090.2,3.3],[2090.3,12.31737447],[2090.4,8.599033]]]
["bitfinex","ETHUSD",1625254226094,[[2088.4,13.81579],[2088.2,15.2202354],[2088.1,25.3455],[2088.0,38.81598947],[2087.8,15.63021]],[[2089.1,11.26858],[2089.2,9.57539],[2089.4,0.01152551],[2089.6,14.52994927],[2089.8,2.82368198]]]
["bitfinex","ETHUSD",1625254291507,[[2092.5,17.16404219],[2092.4,3.4802],[2092.2,16.0928174],[2091.9,6.2040389],[2091.8,28.7788]],[[2092.9,0.18683958],[2093.3,6.8],[2093.8,10.8226],[2093.9,0.61108661],[2094.2,23.29254323]]]
["bitfinex","ETHUSD",1625254336687,[[2092.3,0.00984211],[2092.0,0.01029949],[2091.8,10.22943778],[2091.7,6.35292737],[2091.5,36.54195925]],[[2092.8,4.9367],[2092.9,0.00942482],[2093.0,4.75238844],[2094.7,3.9606149],[2094.9,2.95967394]]]
["bitfinex","ETHUSD",1625254366289,[[2092.7,50.46648461],[2092.6,33.03989786],[2092.5,37.91637404],[2092.4,21.4892371],[2092.3,19.37072211]],[[2092.8,7.01e-06],[2093.2,0.00904522],[2093.5,0.00870095],[2093.8,0.00838963],[2094.2,27.8967]]]
["bitfinex","ETHUSD",1625254394143,[[2093.6,17.14532909],[2093.5,3.40838961],[2093.4,9.54894],[2093.3,13.48952808],[2093.2,2.03569499]],[[2094.5,7.16922458],[2094.8,16.36023524],[2094.9,3.6311],[2095.1,3.0],[2095.2,26.5484246]]]
["bitfinex","ETHUSD",1625254451156,[[2094.6,16.26230119],[2094.5,23.09419],[2094.4,45.11536038],[2094.3,19.94760397],[2094.1,19.37475]],[[2094.9,0.00942119],[2095.2,0.009042],[2095.5,0.00869808],[2095.6,12.36964954],[2095.9,0.2]]]
["bitfinex","ETHUSD",1625254524265,[[2095.5,0.01255937],[2095.2,0.01324904],[2095.1,0.2],[2094.9,0.01399123],[2094.6,0.01478742]],[[2095.8,6.16307666],[2095.9,5.9746],[2096.0,2.861],[2096.1,0.01192049],[2096.4,0.13147325]]]
["bitfinex","ETHUSD",1625254531610,[[2094.5,0.01563777],[2094.2,0.01654515],[2093.9,10.77214822],[2093.7,11.49839236],[2093.6,8.27302991]],[[2095.0,7.10968],[2095.1,0.01478648],[2095.3,9.54611],[2095.4,0.01399038],[2095.5,2.90650573]]]
["bitfinex","ETHUSD",1625254624549,[[2096.0,3.97381985],[2095.9,1.3197],[2095.7,0.01255866],[2095.5,2.7],[2095.4,0.01324827]],[[2096.1,7.16880049],[2096.4,10.3577422],[2096.5,16.6993534],[2096.7,15.01078731],[2096.9,0.14050157]]]
["bitfinex","ETHUSD",1625254654151,[[2094.5,0.01563777],[2094.2,35.47795515],[2094.1,15.12172557],[2094.0,3.8588053],[2033.7,0.25]],[[2095.1,16.08846954],[2095.2,1.3527],[2095.3,5.01],[2095.4,1.09399038],[2095.5,13.2464]]]
["bitfinex","ETHUSD",1625254726717,[[2094.1,0.16436584],[2093.9,0.01750915],[2093.8,28.51968],[2093.7,3.58051],[2093.6,13.2387702]],[[2094.5,0.01654515],[2094.8,14.58136618],[2094.9,5.31494609],[2095.1,7.1616645],[2095.7,33.11303827]]]
["bitfinex","ETHUSD",1625254819605,[[2094.7,3.9197],[2094.6,1.3991],[2094.5,5.18491088],[2094.3,16.015],[2094.2,28.80932]],[[2094.8,0.01563777],[2095.4,0.01399038],[2095.5,9.15079136],[2095.6,9.82734272],[2095.7,21.03352235]]]
["bitfinex","ETHUSD",1625254848722,[[2094.9,5.34546583],[2094.7,15.7675],[2094.6,11.3134],[2094.5,8.85935755],[2094.4,28.2]],[[2095.4,0.02033925],[2095.7,5.02324827],[2096.0,0.01255866],[2096.1,5.01],[2096.2,31.7096]]]
["bitfinex","ETHUSD",1625254921421,[[2094.5,0.04],[2094.3,1.5284893],[2094.2,20.90405525],[2094.1,3.99831515],[2094.0,28.60109]],[[2094.8,0.01563777],[2095.0,5.01],[2095.1,0.01478648],[2095.2,5.71560558],[2095.3,0.28250698]]]
["bitfinex","ETHUSD",1625254965483,[[2093.7,0.41332344],[2093.1,8.74154171],[2093.0,10.2243],[2092.9,14.14049376],[2092.8,2.34955978]],[[2094.3,19.95],[2094.4,27.6851],[2094.5,0.06007704],[2094.6,34.07322329],[2094.7,10.47743]]]
["bitfinex","ETHUSD",1625255021314,[[2092.4,1.2402],[2092.3,7.16671],[2092.2,10.82442883],[2092.1,9.55517],[2092.0,21.62006]],[[2093.1,7.16603],[2093.3,9.5547],[2093.5,18.8367172],[2093.6,22.64442],[2093.8,3.58314]]]
["bitfinex","ETHUSD",1625255114484,[[2092.6,24.06698255],[2092.5,11.0991],[2092.4,21.89499],[2092.3,10.47538085],[2092.2,54.43444775]],[[2093.4,7.16565],[2093.6,12.92996662],[2093.7,5.01],[2093.8,1.2932],[2094.0,11.1033]]]
["bitfinex","ETHUSD",1625255136286,[[2091.5,56.27622533],[2091.4,10.7721],[2091.2,3.58476],[2091.1,17.43398],[2091.0,14.13430267]],[[2092.3,7.16918],[2092.4,2.486],[2092.5,12.2589],[2092.6,5.37805346],[2092.7,9.93617018]]]
["bitfinex","ETHUSD",1625255196040,[[2091.4,1.0],[2091.1,4.0],[2090.8,1.5412],[2090.7,4.78004],[2090.6,52.17640241]],[[2091.8,6.2209],[2091.9,3.7305],[2092.0,5.11698056],[2092.1,2.2695],[2092.4,34.24512172]]]
["bitfinex","ETHUSD",1625255218792,[[2091.4,1.14105007],[2091.3,0.28210014],[2091.2,0.4231502],[2091.1,7.37125],[2091.0,3.58558]],[[2092.2,0.08],[2092.3,24.35153038],[2092.5,10.6243],[2092.6,13.4189],[2092.7,23.533]]]
["bitfinex","ETHUSD",1625255299618,[[2092.2,3.9],[2092.0,5.56520759],[2091.9,24.01727377],[2091.8,2.47424475],[2091.6,2.8053]],[[2092.9,0.15],[2093.6,5.05145582],[2093.9,12.14794],[2094.0,21.1285],[2094.1,15.35141271]]]
["bitfinex","ETHUSD",1625255338716,[[2095.4,23.540981],[2095.3,3.20439228],[2095.2,1.2895],[2095.1,10.54642],[2093.6,1.43389546]],[[2095.9,0.2],[2096.0,0.17233457],[2096.7,17.7735],[2096.8,20.1405],[2096.9,0.2]]]
["bitfinex","ETHUSD",1625255359416,[[2095.5,12.17582558],[2095.4,8.58774],[2095.2,9.55185218],[2095.1,35.31118],[2095.0,23.0769048]],[[2096.1,0.009419],[2096.4,5.34362476],[2096.7,20.25355635],[2096.9,26.2752],[2097.0,30.88087626]]]
["bitfinex","ETHUSD",1625255414194,[[2094.6,0.2],[2094.5,28.29981049],[2094.4,29.5027],[2094.3,9.13602624],[2094.2,20.10513146]],[[2095.3,0.01079089],[2095.9,0.20983538],[2096.0,6.8],[2096.2,0.00941881],[2096.4,22.30608]]]
["bitfinex","ETHUSD",1625255437999,[[2096.3,0.00903972],[2096.0,0.00941863],[2095.7,21.40063863],[2095.6,9.53997],[2095.4,13.86109172]],[[2096.9,17.35075119],[2097.0,10.0],[2097.1,18.57807],[2097.2,33.63006],[2097.6,13.14842971]]]
["bitfinex","ETHUSD",1625255508265,[[2097.7,6.12810265],[2097.6,18.63685153],[2097.4,26.30361],[2097.3,36.1669076],[2097.0,57.17915145]],[[2097.9,0.10869463],[2098.9,18.39272272],[2099.0,6.37411],[2099.1,14.7730433],[2099.4,20.75977]]]
["bitfinex","ETHUSD",1625255517597,[[2098.1,0.06],[2098.0,16.4903],[2097.9,35.40329402],[2097.7,14.1826],[2097.6,14.46689463]],[[2098.9,0.13261048],[2099.1,10.66456684],[2099.4,6.8],[2099.5,3.58215577],[2099.7,62.0354]]]
["bitfinex","ETHUSD",1625255604561,[[2097.7,7.14892],[2097.6,14.50692378],[2097.5,9.6463728],[2097.4,10.4628],[2097.3,3.58515181]],[[2097.9,0.01028669],[2098.2,0.00983067],[2098.4,0.00869391],[2098.6,12.15901],[2098.7,15.87368338]]]
["bitfinex","ETHUSD",1625255674835,[[2095.8,4.4671874],[2095.7,0.9901],[2095.6,2.3309],[2095.5,0.0147832],[2095.3,16.11646497]],[[2096.4,7.16952556],[2096.5,2.0],[2096.6,4.79598754],[2096.7,7.16924792],[2096.8,11.9306]]]
["bitfinex","ETHUSD",1625255704062,[[2097.2,10.9317],[2097.1,3.5501],[2096.9,20.38849],[2096.7,32.18124006],[2096.6,24.16798]],[[2097.6,0.01078501],[2097.9,0.01028669],[2098.2,5.4279606],[2098.3,20.01],[2098.5,19.53334]]]
["bitfinex","ETHUSD",1625255797715,[[2098.5,10.00903616],[2098.2,0.00941462],[2098.0,5.01940823],[2097.9,0.00983067],[2097.8,7.41667731]],[[2098.7,12.15867],[2098.8,24.53156],[2098.9,3.62676338],[2099.0,14.53977],[2099.1,3.5830329]]]
["bitfinex","ETHUSD",1625255811628,[[2098.5,9.90903616],[2098.2,5.13759754],[2097.5,13.75147572],[2097.0,3.83833945],[2096.9,9.34873252]],[[2098.8,12.16685616],[2098.9,0.05238338],[2099.1,28.1130929],[2099.2,2.48718835],[2099.3,7.75558532]]]
["bitfinex","ETHUSD",1625255925862,[[2097.8,5.0769426],[2097.7,10.6293],[2097.6,9.54212669],[2097.4,3.5743423],[2097.3,17.454364]],[[2098.2,0.00983067],[2098.5,0.00941462],[2098.8,0.00903616],[2098.9,0.05238338],[2099.0,20.01]]]
["bitfinex","ETHUSD",1625255956877,[[2099.9,7.15017148],[2099.8,9.52191],[2099.6,5.32056278],[2099.5,14.53342],[2098.5,0.9856]],[[2100.8,12.15176],[2100.9,9.52284],[2101.2,56.62422],[2101.3,14.24703431],[2101.4,29.18815045]]]
["bitfinex","ETHUSD",1625256000474,[[2103.7,5.01803007],[2103.6,2.7538],[2103.5,0.9133],[2103.4,0.01109036],[2103.1,5.02158513]],[[2104.3,0.01020291],[2104.4,9.5064],[2104.6,5.49790384],[2104.7,10.5421],[2105.2,43.3144057]]]
["bitfinex","ETHUSD",1625256067385,[[2098.1,0.17472704],[2097.7,10.53310902],[2097.5,0.5678093],[2097.4,17.30899316],[2096.6,2.28123819]],[[2098.6,4.34741659],[2098.7,13.10731],[2098.9,9.60947032],[2099.0,18.57479],[2099.1,6.1758]]]
["bitfinex","ETHUSD",1625256075233,[[2097.7,7.84e-06],[2097.4,0.02818316],[2097.1,0.22937705],[2096.8,0.03058554],[2096.7,10.568]],[[2097.8,17.16532],[2097.9,18.5765],[2098.1,9.53721],[2098.2,24.59074151],[2098.7,25.81269461]]]
["bitfinex","ETHUSD",1625256138604,[[2097.0,0.1162878],[2096.8,5.09433352],[2096.7,11.25278],[2096.6,9.53679],[2096.5,10.7918]],[[2097.3,0.01118708],[2097.5,12.16319],[2097.9,20.58239],[2098.0,22.1526555],[2098.1,8.76307327]]]
["bitfinex","ETHUSD",1625256160517,[[2096.3,7.15442],[2096.0,15.037],[2095.9,13.34038],[2095.8,21.4104],[2095.1,59.2999832]],[[2096.6,0.01087054],[2097.0,10.06740758],[2097.1,12.16458],[2097.4,3.5773636],[2097.7,46.46503151]]]
["bitfinex","ETHUSD",1625256217298,[[2091.1,0.1],[2090.7,0.30883619],[2090.4,6.29678865],[2090.3,1.45067402],[2090.2,1.86639444]],[[2092.0,3.4],[2092.2,0.00694907],[2092.5,12.51994846],[2093.0,6.35150345],[2093.1,10.54629503]]]
["bitfinex","ETHUSD",1625256241827,[[2090.1,0.10638572],[2089.9,11.95157954],[2089.8,10.5292134],[2089.6,57.33352655],[2089.5,10.7129]],[[2090.9,11.07174],[2091.0,12.01101],[2091.1,3.5872941],[2091.2,13.1531],[2091.3,0.01166557]]]
["bitfinex","ETHUSD",1625256292605,[[2093.2,15.07715884],[2093.1,7.16398],[2093.0,9.55197],[2092.9,11.31862673],[2092.8,8.0]],[[2093.3,0.00953358],[2093.9,0.2],[2094.2,7.16383],[2094.3,12.25227],[2094.6,11.94277]]]
["bitfinex","ETHUSD",1625256346078,[[2091.2,13.25389],[2091.1,0.2],[2091.0,14.2274],[2090.9,16.64946401],[2090.8,31.93801842]],[[2092.3,0.01007168],[2092.5,4.7854092],[2092.6,9.55969],[2092.7,2.88348715],[2092.9,34.4945]]]
["bitfinex","ETHUSD",1625256385979,[[2091.1,2.36402764],[2091.0,6.8],[2090.8,4.46949813],[2090.7,10.4141],[2090.6,41.8328]],[[2092.0,4.0482],[2092.1,2.3705],[2092.2,5.01984914],[2092.3,1.98133151],[2092.4,16.89792322]]]
["bitfinex","ETHUSD",1625256436183,[[2096.8,12.16279],[2096.5,13.1140436],[2096.3,15.42292],[2096.2,23.91262],[2096.1,11.57648]],[[2096.9,0.15929101],[2097.9,0.2],[2098.1,10.55636245],[2098.2,46.28210426],[2098.3,31.53971149]]]
["bitfinex","ETHUSD",1625256460857,[[2095.2,4.29942037],[2095.1,14.55388],[2094.7,11.92686],[2094.6,28.46130449],[2094.5,13.70456]],[[2096.3,14.12951575],[2096.4,3.48703151],[2096.5,9.54362],[2096.6,27.28857751],[2096.7,11.05204215]]]
["bitfinex","ETHUSD",1625256530268,[[2094.1,0.2],[2093.1,0.2],[2093.0,20.97044259],[2092.9,39.49654892],[2092.4,20.5433]],[[2094.6,3.9],[2094.9,35.2167722],[2095.0,17.7055],[2095.1,1.22929215],[2095.2,47.96692494]]]
["bitfinex","ETHUSD",1625256573240,[[2093.0,9.55341],[2092.6,13.13634],[2092.5,11.25181696],[2092.4,15.3703993]],[[2093.8,4.61218362],[2093.9,5.01],[2094.0,6.1793],[2094.1,23.7358854],[2094.2,3.3568]]]
["bitfinex","ETHUSD",1625256594515,[[2093.6,15.2769],[2093.5,10.8652],[2093.4,12.7739804],[2093.2,16.70817],[2093.0,6.31029985]],[[2094.9,7.98152483],[2095.0,0.93089576],[2095.1,2.248],[2095.2,0.04764199],[2095.3,7.94978769]]]
["bitfinex","ETHUSD",1625256648007,[[2093.6,9.55278],[2093.4,4.7759116],[2093.2,21.5719],[2093.1,31.784112],[2093.0,5.01]],[[2094.3,4.56173756],[2094.4,5.37687255],[2094.5,1.4715],[2094.6,2.6412],[2094.7,44.13353151]]]
["bitfinex","ETHUSD",1625256673778,[[2093.2,21.21525],[2093.1,5.01],[2093.0,9.55325],[2092.9,13.1385579],[2092.7,12.65605]],[[2093.3,0.01471359],[2093.4,0.01471359],[2094.0,4.63881807],[2094.2,32.3589],[2094.3,3.0]]]
["bitfinex","ETHUSD",1625256740578,[[2091.1,0.2],[2090.9,14.57202],[2090.7,3.5858004],[2090.6,19.87677],[2090.5,40.0448]],[[2092.2,16.06281901],[2092.3,10.89970115],[2092.4,35.6487466],[2092.5,28.4844402],[2092.6,22.31935791]]]
["bitfinex","ETHUSD",1625256802477,[[2091.6,7.17134],[2091.5,9.56104],[2091.4,11.0919],[2091.3,13.8109306],[2091.2,25.5148]],[[2092.4,4.0955],[2092.5,4.76645464],[2092.6,10.91782],[2092.7,1.4099],[2092.8,16.1773]]]
["bitfinex","ETHUSD",1625256838301,[[2092.4,29.20113974],[2092.3,13.1418657],[2092.2,3.3491],[2092.1,7.5853779],[2092.0,41.81068924]],[[2092.5,8.69e-06],[2093.8,4.8284666],[2093.9,0.1397547],[2094.0,0.27950941],[2094.2,18.10416952]]]
["bitfinex","ETHUSD",1625256889479,[[2093.8,7.16337],[2093.5,22.70571],[2093.4,31.474],[2093.2,4.95878603],[2090.9,37.5117403]],[[2094.5,8.89829491],[2094.6,7.16344],[2094.7,1.87778178],[2094.8,11.25115],[2094.9,5.80004741]]]
["bitfinex","ETHUSD",1625256921430,[[2092.1,0.15],[2091.1,9.71102],[2090.9,10.2653],[2090.8,21.97887],[2090.0,7.82162417]],[[2092.2,13.79662566],[2092.3,4.59760858],[2092.4,0.47679503],[2092.5,19.56842],[2092.7,3.94240577]]]
["bitfinex","ETHUSD",1625256989407,[[2091.4,14.09699031],[2091.3,10.7934],[2091.1,13.66354],[2090.9,28.3806],[2090.8,25.31329259]],[[2092.4,7.17177],[2092.5,5.6844061],[2092.6,3.30314916],[2092.7,19.60795708],[2092.8,31.85934217]]]
["bitfinex","ETHUSD",1625257031249,[[2088.8,9.35126374],[2088.7,19.06998],[2088.5,8.0],[2088.4,12.67498],[2088.0,31.03966903]],[[2089.1,0.01141882],[2089.9,5.39520864],[2090.0,29.60714916],[2090.1,11.98935045],[2090.2,47.65736672]]]
["bitfinex","ETHUSD",1625257051078,[[2087.1,0.1],[2086.7,9.59203],[2086.5,0.00994069],[2086.4,21.39342],[2086.1,44.42677]],[[2087.7,5.99975884],[2087.8,3.9139599],[2088.0,50.30612],[2088.1,3.55513151],[2088.2,45.76058902]]]
["bitfinex","ETHUSD",1625257067539,[[2085.8,9.58508],[2085.6,4.67252937],[2085.5,10.9277],[2085.4,12.27132202],[2085.0,7.18835]],[[2086.9,0.2],[2087.0,0.47679503],[2087.1,9.21148209],[2087.2,16.0433545],[2087.3,11.98935045]]]
["bitfinex","ETHUSD",1625257111621,[[2086.5,7.18908],[2086.1,9.58498],[2085.9,3.5942111],[2085.8,11.9776],[2085.7,27.0563]],[[2086.9,4.95919643],[2087.0,4.24349503],[2087.1,11.98935045],[2087.2,0.47593151],[2087.4,20.50834338]]]
["bitfinex","ETHUSD",1625257172768,[[2083.4,19.95130782],[2083.3,31.7547],[2083.2,18.4771],[2083.1,17.9691897],[2083.0,9.90351965]],[[2084.3,0.00792513],[2084.9,7.76379101],[2085.0,26.1034],[2085.1,3.80116672],[2085.2,25.48602]]]
["bitfinex","ETHUSD",1625257214006,[[2085.7,7.19231],[2085.5,9.58867],[2085.4,15.57951],[2085.2,3.5959833],[2085.1,15.58122]],[[2086.6,10.43710532],[2086.7,24.94749326],[2086.8,23.12651717],[2086.9,6.1219272],[2087.1,0.47679503]]]
["bitfinex","ETHUSD",1625257231851,[[2087.3,9.6661],[2087.2,9.93756481],[2087.1,8.03417858],[2087.0,3.5919746],[2086.9,17.19299152]],[[2088.4,4.59141317],[2088.5,11.079],[2088.6,9.57871],[2088.7,21.4656],[2089.0,10.5117]]]
["bitfinex","ETHUSD",1625257269889,[[2089.3,33.17725891],[2089.2,7.17837],[2089.1,26.25067],[2089.0,17.0355953],[2088.9,0.29762125]],[[2089.4,0.00766639],[2090.0,3.50001203],[2090.4,10.8281],[2090.5,10.7373],[2090.6,10.57270167]]]
["bitfinex","ETHUSD",1625257294454,[[2089.6,3.5885106],[2089.5,20.18712],[2089.3,9.56948],[2089.2,18.9569],[2089.1,1.0848]],[[2090.1,0.00686556],[2090.6,0.01290167],[2090.7,2.36024111],[2090.8,4.81319966],[2090.9,12.46948]]]
["bitfinex","ETHUSD",1625257375360,[[2088.2,0.28302447],[2088.1,0.42453671],[2087.9,18.17617],[2087.8,26.08182521],[2087.6,28.94845589]],[[2088.9,9.53922544],[2089.0,9.2813],[2089.1,4.5485],[2089.2,3.91888235],[2089.3,19.69148]]]
["bitfinex","ETHUSD",1625257400040,[[2090.4,7.17351],[2090.3,17.56468],[2090.1,3.58672],[2090.0,6.5867514],[2089.9,20.50321]],[[2090.9,0.15],[2091.1,0.01292181],[2091.5,9.43412289],[2091.7,28.08314195],[2091.8,32.7975181]]]
["bitfinex","ETHUSD",1625257467944,[[2089.9,20.18482],[2089.8,8.84434254],[2089.7,9.56566],[2089.6,6.34358995],[2089.5,31.36141321]],[[2090.5,7.17502],[2090.7,13.45520796],[2090.8,1.01445288],[2090.9,0.05],[2091.0,7.17446]]]
["bitfinex","ETHUSD",1625257494220,[[2091.7,0.018],[2091.6,7.17078],[2091.2,14.57131],[2091.1,2.98682118],[2090.4,14.62913208]],[[2091.9,0.16294195],[2092.2,0.14996005],[2092.3,4.15991522],[2092.4,9.97112379],[2092.7,42.75140066]]]
["bitfinex","ETHUSD",1625257552522,[[2091.9,13.21],[2091.8,1.75686803],[2091.7,9.8803],[2091.6,9.1348],[2091.3,24.63097427]],[[2092.0,0.00870314],[2092.2,0.00839168],[2092.9,7.0],[2093.2,21.25749087],[2093.5,11.14313095]]]
["bitfinex","ETHUSD",1625257615008,[[2093.5,12.17418],[2093.4,0.08],[2093.3,24.22133946],[2093.2,0.0098403],[2093.1,11.93681]],[[2093.8,0.0094232],[2093.9,0.00870039],[2094.1,0.00904379],[2094.6,11.07304],[2095.0,26.75694037]]]
["bitfinex","ETHUSD",1625257635961,[[2094.0,16.13706707],[2093.9,9.54862],[2093.8,31.98462647],[2093.7,32.1151045],[2093.6,21.4860966]],[[2094.1,0.01511638],[2094.8,0.01300784],[2094.9,0.2],[2095.0,14.23386278],[2095.2,10.0995]]]
["bitfinex","ETHUSD",1625257691178,[[2095.4,20.16753],[2095.2,13.12926236],[2095.1,14.51235],[2095.0,22.4905],[2092.7,2.66640739]],[[2095.5,0.01308292],[2095.9,0.2],[2096.1,0.02610315],[2096.3,4.4289214],[2096.4,13.0312]]]
["bitfinex","ETHUSD",1625257716250,[[2095.8,30.91706384],[2095.7,11.96720867],[2095.6,49.91723382],[2095.5,9.53976],[2095.4,9.5466017]],[[2096.6,7.17398819],[2096.8,4.03008723],[2096.9,9.7393],[2097.1,9.53821],[2097.2,19.57978979]]]
["bitfinex","ETHUSD",1625257777653,[[2093.7,0.01192713],[2093.6,7.16417],[2093.4,13.14797672],[2093.2,10.374],[2093.1,20.74322847]],[[2094.1,0.0072413],[2094.3,0.01133647],[2094.4,2.65532865],[2094.5,4.28452333],[2094.6,1.18429268]]]
["bitfinex","ETHUSD",1625257854831,[[2091.3,0.00267631],[2091.1,5.21],[2091.0,4.22470871],[2090.9,9.5618],[2090.6,30.9925]],[[2091.8,7.17760611],[2091.9,3.57832329],[2092.1,2.8662],[2092.2,9.57905811],[2092.3,20.61389]]]
["bitfinex","ETHUSD",1625257882291,[[2091.3,0.00267631],[2091.1,0.2],[2091.0,0.01962386],[2090.7,15.0207582],[2090.6,9.56631007]],[[2091.9,10.49742329],[2092.2,20.70575811],[2092.5,2.4615555],[2092.6,2.68844822],[2092.8,0.01479728]]]
["bitfinex","ETHUSD",1625257939399,[[2093.4,3.61256672],[2093.3,14.21352543],[2093.1,9.56373717],[2093.0,10.7666],[2092.9,10.6918]],[[2094.0,0.1283782],[2094.2,0.01300009],[2094.6,3.8570821],[2094.7,15.0528],[2094.9,10.52836327]]]
["bitfinex","ETHUSD",1625257964493,[[2095.1,9.21149325],[2095.0,12.42574941],[2094.9,15.00983681],[2094.8,8.0],[2094.7,26.59588319]],[[2095.5,0.01576578],[2095.8,0.00904102],[2095.9,9.74277],[2096.1,0.00869722],[2096.3,35.13902]]]
["bitfinex","ETHUSD",1625258031145,[[2095.2,0.00983619],[2094.9,0.57728683],[2094.6,0.01079191],[2094.4,10.1594],[2094.3,4.2804204]],[[2095.5,7.90306582],[2095.6,38.305308],[2095.7,20.2877592],[2095.8,19.63112],[2095.9,13.42144347]]]
["bitfinex","ETHUSD",1625258042237,[[2093.4,0.01325601],[2093.1,0.78099288],[2093.0,10.843],[2092.8,30.99739587],[2092.6,10.486]],[[2094.2,0.1],[2094.3,12.99508467],[2094.4,28.3272074],[2094.5,2.9349718],[2094.6,0.01133562]]]
["bitfinex","ETHUSD",1625258120106,[[2091.9,22.31],[2091.8,8.0],[2091.7,11.0265],[2091.6,14.49269],[2091.1,35.7277975]],[[2092.1,0.01543499],[2092.7,7.16901],[2092.8,4.53413979],[2092.9,11.9521],[2093.0,20.5048]]]
["bitfinex","ETHUSD",1625258182362,[[2094.6,0.00869895],[2094.5,9.50088035],[2094.4,22.9981],[2094.3,10.42384297],[2094.2,18.7913781]],[[2095.4,7.15854],[2095.5,4.316],[2095.6,11.26233],[2095.8,1.2718],[2095.9,0.21299993]]]
["bitfinex","ETHUSD",1625258210020,[[2094.9,12.16977],[2094.7,9.54635],[2094.6,3.58854265],[2094.5,3.57985],[2094.4,23.37860684]],[[2095.4,3.7275154],[2095.8,10.9294],[2095.9,11.16286613],[2096.0,4.1],[2096.1,2.29992072]]]
["bitfinex","ETHUSD",1625258290432,[[2093.1,0.01079575],[2092.8,0.01133989],[2092.4,6.88163827],[2092.3,32.47637422],[2092.0,19.03804298]],[[2093.7,0.01029631],[2093.8,24.65982582],[2093.9,11.1296],[2094.0,0.4866343],[2094.1,28.00779286]]]
["bitfinex","ETHUSD",1625258314798,[[2093.1,0.01079575],[2092.9,0.00624295],[2092.8,2.01133989],[2092.6,4.11496302],[2092.5,10.32383093]],[[2093.4,4.39702],[2093.5,16.7196971],[2093.6,13.93841],[2093.7,0.01630866],[2093.8,9.05997]]]
["bitfinex","ETHUSD",1625258388459,[[2093.2,8.98391809],[2093.1,0.01079575],[2092.9,24.11764987],[2092.8,18.09283989],[2092.7,23.4272747]],[[2093.7,7.16436631],[2093.8,3.58249],[2093.9,9.5526],[2094.0,0.02632433],[2094.1,9.55173]]]
["bitfinex","ETHUSD",1625258456845,[[2096.3,18.59460929],[2096.2,12.93404735],[2096.1,13.11486],[2096.0,16.3532],[2095.9,22.0611713]],[[2096.4,0.01299782],[2096.8,6.8],[2096.9,0.2],[2097.2,0.01314333],[2097.4,10.20154069]]]
["bitfinex","ETHUSD",1625258479674,[[2096.3,9.15422373],[2096.2,7.15465],[2096.0,9.53953],[2095.9,2.00838657],[2095.7,52.2227086]],[[2096.9,0.11229017],[2097.1,7.15465],[2097.2,0.01314333],[2097.3,9.5398],[2097.4,0.02293624]]]
["bitfinex","ETHUSD",1625258567054,[[2094.3,0.01192522],[2094.1,10.85092326],[2094.0,4.37878115],[2093.9,7.10059926],[2093.8,26.38308294]],[[2095.2,9.10330976],[2095.3,2.1564],[2095.5,0.01029217],[2095.6,4.92239],[2095.7,10.0819]]]
["bitfinex","ETHUSD",1625258588394,[[2094.6,9.23906951],[2094.4,0.24445802],[2094.3,0.01192522],[2094.1,14.423353],[2094.0,15.95879115]],[[2095.1,0.01159878],[2095.2,0.01079114],[2095.5,0.01029217],[2095.6,8.61],[2095.8,3.58974557]]]
["bitfinex","ETHUSD",1625258675823,[[2094.9,0.00599363],[2094.8,7.19972],[2094.6,0.01133475],[2094.5,9.29448369],[2093.6,6.18264965]],[[2095.1,0.1163842],[2095.2,0.02089146],[2095.4,11.21269635],[2095.5,9.55757217],[2095.7,10.33965067]]]
["bitfinex","ETHUSD",1625258707143,[[2095.4,36.07491613],[2095.3,1.54611677],[2095.2,12.55827],[2095.1,19.74993558],[2095.0,30.10869946]],[[2095.5,0.01029217],[2095.8,0.00983557],[2096.1,0.00941899],[2096.3,10.19887825],[2096.4,0.29099653]]]
["bitfinex","ETHUSD",1625258784176,[[2092.6,9.55582],[2092.3,20.0223541],[2092.2,10.4608],[2092.0,29.10061],[2091.7,12.37400403]],[[2093.7,9.65215156],[2093.8,0.47679503],[2093.9,36.46123623],[2094.0,0.02572934],[2094.1,11.98935045]]]
["bitfinex","ETHUSD",1625258850447,[[2090.1,0.2],[2089.8,7.17848],[2089.6,9.32003534],[2089.5,10.7674015],[2089.3,3.58914]],[[2090.4,10.84642082],[2090.5,1.1229],[2090.6,14.57962],[2090.7,1.3643],[2091.3,15.7653]]]
["bitfinex","ETHUSD",1625258860409,[[2089.3,0.16],[2089.2,11.81],[2089.1,10.9699],[2088.9,20.31251],[2088.8,28.5876]],[[2089.8,0.01188684],[2089.9,4.34233845],[2090.0,1.5606],[2090.1,9.57303],[2090.2,3.58993]]]
["bitfinex","ETHUSD",1625258932673,[[2091.0,2.0],[2090.9,9.74246414],[2090.8,2.1119],[2090.7,9.4968],[2090.6,3.1713]],[[2091.7,31.5285],[2091.8,10.2727],[2091.9,11.95557],[2092.0,0.14081092],[2092.1,0.84879138]]]
["bitfinex","ETHUSD",1625258953745,[[2092.8,6.21],[2092.6,9.56484224],[2092.5,20.921],[2092.4,19.548],[2092.3,17.55497]],[[2092.9,0.21018351],[2093.9,12.37689],[2094.0,3.6],[2094.1,19.84128018],[2094.2,10.0485]]]
["bitfinex","ETHUSD",1625259008135,[[2089.1,7.0],[2088.8,4.59714518],[2088.7,14.58354],[2088.6,3.58994],[2088.5,19.9589]],[[2089.7,7.1803],[2089.8,14.5835],[2090.2,59.7893077],[2090.3,22.81589073]]]
["bitfinex","ETHUSD",1625259028987,[[2089.1,0.2],[2089.0,5.01],[2088.9,14.58041],[2088.8,4.48683951],[2088.7,10.7187]],[[2089.7,7.17994],[2090.0,4.9408],[2090.1,1.3508],[2090.2,21.319],[2090.4,9.57298]]]
["bitfinex","ETHUSD",1625259098557,[[2093.0,0.04],[2092.9,14.14920403],[2092.8,3.81423346],[2092.7,18.98624441],[2092.6,12.8595721]],[[2093.9,0.2],[2094.0,3.58208],[2094.2,32.7285],[2094.3,9.55221],[2094.9,16.95833754]]]
["bitfinex","ETHUSD",1625259150312,[[2091.4,9.57512977],[2091.3,5.0039418],[2091.2,9.56043],[2091.1,3.5846154],[2091.0,39.47798896]],[[2091.8,0.14974297],[2092.7,10.8344],[2092.8,23.9541],[2092.9,47.95965],[2093.5,3.91387293]]]
["bitfinex","ETHUSD",1625259188203,[[2090.3,6.8],[2090.1,0.2],[2089.9,0.56716954],[2089.5,11.03517886],[2089.4,10.61046802]],[[2090.8,3.7477],[2090.9,4.20330586],[2091.0,10.48880041],[2091.1,3.8771],[2091.2,7.48383]]]
["bitfinex","ETHUSD",1625259230352,[[2088.9,9.61094522],[2088.7,10.1027],[2088.6,10.4937],[2088.5,10.64097892],[2088.3,17.24274]],[[2089.4,7.17966],[2089.7,9.5725],[2089.8,3.72991277],[2089.9,3.9381],[2090.0,13.1608]]]
["bitfinex","ETHUSD",1625259252934,[[2088.8,13.2361],[2088.7,2.2574],[2088.6,9.57288],[2088.5,10.2529744],[2088.4,10.8717]],[[2089.5,7.17945],[2089.7,9.5726],[2090.0,14.02525779],[2090.1,37.47553],[2090.2,10.2008]]]
["bitfinex","ETHUSD",1625259348693,[[2088.7,10.93316883],[2088.6,13.54006952],[2088.5,14.2325],[2088.4,16.7308597],[2088.3,3.12222087]],[[2089.3,0.00870215],[2090.2,41.3905],[2090.4,10.6131],[2090.5,6.8],[2090.6,0.13913483]]]
["bitfinex","ETHUSD",1625259388010,[[2088.8,9.689589],[2088.7,8.17522935],[2088.6,0.06],[2088.5,2.54281389],[2088.4,7.8788]],[[2089.3,3.58939],[2089.5,3.58939],[2089.6,9.5717],[2089.8,18.9686306],[2090.2,26.0083408]]]
["bitfinex","ETHUSD",1625259426723,[[2089.8,21.31146392],[2089.7,7.40371506],[2089.6,9.56825],[2089.5,0.95496072],[2089.4,23.0]],[[2089.9,0.00979678],[2090.6,7.17526],[2090.8,3.58752],[2090.9,9.76671],[2091.0,3.58775]]]
["bitfinex","ETHUSD",1625259496458,[[2090.2,14.92395043],[2090.1,9.80534007],[2090.0,2.37197802],[2089.9,21.88083443],[2089.8,8.5321674]],[[2090.3,0.12523563],[2090.9,0.2],[2091.0,10.89870746],[2091.1,0.27515493],[2091.2,29.38842239]]]
["bitfinex","ETHUSD",1625259530056,[[2090.1,19.04246926],[2090.0,1.1749952],[2089.9,21.88056443],[2089.8,31.09094784],[2089.6,16.24436]],[[2090.9,11.59305536],[2091.0,3.664],[2091.1,13.15326],[2091.2,3.72502448],[2091.3,12.74031856]]]
["bitfinex","ETHUSD",1625259615680,[[2089.3,9.52660749],[2089.2,0.22192221],[2088.8,35.67644329],[2088.7,8.14093118],[2088.6,14.05186236]],[[2090.2,7.1786],[2090.3,9.57091],[2090.6,14.39849157],[2090.7,28.43975663],[2090.8,20.57776543]]]
["bitfinex","ETHUSD",1625259677004,[[2091.9,28.20929604],[2091.8,2.31618542],[2091.7,14.15525758],[2091.5,29.07642625],[2091.4,9.55789]],[[2092.7,7.16773],[2092.8,9.55909],[2093.0,13.66418],[2093.4,16.72719],[2093.5,25.05882917]]]
["bitfinex","ETHUSD",1625259699263,[[2093.0,12.17529],[2092.9,0.28112792],[2092.8,12.37397499],[2092.7,10.4032],[2092.6,13.88416235]],[[2093.6,0.00734003],[2093.9,0.15],[2094.1,3.582397],[2094.2,4.94148061],[2094.3,10.663]]]
["bitfinex","ETHUSD",1625259724227,[[2092.6,7.51289103],[2092.3,0.01029884],[2092.2,1.8634418],[2092.1,4.13819273],[2092.0,25.85111311]],[[2092.9,4.79081151],[2093.0,3.5917],[2093.2,0.0094243],[2093.3,4.24456722],[2093.6,11.94821]]]
["bitfinex","ETHUSD",1625259780442,[[2093.6,5.01870039],[2093.5,2.0],[2093.4,11.57172974],[2093.3,10.6747446],[2093.2,2.8]],[[2093.9,7.22176001],[2094.2,9.55143],[2094.4,13.13311],[2094.6,0.13948587],[2095.9,12.66690755]]]
["bitfinex","ETHUSD",1625259885300,[[2092.6,0.11651062],[2092.4,10.30892178],[2092.1,4.60099811],[2092.0,10.8055828],[2091.9,17.7471]],[[2092.7,7.17724861],[2092.9,13.13987],[2093.0,0.00984132],[2093.1,13.14055],[2093.2,3.5837458]]]
["bitfinex","ETHUSD",1625259983607,[[2090.2,0.3495895],[2090.1,0.2],[2090.0,0.01566097],[2089.7,9.84840734],[2089.6,20.6602]],[[2090.4,7.17539],[2090.5,20.3333796],[2090.6,0.01480762],[2090.7,9.56702],[2090.8,4.78459]]]
["bitfinex","ETHUSD",1625260018001,[[2088.1,7.0],[2088.0,4.74982161],[2087.9,11.20132903],[2087.6,20.60805],[2087.5,24.59452651]],[[2089.0,6.73602244],[2089.2,4.89089463],[2089.3,10.0507],[2089.4,5.01],[2089.5,0.0071059]]]
["bitfinex","ETHUSD",1625260051709,[[2088.4,12.09038],[2088.3,2.18744002],[2088.2,9.69067418],[2088.0,9.5748],[2087.9,21.8398924]],[[2088.9,4.34856751],[2089.0,9.57487],[2089.2,4.37217262],[2089.3,13.16618],[2089.5,25.05852]]]
["bitfinex","ETHUSD",1625260101796,[[2093.8,0.00904379],[2093.5,0.0094232],[2093.4,7.16486],[2093.2,5.0198403],[2093.0,2.61946532]],[[2094.3,5.20205221],[2094.4,7.16516],[2094.5,2.25558267],[2094.6,5.01],[2094.7,17.3408]]]
["bitfinex","ETHUSD",1625260190244,[[2093.0,0.01079601],[2092.8,0.09021204],[2092.7,13.97322655],[2092.6,1.2625],[2092.5,0.11650542]],[[2093.8,10.1618],[2093.9,11.95722948],[2094.0,0.14045946],[2094.2,45.72838474],[2094.3,4.00458838]]]
["bitfinex","ETHUSD",1625260219059,[[2093.6,0.00983948],[2093.3,17.11220936],[2093.0,15.04018501],[2092.9,18.8585034],[2092.8,43.69941]],[[2093.9,7.16441],[2094.0,9.60351],[2094.2,10.35102247],[2094.4,14.38405],[2094.5,3.73108876]]]
["bitfinex","ETHUSD",1625260311261,[[2094.8,18.3029781],[2094.7,9.96566112],[2094.6,50.07298376],[2094.5,40.6176323],[2094.4,8.52257375]],[[2094.9,1.94e-06],[2095.7,0.11407586],[2095.9,0.2],[2096.1,6.8],[2096.2,0.14082871]]]
["bitfinex","ETHUSD",1625260353814,[[2095.8,21.00776011],[2095.7,9.54012],[2095.6,7.67347751],[2095.5,10.47762],[2095.4,14.83841514]],[[2095.9,0.00419478],[2096.7,3.5775795],[2096.8,17.53277],[2096.9,21.5907],[2097.0,29.16801755]]]
["bitfinex","ETHUSD",1625260460548,[[2095.5,2.9094195],[2095.3,0.42155135],[2095.2,3.58858615],[2095.1,9.54369],[2095.0,3.4431027]],[[2095.8,3.5788529],[2095.9,3.57889],[2096.1,13.0927405],[2096.2,9.54369],[2096.3,4.77166]]]
["bitfinex","ETHUSD",1625260538451,[[2098.9,4.0062],[2098.8,0.00903567],[2098.7,1.1564],[2098.6,4.83098681],[2098.5,6.67871407]],[[2099.4,0.00869247],[2099.5,3.5918109],[2099.6,0.01298754],[2099.9,7.86696113],[2100.1,2.64469134]]]
["bitfinex","ETHUSD",1625260560305,[[2101.8,1.25728515],[2101.6,10.2911],[2101.4,0.43043099],[2101.3,5.14540331],[2101.2,11.54381103]],[[2102.4,0.006839],[2102.7,0.01334472],[2102.8,4.64448864],[2102.9,0.2],[2103.0,2.01298144]]]
["bitfinex","ETHUSD",1625260611365,[[2101.2,4.246e-05],[2101.1,0.16284246],[2100.9,0.01347861],[2100.6,0.01415662],[2100.3,15.8073778]],[[2101.3,7.13969],[2101.4,3.7698408],[2101.5,0.01284246],[2101.6,8.22768258],[2101.7,9.51916]]]
["bitfinex","ETHUSD",1625260734574,[[2100.9,4.8595],[2100.8,2.6391],[2100.7,1.2487],[2100.4,8.3166],[2100.1,17.30118659]],[[2101.0,0.15603826],[2101.1,8.3309034],[2101.2,8.37325102],[2101.4,0.2815117],[2101.9,0.24151308]]]
["bitfinex","ETHUSD",1625260773162,[[2099.1,0.86819453],[2098.8,0.01913221],[2098.5,0.02011207],[2098.4,11.81],[2098.3,3.9]],[[2099.2,12.05073953],[2099.4,3.57332],[2099.7,8.79109986],[2099.8,7.34470719],[2100.1,22.02523897]]]
["bitfinex","ETHUSD",1625260877536,[[2097.9,0.02219342],[2097.3,20.92402504],[2097.2,0.13541767],[2097.1,5.48083533],[2097.0,0.69124371]],[[2098.5,9.62288091],[2098.6,13.1094511],[2098.7,0.03285251],[2098.8,23.36265207],[2098.9,7.02526108]]]
["bitfinex","ETHUSD",1625260908003,[[2098.2,16.676995],[2098.0,13.03099],[2097.9,8.75938945],[2097.8,4.76482]],[[2098.5,0.02113298],[2098.8,0.02011207],[2098.9,9.87286273],[2099.1,0.01913221]]]
["bitfinex","ETHUSD",1625260980000,[[2097.3,1.02442504],[2097.0,0.02559134],[2096.7,4.53508324],[2096.6,4.0],[2096.4,0.30165497]],[[2097.4,7.23358],[2097.5,8.5483703],[2097.6,22.6523271],[2097.7,29.30602],[2097.8,15.45897]]]
["bitfinex","ETHUSD",1625261026981,[[2096.8,0.08],[2096.7,0.03308376],[2096.6,4.48758211],[2096.5,6.8],[2096.4,0.05188168]],[[2097.0,0.35],[2097.3,0.02559134],[2097.6,9.80447504],[2097.7,31.6644],[2097.9,10.72620712]]]
["bitfinex","ETHUSD",1625261133169,[[2095.4,3.69828],[2095.3,36.50404271],[2095.2,10.59184726],[2095.1,12.7144],[2095.0,22.68829439]],[[2096.4,9.5428],[2096.6,3.57846],[2096.7,26.097558],[2096.9,18.40056],[2097.2,34.44499065]]]
["bitfinex","ETHUSD",1625261228412,[[2095.1,0.15600451],[2094.5,3.2],[2094.4,0.13708063],[2094.3,0.27416126],[2094.2,14.37247189]],[[2095.3,7.16058],[2095.4,28.12796],[2095.5,16.7087052],[2095.6,5.28696929],[2095.9,11.93493]]]
["bitfinex","ETHUSD",1625261272492,[[2094.1,0.2],[2093.6,11.42709319],[2093.4,1.38265532],[2093.3,10.1675084]],[[2094.4,22.16482],[2094.5,0.9554],[2094.6,9.55255],[2094.7,21.75838707],[2094.8,8.18082163]]]
["bitfinex","ETHUSD",1625261324540,[[2097.4,16.7954],[2097.2,9.53537],[2097.1,3.5757605],[2097.0,0.00705583],[2096.9,14.41211484]],[[2098.2,8.10784744],[2098.5,22.04292],[2098.6,37.31051118],[2098.7,3.73882494],[2098.8,3.57581]]]
["bitfinex","ETHUSD",1625261352469,[[2097.6,9.28260029],[2097.4,10.53453],[2097.3,19.5634477],[2097.2,9.53566],[2097.1,5.22376219]],[[2098.2,0.95615744],[2098.3,7.15102],[2098.6,10.96204097],[2098.7,11.0293],[2098.8,24.79739]]]
["bitfinex","ETHUSD",1625261452607,[[2096.7,12.16378],[2096.6,4.0],[2096.5,0.26583618],[2096.4,22.46193068],[2096.3,3.5768684]],[[2097.3,7.15416],[2097.6,18.37155457],[2097.8,44.85999],[2097.9,3.57688],[2098.0,0.42289844]]]
["bitfinex","ETHUSD",1625261470825,[[2096.7,5.01],[2096.4,11.91861],[2096.3,0.21418896],[2096.2,10.6468],[2096.1,13.14400574]],[[2097.2,0.06],[2097.6,20.09927599],[2097.8,22.85586975],[2097.9,3.63296301],[2098.1,26.78868466]]]
["bitfinex","ETHUSD",1625261565273,[[2096.5,12.16481],[2096.4,13.4145922],[2096.2,11.91989],[2096.0,6.11525421],[2095.9,31.10053567]],[[2097.1,0.01625835],[2097.3,7.15436],[2097.4,5.33104505],[2097.5,13.97853],[2097.6,9.53869]]]
["bitfinex","ETHUSD",1625261629942,[[2098.8,4.8327938],[2098.7,2.27187303],[2098.6,5.01],[2098.5,10.7203191],[2098.4,6.07096026]],[[2099.0,7.26317421],[2099.2,9.52901],[2099.4,9.52978],[2099.7,3.57294],[2099.8,10.8253]]]
["bitfinex","ETHUSD",1625261664852,[[2100.0,9.91583628],[2099.9,6.03410283],[2099.8,2.0617],[2099.6,0.00869175],[2099.4,16.0765557]],[[2100.4,0.39909021],[2100.7,0.28076945],[2100.9,12.53041096],[2101.1,6.05761281],[2101.2,40.12681558]]]
["bitfinex","ETHUSD",1625261756954,[[2102.7,8.57678],[2102.6,0.58049194],[2102.5,14.50157],[2102.4,6.79925621],[2102.3,0.00903001]],[[2103.1,0.00909592],[2103.2,0.01837767],[2103.8,5.99417753],[2104.3,3.70560123],[2104.4,36.77783261]]]
["bitfinex","ETHUSD",1625261768081,[[2102.6,0.00868745],[2102.5,10.70208],[2102.4,3.56691],[2102.3,9.52153001],[2102.2,28.7099145]],[[2103.1,7.25984083],[2103.2,0.01837767],[2103.3,9.51329],[2103.5,15.08818583],[2103.6,10.9322]]]
["bitfinex","ETHUSD",1625261841720,[[2103.4,0.00902824],[2103.3,0.8688],[2103.1,11.06920571],[2103.0,1.4224],[2102.9,3.25500692]],[[2104.0,9.15610304],[2104.3,5.87828348],[2104.4,21.96206],[2104.5,22.13961846],[2104.9,20.86782528]]]
["bitfinex","ETHUSD",1625261868047,[[2103.4,0.00902824],[2103.1,0.00940571],[2102.8,0.00982068],[2102.5,20.19119551],[2102.4,0.57179203]],[[2103.7,5.74779434],[2103.8,9.6827],[2103.9,10.1946],[2104.0,9.51971588]]]
["bitfinex","ETHUSD",1625261979991,[[2102.8,0.00982068],[2102.7,7.13437],[2102.6,18.19623001],[2102.5,7.41363372],[2102.4,10.91231731]],[[2103.3,12.28520835],[2103.4,0.40702929],[2103.5,9.93481504],[2103.7,13.59288824],[2103.8,10.52785008]]]
["bitfinex","ETHUSD",1625262094695,[[2101.0,0.01322666],[2100.7,0.01396656],[2100.4,7.15699029],[2100.3,9.52304],[2100.1,20.52640305]],[[2101.2,0.06],[2101.3,17.24059],[2101.4,22.71855492],[2101.5,24.52318],[2101.6,22.71066195]]]
["bitfinex","ETHUSD",1625262124091,[[2101.4,0.08],[2101.3,7.13937],[2101.2,3.5699036],[2101.1,3.56978],[2101.0,9.53250666]],[[2101.6,0.01253912],[2101.8,7.13961],[2101.9,2.69203793],[2102.1,14.53045],[2102.2,5.68324864]]]
["bitfinex","ETHUSD",1625262192264,[[2104.8,3.42885737],[2104.5,31.56238536],[2104.4,11.7628843],[2104.3,6.48047628],[2104.2,2.9806]],[[2105.4,0.84146386],[2105.6,1.40243977],[2105.8,2.24390364],[2105.9,0.2],[2106.0,3.37932101]]]
["bitfinex","ETHUSD",1625262207115,[[2109.5,1.133e-05],[2109.2,6.01303549],[2109.1,0.2],[2108.9,0.01352165],[2108.3,0.01456124]],[[2110.3,0.13543503],[2110.4,20.77047679],[2110.5,2.6001],[2110.7,22.27172049],[2110.8,3.0755]]]
["bitfinex","ETHUSD",1625262248028,[[2110.9,4.68932508],[2110.8,28.55615709],[2110.7,54.14951961],[2110.6,15.01296555],[2110.4,7.1039]],[[2111.5,0.01219778],[2111.8,0.01183667],[2112.0,7.10407],[2112.3,5.0069],[2112.4,1.36705943]]]
["bitfinex","ETHUSD",1625262265242,[[2111.8,0.01149061],[2110.9,0.01257405],[2110.6,0.01296555],[2110.1,31.02545921],[2109.9,38.0063]],[[2112.6,0.30514395],[2113.0,0.56019743],[2113.1,56.75579414],[2113.2,9.38049852],[2113.3,82.53447642]]]
["bitfinex","ETHUSD",1625262315224,[[2112.1,1.331e-05],[2111.8,0.01149061],[2111.1,0.2],[2110.9,3.21257405],[2110.3,0.01337231]],[[2112.2,13.05],[2112.3,9.46637321],[2112.4,58.54501515],[2112.5,18.67749892],[2112.6,37.96782584]]]
["bitfinex","ETHUSD",1625262358103,[[2112.1,1.236e-05],[2111.8,0.01149061],[2111.5,0.01183667],[2111.4,26.01843833],[2110.8,10.72163602]],[[2112.7,0.01084293],[2113.0,0.01054089],[2113.2,8.91947631],[2113.9,11.97442241],[2114.0,4.5355]]]
["bitfinex","ETHUSD",1625262385693,[[2111.5,6.67e-06],[2111.2,1.567e-05],[2111.1,0.2],[2110.9,0.01257405],[2110.6,10.96785518]],[[2111.6,7.10729],[2111.7,10.92409],[2111.8,9.47558],[2112.0,4.2847],[2112.1,8.63429595]]]
["bitfinex","ETHUSD",1625262439207,[[2112.7,25.72521289],[2112.6,9.46343],[2112.5,16.2021],[2112.4,28.02399293],[2112.2,7.48851663]],[[2113.9,7.0977],[2114.0,9.46423],[2114.3,11.84314],[2114.5,0.13896128],[2114.6,22.6614014]]]
["bitfinex","ETHUSD",1625262467389,[[2112.3,0.2],[2112.2,11.02267386],[2112.1,23.0],[2112.0,4.4772],[2111.9,5.486]],[[2112.7,0.01084293],[2113.0,0.01054089],[2113.7,10.735],[2113.9,11.84444873],[2114.1,6.41203427]]]
["bitfinex","ETHUSD",1625262546677,[[2110.1,0.18891191],[2110.0,13.02525123],[2109.9,4.12534882],[2109.7,3.56932618],[2109.5,6.95921372]],[[2110.6,0.01337231],[2110.9,0.01296555],[2111.0,5.01],[2111.1,2.49021278],[2111.2,5.95933165]]]
["bitfinex","ETHUSD",1625262603477,[[2110.9,0.01257405],[2110.6,0.01296555],[2110.3,0.01337231],[2110.1,0.18891191],[2110.0,11.28043589]],[[2111.1,12.11887],[2111.2,14.84085821],[2111.3,9.47898],[2111.4,10.663877],[2111.5,0.53378275]]]
["bitfinex","ETHUSD",1625262628369,[[2111.1,0.12],[2111.0,13.68022741],[2110.9,3.56541815],[2110.8,13.02679],[2110.6,3.71296555]],[[2111.5,0.12764642],[2111.8,0.01183667],[2112.1,0.01149061],[2112.2,16.85562],[2112.3,7.30763454]]]
["bitfinex","ETHUSD",1625262682454,[[2110.6,9.6e-06],[2110.3,0.01337231],[2110.1,10.42961191],[2109.8,3.37668471],[2109.7,10.09523148]],[[2111.1,10.41374534],[2111.2,8.82597405],[2111.3,11.39],[2111.4,0.59574929],[2111.5,0.01219778]]]
["bitfinex","ETHUSD",1625262711938,[[2110.6,9.6e-06],[2110.3,0.01337231],[2110.1,0.18891191],[2110.0,0.01379431],[2109.9,5.20485081]],[[2110.8,7.10957],[2111.0,20.83448675],[2111.2,9.49199405],[2111.3,7.1096835],[2111.4,57.54624398]]]
["bitfinex","ETHUSD",1625262779554,[[2110.3,3.786e-05],[2110.1,0.00230168],[2110.0,0.01379431],[2109.7,0.01423148],[2109.4,0.01468369]],[[2110.4,27.45630954],[2110.5,35.40370195],[2110.6,16.88811723],[2110.7,18.05873],[2110.8,18.17788969]]]
["bitfinex","ETHUSD",1625262844545,[[2108.8,0.27919116],[2108.7,0.39533818],[2108.6,8.56639],[2108.5,14.19119],[2108.4,11.17397635]],[[2109.4,4.93435074],[2109.5,3.488],[2109.7,0.01468369],[2110.0,11.71604049],[2110.1,3.91986888]]]
["bitfinex","ETHUSD",1625262868047,[[2107.5,17.82483126],[2107.4,4.12836524],[2107.3,11.5175775],[2107.2,16.36978593],[2107.1,10.59527326]],[[2109.4,2.70487382],[2109.5,10.6364],[2109.6,18.49751441],[2109.9,18.21972384],[2110.0,3.55797]]]
["bitfinex","ETHUSD",1625262927953,[[2109.0,10.4914485],[2108.9,4.0],[2108.8,0.9985],[2108.5,46.24056],[2108.4,14.4303]],[[2109.9,0.2],[2110.3,11.8561],[2110.6,22.11293434],[2110.7,3.5557083],[2110.9,21.61592]]]
["bitfinex","ETHUSD",1625262935552,[[2107.5,8.01],[2107.3,15.0],[2107.0,2.70878233],[2106.8,18.1683],[2106.7,31.4429]],[[2108.4,4.2529],[2108.5,1.0079],[2108.6,1.7697],[2108.7,5.55210982],[2109.0,2.8016]]]
["bitfinex","ETHUSD",1625263006776,[[2107.8,10.16692336],[2107.6,15.41505637],[2107.3,12.89203],[2106.9,10.02576349],[2106.8,1.5123]],[[2108.7,22.70589],[2108.9,9.48798],[2109.1,3.5583286],[2109.2,45.07246409],[2109.3,28.57344632]]]
["bitfinex","ETHUSD",1625263061317,[[2107.5,0.11564534],[2106.8,6.01533003],[2106.7,8.84169919],[2106.6,15.64615839],[2106.3,70.60230536]],[[2107.9,7.11805],[2108.2,9.49061],[2108.3,5.01],[2108.5,6.41749619],[2108.6,0.13993708]]]
["bitfinex","ETHUSD",1625263105220,[[2107.0,0.18],[2106.9,13.6042819],[2106.8,21.8889],[2106.7,0.9106],[2106.5,2.5508767]],[[2108.5,0.13964123],[2108.6,0.27928246],[2108.7,38.67760992],[2108.9,29.94906337],[2109.0,10.93512454]]]
["bitfinex","ETHUSD",1625263108056,[[2107.4,0.2],[2107.3,40.89253504],[2107.0,13.70892581],[2106.9,28.357333],[2106.8,8.8789]],[[2109.0,10.23691148],[2109.1,0.27922295],[2109.2,41.93253443],[2109.4,29.06248],[2109.5,12.70051886]]]
["bitfinex","ETHUSD",1625263150678,[[2108.1,10.76795426],[2107.7,9.48733],[2107.2,4.74338],[2107.1,18.40579156],[2107.0,8.21559917]],[[2109.4,0.04],[2109.5,26.47438602],[2109.6,0.40344141],[2109.7,7.8624445],[2109.8,38.2607]]]
["bitfinex","ETHUSD",1625263201833,[[2108.3,28.57653433],[2108.2,2.8],[2108.0,14.22757],[2107.9,22.74184],[2107.7,0.28709054]],[[2109.2,3.702],[2109.3,3.5266],[2109.9,0.15],[2110.0,0.30774366],[2110.3,27.1367]]]
["bitfinex","ETHUSD",1625263219386,[[2108.4,0.1385462],[2108.2,0.01209246],[2108.0,0.1385462],[2107.8,0.01209246],[2107.6,0.1385462]],[[2109.3,0.2],[2109.4,12.89187721],[2109.5,42.08698046],[2109.6,26.67605399],[2109.7,3.9055]]]
["bitfinex","ETHUSD",1625263269284,[[2108.8,0.12645374],[2108.0,6.16448083],[2107.9,9.48652],[2107.8,0.57045399],[2107.7,3.55765]],[[2108.9,0.1155832],[2109.0,7.11546],[2109.1,9.4878],[2109.3,5.01],[2109.4,19.52569472]]]
["bitfinex","ETHUSD",1625263295097,[[2106.1,0.15],[2106.0,8.5708066],[2105.8,10.68316],[2105.5,21.1019826],[2105.4,5.25452761]],[[2107.2,11.33194158],[2107.3,4.77356504],[2107.4,10.90608],[2107.7,9.728211],[2108.7,46.84919326]]]
["bitfinex","ETHUSD",1625263343157,[[2107.7,7.1163362],[2107.6,6.0164],[2107.5,14.2328103],[2106.9,20.00491],[2106.7,21.87103541]],[[2108.6,0.11562096],[2108.7,7.11629],[2108.9,10.91175694],[2109.0,6.34924077],[2109.1,9.48774]]]
["bitfinex","ETHUSD",1625263425279,[[2106.6,4.745101],[2106.4,10.5308],[2106.1,21.3327],[2105.7,15.0],[2105.5,12.8651343]],[[2107.8,17.89111909],[2107.9,14.03925],[2108.0,2.7764],[2108.1,4.36965808],[2108.2,0.29975101]]]
["bitfinex","ETHUSD",1625263450054,[[2106.6,8.5700401],[2106.4,14.8],[2106.3,9.4916655],[2106.2,13.05418],[2105.2,13.87042017]],[[2107.8,11.14660156],[2107.9,9.49297],[2108.0,21.44760022],[2108.1,4.53403035],[2108.3,14.59816]]]
["bitfinex","ETHUSD",1625263504825,[[2106.5,2.4],[2106.1,0.15],[2105.8,12.73208],[2105.7,10.449],[2105.6,25.76071044]],[[2107.1,3.9972],[2107.2,8.30140145],[2107.3,0.8438],[2107.7,4.4406],[2108.0,0.3939513]]]
["bitfinex","ETHUSD",1625263526488,[[2106.1,0.15],[2105.8,11.73853265],[2105.7,2.10496757],[2105.6,25.99201901],[2105.4,25.7425106]],[[2106.7,4.56639754],[2106.8,11.7802],[2106.9,2.6615],[2107.0,10.785],[2107.1,0.29588717]]]
["bitfinex","ETHUSD",1625263584632,[[2105.2,3.56205],[2105.1,22.88121265],[2105.0,11.75829527],[2104.9,14.9265617],[2104.8,3.69941514]],[[2106.3,7.24009632],[2106.5,13.05852395],[2106.6,5.714188],[2106.7,38.21275406],[2106.8,22.62823]]]
["bitfinex","ETHUSD",1625263659657,[[2105.0,11.9739],[2104.9,0.27602585],[2104.8,10.92057877],[2104.6,10.7978],[2104.4,27.62972]],[[2106.3,5.67582437],[2106.4,21.57793799],[2106.5,0.3919106],[2106.6,2.84231167],[2106.7,72.28700273]]]
["bitfinex","ETHUSD",1625263688771,[[2104.8,21.6364436],[2104.6,8.0],[2104.5,13.06469],[2104.3,4.7502909],[2104.1,12.55115]],[[2105.7,7.12588],[2105.8,5.3586818],[2105.9,9.5014],[2106.0,5.01],[2106.1,9.50207]]]
["bitfinex","ETHUSD",1625263739712,[[2106.7,4.5872],[2106.6,2.8278],[2106.5,5.54647057],[2106.1,39.9607912],[2105.9,5.01]],[[2107.3,22.85282],[2107.5,20.27990574],[2107.6,4.11982322],[2107.7,61.73921244],[2107.8,20.79046748]]]
["bitfinex","ETHUSD",1625263761387,[[2105.0,12.13593],[2104.9,18.4015],[2104.8,22.01575785],[2104.7,3.56285],[2104.6,4.7499596]],[[2105.9,7.12598],[2106.1,5.47720151],[2106.2,9.50091],[2106.3,5.01],[2106.4,0.57485354]]]
["bitfinex","ETHUSD",1625263837553,[[2105.6,7.12386],[2105.4,3.56221],[2105.2,19.39389033],[2105.1,0.27580066],[2104.9,14.657]],[[2106.4,9.49873],[2106.5,8.98329861],[2106.6,9.49808],[2106.7,15.6205],[2107.0,15.07659]]]
["bitfinex","ETHUSD",1625263890638,[[2106.8,0.13364621],[2106.1,3.56075],[2106.0,13.05611],[2105.9,15.7742],[2105.8,15.43884]],[[2107.0,7.12283],[2107.1,23.17291438],[2107.2,4.6441],[2107.3,10.82451942],[2107.4,10.5657]]]
["bitfinex","ETHUSD",1625263923358,[[2107.1,0.13356417],[2106.8,15.36732189],[2106.7,7.11889],[2106.6,10.43677681],[2106.4,23.25441027]],[[2107.7,7.06887],[2108.0,9.49183],[2108.1,13.5768504],[2108.2,22.68191084],[2108.4,23.95464564]]]
["bitfinex","ETHUSD",1625263971116,[[2109.4,0.14],[2109.3,5.29393943],[2109.2,5.01],[2109.1,0.00867818],[2108.2,0.00980972]],[[2109.7,0.00836946],[2109.9,0.0001],[2110.3,9.48147],[2110.4,11.0232],[2110.8,0.47679503]]]
["bitfinex","ETHUSD",1625263990621,[[2108.9,0.01187935],[2108.8,4.1277],[2108.7,0.9581],[2108.6,1.38501379],[2108.4,1.3518]],[[2109.9,10.5971],[2110.0,5.25657469],[2110.1,13.59935989],[2110.6,7.2036324],[2110.7,25.53006403]]]
["bitfinex","ETHUSD",1625264057093,[[2110.0,0.2],[2109.9,11.009],[2109.8,4.1],[2109.5,11.80029111],[2109.0,5.92179]],[[2110.6,7.10903],[2110.9,5.39137198],[2111.0,9.47798903],[2111.3,14.49492745],[2111.4,9.78668454]]]
["bitfinex","ETHUSD",1625264064646,[[2111.2,0.04],[2111.1,5.89685343],[2111.0,0.00867548],[2110.9,9.734],[2110.7,24.78619651]],[[2111.9,0.2],[2112.4,3.28666688],[2112.5,8.5623304],[2112.6,0.18826202],[2112.8,25.25890844]]]
["bitfinex","ETHUSD",1625264130710,[[2112.7,0.04],[2112.6,15.5855],[2112.4,25.49792],[2112.2,17.74067638],[2112.1,5.11193117]],[[2113.8,10.57554576],[2113.9,0.15836482],[2114.0,9.56446],[2114.1,3.5494996],[2114.2,21.4596]]]
["bitfinex","ETHUSD",1625264178321,[[2114.1,0.01074246],[2113.8,0.01128056],[2113.6,22.32407431],[2113.5,0.5834414],[2113.3,24.98054775]],[[2114.5,8.09522],[2114.6,5.16272169],[2114.7,0.01024857],[2114.8,9.45978],[2115.2,33.43428]]]
["bitfinex","ETHUSD",1625264214613,[[2112.3,2.147e-05],[2112.0,0.01554851],[2111.7,6.81644748],[2111.4,0.58891239],[2111.1,2.09872266]],[[2112.4,0.2],[2112.5,6.5733619],[2112.8,5.01],[2112.9,16.4383604],[2113.0,14.9109175]]]
["bitfinex","ETHUSD",1625264301360,[[2113.3,12.10594],[2113.2,24.40115705],[2113.1,10.5134],[2113.0,14.52555],[2112.8,39.13211072]],[[2113.5,0.01249792],[2114.1,0.01128056],[2114.3,0.13947275],[2114.4,0.28968796],[2114.5,0.41841825]]]
["bitfinex","ETHUSD",1625264308953,[[2113.3,14.70640987],[2113.2,9.4624],[2113.1,9.37192384],[2112.9,9.46367],[2112.8,54.29844285]],[[2113.5,0.01249792],[2113.8,0.01186502],[2114.1,0.01128056],[2114.3,7.0973],[2114.4,15.9466891]]]
["bitfinex","ETHUSD",1625264386051,[[2109.3,0.02561258],[2109.1,0.17561258],[2109.0,0.02698164],[2108.7,7.14083022],[2107.6,20.0478591]],[[2109.6,2.17644756],[2109.7,2.6465],[2109.9,0.02428708],[2110.1,5.93896691],[2110.2,10.07700859]]]
["bitfinex","ETHUSD",1625264407770,[[2111.7,5.65286973],[2111.6,7.10247],[2111.5,9.46984],[2111.4,13.01],[2111.2,9.47069]],[[2112.0,0.01644748],[2112.3,0.01554851],[2112.6,0.0147051],[2112.7,7.10265],[2112.9,11.98809601]]]
["bitfinex","ETHUSD",1625264465772,[[2113.6,4.7153],[2113.5,19.36034488],[2113.4,7.7867],[2113.2,26.72161551],[2113.1,14.37576665]],[[2113.8,0.01186502],[2113.9,0.2],[2114.7,10.47274857],[2114.8,17.4602],[2114.9,10.8138]]]
["bitfinex","ETHUSD",1625264526047,[[2109.7,0.06],[2109.6,0.02428708],[2109.4,18.9456519],[2109.3,0.57138694],[2109.2,10.1812]],[[2110.2,0.02300859],[2110.5,0.02177998],[2110.8,1.22630357],[2111.1,0.01948111],[2111.4,4.13353468]]]
["bitfinex","ETHUSD",1625264538710,[[2110.4,0.08],[2110.3,13.01],[2110.2,16.14355096],[2110.1,7.1063],[2110.0,20.5491]],[[2110.5,0.02177998],[2110.8,0.02060357],[2111.1,0.01948111],[2111.4,0.01841386],[2111.5,9.47574]]]
["bitfinex","ETHUSD",1625264605731,[[2108.1,0.15],[2107.6,8.5680465],[2107.2,10.2158],[2107.1,14.57366778],[2107.0,10.35377376]],[[2108.8,16.47042483],[2108.9,10.4406],[2109.0,11.86414],[2109.1,5.01],[2109.2,10.6429]]]
["bitfinex","ETHUSD",1625264629449,[[2108.6,9.5492],[2108.5,1.2274],[2108.2,16.07359617],[2108.1,13.945],[2108.0,25.0201392]],[[2109.6,5.38621847],[2109.7,21.96205],[2109.8,0.47679503],[2109.9,10.0918],[2110.0,26.92559343]]]
["bitfinex","ETHUSD",1625264684579,[[2109.0,22.49165],[2108.7,13.68258],[2108.6,5.2527],[2108.5,10.93114021],[2108.4,11.32952042]],[[2109.9,7.11144],[2110.1,5.61190711],[2110.2,9.4838],[2110.3,14.95235938],[2110.4,10.88531413]]]
["bitfinex","ETHUSD",1625264745352,[[2110.1,5.72360593],[2110.0,4.0593],[2109.9,13.01],[2109.8,4.1428],[2109.5,28.80745342]],[[2110.9,7.0],[2111.2,10.9704],[2111.3,10.46943573],[2111.4,4.17887146],[2111.7,44.10325045]]]
["bitfinex","ETHUSD",1625264766503,[[2108.7,8.5660119],[2108.6,18.8153],[2108.5,3.55581],[2108.4,4.0],[2108.3,10.2454]],[[2109.7,12.30881],[2109.8,1.4947],[2109.9,1.1203],[2110.0,5.67449194],[2110.1,0.38589554]]]
["bitfinex","ETHUSD",1625264815415,[[2111.8,28.27600997],[2111.7,1.45108307],[2111.6,7.1035327],[2111.5,10.43911],[2111.4,4.7353013]],[[2111.9,0.2],[2112.0,0.368262],[2112.8,10.5415],[2112.9,10.9155],[2113.0,11.84114]]]
["bitfinex","ETHUSD",1625264840420,[[2112.5,2.60739549],[2112.4,10.54204676],[2112.3,11.55002],[2112.2,9.46731],[2112.1,8.0]],[[2112.9,0.2],[2113.4,6.8],[2113.7,34.23316],[2113.9,14.04186502],[2114.0,5.04509724]]]
["bitfinex","ETHUSD",1625264890700,[[2111.8,11.83131],[2111.7,14.74679],[2111.3,5.424],[2109.9,1.25132922],[2108.0,10.92344088]],[[2113.3,0.50939518],[2113.4,6.98501701],[2113.5,21.67470764],[2113.6,25.52559343],[2113.7,19.8427]]]
["bitfinex","ETHUSD",1625264915985,[[2111.5,5.17],[2111.4,17.09463989],[2111.3,13.94194],[2111.2,11.9222],[2111.1,1.4827]],[[2112.6,5.5466501],[2112.7,13.68485],[2112.8,22.29626],[2113.1,3.97343579],[2113.2,41.58428108]]]
["bitfinex","ETHUSD",1625264976837,[[2112.0,2.4],[2111.6,5.58125293],[2111.5,28.69195],[2111.3,25.03085],[2110.4,0.95516079]],[[2112.4,7.10318],[2112.6,6.56507156],[2112.7,9.12906],[2112.8,10.88305],[2112.9,0.56741637]]]
["bitfinex","ETHUSD",1625265033501,[[2112.6,1.0],[2112.2,10.73853442],[2112.1,7.10113],[2111.9,3.1182],[2111.3,10.6838]],[[2112.8,7.10146],[2112.9,13.01934],[2113.1,9.46825],[2113.2,4.73472],[2113.4,10.5291]]]
["bitfinex","ETHUSD",1625265050248,[[2115.0,1.0],[2114.4,0.57021558],[2114.3,18.5171],[2114.1,9.45804],[2113.7,25.79238]],[[2115.6,0.12],[2115.8,14.49710876],[2115.9,19.08411503],[2116.0,18.96659343],[2116.1,10.0329]]]
["bitfinex","ETHUSD",1625265098608,[[2114.9,8.63169312],[2114.8,2.1634],[2114.7,1.3239],[2114.6,5.39889884],[2114.3,10.05993311]],[[2115.0,0.065238],[2115.5,0.01390548],[2115.7,3.54669],[2115.8,0.01127581],[2116.0,11.82475]]]
["bitfinex","ETHUSD",1625265122187,[[2114.6,0.01553537],[2114.3,0.01643311],[2114.1,9.12865956],[2114.0,12.47693686],[2113.9,6.88268675]],[[2115.1,7.09467],[2115.2,0.01469312],[2115.3,19.12580797],[2115.6,8.5577998],[2115.7,43.55483]]]
["bitfinex","ETHUSD",1625265183783,[[2118.3,21.39806412],[2118.2,1.47323242],[2118.1,17.38114458],[2118.0,5.56634066],[2117.9,1.9216]],[[2119.3,0.01413588],[2119.5,3.53691],[2119.7,0.41496436],[2119.8,0.01421356],[2119.9,0.2]]]
["bitfinex","ETHUSD",1625265229758,[[2119.6,0.70937603],[2119.3,0.00978738],[2119.0,0.01023824],[2118.8,4.7189047],[2118.7,5.59198437]],[[2119.9,0.2],[2120.0,12.34321354],[2120.1,9.438],[2120.2,0.00900184],[2120.3,35.45233846]]]
["bitfinex","ETHUSD",1625265252418,[[2120.4,4.5032],[2120.3,1.543],[2120.2,5.01866247],[2119.9,3.54586194],[2119.8,7.07499]],[[2121.1,12.35905332],[2121.2,11.65871891],[2121.5,0.01444659],[2121.6,3.53771],[2121.7,42.83075004]]]
["bitfinex","ETHUSD",1625265321997,[[2121.6,13.76767402],[2121.5,1.0274],[2121.4,5.0021121],[2121.3,7.08017072],[2121.2,15.6295515]],[[2122.2,0.00927166],[2122.3,9.43314602],[2122.5,0.00891533],[2122.8,8.47696419],[2122.9,24.77057858]]]
["bitfinex","ETHUSD",1625265333910,[[2121.3,0.01009072],[2121.0,0.01055775],[2120.7,0.0110659],[2120.4,0.01161721],[2120.2,8.5472473]],[[2121.4,15.28292247],[2121.5,17.48061439],[2121.6,6.70709],[2121.7,9.43146],[2121.8,12.18577011]]]
["bitfinex","ETHUSD",1625265403396,[[2119.6,3.26285673],[2119.5,0.01354831],[2119.4,6.8],[2119.3,10.5662],[2119.2,10.83938971]],[[2120.1,0.01285673],[2120.4,9.43555],[2120.7,6.36705364],[2121.1,25.80904972],[2121.2,18.49569823]]]
["bitfinex","ETHUSD",1625265468830,[[2118.6,0.01592631],[2118.3,0.01682297],[2118.2,8.33139244],[2118.1,15.6198],[2118.0,0.01777232]],[[2118.9,7.08214],[2119.0,9.44285],[2119.2,0.01508208],[2119.3,12.98158],[2119.4,3.54107]]]
["bitfinex","ETHUSD",1625265502731,[[2118.9,0.01508208],[2118.6,0.01592631],[2118.3,0.01682297],[2118.1,0.2],[2118.0,0.01777232]],[[2119.0,5.01],[2119.5,29.10730072],[2119.8,0.31336612],[2119.9,17.14432429],[2120.0,13.06227696]]]
["bitfinex","ETHUSD",1625265590872,[[2119.8,5.63369526],[2119.7,15.6887],[2119.5,10.52164831],[2119.3,20.20713],[2118.9,13.39578454]],[[2120.4,0.01221356],[2120.5,0.8687],[2120.7,1.48210721],[2120.9,9.43495],[2121.0,8.311e-05]]]
["bitfinex","ETHUSD",1625265601218,[[2120.1,5.02221356],[2119.9,14.38541677],[2119.8,10.50525673],[2119.7,20.9139],[2119.5,10.96494831]],[[2120.7,0.01161721],[2121.1,2.41961219],[2121.2,31.12743951],[2121.3,0.14921446],[2121.4,21.82930342]]]
["bitfinex","ETHUSD",1625265681918,[[2119.2,0.01428971],[2118.9,0.01508208],[2118.6,0.01592631],[2118.5,10.5841],[2118.3,14.89893257]],[[2119.6,9.40293123],[2119.7,5.23605],[2119.8,10.77547821],[2119.9,1.60961345],[2120.0,0.27862691]]]
["bitfinex","ETHUSD",1625265748572,[[2118.9,0.01508208],[2118.6,0.01592631],[2118.5,0.0084594],[2118.4,11.09047894],[2118.3,10.01212107]],[[2119.4,23.29313704],[2119.5,0.01428971],[2119.6,11.80456],[2119.7,31.57102727],[2119.8,11.55416831]]]
["bitfinex","ETHUSD",1625265777070,[[2119.6,0.1],[2119.5,17.51132831],[2119.3,15.54749744],[2119.2,4.60901971],[2119.1,19.62708]],[[2120.1,0.01285673],[2120.3,9.43646],[2120.4,15.97372024],[2120.7,12.92881721],[2120.8,10.86395526]]]
["bitfinex","ETHUSD",1625265803325,[[2119.5,0.01354831],[2119.2,0.01428971],[2118.9,16.19817607],[2118.8,10.4419],[2118.4,31.96584853]],[[2120.1,7.78148349],[2120.3,29.09113049],[2120.4,16.08771356],[2120.5,28.45945172],[2120.6,4.95939503]]]
["bitfinex","ETHUSD",1625265855107,[[2120.1,0.01221356],[2119.8,0.01285673],[2119.5,0.01354831],[2119.4,10.192],[2119.3,15.5341366]],[[2120.9,17.88888756],[2121.0,3.19737061],[2121.1,11.78731675],[2121.2,20.0],[2121.3,13.08055775]]]
["bitfinex","ETHUSD",1625265923417,[[2118.0,3.5413011],[2117.9,8.9456],[2117.7,12.06677],[2117.6,0.975],[2117.5,20.34444]],[[2118.3,0.13284331],[2118.6,0.01682297],[2118.9,9.46558631],[2119.0,6.02828822],[2120.4,40.93455858]]]
["bitfinex","ETHUSD",1625265947873,[[2118.4,5.6075024],[2118.3,7.0810202],[2118.1,19.77863],[2118.0,4.73840442],[2117.6,34.89544832]],[[2118.9,0.02192631],[2119.2,2.95390881],[2119.3,9.44127],[2119.5,10.39018971],[2119.6,4.78567904]]]
["bitfinex","ETHUSD",1625265992990,[[2118.6,0.01592631],[2118.3,18.56704297],[2118.1,5.85469018],[2118.0,12.01888744],[2117.9,17.8831]],[[2118.8,0.00787451],[2119.2,0.13009551],[2119.8,26.93089078],[2120.1,2.96669369],[2121.1,7.18445013]]]
["bitfinex","ETHUSD",1625266047191,[[2118.6,13.49224851],[2118.5,12.07550507],[2118.1,17.4398469],[2118.0,26.51006148],[2117.9,26.85554899]],[[2119.2,7.10198864],[2119.5,19.74168972],[2119.6,0.27886001],[2119.7,10.97849002],[2119.8,2.21999433]]]
["bitfinex","ETHUSD",1625266100404,[[2120.9,29.25183319],[2120.8,16.6810144],[2120.7,15.26195],[2120.5,12.5464],[2120.4,26.55587002]],[[2121.0,0.02030378],[2121.3,7.75e-06],[2121.6,0.06009072],[2121.9,6.37415426],[2122.0,10.77195]]]
["bitfinex","ETHUSD",1625266158583,[[2129.2,0.08],[2129.1,14.09372064],[2129.0,17.83285491],[2128.9,1.179],[2128.8,0.08250369]],[[2129.4,0.06446644],[2129.5,1.0],[2129.6,0.0776834],[2129.7,9.2575676],[2129.9,0.2]]]
["bitfinex","ETHUSD",1625266172930,[[2135.5,0.00723301],[2135.3,7.97076364],[2135.2,0.00731353],[2134.9,0.00739835],[2134.8,1.7733]],[[2136.5,7.02436],[2136.7,7.1468],[2136.8,1.3082],[2137.1,12.02299155],[2137.7,0.61660629]]]
["bitfinex","ETHUSD",1625266208775,[[2136.5,0.00731006],[2136.2,0.00738911],[2135.6,0.58517165],[2135.5,15.29471141],[2135.4,12.382]],[[2137.0,7.02486],[2137.1,9.36648],[2137.2,9.36648],[2137.4,0.00705852],[2137.8,11.70457]]]
["bitfinex","ETHUSD",1625266224848,[[2139.0,0.00693293],[2138.8,4.8183],[2138.7,1.48678958],[2138.4,0.00704908],[2138.2,0.12259638]],[[2139.7,0.01085335],[2140.0,0.48748478],[2140.3,9.61289035],[2140.5,0.97657087],[2140.6,6.4407954]]]
["bitfinex","ETHUSD",1625266279532,[[2137.1,1.00009145],[2136.6,0.00752723],[2136.3,5.5866518],[2136.2,21.6062288],[2136.1,20.21687]],[[2137.2,7.17620165],[2137.3,9.36289],[2137.4,11.85764723],[2137.5,10.79209],[2137.6,1.4561]]]
["bitfinex","ETHUSD",1625266326762,[[2136.9,7.89294701],[2136.8,19.0086],[2136.6,1.52414829],[2136.5,10.5296894],[2136.4,13.1660826]],[[2137.2,0.00744701],[2137.5,0.00737025],[2137.6,9.37739982],[2137.9,9.35834],[2138.4,4.68022]]]
["bitfinex","ETHUSD",1625266349114,[[2136.5,28.38939661],[2136.4,7.40380492],[2136.3,2.08864759],[2136.2,31.19386969],[2136.1,36.27554]],[[2136.6,9.4e-06],[2136.9,0.00752723],[2137.1,0.01764302],[2137.2,0.00744701],[2137.5,0.00737025]]]
["bitfinex","ETHUSD",1625266397295,[[2138.5,7.8532303],[2138.4,4.9266598],[2138.3,2.6654],[2138.2,9.35316],[2138.1,5.0609]],[[2138.9,0.03316399],[2139.1,0.01],[2139.3,0.00697654],[2139.6,0.41319421],[2139.8,18.49566]]]
["bitfinex","ETHUSD",1625266422173,[[2138.4,7.71],[2138.2,5.24154913],[2138.1,0.00715966],[2138.0,0.94282613],[2137.8,3.51484327]],[[2138.6,0.01382],[2138.7,0.0070957],[2139.0,0.00703469],[2139.1,9.36415],[2141.0,1.3690628]]]
["bitfinex","ETHUSD",1625266476334,[[2145.7,0.00695032],[2145.4,0.00699207],[2145.1,0.1070353],[2144.8,0.00708004]],[[2146.2,0.93193789],[2146.7,0.1],[2146.8,0.4535357],[2147.0,6.55417875],[2147.1,1.9614626]]]
["bitfinex","ETHUSD",1625266514016,[[2143.8,0.40895988],[2143.4,10.74356493],[2143.3,3.1073277],[2143.1,16.6464],[2143.0,3.01643627]],[[2144.4,7.11134962],[2144.5,9.33089],[2144.8,12.83827634],[2145.1,16.85778249],[2145.9,20.5834]]]
["bitfinex","ETHUSD",1625266538540,[[2143.5,10.5052008],[2143.3,12.82941],[2143.2,5.47438263],[2143.1,3.8474186],[2143.0,0.00738225]],[[2143.9,0.02432972],[2144.8,11.67412634],[2145.2,22.05640853],[2145.5,10.4539],[2145.6,4.09030727]]]
["bitfinex","ETHUSD",1625266584354,[[2146.9,0.00679744],[2146.6,0.16830766],[2146.3,0.00687112],[2146.0,15.55091001],[2145.9,10.7616]],[[2147.5,19.60676257],[2147.7,0.01],[2147.8,7.64668021],[2147.9,10.0598],[2148.0,37.25148542]]]
["bitfinex","ETHUSD",1625266605428,[[2146.9,4.46099744],[2146.8,4.61962383],[2146.7,4.33869],[2146.6,3.18729254],[2146.5,24.1558]],[[2147.5,0.00676257],[2147.7,0.01],[2147.8,0.00672899],[2147.9,0.1],[2148.5,21.1815]]]
["bitfinex","ETHUSD",1625266663568,[[2149.3,0.00672469],[2149.1,0.04],[2149.0,0.30896739],[2148.9,9.362],[2148.8,62.1322334]],[[2149.5,0.01297415],[2149.9,0.00669468],[2150.0,0.00663829],[2150.2,16.81627483],[2150.3,10.1054]]]
["bitfinex","ETHUSD",1625266670832,[[2148.6,6.9836617],[2148.5,13.9672823],[2148.4,9.3183012],[2148.2,4.65574],[2148.1,0.94829935]],[[2149.0,0.00678792],[2149.3,0.00675576],[2149.5,0.01297415],[2149.6,1.31022469],[2149.8,5.75326751]]]
["bitfinex","ETHUSD",1625266719495,[[2157.4,0.29225594],[2157.2,1.3361],[2157.1,11.65789209],[2157.0,7.04096669],[2156.9,11.00000454]],[[2158.6,0.9],[2159.0,0.87258405],[2159.2,0.006],[2159.5,11.58845],[2159.9,0.56282796]]]
["bitfinex","ETHUSD",1625266736642,[[2155.1,0.1],[2154.4,0.00682299],[2154.2,2.292],[2154.1,21.09441012],[2153.8,0.00687698]],[[2156.5,0.4813132],[2156.6,17.3611881],[2156.7,3.0897],[2156.8,0.45394814],[2156.9,15.0]]]
["bitfinex","ETHUSD",1625266772535,[[2157.3,2.5763348],[2156.9,10.4916],[2156.8,25.09181],[2156.7,12.46345557],[2156.4,0.14992267]],[[2158.9,10.04393],[2159.0,3.6994],[2159.1,9.27204],[2159.3,6.50541247],[2159.4,22.2598666]]]
["bitfinex","ETHUSD",1625266813764,[[2157.9,0.01724265],[2157.6,4.76955521],[2157.2,0.41053819],[2157.0,0.41717242],[2156.7,0.29635889]],[[2158.1,6.95485],[2158.2,13.8567936],[2158.3,11.31206],[2158.4,12.75076],[2159.1,16.88524874]]]
["bitfinex","ETHUSD",1625266831655,[[2155.9,13.23325119],[2155.8,3.5381919],[2155.7,11.64823683],[2155.6,34.91706208],[2155.5,9.27518]],[[2157.0,0.00665557],[2157.3,0.00663423],[2157.6,10.03731346],[2157.8,6.95647]]]
["bitfinex","ETHUSD",1625266885778,[[2151.9,0.0066309],[2151.6,3.60711559],[2151.3,0.9695018],[2151.1,16.33981016],[2151.0,20.11905996]],[[2152.7,0.04],[2152.8,3.40902],[2152.9,9.29579],[2153.0,8.90220927],[2153.1,0.83608959]]]
["bitfinex","ETHUSD",1625266905478,[[2153.2,0.11943011],[2153.1,18.32313984],[2153.0,5.4741],[2152.9,1.2215],[2152.8,7.6833317]],[[2153.7,1.081e-05],[2153.9,0.1],[2154.3,0.006875],[2154.7,10.6028],[2154.9,14.40368178]]]
["bitfinex","ETHUSD",1625266942499,[[2149.1,5.05513973],[2149.0,0.00679003],[2148.2,31.59192771],[2148.1,30.48610018],[2147.9,2.28027973]],[[2149.9,0.1],[2150.9,0.1],[2151.0,0.3046308],[2151.1,12.68217055],[2151.3,10.8642]]]
["bitfinex","ETHUSD",1625266990762,[[2149.3,13.7258028],[2149.2,6.98543871],[2149.1,2.5535],[2149.0,11.08576],[2148.9,8.0]],[[2149.9,0.05687789],[2150.8,9.7907761],[2150.9,11.73588],[2151.2,30.981],[2151.5,34.4226216]]]
["bitfinex","ETHUSD",1625267010900,[[2148.6,9.30729],[2148.4,15.73096],[2148.3,5.01],[2148.2,6.79091],[2147.0,35.35977515]],[[2149.3,6.9941686],[2149.6,0.1843515],[2149.7,12.80047],[2149.9,11.23256398],[2150.0,9.30865]]]
["bitfinex","ETHUSD",1625267058238,[[2149.9,9.6617901],[2149.8,13.95672],[2149.6,4.65146],[2149.3,27.0618662],[2149.2,10.8729]],[[2151.0,6.92786],[2151.1,6.69928516],[2151.2,9.0],[2151.3,9.31175694],[2151.7,4.48139725]]]
["bitfinex","ETHUSD",1625267077158,[[2152.8,29.20544263],[2152.7,11.8059972],[2152.6,9.29082],[2152.5,6.05048035],[2152.4,1.4985]],[[2152.9,5.783e-05],[2154.4,7.22205194],[2154.5,11.6176],[2154.6,0.4173202],[2154.7,9.8928]]]
["bitfinex","ETHUSD",1625267114987,[[2155.7,5.5683157],[2155.5,2.92912742],[2155.4,14.1431],[2154.6,41.2827],[2154.4,2.292]],[[2156.4,6.96145],[2156.6,9.28193],[2157.1,12.7621368],[2157.5,18.02025293],[2157.6,2.13354592]]]
["bitfinex","ETHUSD",1625267134152,[[2156.3,5.92308833],[2156.2,26.68173124],[2156.0,6.31611718],[2155.9,2.1004],[2155.8,10.19750749]],[[2158.5,26.92596649],[2158.6,9.06496462],[2158.8,26.29762744]]]
["bitfinex","ETHUSD",1625267180517,[[2153.3,0.12371719],[2153.1,0.05],[2152.6,5.74623324],[2152.5,9.92],[2152.4,10.2777]],[[2153.9,0.9],[2154.3,9.29062],[2154.5,1.69176113],[2154.6,0.00771795],[2154.7,11.61679]]]
["bitfinex","ETHUSD",1625267223441,[[2154.4,4.4572],[2154.1,29.52463],[2154.0,21.6755],[2153.6,10.9612],[2153.3,9.29937]],[[2155.8,19.15120741],[2155.9,15.1],[2156.1,9.30212307],[2156.9,112.68995438],[2157.3,23.2123]]]
["bitfinex","ETHUSD",1625267243787,[[2152.6,6.8],[2152.1,32.25407],[2152.0,10.8621],[2151.9,11.61286],[2148.5,0.47785326]],[[2153.6,6.99186492],[2153.7,9.2934],[2153.9,9.96451414],[2154.0,12.7777361],[2154.2,1.33433782]]]
["bitfinex","ETHUSD",1625267292906,[[2153.6,5.54891916],[2153.5,5.93311038],[2153.4,1.38982684],[2153.3,22.2988],[2152.9,3.4834618]],[[2154.7,15.0998041],[2154.9,10.1747],[2155.0,3.48366],[2155.2,23.97573113],[2155.3,30.16805]]]
["bitfinex","ETHUSD",1625267317051,[[2152.1,0.1],[2151.9,0.91973679],[2151.6,9.29755],[2151.5,17.73986387],[2151.3,15.1047]],[[2152.6,6.97357],[2152.8,9.29809],[2153.1,17.05796424],[2153.2,10.7840999],[2153.3,18.48675]]]
["bitfinex","ETHUSD",1625267380458,[[2152.1,15.75359508],[2152.0,9.29749],[2151.9,0.91973679],[2151.7,32.08144],[2151.5,26.16782324]],[[2152.9,0.2],[2153.0,20.01],[2153.1,5.71889866],[2153.2,20.0],[2153.3,19.80001496]]]
["bitfinex","ETHUSD",1625267431904,[[2153.2,0.11314906],[2152.9,0.8],[2152.8,5.46416899],[2152.7,15.9251],[2152.5,10.7219]],[[2153.4,6.97055],[2153.5,9.29407],[2153.7,5.01],[2153.9,6.28184845],[2154.3,7.62153981]]]
["bitfinex","ETHUSD",1625267457838,[[2152.9,35.0312],[2152.7,10.9151],[2152.5,15.36727],[2152.1,2.55],[2151.8,5.49637442]],[[2154.1,6.19588908],[2154.2,13.85022334],[2154.3,0.06],[2154.4,9.29052],[2154.6,26.61637]]]
["bitfinex","ETHUSD",1625267519773,[[2155.9,0.14],[2155.8,8.23044203],[2155.7,7.42549],[2155.5,22.66146],[2155.4,24.1575]],[[2156.3,7.508e-05],[2156.9,9.37914],[2157.2,6.83068186],[2157.3,9.3600232],[2157.7,32.42230707]]]
["bitfinex","ETHUSD",1625267529327,[[2156.4,12.69309906],[2156.3,10.83444],[2156.2,10.8966],[2156.1,16.88461],[2156.0,39.066123]],[[2157.2,6.51494281],[2157.5,9.27857],[2157.7,0.01],[2157.8,8.31],[2157.9,11.69902]]]
["bitfinex","ETHUSD",1625267590929,[[2156.1,0.02537225],[2155.8,0.01373882],[2155.5,0.01450986],[2155.4,5.87858517],[2153.7,2.31827603]],[[2156.4,12.91],[2156.5,4.74],[2156.6,18.12691],[2156.7,9.28291],[2156.8,2.4]]]
["bitfinex","ETHUSD",1625267644974,[[2156.4,0.01235218],[2156.1,0.01302007],[2156.0,11.29100416],[2155.9,45.126],[2155.7,15.3422061]],[[2157.0,6.9586],[2157.3,14.19435426],[2157.4,9.27794],[2157.6,0.0106361],[2158.3,0.56503123]]]
["bitfinex","ETHUSD",1625267667582,[[2156.7,9.09798348],[2156.6,17.5055205],[2156.5,23.53165],[2156.1,28.68294007],[2156.0,3.29911223]],[[2157.6,0.0106361],[2157.9,5.09743692],[2158.1,5.90775852],[2158.2,2.38618055],[2158.3,22.16096]]]
["bitfinex","ETHUSD",1625267734752,[[2156.4,0.00014778],[2156.1,0.01302007],[2155.8,0.01373882],[2155.7,16.86716],[2155.3,9.28072]],[[2156.5,11.5369],[2156.6,11.97091],[2156.7,3.4804865],[2156.8,10.39549],[2157.0,7.89555955]]]
["bitfinex","ETHUSD",1625267742124,[[2156.1,0.01302007],[2155.9,10.2123],[2155.8,10.14123882],[2155.6,5.19865557],[2155.5,23.04960986]],[[2156.5,14.0],[2156.6,2.5774],[2156.7,0.01235218],[2156.9,10.1898],[2157.0,0.08691888]]]
["bitfinex","ETHUSD",1625267819697,[[2155.8,12.88291882],[2155.7,17.8168],[2155.6,20.9209],[2155.5,15.38823986],[2155.3,9.2776374]],[[2156.4,0.02747305],[2156.5,11.0],[2156.7,1.35825218],[2156.8,6.88889491],[2157.6,24.6592061]]]
["bitfinex","ETHUSD",1625267887323,[[2157.9,0.00971146],[2157.6,0.01015328],[2157.3,0.0106361],[2157.2,20.41433086],[2157.1,10.3914]],[[2158.0,6.95399],[2158.1,9.28171944],[2158.5,9.27245],[2158.6,20.0],[2158.8,20.66814643]]]
["bitfinex","ETHUSD",1625267914493,[[2155.2,0.0066031],[2155.1,0.1],[2154.9,6.81621316],[2154.6,21.29220169],[2154.4,21.0168]],[[2156.1,22.15642495],[2156.2,0.8561],[2156.3,3.58169],[2156.4,13.76854732],[2156.5,22.458]]]
["bitfinex","ETHUSD",1625267937312,[[2153.1,0.02262711],[2152.9,8.62262711],[2152.8,0.02387693],[2152.6,10.8396],[2151.9,5.95957741]],[[2153.3,16.60722715],[2153.4,2.67679998],[2153.5,1.5042],[2153.6,9.29281],[2153.7,0.02142606]]]
["bitfinex","ETHUSD",1625267981686,[[2149.8,6.164e-05],[2149.5,0.03964115],[2149.2,0.04110085],[2148.9,0.04253242],[2148.8,12.30178192]],[[2149.9,8.7152],[2150.0,4.1371],[2150.2,1.998],[2150.5,0.01451908],[2150.7,49.6056753]]]
["bitfinex","ETHUSD",1625268057523,[[2151.3,10.49096871],[2151.1,10.22144022],[2151.0,8.52903289],[2150.9,23.05421],[2150.7,9.33094376]],[[2151.9,7.01625711],[2152.0,10.57822925],[2152.2,9.02788804],[2152.5,14.21011105],[2152.6,8.4971]]]
["bitfinex","ETHUSD",1625268081145,[[2149.2,0.03080364],[2149.1,0.1],[2148.9,0.04253242],[2148.7,19.75829666],[2148.2,19.07953]],[[2149.8,0.03964115],[2149.9,12.68931972],[2150.0,9.31015],[2150.1,3.57760686],[2150.3,12.51055]]]
["bitfinex","ETHUSD",1625268131010,[[2150.7,0.03368376],[2150.6,6.97667],[2150.4,9.3374953],[2150.2,12.7913454],[2150.1,0.03667041]],[[2150.8,0.91992487],[2151.2,6.97712],[2151.3,15.17357868],[2151.4,17.01],[2151.7,19.44712]]]
["bitfinex","ETHUSD",1625268157320,[[2151.3,0.03073931],[2151.0,5.06420289],[2150.8,1.5631],[2150.7,5.04368376],[2150.6,3.48741]],[[2151.9,0.02929915],[2152.2,11.31056069],[2152.5,24.3783],[2152.6,11.62676],[2152.7,12.21919681]]]
["bitfinex","ETHUSD",1625268205308,[[2149.7,25.95],[2149.6,11.5670856],[2149.5,44.69396699],[2149.4,0.2],[2149.3,31.3084527]],[[2150.4,0.03667041],[2150.7,0.0351753],[2151.0,0.03368376],[2151.6,0.59565508],[2151.8,15.5427236]]]
["bitfinex","ETHUSD",1625268260566,[[2147.1,0.1],[2147.0,0.81255],[2146.6,6.8],[2146.4,10.1852],[2146.3,10.1025]],[[2147.2,9.37957],[2147.3,0.01001086],[2147.5,11.50833959],[2147.7,11.35090433],[2147.8,6.9897]]]
["bitfinex","ETHUSD",1625268279296,[[2145.2,5.83786179],[2145.1,20.319],[2145.0,10.4837],[2144.9,9.3234],[2144.4,4.684901]],[[2146.2,0.18],[2146.3,0.09272969],[2146.6,14.33348],[2146.8,11.61139761],[2146.9,18.22186969]]]
["bitfinex","ETHUSD",1625268317909,[[2145.3,6.99241],[2145.0,16.50617],[2144.9,9.32416],[2144.8,18.91426178],[2144.7,13.53541]],[[2145.8,0.01570665],[2146.2,6.99249],[2146.3,6.07573351],[2146.4,9.32333],[2146.6,2.35259464]]]
["bitfinex","ETHUSD",1625268337462,[[2145.1,14.3336],[2144.9,25.95385],[2144.8,9.4248],[2144.7,4.0],[2144.5,36.43785]],[[2146.2,12.67291141],[2146.3,10.2019],[2146.5,9.32482],[2146.6,11.46139464],[2146.8,1.872]]]
["bitfinex","ETHUSD",1625268398912,[[2146.0,12.00103],[2145.9,2.1077],[2145.8,9.32166],[2145.7,6.99113],[2145.6,8.86672]],[[2146.1,0.02726039],[2147.1,6.05971388],[2147.2,17.71539597],[2147.3,9.73373395],[2147.5,1.95]]]
["bitfinex","ETHUSD",1625268446660,[[2146.4,11.99978],[2146.2,26.87493692],[2146.0,4.65953],[2145.9,19.601681],[2145.8,18.59430017]],[[2147.2,6.79046],[2147.3,9.32021],[2147.4,0.11348379],[2147.5,2.11529239],[2147.6,13.39401]]]
["bitfinex","ETHUSD",1625268474277,[[2146.7,8.5044],[2146.4,3.4944],[2146.3,43.0033],[2146.2,4.65902],[2146.1,23.9111419]],[[2147.2,0.01350473],[2147.3,0.01194499],[2147.5,12.8135904],[2147.6,5.78473981],[2147.7,14.59957468]]]
["bitfinex","ETHUSD",1625268511577,[[2148.9,0.11339071],[2148.2,34.6347],[2148.1,21.199],[2148.0,9.30989],[2147.9,10.4294]],[[2149.2,5.96222845],[2149.3,0.44733524],[2149.4,3.609],[2149.5,1.2758],[2149.6,6.66583]]]
["bitfinex","ETHUSD",1625268542818,[[2150.0,5.5160146],[2149.9,8.6986],[2149.7,13.01],[2149.6,23.23836],[2149.5,8.0]],[[2150.8,0.00885682],[2150.9,0.1],[2151.1,11.73362],[2151.2,20.9383],[2151.4,21.1701514]]]
["bitfinex","ETHUSD",1625268603696,[[2148.1,10.46551288],[2148.0,6.3284],[2147.7,23.93356],[2147.6,22.1868],[2147.5,27.60552]],[[2149.4,11.99399],[2149.5,1.884],[2149.6,10.80548604],[2149.7,21.4511],[2149.8,2.47461517]]]
["bitfinex","ETHUSD",1625268646874,[[2148.5,10.3961],[2148.4,10.871],[2148.0,20.3378],[2147.9,32.00907],[2147.6,26.63733]],[[2149.0,6.98406],[2149.2,5.40586837],[2149.3,9.31155],[2149.6,12.3001604],[2149.7,0.13087952]]]
["bitfinex","ETHUSD",1625268672874,[[2148.6,7.28221505],[2148.5,1.3157],[2148.4,16.36512654],[2148.2,15.6372],[2148.0,36.44928]],[[2149.1,0.06],[2149.2,0.41924948],[2149.3,0.01420542],[2149.4,20.0],[2149.5,9.31004]]]
["bitfinex","ETHUSD",1625268728566,[[2147.1,0.05],[2146.9,17.3304],[2146.7,20.9305],[2146.5,17.57327198],[2146.4,36.14325396]],[[2147.7,17.4623089],[2147.8,6.7796],[2148.0,0.59226965],[2148.1,9.31677],[2148.2,20.0]]]
["bitfinex","ETHUSD",1625268745876,[[2144.4,12.45759583],[2144.3,3.13630872],[2144.1,9.42705],[2143.8,0.01629168],[2143.5,4.9692644]],[[2145.5,4.79898614],[2145.6,2.7849],[2145.9,2.54506028],[2146.0,13.21632102],[2146.1,4.98460985]]]
["bitfinex","ETHUSD",1625268799337,[[2143.1,18.45519],[2143.0,20.2579],[2142.7,8.16626],[2142.6,10.64087],[2142.3,12.57883629]],[[2144.3,0.01993578],[2144.4,13.29373122],[2144.5,12.23668985],[2144.7,31.6405],[2144.8,2.39735466]]]
["bitfinex","ETHUSD",1625268806906,[[2144.1,0.30248478],[2144.0,22.5569],[2143.9,8.0],[2143.8,27.3994],[2143.7,18.0783]],[[2144.9,0.1],[2145.2,5.73582686],[2145.4,0.56467985],[2145.5,10.2552],[2145.6,11.66452]]]
["bitfinex","ETHUSD",1625268866600,[[2143.1,0.1],[2142.6,0.56466438],[2142.5,20.0246],[2142.3,30.9025],[2142.0,5.01]],[[2143.4,5.01],[2143.5,7.00184],[2143.6,6.13928159],[2143.7,9.33551],[2143.8,7.54126505]]]
["bitfinex","ETHUSD",1625268887104,[[2143.7,0.1],[2143.6,12.00914],[2143.5,20.7561851],[2143.4,3.3978],[2143.3,15.29331]],[[2144.0,0.01518063],[2145.0,10.883],[2145.2,15.39681236],[2145.3,20.3440838],[2145.4,23.13781591]]]
["bitfinex","ETHUSD",1625268942619,[[2144.5,0.2],[2144.4,5.8183124],[2144.2,8.50863],[2144.1,3.3618],[2144.0,2.7328]],[[2144.6,0.00980835],[2145.1,9.33024],[2145.2,0.13096012],[2145.3,0.26223878],[2145.6,14.16197935]]]
["bitfinex","ETHUSD",1625269018224,[[2144.5,7.822205],[2144.3,10.3104],[2144.0,16.52214652],[2143.9,20.73859679],[2143.8,39.4158]],[[2145.0,6.99642],[2145.2,9.32812],[2145.4,3.4981052],[2145.5,14.34529326],[2145.7,4.83544326]]]
["bitfinex","ETHUSD",1625269031401,[[2144.5,7.822205],[2144.3,17.30587],[2144.2,9.32681],[2144.1,0.1],[2144.0,29.39349]],[[2145.0,6.99585],[2145.2,9.32675178],[2145.5,9.3282],[2145.6,13.33899915],[2145.8,10.09818825]]]
["bitfinex","ETHUSD",1625269113964,[[2145.7,0.16091956],[2145.6,1.7468],[2145.5,14.99158574],[2145.4,13.99387],[2145.3,24.78471]],[[2146.3,7.00540884],[2146.7,9.32224],[2146.9,12.0518513],[2147.0,4.26596145],[2147.5,29.52835403]]]
["bitfinex","ETHUSD",1625269141615,[[2146.2,0.1605167],[2146.0,20.9791],[2145.9,10.423],[2145.6,6.9912397],[2144.1,0.1]],[[2146.3,8.84e-06],[2146.9,0.01586565],[2147.0,11.50466539],[2147.1,17.86034752],[2147.3,48.84053625]]]
["bitfinex","ETHUSD",1625269187330,[[2143.8,10.3719375],[2143.7,6.1454],[2143.5,5.21709],[2143.4,6.3787],[2143.3,38.32724]],[[2144.2,0.12021927],[2144.3,0.01686237],[2145.0,0.52040834],[2145.1,16.34706543],[2145.3,6.69957]]]
["bitfinex","ETHUSD",1625269259675,[[2144.4,17.8352],[2144.1,10.849],[2143.9,50.9686],[2143.2,0.87163158],[2142.9,24.24437]],[[2145.3,0.01494347],[2145.4,3.4980792],[2145.5,23.48098486],[2145.6,3.97940111],[2145.7,2.82545532]]]
["bitfinex","ETHUSD",1625269269531,[[2144.1,5.58962885],[2144.0,3.0],[2143.9,20.498],[2143.8,9.93],[2143.7,8.50905]],[[2144.5,6.99835],[2144.6,9.91666408],[2144.8,12.17054591],[2144.9,5.69143],[2145.0,4.6658155]]]
["bitfinex","ETHUSD",1625269336591,[[2145.0,16.44119],[2144.9,23.86582],[2144.8,3.49712],[2144.7,10.8114],[2144.6,19.42219]],[[2145.5,0.12777804],[2145.8,6.99468],[2145.9,3.4975061],[2146.0,6.51258073],[2146.1,9.32568]]]
["bitfinex","ETHUSD",1625269361554,[[2144.5,27.43403747],[2144.4,39.4655],[2144.3,19.64246],[2144.1,13.9671],[2143.8,10.19395306]],[[2145.1,0.13080414],[2145.7,9.32682],[2145.8,8.1615487],[2145.9,6.33730964],[2146.1,2.61786496]]]
["bitfinex","ETHUSD",1625269418694,[[2145.2,15.6036],[2145.1,13.2496],[2145.0,3.49675],[2144.9,29.66317],[2144.8,23.33012]],[[2145.4,0.01615802],[2146.2,6.99306],[2146.3,6.33637048],[2146.4,11.65939],[2147.9,14.03538271]]]
["bitfinex","ETHUSD",1625269465968,[[2146.7,0.0097332],[2146.4,8.51543762],[2146.2,5.01],[2146.1,20.98406326],[2146.0,9.32085]],[[2147.1,9.32209],[2147.2,0.81401],[2147.3,2.10892774],[2147.5,14.17847251],[2147.6,4.9331135]]]
["bitfinex","ETHUSD",1625269508296,[[2147.0,18.09656547],[2146.9,37.23948],[2146.8,15.33248],[2146.7,38.5931085],[2146.6,14.10169]],[[2147.1,0.01328097],[2147.3,0.00932774],[2147.9,6.85],[2148.3,0.0334404],[2148.5,9.31100045]]]
["bitfinex","ETHUSD",1625269560862,[[2148.2,5.01],[2147.0,4.82605647],[2146.9,9.85517471],[2146.3,0.82028827],[2145.8,0.01119237]],[[2148.9,0.0615374],[2149.3,6.57721444],[2149.4,4.61755935],[2149.5,20.28718704],[2149.6,18.55538825]]]
["bitfinex","ETHUSD",1625269580462,[[2149.4,0.31637308],[2149.3,6.0942],[2149.2,3.8488],[2149.1,14.0351728],[2149.0,9.30671]],[[2149.9,0.1],[2150.0,13.0],[2150.4,0.47300658],[2150.5,10.04775438],[2150.6,3.6]]]
["bitfinex","ETHUSD",1625269638335,[[2152.6,0.00831618],[2152.5,5.59680975],[2152.4,0.9336],[2152.3,0.00861795],[2152.2,5.01]],[[2152.9,0.0001],[2153.1,1.70002976],[2153.7,23.8118],[2153.9,0.57844208],[2154.0,13.10537626]]]
["bitfinex","ETHUSD",1625269664931,[[2152.2,0.00972243],[2151.9,0.01016556],[2151.6,14.92634981],[2151.5,5.07267294],[2151.3,11.92007739]],[[2152.3,0.00750246],[2152.8,2.94441946],[2153.0,6.53202271],[2153.1,6.51535619],[2153.2,5.026632]]]
["bitfinex","ETHUSD",1625269750572,[[2152.5,8.11291814],[2152.4,12.6234],[2152.3,10.9093],[2152.2,10.99072243],[2152.1,29.2354]],[[2153.2,3.01841245],[2153.6,0.13689339],[2153.7,0.27378677],[2153.8,0.41068016],[2153.9,6.84478374]]]
["bitfinex","ETHUSD",1625269804299,[[2149.5,0.01536196],[2149.2,0.01624337],[2148.9,0.01717978],[2148.6,7.29765506],[2147.3,7.7578]],[[2149.8,0.70016306],[2149.9,5.90919453],[2150.0,1.265],[2150.1,2.38133503],[2150.2,5.90696938]]]
["bitfinex","ETHUSD",1625269823141,[[2146.8,5.01],[2146.7,0.02342012],[2146.6,6.93477319],[2146.5,1.3472],[2145.5,27.4517428]],[[2148.5,20.0],[2148.6,7.91769857],[2148.7,0.25322085],[2148.8,10.2066],[2148.9,22.78614278]]]
["bitfinex","ETHUSD",1625269876766,[[2148.2,33.9113],[2148.1,33.4472],[2148.0,0.999],[2147.8,1.4757],[2147.7,0.29734756]],[[2149.8,6.27477267],[2149.9,2.31231884],[2150.0,5.45505959],[2150.3,48.61543154],[2150.4,68.94495511]]]
["bitfinex","ETHUSD",1625269882943,[[2148.9,8.6319],[2148.8,2.4848],[2148.7,9.9274],[2148.6,24.4358],[2148.4,17.3639]],[[2149.9,0.10890272],[2150.4,7.06969177],[2150.5,9.2049235],[2150.7,11.8558],[2150.8,20.0]]]
["bitfinex","ETHUSD",1625269939846,[[2149.8,18.43626991],[2149.7,0.81238],[2149.6,1.1141],[2149.5,27.028],[2149.4,20.55083786]],[[2150.8,15.00814191],[2150.9,0.1],[2151.3,2.0036],[2151.4,6.8],[2151.7,31.7684]]]
["bitfinex","ETHUSD",1625269984405,[[2150.1,14.30912062],[2150.0,10.6331],[2149.9,2.2227],[2149.7,0.95589653],[2149.6,10.62333427]],[[2150.8,14.90814191],[2150.9,0.1],[2151.6,2.1451],[2151.7,7.49975724],[2151.8,10.69449888]]]
["bitfinex","ETHUSD",1625270006609,[[2150.5,10.6139],[2150.1,10.3493],[2149.8,41.0435],[2149.6,0.13606946],[2149.4,0.71164152]],[[2151.4,0.02025],[2151.5,6.59571249],[2151.8,2.22794949],[2152.0,2.4541732],[2152.1,25.01676777]]]
["bitfinex","ETHUSD",1625270062382,[[2154.7,0.2],[2154.5,21.93785596],[2154.4,13.7817],[2154.3,21.2974],[2153.9,22.08932944]],[[2154.9,0.1],[2155.9,0.1],[2156.2,17.055],[2156.3,3.48999727],[2156.7,30.9043]]]
["bitfinex","ETHUSD",1625270069267,[[2154.7,15.34102013],[2154.6,17.7305],[2154.4,9.2855],[2154.3,21.2974],[2154.2,9.1668]],[[2154.9,0.06078903],[2155.9,0.1],[2156.2,6.8],[2156.4,7.72300014],[2156.5,13.09104661]]]
["bitfinex","ETHUSD",1625270135362,[[2154.9,0.0083134],[2154.8,3.4878],[2154.6,0.00861481],[2154.3,0.00894811],[2153.7,0.00971958]],[[2155.6,5.57540385],[2155.7,7.44555771],[2155.9,0.1],[2156.2,0.6677304],[2156.3,2.56951506]]]
["bitfinex","ETHUSD",1625270179471,[[2154.4,0.00971823],[2154.3,5.0882],[2154.2,13.67979274],[2154.1,42.91406086],[2154.0,9.2851]],[[2154.9,0.00840972],[2155.3,20.00894704],[2155.6,7.68599511],[2155.7,0.27374146],[2155.8,0.91625999]]]
["bitfinex","ETHUSD",1625270202153,[[2155.6,9.24341256],[2155.3,0.00861386],[2155.1,10.5203],[2155.0,0.00894704],[2154.6,1.1165]],[[2156.5,6.42546556],[2156.6,27.32866859],[2156.8,11.65033579],[2156.9,1.29884571],[2157.0,0.40988523]]]
["bitfinex","ETHUSD",1625270253523,[[2155.5,0.1222085],[2155.3,5.74959391],[2155.2,0.01173796],[2155.1,4.1463],[2155.0,10.8355]],[[2156.1,0.02292287],[2156.4,1.3762799],[2156.6,27.0194],[2156.7,3.58333093],[2156.9,27.5493]]]
["bitfinex","ETHUSD",1625270260844,[[2155.7,1.33534726],[2155.6,9.566],[2155.4,1.2579],[2155.2,15.7084407],[2154.4,2.77318331]],[[2156.1,0.22292287],[2156.4,0.01015652],[2156.7,11.51950818],[2156.8,0.92612803],[2157.0,22.9]]]
["bitfinex","ETHUSD",1625270338678,[[2154.4,14.01],[2154.3,0.01374487],[2154.2,2.3629],[2154.1,9.11742798],[2154.0,16.23594929]],[[2154.9,0.11302556],[2155.2,11.31110463],[2155.4,2.7549472]]]
["bitfinex","ETHUSD",1625270338776,[[2154.5,26.85],[2154.4,14.01],[2154.3,4.63993244],[2154.2,2.3629],[2154.1,5.75944487]],[[2155.2,0.01235714],[2155.4,2.7549472],[2155.5,0.01173796],[2155.6,22.79211727],[2155.8,0.01116615]]]
["bitfinex","ETHUSD",1625270338928,[[2154.6,7.47423255],[2154.5,40.3635502],[2154.4,13.01],[2154.3,0.01374487],[2154.2,2.3629]],[[2155.2,0.01235714],[2155.5,0.01173796],[2155.6,2.79211727],[2155.8,0.01116615],[2156.1,20.28417401]]]
["bitfinex","ETHUSD",1625270339028,[[2154.8,7.1672574],[2154.7,5.69353245],[2154.6,14.55776491],[2154.5,42.13364756],[2154.3,0.01374487]],[[2155.2,0.01235714],[2155.5,0.01173796],[2155.6,2.79211727],[2155.8,0.01116615],[2156.0,11.0]]]
["bitfinex","ETHUSD",1625270339128,[[2154.8,7.37187057],[2154.7,5.69353245],[2154.6,14.55776491],[2154.5,10.07364756],[2154.3,0.01374487]],[[2155.2,0.01235714],[2155.5,0.01173796],[2155.6,2.79211727],[2155.8,0.01116615],[2156.0,11.0]]]
["bitfinex","ETHUSD",1625270339233,[[2154.9,36.2825],[2154.8,12.38187057],[2154.7,6.90833245],[2154.6,5.27526491],[2154.5,10.07364756]],[[2155.8,0.01116615],[2156.0,11.0]]]
["bitfinex","ETHUSD",1625270339234,[[2154.9,36.2825],[2154.8,12.38187057],[2154.7,6.90833245],[2154.6,5.27526491],[2154.5,10.07364756]],[[2155.8,0.01116615],[2156.0,11.0],[2156.7,0.56793204],[2156.9,24.74394016],[2157.1,0.94036707]]]
["bitfinex","ETHUSD",1625270339332,[[2155.0,27.10709974],[2154.9,9.4825],[2154.8,21.48907057],[2154.7,6.90833245],[2154.6,0.26526491]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.7,0.56793204],[2156.8,4.86819528]]]
["bitfinex","ETHUSD",1625270339428,[[2155.1,6.5690851],[2155.0,33.11139974],[2154.9,9.4825],[2154.8,6.1172],[2154.7,13.18896036]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.8,0.13672008],[2157.5,67.27248255]]]
["bitfinex","ETHUSD",1625270339529,[[2155.1,6.5837841],[2155.0,41.11139974],[2154.9,9.4825],[2154.8,1.1072],[2154.7,13.18896036]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.8,0.13672008],[2156.9,24.74394016]]]
["bitfinex","ETHUSD",1625270339630,[[2155.2,0.2],[2155.1,6.5837841],[2155.0,41.11139974],[2154.9,9.84753279],[2154.8,1.2397402]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.8,4.81744729],[2156.9,21.6705]]]
["bitfinex","ETHUSD",1625270339738,[[2155.2,4.397],[2155.1,11.5937841],[2155.0,36.10139974],[2154.9,9.84753279],[2154.8,1.2397402]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.8,20.0],[2156.9,21.6705]]]
["bitfinex","ETHUSD",1625270339829,[[2155.3,5.76444088],[2155.2,9.407],[2155.1,5.01],[2155.0,9.30139974],[2154.9,9.84753279]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.8,20.0],[2156.9,21.6705]]]
["bitfinex","ETHUSD",1625270339977,[[2155.3,5.76444088],[2155.2,10.8187],[2155.1,5.01],[2155.0,9.30139974],[2154.9,9.84753279]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.7,4.63500887],[2156.8,20.0]]]
["bitfinex","ETHUSD",1625270340078,[[2155.4,0.1],[2155.3,11.64964088],[2155.2,5.6087],[2155.0,9.30139974],[2154.9,9.84753279]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.8,20.0],[2157.3,10.99318377]]]
["bitfinex","ETHUSD",1625270340176,[[2155.4,0.1],[2155.3,6.63964088],[2155.2,10.6187],[2155.0,9.30139974],[2154.9,9.84753279]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.7,4.68519443],[2156.8,20.0]]]
["bitfinex","ETHUSD",1625270340279,[[2155.4,0.1],[2155.3,11.64964088],[2155.2,10.6187],[2155.0,9.43382038],[2154.9,10.11237406]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.7,4.68519443],[2156.8,20.0]]]
["bitfinex","ETHUSD",1625270340376,[[2155.4,0.1],[2155.3,5.8852],[2155.2,10.6187],[2155.1,5.98861464],[2155.0,9.43382038]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.7,4.68519443],[2156.8,20.0]]]
["bitfinex","ETHUSD",1625270340496,[[2155.3,0.8752],[2155.2,10.6187],[2155.1,5.97324289],[2155.0,1.43382038],[2154.8,11.87366191]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.7,4.68519443],[2156.8,20.0]]]
["bitfinex","ETHUSD",1625270340597,[[2155.3,5.8852],[2155.2,5.6087],[2155.1,5.82297124],[2155.0,1.43382038],[2154.8,11.87366191]],[[2155.8,0.01116615],[2156.0,11.0],[2156.6,2.81267652],[2156.7,4.68519443],[2156.8,20.0]]]
["bitfinex","ETHUSD",1625270340697,[[2155.3,0.8752],[2155.2,10.6187],[2155.1,5.82297124],[2155.0,1.43382038],[2154.9,9.84753279]],[[2155.8,0.01116615],[2156.0,11.0],[2156.2,20.0],[2156.5,6.58473646],[2156.6,2.81267652]]]
["bitfinex","ETHUSD",1625270340798,[[2155.3,0.8752],[2155.2,5.6087],[2155.1,5.82297124],[2155.0,1.12672064],[2154.9,14.2925]],[[2155.8,0.01116615],[2156.0,11.0],[2156.2,20.0],[2156.5,6.59009909],[2156.6,2.81267652]]]
["bitfinex","ETHUSD",1625270340900,[[2155.3,0.8752],[2155.2,5.6087],[2155.0,0.9943],[2154.9,20.17159331],[2154.8,11.4764]],[[2155.8,0.01116615],[2156.0,11.0],[2156.5,6.59009909],[2156.6,2.81267652]]]
["bitfinex","ETHUSD",1625270340901,[[2155.3,0.8752],[2155.2,5.6087],[2155.0,0.9943],[2154.9,20.17159331],[2154.8,11.4764]],[[2155.8,0.01116615],[2156.0,11.0],[2156.4,1.45697358],[2156.5,20.46599818],[2156.6,2.81267652]]]
["bitfinex","ETHUSD",1625270340999,[[2155.3,0.8752],[2155.2,5.6087],[2155.0,0.9943],[2154.9,14.42501547],[2154.8,11.4764]],[[2155.8,0.01116615],[2155.9,5.69353987],[2156.0,11.0],[2156.4,1.45697358],[2156.5,20.46599818]]]
["bitfinex","ETHUSD",1625270341101,[[2155.2,10.6187],[2155.0,0.9943],[2154.9,9.41501547],[2154.8,11.4764],[2154.1,7.08459959]],[[2155.8,0.01116615],[2155.9,5.69353987],[2156.0,11.0],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270341203,[[2155.2,10.6187],[2155.0,0.9943],[2154.9,9.2825],[2154.8,11.60889656],[2154.6,10.95517198]],[[2155.8,0.01116615],[2156.0,11.0],[2156.3,6.32983807],[2156.4,1.45697358],[2156.5,20.46599818]]]
["bitfinex","ETHUSD",1625270341299,[[2155.2,9.207],[2155.0,0.9943],[2154.9,9.2825],[2154.8,11.60889656],[2154.6,10.95517198]],[[2155.8,0.01116615],[2155.9,5.47218469],[2156.0,11.0],[2156.4,1.45697358],[2156.5,20.46599818]]]
["bitfinex","ETHUSD",1625270341400,[[2155.2,9.207],[2155.0,0.9943],[2154.9,9.41503468],[2154.8,11.4764],[2154.6,10.95517198]],[[2155.8,0.01116615],[2155.9,5.47218469],[2156.0,11.0],[2156.4,1.45697358],[2156.5,20.46599818]]]
["bitfinex","ETHUSD",1625270341500,[[2155.2,9.207],[2155.0,0.9943],[2154.9,9.41503468],[2154.8,11.4764],[2154.6,10.95517198]],[[2155.8,0.01116615],[2155.9,5.47218469],[2156.0,11.0],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270341601,[[2155.3,9.4025],[2155.2,9.207],[2155.0,0.9943],[2154.9,0.13253468],[2154.8,11.74146949]],[[2155.8,0.01116615],[2156.0,11.0],[2156.3,6.3362032],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270341701,[[2155.3,14.4125],[2155.2,10.9824],[2155.0,0.9943],[2154.9,0.13253468],[2154.8,11.74146949]],[[2155.8,0.01116615],[2156.0,11.0],[2156.3,6.3362032],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270341803,[[2155.3,14.4125],[2155.2,5.9724],[2155.0,0.9943],[2154.9,0.69756747],[2154.8,11.74146949]],[[2155.8,0.01116615],[2156.0,11.0],[2156.3,6.3362032],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270341900,[[2155.3,14.4125],[2155.2,5.9724],[2155.0,0.9943],[2154.9,0.69756747],[2154.8,11.4764]],[[2155.8,0.01116615],[2156.0,11.0],[2156.3,6.38015191],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270342001,[[2155.3,14.4125],[2155.2,5.9724],[2155.0,0.9943],[2154.9,0.69756747],[2154.8,11.4764]],[[2155.8,0.01116615],[2156.0,11.0],[2156.4,1.45697358],[2156.5,0.46599818],[2157.7,72.23705863]]]
["bitfinex","ETHUSD",1625270342100,[[2155.3,14.4125],[2155.2,5.9724],[2155.0,0.9943],[2154.9,0.69756747],[2154.8,11.4764]],[[2155.8,0.01116615],[2155.9,5.48696813],[2156.0,11.0],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270342201,[[2155.3,14.4125],[2155.2,5.9724],[2155.0,6.8109054],[2154.9,0.69756747],[2154.8,11.74145624]],[[2155.8,0.01116615],[2156.0,11.0],[2156.3,6.31778427],[2156.4,1.45697358],[2156.5,0.46599818]]]
["bitfinex","ETHUSD",1625270342304,[[2155.3,14.2925],[2155.2,5.9724],[2155.0,5.8166054],[2154.9,0.69756747],[2154.8,10.63425624]],[[2155.8,0.01116615],[2156.0,11.0],[2156.4,1.45697358],[2156.5,2.25125299],[2156.9,21.6705]]]
["bitfinex","ETHUSD",1625270342405,[[2155.3,14.2925],[2155.2,1.7754],[2155.0,5.8166054],[2154.9,0.69756747],[2154.8,10.3692]],[[2155.8,0.01116615],[2156.0,11.0],[2156.4,1.45697358],[2156.5,2.84401365],[2156.9,21.6705]]]
["bitfinex","ETHUSD",1625270342505,[[2155.3,14.2925],[2155.2,1.7754],[2155.0,5.8166054],[2154.9,0.69756747],[2154.8,10.3692]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.4766379],[2156.4,1.45697358],[2156.5,2.37801547]]]
["bitfinex","ETHUSD",1625270342721,[[2155.3,14.2925],[2155.2,1.7754],[2155.0,5.8166054],[2154.9,0.56503279],[2154.8,10.50169967]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.4766379],[2156.4,1.45697358],[2156.5,2.37801547]]]
["bitfinex","ETHUSD",1625270342818,[[2155.3,14.2925],[2155.2,1.7754],[2155.0,5.8166054],[2154.9,0.56503279],[2154.8,10.50169967]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.4766379],[2156.3,5.34299627],[2156.4,1.45697358]]]
["bitfinex","ETHUSD",1625270342915,[[2155.3,14.2925],[2155.2,1.7754],[2155.0,5.8166054],[2154.8,10.50169967],[2154.6,11.5202627]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.4766379],[2156.3,5.42272666],[2156.4,1.45697358]]]
["bitfinex","ETHUSD",1625270343018,[[2155.3,9.2825],[2155.2,1.7754],[2154.8,10.50169967],[2154.6,11.5202627],[2154.3,11.4917377]],[[2155.8,0.01116615],[2156.0,31.0],[2156.1,0.4766379],[2156.3,10.43272666],[2156.4,1.45697358]]]
["bitfinex","ETHUSD",1625270343116,[[2155.3,9.2825],[2154.8,10.50169967],[2154.6,11.5202627],[2154.3,11.4917377],[2153.0,4.24128631]],[[2155.8,0.01116615],[2156.0,36.01],[2156.1,0.4766379],[2156.2,2.42985051],[2156.3,5.01]]]
["bitfinex","ETHUSD",1625270343217,[[2155.3,9.2825],[2154.8,16.30094442],[2154.6,11.12265835],[2154.5,10.46274502],[2154.3,10.69664487]],[[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.4766379],[2156.2,2.42985051],[2156.6,17.81267652]]]
["bitfinex","ETHUSD",1625270343315,[[2155.3,9.2825],[2154.8,16.16081734],[2154.6,11.12265835],[2154.5,10.46274502],[2154.3,10.69664487]],[[2155.8,0.01116615],[2156.0,36.01],[2156.1,0.4766379],[2156.2,2.42985051],[2156.6,17.81267652]]]
["bitfinex","ETHUSD",1625270343416,[[2155.3,9.2825],[2154.8,16.02831767],[2154.7,13.06322232],[2154.6,11.38770298],[2154.5,10.46274502]],[[2155.8,0.01116615],[2156.0,36.01],[2156.1,0.4766379],[2156.2,2.42985051],[2156.6,17.81267652]]]
["bitfinex","ETHUSD",1625270343518,[[2155.3,9.2825],[2154.8,5.65911767],[2154.7,13.06322232],[2154.6,11.38770298],[2154.5,10.46274502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,36.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270344015,[[2155.3,9.2825],[2154.8,5.65911767],[2154.7,13.06322232],[2154.6,11.38770298],[2154.5,10.46274502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270344117,[[2155.3,9.2825],[2154.8,5.65911767],[2154.7,13.06322232],[2154.6,10.82267019],[2154.5,10.46274502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270344395,[[2155.3,9.2825],[2154.8,10.66911767],[2154.7,13.06322232],[2154.6,10.82267019],[2154.5,10.46274502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270344595,[[2155.3,9.2825],[2154.8,10.66911767],[2154.7,13.06322232],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270344692,[[2155.3,9.2825],[2154.8,10.66911767],[2154.7,13.06322232],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,22.42985051]]]
["bitfinex","ETHUSD",1625270344792,[[2155.3,9.2825],[2154.8,10.66911767],[2154.7,13.06322232],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270344996,[[2155.3,9.2825],[2154.8,5.01],[2154.7,13.06322232],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,5.55872263],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270345085,[[2155.3,9.2825],[2154.8,5.70756647],[2154.7,12.9307],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,5.55872263],[2156.2,22.42985051]]]
["bitfinex","ETHUSD",1625270345183,[[2155.3,9.2825],[2154.8,11.3280579],[2154.7,12.9307],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,36.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270345285,[[2155.3,9.2825],[2154.8,11.19552422],[2154.7,13.06324984],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270345685,[[2155.3,9.2825],[2154.8,6.18552422],[2154.7,13.06324984],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,20.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270345884,[[2155.3,9.2825],[2154.8,6.18552422],[2154.7,13.06324984],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,24.01],[2156.1,20.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270345984,[[2155.3,9.2825],[2154.8,6.18552422],[2154.7,13.06324984],[2154.6,10.82267019],[2154.5,0.39754502]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,24.01],[2156.1,20.01063972],[2156.2,10.42985051]]]
["bitfinex","ETHUSD",1625270346184,[[2155.3,9.2825],[2154.7,13.62828263],[2154.6,10.82267019],[2154.5,0.39754502],[2153.0,2.466]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,24.01],[2156.1,5.60764298],[2156.2,10.42985051]]]
["bitfinex","ETHUSD",1625270346284,[[2155.3,9.2825],[2154.7,13.62828263],[2154.6,10.82267019],[2154.5,0.39754502],[2153.3,1.359]],[[2155.4,20.0],[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,24.01],[2156.1,0.01063972]]]
["bitfinex","ETHUSD",1625270346385,[[2155.3,9.2825],[2154.7,16.93293708],[2154.6,10.82267019],[2154.5,0.39754502],[2154.2,13.5183]],[[2155.7,0.46599818],[2155.8,0.01116615],[2155.9,20.0],[2156.0,24.01],[2156.1,0.01063972]]]
["bitfinex","ETHUSD",1625270346485,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,11.19573279],[2154.6,10.69023525],[2154.5,4.08071938]],[[2155.7,0.46599818],[2155.8,0.01116615],[2155.9,5.01],[2156.0,24.01],[2156.1,0.01063972]]]
["bitfinex","ETHUSD",1625270346585,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,11.19573279],[2154.6,10.69023525],[2154.5,4.08071938]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,24.01],[2156.1,0.01063972],[2156.4,1.45697358]]]
["bitfinex","ETHUSD",1625270346685,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,11.19573279],[2154.6,10.69023525],[2154.5,4.08071938]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270346787,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,11.32837112],[2154.6,10.82290223],[2154.5,3.8155]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270346987,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,11.32837112],[2154.6,10.82290223],[2154.5,3.8155]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,22.42985051]]]
["bitfinex","ETHUSD",1625270347087,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,11.32837112],[2154.6,10.82290223],[2154.5,4.21338948]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,24.01],[2156.1,0.01063972],[2156.2,22.42985051]]]
["bitfinex","ETHUSD",1625270347238,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,11.32837112],[2154.6,10.82290223],[2154.5,4.21338948]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270347339,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,10.76333833],[2154.6,11.38793502],[2154.5,4.21338948]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,16.01],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270347540,[[2155.3,9.2825],[2154.8,5.60520939],[2154.7,15.77333833],[2154.6,11.38793502],[2154.5,14.62988948]],[[2155.7,0.46599818],[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.01063972],[2156.2,2.42985051]]]
["bitfinex","ETHUSD",1625270347739,[[2155.3,9.2825],[2154.9,0.08],[2154.8,5.60520939],[2154.7,15.77333833],[2154.6,11.38793502]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.01063972],[2156.7,20.0],[2156.8,8.3105071]]]
["bitfinex","ETHUSD",1625270347837,[[2155.3,14.2925],[2154.9,0.08],[2154.8,5.60520939],[2154.7,10.76333833],[2154.6,11.38793502]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.01063972],[2156.2,20.46599818],[2156.8,8.3105071]]]
["bitfinex","ETHUSD",1625270347941,[[2155.3,14.2925],[2154.8,5.60520939],[2154.7,10.76333833],[2154.6,11.38793502],[2154.2,17.20460962]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.01063972],[2156.2,0.46599818],[2156.4,6.46697358]]]
["bitfinex","ETHUSD",1625270348038,[[2155.3,14.2925],[2154.8,5.60520939],[2154.7,10.76333833],[2154.6,11.38793502],[2154.3,0.01374487]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.01063972],[2156.2,0.46599818],[2156.4,6.46697358]]]
["bitfinex","ETHUSD",1625270348339,[[2155.3,14.2925],[2154.8,5.60520939],[2154.7,10.76333833],[2154.6,11.38793502],[2154.3,0.01374487]],[[2155.8,0.01116615],[2156.0,11.0],[2156.1,0.01063972],[2156.2,0.46599818],[2156.4,12.18506608]]]
["bitfinex","ETHUSD",1625270348441,[[2155.4,23.2],[2155.3,14.2925],[2154.8,6.17024218],[2154.7,11.83833833],[2154.6,12.39703356]],[[2156.9,1.0579071],[2157.0,2.56648747],[2157.2,140.67057567],[2157.5,5.3107793],[2157.7,50.65511873]]]
["bitfinex","ETHUSD",1625270348557,[[2156.0,0.31051306],[2155.7,3.4],[2155.5,0.02903689],[2155.4,45.62301061],[2155.3,17.8647]],[[2157.0,0.13663696],[2157.2,0.40991601],[2157.5,5.3107793],[2157.7,4.2831727],[2158.2,3.27928702]]]
["bitfinex","ETHUSD",1625270348641,[[2156.1,0.05032744],[2156.0,3.09591306],[2155.8,15.0],[2155.7,3.4],[2155.6,5.0]],[[2157.0,0.13663696],[2157.2,0.40991601],[2157.5,5.3107793],[2157.7,4.2831727],[2158.1,6.02044063]]]
["bitfinex","ETHUSD",1625270348746,[[2156.6,0.29049504],[2156.1,0.05032744],[2156.0,3.09591306],[2155.8,15.0],[2155.7,3.4]],[[2157.0,0.13663696],[2157.2,0.40991601],[2157.5,5.3107793],[2157.7,4.2831727]]]
["bitfinex","ETHUSD",1625270348747,[[2156.6,0.29049504],[2156.1,0.05032744],[2156.0,4.15471306],[2155.8,15.0],[2155.7,3.4]],[[2157.0,0.13663696],[2157.1,0.27327734],[2157.2,0.40991601],[2157.5,5.3107793],[2157.7,4.2831727]]]
["bitfinex","ETHUSD",1625270348843,[[2156.6,3.46759504],[2156.5,2.7331],[2156.3,0.08049333],[2156.2,0.2],[2156.1,33.07759189]],[[2157.0,0.13663696],[2157.1,0.27327734],[2157.2,0.40991601],[2157.5,5.3107793],[2157.7,3.36643034]]]
["bitfinex","ETHUSD",1625270348946,[[2156.7,0.02303479],[2156.6,4.74549504],[2156.5,2.7331],[2156.2,0.20815031],[2156.1,18.08121921]],[[2157.5,2.93307791],[2157.6,0.27318125],[2157.7,2.40977187],[2157.9,6.03618151],[2158.0,0.81954374]]]
["bitfinex","ETHUSD",1625270349043,[[2156.7,0.02303479],[2156.6,4.74549504],[2156.5,2.7331],[2156.2,0.00815031],[2156.1,8.9955]],[[2157.5,2.93307791],[2157.6,0.27318125],[2157.7,2.40977187],[2157.9,6.03618151],[2158.0,0.81954374]]]
["bitfinex","ETHUSD",1625270349044,[[2156.7,0.02303479],[2156.6,4.74549504],[2156.5,2.7331],[2156.2,0.00815031],[2156.1,8.9955]],[[2157.4,5.85119256],[2157.5,0.13659062],[2157.6,0.27318125],[2157.7,0.40977187],[2157.9,0.1]]]
["bitfinex","ETHUSD",1625270349143,[[2156.8,0.2],[2156.6,9.75549504],[2156.5,2.7331],[2156.3,0.09143527],[2156.2,6.02917873]],[[2157.5,0.13659062],[2157.6,0.27318125],[2157.7,0.40977187],[2157.9,0.1],[2158.1,2.0]]]
["bitfinex","ETHUSD",1625270349244,[[2156.8,0.2],[2156.6,15.68642638],[2156.5,2.7331],[2156.4,3.01663685],[2156.3,0.09143527]],[[2157.9,0.1],[2158.1,2.13655521],[2158.2,4.27311042],[2158.3,0.40966563],[2158.5,10.5987]]]
["bitfinex","ETHUSD",1625270349341,[[2156.9,0.00969884],[2156.8,0.2],[2156.6,15.68642638],[2156.5,2.7331],[2156.4,3.01663685]],[[2157.9,0.1],[2158.1,2.13655521],[2158.2,0.27311042],[2158.3,0.40966563],[2159.0,5.80285727]]]
["bitfinex","ETHUSD",1625270349490,[[2156.9,0.00969884],[2156.8,0.2],[2156.6,15.68642638],[2156.5,2.7331],[2156.4,3.01663685]],[[2157.9,0.1],[2158.1,2.13655521],[2158.2,0.27311042],[2158.3,0.40966563],[2158.6,0.81933126]]]
["bitfinex","ETHUSD",1625270349588,[[2156.9,0.00969884],[2156.8,0.2],[2156.6,15.68642638],[2156.5,2.7331],[2156.4,6.2918522]],[[2157.9,0.1],[2158.1,0.13655521],[2158.2,0.27311042],[2158.3,0.40966563],[2158.6,0.81933126]]]
["bitfinex","ETHUSD",1625270349691,[[2156.9,0.00969884],[2156.8,0.2],[2156.6,23.68642638],[2156.5,2.7331],[2156.4,6.2918522]],[[2157.9,0.1],[2158.3,0.40966563]]]
["bitfinex","ETHUSD",1625270349692,[[2156.9,0.00969884],[2156.8,0.2],[2156.6,23.68642638],[2156.5,2.7331],[2156.4,6.2918522]],[[2157.9,0.1],[2158.3,0.13654044],[2158.4,0.27308088],[2158.5,0.40962132],[2158.8,18.30474265]]]
["bitfinex","ETHUSD",1625270349788,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,23.68642638],[2156.5,2.7331],[2156.4,6.2918522]],[[2157.9,0.1],[2158.3,0.13654044],[2158.4,0.27308088],[2158.5,0.40962132],[2158.8,18.30474265]]]
["bitfinex","ETHUSD",1625270349887,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,23.68642638],[2156.5,13.2228],[2156.4,6.2918522]],[[2157.9,0.1],[2158.3,0.13654044],[2158.4,0.27308088],[2158.5,0.40962132],[2158.8,18.30474265]]]
["bitfinex","ETHUSD",1625270350039,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,23.68642638],[2156.5,13.2228],[2156.4,6.2918522]],[[2157.9,0.1],[2158.4,0.13653392],[2158.5,0.27306783],[2158.6,0.40960175],[2158.8,17.4855]]]
["bitfinex","ETHUSD",1625270350136,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,9.75549504],[2156.5,13.2228],[2156.4,6.2918522]],[[2157.9,0.1],[2158.4,0.13653392],[2158.5,0.27306783],[2158.6,0.40960175],[2158.8,17.4855]]]
["bitfinex","ETHUSD",1625270350137,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,9.75549504],[2156.5,13.2228],[2156.4,6.2918522]],[[2157.9,0.1],[2158.4,0.13653392],[2158.5,0.27306783],[2158.6,0.40960175],[2158.7,7.98644773]]]
["bitfinex","ETHUSD",1625270350238,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,15.78417889],[2156.5,13.2228],[2156.4,3.01663685]],[[2157.9,0.1],[2158.4,0.13653392],[2158.5,0.27306783],[2158.6,0.40960175],[2158.7,28.10092918]]]
["bitfinex","ETHUSD",1625270350339,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,9.75549504],[2156.5,13.2228],[2155.8,19.93543972]],[[2157.9,0.1],[2158.4,0.13653392],[2158.5,0.27306783],[2158.6,0.40960175],[2158.7,8.10092918]]]
["bitfinex","ETHUSD",1625270350444,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,17.75549504],[2156.5,13.2228],[2156.4,6.13079418]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,10.4125]]]
["bitfinex","ETHUSD",1625270350538,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,23.63921226],[2156.5,13.2228],[2156.3,8.56503279]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,10.4125]]]
["bitfinex","ETHUSD",1625270350640,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,17.75549504],[2156.5,13.2228],[2156.3,8.56503279]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,30.4125]]]
["bitfinex","ETHUSD",1625270351038,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,17.75549504],[2156.5,13.2228],[2156.3,8.56503279]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,10.4125]]]
["bitfinex","ETHUSD",1625270351138,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,17.75549504],[2156.5,13.2228],[2156.3,8.56503279]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,30.4125]]]
["bitfinex","ETHUSD",1625270351339,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,17.75549504],[2156.5,13.2228],[2156.4,10.7839]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,10.4125]]]
["bitfinex","ETHUSD",1625270351537,[[2156.9,0.01624483],[2156.8,0.2],[2156.6,9.75549504],[2156.5,13.2228],[2156.4,10.7839]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,30.4125]]]
["bitfinex","ETHUSD",1625270351639,[[2156.9,0.00654599],[2156.8,0.2],[2156.7,0.06172789],[2156.6,9.75549504],[2156.5,13.2228]],[[2157.9,0.1],[2158.6,0.13629235],[2158.7,8.37351389],[2158.8,7.20887706],[2158.9,31.33001277]]]
["bitfinex","ETHUSD",1625270351746,[[2156.9,0.00654599],[2156.8,0.2],[2156.7,0.06172789],[2156.6,9.75549504],[2156.5,13.2228]],[[2157.9,0.1],[2158.1,9.08546057],[2158.2,20.0],[2158.5,0.13630674],[2158.6,0.27261348]]]
["bitfinex","ETHUSD",1625270351841,[[2156.9,0.00654599],[2156.6,9.75549504],[2156.5,13.2228],[2156.4,10.80494188],[2155.9,10.1742]],[[2157.9,0.1],[2158.1,8.77391903],[2158.2,20.0],[2158.5,0.13630674],[2158.6,0.27261348]]]
["bitfinex","ETHUSD",1625270351942,[[2156.9,0.00654599],[2156.6,9.465],[2156.5,13.2228],[2156.4,10.80494188],[2155.9,10.1742]],[[2157.9,0.1],[2158.1,8.77391903],[2158.2,20.0],[2158.5,0.13630674],[2158.6,0.27261348]]]
["bitfinex","ETHUSD",1625270352046,[[2156.9,0.00654599],[2156.6,9.465],[2156.5,13.23701657],[2156.4,10.7839],[2155.9,10.1742]],[[2157.9,0.1],[2158.1,8.77391903],[2158.2,20.0],[2158.4,0.13630548],[2158.5,0.27261096]]]
["bitfinex","ETHUSD",1625270352344,[[2156.9,0.00654599],[2156.6,9.465],[2156.5,13.23701657],[2156.4,10.7839],[2156.3,0.56503279]],[[2157.9,0.1],[2158.1,28.77391903],[2158.6,10.23433387],[2158.7,53.69940323],[2158.8,7.20843686]]]
["bitfinex","ETHUSD",1625270352442,[[2156.9,0.00654599],[2156.6,9.465],[2156.5,13.2228],[2156.4,10.7839],[2156.3,8.56503279]],[[2157.3,4.0],[2157.9,0.1],[2158.1,28.77391903],[2158.6,72.04537944],[2158.7,63.69940323]]]
["bitfinex","ETHUSD",1625270352543,[[2156.9,0.00654599],[2156.6,5.01],[2156.5,10.4897],[2156.4,10.7839],[2156.3,8.56503279]],[[2157.3,4.0],[2157.9,0.1],[2158.1,25.1201],[2158.2,46.87633154],[2158.3,2.0958]]]
["bitfinex","ETHUSD",1625270352644,[[2156.9,0.00654599],[2156.5,10.4897],[2156.4,10.7839],[2156.3,0.56503279],[2155.7,3.40607857]],[[2157.2,6.70582243],[2157.3,4.0],[2157.9,0.1],[2158.1,25.1201],[2158.2,48.27593601]]]
["bitfinex","ETHUSD",1625270352745,[[2156.9,0.00654599],[2156.5,10.4897],[2156.4,10.7839],[2156.3,0.56503279],[2155.7,3.4]],[[2157.2,6.70582243],[2157.5,4.0],[2157.6,20.0],[2157.9,0.1],[2158.1,51.93114557]]]
["bitfinex","ETHUSD",1625270352849,[[2156.9,0.00654599],[2156.4,10.7839],[2156.3,0.56503279],[2155.7,3.4],[2155.6,19.8387]],[[2157.5,4.0],[2157.9,0.1],[2158.1,51.93114557],[2158.4,5.28233592],[2158.7,11.54078045]]]
["bitfinex","ETHUSD",1625270352945,[[2156.9,0.00654599],[2156.4,10.7839],[2156.3,0.56503279],[2155.8,11.27233972],[2155.7,3.4]],[[2157.4,6.63755662],[2157.5,4.0],[2157.9,20.1],[2158.1,46.81104557],[2158.3,0.13616796]]]
["bitfinex","ETHUSD",1625270353046,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,11.27233972],[2155.7,3.4]],[[2157.4,6.75932414],[2157.9,20.1],[2158.0,4.0],[2158.1,46.81104557],[2158.3,0.13616796]]]
["bitfinex","ETHUSD",1625270353146,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,11.27233972],[2155.7,3.4]],[[2157.9,20.1],[2158.0,4.0],[2158.1,46.81104557],[2158.3,0.13616796]]]
["bitfinex","ETHUSD",1625270353147,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,11.27233972],[2155.7,3.4]],[[2157.8,7.71618101],[2157.9,20.1],[2158.0,4.0],[2158.1,46.81104557],[2158.3,0.13616796]]]
["bitfinex","ETHUSD",1625270353246,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,12.64813972],[2155.7,3.4]],[[2157.8,7.71618101],[2157.9,0.1],[2158.0,4.0],[2158.1,46.81104557],[2158.2,58.34353601]]]
["bitfinex","ETHUSD",1625270353345,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,12.64813972],[2155.7,3.41297714]],[[2157.8,7.71618101],[2157.9,0.1],[2158.0,4.0],[2158.1,46.81104557],[2158.2,58.34353601]]]
["bitfinex","ETHUSD",1625270353548,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,12.64813972],[2155.7,3.41297714]],[[2157.8,7.71618101],[2157.9,0.1],[2158.1,50.81104557],[2158.2,58.34353601],[2167.9,0.1]]]
["bitfinex","ETHUSD",1625270353645,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,12.64813972],[2155.7,3.41297714]],[[2157.9,0.1],[2158.0,7.17915933],[2158.1,50.81104557],[2158.2,58.34353601],[2159.0,2.75423554]]]
["bitfinex","ETHUSD",1625270353750,[[2156.9,0.00654599],[2156.0,16.28784585],[2155.9,11.2473],[2155.8,12.64813972],[2155.7,3.41297714]],[[2157.9,0.1],[2158.1,50.81104557],[2158.2,58.34353601],[2159.0,2.75423554]]]
["bitfinex","ETHUSD",1625270353751,[[2156.9,0.00654599],[2156.7,1.1741],[2156.5,4.0201],[2156.4,1.4044],[2156.0,16.28784585]],[[2157.9,0.1],[2158.1,4.0],[2158.2,11.46720447],[2158.4,10.28483592],[2158.5,10.65060388]]]
["bitfinex","ETHUSD",1625270353849,[[2156.9,0.00654599],[2156.7,1.1741],[2156.5,4.0201],[2156.4,1.4044],[2156.2,0.14]],[[2157.9,0.1],[2158.1,4.0],[2158.2,10.0676],[2158.4,10.0125],[2158.5,10.37825231]]]
["bitfinex","ETHUSD",1625270353985,[[2156.9,1.74324599],[2156.8,0.9433],[2156.7,1.1741],[2156.6,0.28998049],[2156.5,4.0201]],[[2157.9,0.1],[2158.0,6.10768647],[2158.2,14.0676],[2158.4,10.0125],[2158.5,10.37825231]]]
["bitfinex","ETHUSD",1625270354085,[[2156.9,1.74324599],[2156.8,0.9433],[2156.7,1.1741],[2156.6,0.28998049],[2156.5,4.0201]],[[2157.9,0.1],[2158.0,6.10768647],[2158.2,14.0676],[2158.6,0.13614672],[2158.8,26.8]]]
["bitfinex","ETHUSD",1625270354184,[[2156.9,1.74324599],[2156.8,5.9533],[2156.7,1.1741],[2156.6,0.28998049],[2156.5,4.0201]],[[2157.9,0.1],[2158.0,6.10768647],[2158.2,14.0676],[2158.6,0.13614672],[2158.8,7.07229344]]]
["bitfinex","ETHUSD",1625270354285,[[2156.9,1.74324599],[2156.8,0.9433],[2156.7,1.1741],[2156.6,0.28998049],[2156.5,9.0301]],[[2157.9,0.1],[2158.0,6.10768647],[2158.2,4.0],[2158.6,0.13614672],[2158.8,7.07229344]]]
["bitfinex","ETHUSD",1625270354385,[[2156.9,1.74324599],[2156.8,5.9533],[2156.7,1.1741],[2156.6,0.28998049],[2156.5,9.0301]],[[2157.9,0.1],[2158.0,6.10768647],[2158.2,4.0],[2158.8,6.93599768],[2158.9,11.27809535]]]
["bitfinex","ETHUSD",1625270354486,[[2157.0,0.1],[2156.9,1.74324599],[2156.8,5.9533],[2156.7,1.1741],[2156.6,0.28998049]],[[2157.9,0.1],[2158.0,6.10768647],[2158.2,4.0],[2158.8,6.93599768],[2158.9,11.27809535]]]
["bitfinex","ETHUSD",1625270354586,[[2157.0,0.1],[2156.9,1.74324599],[2156.8,5.9533],[2156.7,1.1741],[2156.6,0.28998049]],[[2157.9,0.1],[2158.0,6.10768647],[2158.2,4.0],[2158.7,10.1997],[2158.8,6.93599768]]]
["bitfinex","ETHUSD",1625270354988,[[2157.0,0.1],[2156.9,1.74324599],[2156.8,5.9533],[2156.7,1.1741],[2156.6,0.28998049]],[[2157.9,0.1],[2158.0,6.10768647],[2158.1,20.0],[2158.2,4.0],[2158.6,5.01]]]
["bitfinex","ETHUSD",1625270355090,[[2156.9,1.74324599],[2156.8,0.9433],[2156.7,1.1741],[2156.6,0.28998049],[2156.5,0.02749246]],[[2157.9,0.1],[2158.0,6.10768647],[2158.1,20.0],[2158.2,4.0],[2158.4,3.5114]]]
["bitfinex","ETHUSD",1625270355185,[[2156.9,0.00654599],[2156.0,21.05871306],[2155.9,10.18591715],[2155.8,10.00063972],[2154.6,6.58715689]],[[2157.9,0.1],[2158.0,6.10768647],[2158.1,28.37373231],[2158.2,4.0],[2158.4,3.5114]]]
["bitfinex","ETHUSD",1625270355284,[[2156.9,0.00654599],[2156.0,21.05871306],[2155.9,10.18591715],[2155.8,10.00063972],[2154.6,6.58715689]],[[2157.9,0.1],[2158.0,6.10768647],[2158.1,8.37373231],[2158.2,4.0],[2158.3,1.62064474]]]
["bitfinex","ETHUSD",1625270355384,[[2156.9,0.00654599],[2156.0,21.05871306],[2155.9,10.18591715],[2155.8,10.00063972],[2155.3,9.32844112]],[[2157.9,0.1],[2158.0,6.10768647],[2158.1,0.37373231],[2158.3,5.62064474],[2158.6,5.14600516]]]
["bitfinex","ETHUSD",1625270355486,[[2156.2,0.57126739],[2156.0,21.05871306],[2155.9,10.18591715],[2155.8,10.00063972],[2155.3,9.32844112]],[[2157.9,0.1],[2158.1,0.37373231],[2158.2,7.74712067],[2158.3,5.62064474],[2158.6,6.41940516]]]
["bitfinex","ETHUSD",1625270355588,[[2156.2,0.57126739],[2156.0,21.05871306],[2155.9,10.18591715],[2155.8,10.00063972],[2155.3,9.32844112]],[[2157.9,0.1],[2158.1,0.37373231],[2158.2,7.74712067],[2158.3,5.62064474],[2158.5,1.541]]]
["bitfinex","ETHUSD",1625270355685,[[2156.2,0.57126739],[2156.1,10.69498527],[2156.0,21.05871306],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.9,4.8487],[2158.0,3.2713],[2158.1,0.37373231],[2158.2,7.74712067],[2158.3,5.62064474]]]
["bitfinex","ETHUSD",1625270355787,[[2156.2,0.57126739],[2156.1,10.68235652],[2156.0,21.05871306],[2155.9,10.1742],[2155.8,10.02177366]],[[2157.8,7.41874922],[2157.9,24.8487],[2158.0,3.2713],[2158.1,0.37373231],[2158.2,5.01]]]
["bitfinex","ETHUSD",1625270355887,[[2156.2,0.57126739],[2156.1,10.68235652],[2156.0,21.05871306],[2155.9,10.1742],[2155.8,10.02177366]],[[2157.8,7.41874922],[2157.9,29.8587],[2158.0,11.2713],[2158.2,5.01],[2158.3,97.68737711]]]
["bitfinex","ETHUSD",1625270355988,[[2156.2,0.57126739],[2156.1,10.68235652],[2156.0,21.05871306],[2155.9,10.1742],[2155.8,10.02177366]],[[2157.8,7.41874922],[2157.9,24.8487],[2158.0,11.2713],[2158.2,5.01],[2158.3,97.68737711]]]
["bitfinex","ETHUSD",1625270356086,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,21.05871306],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.8,7.41874922],[2157.9,24.8487],[2158.0,11.97341462],[2158.2,5.01],[2158.3,100.08737711]]]
["bitfinex","ETHUSD",1625270356237,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,21.05871306],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.8,15.41874922],[2157.9,4.8487],[2158.0,11.97341462],[2158.2,5.01],[2158.3,100.08737711]]]
["bitfinex","ETHUSD",1625270356329,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.66291306],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.8,40.42874922],[2157.9,4.8487],[2158.0,3.97341462],[2158.2,5.01],[2158.3,100.08737711]]]
["bitfinex","ETHUSD",1625270356437,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.66291306],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.7,0.10803574],[2157.8,40.42874922],[2157.9,4.8487],[2158.0,3.2713],[2158.3,115.08737711]]]
["bitfinex","ETHUSD",1625270356534,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.3524],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.8,40.42874922],[2157.9,4.8487],[2158.0,3.2713],[2158.3,115.08737711]]]
["bitfinex","ETHUSD",1625270356535,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.3524],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.8,40.42874922],[2157.9,14.94688825],[2158.0,3.2713],[2158.1,46.57328255],[2158.2,16.02326364]]]
["bitfinex","ETHUSD",1625270356630,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.3524],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.7,0.57980367],[2157.8,134.11612633],[2157.9,14.94688825],[2158.0,18.2713],[2158.1,46.57328255]]]
["bitfinex","ETHUSD",1625270356740,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.3524],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.7,0.85818598],[2157.8,134.11612633],[2157.9,14.94688825],[2158.0,18.2713],[2158.3,16.53595673]]]
["bitfinex","ETHUSD",1625270356881,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.3524],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.6,6.58115803],[2157.7,0.85818598],[2157.8,106.69737711],[2157.9,14.94688825],[2158.0,3.2713]]]
["bitfinex","ETHUSD",1625270356983,[[2156.2,0.0062346],[2156.1,11.24738931],[2156.0,10.3524],[2155.9,10.1742],[2155.8,10.00063972]],[[2157.5,0.0793343],[2157.6,6.58115803],[2157.7,0.73180118],[2157.8,106.69737711],[2157.9,14.94688825]]]
["bitfinex","ETHUSD",1625270357081,[[2156.3,0.08],[2156.2,0.0062346],[2156.1,0.01015652],[2156.0,10.3524],[2155.9,10.1742]],[[2157.5,0.0793343],[2157.6,8.30425803],[2157.7,0.73180118],[2157.8,106.69737711],[2157.9,14.94688825]]]
["bitfinex","ETHUSD",1625270357281,[[2156.2,0.0062346],[2156.1,0.01015652],[2156.0,10.3524],[2155.9,10.1742],[2154.7,18.06290129]],[[2157.5,20.0793343],[2157.6,13.31425803],[2157.7,0.73180118],[2157.8,106.69737711],[2157.9,14.94688825]]]
["bitfinex","ETHUSD",1625270357381,[[2156.2,0.0062346],[2156.1,0.01015652],[2156.0,10.3524],[2155.9,10.1742],[2154.8,3.6438]],[[2157.4,6.88975559],[2157.5,20.0793343],[2157.6,1.7231],[2157.7,0.73180118],[2157.8,106.69737711]]]
["bitfinex","ETHUSD",1625270357481,[[2156.2,0.0062346],[2156.1,0.01015652],[2156.0,10.3524],[2155.9,10.1742],[2155.5,21.02096615]],[[2157.3,0.07690155],[2157.4,10.91325559],[2157.5,2.318],[2157.6,1.7231],[2157.7,0.73180118]]]
["bitfinex","ETHUSD",1625270357685,[[2157.0,0.00894397],[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652]],[[2157.3,0.07690155],[2157.4,10.91325559],[2157.5,2.318],[2157.6,1.7231],[2157.7,0.73180118]]]
["bitfinex","ETHUSD",1625270357785,[[2157.0,0.00894397],[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652]],[[2157.4,6.88975559],[2157.7,0.73180118],[2157.8,101.68737711],[2157.9,4.8487],[2158.0,3.2713]]]
["bitfinex","ETHUSD",1625270357882,[[2157.0,0.00894397],[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652]],[[2157.6,6.07934605],[2157.9,0.1],[2158.0,1.0478],[2158.2,1.74633712],[2158.3,63.34699932]]]
["bitfinex","ETHUSD",1625270357982,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652],[2155.1,16.1683]],[[2157.5,15.9],[2157.7,6.21627689],[2157.9,0.1],[2158.2,1.69442977],[2158.3,110.22333086]]]
["bitfinex","ETHUSD",1625270358086,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652],[2155.1,16.1683]],[[2157.5,15.9],[2157.7,6.29490603],[2157.9,10.9145],[2158.2,1.69442977],[2158.3,110.22333086]]]
["bitfinex","ETHUSD",1625270358181,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652],[2155.9,10.1742]],[[2157.4,6.03013],[2157.5,15.9],[2157.9,10.9145],[2158.1,0.03797383],[2158.2,10.7798]]]
["bitfinex","ETHUSD",1625270358282,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652],[2155.9,10.1742]],[[2157.4,6.03013],[2157.9,10.9145],[2158.1,0.03797383],[2158.2,10.7798],[2158.5,17.66257576]]]
["bitfinex","ETHUSD",1625270358390,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652],[2155.9,10.1742]],[[2157.3,0.00894397],[2157.4,6.03013],[2157.9,10.9145],[2158.1,0.03797383],[2158.2,10.7798]]]
["bitfinex","ETHUSD",1625270358497,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652],[2155.9,10.1742]],[[2157.3,0.00894397],[2157.8,7.02213663],[2157.9,10.9145],[2158.1,15.03797383],[2158.2,14.7798]]]
["bitfinex","ETHUSD",1625270358599,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.2,0.0062346],[2156.1,0.01015652],[2155.9,10.1742]],[[2157.3,0.00894397],[2157.5,30.09818825],[2157.6,46.87633154],[2157.7,46.81104557],[2157.8,74.91801918]]]
["bitfinex","ETHUSD",1625270358698,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2154.8,5.0028]],[[2157.3,0.00894397],[2157.4,6.80532679],[2157.5,30.09818825],[2157.6,46.87633154],[2157.7,46.81104557]]]
["bitfinex","ETHUSD",1625270358800,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,9.9596]],[[2157.3,0.00894397],[2157.4,6.82414847],[2157.5,43.10818825],[2157.6,46.87633154],[2157.7,46.81104557]]]
["bitfinex","ETHUSD",1625270358898,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,9.9596]],[[2157.3,0.00894397],[2157.4,11.83414847],[2157.5,43.84071455],[2157.6,46.87633154],[2157.7,46.81104557]]]
["bitfinex","ETHUSD",1625270358999,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,9.9596]],[[2157.3,0.00894397],[2157.4,11.83414847],[2157.5,38.83071455],[2157.6,46.87633154],[2157.7,46.81104557]]]
["bitfinex","ETHUSD",1625270359429,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,9.9596]],[[2157.3,0.00894397],[2157.4,11.83414847],[2157.5,38.83071455],[2157.6,46.87633154],[2157.7,61.81104557]]]
["bitfinex","ETHUSD",1625270359532,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,9.9596]],[[2157.3,0.00894397],[2157.4,11.83414847],[2157.5,38.45698224],[2157.6,46.87633154],[2157.7,61.81104557]]]
["bitfinex","ETHUSD",1625270359631,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,9.9596]],[[2157.3,0.02995587],[2157.4,11.83414847],[2157.5,8.35879399],[2157.6,46.87633154],[2157.7,46.81104557]]]
["bitfinex","ETHUSD",1625270359738,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,9.9596]],[[2157.3,0.02995587],[2157.4,6.82414847],[2157.5,0.35879399],[2157.9,20.1026],[2158.1,0.0970726]]]
["bitfinex","ETHUSD",1625270359831,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.4,6.82414847],[2157.9,20.1026]]]
["bitfinex","ETHUSD",1625270359832,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.4,6.82414847],[2157.9,15.9245],[2158.2,16.61013468],[2158.4,123.33439185]]]
["bitfinex","ETHUSD",1625270359930,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.8,7.51421649],[2157.9,15.9245],[2158.1,20.07606851],[2158.2,16.47422977]]]
["bitfinex","ETHUSD",1625270360029,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.8,12.52421649],[2157.9,15.9245],[2158.1,20.07606851],[2158.2,16.47422977]]]
["bitfinex","ETHUSD",1625270360132,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.8,12.52421649],[2157.9,10.9145],[2158.0,0.05306294],[2158.2,16.47422977]]]
["bitfinex","ETHUSD",1625270360234,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.8,12.52421649],[2157.9,10.9145],[2158.1,0.03784365],[2158.2,14.7798]]]
["bitfinex","ETHUSD",1625270360431,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.8,12.52421649],[2157.9,10.9145],[2158.1,0.03784365],[2158.2,14.7798]]]
["bitfinex","ETHUSD",1625270360532,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.8,12.52421649],[2157.9,10.9145],[2158.2,14.83305658],[2158.4,10.7279]]]
["bitfinex","ETHUSD",1625270360631,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.8,12.52421649],[2157.9,10.9145],[2158.1,0.04038095],[2158.2,14.7798]]]
["bitfinex","ETHUSD",1625270360735,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,6.77048024],[2157.7,20.0],[2157.8,5.01],[2157.9,10.9145]]]
["bitfinex","ETHUSD",1625270360834,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,6.77886474],[2157.7,25.01],[2157.8,5.01],[2157.9,10.9145]]]
["bitfinex","ETHUSD",1625270360935,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,6.77886474],[2157.7,20.0],[2157.8,5.01],[2157.9,10.9145]]]
["bitfinex","ETHUSD",1625270361440,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,6.77886474],[2157.7,20.0],[2157.8,5.01],[2157.9,12.0055]]]
["bitfinex","ETHUSD",1625270361535,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,15.1842],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,11.78886474],[2157.7,20.0],[2157.8,5.01],[2157.9,12.0055]]]
["bitfinex","ETHUSD",1625270361635,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,6.77886474],[2157.7,20.0],[2157.8,5.01],[2157.9,12.0055]]]
["bitfinex","ETHUSD",1625270361838,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,11.78886474],[2157.7,20.0],[2157.8,5.01],[2157.9,12.0055]]]
["bitfinex","ETHUSD",1625270361935,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.3,0.02995587],[2157.6,11.78886474],[2157.7,20.0],[2157.9,12.0055],[2159.5,96.95675638]]]
["bitfinex","ETHUSD",1625270362036,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,6.70882061],[2157.7,20.0],[2157.9,15.9245],[2158.1,10.09818825],[2158.3,69.64966585]]]
["bitfinex","ETHUSD",1625270362136,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,6.70882061],[2157.9,15.9245],[2158.1,10.09818825],[2158.2,30.70779554],[2158.3,64.64966585]]]
["bitfinex","ETHUSD",1625270362239,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.7,28.0],[2157.8,7.46980961],[2157.9,16.16641214],[2158.0,1.01631026],[2158.1,25.09818825]]]
["bitfinex","ETHUSD",1625270362339,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,7.20278911],[2157.7,28.0],[2157.9,16.16641214],[2158.0,16.01631026],[2158.1,25.09818825]]]
["bitfinex","ETHUSD",1625270362340,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,7.20278911],[2157.7,28.0],[2157.9,16.16641214],[2158.0,16.01631026],[2158.1,20.09818825]]]
["bitfinex","ETHUSD",1625270362437,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,7.24278911],[2157.7,33.05462488],[2157.9,17.9586832],[2158.0,64.4675418],[2158.1,21.48608825]]]
["bitfinex","ETHUSD",1625270362537,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,12.25278911],[2157.7,28.04462488],[2157.9,13.00237921],[2158.0,63.45123154],[2158.1,21.48608825]]]
["bitfinex","ETHUSD",1625270362641,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,7.24278911],[2157.7,13.05462488],[2157.9,12.76046707],[2158.0,63.45123154],[2158.1,20.09818825]]]
["bitfinex","ETHUSD",1625270362735,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,7.20278911],[2157.7,13.05462488],[2157.9,12.70677106],[2158.0,63.45123154],[2158.1,20.09818825]]]
["bitfinex","ETHUSD",1625270362736,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.9,10.1742],[2155.7,10.26665065]],[[2157.6,7.20278911],[2157.7,13.05462488],[2157.9,12.70677106],[2158.0,61.87633154],[2158.1,20.15410749]]]
["bitfinex","ETHUSD",1625270362836,[[2156.7,0.00931094],[2156.4,0.00971436],[2156.1,0.01015652],[2155.8,0.01063972],[2155.7,0.30705065]],[[2157.6,27.20278911],[2157.7,13.05462488],[2157.8,1.2139],[2157.9,12.70677106],[2158.0,61.87633154]]]
["bitfinex","ETHUSD",1625270363003,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2157.1,2.3607],[2157.5,167.15111897],[2157.6,22.21278911],[2157.7,21.56384],[2157.8,1.2139]]]
["bitfinex","ETHUSD",1625270363094,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2157.0,73.39762457],[2157.1,5.6218],[2157.2,1.0118],[2157.4,0.14896],[2157.5,110.17659918]]]
["bitfinex","ETHUSD",1625270363194,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,26.97012733],[2157.0,103.82556536],[2157.1,5.6218],[2157.2,1.0118],[2157.5,68.37555361]]]
["bitfinex","ETHUSD",1625270363293,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,26.96952616],[2157.0,116.83556536],[2157.1,5.6218],[2157.2,1.0118],[2157.5,68.37555361]]]
["bitfinex","ETHUSD",1625270363392,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,31.97952616],[2157.0,116.83556536],[2157.1,5.6218],[2157.2,1.0118],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270363493,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,31.97952616],[2157.0,111.82556536],[2157.1,5.6218],[2157.2,1.0118],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270363693,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,12.01952616],[2157.0,131.82556536],[2157.1,5.6218],[2157.2,1.0118],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270363792,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,12.01952616],[2157.0,131.78556536],[2157.1,5.6218],[2157.2,1.0118],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270363892,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,12.01952616],[2157.0,133.00206611],[2157.1,5.6218],[2157.2,1.0118],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270363992,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,12.01952616],[2157.0,113.00206611],[2157.1,5.6218],[2157.2,1.0118],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270364647,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,12.01952616],[2157.0,133.00206611],[2157.1,5.6218],[2157.2,1.0118],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270364748,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,32.01952616],[2157.0,113.00206611],[2157.1,2.3607],[2157.5,63.36555361],[2159.1,0.8859]]]
["bitfinex","ETHUSD",1625270364844,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,32.01952616],[2157.0,113.00206611],[2157.1,1.151],[2157.5,63.36555361],[2158.0,0.20295609]]]
["bitfinex","ETHUSD",1625270364944,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,9.29366589]],[[2156.9,32.01952616],[2157.0,113.00206611],[2157.1,1.151],[2157.5,63.36555361],[2157.7,64.9399081]]]
["bitfinex","ETHUSD",1625270365044,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,14.30366589]],[[2156.9,27.00952616],[2157.0,66.19102054],[2157.1,1.151],[2157.3,5.01],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270365229,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,14.30366589]],[[2156.9,27.00952616],[2157.0,11.314689],[2157.1,1.151],[2157.3,98.69737711],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270365286,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,5.02116589]],[[2156.9,27.00952616],[2157.0,11.314689],[2157.1,1.151],[2157.3,98.69737711],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270365487,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2156.9,27.00952616],[2157.0,11.314689],[2157.1,1.151],[2157.3,98.69737711],[2157.5,63.36555361]]]
["bitfinex","ETHUSD",1625270365584,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,5.02116589]],[[2156.9,27.00952616],[2157.0,11.314689],[2157.1,1.151],[2157.3,98.69737711],[2157.4,3.63055399]]]
["bitfinex","ETHUSD",1625270365688,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2156.9,27.00952616],[2157.0,11.314689],[2157.1,1.151],[2157.3,98.69737711],[2157.4,18.63055399]]]
["bitfinex","ETHUSD",1625270365886,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2156.9,27.00952616],[2157.0,11.314689],[2157.1,1.151],[2157.3,98.69737711],[2157.4,15.0]]]
["bitfinex","ETHUSD",1625270365984,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2156.9,20.04],[2157.0,11.314689],[2157.1,1.151],[2157.3,98.69737711],[2157.4,15.0]]]
["bitfinex","ETHUSD",1625270366086,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.0,1.21650075],[2157.1,1.151],[2157.3,98.69737711],[2157.5,1.79227106],[2157.7,17.30556977]]]
["bitfinex","ETHUSD",1625270366188,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.2,5.82901886],[2157.5,1.79227106],[2157.7,17.76396977],[2157.8,26.89978825],[2157.9,25.9145]]]
["bitfinex","ETHUSD",1625270366286,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.4,6.05284463],[2157.5,21.79227106],[2157.7,17.76396977],[2157.8,26.89978825],[2157.9,25.9145]]]
["bitfinex","ETHUSD",1625270366488,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.4,6.05284463],[2157.5,28.0],[2157.7,17.76396977],[2157.8,21.42508822],[2157.9,25.9145]]]
["bitfinex","ETHUSD",1625270366786,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.4,6.05284463],[2157.5,20.0],[2157.7,17.76396977],[2157.8,21.42508822],[2157.9,25.9145]]]
["bitfinex","ETHUSD",1625270367186,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.4,11.06284463],[2157.5,28.0],[2157.7,16.98441152],[2157.8,21.42508822],[2157.9,25.9145]]]
["bitfinex","ETHUSD",1625270367289,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.4,6.05284463],[2157.5,33.01],[2157.7,11.97441152],[2157.8,21.42508822],[2157.9,25.9145]]]
["bitfinex","ETHUSD",1625270367387,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.1,20.0],[2157.4,11.06284463],[2157.5,13.01],[2157.7,11.97441152],[2157.8,21.42508822]]]
["bitfinex","ETHUSD",1625270367504,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.1,20.0],[2157.3,0.04],[2157.4,11.06284463],[2157.5,13.01],[2157.7,58.54769407]]]
["bitfinex","ETHUSD",1625270367606,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.0,5.89423401],[2157.3,0.04],[2157.4,5.01],[2157.5,33.01],[2157.7,58.54769407]]]
["bitfinex","ETHUSD",1625270367704,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.3,6.59805675],[2157.4,5.01],[2157.5,28.0],[2157.7,58.54769407],[2158.2,62.85732595]]]
["bitfinex","ETHUSD",1625270367805,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.1,20.0],[2157.3,6.55805675],[2157.4,5.01],[2157.5,8.0],[2157.7,58.54769407]]]
["bitfinex","ETHUSD",1625270367903,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.0,5.83357113],[2157.3,5.01],[2157.4,5.01],[2157.5,28.0],[2157.7,58.54769407]]]
["bitfinex","ETHUSD",1625270368005,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.6,0.01116589]],[[2157.3,6.34989683],[2157.5,33.01],[2157.7,57.63282255],[2158.2,72.46962595],[2158.3,51.75385486]]]
["bitfinex","ETHUSD",1625270368105,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.7,2.7055]],[[2157.3,6.34989683],[2157.5,33.01],[2157.7,57.63282255],[2158.2,72.46962595],[2158.3,51.75385486]]]
["bitfinex","ETHUSD",1625270368203,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.8,4.6138]],[[2157.3,11.35989683],[2157.5,33.01],[2157.7,57.63282255],[2158.2,72.46962595],[2158.3,51.75385486]]]
["bitfinex","ETHUSD",1625270368304,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.8,9.6238]],[[2157.3,11.35989683],[2157.5,28.0],[2157.7,57.63282255],[2158.2,72.46962595],[2158.3,51.75385486]]]
["bitfinex","ETHUSD",1625270368405,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.8,9.6238]],[[2157.3,6.34989683],[2157.5,20.0],[2157.7,57.63282255],[2158.2,72.46962595],[2158.3,51.75385486]]]
["bitfinex","ETHUSD",1625270368704,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.8,9.6238]],[[2157.3,6.34989683],[2157.5,20.0],[2157.7,57.63282255],[2158.2,72.33384557],[2158.3,51.61804311]]]
["bitfinex","ETHUSD",1625270369307,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.8,9.6238]],[[2157.3,6.34989683],[2157.5,20.0],[2157.7,57.63282255],[2157.8,25.42508822],[2158.2,68.33384557]]]
["bitfinex","ETHUSD",1625270369505,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.8,5.01]],[[2157.3,6.34989683],[2157.5,20.0],[2157.7,57.63282255],[2157.8,25.42508822],[2158.2,68.33384557]]]
["bitfinex","ETHUSD",1625270369605,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.8,5.01]],[[2157.3,6.34989683],[2157.5,20.0],[2157.7,57.63282255],[2157.8,30.43508822],[2158.2,68.33384557]]]
["bitfinex","ETHUSD",1625270369759,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2157.3,6.34989683],[2157.5,20.0],[2157.7,57.63282255],[2157.8,20.33689997],[2158.2,68.33384557]]]
["bitfinex","ETHUSD",1625270369845,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2157.3,11.35989683],[2157.4,10.09818825],[2157.5,28.0],[2157.6,0.92437324],[2157.7,57.63282255]]]
["bitfinex","ETHUSD",1625270369942,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2157.3,6.34989683],[2157.4,10.09818825],[2157.5,20.0],[2157.6,0.92437324],[2157.7,104.44386812]]]
["bitfinex","ETHUSD",1625270370042,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2157.1,20.0],[2157.3,6.37126549],[2157.4,10.09818825],[2157.6,0.92437324],[2157.7,104.44386812]]]
["bitfinex","ETHUSD",1625270370144,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2157.3,11.38126549],[2157.4,38.09818825],[2157.6,0.92437324],[2157.7,104.44386812],[2157.8,33.51939997]]]
["bitfinex","ETHUSD",1625270370244,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2157.0,8.04270213],[2157.1,2.0],[2157.3,5.03136866],[2157.4,38.09818825],[2157.5,4.4838]]]
["bitfinex","ETHUSD",1625270370345,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2156.9,13.75672447],[2157.0,2.0],[2157.1,2.0],[2157.2,0.04],[2157.3,5.03136866]]]
["bitfinex","ETHUSD",1625270370446,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2156.9,6.30672447],[2157.0,2.0],[2157.1,2.0],[2157.2,0.04],[2157.3,5.03136866]]]
["bitfinex","ETHUSD",1625270370648,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2155.5,36.2015]],[[2156.9,6.30672447],[2157.0,2.0],[2157.1,2.0],[2157.3,5.03136866],[2161.1,18.30280664]]]
["bitfinex","ETHUSD",1625270370745,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,0.01063948],[2154.3,10.4259]],[[2156.9,6.30672447],[2157.0,2.0],[2157.1,2.0],[2157.3,5.60379884],[2157.6,15.92437324]]]
["bitfinex","ETHUSD",1625270370852,[[2156.2,0.01015631],[2155.9,0.01063948],[2155.1,10.5542],[2154.8,22.51663279],[2154.7,10.63962519]],[[2156.9,6.30672447],[2157.0,2.0],[2157.1,2.0],[2157.3,5.60379884],[2157.6,15.92437324]]]
["bitfinex","ETHUSD",1625270370853,[[2156.2,0.01015631],[2155.9,0.01063948],[2155.1,10.5542],[2154.8,22.51663279],[2154.7,10.63962519]],[[2156.8,24.5],[2156.9,44.48861272],[2157.0,57.62598255],[2157.1,2.8039],[2157.3,30.60379884]]]
["bitfinex","ETHUSD",1625270370952,[[2156.2,0.01015631],[2155.9,0.01063948],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,21.27663279]],[[2156.3,24.7892],[2156.4,2.5331],[2156.7,101.21287754],[2156.8,5.01],[2156.9,18.18188825]]]
["bitfinex","ETHUSD",1625270371051,[[2156.2,0.01015631],[2155.9,0.01063948],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,21.27663279]],[[2156.3,32.14820121],[2156.4,4.0459],[2156.7,93.72737711],[2156.8,5.01],[2156.9,3.0737]]]
["bitfinex","ETHUSD",1625270371146,[[2156.2,0.01015631],[2155.9,0.01063948],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,21.27663279]],[[2156.3,42.24638946],[2156.4,4.0459],[2156.7,93.72737711],[2156.8,5.01971416],[2156.9,3.0737]]]
["bitfinex","ETHUSD",1625270371445,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,21.27663279],[2153.1,8.06000356]],[[2156.2,13.9],[2156.3,42.24638946],[2156.4,4.0459],[2156.7,93.72737711],[2156.8,5.01971416]]]
["bitfinex","ETHUSD",1625270371547,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,21.27663279],[2153.8,0.40867932]],[[2156.1,6.15360427],[2156.2,13.9],[2156.3,34.88738825],[2156.4,4.0459],[2156.7,93.68737711]]]
["bitfinex","ETHUSD",1625270371747,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,21.27663279],[2153.8,0.40867932]],[[2156.1,6.15360427],[2156.3,14.88738825],[2156.4,4.19678833],[2156.6,0.82177606],[2156.7,113.68737711]]]
["bitfinex","ETHUSD",1625270371850,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,20.7116],[2153.8,0.40867932]],[[2156.3,20.76842424],[2156.4,4.19678833],[2156.6,0.82177606],[2156.7,113.68737711],[2156.9,14.4405371]]]
["bitfinex","ETHUSD",1625270371991,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,20.7116],[2153.8,0.40867932]],[[2156.3,20.76842424],[2156.4,4.19678833],[2156.5,0.01015631],[2156.6,0.82177606],[2156.7,113.68737711]]]
["bitfinex","ETHUSD",1625270372092,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,20.7116],[2153.8,1.34689749]],[[2156.3,20.76842424],[2156.4,4.19678833],[2156.5,0.01015631],[2156.6,0.82177606],[2156.7,113.68737711]]]
["bitfinex","ETHUSD",1625270372445,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,20.7116],[2153.8,1.34689749]],[[2156.2,2.0],[2156.3,20.76842424],[2156.4,24.19678833],[2156.5,0.01015631],[2156.6,0.82177606]]]
["bitfinex","ETHUSD",1625270372542,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,10.5542],[2154.8,20.7116],[2153.8,1.34689749]],[[2156.2,2.0],[2156.3,20.76842424],[2156.4,4.19678833],[2156.5,0.01015631],[2156.6,0.82177606]]]
["bitfinex","ETHUSD",1625270372644,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.1,15.5642],[2154.8,20.7116],[2154.6,8.29513133]],[[2156.2,2.0],[2156.3,4.7892],[2156.4,2.97718833],[2156.5,0.01015631],[2156.6,0.82177606]]]
["bitfinex","ETHUSD",1625270372744,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.8,23.4841]],[[2156.2,2.0],[2156.3,4.7892],[2156.5,0.01015631],[2157.0,4.1527],[2157.1,3.70374053]]]
["bitfinex","ETHUSD",1625270372847,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2155.0,1.31765681]],[[2156.3,4.7892],[2156.5,0.01015631],[2157.0,6.01195842],[2157.1,3.70374053],[2157.4,20.09930861]]]
["bitfinex","ETHUSD",1625270372945,[[2155.9,9.579e-05],[2155.4,5.8686],[2155.3,2.14003766],[2155.2,0.30393757],[2155.1,15.5642]],[[2156.5,0.01015631],[2156.8,6.10656789],[2157.1,3.70374053],[2157.3,0.06188276],[2157.4,20.0]]]
["bitfinex","ETHUSD",1625270373043,[[2155.9,9.579e-05],[2155.4,10.8786],[2155.3,2.14003766],[2155.2,0.30393757],[2155.1,10.5542]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,7.01328367],[2157.1,3.70374053],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270373144,[[2155.9,9.579e-05],[2155.4,10.8786],[2155.3,2.14003766],[2155.2,0.30393757],[2155.1,10.5542]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,9.01328367],[2157.1,1.70374053],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270373244,[[2155.9,9.579e-05],[2155.7,0.2],[2155.4,10.8786],[2155.3,2.14003766],[2155.2,0.30393757]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,7.01328367],[2157.1,0.00931076],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270373344,[[2155.9,9.579e-05],[2155.7,0.2],[2155.4,10.6786],[2155.3,2.14003766],[2155.2,0.30393757]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,7.01328367],[2157.1,0.00931076],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270373445,[[2155.9,9.579e-05],[2155.7,0.2],[2155.4,10.6786],[2155.3,2.14003766],[2155.2,0.30393757]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,7.8582884],[2158.9,6.24926642]]]
["bitfinex","ETHUSD",1625270373544,[[2155.9,9.579e-05],[2155.7,0.2],[2155.4,10.6786],[2155.3,2.14003766],[2155.2,0.30393757]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.2,2.0],[2157.3,7.8582884]]]
["bitfinex","ETHUSD",1625270373644,[[2155.9,9.579e-05],[2155.7,0.2],[2155.4,5.01],[2155.3,0.01173766],[2155.2,0.30393757]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,6.95730874],[2157.2,2.0],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270373744,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.9,10.801]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,6.95730874],[2157.2,2.0],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270374043,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,6.95730874],[2157.2,2.0],[2157.3,20.02136866]]]
["bitfinex","ETHUSD",1625270374256,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,6.95730874],[2157.2,2.0],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270374476,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,20.0],[2157.1,6.95730874],[2157.2,2.0]]]
["bitfinex","ETHUSD",1625270374577,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2156.9,6.3397656],[2157.1,0.00931076],[2157.2,2.0]]]
["bitfinex","ETHUSD",1625270374677,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,7.1653423],[2157.2,22.0],[2157.5,18.643]]]
["bitfinex","ETHUSD",1625270374780,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,15.5642],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,11.02977282],[2157.1,0.00931076],[2157.2,2.0]]]
["bitfinex","ETHUSD",1625270374878,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,10.5542],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,0.93158457],[2157.1,7.32471125],[2157.4,5.53063974]]]
["bitfinex","ETHUSD",1625270374980,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,10.5542],[2154.9,11.36603279]],[[2156.5,0.01015631],[2156.8,0.00971416],[2156.9,6.95409937],[2157.0,0.93158457],[2157.1,0.00931076]]]
["bitfinex","ETHUSD",1625270375079,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,10.5542],[2154.9,10.801]],[[2156.5,0.01015631],[2156.8,0.00971416],[2156.9,6.95409937],[2157.0,0.93158457],[2157.1,0.00931076]]]
["bitfinex","ETHUSD",1625270375278,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,10.5542],[2154.9,10.801]],[[2156.5,0.01015631],[2156.8,0.00971416],[2156.9,11.96409937],[2157.0,0.93158457],[2157.1,0.00931076]]]
["bitfinex","ETHUSD",1625270375379,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,0.30393757],[2155.1,10.5542],[2154.9,10.801]],[[2156.5,0.01015631],[2156.8,0.00971416],[2156.9,11.96409937],[2157.0,0.93158457],[2157.1,30.10749901]]]
["bitfinex","ETHUSD",1625270375579,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,7.2430823],[2155.1,10.5542],[2154.9,10.801]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,0.93158457],[2157.1,30.10749901]]]
["bitfinex","ETHUSD",1625270375580,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,7.2430823],[2155.1,10.5542],[2154.9,10.801]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.0,0.93158457],[2157.1,10.10749901],[2157.3,0.02136866]]]
["bitfinex","ETHUSD",1625270375681,[[2155.9,9.579e-05],[2155.3,0.01173766],[2155.2,7.2430823],[2155.1,10.5542],[2154.9,10.81807401]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.5,3.7]]]
["bitfinex","ETHUSD",1625270375780,[[2155.9,9.579e-05],[2155.4,0.06],[2155.3,0.01173766],[2155.2,7.2430823],[2155.1,10.5542]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.5,3.7]]]
["bitfinex","ETHUSD",1625270375982,[[2155.9,9.579e-05],[2155.4,0.06],[2155.3,0.01173766],[2155.2,7.2430823],[2155.1,10.5542]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.5,3.73907746]]]
["bitfinex","ETHUSD",1625270376082,[[2155.9,9.579e-05],[2155.4,0.06],[2155.3,0.01173766],[2155.2,7.2430823],[2155.1,10.5542]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.5,0.03907746]]]
["bitfinex","ETHUSD",1625270376183,[[2155.9,9.579e-05],[2155.4,0.06],[2155.3,0.01173766],[2155.2,12.2530823],[2155.1,10.5542]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.6,10.72076118]]]
["bitfinex","ETHUSD",1625270376280,[[2155.9,9.579e-05],[2155.5,4.3901],[2155.4,0.06],[2155.3,0.01173766],[2155.2,8.5328823]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.6,10.72076118]]]
["bitfinex","ETHUSD",1625270376508,[[2155.9,9.579e-05],[2155.6,11.39056742],[2155.5,4.3901],[2155.4,0.06],[2155.3,0.01173766]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.6,10.75797601]]]
["bitfinex","ETHUSD",1625270376596,[[2155.9,9.579e-05],[2155.6,11.39056742],[2155.5,4.3901],[2155.4,0.06],[2155.3,0.01173766]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.6,10.72076118]]]
["bitfinex","ETHUSD",1625270376694,[[2155.9,9.579e-05],[2155.6,11.39056742],[2155.5,4.3901],[2155.4,0.06],[2155.3,0.01173766]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270376896,[[2155.9,9.579e-05],[2155.6,11.39056742],[2155.4,0.06],[2155.3,0.01173766],[2154.9,21.82228031]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,0.02136866],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270377095,[[2155.9,9.579e-05],[2155.6,11.39056742],[2155.4,0.06],[2155.3,10.80403766],[2154.9,21.82228031]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,20.02136866],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270377197,[[2155.9,9.579e-05],[2155.6,5.02116589],[2155.4,0.06],[2155.3,17.73568715],[2154.9,15.5477]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,20.02136866],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270377295,[[2155.9,9.579e-05],[2155.6,0.01116589],[2155.4,0.06],[2155.3,22.74568715],[2154.9,15.5477]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.00931076],[2157.3,20.02136866],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270377396,[[2155.9,9.579e-05],[2155.6,5.02116589],[2155.4,10.0433],[2155.3,22.74568715],[2154.9,15.5477]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.4804163],[2157.3,20.02136866],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270377499,[[2155.9,9.579e-05],[2155.6,5.02116589],[2155.4,10.0433],[2155.3,22.74568715],[2155.0,9.19475681]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.4804163],[2157.3,20.02136866],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270377600,[[2155.9,9.579e-05],[2155.6,0.01116589],[2155.5,6.20481823],[2155.4,10.0433],[2155.3,15.81403766]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.4804163],[2157.2,20.0],[2157.3,12.58297159]]]
["bitfinex","ETHUSD",1625270377699,[[2155.9,9.579e-05],[2155.6,5.02116589],[2155.5,6.20481823],[2155.4,10.0433],[2155.3,15.81403766]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.4804163],[2157.2,20.0],[2157.3,12.58297159]]]
["bitfinex","ETHUSD",1625270377802,[[2155.9,9.579e-05],[2155.6,5.02116589],[2155.5,6.20481823],[2155.4,10.0433],[2155.3,10.80403766]],[[2156.5,0.01015631],[2156.8,0.00971416],[2157.1,0.4804163],[2157.2,20.0],[2157.3,5.03136866]]]
["bitfinex","ETHUSD",1625270377900,[[2155.9,9.579e-05],[2155.6,0.01116589],[2155.5,11.21481823],[2155.4,9.9833],[2155.3,10.80403766]],[[2157.1,0.35028677],[2157.2,20.0],[2157.3,5.03136866],[2157.6,18.46769043],[2158.5,58.11798581]]]
["bitfinex","ETHUSD",1625270377999,[[2155.9,9.579e-05],[2155.7,6.29581512],[2155.6,5.02116589],[2155.5,5.01],[2155.4,9.9833]],[[2157.1,0.35028677],[2157.2,25.01],[2157.3,5.03136866],[2157.5,0.04040003],[2157.6,18.46769043]]]
["bitfinex","ETHUSD",1625270378099,[[2155.9,9.579e-05],[2155.7,11.30581512],[2155.6,0.01116589],[2155.5,10.8651],[2155.4,9.9833]],[[2157.1,0.35028677],[2157.2,33.01],[2157.3,0.02136866],[2157.4,25.09818825],[2157.5,0.04040003]]]
["bitfinex","ETHUSD",1625270378204,[[2155.9,9.579e-05],[2155.7,19.30581512],[2155.6,0.01116589],[2155.5,10.8651],[2155.4,9.9833]],[[2157.1,0.35028677],[2157.2,20.0],[2157.3,15.02136866],[2157.4,10.09818825],[2157.5,0.04040003]]]
["bitfinex","ETHUSD",1625270378300,[[2155.9,9.579e-05],[2155.7,11.30581512],[2155.6,0.01116589],[2155.5,10.8651],[2155.4,9.9833]],[[2157.1,0.35028677],[2157.2,20.0],[2157.3,0.02136866],[2157.4,10.09818825],[2157.6,51.07076131]]]
["bitfinex","ETHUSD",1625270378402,[[2155.9,9.579e-05],[2155.7,11.30581512],[2155.6,0.01116589],[2155.5,10.8651],[2155.4,9.9833]],[[2157.3,0.02136866],[2157.4,10.09818825],[2157.6,51.07076131],[2158.0,15.0],[2158.2,27.6255562]]]
["bitfinex","ETHUSD",1625270378501,[[2155.9,9.579e-05],[2155.7,11.30581512],[2155.6,0.01116589],[2155.5,10.8651],[2155.4,9.9833]],[[2157.3,0.02136866],[2157.4,10.09818825],[2157.6,51.07076131],[2157.7,39.39695831],[2157.8,56.81264557]]]
["bitfinex","ETHUSD",1625270378605,[[2156.0,0.16],[2155.9,9.579e-05],[2155.7,11.30581512],[2155.6,0.01116589],[2155.5,21.2993]],[[2157.3,0.02136866],[2157.4,10.09818825],[2157.6,51.07076131],[2157.7,39.39695831],[2157.8,56.81264557]]]
["bitfinex","ETHUSD",1625270378736,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512]],[[2157.3,20.02136866],[2157.4,10.09818825],[2157.6,51.07076131],[2157.7,39.39695831],[2157.8,56.81264557]]]
["bitfinex","ETHUSD",1625270378838,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512]],[[2157.3,20.02136866],[2157.4,11.18428825],[2157.6,48.57076131],[2157.7,39.39695831],[2157.8,56.81264557]]]
["bitfinex","ETHUSD",1625270379038,[[2156.8,0.00931076],[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512]],[[2157.2,20.0],[2157.3,0.02136866],[2157.4,11.18428825],[2157.5,15.0],[2157.6,48.57076131]]]
["bitfinex","ETHUSD",1625270379137,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.2,20.0],[2157.3,0.02136866],[2157.4,11.18428825],[2157.5,15.0],[2157.6,48.57076131]]]
["bitfinex","ETHUSD",1625270379239,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.2,20.0],[2157.3,0.02136866],[2157.4,12.42578825],[2157.5,15.0],[2157.6,46.87633154]]]
["bitfinex","ETHUSD",1625270379339,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.2,20.0],[2157.3,0.14943622],[2157.4,12.42578825],[2157.5,15.0],[2157.6,46.87633154]]]
["bitfinex","ETHUSD",1625270379438,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.1,0.00931076],[2157.2,20.0],[2157.3,0.14943622],[2157.4,12.42578825],[2157.5,15.0]]]
["bitfinex","ETHUSD",1625270379640,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.1,0.00931076],[2157.3,0.14943622],[2157.4,12.42578825],[2157.5,15.0],[2157.6,46.87633154]]]
["bitfinex","ETHUSD",1625270379740,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.1,0.00931076],[2157.3,20.14943622],[2157.4,12.42578825],[2157.5,15.0],[2157.6,46.87633154]]]
["bitfinex","ETHUSD",1625270379841,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.1,0.00931076],[2157.3,20.14943622],[2157.4,11.33968825],[2157.5,15.0],[2157.6,46.87633154]]]
["bitfinex","ETHUSD",1625270379939,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.1,0.00931076],[2157.3,0.14943622],[2157.4,11.33968825],[2157.5,35.0],[2157.6,51.88633154]]]
["bitfinex","ETHUSD",1625270380043,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,1.68273133]],[[2157.1,0.00931076],[2157.3,20.14943622],[2157.4,16.34968825],[2157.5,15.0],[2157.6,51.88633154]]]
["bitfinex","ETHUSD",1625270380140,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,24.8186],[2156.9,1.2355],[2157.1,1.29851076],[2157.3,0.14943622],[2157.4,11.33968825]]]
["bitfinex","ETHUSD",1625270380241,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.8186],[2156.9,1.2355],[2157.1,1.29851076],[2157.3,20.14943622],[2157.4,11.33968825]]]
["bitfinex","ETHUSD",1625270380342,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.8186],[2156.9,1.2355],[2157.0,1.7055],[2157.1,1.29851076],[2157.3,20.14943622]]]
["bitfinex","ETHUSD",1625270380540,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.8186],[2156.9,1.2355],[2157.0,2.64616268],[2157.1,1.29851076],[2157.3,0.14943622]]]
["bitfinex","ETHUSD",1625270380642,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.8186],[2156.9,1.2355],[2157.0,2.64616268],[2157.1,1.29851076],[2157.2,20.0]]]
["bitfinex","ETHUSD",1625270380742,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.8186],[2156.9,1.2355],[2157.0,2.64616268],[2157.1,21.29851076],[2157.3,0.12806756]]]
["bitfinex","ETHUSD",1625270380842,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2156.9,1.2355],[2157.0,2.64616268],[2157.1,21.29851076],[2157.3,0.12806756]]]
["bitfinex","ETHUSD",1625270380985,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2156.9,1.2355],[2157.0,2.64616268],[2157.1,1.29851076],[2157.3,0.12806756]]]
["bitfinex","ETHUSD",1625270381085,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2156.9,1.2355],[2157.0,2.64616268],[2157.1,1.29851076],[2157.2,20.0]]]
["bitfinex","ETHUSD",1625270381285,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2156.9,1.2355],[2157.0,1.7055],[2157.1,1.29851076],[2157.2,20.0]]]
["bitfinex","ETHUSD",1625270381386,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2156.9,1.2355],[2157.1,0.00931076],[2157.7,37.94555831],[2158.2,30.98659734]]]
["bitfinex","ETHUSD",1625270381485,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2157.1,0.00931076],[2157.5,20.0],[2157.7,27.94555831],[2158.1,46.65375053]]]
["bitfinex","ETHUSD",1625270381587,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2157.1,0.00931076],[2157.5,20.0],[2157.7,27.94555831],[2158.0,46.41385758]]]
["bitfinex","ETHUSD",1625270381686,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2157.1,0.00931076],[2157.5,20.0],[2157.6,55.51624456],[2157.7,27.94555831]]]
["bitfinex","ETHUSD",1625270381886,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,4.83978542],[2157.1,0.00931076],[2157.5,20.0],[2157.6,8.63991302],[2157.7,27.94555831]]]
["bitfinex","ETHUSD",1625270381986,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.5,20.0],[2157.6,8.63991302],[2157.7,27.94555831]]]
["bitfinex","ETHUSD",1625270382188,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,16.34968825],[2157.5,20.0],[2157.6,8.63991302]]]
["bitfinex","ETHUSD",1625270382288,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2154.6,0.29513133]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,16.34968825],[2157.5,20.0],[2157.6,3.62991302]]]
["bitfinex","ETHUSD",1625270382388,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,6.2515],[2157.5,20.0],[2157.6,3.62991302]]]
["bitfinex","ETHUSD",1625270382488,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,1.2415],[2157.5,20.0],[2157.6,3.62991302]]]
["bitfinex","ETHUSD",1625270382687,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,11.30581512],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,6.4355244],[2157.5,20.0],[2157.6,3.62991302]]]
["bitfinex","ETHUSD",1625270382889,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,5.01],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,6.4355244],[2157.6,3.62991302],[2200.4,1.968]]]
["bitfinex","ETHUSD",1625270383039,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,26.3093],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,0.12806756],[2157.5,6.95212369],[2157.6,3.62991302]]]
["bitfinex","ETHUSD",1625270383140,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,26.3093],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,0.12806756],[2157.5,6.95212369],[2158.0,1.73795955]]]
["bitfinex","ETHUSD",1625270383241,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,0.12806756],[2157.5,6.95212369],[2158.0,26.69442977]]]
["bitfinex","ETHUSD",1625270383343,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,0.12806756],[2157.5,6.95212369],[2157.7,47.94555831]]]
["bitfinex","ETHUSD",1625270383544,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,0.12806756],[2157.5,6.95212369],[2157.7,27.94555831]]]
["bitfinex","ETHUSD",1625270383842,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,0.12806756],[2157.4,20.0],[2157.5,6.95212369]]]
["bitfinex","ETHUSD",1625270383944,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,7.12773441],[2157.5,20.0],[2158.2,84.81920652]]]
["bitfinex","ETHUSD",1625270384043,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,7.12773441],[2157.9,36.40269322],[2158.0,15.32410254]]]
["bitfinex","ETHUSD",1625270384145,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,7.12773441],[2157.6,20.0],[2157.9,36.40269322]]]
["bitfinex","ETHUSD",1625270384246,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,7.12773441],[2157.7,34.74555831],[2157.9,44.40269322]]]
["bitfinex","ETHUSD",1625270384350,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,5.13806756],[2157.6,7.69673913],[2157.7,34.74555831]]]
["bitfinex","ETHUSD",1625270384446,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,31.6166],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.2,6.41631963],[2157.3,0.12806756],[2157.5,30.09818825]]]
["bitfinex","ETHUSD",1625270384546,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.2,5.01],[2157.3,5.13806756],[2157.4,6.4994565]]]
["bitfinex","ETHUSD",1625270384647,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,10.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.2,5.96306264],[2157.3,0.12806756],[2157.9,11.31972464]]]
["bitfinex","ETHUSD",1625270384746,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,5.84299764],[2157.3,0.12806756],[2157.9,21.41791289],[2158.4,15.40703936]]]
["bitfinex","ETHUSD",1625270384847,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.6,7.02224722],[2157.7,33.82084],[2157.9,21.36128825]]]
["bitfinex","ETHUSD",1625270384949,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.5,2.0],[2157.6,9.02224722],[2157.7,30.27224]]]
["bitfinex","ETHUSD",1625270385048,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,6.64297647],[2157.5,2.0],[2157.6,2.0]]]
["bitfinex","ETHUSD",1625270385150,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.5,36.6266],[2155.3,18.80403766]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,6.63680222],[2157.5,2.0],[2157.6,2.0]]]
["bitfinex","ETHUSD",1625270385589,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.6,7.39633681],[2155.5,36.6266]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,6.63680222],[2157.5,2.0],[2157.6,2.0]]]
["bitfinex","ETHUSD",1625270385689,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.6,0.01116589],[2155.5,31.6166]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,20.0],[2157.4,6.63680222],[2157.5,3.1398]]]
["bitfinex","ETHUSD",1625270385791,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.6,0.01116589],[2155.5,31.6166]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.3,20.0],[2157.4,16.73499047],[2157.5,3.1398]]]
["bitfinex","ETHUSD",1625270385893,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.6,0.01116589],[2155.5,31.6166]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.2,6.28496462],[2157.3,20.0],[2157.4,10.09818825]]]
["bitfinex","ETHUSD",1625270385990,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.6,0.01116589],[2155.5,31.6166]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.2,6.28496462],[2157.4,10.09818825],[2157.7,31.31712986]]]
["bitfinex","ETHUSD",1625270386344,[[2156.5,4.22981416],[2156.4,3.5181],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,0.30586742]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.5,7.85963261],[2157.7,9.74010756],[2157.9,20.1]]]
["bitfinex","ETHUSD",1625270386444,[[2156.5,4.22981416],[2156.4,3.5181],[2156.2,0.01015631],[2155.9,9.579e-05],[2155.7,4.40586742]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.7,15.57328262],[2157.9,0.1],[2158.2,16.74215459]]]
["bitfinex","ETHUSD",1625270386542,[[2156.6,0.1],[2156.5,4.22981416],[2156.4,3.5181],[2156.3,0.30843044],[2156.2,0.01015631]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.6,6.0537411],[2157.7,9.61204],[2157.9,0.1]]]
["bitfinex","ETHUSD",1625270386942,[[2156.6,0.1],[2156.5,5.01971416],[2156.4,0.8625],[2156.3,0.30843044],[2156.2,0.01015631]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.6,6.0537411],[2157.7,9.61204],[2157.9,0.1]]]
["bitfinex","ETHUSD",1625270387044,[[2156.6,0.1],[2156.5,0.00971416],[2156.4,0.8625],[2156.3,0.30843044],[2156.2,0.01015631]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.6,6.0537411],[2157.7,9.61204],[2157.9,0.1]]]
["bitfinex","ETHUSD",1625270387342,[[2156.6,0.1],[2156.5,0.00971416],[2156.2,0.01015631],[2155.6,0.01116589],[2152.8,5.0]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.6,6.0537411],[2157.7,9.61204],[2157.9,0.1]]]
["bitfinex","ETHUSD",1625270387443,[[2156.6,0.1],[2156.5,0.00971416],[2156.2,0.01015631],[2155.8,4.9503],[2155.6,0.01116589]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.6,6.0537411],[2157.7,9.61204],[2157.9,0.1]]]
["bitfinex","ETHUSD",1625270387543,[[2156.6,0.1],[2156.5,0.00971416],[2156.2,0.01015631],[2155.8,9.9603],[2155.7,6.93546742]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.6,6.0537411],[2157.7,9.61204],[2157.9,0.1]]]
["bitfinex","ETHUSD",1625270387644,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,9.41586742],[2155.5,31.6166],[2155.2,0.30393757]],[[2156.8,0.02118542],[2157.1,0.00931076],[2157.4,30.09818825],[2157.5,1.1841],[2157.6,6.0537411]]]
["bitfinex","ETHUSD",1625270387754,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,9.41586742],[2155.5,31.6166],[2155.2,0.30393757]],[[2156.8,9.36355774],[2156.9,2.5242],[2157.0,1.6431],[2157.1,0.00931076],[2157.4,30.09818825]]]
["bitfinex","ETHUSD",1625270387850,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,5.31586742],[2155.5,31.6166],[2155.2,0.30393757]],[[2156.8,3.51068542],[2156.9,2.5242],[2157.0,1.6431],[2157.1,0.00931076],[2157.3,7.03198926]]]
["bitfinex","ETHUSD",1625270387950,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,5.31586742],[2155.5,31.6166],[2155.2,0.30393757]],[[2156.8,3.51068542],[2156.9,2.5242],[2157.0,1.6431],[2157.1,0.00931076],[2157.3,6.65330046]]]
["bitfinex","ETHUSD",1625270388052,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,0.30586742],[2155.5,36.6266],[2155.2,0.30393757]],[[2156.8,3.51068542],[2156.9,2.5242],[2157.0,1.6431],[2157.1,0.00931076],[2157.3,6.65330046]]]
["bitfinex","ETHUSD",1625270388152,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,5.31586742],[2155.5,36.6266],[2155.2,0.30393757]],[[2156.8,3.51068542],[2156.9,2.5242],[2157.0,1.6431],[2157.1,0.00931076],[2157.3,6.65330046]]]
["bitfinex","ETHUSD",1625270388249,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,5.31586742],[2155.5,31.6166],[2155.2,0.30393757]],[[2156.8,3.51068542],[2156.9,2.5242],[2157.0,1.6431],[2157.1,0.00931076],[2157.3,6.65330046]]]
["bitfinex","ETHUSD",1625270388349,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.7,0.30586742],[2155.5,31.6166],[2155.2,0.30393757]],[[2156.7,5.93538064],[2156.8,3.51068542],[2156.9,2.5242],[2157.0,1.6431],[2157.1,0.00931076]]]
["bitfinex","ETHUSD",1625270388456,[[2156.5,4.16e-06],[2156.2,0.01015631],[2155.5,21.1824],[2155.4,9.9833],[2155.2,0.30393757]],[[2156.7,5.93538064],[2156.8,3.51068542],[2156.9,10.5242],[2157.0,1.6431],[2157.1,0.00931076]]]
["bitfinex","ETHUSD",1625270388552,[[2155.5,21.1824],[2155.4,9.9833],[2155.1,10.5542],[2155.0,0.01235681],[2154.8,9.9399]],[[2156.6,26.25],[2156.7,10.94538064],[2156.8,13.60887367],[2156.9,2.5242],[2157.0,1.6431]]]
["bitfinex","ETHUSD",1625270388651,[[2155.5,10.3173],[2155.4,9.9833],[2155.1,10.5542],[2155.0,0.01235681],[2154.8,9.9399]],[[2156.5,27.52966602],[2156.6,26.29],[2156.7,5.01],[2156.8,23.6887354],[2156.9,17.5242]]]
["bitfinex","ETHUSD",1625270388756,[[2155.1,10.5542],[2155.0,0.01235681],[2154.9,10.6068],[2154.8,9.9399],[2154.3,0.56503279]],[[2156.5,73.31685449],[2156.6,13.05],[2156.8,75.57506694],[2156.9,17.5242],[2157.0,19.6431]]]
["bitfinex","ETHUSD",1625270388849,[[2155.1,10.5542],[2155.0,0.01235681],[2154.9,21.0766],[2154.8,9.9399],[2154.3,0.56503279]],[[2156.5,78.3370108],[2156.6,13.06690035],[2156.8,70.5747811],[2156.9,17.5242],[2157.0,11.6431]]]
["bitfinex","ETHUSD",1625270388949,[[2155.1,10.5542],[2155.0,0.01235681],[2154.9,21.0766],[2154.8,9.9399],[2154.3,0.56503279]],[[2156.4,0.04],[2156.5,26.75372825],[2156.6,5.02690035],[2156.8,70.5747811],[2156.9,17.5242]]]
["bitfinex","ETHUSD",1625270389050,[[2155.1,10.5542],[2155.0,0.01235681],[2154.9,21.0766],[2154.8,9.9399],[2154.3,0.56503279]],[[2156.4,0.04],[2156.5,27.83268878],[2156.6,0.01690035],[2156.7,0.06604537],[2156.8,62.5747811]]]
["bitfinex","ETHUSD",1625270389154,[[2155.0,0.01235681],[2154.9,21.0766],[2154.8,9.9399],[2154.3,0.56503279],[2153.8,17.10354444]],[[2156.5,7.83268878],[2156.6,0.01690035],[2156.7,0.06604537],[2156.8,62.5747811],[2156.9,7.5342]]]
["bitfinex","ETHUSD",1625270389256,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.3,0.56503279],[2153.9,50.99253843]],[[2156.2,20.0],[2156.4,16.40501697],[2156.5,9.13105631],[2156.6,0.01690035],[2156.7,0.06604537]]]
["bitfinex","ETHUSD",1625270389352,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.3,0.56503279],[2153.9,50.99253843]],[[2156.1,6.40285236],[2156.2,24.6391],[2156.3,1.5131],[2156.4,10.09818825],[2156.5,55.70433886]]]
["bitfinex","ETHUSD",1625270389591,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.2,8.01823956],[2154.0,0.6951879]],[[2156.1,6.40200749],[2156.2,25.8194],[2156.3,1.5131],[2156.4,10.09818825],[2156.5,55.70433886]]]
["bitfinex","ETHUSD",1625270389692,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.0,9.2482141],[2153.9,52.19908922]],[[2156.1,6.40200749],[2156.2,25.8194],[2156.3,1.5131],[2156.4,10.09818825],[2156.5,55.70433886]]]
["bitfinex","ETHUSD",1625270389791,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.3,7.52645332],[2153.9,52.19908922]],[[2156.1,6.40200749],[2156.2,25.8194],[2156.3,1.5131],[2156.4,10.58459717],[2156.5,55.70433886]]]
["bitfinex","ETHUSD",1625270389895,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.1,7.96306148],[2153.9,52.19908922]],[[2156.0,9.69],[2156.1,6.40200749],[2156.2,5.8194],[2156.3,1.5131],[2156.4,10.58459717]]]
["bitfinex","ETHUSD",1625270390001,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.1,7.96306148],[2153.9,52.19908922]],[[2156.1,6.40200749],[2156.2,5.8194],[2156.3,1.5131],[2156.4,10.58459717],[2156.6,20.0]]]
["bitfinex","ETHUSD",1625270390102,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.1,7.96306148],[2153.9,52.19908922]],[[2156.1,6.40200749],[2156.2,5.8194],[2156.4,10.58459717],[2156.6,20.0],[2156.7,5.05047115]]]
["bitfinex","ETHUSD",1625270390201,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,9.9399],[2154.1,7.96306148],[2153.9,58.47148823]],[[2156.1,6.40200749],[2156.2,5.8194],[2156.4,0.48640892],[2156.5,1.13105631],[2156.6,20.0]]]
["bitfinex","ETHUSD",1625270390304,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,16.69168476],[2154.7,12.81712519],[2154.6,2.16863133]],[[2156.2,1.1803],[2156.4,6.97215557],[2156.5,0.01015631],[2156.6,20.0],[2156.8,12.36586131]]]
["bitfinex","ETHUSD",1625270390401,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,16.82111384],[2154.7,12.81712519],[2154.6,2.16863133]],[[2156.2,1.1803],[2156.4,6.97215557],[2156.5,0.01015631],[2156.6,20.0],[2156.8,12.36586131]]]
["bitfinex","ETHUSD",1625270390402,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,16.82111384],[2154.7,12.81712519],[2154.6,2.16863133]],[[2156.2,1.1803],[2156.4,6.48574665],[2156.5,0.01015631],[2156.6,20.0],[2156.8,10.28599958]]]
["bitfinex","ETHUSD",1625270390503,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.8,27.48841384],[2154.7,12.81712519],[2154.6,2.16863133]],[[2156.2,1.1803],[2156.4,6.48574665],[2156.5,0.01015631],[2156.8,0.03089958],[2157.1,20.00931076]]]
["bitfinex","ETHUSD",1625270390603,[[2155.3,0.01173766],[2155.2,0.30320687],[2155.0,0.01235681],[2154.8,32.49841384],[2154.7,12.81712519]],[[2156.5,0.01015631],[2156.8,6.78872046],[2156.9,0.92320245],[2157.1,20.00931076],[2157.3,2.6]]]
["bitfinex","ETHUSD",1625270390710,[[2155.3,6.71103766],[2155.2,0.30320687],[2155.0,0.01235681],[2154.8,32.49841384],[2154.7,12.81712519]],[[2156.8,6.74887677],[2156.9,0.92320245],[2157.1,20.00931076],[2157.3,2.6],[2157.7,22.82484931]]]
["bitfinex","ETHUSD",1625270390801,[[2155.3,6.71103766],[2155.2,0.30320687],[2155.0,0.01235681],[2154.9,32.4215],[2154.8,25.6172]],[[2157.0,6.30954876],[2157.1,20.00931076],[2157.3,2.6],[2157.5,10.12508447],[2157.7,22.77500089]]]
["bitfinex","ETHUSD",1625270390913,[[2155.3,11.72103766],[2155.2,1.42610687],[2155.0,0.01235681],[2154.9,51.03384411],[2154.8,25.6172]],[[2156.8,6.2199583],[2157.1,20.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270391000,[[2155.3,6.71103766],[2155.2,6.43610687],[2155.0,0.01235681],[2154.9,51.03384411],[2154.8,28.6072]],[[2156.8,6.2199583],[2157.1,20.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270391103,[[2155.3,11.72103766],[2155.2,1.42610687],[2155.0,0.01235681],[2154.9,51.03384411],[2154.8,28.6072]],[[2157.0,6.75193571],[2157.1,20.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270391300,[[2155.3,18.61526111],[2155.2,1.42610687],[2155.0,0.01235681],[2154.9,42.6463],[2154.8,28.6072]],[[2157.0,6.75193571],[2157.1,20.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270391503,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.3,18.61526111],[2155.2,1.42610687],[2155.0,0.01235681]],[[2157.0,6.75193571],[2157.1,0.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270391805,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,10.092],[2155.3,18.61526111],[2155.2,1.42610687]],[[2157.0,6.75193571],[2157.1,0.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270392101,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.60526111],[2155.2,1.42610687]],[[2157.0,6.75193571],[2157.1,0.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270392343,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.60526111],[2155.2,1.42610687]],[[2157.0,6.75193571],[2157.1,0.00931076],[2157.3,2.6],[2157.4,21.39559188],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270392442,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.60526111],[2155.2,1.42610687]],[[2157.0,6.75193571],[2157.1,0.00931076],[2157.3,2.6],[2157.4,20.46788825],[2157.5,15.0907]]]
["bitfinex","ETHUSD",1625270392543,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.60526111],[2155.2,1.42610687]],[[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6],[2157.4,20.46788825]]]
["bitfinex","ETHUSD",1625270392643,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.60526111],[2155.2,1.42610687]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6]]]
["bitfinex","ETHUSD",1625270392743,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,6.86167244],[2155.4,15.102],[2155.3,6.71103766]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6]]]
["bitfinex","ETHUSD",1625270392848,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,11.87167244],[2155.4,15.102],[2155.3,6.71103766]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6]]]
["bitfinex","ETHUSD",1625270392943,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,5.01],[2155.4,10.092],[2155.3,13.6357433]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6]]]
["bitfinex","ETHUSD",1625270393048,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.6357433],[2152.4,4.16904194]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6]]]
["bitfinex","ETHUSD",1625270393144,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,6.8305059],[2155.4,15.102],[2155.3,6.71103766]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6]]]
["bitfinex","ETHUSD",1625270393243,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.50680097],[2153.5,10.31413333]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,6.6]]]
["bitfinex","ETHUSD",1625270393345,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.4,15.102],[2155.3,13.45973431],[2153.5,10.31413333]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,2.6]]]
["bitfinex","ETHUSD",1625270393445,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,10.3209],[2155.4,15.102],[2155.3,6.71103766]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,2.6]]]
["bitfinex","ETHUSD",1625270393746,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,15.3309],[2155.4,15.102],[2155.3,6.71103766]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,2.6]]]
["bitfinex","ETHUSD",1625270393846,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,15.3309],[2155.4,10.092],[2155.3,6.71103766]],[[2156.9,0.01804111],[2157.0,6.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,2.6]]]
["bitfinex","ETHUSD",1625270394247,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,15.3309],[2155.4,10.092],[2155.3,6.71103766]],[[2156.9,0.95568744],[2157.0,26.75193571],[2157.1,0.00931076],[2157.2,10.6219],[2157.3,2.6]]]
["bitfinex","ETHUSD",1625270394348,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,15.3309],[2155.4,10.092],[2155.3,6.71103766]],[[2156.8,6.31854513],[2156.9,0.95568744],[2157.0,20.0],[2157.1,0.00931076],[2157.2,10.6219]]]
["bitfinex","ETHUSD",1625270394505,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,15.3309],[2155.4,10.092],[2155.3,6.71103766]],[[2156.8,6.57123558],[2156.9,0.01804111],[2157.1,0.00931076],[2157.2,10.6219],[2157.7,36.85094]]]
["bitfinex","ETHUSD",1625270394597,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,10.3209],[2155.4,10.092],[2155.3,0.01173766]],[[2156.7,0.04],[2156.8,20.0],[2156.9,10.11622936],[2157.0,8.0],[2157.1,8.78224433]]]
["bitfinex","ETHUSD",1625270394692,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,10.3209],[2155.4,10.092],[2155.3,0.01173766]],[[2156.7,0.04],[2156.8,27.57720916],[2156.9,10.11622936],[2157.0,8.0],[2157.1,0.00931076]]]
["bitfinex","ETHUSD",1625270394791,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,10.3209],[2155.4,10.092],[2155.3,0.01173766]],[[2156.7,0.04],[2156.8,27.57720916],[2156.9,10.11622936],[2157.1,8.00931076],[2157.6,12.66026694]]]
["bitfinex","ETHUSD",1625270394892,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,10.3209],[2155.4,10.092],[2155.3,0.01173766]],[[2156.7,0.04],[2156.8,27.57720916],[2156.9,10.11622936],[2157.1,8.00931076],[2157.5,25.0807]]]
["bitfinex","ETHUSD",1625270394991,[[2156.5,0.00971416],[2156.2,0.01015631],[2155.5,10.3209],[2155.4,10.092],[2155.3,0.01173766]],[[2156.7,0.04],[2156.8,27.57720916],[2156.9,10.11622936],[2157.1,8.00931076],[2157.2,64.7714532]]]
["bitfinex","ETHUSD",1625270395094,[[2156.2,7.047e-05],[2155.3,0.01173766],[2155.0,6.80329522],[2154.2,6.27162067],[2153.8,3.64345892]],[[2156.7,18.35],[2156.8,20.0],[2156.9,10.11622936],[2157.1,8.00931076],[2157.2,64.7714532]]]
["bitfinex","ETHUSD",1625270395195,[[2155.3,0.01173766],[2155.0,6.4817739],[2154.7,6.81302519],[2154.6,1.36573133],[2154.1,2.61780321]],[[2156.6,20.7],[2156.7,30.67654457],[2156.8,20.0],[2156.9,10.11622936],[2157.1,33.00931076]]]
["bitfinex","ETHUSD",1625270395292,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.7,6.81302519],[2154.6,0.29513133],[2154.1,0.20864737]],[[2156.6,20.7],[2156.7,17.33654457],[2156.8,20.06013964],[2156.9,25.11622936],[2157.1,11.18581076]]]
["bitfinex","ETHUSD",1625270395402,[[2155.3,0.01173766],[2155.0,6.38063518],[2154.7,6.81302519],[2154.6,0.29513133],[2154.1,0.07826093]],[[2156.6,20.7],[2156.7,17.33654457],[2156.8,20.06013964],[2156.9,25.11622936],[2157.1,11.18581076]]]
["bitfinex","ETHUSD",1625270395403,[[2155.3,0.01173766],[2155.0,6.38063518],[2154.7,6.81302519],[2154.6,0.29513133],[2154.1,0.07826093]],[[2156.5,8.45364681],[2156.6,25.71],[2156.7,13.01],[2156.8,20.0],[2156.9,25.11622936]]]
["bitfinex","ETHUSD",1625270395491,[[2155.3,0.01173766],[2155.0,6.38063518],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.5,16.49075991],[2156.6,25.71],[2156.7,8.0],[2156.8,20.94517843],[2156.9,25.11622936]]]
["bitfinex","ETHUSD",1625270395593,[[2155.3,0.01173766],[2155.0,6.38063518],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.5,12.05015631],[2156.6,25.71],[2156.8,21.43158735],[2156.9,25.11622936],[2157.7,22.43954]]]
["bitfinex","ETHUSD",1625270395691,[[2155.3,0.01173766],[2155.0,6.38063518],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.5,17.06015631],[2156.6,25.71],[2156.8,21.43158735],[2156.9,25.11622936],[2157.7,22.43954]]]
["bitfinex","ETHUSD",1625270395793,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.4,6.44721082],[2156.5,17.06015631],[2156.6,25.71],[2156.8,20.49612308],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270395894,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.4,6.44721082],[2156.5,4.05015631],[2156.6,5.01],[2156.8,20.49612308],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270395993,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.4,6.44721082],[2156.5,4.05015631],[2156.8,20.49612308],[2156.9,15.12622936],[2157.0,2.4799325]]]
["bitfinex","ETHUSD",1625270396194,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.4,6.44721082],[2156.5,4.01015631],[2156.8,20.49612308],[2156.9,15.12622936],[2157.0,2.4799325]]]
["bitfinex","ETHUSD",1625270396292,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,0.29513133]],[[2156.4,6.44721082],[2156.5,0.01015631],[2156.8,20.49612308],[2156.9,19.12622936],[2157.0,2.4799325]]]
["bitfinex","ETHUSD",1625270396392,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.7,6.81302519],[2154.6,1.59323133]],[[2156.5,0.01015631],[2156.7,9.05928162],[2156.8,28.49612308],[2156.9,19.12622936],[2157.0,2.4799325]]]
["bitfinex","ETHUSD",1625270396493,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.8,17.4139],[2154.7,6.81302519]],[[2156.5,0.01015631],[2156.7,9.05928162],[2156.8,28.49612308],[2156.9,19.12622936],[2157.0,2.4799325]]]
["bitfinex","ETHUSD",1625270396494,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.8,17.4139],[2154.7,6.81302519]],[[2156.3,20.0],[2156.5,0.01015631],[2156.7,9.05928162],[2156.8,13.50612308],[2156.9,19.12622936]]]
["bitfinex","ETHUSD",1625270396594,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.8,17.4139],[2154.7,6.81302519]],[[2156.2,6.00373312],[2156.3,20.0],[2156.5,4.01015631],[2156.7,7.01],[2156.8,8.49612308]]]
["bitfinex","ETHUSD",1625270396758,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.8,16.5686],[2154.7,6.81302519]],[[2156.2,6.01489878],[2156.5,0.01015631],[2156.7,27.01],[2156.8,8.49612308],[2157.0,2.44386584]]]
["bitfinex","ETHUSD",1625270396860,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.8,16.5686],[2154.7,6.81302519]],[[2156.5,0.01015631],[2156.6,6.66549884],[2156.7,27.01],[2156.8,8.49612308],[2157.0,2.4]]]
["bitfinex","ETHUSD",1625270396959,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.8,14.8298],[2154.7,6.81302519]],[[2156.5,0.01015631],[2156.6,6.66549884],[2156.7,27.01],[2156.8,8.49612308],[2157.0,2.4]]]
["bitfinex","ETHUSD",1625270397060,[[2155.3,0.01173766],[2155.0,0.01235681],[2154.9,52.5362],[2154.8,14.8298],[2154.7,6.81302519]],[[2156.5,0.01015631],[2156.6,11.67549884],[2156.7,2.0],[2156.8,55.06940563],[2157.0,2.4]]]
["bitfinex","ETHUSD",1625270397161,[[2155.3,0.01173766],[2155.0,6.43947576],[2154.9,52.5362],[2154.8,14.8298],[2154.7,6.81302519]],[[2156.4,0.04],[2156.5,0.01015631],[2156.6,13.01],[2156.7,22.0],[2156.8,55.06940563]]]
["bitfinex","ETHUSD",1625270397261,[[2155.3,0.01173766],[2155.0,6.43947576],[2154.9,52.5362],[2154.8,14.8298],[2154.7,6.81302519]],[[2156.4,0.04],[2156.5,0.01015631],[2156.6,5.01],[2156.7,22.0],[2156.8,55.06940563]]]
["bitfinex","ETHUSD",1625270397360,[[2155.3,0.01173766],[2155.0,6.43947576],[2154.9,52.5362],[2154.8,14.8298],[2154.7,6.81302519]],[[2156.5,0.01015631],[2156.6,13.01],[2156.7,2.0],[2156.8,8.49612308],[2157.2,69.73814428]]]
["bitfinex","ETHUSD",1625270397461,[[2155.3,0.01173766],[2155.0,6.43947576],[2154.9,52.5362],[2154.8,14.8298],[2154.7,6.81302519]],[[2156.5,0.01015631],[2156.7,7.01],[2156.8,8.49612308],[2157.0,37.4],[2157.2,69.73814428]]]
["bitfinex","ETHUSD",1625270397564,[[2155.3,6.33740034],[2155.2,2.2832],[2155.0,0.98665681],[2154.9,52.5362],[2154.8,14.8298]],[[2156.5,0.01015631],[2156.7,2.0],[2156.8,8.49612308],[2157.0,37.4],[2157.2,69.73814428]]]
["bitfinex","ETHUSD",1625270397660,[[2155.3,6.3346501],[2155.2,2.2832],[2155.0,0.98665681],[2154.9,52.5362],[2154.8,14.8298]],[[2156.5,0.01015631],[2156.7,2.0],[2156.8,0.49612308],[2156.9,16.28635056],[2157.0,37.4]]]
["bitfinex","ETHUSD",1625270397860,[[2155.4,4.9783],[2155.3,5.02173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,6.16724452],[2156.7,2.0],[2156.8,0.49612308],[2156.9,30.11622936]]]
["bitfinex","ETHUSD",1625270397962,[[2155.4,4.9783],[2155.3,5.02173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.7,2.0],[2156.8,6.56697942],[2156.9,30.11622936],[2157.5,25.0807]]]
["bitfinex","ETHUSD",1625270398059,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.7,2.0],[2156.8,6.56697942],[2156.9,30.11622936],[2157.4,25.3697]]]
["bitfinex","ETHUSD",1625270398160,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,5.75498148],[2156.7,2.0],[2156.8,0.49612308],[2156.9,30.11622936]]]
["bitfinex","ETHUSD",1625270398262,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,24.01015631],[2156.6,5.48665106],[2156.7,2.0],[2156.8,0.49612308],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270398362,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,5.49643786],[2156.7,2.0],[2156.8,0.49612308],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270398462,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,5.49643786],[2156.7,2.0],[2156.8,0.49612308],[2156.9,30.11622936]]]
["bitfinex","ETHUSD",1625270398662,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,5.62119481],[2156.7,2.0],[2156.8,0.49612308],[2156.9,30.11622936]]]
["bitfinex","ETHUSD",1625270398766,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,5.62194113],[2156.7,2.0],[2156.8,20.49612308],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270398863,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,13.62194113],[2156.7,22.0],[2156.8,0.49612308],[2156.9,15.12622936]]]
["bitfinex","ETHUSD",1625270399014,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,4.01015631],[2156.6,13.62194113],[2156.7,22.0],[2156.8,8.49612308],[2156.9,15.12622936]]]
["bitfinex","ETHUSD",1625270399107,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.5,9.02015631],[2156.6,13.62194113],[2156.7,22.0],[2156.8,0.49612308],[2156.9,10.11622936]]]
["bitfinex","ETHUSD",1625270399206,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.4,5.48231541],[2156.5,9.02015631],[2156.6,8.0],[2156.7,2.0],[2156.8,20.49612308]]]
["bitfinex","ETHUSD",1625270399307,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.4,10.49231541],[2156.5,9.02015631],[2156.6,8.0],[2156.7,22.0],[2156.8,0.49612308]]]
["bitfinex","ETHUSD",1625270399408,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.4,10.49231541],[2156.5,4.01015631],[2156.6,8.0],[2156.7,22.0],[2156.8,0.49612308]]]
["bitfinex","ETHUSD",1625270399507,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.4,13.01],[2156.5,4.01015631],[2156.6,5.60072982],[2156.7,22.0],[2156.8,8.49612308]]]
["bitfinex","ETHUSD",1625270399607,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.0,6.99531371],[2154.9,52.5362]],[[2156.4,13.01],[2156.5,4.01015631],[2156.6,25.60072982],[2156.7,2.0],[2156.8,8.49612308]]]
["bitfinex","ETHUSD",1625270399711,[[2155.4,9.9883],[2155.3,5.96261236],[2155.2,2.2832],[2155.0,0.98665681],[2154.9,52.5362]],[[2156.3,0.04],[2156.4,13.01],[2156.5,4.01015631],[2156.6,20.0],[2156.7,2.0]]]
["bitfinex","ETHUSD",1625270399808,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.1,5.97367849],[2155.0,0.98665681]],[[2156.4,13.01],[2156.5,4.01015631],[2156.6,20.0],[2156.7,2.0],[2157.4,35.3697]]]
["bitfinex","ETHUSD",1625270399907,[[2155.4,9.9883],[2155.3,0.01173766],[2155.2,2.2832],[2155.1,5.97367849],[2155.0,0.98665681]],[[2156.4,13.01],[2156.5,4.01015631],[2156.6,20.0],[2156.7,2.0],[2157.3,24.69442977]]]